00:00:00|23156.11
00:00:01|23157.07
00:00:02|23156.77
00:00:03|23157.72
00:00:04|23157.8
00:00:05|23157.87
00:00:06|23157.95
00:00:07|23158.31
00:00:08|23161.74
00:00:09|23160.94
00:00:10|23162.95
00:00:11|23162.52
00:00:12|23162.17
00:00:13|23162.51
00:00:15|23163.84
00:00:16|23162.7
00:00:17|23162.4
00:00:18|23163.61
00:00:19|23162.8
00:00:20|23162.73
00:00:21|23162.29
00:00:22|23162.08
00:00:23|23161.92
00:00:24|23161.73
00:00:25|23155.25
00:00:26|23155.68
00:00:27|23155.62
00:00:28|23154.81
00:00:29|23155.23
00:00:30|23154.58
00:00:31|23154.01
00:00:32|23154.69
00:00:33|23155.33
00:00:34|23155.57
00:00:35|23154.35
00:00:36|23153.36
00:00:37|23157.6
00:00:38|23157.81
00:00:39|23157.38
00:00:40|23157.88
00:00:41|23155.6
00:00:42|23153.19
00:00:43|23152.83
00:00:44|23151.84
00:00:45|23152.69
00:00:46|23151.09
00:00:47|23152.9
00:00:48|23152.93
00:00:49|23153.27
00:00:50|23153.48
00:00:51|23154.01
00:00:52|23153.13
00:00:53|23153.62
00:00:54|23153.48
00:00:55|23152.36
00:00:56|23152.91
00:00:57|23152.59
00:00:58|23153.19
00:00:59|23153.93
00:01:00|23153.87
00:01:01|23153.13
00:01:02|23151.87
00:01:03|23151.76
00:01:04|23153.18
00:01:05|23153.94
00:01:06|23153.1
00:01:07|23152.26
00:01:08|23152.94
00:01:09|23152.22
00:01:10|23152.92
00:01:11|23152.33
00:01:13|23151.08
00:01:14|23151.03
00:01:14|23151.84
00:01:16|23151.46
00:01:16|23152.61
00:01:18|23152.
00:01:19|23151.54
00:01:20|23151.46
00:01:22|23151.82
00:01:23|23151.1
00:01:24|23151.74
00:01:25|23151.83
00:01:26|23151.
00:01:27|23151.01
00:01:28|23151.02
00:01:29|23151.42
00:01:30|23151.02
00:01:31|23150.58
00:01:32|23151.24
00:01:33|23150.39
00:01:34|23150.
00:01:35|23150.02
00:01:36|23150.98
00:01:37|23150.71
00:01:38|23150.51
00:01:39|23150.97
00:01:40|23152.38
00:01:41|23151.86
00:01:42|23151.8
00:01:43|23150.61
00:01:44|23151.78
00:01:45|23151.31
00:01:46|23151.89
00:01:47|23151.11
00:01:48|23150.58
00:01:49|23150.03
00:01:50|23150.
00:01:51|23148.53
00:01:52|23152.46
00:01:53|23152.91
00:01:54|23152.44
00:01:55|23152.73
00:01:56|23152.71
00:01:57|23151.96
00:01:58|23151.77
00:01:59|23153.76
00:02:00|23154.55
00:02:01|23153.71
00:02:02|23154.04
00:02:04|23153.52
00:02:05|23152.46
00:02:06|23152.27
00:02:06|23153.1
00:02:07|23153.77
00:02:08|23153.65
00:02:10|23152.82
00:02:10|23153.48
00:02:12|23153.48
00:02:13|23150.75
00:02:14|23150.4
00:02:16|23150.55
00:02:16|23150.94
00:02:17|23150.57
00:02:19|23149.85
00:02:20|23151.
00:02:21|23150.24
00:02:22|23149.32
00:02:23|23149.57
00:02:24|23150.17
00:02:25|23149.74
00:02:26|23149.79
00:02:27|23149.99
00:02:28|23148.8
00:02:29|23148.9
00:02:30|23150.52
00:02:31|23149.08
00:02:32|23150.16
00:02:34|23150.95
00:02:35|23152.3
00:02:36|23152.42
00:02:37|23152.62
00:02:38|23153.86
00:02:39|23152.82
00:02:40|23152.67
00:02:41|23152.63
00:02:42|23152.03
00:02:43|23153.83
00:02:44|23153.8
00:02:45|23156.3
00:02:46|23156.46
00:02:47|23155.92
00:02:48|23154.64
00:02:49|23154.68
00:02:49|23153.9
00:02:51|23154.45
00:02:51|23155.55
00:02:53|23156.71
00:02:53|23154.38
00:02:55|23155.6
00:02:56|23154.88
00:02:57|23154.77
00:02:58|23155.35
00:02:59|23154.01
00:03:00|23154.11
00:03:01|23155.12
00:03:02|23154.41
00:03:03|23155.1
00:03:04|23154.55
00:03:05|23155.09
00:03:06|23155.08
00:03:07|23155.78
00:03:08|23155.19
00:03:09|23155.13
00:03:10|23155.16
00:03:11|23151.28
00:03:12|23151.39
00:03:13|23146.56
00:03:14|23148.01
00:03:16|23148.2
00:03:17|23147.58
00:03:18|23146.75
00:03:19|23147.2
00:03:19|23147.37
00:03:21|23147.43
00:03:22|23147.9
00:03:23|23150.62
00:03:24|23150.68
00:03:26|23149.23
00:03:26|23150.69
00:03:27|23150.78
00:03:29|23148.49
00:03:30|23150.91
00:03:31|23150.17
00:03:32|23149.31
00:03:32|23149.33
00:03:34|23149.62
00:03:35|23148.9
00:03:36|23150.01
00:03:36|23149.96
00:03:38|23149.97
00:03:38|23149.32
00:03:39|23148.66
00:03:40|23148.46
00:03:42|23149.51
00:03:42|23148.76
00:03:43|23148.75
00:03:44|23148.97
00:03:46|23148.81
00:03:47|23149.64
00:03:48|23149.21
00:03:49|23148.61
00:03:50|23147.76
00:03:51|23147.89
00:03:51|23148.06
00:03:53|23148.58
00:03:53|23147.89
00:03:55|23147.85
00:03:56|23148.27
00:03:57|23148.37
00:03:57|23149.09
00:03:58|23148.16
00:03:59|23147.71
00:04:00|23149.12
00:04:02|23148.89
00:04:03|23146.79
00:04:04|23146.01
00:04:05|23147.84
00:04:06|23147.26
00:04:07|23146.97
00:04:08|23146.98
00:04:09|23146.09
00:04:10|23145.98
00:04:11|23144.55
00:04:13|23146.55
00:04:13|23145.93
00:04:14|23143.98
00:04:16|23143.33
00:04:17|23143.36
00:04:18|23143.76
00:04:19|23142.68
00:04:20|23143.02
00:04:21|23142.88
00:04:23|23142.12
00:04:23|23141.92
00:04:25|23141.91
00:04:26|23142.39
00:04:27|23141.83
00:04:28|23141.33
00:04:29|23141.89
00:04:29|23142.18
00:04:30|23142.81
00:04:31|23142.3
00:04:33|23142.72
00:04:33|23142.19
00:04:35|23142.07
00:04:36|23141.93
00:04:37|23140.
00:04:38|23140.5
00:04:39|23140.5
00:04:40|23141.26
00:04:40|23139.13
00:04:42|23137.87
00:04:43|23137.92
00:04:44|23138.94
00:04:44|23138.95
00:04:45|23139.33
00:04:47|23139.07
00:04:47|23138.46
00:04:49|23139.7
00:04:50|23139.75
00:04:51|23138.63
00:04:51|23138.79
00:04:53|23138.64
00:04:53|23139.24
00:04:55|23138.95
00:04:56|23139.93
00:04:57|23139.41
00:04:58|23139.64
00:04:59|23139.53
00:04:59|23140.
00:05:01|23139.78
00:05:01|23137.83
00:05:03|23139.3
00:05:04|23140.09
00:05:04|23138.99
00:05:06|23139.73
00:05:06|23139.77
00:05:08|23139.56
00:05:09|23139.14
00:05:11|23139.5
00:05:11|23138.23
00:05:12|23138.44
00:05:13|23138.67
00:05:14|23137.17
00:05:15|23136.74
00:05:17|23135.42
00:05:18|23134.31
00:05:19|23135.06
00:05:21|23135.64
00:05:22|23136.88
00:05:23|23136.02
00:05:24|23136.76
00:05:25|23137.
00:05:26|23136.8
00:05:27|23135.39
00:05:29|23135.6
00:05:29|23135.26
00:05:31|23136.1
00:05:32|23137.8
00:05:32|23137.98
00:05:34|23137.99
00:05:35|23138.08
00:05:36|23138.6
00:05:37|23138.02
00:05:38|23137.14
00:05:39|23137.1
00:05:40|23136.72
00:05:41|23136.58
00:05:42|23136.27
00:05:43|23136.73
00:05:44|23136.23
00:05:45|23136.25
00:05:46|23135.01
00:05:47|23134.93
00:05:48|23135.16
00:05:49|23139.99
00:05:50|23139.
00:05:51|23139.86
00:05:52|23144.4
00:05:53|23145.9
00:05:54|23145.03
00:05:55|23144.73
00:05:56|23144.29
00:05:57|23142.79
00:05:58|23143.88
00:05:59|23143.63
00:06:00|23144.44
00:06:01|23145.52
00:06:03|23143.36
00:06:03|23142.32
00:06:05|23142.88
00:06:05|23142.05
00:06:07|23142.34
00:06:08|23142.34
00:06:08|23141.7
00:06:09|23142.36
00:06:11|23143.49
00:06:12|23142.7
00:06:13|23142.47
00:06:15|23142.04
00:06:15|23142.36
00:06:16|23142.46
00:06:17|23142.67
00:06:18|23141.8
00:06:19|23141.7
00:06:20|23141.77
00:06:21|23141.95
00:06:22|23141.75
00:06:23|23142.07
00:06:24|23141.41
00:06:25|23141.24
00:06:26|23142.17
00:06:27|23141.83
00:06:28|23142.11
00:06:29|23142.23
00:06:30|23142.61
00:06:31|23142.47
00:06:32|23142.37
00:06:33|23142.36
00:06:34|23141.89
00:06:36|23143.37
00:06:37|23142.69
00:06:38|23142.67
00:06:39|23142.17
00:06:40|23141.62
00:06:41|23142.08
00:06:42|23143.04
00:06:43|23142.19
00:06:44|23142.61
00:06:45|23143.54
00:06:46|23143.42
00:06:47|23142.29
00:06:48|23141.71
00:06:49|23141.58
00:06:50|23141.01
00:06:51|23141.58
00:06:52|23141.
00:06:53|23141.41
00:06:54|23141.49
00:06:55|23142.48
00:06:56|23142.73
00:06:57|23141.9
00:06:58|23141.72
00:06:59|23142.14
00:07:00|23142.78
00:07:01|23142.06
00:07:03|23141.97
00:07:03|23143.22
00:07:04|23141.8
00:07:05|23142.05
00:07:06|23142.18
00:07:08|23143.15
00:07:09|23143.62
00:07:10|23144.08
00:07:11|23143.86
00:07:13|23145.16
00:07:15|23144.57
00:07:15|23144.44
00:07:16|23144.12
00:07:17|23144.19
00:07:18|23144.2
00:07:19|23144.1
00:07:20|23147.52
00:07:22|23148.02
00:07:22|23148.37
00:07:24|23147.78
00:07:25|23147.9
00:07:25|23147.9
00:07:27|23147.5
00:07:28|23148.1
00:07:28|23147.72
00:07:30|23148.07
00:07:31|23148.49
00:07:32|23148.81
00:07:33|23149.14
00:07:34|23149.34
00:07:35|23150.51
00:07:36|23150.5
00:07:37|23150.78
00:07:38|23150.63
00:07:39|23150.32
00:07:40|23150.5
00:07:41|23150.45
00:07:42|23150.7
00:07:43|23149.24
00:07:44|23148.98
00:07:45|23148.56
00:07:46|23148.83
00:07:47|23148.58
00:07:48|23148.58
00:07:49|23148.42
00:07:50|23149.08
00:07:51|23148.63
00:07:52|23148.73
00:07:53|23149.63
00:07:54|23148.99
00:07:55|23141.66
00:07:56|23143.51
00:07:57|23143.22
00:07:58|23142.8
00:07:59|23142.65
00:08:00|23141.62
00:08:01|23142.78
00:08:03|23142.86
00:08:04|23143.16
00:08:04|23145.21
00:08:06|23143.14
00:08:07|23143.58
00:08:08|23144.2
00:08:08|23142.8
00:08:10|23141.96
00:08:10|23137.99
00:08:12|23134.46
00:08:13|23136.59
00:08:14|23137.2
00:08:14|23137.5
00:08:16|23137.44
00:08:17|23139.5
00:08:17|23140.09
00:08:19|23139.66
00:08:19|23140.41
00:08:21|23139.02
00:08:22|23140.5
00:08:23|23139.03
00:08:24|23138.08
00:08:24|23138.83
00:08:26|23137.91
00:08:27|23138.22
00:08:28|23137.46
00:08:29|23137.73
00:08:30|23137.74
00:08:31|23137.32
00:08:32|23137.47
00:08:33|23136.81
00:08:34|23137.15
00:08:36|23138.12
00:08:36|23137.83
00:08:37|23136.63
00:08:38|23137.09
00:08:39|23137.85
00:08:40|23137.33
00:08:41|23135.59
00:08:42|23135.62
00:08:43|23135.67
00:08:44|23135.76
00:08:45|23135.68
00:08:46|23135.
00:08:47|23134.92
00:08:48|23135.5
00:08:49|23136.91
00:08:50|23136.73
00:08:51|23136.85
00:08:52|23137.17
00:08:53|23137.34
00:08:54|23137.1
00:08:55|23136.53
00:08:56|23136.73
00:08:57|23136.05
00:08:58|23134.23
00:08:59|23135.22
00:09:01|23134.92
00:09:02|23135.74
00:09:03|23135.58
00:09:04|23136.69
00:09:06|23136.2
00:09:07|23136.52
00:09:08|23136.35
00:09:09|23137.5
00:09:10|23138.65
00:09:11|23138.99
00:09:13|23138.46
00:09:13|23142.53
00:09:14|23141.88
00:09:15|23140.19
00:09:16|23138.72
00:09:17|23139.18
00:09:18|23138.83
00:09:19|23139.32
00:09:20|23139.13
00:09:21|23139.46
00:09:22|23138.97
00:09:24|23139.88
00:09:25|23139.4
00:09:26|23139.35
00:09:27|23137.27
00:09:27|23137.27
00:09:29|23136.46
00:09:29|23137.55
00:09:30|23137.6
00:09:32|23137.38
00:09:33|23136.64
00:09:34|23136.54
00:09:34|23136.06
00:09:36|23139.59
00:09:36|23139.59
00:09:37|23140.04
00:09:39|23140.49
00:09:40|23140.89
00:09:40|23141.24
00:09:42|23140.63
00:09:42|23138.66
00:09:44|23139.11
00:09:45|23139.26
00:09:46|23137.99
00:09:47|23137.86
00:09:48|23138.28
00:09:49|23138.41
00:09:50|23138.12
00:09:51|23138.63
00:09:52|23138.43
00:09:53|23138.84
00:09:53|23138.73
00:09:54|23135.53
00:09:55|23135.32
00:09:57|23135.31
00:09:58|23136.16
00:09:59|23137.18
00:09:59|23137.16
00:10:01|23135.86
00:10:02|23135.91
00:10:04|23135.51
00:10:05|23135.97
00:10:06|23136.15
00:10:07|23135.94
00:10:08|23135.64
00:10:09|23136.32
00:10:10|23136.96
00:10:11|23136.4
00:10:12|23137.38
00:10:13|23138.05
00:10:14|23138.47
00:10:15|23138.74
00:10:16|23137.98
00:10:17|23135.69
00:10:18|23135.84
00:10:19|23137.43
00:10:20|23137.53
00:10:21|23137.14
00:10:22|23137.93
00:10:23|23138.
00:10:24|23137.7
00:10:25|23132.81
00:10:26|23133.14
00:10:27|23133.26
00:10:28|23134.
00:10:29|23133.16
00:10:30|23130.69
00:10:31|23132.01
00:10:32|23132.9
00:10:33|23131.58
00:10:34|23131.75
00:10:35|23132.08
00:10:36|23132.16
00:10:37|23131.66
00:10:38|23131.4
00:10:39|23132.37
00:10:40|23132.23
00:10:41|23132.37
00:10:42|23133.48
00:10:43|23133.35
00:10:44|23132.25
00:10:45|23132.82
00:10:46|23132.79
00:10:47|23131.97
00:10:49|23131.34
00:10:49|23132.96
00:10:50|23133.86
00:10:51|23132.76
00:10:53|23133.54
00:10:54|23133.66
00:10:54|23132.99
00:10:55|23132.09
00:10:56|23132.11
00:10:57|23132.48
00:10:59|23131.93
00:10:59|23134.
00:11:01|23133.5
00:11:02|23132.91
00:11:03|23130.67
00:11:04|23130.66
00:11:05|23130.28
00:11:07|23130.37
00:11:08|23130.35
00:11:09|23131.46
00:11:10|23131.47
00:11:10|23129.78
00:11:12|23129.98
00:11:13|23129.46
00:11:14|23130.
00:11:14|23129.61
00:11:16|23129.11
00:11:17|23128.66
00:11:18|23128.06
00:11:18|23127.88
00:11:20|23127.4
00:11:20|23127.48
00:11:22|23125.95
00:11:23|23125.75
00:11:24|23125.87
00:11:25|23124.63
00:11:26|23123.
00:11:27|23123.1
00:11:28|23122.57
00:11:29|23123.13
00:11:29|23121.97
00:11:30|23120.98
00:11:32|23120.61
00:11:32|23121.18
00:11:33|23120.93
00:11:35|23120.29
00:11:36|23120.55
00:11:37|23119.6
00:11:39|23120.79
00:11:39|23119.15
00:11:40|23120.05
00:11:41|23119.64
00:11:42|23118.3
00:11:43|23118.25
00:11:44|23118.12
00:11:45|23118.28
00:11:46|23116.61
00:11:47|23116.34
00:11:48|23116.06
00:11:49|23115.01
00:11:50|23116.02
00:11:51|23115.
00:11:52|23115.09
00:11:53|23113.84
00:11:55|23117.4
00:11:55|23116.02
00:11:56|23115.75
00:11:58|23117.4
00:11:59|23117.32
00:12:01|23118.7
00:12:02|23119.56
00:12:03|23120.41
00:12:04|23120.65
00:12:05|23120.26
00:12:06|23120.18
00:12:08|23121.06
00:12:08|23122.26
00:12:09|23123.51
00:12:10|23123.98
00:12:11|23122.34
00:12:12|23121.75
00:12:13|23123.13
00:12:14|23123.43
00:12:16|23123.65
00:12:17|23123.23
00:12:18|23124.12
00:12:18|23124.29
00:12:20|23124.01
00:12:21|23126.64
00:12:22|23126.25
00:12:23|23127.8
00:12:24|23126.99
00:12:25|23128.1
00:12:26|23127.51
00:12:27|23129.1
00:12:28|23129.09
00:12:29|23129.59
00:12:30|23127.46
00:12:31|23127.18
00:12:32|23126.76
00:12:33|23127.83
00:12:34|23127.44
00:12:35|23127.84
00:12:36|23127.46
00:12:37|23127.31
00:12:38|23126.83
00:12:39|23127.89
00:12:40|23127.69
00:12:41|23126.27
00:12:42|23125.88
00:12:43|23126.15
00:12:44|23127.86
00:12:45|23126.53
00:12:46|23126.42
00:12:47|23126.28
00:12:48|23126.42
00:12:49|23126.41
00:12:50|23127.38
00:12:51|23127.9
00:12:52|23127.75
00:12:53|23126.55
00:12:54|23127.07
00:12:55|23123.24
00:12:56|23122.83
00:12:57|23122.4
00:12:58|23121.53
00:13:00|23121.38
00:13:00|23121.19
00:13:01|23121.39
00:13:02|23121.11
00:13:03|23121.4
00:13:05|23121.6
00:13:06|23121.45
00:13:07|23121.4
00:13:08|23123.32
00:13:09|23123.26
00:13:11|23121.87
00:13:11|23122.36
00:13:12|23121.25
00:13:13|23119.73
00:13:14|23119.18
00:13:15|23119.65
00:13:16|23119.89
00:13:17|23119.84
00:13:18|23120.98
00:13:19|23120.97
00:13:20|23120.43
00:13:21|23120.11
00:13:22|23119.39
00:13:23|23120.11
00:13:24|23120.07
00:13:25|23119.34
00:13:27|23119.14
00:13:28|23118.56
00:13:29|23120.26
00:13:30|23120.29
00:13:30|23120.72
00:13:31|23121.33
00:13:32|23121.58
00:13:33|23120.49
00:13:34|23120.67
00:13:35|23119.77
00:13:37|23118.34
00:13:37|23119.45
00:13:39|23119.55
00:13:40|23121.38
00:13:40|23121.43
00:13:41|23121.77
00:13:42|23121.69
00:13:44|23120.3
00:13:45|23119.36
00:13:46|23118.8
00:13:46|23120.67
00:13:48|23121.
00:13:48|23120.4
00:13:50|23120.63
00:13:50|23117.38
00:13:52|23118.47
00:13:53|23118.02
00:13:53|23116.61
00:13:54|23116.96
00:13:55|23116.63
00:13:57|23115.51
00:13:58|23115.46
00:13:58|23115.66
00:13:59|23114.22
00:14:01|23114.54
00:14:03|23113.92
00:14:04|23113.4
00:14:05|23113.15
00:14:06|23113.7
00:14:07|23113.64
00:14:08|23113.95
00:14:09|23113.44
00:14:10|23113.82
00:14:11|23111.94
00:14:12|23112.6
00:14:13|23111.04
00:14:14|23113.27
00:14:15|23113.65
00:14:16|23113.45
00:14:17|23113.
00:14:18|23114.21
00:14:20|23115.31
00:14:21|23114.79
00:14:21|23115.47
00:14:23|23114.88
00:14:24|23114.22
00:14:25|23114.32
00:14:26|23114.04
00:14:27|23113.57
00:14:28|23113.47
00:14:29|23113.77
00:14:30|23113.88
00:14:31|23114.65
00:14:32|23109.
00:14:33|23110.77
00:14:34|23107.71
00:14:35|23107.04
00:14:36|23105.55
00:14:37|23106.71
00:14:38|23105.54
00:14:39|23105.59
00:14:40|23104.9
00:14:41|23102.47
00:14:42|23102.15
00:14:43|23101.6
00:14:44|23099.22
00:14:45|23096.24
00:14:46|23095.99
00:14:47|23095.58
00:14:48|23095.58
00:14:49|23092.99
00:14:50|23092.21
00:14:51|23088.99
00:14:52|23087.77
00:14:53|23095.03
00:14:54|23096.54
00:14:55|23094.89
00:14:56|23092.2
00:14:57|23094.96
00:14:58|23099.02
00:14:59|23098.5
00:15:00|23101.28
00:15:02|23103.22
00:15:03|23102.88
00:15:04|23097.86
00:15:05|23097.92
00:15:06|23100.19
00:15:06|23099.88
00:15:07|23098.84
00:15:09|23100.24
00:15:10|23099.4
00:15:11|23098.56
00:15:12|23100.87
00:15:13|23099.33
00:15:14|23098.54
00:15:15|23099.29
00:15:16|23100.25
00:15:17|23097.92
00:15:18|23101.41
00:15:19|23101.12
00:15:20|23101.78
00:15:22|23101.11
00:15:22|23101.75
00:15:23|23102.19
00:15:24|23102.23
00:15:25|23101.49
00:15:26|23101.44
00:15:27|23099.98
00:15:28|23103.11
00:15:29|23106.48
00:15:30|23106.93
00:15:31|23104.42
00:15:32|23103.92
00:15:34|23104.1
00:15:34|23104.79
00:15:35|23101.31
00:15:36|23098.92
00:15:38|23099.98
00:15:39|23099.11
00:15:39|23100.18
00:15:40|23100.76
00:15:42|23102.09
00:15:42|23102.26
00:15:43|23102.05
00:15:44|23100.67
00:15:45|23101.21
00:15:46|23101.07
00:15:47|23100.36
00:15:49|23101.02
00:15:49|23101.21
00:15:50|23101.02
00:15:51|23100.36
00:15:53|23101.12
00:15:53|23099.37
00:15:54|23100.18
00:15:55|23099.55
00:15:56|23100.03
00:15:57|23098.77
00:15:58|23101.91
00:16:00|23102.88
00:16:00|23103.57
00:16:02|23101.87
00:16:03|23105.
00:16:05|23103.74
00:16:05|23104.14
00:16:07|23103.44
00:16:08|23103.5
00:16:09|23103.54
00:16:10|23104.94
00:16:11|23105.7
00:16:12|23107.35
00:16:13|23106.49
00:16:14|23106.98
00:16:15|23107.45
00:16:16|23107.64
00:16:16|23109.19
00:16:18|23107.92
00:16:19|23109.1
00:16:19|23109.
00:16:21|23108.74
00:16:22|23109.2
00:16:23|23108.92
00:16:24|23110.69
00:16:25|23111.42
00:16:26|23111.67
00:16:27|23111.89
00:16:28|23111.21
00:16:29|23110.63
00:16:30|23110.26
00:16:31|23111.13
00:16:32|23110.4
00:16:33|23111.15
00:16:34|23110.83
00:16:35|23110.59
00:16:36|23110.88
00:16:37|23111.4
00:16:38|23112.
00:16:39|23111.18
00:16:40|23111.56
00:16:41|23112.59
00:16:42|23113.51
00:16:44|23113.75
00:16:44|23113.3
00:16:45|23113.5
00:16:46|23114.15
00:16:47|23114.84
00:16:48|23115.34
00:16:49|23116.38
00:16:50|23118.44
00:16:51|23117.88
00:16:52|23117.96
00:16:53|23118.15
00:16:54|23119.77
00:16:55|23119.98
00:16:56|23119.63
00:16:57|23120.37
00:16:58|23119.73
00:16:59|23119.92
00:17:00|23120.35
00:17:01|23120.81
00:17:03|23119.81
00:17:04|23119.85
00:17:05|23119.85
00:17:06|23119.58
00:17:07|23119.22
00:17:09|23119.28
00:17:09|23120.77
00:17:10|23119.84
00:17:11|23120.34
00:17:12|23120.56
00:17:13|23120.02
00:17:14|23113.53
00:17:15|23113.39
00:17:16|23114.04
00:17:17|23115.65
00:17:18|23115.67
00:17:19|23116.09
00:17:20|23116.53
00:17:22|23116.51
00:17:22|23116.38
00:17:23|23116.23
00:17:25|23115.26
00:17:25|23114.43
00:17:26|23115.3
00:17:27|23115.29
00:17:29|23116.75
00:17:30|23116.44
00:17:31|23115.3
00:17:32|23113.88
00:17:32|23112.99
00:17:33|23111.55
00:17:35|23110.55
00:17:35|23110.58
00:17:36|23110.35
00:17:38|23107.8
00:17:38|23106.99
00:17:40|23106.71
00:17:41|23105.72
00:17:42|23104.61
00:17:43|23105.32
00:17:43|23103.64
00:17:44|23104.01
00:17:45|23105.34
00:17:46|23105.5
00:17:47|23107.71
00:17:49|23107.17
00:17:50|23107.19
00:17:50|23107.69
00:17:51|23109.34
00:17:52|23108.09
00:17:53|23110.22
00:17:54|23110.71
00:17:56|23110.75
00:17:56|23110.68
00:17:58|23110.29
00:17:58|23110.41
00:17:59|23111.52
00:18:01|23111.16
00:18:01|23111.06
00:18:02|23111.1
00:18:04|23110.7
00:18:05|23110.81
00:18:07|23110.74
00:18:07|23110.74
00:18:08|23110.39
00:18:09|23110.91
00:18:10|23110.67
00:18:11|23110.23
00:18:12|23110.16
00:18:13|23110.26
00:18:15|23111.13
00:18:16|23111.
00:18:17|23111.04
00:18:18|23111.47
00:18:19|23110.64
00:18:20|23110.03
00:18:21|23108.43
00:18:22|23107.77
00:18:23|23107.72
00:18:24|23108.6
00:18:25|23107.92
00:18:26|23108.04
00:18:28|23108.98
00:18:28|23108.99
00:18:29|23109.07
00:18:30|23109.16
00:18:32|23110.03
00:18:33|23112.67
00:18:34|23113.08
00:18:35|23112.18
00:18:36|23111.68
00:18:37|23112.19
00:18:38|23111.91
00:18:39|23112.87
00:18:40|23114.14
00:18:41|23114.72
00:18:42|23115.14
00:18:43|23113.93
00:18:44|23115.09
00:18:45|23115.14
00:18:46|23116.06
00:18:47|23115.68
00:18:48|23116.52
00:18:49|23116.43
00:18:50|23114.43
00:18:51|23115.25
00:18:52|23116.76
00:18:53|23116.96
00:18:54|23116.89
00:18:55|23117.01
00:18:56|23116.49
00:18:57|23117.13
00:18:58|23118.19
00:18:59|23118.85
00:19:00|23118.04
00:19:01|23118.26
00:19:02|23118.14
00:19:03|23118.25
00:19:04|23118.82
00:19:06|23118.28
00:19:07|23118.7
00:19:08|23120.34
00:19:09|23118.84
00:19:11|23119.6
00:19:12|23120.82
00:19:13|23121.36
00:19:14|23121.63
00:19:15|23121.97
00:19:16|23123.28
00:19:17|23123.68
00:19:19|23123.85
00:19:19|23122.96
00:19:20|23124.44
00:19:21|23125.82
00:19:22|23125.91
00:19:23|23127.3
00:19:24|23128.14
00:19:25|23129.35
00:19:27|23127.58
00:19:27|23129.81
00:19:29|23129.92
00:19:29|23130.75
00:19:31|23130.29
00:19:32|23130.16
00:19:33|23130.77
00:19:34|23130.8
00:19:35|23130.7
00:19:36|23130.8
00:19:37|23132.32
00:19:38|23132.97
00:19:39|23132.26
00:19:40|23133.3
00:19:41|23134.88
00:19:42|23134.62
00:19:43|23134.89
00:19:44|23134.43
00:19:45|23135.05
00:19:46|23134.7
00:19:47|23133.12
00:19:48|23133.01
00:19:49|23133.76
00:19:50|23135.65
00:19:51|23135.47
00:19:52|23133.71
00:19:53|23133.17
00:19:54|23132.94
00:19:56|23132.82
00:19:56|23132.81
00:19:57|23133.26
00:19:58|23133.18
00:19:59|23132.34
00:20:00|23133.05
00:20:02|23132.1
00:20:02|23132.82
00:20:03|23132.65
00:20:04|23132.91
00:20:06|23132.58
00:20:07|23132.36
00:20:08|23133.51
00:20:09|23132.67
00:20:10|23132.76
00:20:11|23133.41
00:20:12|23130.93
00:20:14|23129.88
00:20:14|23128.96
00:20:15|23129.56
00:20:16|23129.09
00:20:17|23128.9
00:20:18|23127.9
00:20:19|23127.9
00:20:21|23125.85
00:20:21|23124.5
00:20:23|23124.2
00:20:23|23128.87
00:20:24|23123.45
00:20:26|23123.53
00:20:27|23122.51
00:20:28|23121.85
00:20:28|23121.79
00:20:30|23122.75
00:20:31|23121.62
00:20:32|23121.56
00:20:33|23121.24
00:20:34|23121.58
00:20:35|23120.19
00:20:36|23119.59
00:20:37|23119.02
00:20:38|23119.77
00:20:39|23119.18
00:20:40|23119.08
00:20:41|23118.13
00:20:42|23119.03
00:20:43|23119.16
00:20:44|23120.39
00:20:45|23120.57
00:20:46|23119.81
00:20:47|23119.23
00:20:48|23119.59
00:20:49|23119.54
00:20:50|23119.79
00:20:51|23118.05
00:20:53|23118.11
00:20:53|23117.73
00:20:54|23115.96
00:20:55|23113.86
00:20:56|23113.93
00:20:57|23113.2
00:20:58|23112.96
00:20:59|23114.27
00:21:00|23114.42
00:21:01|23114.29
00:21:02|23113.83
00:21:04|23113.02
00:21:04|23113.01
00:21:05|23113.21
00:21:06|23113.5
00:21:07|23112.84
00:21:09|23113.08
00:21:10|23113.35
00:21:10|23113.14
00:21:12|23112.25
00:21:12|23109.5
00:21:14|23106.48
00:21:15|23106.27
00:21:16|23105.79
00:21:17|23104.54
00:21:18|23103.12
00:21:19|23103.58
00:21:21|23101.74
00:21:21|23101.76
00:21:22|23103.11
00:21:23|23104.36
00:21:24|23105.14
00:21:25|23103.68
00:21:26|23104.38
00:21:27|23106.19
00:21:28|23105.76
00:21:29|23105.13
00:21:30|23105.54
00:21:31|23107.46
00:21:32|23107.71
00:21:33|23107.89
00:21:34|23108.14
00:21:35|23108.15
00:21:37|23110.04
00:21:37|23110.4
00:21:38|23110.7
00:21:39|23110.36
00:21:41|23110.29
00:21:42|23110.61
00:21:43|23111.37
00:21:44|23111.54
00:21:45|23111.38
00:21:45|23112.11
00:21:47|23112.52
00:21:47|23113.33
00:21:48|23112.9
00:21:50|23111.78
00:21:51|23108.33
00:21:52|23107.71
00:21:53|23108.4
00:21:53|23109.64
00:21:54|23109.99
00:21:56|23109.89
00:21:57|23109.42
00:21:57|23107.97
00:21:59|23109.2
00:21:59|23111.03
00:22:01|23111.1
00:22:01|23110.76
00:22:03|23111.13
00:22:04|23111.69
00:22:04|23110.7
00:22:05|23109.92
00:22:06|23110.68
00:22:08|23110.17
00:22:09|23110.17
00:22:10|23110.6
00:22:12|23110.03
00:22:12|23110.03
00:22:14|23106.31
00:22:15|23106.91
00:22:16|23106.27
00:22:17|23107.13
00:22:18|23106.22
00:22:19|23106.7
00:22:20|23105.76
00:22:21|23104.97
00:22:21|23104.8
00:22:23|23105.24
00:22:24|23104.99
00:22:25|23104.77
00:22:26|23105.16
00:22:27|23104.75
00:22:28|23105.23
00:22:29|23104.63
00:22:30|23103.87
00:22:31|23104.53
00:22:33|23103.87
00:22:33|23103.62
00:22:34|23103.94
00:22:35|23102.56
00:22:37|23102.04
00:22:37|23102.17
00:22:38|23102.54
00:22:40|23102.72
00:22:40|23102.72
00:22:42|23102.67
00:22:43|23102.15
00:22:44|23104.35
00:22:45|23104.53
00:22:46|23106.97
00:22:47|23106.76
00:22:48|23107.05
00:22:50|23107.21
00:22:50|23108.06
00:22:51|23106.03
00:22:52|23107.26
00:22:53|23107.85
00:22:54|23104.48
00:22:56|23107.55
00:22:57|23108.82
00:22:58|23108.79
00:22:58|23109.71
00:23:00|23109.38
00:23:00|23109.91
00:23:02|23108.18
00:23:03|23108.
00:23:03|23108.61
00:23:04|23108.66
00:23:06|23109.03
00:23:06|23108.81
00:23:08|23108.53
00:23:09|23108.51
00:23:10|23108.44
00:23:11|23108.77
00:23:13|23108.91
00:23:14|23110.93
00:23:15|23109.24
00:23:16|23108.75
00:23:16|23109.87
00:23:18|23109.87
00:23:20|23109.47
00:23:20|23108.29
00:23:21|23107.29
00:23:22|23108.53
00:23:23|23108.78
00:23:24|23108.96
00:23:25|23108.49
00:23:26|23108.67
00:23:27|23109.53
00:23:28|23109.95
00:23:29|23110.47
00:23:30|23111.37
00:23:31|23110.93
00:23:32|23111.53
00:23:33|23111.11
00:23:34|23111.71
00:23:35|23110.61
00:23:36|23111.75
00:23:37|23111.46
00:23:38|23112.29
00:23:39|23112.25
00:23:40|23112.26
00:23:41|23111.42
00:23:42|23111.42
00:23:43|23111.35
00:23:44|23107.64
00:23:45|23108.43
00:23:46|23107.86
00:23:47|23107.49
00:23:48|23108.28
00:23:50|23108.37
00:23:50|23107.86
00:23:51|23108.3
00:23:52|23108.13
00:23:54|23108.11
00:23:55|23108.77
00:23:56|23108.6
00:23:56|23107.75
00:23:58|23107.74
00:23:59|23107.85
00:24:00|23108.91
00:24:01|23110.37
00:24:01|23110.57
00:24:02|23111.49
00:24:04|23111.34
00:24:05|23111.5
00:24:05|23112.55
00:24:07|23114.2
00:24:07|23113.6
00:24:08|23114.04
00:24:10|23113.62
00:24:11|23112.45
00:24:12|23112.36
00:24:13|23113.16
00:24:14|23113.2
00:24:16|23113.72
00:24:16|23108.93
00:24:17|23108.
00:24:18|23109.05
00:24:20|23109.26
00:24:21|23108.85
00:24:21|23107.32
00:24:22|23108.24
00:24:24|23108.18
00:24:25|23109.13
00:24:26|23108.93
00:24:27|23108.83
00:24:27|23107.76
00:24:29|23109.67
00:24:30|23109.24
00:24:31|23110.03
00:24:32|23109.08
00:24:33|23108.58
00:24:33|23110.46
00:24:34|23113.43
00:24:35|23112.77
00:24:36|23112.86
00:24:38|23112.8
00:24:39|23113.38
00:24:39|23113.88
00:24:40|23114.17
00:24:41|23112.78
00:24:43|23111.71
00:24:43|23107.76
00:24:45|23106.1
00:24:45|23106.66
00:24:47|23107.42
00:24:48|23107.62
00:24:48|23107.28
00:24:49|23107.38
00:24:51|23110.26
00:24:51|23110.3
00:24:52|23109.73
00:24:54|23110.62
00:24:55|23110.76
00:24:55|23110.51
00:24:56|23110.38
00:24:58|23108.87
00:24:58|23108.54
00:25:00|23108.84
00:25:00|23108.62
00:25:02|23108.77
00:25:02|23109.35
00:25:04|23110.25
00:25:04|23110.94
00:25:06|23110.73
00:25:06|23110.68
00:25:08|23110.61
00:25:08|23111.01
00:25:09|23110.37
00:25:11|23110.21
00:25:12|23109.72
00:25:13|23108.95
00:25:15|23108.58
00:25:16|23108.83
00:25:17|23109.61
00:25:18|23109.15
00:25:19|23109.19
00:25:20|23108.75
00:25:21|23109.62
00:25:22|23108.97
00:25:23|23108.68
00:25:24|23108.42
00:25:25|23108.96
00:25:27|23107.8
00:25:27|23107.07
00:25:29|23106.43
00:25:30|23106.27
00:25:31|23106.48
00:25:32|23106.49
00:25:33|23106.79
00:25:34|23106.58
00:25:34|23106.79
00:25:35|23106.1
00:25:36|23105.41
00:25:38|23106.26
00:25:39|23104.42
00:25:40|23104.61
00:25:40|23105.11
00:25:42|23105.05
00:25:43|23104.72
00:25:44|23105.02
00:25:45|23104.8
00:25:45|23104.72
00:25:46|23105.38
00:25:48|23105.35
00:25:49|23106.32
00:25:50|23105.75
00:25:51|23105.42
00:25:52|23104.84
00:25:53|23106.48
00:25:54|23105.4
00:25:55|23105.27
00:25:56|23104.99
00:25:57|23105.44
00:25:58|23105.69
00:25:59|23105.36
00:26:00|23105.56
00:26:00|23105.32
00:26:02|23104.74
00:26:03|23106.42
00:26:04|23106.74
00:26:05|23106.59
00:26:05|23105.97
00:26:07|23105.28
00:26:08|23105.27
00:26:09|23105.67
00:26:09|23105.27
00:26:11|23106.47
00:26:12|23106.24
00:26:13|23106.24
00:26:14|23106.16
00:26:15|23106.53
00:26:17|23106.61
00:26:18|23106.53
00:26:19|23106.67
00:26:20|23107.29
00:26:21|23106.26
00:26:21|23105.9
00:26:23|23105.85
00:26:24|23106.01
00:26:25|23105.41
00:26:26|23105.75
00:26:27|23105.84
00:26:28|23105.83
00:26:28|23105.81
00:26:30|23105.9
00:26:31|23105.6
00:26:32|23104.91
00:26:33|23104.96
00:26:34|23105.64
00:26:35|23105.2
00:26:36|23106.05
00:26:37|23106.69
00:26:38|23105.62
00:26:39|23105.47
00:26:40|23105.43
00:26:41|23105.45
00:26:42|23106.82
00:26:43|23105.64
00:26:44|23106.5
00:26:46|23105.14
00:26:46|23105.49
00:26:47|23105.62
00:26:48|23104.33
00:26:49|23104.59
00:26:50|23104.76
00:26:51|23104.46
00:26:53|23104.69
00:26:54|23105.13
00:26:54|23105.92
00:26:55|23105.06
00:26:56|23105.53
00:26:57|23105.33
00:26:58|23105.01
00:26:59|23103.99
00:27:01|23104.38
00:27:02|23104.8
00:27:02|23104.56
00:27:03|23103.85
00:27:04|23103.48
00:27:06|23104.01
00:27:06|23104.35
00:27:08|23104.04
00:27:08|23104.03
00:27:10|23105.06
00:27:10|23105.06
00:27:12|23105.01
00:27:13|23104.8
00:27:14|23105.5
00:27:16|23105.23
00:27:16|23105.17
00:27:17|23103.86
00:27:18|23104.46
00:27:20|23104.72
00:27:21|23104.54
00:27:21|23104.55
00:27:23|23105.61
00:27:24|23105.97
00:27:25|23105.36
00:27:27|23104.73
00:27:27|23104.08
00:27:28|23104.57
00:27:29|23104.26
00:27:30|23104.7
00:27:31|23104.75
00:27:32|23104.79
00:27:33|23105.72
00:27:34|23105.2
00:27:35|23104.49
00:27:36|23106.19
00:27:37|23104.98
00:27:38|23104.7
00:27:39|23104.71
00:27:41|23104.25
00:27:42|23104.25
00:27:43|23105.01
00:27:44|23105.11
00:27:45|23105.08
00:27:46|23105.08
00:27:46|23105.72
00:27:47|23106.31
00:27:48|23105.89
00:27:50|23106.1
00:27:51|23105.53
00:27:51|23106.38
00:27:53|23106.5
00:27:54|23106.88
00:27:55|23107.58
00:27:56|23107.45
00:27:56|23108.07
00:27:57|23110.2
00:27:58|23109.76
00:27:59|23109.94
00:28:01|23110.8
00:28:01|23112.09
00:28:03|23112.78
00:28:03|23112.28
00:28:04|23112.31
00:28:05|23114.94
00:28:06|23115.14
00:28:07|23115.95
00:28:08|23116.14
00:28:10|23115.84
00:28:11|23115.87
00:28:12|23116.11
00:28:13|23115.8
00:28:14|23113.54
00:28:16|23113.89
00:28:16|23112.9
00:28:17|23113.19
00:28:19|23112.09
00:28:20|23112.56
00:28:21|23112.55
00:28:23|23112.47
00:28:23|23113.22
00:28:24|23112.98
00:28:26|23112.74
00:28:27|23109.83
00:28:28|23107.62
00:28:29|23108.16
00:28:30|23108.2
00:28:31|23108.55
00:28:32|23108.46
00:28:33|23109.7
00:28:34|23108.94
00:28:35|23108.43
00:28:37|23109.67
00:28:37|23109.15
00:28:38|23109.33
00:28:39|23108.96
00:28:40|23109.14
00:28:41|23109.51
00:28:42|23109.41
00:28:43|23110.15
00:28:44|23109.51
00:28:45|23109.22
00:28:46|23109.57
00:28:47|23110.42
00:28:48|23110.57
00:28:49|23111.66
00:28:50|23110.29
00:28:51|23110.67
00:28:52|23110.36
00:28:53|23110.47
00:28:54|23110.87
00:28:55|23110.36
00:28:56|23110.68
00:28:57|23111.02
00:28:58|23110.69
00:28:59|23110.89
00:29:00|23111.96
00:29:01|23113.11
00:29:02|23112.64
00:29:03|23112.44
00:29:04|23113.62
00:29:06|23112.82
00:29:06|23112.54
00:29:08|23112.75
00:29:08|23112.74
00:29:10|23111.81
00:29:11|23112.01
00:29:12|23112.33
00:29:12|23112.53
00:29:13|23112.09
00:29:15|23114.11
00:29:16|23114.06
00:29:17|23114.31
00:29:18|23114.26
00:29:20|23114.
00:29:21|23114.5
00:29:21|23114.26
00:29:22|23113.84
00:29:24|23114.32
00:29:24|23114.52
00:29:26|23114.92
00:29:27|23114.57
00:29:28|23114.
00:29:29|23114.17
00:29:30|23114.18
00:29:31|23113.89
00:29:32|23113.88
00:29:34|23114.51
00:29:34|23115.16
00:29:35|23115.55
00:29:36|23115.14
00:29:38|23111.39
00:29:38|23111.09
00:29:39|23112.74
00:29:40|23112.59
00:29:41|23112.56
00:29:42|23112.56
00:29:43|23113.14
00:29:44|23113.23
00:29:45|23113.27
00:29:46|23113.27
00:29:47|23112.54
00:29:48|23112.5
00:29:49|23111.76
00:29:50|23112.47
00:29:51|23114.66
00:29:52|23113.17
00:29:53|23113.57
00:29:54|23114.01
00:29:55|23112.81
00:29:56|23114.88
00:29:57|23113.09
00:29:58|23114.54
00:29:59|23114.31
00:30:00|23114.
00:30:02|23114.31
00:30:03|23115.73
00:30:04|23114.98
00:30:06|23116.16
00:30:06|23116.47
00:30:07|23116.67
00:30:08|23117.2
00:30:09|23117.1
00:30:10|23116.75
00:30:11|23117.05
00:30:12|23116.25
00:30:13|23116.34
00:30:15|23114.84
00:30:16|23115.15
00:30:17|23114.92
00:30:18|23115.24
00:30:20|23115.08
00:30:21|23115.26
00:30:21|23115.13
00:30:23|23115.01
00:30:24|23115.14
00:30:25|23115.06
00:30:26|23114.83
00:30:27|23115.22
00:30:28|23116.07
00:30:29|23115.86
00:30:30|23115.18
00:30:31|23115.83
00:30:32|23115.46
00:30:33|23116.08
00:30:35|23115.24
00:30:35|23114.89
00:30:36|23115.68
00:30:37|23115.49
00:30:39|23115.07
00:30:40|23114.93
00:30:41|23115.
00:30:42|23115.29
00:30:43|23115.78
00:30:44|23115.68
00:30:45|23115.09
00:30:46|23115.67
00:30:46|23115.32
00:30:47|23116.65
00:30:49|23116.94
00:30:50|23116.7
00:30:50|23116.13
00:30:51|23114.46
00:30:52|23114.25
00:30:54|23115.54
00:30:55|23113.98
00:30:56|23114.15
00:30:57|23114.95
00:30:58|23114.68
00:30:59|23114.53
00:31:00|23114.03
00:31:01|23113.89
00:31:01|23114.37
00:31:02|23114.36
00:31:04|23114.44
00:31:05|23113.45
00:31:06|23113.72
00:31:07|23113.87
00:31:08|23114.55
00:31:09|23114.54
00:31:10|23114.58
00:31:10|23114.52
00:31:12|23112.89
00:31:13|23113.33
00:31:14|23113.37
00:31:15|23112.59
00:31:16|23112.64
00:31:17|23113.06
00:31:18|23113.02
00:31:20|23110.36
00:31:21|23109.4
00:31:22|23111.12
00:31:23|23110.22
00:31:24|23110.91
00:31:25|23111.28
00:31:26|23110.18
00:31:28|23109.53
00:31:29|23109.69
00:31:29|23110.15
00:31:31|23109.75
00:31:32|23109.39
00:31:33|23109.72
00:31:34|23109.7
00:31:35|23109.54
00:31:36|23109.35
00:31:37|23104.95
00:31:38|23104.39
00:31:39|23103.96
00:31:40|23103.15
00:31:41|23102.85
00:31:42|23101.47
00:31:43|23101.3
00:31:44|23101.77
00:31:45|23102.46
00:31:46|23101.62
00:31:47|23101.44
00:31:48|23101.43
00:31:49|23101.3
00:31:50|23104.35
00:31:51|23103.46
00:31:52|23103.91
00:31:53|23103.71
00:31:54|23103.37
00:31:55|23102.76
00:31:56|23102.63
00:31:57|23103.68
00:31:58|23102.35
00:31:59|23105.51
00:32:00|23104.24
00:32:02|23104.37
00:32:02|23103.9
00:32:03|23103.43
00:32:04|23103.98
00:32:05|23104.48
00:32:06|23104.47
00:32:07|23103.53
00:32:08|23103.42
00:32:09|23103.72
00:32:10|23103.89
00:32:11|23103.61
00:32:12|23103.28
00:32:13|23104.27
00:32:14|23103.55
00:32:16|23104.37
00:32:16|23105.08
00:32:18|23104.36
00:32:19|23104.89
00:32:20|23105.59
00:32:21|23105.09
00:32:22|23105.01
00:32:23|23100.75
00:32:25|23099.6
00:32:25|23098.76
00:32:26|23097.7
00:32:27|23097.04
00:32:28|23096.83
00:32:29|23096.24
00:32:30|23094.76
00:32:31|23094.99
00:32:33|23094.3
00:32:34|23094.44
00:32:34|23095.39
00:32:36|23094.42
00:32:37|23091.63
00:32:38|23091.98
00:32:38|23091.46
00:32:40|23090.37
00:32:41|23090.37
00:32:42|23090.86
00:32:43|23090.4
00:32:44|23090.06
00:32:45|23088.77
00:32:47|23089.38
00:32:47|23090.2
00:32:48|23090.52
00:32:49|23090.77
00:32:50|23090.5
00:32:51|23090.2
00:32:52|23089.49
00:32:53|23089.13
00:32:54|23089.19
00:32:55|23088.1
00:32:56|23087.69
00:32:57|23090.94
00:32:58|23089.53
00:32:59|23090.79
00:33:00|23089.57
00:33:01|23089.69
00:33:02|23089.39
00:33:03|23089.68
00:33:04|23088.84
00:33:05|23088.45
00:33:07|23087.65
00:33:07|23087.46
00:33:08|23087.25
00:33:09|23088.76
00:33:11|23087.3
00:33:12|23086.52
00:33:13|23086.53
00:33:14|23086.68
00:33:15|23088.72
00:33:16|23089.92
00:33:17|23092.
00:33:18|23090.94
00:33:20|23088.66
00:33:20|23088.21
00:33:21|23085.94
00:33:23|23087.29
00:33:24|23087.37
00:33:25|23087.49
00:33:26|23089.52
00:33:27|23089.44
00:33:28|23091.1
00:33:29|23089.68
00:33:29|23089.12
00:33:31|23089.13
00:33:32|23089.08
00:33:34|23086.36
00:33:34|23088.07
00:33:35|23089.21
00:33:36|23090.93
00:33:37|23089.97
00:33:38|23089.82
00:33:39|23090.47
00:33:40|23090.19
00:33:41|23090.22
00:33:42|23090.52
00:33:43|23091.1
00:33:45|23094.33
00:33:45|23096.8
00:33:46|23098.67
00:33:47|23095.82
00:33:48|23095.99
00:33:49|23095.51
00:33:50|23095.82
00:33:51|23095.88
00:33:52|23095.74
00:33:53|23096.8
00:33:54|23098.44
00:33:55|23096.99
00:33:56|23098.08
00:33:57|23098.13
00:33:58|23097.9
00:34:00|23095.7
00:34:00|23095.5
00:34:01|23095.07
00:34:02|23096.56
00:34:03|23095.6
00:34:05|23096.09
00:34:05|23097.11
00:34:06|23096.42
00:34:07|23096.95
00:34:08|23098.07
00:34:09|23098.56
00:34:10|23099.74
00:34:11|23099.46
00:34:12|23099.57
00:34:13|23099.16
00:34:14|23098.68
00:34:15|23099.8
00:34:16|23099.76
00:34:17|23099.64
00:34:18|23099.96
00:34:19|23100.53
00:34:21|23099.31
00:34:22|23096.91
00:34:23|23096.53
00:34:24|23096.78
00:34:24|23098.92
00:34:26|23101.
00:34:27|23099.65
00:34:28|23100.17
00:34:29|23100.05
00:34:29|23100.14
00:34:31|23105.4
00:34:32|23105.63
00:34:32|23105.12
00:34:33|23108.83
00:34:34|23114.25
00:34:35|23115.
00:34:37|23116.04
00:34:37|23114.84
00:34:39|23116.18
00:34:39|23116.98
00:34:41|23117.48
00:34:41|23120.01
00:34:43|23122.2
00:34:44|23120.31
00:34:45|23121.02
00:34:46|23121.8
00:34:47|23122.
00:34:48|23122.17
00:34:49|23123.36
00:34:49|23124.55
00:34:51|23124.12
00:34:52|23124.84
00:34:53|23126.21
00:34:54|23126.75
00:34:54|23127.04
00:34:56|23127.09
00:34:57|23127.31
00:34:58|23128.59
00:34:59|23128.99
00:35:00|23128.37
00:35:01|23127.85
00:35:02|23128.7
00:35:03|23129.72
00:35:04|23130.61
00:35:05|23132.23
00:35:05|23133.52
00:35:07|23132.82
00:35:08|23133.13
00:35:09|23134.11
00:35:10|23133.55
00:35:11|23133.78
00:35:12|23134.29
00:35:13|23133.36
00:35:14|23133.36
00:35:15|23134.2
00:35:15|23135.28
00:35:17|23136.82
00:35:17|23137.4
00:35:19|23138.41
00:35:20|23139.22
00:35:21|23137.59
00:35:22|23137.49
00:35:24|23136.97
00:35:25|23136.3
00:35:26|23135.24
00:35:27|23136.85
00:35:28|23135.19
00:35:29|23135.46
00:35:30|23135.31
00:35:31|23134.97
00:35:32|23134.16
00:35:33|23134.44
00:35:34|23134.96
00:35:35|23133.96
00:35:36|23133.63
00:35:37|23135.5
00:35:38|23133.68
00:35:39|23133.76
00:35:40|23133.06
00:35:41|23134.1
00:35:42|23134.11
00:35:43|23133.78
00:35:44|23134.38
00:35:44|23133.8
00:35:46|23134.25
00:35:47|23131.69
00:35:48|23131.74
00:35:49|23131.73
00:35:49|23131.72
00:35:51|23131.99
00:35:52|23132.52
00:35:53|23132.62
00:35:54|23131.42
00:35:55|23130.55
00:35:56|23131.16
00:35:57|23131.48
00:35:58|23130.63
00:35:58|23131.1
00:36:00|23130.74
00:36:00|23130.09
00:36:02|23130.1
00:36:03|23129.92
00:36:03|23129.55
00:36:05|23130.37
00:36:05|23130.04
00:36:07|23129.98
00:36:08|23129.38
00:36:08|23130.25
00:36:09|23130.65
00:36:11|23130.9
00:36:12|23130.55
00:36:13|23129.28
00:36:14|23130.01
00:36:15|23130.
00:36:16|23129.06
00:36:17|23128.31
00:36:18|23128.35
00:36:19|23125.84
00:36:20|23126.82
00:36:21|23126.99
00:36:21|23126.64
00:36:23|23126.85
00:36:24|23128.33
00:36:25|23132.1
00:36:26|23132.52
00:36:27|23133.57
00:36:29|23134.3
00:36:29|23134.16
00:36:30|23133.78
00:36:32|23131.26
00:36:32|23131.69
00:36:34|23133.04
00:36:35|23134.95
00:36:36|23133.1
00:36:36|23133.33
00:36:38|23131.83
00:36:39|23132.31
00:36:39|23132.65
00:36:40|23132.94
00:36:42|23133.04
00:36:43|23132.87
00:36:43|23132.52
00:36:44|23132.66
00:36:45|23133.24
00:36:47|23132.98
00:36:47|23133.77
00:36:49|23132.72
00:36:49|23133.37
00:36:50|23134.29
00:36:51|23133.81
00:36:53|23133.64
00:36:54|23134.17
00:36:54|23134.59
00:36:55|23134.41
00:36:56|23135.88
00:36:58|23136.06
00:36:59|23135.81
00:37:00|23135.88
00:37:01|23134.83
00:37:01|23133.94
00:37:03|23134.53
00:37:04|23131.79
00:37:04|23135.43
00:37:06|23135.32
00:37:07|23137.28
00:37:07|23138.9
00:37:09|23137.95
00:37:09|23137.95
00:37:11|23138.71
00:37:12|23137.19
00:37:13|23138.63
00:37:14|23139.34
00:37:15|23140.06
00:37:16|23140.23
00:37:17|23140.31
00:37:18|23141.62
00:37:20|23143.63
00:37:20|23141.92
00:37:21|23142.19
00:37:23|23142.18
00:37:24|23142.2
00:37:25|23143.31
00:37:26|23142.63
00:37:28|23144.43
00:37:28|23144.89
00:37:29|23143.14
00:37:31|23142.96
00:37:31|23138.85
00:37:32|23139.05
00:37:33|23141.06
00:37:34|23141.54
00:37:36|23138.95
00:37:36|23139.48
00:37:37|23139.18
00:37:38|23137.83
00:37:39|23137.39
00:37:41|23136.71
00:37:41|23137.91
00:37:42|23138.92
00:37:43|23138.52
00:37:45|23138.74
00:37:46|23138.37
00:37:46|23137.86
00:37:48|23138.59
00:37:49|23138.46
00:37:50|23136.46
00:37:50|23136.48
00:37:51|23136.44
00:37:53|23135.62
00:37:53|23132.17
00:37:54|23130.18
00:37:55|23129.28
00:37:57|23129.19
00:37:57|23126.75
00:37:58|23124.48
00:38:00|23123.37
00:38:00|23123.78
00:38:01|23122.4
00:38:03|23122.6
00:38:04|23124.13
00:38:05|23125.98
00:38:06|23126.15
00:38:06|23125.76
00:38:08|23126.18
00:38:08|23123.57
00:38:09|23122.58
00:38:11|23121.94
00:38:11|23121.24
00:38:13|23120.02
00:38:13|23119.08
00:38:15|23118.99
00:38:15|23116.52
00:38:17|23114.97
00:38:18|23115.58
00:38:18|23114.47
00:38:19|23113.5
00:38:20|23113.99
00:38:21|23113.59
00:38:22|23113.33
00:38:24|23113.09
00:38:25|23110.55
00:38:27|23110.8
00:38:27|23109.25
00:38:28|23109.87
00:38:30|23110.23
00:38:31|23109.58
00:38:32|23108.94
00:38:33|23109.54
00:38:33|23109.38
00:38:35|23112.92
00:38:35|23115.61
00:38:36|23117.69
00:38:38|23116.21
00:38:38|23113.21
00:38:40|23110.53
00:38:40|23111.81
00:38:41|23112.24
00:38:43|23114.68
00:38:44|23116.57
00:38:45|23116.62
00:38:45|23116.95
00:38:47|23116.64
00:38:48|23114.51
00:38:48|23114.43
00:38:49|23114.45
00:38:51|23108.64
00:38:52|23107.98
00:38:53|23108.19
00:38:54|23107.72
00:38:54|23107.47
00:38:56|23108.09
00:38:56|23107.77
00:38:58|23107.48
00:38:59|23108.26
00:38:59|23110.03
00:39:00|23109.32
00:39:02|23109.43
00:39:03|23108.68
00:39:03|23112.85
00:39:04|23114.47
00:39:05|23113.84
00:39:06|23114.46
00:39:07|23113.68
00:39:09|23113.
00:39:10|23114.2
00:39:10|23114.88
00:39:12|23114.89
00:39:13|23112.19
00:39:13|23113.62
00:39:15|23112.78
00:39:16|23112.88
00:39:17|23111.4
00:39:18|23108.93
00:39:19|23108.69
00:39:20|23109.7
00:39:21|23109.6
00:39:22|23109.75
00:39:23|23110.68
00:39:24|23111.04
00:39:25|23110.8
00:39:27|23110.72
00:39:27|23111.9
00:39:28|23111.62
00:39:29|23113.79
00:39:31|23112.3
00:39:32|23112.64
00:39:33|23109.18
00:39:34|23109.8
00:39:35|23109.15
00:39:36|23109.42
00:39:37|23110.27
00:39:38|23110.03
00:39:39|23108.23
00:39:40|23108.59
00:39:41|23109.18
00:39:42|23108.55
00:39:43|23108.
00:39:44|23108.17
00:39:45|23108.93
00:39:46|23111.43
00:39:47|23113.52
00:39:48|23113.44
00:39:49|23110.78
00:39:50|23111.63
00:39:51|23111.28
00:39:52|23111.35
00:39:53|23111.52
00:39:54|23112.45
00:39:55|23112.62
00:39:56|23112.55
00:39:57|23112.09
00:39:58|23111.41
00:39:59|23111.31
00:40:00|23108.34
00:40:01|23109.53
00:40:02|23109.98
00:40:03|23110.62
00:40:04|23111.09
00:40:05|23113.26
00:40:06|23114.11
00:40:07|23114.43
00:40:08|23113.6
00:40:09|23113.4
00:40:10|23113.18
00:40:11|23112.88
00:40:12|23113.33
00:40:13|23114.04
00:40:14|23113.46
00:40:15|23113.81
00:40:16|23113.31
00:40:17|23112.8
00:40:18|23112.6
00:40:19|23113.09
00:40:20|23113.86
00:40:21|23114.49
00:40:22|23113.92
00:40:23|23114.17
00:40:24|23113.3
00:40:25|23113.92
00:40:27|23115.63
00:40:27|23116.68
00:40:28|23116.24
00:40:29|23118.59
00:40:31|23119.16
00:40:32|23119.29
00:40:33|23118.63
00:40:34|23119.31
00:40:35|23119.18
00:40:36|23119.08
00:40:37|23119.1
00:40:38|23119.01
00:40:39|23118.66
00:40:41|23119.5
00:40:41|23119.27
00:40:42|23120.73
00:40:43|23123.22
00:40:44|23124.14
00:40:45|23123.29
00:40:46|23128.26
00:40:47|23128.03
00:40:48|23127.9
00:40:49|23127.92
00:40:50|23125.34
00:40:51|23124.13
00:40:52|23124.13
00:40:53|23125.69
00:40:54|23125.44
00:40:55|23124.89
00:40:56|23125.16
00:40:57|23122.44
00:40:58|23120.33
00:40:59|23118.68
00:41:00|23119.5
00:41:01|23119.29
00:41:02|23119.08
00:41:03|23119.49
00:41:04|23119.07
00:41:05|23119.62
00:41:06|23119.18
00:41:07|23120.17
00:41:08|23120.9
00:41:09|23122.82
00:41:10|23123.63
00:41:11|23123.67
00:41:12|23120.34
00:41:13|23121.57
00:41:14|23122.62
00:41:15|23122.16
00:41:16|23121.91
00:41:17|23120.71
00:41:18|23118.28
00:41:19|23116.2
00:41:20|23116.58
00:41:21|23117.72
00:41:22|23117.98
00:41:24|23116.23
00:41:24|23114.64
00:41:25|23113.41
00:41:27|23113.84
00:41:28|23113.88
00:41:30|23113.59
00:41:30|23113.07
00:41:31|23113.07
00:41:32|23114.34
00:41:34|23115.29
00:41:34|23114.81
00:41:35|23114.88
00:41:37|23115.68
00:41:38|23115.18
00:41:39|23114.59
00:41:40|23115.64
00:41:41|23115.1
00:41:42|23115.85
00:41:43|23115.56
00:41:44|23116.04
00:41:45|23114.88
00:41:46|23115.72
00:41:47|23117.75
00:41:48|23122.56
00:41:49|23120.86
00:41:50|23120.34
00:41:51|23119.94
00:41:52|23120.57
00:41:53|23120.12
00:41:53|23121.16
00:41:55|23118.43
00:41:56|23118.28
00:41:57|23118.64
00:41:58|23119.5
00:41:59|23119.58
00:42:00|23119.12
00:42:01|23118.88
00:42:02|23118.64
00:42:03|23118.63
00:42:04|23119.37
00:42:05|23119.29
00:42:06|23119.08
00:42:07|23120.02
00:42:08|23120.37
00:42:09|23120.14
00:42:10|23120.23
00:42:11|23120.69
00:42:12|23119.74
00:42:13|23119.7
00:42:14|23120.48
00:42:15|23120.17
00:42:16|23120.14
00:42:17|23118.79
00:42:18|23119.02
00:42:19|23120.72
00:42:21|23124.69
00:42:21|23124.76
00:42:22|23122.94
00:42:23|23123.55
00:42:24|23124.33
00:42:25|23124.54
00:42:26|23124.7
00:42:27|23124.76
00:42:28|23125.43
00:42:29|23124.55
00:42:30|23125.79
00:42:31|23125.12
00:42:32|23125.4
00:42:34|23125.87
00:42:34|23125.4
00:42:36|23125.52
00:42:37|23126.08
00:42:38|23125.93
00:42:39|23125.93
00:42:40|23125.84
00:42:41|23124.84
00:42:41|23123.91
00:42:43|23124.54
00:42:43|23124.31
00:42:45|23124.53
00:42:46|23124.54
00:42:47|23124.7
00:42:47|23124.44
00:42:49|23124.31
00:42:49|23121.38
00:42:51|23121.72
00:42:52|23123.63
00:42:53|23124.11
00:42:54|23123.99
00:42:55|23124.88
00:42:56|23119.84
00:42:57|23121.37
00:42:58|23120.07
00:42:59|23121.
00:43:00|23120.88
00:43:01|23120.54
00:43:02|23120.6
00:43:03|23121.06
00:43:04|23121.05
00:43:04|23120.85
00:43:06|23121.17
00:43:06|23120.04
00:43:08|23120.34
00:43:09|23120.29
00:43:10|23120.09
00:43:11|23120.86
00:43:11|23121.57
00:43:13|23121.88
00:43:13|23122.9
00:43:14|23124.81
00:43:16|23124.81
00:43:17|23124.5
00:43:18|23124.69
00:43:18|23123.61
00:43:20|23123.85
00:43:21|23124.33
00:43:22|23124.6
00:43:23|23125.38
00:43:24|23125.29
00:43:25|23124.86
00:43:25|23124.87
00:43:27|23124.6
00:43:28|23124.81
00:43:29|23122.95
00:43:31|23121.42
00:43:32|23122.38
00:43:33|23122.36
00:43:33|23121.77
00:43:35|23122.25
00:43:36|23121.71
00:43:37|23121.28
00:43:38|23121.59
00:43:39|23121.68
00:43:40|23122.
00:43:41|23122.48
00:43:42|23122.03
00:43:43|23122.09
00:43:44|23121.61
00:43:45|23119.16
00:43:47|23120.81
00:43:47|23120.82
00:43:48|23119.44
00:43:49|23119.75
00:43:50|23120.95
00:43:51|23120.81
00:43:52|23120.74
00:43:53|23120.09
00:43:54|23119.92
00:43:56|23119.54
00:43:56|23119.56
00:43:57|23119.54
00:43:58|23118.71
00:43:59|23119.
00:44:00|23119.24
00:44:01|23119.89
00:44:02|23119.87
00:44:03|23120.69
00:44:04|23121.55
00:44:05|23122.11
00:44:06|23125.1
00:44:07|23125.52
00:44:08|23125.11
00:44:09|23125.31
00:44:10|23124.12
00:44:11|23123.99
00:44:12|23123.43
00:44:13|23122.83
00:44:14|23120.94
00:44:15|23121.21
00:44:16|23120.49
00:44:17|23120.16
00:44:18|23121.21
00:44:19|23120.4
00:44:20|23120.38
00:44:21|23118.06
00:44:23|23118.68
00:44:23|23118.17
00:44:24|23118.15
00:44:25|23116.37
00:44:26|23116.48
00:44:27|23117.2
00:44:28|23113.09
00:44:30|23114.3
00:44:30|23114.04
00:44:32|23114.56
00:44:33|23114.
00:44:34|23114.46
00:44:35|23114.88
00:44:36|23114.67
00:44:37|23113.71
00:44:39|23113.48
00:44:39|23113.26
00:44:40|23114.71
00:44:42|23113.49
00:44:43|23116.08
00:44:44|23116.5
00:44:44|23111.86
00:44:46|23112.21
00:44:46|23112.34
00:44:48|23112.78
00:44:49|23112.01
00:44:50|23112.42
00:44:50|23111.33
00:44:52|23111.35
00:44:52|23112.37
00:44:54|23113.54
00:44:54|23112.64
00:44:56|23112.72
00:44:56|23112.28
00:44:58|23111.95
00:44:59|23112.35
00:45:00|23113.62
00:45:01|23112.45
00:45:01|23111.84
00:45:02|23112.17
00:45:03|23111.87
00:45:04|23115.3
00:45:06|23117.71
00:45:06|23116.26
00:45:08|23115.36
00:45:08|23115.79
00:45:09|23115.81
00:45:10|23115.98
00:45:11|23116.5
00:45:13|23116.
00:45:13|23115.78
00:45:14|23115.82
00:45:15|23116.45
00:45:17|23116.02
00:45:17|23115.68
00:45:18|23113.78
00:45:20|23114.16
00:45:20|23113.98
00:45:21|23113.51
00:45:22|23113.62
00:45:23|23114.24
00:45:24|23118.05
00:45:25|23117.48
00:45:26|23117.52
00:45:27|23117.83
00:45:28|23117.71
00:45:29|23117.76
00:45:31|23117.79
00:45:32|23117.5
00:45:33|23117.78
00:45:35|23117.68
00:45:35|23117.68
00:45:36|23117.45
00:45:37|23117.
00:45:38|23115.77
00:45:39|23114.
00:45:40|23114.26
00:45:41|23114.81
00:45:42|23117.46
00:45:44|23116.67
00:45:45|23116.07
00:45:46|23116.21
00:45:46|23117.4
00:45:48|23116.94
00:45:49|23118.09
00:45:50|23119.07
00:45:50|23118.24
00:45:51|23117.63
00:45:53|23118.78
00:45:53|23118.41
00:45:54|23117.81
00:45:55|23117.43
00:45:57|23117.77
00:45:57|23117.19
00:45:59|23117.62
00:46:00|23115.65
00:46:01|23115.11
00:46:02|23114.96
00:46:02|23115.26
00:46:03|23115.05
00:46:04|23115.5
00:46:06|23115.25
00:46:06|23115.46
00:46:07|23115.16
00:46:08|23115.16
00:46:10|23115.11
00:46:11|23115.44
00:46:11|23113.94
00:46:12|23114.25
00:46:13|23112.7
00:46:15|23113.34
00:46:15|23112.94
00:46:16|23112.29
00:46:18|23112.18
00:46:18|23112.95
00:46:20|23112.96
00:46:21|23112.32
00:46:22|23110.25
00:46:23|23111.08
00:46:24|23110.68
00:46:25|23110.53
00:46:26|23110.53
00:46:27|23110.8
00:46:28|23110.04
00:46:29|23110.54
00:46:29|23110.34
00:46:30|23110.48
00:46:31|23110.61
00:46:33|23110.78
00:46:34|23110.34
00:46:35|23110.37
00:46:36|23110.27
00:46:38|23110.43
00:46:38|23111.43
00:46:40|23110.6
00:46:41|23110.59
00:46:42|23111.29
00:46:42|23110.44
00:46:44|23110.89
00:46:45|23111.09
00:46:46|23111.
00:46:47|23111.37
00:46:48|23111.27
00:46:49|23111.16
00:46:50|23109.21
00:46:51|23109.24
00:46:52|23109.24
00:46:53|23109.59
00:46:54|23109.46
00:46:55|23107.98
00:46:56|23108.03
00:46:57|23107.73
00:46:58|23108.17
00:46:59|23108.29
00:47:00|23108.36
00:47:01|23108.56
00:47:02|23108.7
00:47:03|23108.91
00:47:04|23108.46
00:47:05|23108.51
00:47:07|23107.83
00:47:07|23108.97
00:47:08|23108.96
00:47:09|23108.74
00:47:10|23108.76
00:47:11|23108.16
00:47:12|23108.58
00:47:13|23108.19
00:47:14|23108.81
00:47:15|23107.74
00:47:16|23108.
00:47:17|23107.13
00:47:18|23107.94
00:47:19|23107.55
00:47:20|23107.69
00:47:21|23107.82
00:47:22|23109.38
00:47:23|23109.36
00:47:24|23109.34
00:47:25|23113.73
00:47:26|23114.49
00:47:27|23116.69
00:47:28|23116.47
00:47:29|23113.18
00:47:30|23111.5
00:47:31|23110.63
00:47:33|23110.78
00:47:34|23111.22
00:47:35|23111.3
00:47:36|23111.64
00:47:37|23111.89
00:47:38|23111.32
00:47:39|23111.63
00:47:40|23107.76
00:47:42|23108.16
00:47:42|23107.78
00:47:43|23107.86
00:47:44|23108.02
00:47:45|23108.31
00:47:46|23108.29
00:47:47|23107.87
00:47:49|23107.25
00:47:49|23108.01
00:47:50|23107.69
00:47:51|23107.59
00:47:52|23107.4
00:47:53|23107.06
00:47:54|23107.33
00:47:56|23106.25
00:47:56|23104.46
00:47:57|23104.47
00:47:59|23103.81
00:48:00|23102.78
00:48:00|23103.86
00:48:02|23103.36
00:48:02|23100.69
00:48:04|23100.37
00:48:05|23101.24
00:48:05|23100.71
00:48:07|23100.38
00:48:08|23099.66
00:48:09|23098.97
00:48:10|23098.6
00:48:11|23096.82
00:48:11|23097.24
00:48:13|23097.62
00:48:13|23096.75
00:48:15|23097.59
00:48:16|23097.83
00:48:17|23097.82
00:48:17|23096.89
00:48:19|23097.54
00:48:20|23098.18
00:48:21|23098.61
00:48:22|23098.
00:48:23|23098.33
00:48:24|23097.66
00:48:24|23097.95
00:48:26|23098.44
00:48:27|23099.31
00:48:27|23099.87
00:48:29|23099.17
00:48:29|23099.07
00:48:31|23098.92
00:48:32|23096.82
00:48:32|23097.67
00:48:34|23101.34
00:48:36|23102.99
00:48:36|23101.85
00:48:37|23101.44
00:48:38|23100.95
00:48:40|23101.4
00:48:41|23101.33
00:48:42|23102.32
00:48:43|23102.23
00:48:44|23102.01
00:48:45|23102.99
00:48:46|23101.4
00:48:47|23101.98
00:48:48|23101.47
00:48:49|23101.48
00:48:50|23100.5
00:48:51|23101.12
00:48:52|23101.04
00:48:53|23100.59
00:48:54|23100.82
00:48:55|23100.09
00:48:56|23100.13
00:48:57|23099.96
00:48:58|23099.77
00:48:59|23099.98
00:49:00|23100.76
00:49:01|23100.9
00:49:02|23100.96
00:49:03|23100.92
00:49:04|23100.76
00:49:05|23101.12
00:49:06|23101.86
00:49:07|23101.68
00:49:08|23101.35
00:49:09|23100.31
00:49:11|23101.71
00:49:11|23101.02
00:49:12|23100.76
00:49:13|23101.37
00:49:14|23100.79
00:49:15|23101.29
00:49:16|23101.07
00:49:17|23100.78
00:49:18|23099.98
00:49:19|23099.45
00:49:20|23099.52
00:49:21|23099.34
00:49:22|23099.55
00:49:23|23099.25
00:49:24|23099.6
00:49:25|23100.44
00:49:26|23099.26
00:49:27|23100.74
00:49:28|23101.03
00:49:29|23100.4
00:49:31|23100.2
00:49:31|23100.18
00:49:32|23099.87
00:49:33|23099.48
00:49:35|23100.22
00:49:36|23099.85
00:49:37|23100.13
00:49:38|23100.51
00:49:39|23100.46
00:49:40|23101.02
00:49:41|23099.62
00:49:42|23100.75
00:49:44|23100.71
00:49:44|23100.8
00:49:45|23099.9
00:49:46|23099.76
00:49:47|23099.77
00:49:49|23101.44
00:49:49|23102.16
00:49:50|23100.96
00:49:52|23099.77
00:49:53|23101.41
00:49:54|23100.43
00:49:54|23100.39
00:49:56|23100.34
00:49:56|23100.12
00:49:58|23099.39
00:49:59|23099.43
00:50:00|23099.6
00:50:01|23099.96
00:50:02|23100.16
00:50:03|23099.79
00:50:04|23100.36
00:50:05|23098.85
00:50:06|23099.37
00:50:07|23100.4
00:50:08|23099.78
00:50:09|23098.98
00:50:10|23099.72
00:50:11|23099.37
00:50:12|23098.95
00:50:13|23098.83
00:50:14|23098.05
00:50:14|23098.52
00:50:16|23097.34
00:50:16|23098.46
00:50:18|23094.88
00:50:19|23093.49
00:50:20|23094.27
00:50:21|23094.53
00:50:22|23093.88
00:50:23|23092.98
00:50:24|23093.47
00:50:25|23093.86
00:50:26|23093.41
00:50:27|23094.69
00:50:28|23093.61
00:50:29|23093.9
00:50:30|23091.77
00:50:31|23092.11
00:50:32|23091.38
00:50:33|23091.78
00:50:34|23091.68
00:50:35|23092.06
00:50:37|23092.14
00:50:38|23092.47
00:50:39|23092.32
00:50:40|23091.59
00:50:40|23093.56
00:50:42|23092.74
00:50:43|23088.43
00:50:44|23089.93
00:50:44|23088.89
00:50:46|23089.52
00:50:47|23088.63
00:50:47|23088.83
00:50:49|23089.23
00:50:49|23090.11
00:50:50|23089.71
00:50:52|23089.25
00:50:53|23088.01
00:50:54|23089.13
00:50:55|23088.41
00:50:56|23087.66
00:50:57|23087.55
00:50:58|23087.1
00:50:59|23086.82
00:51:00|23086.87
00:51:01|23085.89
00:51:02|23087.23
00:51:03|23086.51
00:51:04|23086.27
00:51:05|23085.1
00:51:06|23084.47
00:51:06|23084.73
00:51:08|23084.65
00:51:09|23084.64
00:51:10|23085.24
00:51:10|23085.01
00:51:12|23084.89
00:51:13|23084.22
00:51:13|23085.15
00:51:15|23084.46
00:51:16|23084.29
00:51:16|23084.15
00:51:17|23084.66
00:51:19|23084.
00:51:20|23083.6
00:51:21|23083.47
00:51:22|23082.67
00:51:23|23082.51
00:51:23|23081.89
00:51:25|23082.
00:51:26|23082.54
00:51:27|23082.8
00:51:28|23082.94
00:51:29|23083.73
00:51:30|23083.87
00:51:31|23082.51
00:51:32|23082.5
00:51:33|23082.91
00:51:34|23082.61
00:51:35|23082.51
00:51:36|23081.97
00:51:38|23083.34
00:51:38|23083.25
00:51:39|23083.29
00:51:41|23081.46
00:51:42|23081.74
00:51:43|23081.87
00:51:43|23081.63
00:51:45|23085.88
00:51:45|23085.64
00:51:47|23086.83
00:51:48|23086.04
00:51:49|23095.57
00:51:50|23098.95
00:51:51|23102.05
00:51:53|23108.82
00:51:53|23109.94
00:51:55|23112.23
00:51:55|23112.23
00:51:57|23109.68
00:51:58|23105.77
00:51:58|23111.23
00:51:59|23111.24
00:52:01|23111.79
00:52:01|23111.36
00:52:02|23110.7
00:52:03|23112.47
00:52:05|23111.74
00:52:05|23111.62
00:52:07|23109.38
00:52:07|23108.98
00:52:09|23108.25
00:52:09|23109.
00:52:11|23108.04
00:52:11|23107.06
00:52:12|23106.69
00:52:13|23107.87
00:52:14|23106.59
00:52:16|23107.28
00:52:17|23106.43
00:52:17|23105.21
00:52:19|23105.61
00:52:20|23105.89
00:52:21|23104.79
00:52:22|23104.53
00:52:22|23104.06
00:52:24|23102.7
00:52:25|23103.53
00:52:26|23100.02
00:52:27|23100.
00:52:28|23099.35
00:52:29|23098.97
00:52:30|23099.54
00:52:31|23096.41
00:52:32|23096.4
00:52:32|23096.54
00:52:34|23096.69
00:52:34|23100.
00:52:35|23101.54
00:52:37|23101.96
00:52:38|23103.57
00:52:39|23104.36
00:52:41|23103.94
00:52:42|23102.79
00:52:43|23102.68
00:52:44|23102.54
00:52:45|23102.68
00:52:46|23102.99
00:52:47|23103.08
00:52:47|23100.74
00:52:49|23098.93
00:52:50|23099.58
00:52:51|23099.87
00:52:52|23099.69
00:52:53|23099.59
00:52:54|23100.92
00:52:56|23099.9
00:52:56|23100.64
00:52:57|23100.17
00:52:58|23100.56
00:52:59|23100.91
00:53:00|23100.66
00:53:01|23097.9
00:53:02|23098.35
00:53:03|23098.4
00:53:04|23098.14
00:53:05|23096.21
00:53:06|23096.71
00:53:07|23097.55
00:53:08|23097.42
00:53:09|23098.17
00:53:10|23102.86
00:53:11|23102.43
00:53:12|23102.44
00:53:14|23097.2
00:53:14|23097.97
00:53:15|23096.84
00:53:17|23096.85
00:53:18|23096.45
00:53:18|23096.68
00:53:20|23097.89
00:53:20|23097.84
00:53:21|23097.22
00:53:22|23097.1
00:53:24|23097.29
00:53:24|23097.22
00:53:25|23097.26
00:53:26|23096.66
00:53:28|23096.66
00:53:29|23096.44
00:53:29|23098.56
00:53:30|23099.15
00:53:32|23099.83
00:53:32|23099.58
00:53:33|23099.32
00:53:34|23099.31
00:53:36|23098.29
00:53:36|23098.56
00:53:37|23098.56
00:53:39|23100.8
00:53:40|23100.68
00:53:41|23100.18
00:53:42|23100.8
00:53:43|23100.97
00:53:44|23103.23
00:53:46|23104.68
00:53:46|23103.9
00:53:47|23104.28
00:53:48|23103.14
00:53:49|23102.76
00:53:50|23103.96
00:53:51|23103.75
00:53:53|23104.38
00:53:54|23102.95
00:53:54|23102.95
00:53:55|23103.9
00:53:56|23104.06
00:53:57|23102.42
00:53:59|23104.11
00:53:59|23104.31
00:54:00|23102.38
00:54:01|23102.95
00:54:02|23102.45
00:54:04|23102.47
00:54:05|23103.81
00:54:05|23103.13
00:54:07|23103.29
00:54:08|23104.01
00:54:09|23103.22
00:54:10|23103.23
00:54:11|23103.52
00:54:11|23103.63
00:54:12|23102.71
00:54:13|23102.19
00:54:15|23100.44
00:54:16|23100.06
00:54:16|23099.04
00:54:18|23100.6
00:54:19|23100.32
00:54:19|23100.18
00:54:20|23100.13
00:54:21|23099.54
00:54:23|23100.34
00:54:24|23100.27
00:54:25|23099.84
00:54:25|23097.38
00:54:27|23097.88
00:54:28|23098.07
00:54:29|23096.35
00:54:30|23096.32
00:54:30|23096.05
00:54:32|23096.07
00:54:33|23096.32
00:54:34|23095.76
00:54:35|23096.08
00:54:36|23096.16
00:54:37|23096.03
00:54:38|23095.53
00:54:39|23095.28
00:54:40|23094.91
00:54:42|23096.02
00:54:42|23098.76
00:54:43|23098.35
00:54:44|23099.14
00:54:45|23098.46
00:54:47|23098.46
00:54:48|23098.33
00:54:49|23099.39
00:54:50|23096.95
00:54:51|23096.74
00:54:52|23096.8
00:54:53|23097.24
00:54:54|23097.
00:54:55|23097.
00:54:56|23096.56
00:54:57|23096.42
00:54:58|23096.82
00:54:59|23096.88
00:55:00|23097.32
00:55:01|23096.75
00:55:02|23097.01
00:55:03|23097.18
00:55:04|23097.24
00:55:05|23097.27
00:55:06|23097.14
00:55:07|23097.82
00:55:08|23097.11
00:55:09|23099.08
00:55:10|23098.63
00:55:11|23098.86
00:55:12|23098.38
00:55:13|23097.29
00:55:14|23096.91
00:55:15|23096.43
00:55:16|23096.08
00:55:17|23096.63
00:55:18|23096.75
00:55:19|23096.04
00:55:20|23096.54
00:55:21|23093.15
00:55:22|23093.51
00:55:23|23092.64
00:55:24|23091.72
00:55:25|23093.88
00:55:26|23094.21
00:55:27|23094.59
00:55:28|23094.39
00:55:29|23094.6
00:55:30|23093.76
00:55:31|23093.54
00:55:32|23093.92
00:55:33|23093.95
00:55:34|23093.33
00:55:35|23097.29
00:55:36|23097.2
00:55:37|23098.89
00:55:38|23097.67
00:55:39|23097.09
00:55:40|23093.15
00:55:42|23093.81
00:55:42|23091.55
00:55:44|23090.52
00:55:45|23091.06
00:55:46|23090.74
00:55:48|23090.59
00:55:48|23089.57
00:55:49|23090.44
00:55:51|23089.76
00:55:51|23090.
00:55:52|23090.57
00:55:54|23090.17
00:55:54|23090.34
00:55:56|23089.68
00:55:57|23090.29
00:55:58|23089.8
00:55:59|23090.17
00:56:00|23091.97
00:56:01|23091.47
00:56:02|23091.78
00:56:03|23091.43
00:56:03|23090.81
00:56:05|23090.1
00:56:06|23090.13
00:56:07|23090.56
00:56:08|23090.71
00:56:09|23089.88
00:56:10|23089.68
00:56:11|23089.95
00:56:12|23090.
00:56:13|23090.51
00:56:14|23090.9
00:56:15|23090.02
00:56:16|23090.53
00:56:17|23090.19
00:56:18|23090.22
00:56:19|23090.93
00:56:20|23091.14
00:56:21|23090.41
00:56:22|23091.77
00:56:23|23096.32
00:56:24|23097.25
00:56:25|23096.91
00:56:26|23097.31
00:56:27|23096.98
00:56:28|23098.73
00:56:29|23098.71
00:56:30|23098.87
00:56:31|23099.78
00:56:32|23103.
00:56:33|23104.39
00:56:34|23105.48
00:56:35|23104.71
00:56:36|23104.78
00:56:37|23105.5
00:56:38|23105.19
00:56:39|23103.97
00:56:40|23103.98
00:56:41|23104.48
00:56:43|23104.51
00:56:44|23104.61
00:56:45|23103.77
00:56:45|23103.89
00:56:47|23104.02
00:56:48|23103.65
00:56:49|23103.93
00:56:50|23103.79
00:56:50|23103.78
00:56:52|23104.55
00:56:53|23103.95
00:56:54|23103.88
00:56:55|23103.43
00:56:55|23101.87
00:56:57|23102.7
00:56:58|23103.09
00:56:59|23103.74
00:57:00|23101.93
00:57:01|23102.48
00:57:02|23102.7
00:57:03|23103.53
00:57:04|23103.43
00:57:05|23103.33
00:57:06|23102.82
00:57:07|23103.23
00:57:08|23102.87
00:57:09|23102.52
00:57:10|23103.55
00:57:11|23103.45
00:57:12|23102.59
00:57:12|23103.04
00:57:14|23103.94
00:57:15|23103.39
00:57:16|23102.84
00:57:17|23102.56
00:57:17|23102.86
00:57:19|23102.92
00:57:20|23102.19
00:57:21|23102.66
00:57:22|23102.92
00:57:23|23103.54
00:57:23|23103.28
00:57:25|23103.18
00:57:26|23103.32
00:57:27|23103.26
00:57:28|23103.26
00:57:29|23103.26
00:57:30|23103.12
00:57:31|23103.88
00:57:31|23104.61
00:57:33|23104.85
00:57:34|23105.3
00:57:35|23105.06
00:57:36|23104.38
00:57:37|23104.13
00:57:37|23102.69
00:57:39|23102.67
00:57:40|23103.49
00:57:41|23103.08
00:57:41|23102.88
00:57:43|23103.24
00:57:45|23102.75
00:57:46|23103.1
00:57:47|23103.54
00:57:48|23103.47
00:57:49|23104.2
00:57:50|23104.41
00:57:51|23104.21
00:57:53|23104.38
00:57:53|23104.16
00:57:54|23103.93
00:57:55|23103.66
00:57:57|23103.41
00:57:58|23103.34
00:57:59|23103.11
00:58:00|23104.06
00:58:01|23103.45
00:58:02|23103.85
00:58:03|23104.34
00:58:04|23103.48
00:58:05|23101.87
00:58:06|23101.85
00:58:07|23100.23
00:58:08|23101.75
00:58:09|23101.62
00:58:10|23101.87
00:58:11|23102.33
00:58:12|23102.33
00:58:13|23102.05
00:58:13|23100.68
00:58:15|23100.79
00:58:16|23100.61
00:58:17|23100.8
00:58:18|23100.97
00:58:19|23100.9
00:58:20|23102.27
00:58:21|23102.68
00:58:22|23102.77
00:58:23|23102.08
00:58:24|23102.36
00:58:25|23101.75
00:58:26|23101.23
00:58:27|23101.58
00:58:28|23101.72
00:58:29|23101.75
00:58:30|23101.41
00:58:31|23101.05
00:58:32|23102.38
00:58:33|23102.38
00:58:34|23102.38
00:58:35|23101.45
00:58:36|23101.73
00:58:37|23101.44
00:58:38|23100.81
00:58:39|23101.32
00:58:40|23101.94
00:58:41|23102.2
00:58:42|23101.8
00:58:43|23101.72
00:58:45|23100.92
00:58:46|23101.12
00:58:46|23101.22
00:58:48|23100.57
00:58:49|23100.83
00:58:50|23100.43
00:58:51|23099.92
00:58:52|23099.93
00:58:53|23100.34
00:58:54|23099.92
00:58:55|23099.87
00:58:57|23100.85
00:58:57|23100.87
00:58:59|23100.71
00:58:59|23099.55
00:59:01|23098.04
00:59:02|23098.32
00:59:02|23098.14
00:59:03|23098.19
00:59:05|23098.55
00:59:06|23098.02
00:59:07|23098.62
00:59:08|23098.12
00:59:09|23097.71
00:59:09|23099.11
00:59:11|23099.
00:59:12|23099.32
00:59:13|23099.05
00:59:14|23099.33
00:59:15|23098.76
00:59:16|23098.5
00:59:17|23098.25
00:59:18|23098.24
00:59:19|23099.53
00:59:20|23099.97
00:59:20|23098.99
00:59:21|23098.76
00:59:23|23099.14
00:59:24|23099.68
00:59:25|23099.24
00:59:26|23098.92
00:59:27|23099.37
00:59:28|23099.39
00:59:28|23099.68
00:59:29|23099.55
00:59:31|23099.68
00:59:32|23099.02
00:59:32|23099.54
00:59:34|23099.23
00:59:35|23099.34
00:59:36|23099.69
00:59:37|23098.51
00:59:38|23098.56
00:59:39|23099.32
00:59:40|23099.01
00:59:41|23097.91
00:59:42|23098.08
00:59:43|23098.1
00:59:44|23098.09
00:59:45|23098.09
00:59:46|23097.65
00:59:48|23097.65
00:59:48|23097.73
00:59:49|23097.91
00:59:51|23097.74
00:59:51|23097.87
00:59:53|23097.67
00:59:54|23098.23
00:59:54|23097.67
00:59:55|23097.29
00:59:57|23097.29
00:59:57|23097.33
00:59:58|23097.68
00:59:59|23097.64
01:00:01|23097.53
01:00:02|23097.47
01:00:03|23096.66
01:00:04|23097.01
01:00:05|23097.1
01:00:06|23097.52
01:00:07|23096.64
01:00:08|23097.09
01:00:09|23096.63
01:00:10|23097.
01:00:11|23096.8
01:00:12|23096.6
01:00:13|23097.23
01:00:14|23095.47
01:00:15|23095.56
01:00:16|23094.5
01:00:17|23095.11
01:00:18|23094.83
01:00:19|23092.28
01:00:20|23093.68
01:00:22|23091.69
01:00:22|23091.69
01:00:23|23091.49
01:00:24|23092.67
01:00:25|23091.63
01:00:26|23091.29
01:00:27|23091.71
01:00:28|23091.69
01:00:29|23089.9
01:00:30|23089.26
01:00:31|23088.82
01:00:33|23089.36
01:00:33|23089.32
01:00:35|23088.6
01:00:35|23088.69
01:00:36|23088.72
01:00:37|23090.99
01:00:39|23091.33
01:00:39|23091.45
01:00:40|23091.07
01:00:41|23089.68
01:00:42|23090.05
01:00:44|23089.44
01:00:45|23089.28
01:00:46|23090.12
01:00:47|23089.36
01:00:49|23089.72
01:00:49|23089.2
01:00:50|23089.12
01:00:52|23088.59
01:00:52|23088.37
01:00:54|23087.58
01:00:55|23086.37
01:00:56|23086.24
01:00:57|23086.24
01:00:58|23086.12
01:00:59|23087.1
01:01:00|23086.68
01:01:01|23088.84
01:01:03|23088.42
01:01:03|23088.4
01:01:04|23088.01
01:01:05|23088.01
01:01:06|23087.58
01:01:07|23087.48
01:01:08|23087.1
01:01:09|23086.37
01:01:10|23086.9
01:01:11|23087.77
01:01:12|23087.96
01:01:13|23087.49
01:01:14|23087.49
01:01:15|23088.07
01:01:16|23087.71
01:01:17|23087.55
01:01:18|23087.05
01:01:19|23087.25
01:01:20|23087.16
01:01:21|23087.02
01:01:22|23087.27
01:01:23|23087.33
01:01:24|23087.9
01:01:25|23087.67
01:01:26|23086.63
01:01:27|23086.89
01:01:28|23086.92
01:01:29|23086.4
01:01:30|23086.27
01:01:31|23086.49
01:01:32|23086.15
01:01:33|23086.48
01:01:34|23086.43
01:01:35|23086.83
01:01:36|23087.15
01:01:37|23086.42
01:01:38|23086.83
01:01:39|23086.02
01:01:40|23086.32
01:01:41|23086.16
01:01:42|23086.66
01:01:43|23086.66
01:01:44|23086.38
01:01:45|23086.05
01:01:47|23085.99
01:01:48|23087.38
01:01:49|23086.44
01:01:50|23086.44
01:01:51|23085.94
01:01:52|23086.59
01:01:53|23086.11
01:01:54|23087.24
01:01:56|23086.48
01:01:56|23086.46
01:01:57|23085.65
01:01:58|23086.06
01:02:00|23087.77
01:02:01|23086.83
01:02:02|23086.37
01:02:03|23085.98
01:02:04|23085.69
01:02:04|23085.28
01:02:05|23085.89
01:02:07|23084.49
01:02:08|23083.95
01:02:08|23083.63
01:02:09|23083.23
01:02:10|23083.95
01:02:11|23084.17
01:02:12|23085.31
01:02:14|23084.9
01:02:14|23083.88
01:02:16|23083.16
01:02:16|23083.1
01:02:17|23083.1
01:02:18|23083.91
01:02:19|23083.91
01:02:21|23086.77
01:02:22|23085.74
01:02:22|23084.43
01:02:24|23085.54
01:02:25|23085.24
01:02:26|23083.41
01:02:27|23084.14
01:02:28|23083.81
01:02:29|23084.21
01:02:30|23084.19
01:02:31|23084.27
01:02:32|23084.25
01:02:33|23083.48
01:02:34|23083.49
01:02:34|23082.46
01:02:36|23082.03
01:02:37|23083.44
01:02:38|23083.01
01:02:39|23082.7
01:02:39|23082.79
01:02:41|23082.67
01:02:42|23082.68
01:02:43|23082.68
01:02:44|23082.72
01:02:45|23082.84
01:02:46|23082.42
01:02:46|23082.39
01:02:48|23083.36
01:02:49|23083.27
01:02:50|23083.27
01:02:51|23084.32
01:02:52|23091.17
01:02:53|23094.72
01:02:54|23093.79
01:02:55|23093.9
01:02:56|23092.62
01:02:57|23093.73
01:02:58|23094.29
01:02:59|23093.68
01:03:00|23095.7
01:03:01|23093.96
01:03:02|23093.87
01:03:03|23094.8
01:03:04|23093.46
01:03:05|23093.5
01:03:06|23093.37
01:03:07|23093.34
01:03:08|23093.16
01:03:09|23093.12
01:03:10|23093.51
01:03:11|23093.4
01:03:12|23093.34
01:03:13|23092.54
01:03:14|23089.97
01:03:15|23090.31
01:03:16|23089.05
01:03:17|23089.47
01:03:18|23089.68
01:03:19|23089.13
01:03:20|23086.
01:03:21|23085.59
01:03:22|23085.36
01:03:23|23085.37
01:03:24|23085.58
01:03:25|23085.32
01:03:26|23084.7
01:03:27|23085.16
01:03:28|23084.
01:03:30|23082.37
01:03:30|23081.06
01:03:31|23081.18
01:03:32|23081.91
01:03:33|23081.44
01:03:34|23082.15
01:03:35|23081.2
01:03:36|23080.9
01:03:37|23079.39
01:03:38|23079.56
01:03:39|23079.7
01:03:40|23079.22
01:03:41|23080.4
01:03:42|23079.93
01:03:43|23079.73
01:03:45|23079.22
01:03:45|23078.61
01:03:47|23080.
01:03:48|23080.
01:03:49|23079.36
01:03:50|23079.33
01:03:52|23079.34
01:03:52|23079.81
01:03:53|23081.91
01:03:54|23082.7
01:03:55|23082.05
01:03:56|23080.89
01:03:57|23080.9
01:03:58|23078.35
01:03:59|23078.8
01:04:00|23079.02
01:04:01|23078.86
01:04:02|23078.69
01:04:04|23080.96
01:04:04|23082.31
01:04:06|23080.02
01:04:07|23079.6
01:04:08|23081.7
01:04:09|23080.81
01:04:10|23080.59
01:04:11|23079.6
01:04:12|23079.99
01:04:13|23081.29
01:04:14|23080.68
01:04:15|23079.74
01:04:16|23080.15
01:04:17|23079.9
01:04:17|23078.76
01:04:18|23079.28
01:04:20|23079.14
01:04:21|23079.76
01:04:22|23080.82
01:04:23|23080.86
01:04:24|23081.
01:04:25|23081.25
01:04:26|23080.82
01:04:27|23080.74
01:04:28|23080.74
01:04:29|23079.76
01:04:29|23080.37
01:04:31|23081.02
01:04:32|23081.7
01:04:33|23079.2
01:04:34|23079.18
01:04:35|23079.63
01:04:35|23078.
01:04:37|23078.3
01:04:38|23082.18
01:04:39|23085.49
01:04:40|23084.77
01:04:40|23084.73
01:04:41|23085.59
01:04:43|23085.54
01:04:44|23084.23
01:04:45|23084.18
01:04:46|23084.51
01:04:47|23084.83
01:04:48|23085.67
01:04:49|23087.32
01:04:49|23088.97
01:04:51|23089.24
01:04:53|23089.04
01:04:53|23089.67
01:04:54|23089.42
01:04:55|23089.23
01:04:56|23088.94
01:04:57|23088.86
01:04:58|23089.42
01:04:59|23089.44
01:05:00|23089.6
01:05:01|23090.26
01:05:02|23091.
01:05:03|23090.7
01:05:05|23094.47
01:05:06|23095.25
01:05:07|23095.81
01:05:07|23095.85
01:05:09|23095.74
01:05:09|23094.86
01:05:10|23095.08
01:05:12|23096.42
01:05:13|23094.93
01:05:14|23095.92
01:05:15|23094.87
01:05:16|23095.47
01:05:17|23094.7
01:05:18|23094.05
01:05:19|23094.26
01:05:20|23093.45
01:05:21|23093.25
01:05:22|23092.97
01:05:23|23092.95
01:05:24|23091.31
01:05:25|23091.54
01:05:26|23090.22
01:05:26|23093.91
01:05:28|23095.72
01:05:28|23096.76
01:05:30|23097.33
01:05:31|23096.69
01:05:32|23096.14
01:05:33|23095.68
01:05:34|23095.67
01:05:34|23095.88
01:05:36|23095.92
01:05:37|23097.57
01:05:38|23095.43
01:05:39|23095.64
01:05:40|23096.08
01:05:40|23095.71
01:05:41|23095.86
01:05:42|23095.4
01:05:44|23095.85
01:05:44|23095.18
01:05:46|23094.7
01:05:47|23094.75
01:05:48|23093.28
01:05:49|23094.3
01:05:50|23095.64
01:05:52|23095.66
01:05:53|23096.39
01:05:54|23096.43
01:05:55|23096.4
01:05:56|23096.81
01:05:57|23096.03
01:05:58|23096.12
01:05:59|23099.75
01:06:00|23099.79
01:06:01|23100.05
01:06:03|23101.11
01:06:04|23099.06
01:06:05|23099.05
01:06:06|23099.6
01:06:06|23098.96
01:06:07|23099.58
01:06:09|23099.81
01:06:09|23100.
01:06:11|23099.5
01:06:12|23099.37
01:06:13|23098.85
01:06:14|23098.59
01:06:15|23098.49
01:06:16|23098.67
01:06:17|23098.65
01:06:17|23098.33
01:06:19|23098.5
01:06:20|23099.76
01:06:20|23098.97
01:06:22|23098.87
01:06:23|23097.78
01:06:24|23097.9
01:06:25|23097.72
01:06:26|23095.29
01:06:27|23095.65
01:06:28|23095.73
01:06:29|23098.55
01:06:30|23098.08
01:06:31|23097.84
01:06:32|23097.86
01:06:33|23098.48
01:06:33|23098.24
01:06:35|23096.91
01:06:35|23095.54
01:06:37|23096.92
01:06:37|23097.72
01:06:39|23097.5
01:06:39|23097.38
01:06:41|23097.41
01:06:42|23097.59
01:06:42|23097.43
01:06:43|23096.68
01:06:45|23096.71
01:06:45|23097.29
01:06:47|23097.19
01:06:48|23096.91
01:06:48|23096.75
01:06:50|23097.92
01:06:51|23097.45
01:06:52|23096.53
01:06:53|23096.49
01:06:54|23097.03
01:06:55|23097.09
01:06:56|23095.98
01:06:58|23096.53
01:06:59|23097.21
01:07:00|23096.99
01:07:01|23098.06
01:07:02|23096.92
01:07:03|23096.7
01:07:04|23096.71
01:07:05|23096.23
01:07:06|23097.41
01:07:07|23097.57
01:07:09|23097.25
01:07:09|23097.72
01:07:11|23098.68
01:07:11|23098.4
01:07:12|23098.33
01:07:14|23099.16
01:07:15|23099.2
01:07:16|23098.61
01:07:17|23098.79
01:07:18|23099.06
01:07:19|23099.21
01:07:20|23098.
01:07:21|23099.42
01:07:21|23100.17
01:07:23|23100.35
01:07:23|23100.8
01:07:25|23100.6
01:07:26|23099.91
01:07:27|23097.31
01:07:28|23097.24
01:07:29|23097.04
01:07:30|23097.45
01:07:31|23098.05
01:07:32|23097.27
01:07:33|23097.57
01:07:34|23097.5
01:07:35|23097.9
01:07:36|23097.37
01:07:36|23098.51
01:07:38|23098.23
01:07:39|23097.56
01:07:40|23097.19
01:07:41|23097.66
01:07:42|23097.98
01:07:43|23098.03
01:07:44|23097.13
01:07:45|23097.66
01:07:46|23097.68
01:07:47|23097.52
01:07:48|23098.46
01:07:49|23097.96
01:07:49|23097.83
01:07:51|23098.26
01:07:52|23098.5
01:07:54|23098.39
01:07:55|23100.37
01:07:56|23100.06
01:07:57|23099.93
01:07:58|23099.51
01:08:00|23099.16
01:08:00|23098.08
01:08:01|23098.44
01:08:02|23099.02
01:08:03|23098.5
01:08:04|23098.08
01:08:05|23098.64
01:08:06|23099.1
01:08:07|23099.34
01:08:09|23099.5
01:08:10|23098.7
01:08:10|23098.93
01:08:11|23098.82
01:08:13|23099.07
01:08:14|23098.96
01:08:14|23100.75
01:08:16|23100.3
01:08:17|23100.68
01:08:17|23100.26
01:08:18|23100.67
01:08:19|23100.39
01:08:20|23100.39
01:08:22|23099.03
01:08:22|23099.37
01:08:23|23099.74
01:08:24|23099.19
01:08:26|23099.54
01:08:26|23098.6
01:08:28|23099.43
01:08:29|23099.13
01:08:30|23098.92
01:08:31|23098.26
01:08:31|23098.74
01:08:33|23098.84
01:08:33|23098.27
01:08:35|23100.
01:08:36|23100.32
01:08:37|23099.55
01:08:38|23098.08
01:08:39|23099.01
01:08:40|23099.54
01:08:41|23100.32
01:08:42|23100.88
01:08:43|23100.42
01:08:43|23100.58
01:08:45|23100.38
01:08:46|23100.13
01:08:47|23099.49
01:08:47|23100.09
01:08:49|23099.69
01:08:50|23099.65
01:08:51|23099.62
01:08:51|23099.08
01:08:53|23100.03
01:08:54|23099.62
01:08:55|23099.58
01:08:56|23099.38
01:08:57|23100.38
01:08:58|23101.03
01:09:00|23101.76
01:09:00|23101.46
01:09:01|23101.19
01:09:03|23100.83
01:09:04|23100.73
01:09:04|23101.26
01:09:06|23101.77
01:09:07|23101.88
01:09:08|23101.78
01:09:08|23101.69
01:09:10|23101.79
01:09:10|23101.8
01:09:12|23101.89
01:09:13|23101.78
01:09:14|23102.04
01:09:15|23102.27
01:09:16|23101.34
01:09:17|23102.32
01:09:18|23101.83
01:09:19|23101.88
01:09:20|23102.09
01:09:21|23102.9
01:09:22|23102.69
01:09:23|23103.26
01:09:24|23103.82
01:09:25|23104.31
01:09:26|23108.34
01:09:27|23105.25
01:09:28|23106.3
01:09:29|23105.54
01:09:30|23106.63
01:09:31|23106.68
01:09:32|23107.99
01:09:33|23106.72
01:09:34|23107.27
01:09:35|23107.32
01:09:36|23108.25
01:09:37|23109.14
01:09:38|23111.59
01:09:39|23110.62
01:09:40|23110.88
01:09:41|23110.11
01:09:42|23111.12
01:09:43|23110.99
01:09:44|23111.03
01:09:45|23111.3
01:09:46|23110.49
01:09:47|23110.77
01:09:48|23111.99
01:09:49|23111.
01:09:50|23111.09
01:09:51|23111.01
01:09:52|23110.14
01:09:53|23110.48
01:09:54|23110.36
01:09:56|23109.98
01:09:57|23110.16
01:09:58|23110.51
01:09:59|23110.3
01:10:00|23111.1
01:10:01|23110.68
01:10:02|23110.68
01:10:03|23111.04
01:10:04|23111.52
01:10:05|23111.13
01:10:06|23111.47
01:10:07|23111.01
01:10:08|23112.26
01:10:09|23111.89
01:10:10|23111.77
01:10:12|23111.17
01:10:12|23111.3
01:10:13|23111.22
01:10:14|23111.36
01:10:15|23110.44
01:10:16|23111.06
01:10:17|23110.78
01:10:18|23110.89
01:10:19|23111.49
01:10:20|23110.68
01:10:21|23110.86
01:10:22|23110.26
01:10:23|23110.44
01:10:24|23110.29
01:10:25|23110.25
01:10:26|23109.81
01:10:27|23109.
01:10:28|23109.28
01:10:29|23110.49
01:10:30|23109.73
01:10:31|23109.31
01:10:32|23110.58
01:10:33|23110.22
01:10:34|23110.54
01:10:35|23109.88
01:10:36|23109.71
01:10:37|23110.08
01:10:38|23110.29
01:10:40|23110.26
01:10:41|23109.65
01:10:42|23110.09
01:10:42|23109.43
01:10:44|23109.89
01:10:44|23110.34
01:10:45|23109.96
01:10:46|23110.42
01:10:47|23115.07
01:10:48|23113.57
01:10:49|23111.84
01:10:50|23111.74
01:10:51|23112.37
01:10:52|23111.67
01:10:53|23112.01
01:10:55|23112.17
01:10:56|23111.68
01:10:57|23111.3
01:10:57|23111.49
01:10:59|23111.23
01:11:00|23111.27
01:11:00|23111.68
01:11:02|23112.26
01:11:02|23111.63
01:11:04|23111.3
01:11:05|23111.7
01:11:06|23112.22
01:11:07|23112.
01:11:08|23112.58
01:11:09|23112.65
01:11:10|23112.08
01:11:11|23112.1
01:11:12|23112.09
01:11:13|23112.58
01:11:14|23112.74
01:11:15|23112.46
01:11:16|23112.95
01:11:17|23112.4
01:11:18|23112.38
01:11:19|23112.42
01:11:20|23112.73
01:11:21|23113.46
01:11:22|23114.02
01:11:23|23113.78
01:11:24|23113.17
01:11:25|23112.42
01:11:26|23113.59
01:11:27|23113.02
01:11:28|23113.7
01:11:29|23113.7
01:11:30|23114.67
01:11:31|23115.06
01:11:32|23115.37
01:11:33|23116.31
01:11:34|23115.67
01:11:35|23116.19
01:11:36|23115.52
01:11:37|23115.43
01:11:38|23115.35
01:11:39|23114.64
01:11:40|23114.95
01:11:41|23115.52
01:11:42|23115.23
01:11:43|23115.03
01:11:44|23114.4
01:11:45|23114.89
01:11:46|23115.3
01:11:47|23115.72
01:11:48|23115.73
01:11:50|23115.52
01:11:50|23116.79
01:11:51|23116.47
01:11:52|23116.28
01:11:53|23117.27
01:11:54|23117.4
01:11:55|23117.51
01:11:56|23117.63
01:11:58|23118.41
01:11:59|23117.81
01:11:59|23118.24
01:12:00|23118.26
01:12:02|23117.64
01:12:03|23115.88
01:12:04|23116.84
01:12:05|23116.63
01:12:06|23117.4
01:12:07|23117.27
01:12:08|23117.7
01:12:09|23116.93
01:12:10|23117.62
01:12:11|23118.26
01:12:13|23116.98
01:12:13|23116.9
01:12:14|23116.88
01:12:15|23116.9
01:12:16|23116.85
01:12:17|23116.85
01:12:19|23117.8
01:12:19|23117.22
01:12:21|23116.62
01:12:22|23117.73
01:12:23|23115.56
01:12:23|23115.55
01:12:25|23115.86
01:12:26|23115.72
01:12:27|23115.96
01:12:28|23115.24
01:12:29|23115.21
01:12:30|23114.83
01:12:31|23114.14
01:12:32|23114.37
01:12:33|23115.02
01:12:34|23114.12
01:12:35|23115.32
01:12:37|23115.1
01:12:37|23114.46
01:12:38|23116.03
01:12:39|23115.23
01:12:40|23115.68
01:12:41|23116.08
01:12:42|23117.
01:12:43|23116.56
01:12:44|23116.71
01:12:45|23116.45
01:12:46|23116.45
01:12:47|23116.11
01:12:48|23116.6
01:12:49|23116.62
01:12:50|23116.8
01:12:51|23116.3
01:12:52|23115.64
01:12:53|23116.81
01:12:54|23116.91
01:12:55|23117.
01:12:56|23116.98
01:12:58|23116.36
01:12:59|23116.88
01:13:00|23116.71
01:13:01|23115.72
01:13:02|23115.75
01:13:03|23115.52
01:13:04|23114.8
01:13:05|23115.16
01:13:06|23115.77
01:13:07|23115.3
01:13:09|23115.07
01:13:09|23115.01
01:13:10|23115.4
01:13:11|23114.97
01:13:12|23115.07
01:13:13|23115.05
01:13:15|23116.35
01:13:15|23115.53
01:13:16|23115.66
01:13:17|23116.08
01:13:18|23117.08
01:13:19|23118.08
01:13:20|23119.49
01:13:21|23119.42
01:13:22|23120.04
01:13:23|23120.01
01:13:24|23121.22
01:13:25|23120.64
01:13:26|23121.11
01:13:27|23119.95
01:13:28|23120.48
01:13:29|23121.05
01:13:30|23118.6
01:13:31|23119.49
01:13:32|23119.31
01:13:33|23118.93
01:13:34|23118.76
01:13:35|23119.
01:13:37|23119.33
01:13:37|23120.48
01:13:39|23117.91
01:13:39|23118.19
01:13:41|23117.86
01:13:42|23118.69
01:13:42|23119.13
01:13:44|23118.82
01:13:44|23118.82
01:13:46|23117.47
01:13:47|23116.72
01:13:48|23117.12
01:13:49|23116.67
01:13:50|23116.99
01:13:51|23116.5
01:13:52|23116.19
01:13:52|23116.17
01:13:54|23115.85
01:13:55|23115.32
01:13:56|23115.97
01:13:57|23114.91
01:13:58|23114.01
01:13:59|23115.21
01:14:00|23115.92
01:14:02|23115.53
01:14:02|23116.12
01:14:03|23116.29
01:14:04|23117.11
01:14:05|23117.58
01:14:06|23117.68
01:14:07|23117.49
01:14:08|23117.47
01:14:09|23117.43
01:14:10|23117.44
01:14:11|23117.36
01:14:12|23117.51
01:14:13|23117.79
01:14:14|23120.48
01:14:15|23119.61
01:14:16|23119.8
01:14:17|23120.3
01:14:18|23120.03
01:14:19|23120.59
01:14:20|23121.18
01:14:21|23121.54
01:14:22|23121.38
01:14:23|23122.28
01:14:24|23122.56
01:14:25|23123.41
01:14:26|23123.75
01:14:27|23123.25
01:14:28|23122.68
01:14:29|23121.82
01:14:30|23123.12
01:14:31|23122.55
01:14:32|23122.47
01:14:33|23122.68
01:14:34|23122.96
01:14:35|23123.38
01:14:36|23122.68
01:14:37|23122.71
01:14:38|23122.62
01:14:39|23122.39
01:14:40|23122.09
01:14:41|23122.65
01:14:42|23122.19
01:14:43|23121.26
01:14:44|23121.81
01:14:45|23122.2
01:14:46|23122.34
01:14:47|23122.01
01:14:48|23122.85
01:14:49|23120.7
01:14:51|23120.96
01:14:51|23121.13
01:14:52|23121.27
01:14:53|23121.18
01:14:54|23121.42
01:14:55|23121.03
01:14:56|23121.43
01:14:58|23121.53
01:14:58|23122.22
01:15:00|23122.48
01:15:01|23122.65
01:15:02|23122.13
01:15:04|23121.61
01:15:04|23120.97
01:15:05|23121.06
01:15:07|23122.02
01:15:08|23122.25
01:15:09|23122.18
01:15:10|23122.2
01:15:10|23122.18
01:15:11|23122.03
01:15:12|23122.52
01:15:13|23122.51
01:15:14|23122.66
01:15:16|23121.4
01:15:16|23121.49
01:15:17|23121.74
01:15:18|23121.71
01:15:20|23122.78
01:15:21|23122.33
01:15:21|23122.59
01:15:23|23121.72
01:15:23|23122.61
01:15:25|23123.31
01:15:26|23123.72
01:15:27|23123.33
01:15:28|23123.88
01:15:29|23123.3
01:15:30|23123.41
01:15:31|23124.01
01:15:32|23124.48
01:15:33|23124.68
01:15:34|23123.96
01:15:35|23123.79
01:15:35|23124.11
01:15:37|23124.67
01:15:38|23124.64
01:15:39|23124.7
01:15:40|23125.04
01:15:40|23125.08
01:15:42|23124.82
01:15:43|23124.89
01:15:43|23125.25
01:15:45|23125.05
01:15:46|23125.11
01:15:46|23124.03
01:15:48|23124.73
01:15:48|23125.74
01:15:50|23125.97
01:15:51|23125.95
01:15:51|23126.24
01:15:52|23125.87
01:15:53|23125.95
01:15:54|23126.15
01:15:56|23126.35
01:15:57|23126.48
01:15:58|23126.45
01:15:59|23126.22
01:16:00|23124.74
01:16:01|23124.81
01:16:02|23125.26
01:16:03|23124.63
01:16:05|23125.5
01:16:06|23124.39
01:16:07|23125.4
01:16:07|23124.
01:16:08|23124.01
01:16:10|23124.88
01:16:10|23124.63
01:16:12|23124.21
01:16:12|23122.86
01:16:14|23122.93
01:16:15|23123.56
01:16:16|23123.06
01:16:17|23120.86
01:16:18|23121.91
01:16:19|23122.79
01:16:21|23121.06
01:16:21|23120.92
01:16:22|23121.79
01:16:23|23122.58
01:16:24|23122.44
01:16:25|23121.99
01:16:26|23121.81
01:16:27|23122.6
01:16:28|23121.9
01:16:29|23121.92
01:16:30|23122.39
01:16:31|23121.03
01:16:32|23120.54
01:16:33|23120.98
01:16:34|23120.71
01:16:35|23120.54
01:16:36|23120.74
01:16:37|23120.55
01:16:38|23120.75
01:16:39|23121.17
01:16:40|23121.22
01:16:41|23120.95
01:16:42|23121.11
01:16:43|23122.49
01:16:44|23122.8
01:16:45|23122.61
01:16:46|23122.39
01:16:47|23122.77
01:16:48|23122.94
01:16:49|23122.86
01:16:50|23122.71
01:16:51|23121.93
01:16:52|23122.32
01:16:53|23123.14
01:16:54|23122.93
01:16:55|23122.45
01:16:56|23122.68
01:16:57|23123.14
01:16:58|23122.35
01:17:00|23122.58
01:17:00|23121.57
01:17:02|23121.1
01:17:03|23120.93
01:17:05|23121.18
01:17:05|23121.55
01:17:06|23122.46
01:17:08|23122.78
01:17:09|23122.57
01:17:10|23122.79
01:17:11|23123.23
01:17:12|23122.3
01:17:13|23124.09
01:17:14|23123.94
01:17:15|23123.25
01:17:16|23123.38
01:17:17|23123.4
01:17:18|23123.63
01:17:19|23123.45
01:17:21|23123.61
01:17:21|23122.27
01:17:22|23120.7
01:17:23|23116.65
01:17:24|23117.09
01:17:25|23116.55
01:17:26|23114.46
01:17:27|23113.73
01:17:28|23113.54
01:17:29|23113.33
01:17:30|23113.2
01:17:31|23112.62
01:17:32|23113.22
01:17:33|23112.8
01:17:34|23109.96
01:17:35|23109.51
01:17:36|23109.84
01:17:37|23109.23
01:17:38|23110.07
01:17:39|23110.21
01:17:40|23109.2
01:17:41|23108.87
01:17:42|23108.14
01:17:43|23108.81
01:17:44|23109.08
01:17:45|23108.89
01:17:47|23108.13
01:17:47|23108.38
01:17:48|23109.62
01:17:50|23108.77
01:17:50|23108.62
01:17:52|23109.61
01:17:53|23109.85
01:17:54|23109.67
01:17:54|23114.4
01:17:56|23115.65
01:17:56|23115.68
01:17:58|23116.
01:17:59|23116.15
01:17:59|23115.05
01:18:01|23114.98
01:18:01|23115.22
01:18:03|23114.97
01:18:04|23115.13
01:18:06|23115.24
01:18:06|23115.32
01:18:08|23115.65
01:18:09|23116.28
01:18:10|23115.65
01:18:11|23116.63
01:18:12|23117.71
01:18:13|23116.61
01:18:14|23117.13
01:18:15|23116.46
01:18:16|23116.51
01:18:17|23115.62
01:18:18|23115.89
01:18:19|23115.92
01:18:20|23115.28
01:18:21|23114.66
01:18:22|23112.97
01:18:23|23112.39
01:18:24|23111.32
01:18:25|23112.78
01:18:26|23112.77
01:18:27|23113.54
01:18:28|23113.52
01:18:29|23112.8
01:18:30|23112.82
01:18:31|23112.96
01:18:32|23113.1
01:18:33|23112.96
01:18:34|23114.01
01:18:35|23115.2
01:18:36|23114.69
01:18:37|23110.71
01:18:38|23109.46
01:18:39|23109.48
01:18:40|23109.34
01:18:41|23110.27
01:18:42|23109.37
01:18:43|23109.88
01:18:44|23109.35
01:18:45|23109.28
01:18:46|23109.6
01:18:47|23109.64
01:18:48|23108.85
01:18:49|23109.24
01:18:50|23109.42
01:18:51|23110.2
01:18:52|23113.12
01:18:53|23112.87
01:18:54|23112.58
01:18:55|23111.67
01:18:56|23112.36
01:18:57|23111.83
01:18:58|23111.19
01:18:59|23110.96
01:19:00|23111.27
01:19:01|23110.96
01:19:02|23111.22
01:19:03|23110.95
01:19:05|23111.89
01:19:05|23111.1
01:19:06|23111.34
01:19:07|23110.39
01:19:08|23110.37
01:19:10|23111.47
01:19:10|23111.45
01:19:12|23110.27
01:19:13|23110.8
01:19:14|23109.24
01:19:15|23108.85
01:19:16|23108.22
01:19:17|23108.85
01:19:18|23108.79
01:19:19|23108.29
01:19:20|23108.45
01:19:21|23108.7
01:19:22|23109.25
01:19:23|23110.95
01:19:24|23111.13
01:19:25|23110.8
01:19:26|23111.07
01:19:27|23110.69
01:19:28|23109.77
01:19:29|23109.86
01:19:30|23110.23
01:19:31|23109.93
01:19:32|23110.04
01:19:33|23110.04
01:19:35|23110.23
01:19:35|23109.76
01:19:36|23109.84
01:19:37|23110.55
01:19:38|23110.01
01:19:39|23109.58
01:19:40|23109.93
01:19:41|23110.83
01:19:42|23110.58
01:19:43|23110.25
01:19:44|23110.92
01:19:45|23110.86
01:19:46|23109.84
01:19:47|23109.51
01:19:48|23110.03
01:19:49|23110.28
01:19:50|23110.28
01:19:51|23109.43
01:19:52|23110.93
01:19:53|23110.11
01:19:54|23111.
01:19:55|23116.65
01:19:56|23119.23
01:19:57|23119.54
01:19:58|23114.61
01:19:59|23115.11
01:20:00|23116.56
01:20:01|23116.45
01:20:02|23116.73
01:20:03|23116.8
01:20:05|23115.78
01:20:06|23115.67
01:20:07|23115.65
01:20:08|23114.78
01:20:10|23115.52
01:20:10|23115.82
01:20:11|23115.31
01:20:13|23115.86
01:20:14|23115.31
01:20:14|23115.55
01:20:15|23115.89
01:20:17|23118.27
01:20:18|23118.01
01:20:18|23117.97
01:20:20|23117.43
01:20:20|23118.21
01:20:21|23118.77
01:20:22|23118.18
01:20:23|23117.53
01:20:25|23118.24
01:20:26|23117.44
01:20:27|23116.48
01:20:28|23117.77
01:20:29|23116.63
01:20:30|23116.28
01:20:31|23116.91
01:20:32|23116.21
01:20:33|23116.16
01:20:34|23117.17
01:20:35|23116.97
01:20:36|23116.69
01:20:37|23117.05
01:20:38|23116.76
01:20:39|23117.28
01:20:40|23117.4
01:20:41|23117.68
01:20:42|23117.11
01:20:43|23116.85
01:20:44|23117.01
01:20:45|23115.57
01:20:46|23115.93
01:20:47|23116.7
01:20:48|23116.54
01:20:49|23116.52
01:20:50|23116.06
01:20:51|23116.09
01:20:52|23112.84
01:20:53|23113.61
01:20:54|23113.58
01:20:55|23113.43
01:20:56|23113.57
01:20:57|23113.48
01:20:58|23114.18
01:20:59|23115.16
01:21:00|23114.04
01:21:01|23112.49
01:21:02|23112.56
01:21:03|23113.98
01:21:04|23112.19
01:21:05|23113.03
01:21:07|23113.32
01:21:08|23112.1
01:21:09|23112.37
01:21:10|23112.06
01:21:11|23111.22
01:21:12|23111.41
01:21:13|23112.19
01:21:14|23111.65
01:21:15|23111.82
01:21:16|23111.06
01:21:17|23110.98
01:21:18|23111.24
01:21:19|23110.58
01:21:19|23110.15
01:21:21|23110.13
01:21:22|23110.34
01:21:23|23110.32
01:21:24|23110.36
01:21:25|23110.5
01:21:26|23110.27
01:21:27|23111.13
01:21:28|23111.8
01:21:29|23111.54
01:21:30|23111.81
01:21:31|23110.95
01:21:33|23110.91
01:21:33|23110.45
01:21:34|23111.15
01:21:35|23110.76
01:21:36|23111.2
01:21:37|23110.3
01:21:38|23110.2
01:21:40|23111.07
01:21:41|23110.91
01:21:41|23110.3
01:21:42|23111.39
01:21:43|23111.91
01:21:44|23111.88
01:21:46|23111.67
01:21:46|23111.68
01:21:47|23111.48
01:21:48|23109.67
01:21:49|23110.7
01:21:50|23111.27
01:21:51|23111.88
01:21:53|23111.67
01:21:54|23111.94
01:21:55|23111.14
01:21:56|23112.29
01:21:56|23111.45
01:21:58|23111.5
01:21:59|23112.11
01:22:00|23111.85
01:22:01|23113.69
01:22:02|23112.61
01:22:03|23113.04
01:22:04|23115.61
01:22:04|23115.2
01:22:05|23115.39
01:22:07|23115.31
01:22:08|23115.05
01:22:09|23116.07
01:22:10|23115.78
01:22:11|23115.56
01:22:12|23117.16
01:22:13|23116.56
01:22:14|23116.3
01:22:15|23115.58
01:22:16|23114.91
01:22:18|23114.66
01:22:18|23113.87
01:22:19|23114.32
01:22:20|23110.53
01:22:21|23111.14
01:22:22|23111.59
01:22:23|23110.95
01:22:24|23111.01
01:22:25|23110.92
01:22:26|23109.98
01:22:27|23110.58
01:22:28|23109.98
01:22:29|23110.37
01:22:30|23109.84
01:22:31|23109.34
01:22:32|23108.79
01:22:33|23110.25
01:22:34|23110.26
01:22:35|23110.89
01:22:36|23110.16
01:22:37|23110.38
01:22:38|23110.59
01:22:39|23110.56
01:22:40|23110.28
01:22:41|23110.81
01:22:42|23110.52
01:22:43|23110.51
01:22:45|23110.95
01:22:45|23111.39
01:22:47|23110.72
01:22:48|23111.49
01:22:49|23109.41
01:22:50|23110.69
01:22:51|23112.09
01:22:52|23110.95
01:22:53|23110.69
01:22:54|23111.12
01:22:55|23111.3
01:22:55|23111.8
01:22:57|23111.33
01:22:58|23111.55
01:22:59|23111.83
01:23:00|23111.56
01:23:01|23111.06
01:23:02|23110.85
01:23:03|23109.97
01:23:04|23109.5
01:23:05|23109.64
01:23:05|23109.89
01:23:07|23110.3
01:23:08|23115.07
01:23:10|23115.63
01:23:10|23115.34
01:23:12|23114.67
01:23:13|23115.37
01:23:14|23114.85
01:23:15|23114.99
01:23:16|23113.23
01:23:17|23113.17
01:23:18|23113.2
01:23:19|23112.93
01:23:20|23111.41
01:23:22|23110.02
01:23:22|23110.45
01:23:23|23110.78
01:23:24|23110.49
01:23:25|23110.53
01:23:26|23111.1
01:23:28|23111.13
01:23:29|23111.81
01:23:30|23111.66
01:23:30|23111.16
01:23:32|23110.67
01:23:32|23110.12
01:23:33|23109.14
01:23:34|23109.42
01:23:36|23109.86
01:23:36|23109.42
01:23:37|23109.54
01:23:39|23109.63
01:23:40|23109.66
01:23:40|23109.05
01:23:42|23109.43
01:23:42|23110.19
01:23:44|23109.96
01:23:44|23109.36
01:23:45|23109.29
01:23:46|23109.95
01:23:47|23109.79
01:23:49|23109.72
01:23:49|23109.78
01:23:51|23110.
01:23:52|23109.42
01:23:52|23110.87
01:23:53|23110.75
01:23:55|23110.92
01:23:56|23111.02
01:23:57|23111.15
01:23:58|23110.95
01:23:58|23110.7
01:23:59|23109.65
01:24:01|23108.99
01:24:02|23108.64
01:24:02|23109.98
01:24:03|23109.04
01:24:05|23108.76
01:24:06|23108.31
01:24:07|23108.93
01:24:08|23108.37
01:24:09|23108.59
01:24:10|23108.93
01:24:11|23108.93
01:24:13|23109.41
01:24:14|23109.04
01:24:15|23109.08
01:24:16|23110.31
01:24:17|23110.29
01:24:18|23110.21
01:24:18|23110.06
01:24:20|23109.82
01:24:21|23111.22
01:24:22|23111.99
01:24:23|23112.29
01:24:24|23111.9
01:24:25|23112.21
01:24:26|23112.06
01:24:27|23111.52
01:24:28|23110.63
01:24:29|23111.59
01:24:30|23111.47
01:24:31|23110.88
01:24:32|23111.09
01:24:33|23110.93
01:24:35|23110.85
01:24:35|23110.87
01:24:36|23110.96
01:24:37|23111.13
01:24:38|23110.31
01:24:39|23110.75
01:24:40|23110.89
01:24:41|23110.56
01:24:42|23110.89
01:24:43|23111.45
01:24:44|23111.26
01:24:45|23110.79
01:24:47|23111.06
01:24:48|23111.51
01:24:49|23111.93
01:24:50|23111.91
01:24:51|23110.96
01:24:52|23111.02
01:24:53|23111.11
01:24:54|23111.11
01:24:55|23111.58
01:24:56|23111.86
01:24:57|23111.64
01:24:57|23111.84
01:24:59|23111.91
01:25:00|23111.93
01:25:00|23111.58
01:25:02|23111.46
01:25:03|23111.65
01:25:04|23112.3
01:25:05|23112.32
01:25:06|23112.34
01:25:07|23112.05
01:25:08|23112.12
01:25:09|23112.04
01:25:10|23111.37
01:25:11|23111.3
01:25:12|23111.58
01:25:13|23111.56
01:25:14|23111.21
01:25:15|23111.26
01:25:16|23111.71
01:25:17|23111.56
01:25:18|23111.84
01:25:19|23111.49
01:25:20|23111.75
01:25:21|23111.79
01:25:23|23111.94
01:25:24|23109.71
01:25:25|23108.75
01:25:26|23108.97
01:25:27|23111.13
01:25:28|23109.94
01:25:29|23109.81
01:25:30|23109.97
01:25:30|23109.85
01:25:32|23109.53
01:25:33|23109.85
01:25:34|23109.54
01:25:35|23108.33
01:25:36|23109.36
01:25:36|23109.25
01:25:38|23109.42
01:25:39|23109.23
01:25:40|23108.95
01:25:41|23108.52
01:25:42|23108.66
01:25:42|23109.86
01:25:44|23109.21
01:25:45|23109.22
01:25:46|23109.21
01:25:47|23108.71
01:25:48|23109.01
01:25:49|23109.24
01:25:50|23109.41
01:25:51|23108.93
01:25:52|23109.22
01:25:53|23109.43
01:25:54|23109.2
01:25:55|23108.67
01:25:56|23109.42
01:25:57|23109.42
01:25:58|23109.12
01:25:59|23108.51
01:26:00|23108.97
01:26:01|23109.54
01:26:02|23109.57
01:26:03|23110.15
01:26:03|23109.42
01:26:05|23109.36
01:26:05|23109.36
01:26:06|23109.
01:26:08|23109.93
01:26:09|23112.32
01:26:10|23112.43
01:26:11|23111.9
01:26:12|23111.87
01:26:13|23111.96
01:26:15|23112.39
01:26:15|23112.8
01:26:17|23112.78
01:26:18|23113.91
01:26:19|23116.34
01:26:20|23117.2
01:26:21|23117.65
01:26:22|23118.18
01:26:23|23120.73
01:26:24|23121.02
01:26:25|23121.1
01:26:25|23121.6
01:26:27|23120.47
01:26:28|23121.17
01:26:29|23120.53
01:26:30|23122.1
01:26:30|23122.1
01:26:32|23121.39
01:26:33|23121.43
01:26:34|23121.43
01:26:35|23121.47
01:26:36|23122.06
01:26:36|23122.26
01:26:38|23121.84
01:26:39|23121.95
01:26:40|23121.46
01:26:41|23122.4
01:26:41|23122.77
01:26:43|23123.
01:26:44|23122.45
01:26:45|23122.49
01:26:46|23122.97
01:26:47|23123.19
01:26:48|23123.1
01:26:49|23123.6
01:26:50|23123.78
01:26:51|23121.04
01:26:52|23120.14
01:26:53|23119.18
01:26:54|23118.05
01:26:54|23118.68
01:26:56|23119.
01:26:57|23119.34
01:26:58|23118.89
01:26:59|23119.17
01:27:00|23118.69
01:27:01|23119.71
01:27:01|23120.13
01:27:03|23119.92
01:27:03|23119.94
01:27:04|23120.4
01:27:06|23120.33
01:27:07|23120.67
01:27:08|23120.43
01:27:08|23121.18
01:27:10|23120.81
01:27:11|23121.42
01:27:12|23120.83
01:27:13|23121.13
01:27:14|23121.29
01:27:15|23121.22
01:27:16|23121.6
01:27:17|23121.33
01:27:18|23119.93
01:27:19|23121.34
01:27:20|23120.72
01:27:22|23121.24
01:27:22|23121.49
01:27:24|23121.1
01:27:25|23121.21
01:27:26|23120.21
01:27:27|23120.55
01:27:28|23120.44
01:27:29|23120.04
01:27:30|23120.21
01:27:31|23119.49
01:27:32|23119.84
01:27:33|23120.21
01:27:34|23120.11
01:27:35|23119.49
01:27:36|23119.51
01:27:37|23119.38
01:27:38|23119.69
01:27:39|23119.74
01:27:40|23121.08
01:27:41|23121.22
01:27:42|23121.18
01:27:43|23121.74
01:27:44|23121.5
01:27:45|23121.8
01:27:46|23122.09
01:27:47|23122.06
01:27:48|23122.22
01:27:49|23122.04
01:27:50|23122.42
01:27:51|23122.35
01:27:52|23121.95
01:27:53|23122.59
01:27:54|23122.6
01:27:55|23122.59
01:27:56|23123.08
01:27:57|23124.95
01:27:58|23124.58
01:27:59|23125.11
01:28:00|23125.37
01:28:01|23125.11
01:28:02|23125.33
01:28:03|23124.94
01:28:04|23124.04
01:28:05|23124.37
01:28:06|23123.77
01:28:07|23122.96
01:28:08|23123.43
01:28:09|23122.77
01:28:10|23122.56
01:28:11|23122.76
01:28:12|23122.77
01:28:13|23122.34
01:28:14|23122.69
01:28:15|23122.32
01:28:17|23121.61
01:28:17|23121.94
01:28:18|23121.33
01:28:19|23121.56
01:28:20|23117.55
01:28:21|23117.79
01:28:22|23118.95
01:28:24|23117.41
01:28:24|23118.17
01:28:25|23118.29
01:28:26|23118.6
01:28:27|23117.62
01:28:28|23118.22
01:28:29|23117.73
01:28:30|23117.26
01:28:31|23116.44
01:28:32|23116.82
01:28:33|23116.09
01:28:34|23116.4
01:28:35|23115.99
01:28:36|23112.98
01:28:37|23115.09
01:28:38|23114.86
01:28:39|23114.77
01:28:40|23114.24
01:28:41|23114.41
01:28:42|23113.41
01:28:43|23113.49
01:28:44|23113.7
01:28:46|23114.3
01:28:47|23113.85
01:28:48|23113.62
01:28:49|23114.43
01:28:50|23113.51
01:28:51|23113.88
01:28:52|23115.69
01:28:53|23115.94
01:28:54|23115.88
01:28:55|23115.63
01:28:56|23116.94
01:28:57|23116.39
01:28:58|23116.8
01:28:59|23116.04
01:29:00|23115.73
01:29:01|23115.11
01:29:02|23114.71
01:29:03|23114.71
01:29:04|23115.2
01:29:05|23113.97
01:29:06|23113.62
01:29:07|23114.15
01:29:08|23114.24
01:29:09|23114.25
01:29:10|23114.04
01:29:11|23118.5
01:29:12|23118.08
01:29:13|23117.25
01:29:14|23117.13
01:29:16|23115.64
01:29:16|23115.64
01:29:18|23115.86
01:29:19|23115.4
01:29:20|23116.14
01:29:21|23116.2
01:29:23|23115.84
01:29:24|23115.44
01:29:24|23116.6
01:29:25|23115.45
01:29:26|23115.31
01:29:28|23115.6
01:29:29|23115.52
01:29:30|23115.42
01:29:31|23115.38
01:29:32|23115.78
01:29:33|23115.3
01:29:34|23115.3
01:29:35|23115.29
01:29:36|23114.67
01:29:37|23114.11
01:29:37|23113.2
01:29:39|23112.07
01:29:40|23111.16
01:29:41|23111.74
01:29:42|23111.55
01:29:43|23111.54
01:29:44|23111.12
01:29:45|23112.12
01:29:46|23111.9
01:29:47|23111.92
01:29:48|23111.3
01:29:49|23111.73
01:29:50|23111.62
01:29:51|23111.59
01:29:52|23111.31
01:29:53|23111.74
01:29:54|23112.88
01:29:55|23111.25
01:29:56|23111.35
01:29:57|23111.25
01:29:58|23111.67
01:29:59|23111.51
01:30:00|23111.43
01:30:01|23111.57
01:30:02|23111.01
01:30:03|23111.17
01:30:04|23112.8
01:30:05|23111.34
01:30:06|23112.29
01:30:07|23112.62
01:30:08|23111.71
01:30:10|23111.04
01:30:10|23111.59
01:30:11|23110.85
01:30:12|23111.85
01:30:13|23111.61
01:30:15|23110.72
01:30:16|23111.39
01:30:17|23112.36
01:30:18|23112.02
01:30:20|23111.91
01:30:20|23111.09
01:30:21|23111.67
01:30:22|23111.8
01:30:23|23111.79
01:30:24|23112.23
01:30:25|23112.15
01:30:26|23112.33
01:30:27|23111.89
01:30:28|23112.29
01:30:29|23112.65
01:30:31|23112.5
01:30:32|23112.78
01:30:33|23113.09
01:30:33|23112.69
01:30:35|23112.25
01:30:35|23111.69
01:30:37|23112.19
01:30:37|23111.45
01:30:38|23111.2
01:30:39|23110.67
01:30:40|23110.41
01:30:42|23110.65
01:30:43|23110.83
01:30:43|23111.46
01:30:45|23110.88
01:30:45|23111.09
01:30:47|23110.09
01:30:48|23109.74
01:30:48|23109.52
01:30:49|23109.56
01:30:51|23108.64
01:30:51|23108.94
01:30:52|23109.21
01:30:54|23109.61
01:30:54|23109.59
01:30:55|23109.46
01:30:56|23108.95
01:30:57|23109.37
01:30:58|23109.44
01:30:59|23108.67
01:31:01|23108.36
01:31:01|23108.35
01:31:03|23108.99
01:31:03|23109.26
01:31:04|23108.41
01:31:05|23108.99
01:31:06|23108.83
01:31:07|23108.99
01:31:08|23106.09
01:31:10|23105.93
01:31:10|23105.34
01:31:12|23105.48
01:31:13|23105.34
01:31:13|23105.25
01:31:15|23105.6
01:31:16|23106.02
01:31:17|23105.78
01:31:19|23105.76
01:31:19|23105.47
01:31:20|23105.63
01:31:21|23105.24
01:31:22|23105.09
01:31:23|23104.61
01:31:24|23104.75
01:31:25|23104.77
01:31:26|23105.
01:31:27|23104.46
01:31:28|23104.93
01:31:29|23104.57
01:31:30|23104.81
01:31:31|23105.87
01:31:32|23105.87
01:31:33|23105.89
01:31:34|23105.65
01:31:35|23105.41
01:31:36|23105.89
01:31:37|23105.19
01:31:38|23105.43
01:31:39|23105.73
01:31:40|23104.99
01:31:41|23104.42
01:31:42|23103.96
01:31:43|23103.69
01:31:44|23103.75
01:31:45|23103.96
01:31:47|23103.12
01:31:47|23103.59
01:31:49|23103.36
01:31:50|23103.24
01:31:51|23103.4
01:31:52|23103.27
01:31:52|23103.06
01:31:53|23104.09
01:31:54|23104.3
01:31:55|23104.2
01:31:56|23104.15
01:31:57|23104.01
01:31:58|23104.03
01:31:59|23103.83
01:32:00|23104.36
01:32:02|23104.17
01:32:02|23104.14
01:32:04|23104.33
01:32:04|23104.7
01:32:05|23103.9
01:32:07|23104.09
01:32:08|23103.51
01:32:08|23104.05
01:32:09|23103.81
01:32:10|23103.97
01:32:11|23103.61
01:32:13|23103.5
01:32:13|23103.41
01:32:14|23102.7
01:32:15|23102.74
01:32:16|23102.5
01:32:18|23102.65
01:32:19|23104.37
01:32:20|23104.11
01:32:21|23104.19
01:32:22|23103.92
01:32:24|23103.74
01:32:24|23103.45
01:32:25|23103.14
01:32:26|23102.59
01:32:27|23102.79
01:32:28|23102.31
01:32:29|23102.15
01:32:30|23101.99
01:32:31|23099.94
01:32:32|23100.28
01:32:33|23098.38
01:32:34|23097.97
01:32:35|23097.69
01:32:36|23098.07
01:32:37|23098.39
01:32:38|23098.39
01:32:39|23098.28
01:32:40|23099.36
01:32:41|23101.58
01:32:42|23104.25
01:32:43|23106.47
01:32:44|23108.
01:32:45|23107.22
01:32:47|23106.62
01:32:47|23105.91
01:32:48|23105.71
01:32:49|23105.74
01:32:50|23105.56
01:32:51|23105.65
01:32:52|23105.77
01:32:54|23105.87
01:32:54|23105.76
01:32:56|23105.34
01:32:56|23102.69
01:32:58|23102.74
01:32:59|23101.79
01:32:59|23101.85
01:33:00|23101.78
01:33:02|23101.78
01:33:02|23101.25
01:33:03|23101.75
01:33:05|23100.98
01:33:06|23101.15
01:33:07|23100.57
01:33:07|23100.37
01:33:08|23100.77
01:33:09|23100.64
01:33:10|23100.63
01:33:11|23100.64
01:33:13|23101.
01:33:13|23099.94
01:33:15|23100.34
01:33:15|23099.85
01:33:16|23100.63
01:33:18|23104.37
01:33:19|23101.12
01:33:20|23100.93
01:33:21|23101.29
01:33:22|23100.93
01:33:23|23101.14
01:33:25|23101.26
01:33:26|23101.15
01:33:27|23100.47
01:33:27|23100.26
01:33:29|23101.5
01:33:30|23101.48
01:33:31|23100.89
01:33:31|23101.02
01:33:32|23101.68
01:33:34|23101.19
01:33:34|23101.04
01:33:35|23101.01
01:33:36|23100.2
01:33:37|23100.52
01:33:38|23100.
01:33:39|23099.86
01:33:41|23099.78
01:33:42|23099.76
01:33:43|23099.56
01:33:43|23100.01
01:33:45|23100.02
01:33:46|23101.54
01:33:47|23101.86
01:33:47|23101.46
01:33:49|23101.64
01:33:50|23101.03
01:33:50|23101.02
01:33:52|23101.07
01:33:53|23100.28
01:33:53|23100.07
01:33:54|23099.88
01:33:56|23098.76
01:33:57|23098.33
01:33:57|23098.48
01:33:59|23099.8
01:34:00|23098.88
01:34:01|23099.28
01:34:02|23098.64
01:34:03|23098.47
01:34:04|23098.5
01:34:05|23097.67
01:34:06|23097.66
01:34:07|23097.55
01:34:08|23097.68
01:34:09|23098.94
01:34:10|23097.58
01:34:11|23097.55
01:34:12|23097.69
01:34:13|23097.93
01:34:14|23097.57
01:34:15|23097.69
01:34:16|23097.27
01:34:17|23097.08
01:34:18|23097.12
01:34:20|23097.12
01:34:21|23097.07
01:34:22|23096.58
01:34:23|23096.49
01:34:24|23096.35
01:34:26|23097.65
01:34:26|23095.8
01:34:28|23095.72
01:34:28|23095.96
01:34:30|23095.72
01:34:31|23095.47
01:34:32|23095.4
01:34:33|23095.01
01:34:34|23095.38
01:34:35|23095.74
01:34:36|23095.57
01:34:36|23095.56
01:34:37|23095.62
01:34:39|23095.89
01:34:39|23095.61
01:34:41|23096.51
01:34:42|23096.66
01:34:42|23096.6
01:34:44|23094.95
01:34:45|23094.68
01:34:46|23094.57
01:34:47|23094.69
01:34:48|23094.67
01:34:49|23093.62
01:34:50|23096.28
01:34:51|23097.74
01:34:52|23098.8
01:34:53|23098.38
01:34:54|23097.65
01:34:55|23097.67
01:34:56|23097.2
01:34:57|23097.27
01:34:58|23096.83
01:34:59|23097.09
01:35:00|23097.7
01:35:01|23096.66
01:35:02|23096.9
01:35:03|23096.97
01:35:04|23096.48
01:35:05|23096.41
01:35:06|23096.33
01:35:07|23096.92
01:35:08|23097.08
01:35:09|23096.75
01:35:10|23096.75
01:35:11|23097.01
01:35:12|23097.41
01:35:13|23097.33
01:35:14|23097.71
01:35:15|23097.27
01:35:16|23097.8
01:35:17|23097.79
01:35:18|23097.25
01:35:19|23096.45
01:35:21|23096.91
01:35:22|23096.96
01:35:23|23095.42
01:35:24|23095.38
01:35:25|23095.22
01:35:26|23095.97
01:35:26|23095.83
01:35:28|23095.38
01:35:29|23095.33
01:35:29|23095.34
01:35:31|23095.01
01:35:31|23095.
01:35:33|23095.5
01:35:33|23095.01
01:35:34|23096.26
01:35:35|23095.72
01:35:37|23095.51
01:35:38|23094.49
01:35:38|23096.56
01:35:40|23096.32
01:35:41|23096.37
01:35:42|23096.35
01:35:43|23095.24
01:35:44|23095.65
01:35:45|23096.4
01:35:45|23097.93
01:35:47|23097.67
01:35:48|23098.12
01:35:49|23097.68
01:35:50|23097.38
01:35:51|23098.21
01:35:51|23096.86
01:35:53|23096.89
01:35:54|23097.83
01:35:55|23095.28
01:35:56|23094.35
01:35:58|23093.95
01:35:58|23093.66
01:35:59|23095.5
01:36:00|23094.41
01:36:01|23094.55
01:36:02|23094.43
01:36:03|23094.64
01:36:04|23094.48
01:36:05|23094.6
01:36:06|23095.05
01:36:07|23094.82
01:36:08|23094.63
01:36:09|23094.43
01:36:10|23095.03
01:36:11|23095.38
01:36:12|23096.07
01:36:13|23095.46
01:36:14|23095.38
01:36:15|23095.39
01:36:16|23095.26
01:36:17|23095.09
01:36:18|23094.78
01:36:19|23094.78
01:36:21|23094.91
01:36:21|23094.06
01:36:23|23094.15
01:36:24|23094.41
01:36:26|23094.09
01:36:26|23094.05
01:36:27|23094.44
01:36:28|23094.89
01:36:30|23094.96
01:36:31|23094.9
01:36:32|23094.71
01:36:33|23094.89
01:36:34|23094.39
01:36:35|23094.8
01:36:36|23094.94
01:36:37|23094.68
01:36:38|23094.82
01:36:39|23094.88
01:36:40|23094.31
01:36:41|23094.4
01:36:42|23094.63
01:36:43|23094.61
01:36:44|23094.34
01:36:44|23094.36
01:36:46|23093.9
01:36:47|23094.23
01:36:48|23092.6
01:36:49|23091.96
01:36:50|23092.68
01:36:51|23092.42
01:36:52|23092.69
01:36:53|23092.7
01:36:54|23092.34
01:36:55|23091.74
01:36:56|23092.05
01:36:57|23090.97
01:36:58|23090.71
01:36:59|23090.67
01:37:00|23090.42
01:37:01|23090.
01:37:02|23090.77
01:37:03|23089.36
01:37:04|23089.89
01:37:05|23089.86
01:37:06|23090.33
01:37:07|23090.49
01:37:08|23090.
01:37:09|23090.21
01:37:10|23090.24
01:37:11|23089.51
01:37:12|23089.49
01:37:13|23089.76
01:37:14|23090.06
01:37:15|23090.01
01:37:16|23090.66
01:37:17|23089.66
01:37:18|23089.98
01:37:19|23089.48
01:37:20|23088.98
01:37:21|23088.42
01:37:23|23088.76
01:37:24|23088.75
01:37:25|23085.83
01:37:26|23084.1
01:37:27|23084.99
01:37:29|23084.19
01:37:30|23083.87
01:37:31|23083.98
01:37:32|23084.27
01:37:32|23084.37
01:37:34|23083.34
01:37:35|23084.66
01:37:36|23084.52
01:37:37|23088.51
01:37:38|23090.81
01:37:39|23092.
01:37:40|23090.87
01:37:41|23092.24
01:37:41|23092.43
01:37:43|23092.79
01:37:44|23093.39
01:37:45|23094.04
01:37:46|23093.55
01:37:47|23094.36
01:37:48|23094.75
01:37:49|23095.13
01:37:50|23096.34
01:37:51|23097.13
01:37:52|23097.46
01:37:53|23097.58
01:37:54|23097.73
01:37:55|23098.33
01:37:55|23098.5
01:37:56|23099.22
01:37:58|23101.6
01:37:59|23102.26
01:38:00|23101.98
01:38:01|23103.58
01:38:02|23103.08
01:38:03|23105.22
01:38:04|23104.86
01:38:05|23107.14
01:38:06|23106.76
01:38:07|23106.77
01:38:08|23106.77
01:38:09|23107.58
01:38:10|23107.06
01:38:11|23105.36
01:38:12|23098.26
01:38:13|23094.69
01:38:14|23093.02
01:38:15|23092.58
01:38:16|23092.93
01:38:17|23092.25
01:38:18|23091.8
01:38:19|23093.79
01:38:20|23093.14
01:38:21|23093.17
01:38:22|23090.41
01:38:24|23087.69
01:38:24|23088.03
01:38:26|23088.66
01:38:27|23083.09
01:38:28|23083.36
01:38:29|23080.98
01:38:30|23081.99
01:38:31|23082.15
01:38:32|23082.11
01:38:34|23083.12
01:38:34|23082.55
01:38:35|23083.69
01:38:36|23083.39
01:38:38|23083.49
01:38:38|23082.17
01:38:39|23081.87
01:38:41|23082.12
01:38:42|23082.34
01:38:43|23083.96
01:38:44|23082.24
01:38:45|23084.21
01:38:46|23084.23
01:38:46|23084.22
01:38:48|23086.68
01:38:49|23086.45
01:38:49|23085.92
01:38:51|23079.69
01:38:52|23078.08
01:38:53|23079.89
01:38:54|23079.81
01:38:55|23080.02
01:38:56|23082.38
01:38:57|23083.42
01:38:58|23082.45
01:38:59|23082.99
01:39:00|23081.04
01:39:01|23075.29
01:39:02|23074.02
01:39:03|23073.1
01:39:04|23072.3
01:39:05|23073.81
01:39:06|23072.16
01:39:07|23070.35
01:39:09|23071.5
01:39:09|23072.34
01:39:10|23078.12
01:39:11|23078.32
01:39:12|23076.59
01:39:13|23078.06
01:39:14|23080.06
01:39:15|23081.16
01:39:16|23079.41
01:39:17|23079.6
01:39:18|23080.26
01:39:19|23079.89
01:39:20|23079.68
01:39:21|23080.27
01:39:22|23080.24
01:39:24|23082.49
01:39:24|23081.31
01:39:26|23080.43
01:39:27|23079.78
01:39:29|23080.02
01:39:29|23079.92
01:39:30|23080.86
01:39:31|23080.48
01:39:33|23079.59
01:39:34|23080.58
01:39:35|23080.84
01:39:35|23080.77
01:39:36|23081.79
01:39:37|23082.37
01:39:39|23081.38
01:39:39|23081.58
01:39:41|23081.36
01:39:42|23082.34
01:39:43|23081.74
01:39:44|23081.94
01:39:45|23081.49
01:39:46|23081.97
01:39:46|23082.43
01:39:48|23082.2
01:39:48|23081.52
01:39:50|23081.9
01:39:51|23081.28
01:39:52|23082.69
01:39:53|23082.8
01:39:54|23082.01
01:39:54|23082.09
01:39:55|23082.09
01:39:56|23081.25
01:39:58|23080.97
01:39:59|23081.18
01:39:59|23081.21
01:40:01|23080.5
01:40:01|23080.53
01:40:02|23080.44
01:40:03|23081.72
01:40:05|23081.52
01:40:06|23080.72
01:40:07|23081.34
01:40:08|23082.14
01:40:09|23081.74
01:40:09|23080.04
01:40:11|23080.44
01:40:11|23079.84
01:40:13|23081.65
01:40:14|23080.29
01:40:14|23081.67
01:40:16|23081.2
01:40:17|23081.26
01:40:18|23081.28
01:40:19|23080.54
01:40:20|23081.08
01:40:20|23081.28
01:40:21|23081.58
01:40:22|23081.39
01:40:24|23080.86
01:40:25|23080.86
01:40:26|23080.81
01:40:27|23081.28
01:40:28|23081.32
01:40:29|23084.58
01:40:31|23084.61
01:40:31|23084.71
01:40:33|23088.24
01:40:34|23087.47
01:40:35|23088.8
01:40:36|23088.36
01:40:36|23088.37
01:40:38|23088.36
01:40:38|23088.68
01:40:40|23088.98
01:40:41|23088.22
01:40:42|23088.54
01:40:43|23088.58
01:40:44|23088.73
01:40:45|23088.74
01:40:46|23088.94
01:40:47|23088.03
01:40:48|23088.03
01:40:49|23088.38
01:40:50|23086.79
01:40:51|23087.95
01:40:52|23087.87
01:40:53|23086.32
01:40:54|23085.81
01:40:55|23086.18
01:40:56|23086.15
01:40:57|23086.56
01:40:58|23086.64
01:40:59|23087.
01:41:00|23088.15
01:41:02|23087.89
01:41:02|23087.55
01:41:03|23087.52
01:41:04|23087.15
01:41:05|23087.58
01:41:06|23087.83
01:41:07|23086.47
01:41:08|23087.14
01:41:09|23088.03
01:41:10|23088.63
01:41:11|23088.19
01:41:12|23088.07
01:41:13|23087.92
01:41:14|23087.48
01:41:15|23086.81
01:41:16|23087.87
01:41:17|23087.63
01:41:18|23087.67
01:41:19|23087.83
01:41:21|23087.43
01:41:21|23087.85
01:41:22|23087.57
01:41:23|23087.73
01:41:24|23087.72
01:41:25|23087.19
01:41:27|23087.24
01:41:28|23087.05
01:41:29|23087.42
01:41:30|23087.9
01:41:31|23088.08
01:41:32|23087.91
01:41:34|23091.7
01:41:34|23092.43
01:41:35|23092.89
01:41:36|23092.22
01:41:38|23092.34
01:41:38|23092.21
01:41:39|23092.81
01:41:41|23091.88
01:41:42|23091.75
01:41:43|23091.97
01:41:44|23091.96
01:41:45|23091.36
01:41:45|23092.25
01:41:46|23092.16
01:41:48|23092.48
01:41:48|23092.48
01:41:49|23092.65
01:41:50|23093.46
01:41:52|23093.77
01:41:52|23093.78
01:41:53|23093.18
01:41:55|23092.77
01:41:56|23093.24
01:41:56|23093.85
01:41:58|23093.28
01:41:59|23092.74
01:42:00|23091.88
01:42:01|23091.38
01:42:01|23090.9
01:42:03|23091.02
01:42:03|23090.98
01:42:05|23089.25
01:42:05|23089.79
01:42:07|23090.89
01:42:07|23090.93
01:42:09|23090.93
01:42:10|23092.06
01:42:10|23090.86
01:42:11|23090.8
01:42:13|23090.86
01:42:14|23090.79
01:42:14|23089.24
01:42:16|23089.93
01:42:16|23090.06
01:42:17|23090.27
01:42:18|23090.09
01:42:19|23089.89
01:42:20|23090.7
01:42:21|23090.43
01:42:22|23091.3
01:42:23|23092.
01:42:24|23091.54
01:42:26|23091.64
01:42:27|23091.66
01:42:28|23091.91
01:42:30|23092.
01:42:31|23092.2
01:42:32|23092.1
01:42:33|23092.05
01:42:34|23091.5
01:42:35|23091.7
01:42:36|23091.89
01:42:38|23092.16
01:42:39|23091.76
01:42:40|23092.2
01:42:40|23091.92
01:42:42|23091.53
01:42:43|23092.2
01:42:44|23092.04
01:42:44|23091.13
01:42:45|23090.94
01:42:46|23091.43
01:42:48|23091.3
01:42:48|23091.13
01:42:50|23090.8
01:42:51|23090.45
01:42:51|23091.03
01:42:52|23090.19
01:42:54|23090.65
01:42:54|23090.52
01:42:55|23090.27
01:42:56|23089.77
01:42:57|23091.1
01:42:58|23091.33
01:42:59|23091.52
01:43:00|23090.52
01:43:02|23090.65
01:43:03|23090.81
01:43:04|23090.99
01:43:04|23090.57
01:43:05|23091.38
01:43:07|23091.41
01:43:07|23091.58
01:43:09|23091.89
01:43:10|23092.02
01:43:11|23092.23
01:43:11|23091.2
01:43:12|23090.53
01:43:13|23090.77
01:43:15|23091.36
01:43:15|23091.41
01:43:17|23091.36
01:43:18|23091.14
01:43:18|23091.18
01:43:20|23091.64
01:43:21|23091.78
01:43:21|23093.08
01:43:22|23092.83
01:43:23|23092.2
01:43:24|23092.71
01:43:26|23092.62
01:43:26|23092.2
01:43:28|23092.11
01:43:29|23092.91
01:43:31|23092.19
01:43:31|23092.98
01:43:33|23092.36
01:43:34|23092.11
01:43:34|23091.5
01:43:35|23090.55
01:43:37|23090.98
01:43:37|23090.94
01:43:39|23092.78
01:43:40|23092.21
01:43:41|23092.21
01:43:42|23091.17
01:43:43|23091.81
01:43:43|23091.29
01:43:44|23091.72
01:43:46|23092.04
01:43:47|23091.56
01:43:48|23091.9
01:43:49|23092.26
01:43:50|23092.2
01:43:51|23093.01
01:43:52|23091.11
01:43:53|23090.7
01:43:54|23091.09
01:43:55|23091.36
01:43:56|23091.94
01:43:56|23092.17
01:43:58|23092.31
01:43:59|23092.44
01:44:00|23092.62
01:44:01|23092.74
01:44:02|23092.64
01:44:03|23092.26
01:44:04|23095.04
01:44:05|23095.61
01:44:06|23097.83
01:44:07|23099.19
01:44:09|23099.98
01:44:09|23099.18
01:44:10|23099.95
01:44:11|23100.08
01:44:12|23100.58
01:44:13|23102.69
01:44:14|23101.83
01:44:15|23102.37
01:44:16|23102.28
01:44:17|23103.05
01:44:18|23102.43
01:44:19|23103.1
01:44:20|23102.73
01:44:21|23103.78
01:44:22|23103.15
01:44:23|23102.99
01:44:24|23102.58
01:44:25|23102.4
01:44:26|23102.43
01:44:27|23102.83
01:44:29|23102.28
01:44:30|23098.23
01:44:31|23096.74
01:44:32|23096.96
01:44:33|23096.57
01:44:34|23097.3
01:44:35|23097.
01:44:37|23097.53
01:44:37|23096.07
01:44:38|23096.34
01:44:39|23095.64
01:44:41|23095.55
01:44:42|23096.
01:44:43|23096.69
01:44:43|23096.56
01:44:44|23096.22
01:44:46|23096.81
01:44:47|23096.52
01:44:47|23096.94
01:44:48|23097.26
01:44:50|23096.82
01:44:51|23095.43
01:44:52|23095.68
01:44:53|23095.64
01:44:53|23096.35
01:44:54|23096.48
01:44:56|23096.8
01:44:57|23095.99
01:44:58|23096.01
01:44:59|23095.69
01:45:00|23095.59
01:45:00|23095.49
01:45:02|23095.78
01:45:03|23095.6
01:45:04|23095.65
01:45:05|23095.56
01:45:05|23095.53
01:45:06|23095.56
01:45:08|23095.59
01:45:09|23095.87
01:45:10|23095.51
01:45:11|23095.74
01:45:12|23095.12
01:45:13|23095.45
01:45:14|23095.14
01:45:15|23095.56
01:45:16|23095.73
01:45:17|23095.75
01:45:18|23095.77
01:45:19|23095.63
01:45:20|23095.7
01:45:21|23095.7
01:45:22|23094.93
01:45:23|23095.59
01:45:24|23095.81
01:45:25|23096.47
01:45:26|23096.2
01:45:27|23096.2
01:45:28|23096.37
01:45:29|23096.22
01:45:31|23096.29
01:45:31|23095.9
01:45:33|23096.07
01:45:34|23096.19
01:45:35|23096.24
01:45:36|23099.69
01:45:37|23099.34
01:45:38|23099.23
01:45:39|23099.5
01:45:40|23099.05
01:45:41|23099.91
01:45:42|23099.87
01:45:43|23099.47
01:45:44|23099.38
01:45:45|23099.03
01:45:46|23098.91
01:45:47|23099.41
01:45:48|23099.4
01:45:49|23097.79
01:45:50|23097.38
01:45:51|23097.55
01:45:52|23098.15
01:45:53|23097.67
01:45:54|23097.92
01:45:55|23097.37
01:45:56|23097.58
01:45:57|23097.45
01:45:58|23097.25
01:46:00|23096.86
01:46:00|23096.75
01:46:01|23096.64
01:46:02|23096.6
01:46:03|23096.82
01:46:04|23096.69
01:46:05|23096.56
01:46:06|23095.97
01:46:07|23096.69
01:46:08|23096.48
01:46:09|23096.59
01:46:10|23096.64
01:46:11|23096.55
01:46:12|23096.83
01:46:13|23095.45
01:46:14|23096.64
01:46:15|23096.55
01:46:16|23098.08
01:46:17|23098.49
01:46:18|23098.08
01:46:19|23098.33
01:46:20|23098.08
01:46:21|23097.93
01:46:22|23097.95
01:46:23|23097.94
01:46:24|23098.45
01:46:25|23097.92
01:46:26|23098.25
01:46:27|23102.71
01:46:28|23101.84
01:46:30|23102.15
01:46:31|23101.55
01:46:32|23100.1
01:46:33|23100.56
01:46:35|23100.61
01:46:35|23100.
01:46:36|23100.94
01:46:37|23100.
01:46:38|23100.75
01:46:39|23100.6
01:46:40|23100.74
01:46:41|23100.71
01:46:42|23100.3
01:46:44|23099.83
01:46:44|23100.44
01:46:46|23101.64
01:46:46|23102.01
01:46:48|23101.12
01:46:49|23101.76
01:46:50|23101.83
01:46:51|23101.08
01:46:52|23101.19
01:46:52|23101.03
01:46:53|23100.81
01:46:55|23099.64
01:46:56|23100.24
01:46:57|23101.06
01:46:58|23100.66
01:46:59|23100.
01:47:00|23100.68
01:47:00|23100.59
01:47:02|23100.7
01:47:03|23101.16
01:47:04|23100.88
01:47:05|23101.05
01:47:06|23101.12
01:47:07|23100.47
01:47:07|23101.76
01:47:09|23101.83
01:47:10|23102.99
01:47:11|23105.16
01:47:12|23105.12
01:47:13|23105.59
01:47:14|23104.68
01:47:15|23105.22
01:47:16|23105.24
01:47:17|23104.64
01:47:18|23103.44
01:47:19|23103.92
01:47:20|23104.23
01:47:21|23103.83
01:47:22|23103.91
01:47:23|23104.33
01:47:24|23104.27
01:47:25|23104.46
01:47:26|23105.86
01:47:27|23104.71
01:47:28|23105.15
01:47:29|23104.79
01:47:30|23105.06
01:47:31|23105.07
01:47:33|23104.37
01:47:33|23104.76
01:47:35|23104.65
01:47:36|23105.79
01:47:37|23106.54
01:47:38|23105.55
01:47:39|23104.75
01:47:40|23104.5
01:47:40|23104.63
01:47:42|23105.11
01:47:43|23105.1
01:47:43|23104.62
01:47:45|23104.36
01:47:46|23104.22
01:47:47|23104.45
01:47:47|23103.61
01:47:49|23103.79
01:47:50|23104.35
01:47:51|23104.9
01:47:52|23104.54
01:47:52|23104.
01:47:53|23104.88
01:47:54|23104.54
01:47:55|23104.92
01:47:56|23105.64
01:47:57|23105.55
01:47:58|23105.82
01:48:00|23105.32
01:48:01|23104.
01:48:02|23105.69
01:48:03|23104.78
01:48:03|23104.16
01:48:04|23103.89
01:48:06|23103.63
01:48:06|23104.75
01:48:07|23103.8
01:48:08|23104.12
01:48:10|23104.34
01:48:10|23103.96
01:48:12|23103.92
01:48:12|23104.11
01:48:14|23103.96
01:48:14|23103.75
01:48:15|23102.86
01:48:17|23103.2
01:48:18|23103.33
01:48:19|23100.01
01:48:20|23100.63
01:48:20|23100.03
01:48:21|23100.38
01:48:23|23101.08
01:48:24|23101.77
01:48:25|23101.91
01:48:25|23101.96
01:48:26|23102.29
01:48:27|23102.58
01:48:29|23102.61
01:48:29|23102.86
01:48:30|23101.77
01:48:32|23101.33
01:48:33|23101.67
01:48:34|23101.92
01:48:35|23101.46
01:48:36|23101.86
01:48:37|23101.46
01:48:38|23101.64
01:48:39|23101.55
01:48:41|23101.02
01:48:41|23101.19
01:48:42|23101.53
01:48:43|23100.12
01:48:44|23100.35
01:48:45|23100.75
01:48:46|23100.12
01:48:47|23100.25
01:48:49|23100.71
01:48:50|23099.99
01:48:51|23100.25
01:48:52|23099.58
01:48:53|23099.59
01:48:54|23099.58
01:48:55|23099.01
01:48:56|23099.41
01:48:57|23099.53
01:48:58|23099.61
01:48:59|23100.91
01:49:00|23099.97
01:49:01|23099.7
01:49:02|23099.4
01:49:03|23099.63
01:49:04|23099.69
01:49:04|23099.72
01:49:05|23098.92
01:49:07|23098.9
01:49:08|23099.
01:49:09|23099.11
01:49:10|23099.67
01:49:10|23099.76
01:49:12|23100.03
01:49:13|23099.5
01:49:14|23099.86
01:49:14|23100.04
01:49:16|23100.22
01:49:16|23099.87
01:49:18|23100.
01:49:19|23100.22
01:49:19|23099.02
01:49:20|23098.76
01:49:22|23099.12
01:49:23|23099.77
01:49:24|23099.89
01:49:25|23099.87
01:49:26|23099.93
01:49:27|23099.48
01:49:28|23099.69
01:49:29|23099.34
01:49:29|23098.91
01:49:31|23100.04
01:49:32|23099.65
01:49:32|23099.32
01:49:34|23099.69
01:49:36|23100.37
01:49:36|23100.
01:49:37|23100.1
01:49:38|23100.
01:49:39|23100.53
01:49:41|23100.52
01:49:41|23100.52
01:49:43|23099.7
01:49:44|23100.37
01:49:44|23099.98
01:49:45|23100.59
01:49:47|23101.
01:49:47|23100.43
01:49:49|23101.21
01:49:50|23100.87
01:49:51|23101.26
01:49:52|23101.25
01:49:53|23100.75
01:49:54|23099.5
01:49:55|23099.16
01:49:56|23101.98
01:49:57|23102.07
01:49:58|23102.47
01:49:59|23101.97
01:50:00|23101.79
01:50:01|23101.86
01:50:02|23102.22
01:50:03|23102.28
01:50:04|23101.59
01:50:05|23102.08
01:50:06|23102.14
01:50:07|23102.56
01:50:09|23102.8
01:50:09|23102.57
01:50:10|23102.36
01:50:11|23102.66
01:50:12|23102.19
01:50:13|23102.2
01:50:14|23100.16
01:50:15|23100.58
01:50:16|23099.96
01:50:17|23100.13
01:50:18|23100.13
01:50:19|23100.01
01:50:20|23099.87
01:50:21|23099.83
01:50:22|23099.99
01:50:23|23100.02
01:50:24|23100.57
01:50:25|23100.58
01:50:26|23101.78
01:50:27|23102.
01:50:28|23102.62
01:50:29|23102.42
01:50:30|23103.2
01:50:31|23106.63
01:50:32|23110.86
01:50:33|23110.44
01:50:35|23110.28
01:50:36|23110.08
01:50:37|23111.1
01:50:39|23111.21
01:50:40|23107.95
01:50:41|23107.77
01:50:42|23107.7
01:50:42|23107.97
01:50:43|23108.66
01:50:45|23108.36
01:50:46|23108.9
01:50:47|23109.69
01:50:48|23109.65
01:50:49|23107.48
01:50:50|23108.02
01:50:51|23108.34
01:50:52|23109.
01:50:53|23109.22
01:50:54|23109.43
01:50:55|23109.95
01:50:56|23110.24
01:50:57|23110.32
01:50:58|23109.95
01:50:59|23107.36
01:51:00|23108.16
01:51:00|23108.77
01:51:01|23108.56
01:51:03|23108.5
01:51:05|23108.65
01:51:05|23108.53
01:51:06|23107.61
01:51:07|23108.18
01:51:08|23108.38
01:51:09|23107.75
01:51:10|23107.82
01:51:11|23107.31
01:51:12|23107.32
01:51:13|23106.7
01:51:14|23106.06
01:51:15|23106.16
01:51:16|23108.06
01:51:17|23109.19
01:51:18|23107.9
01:51:19|23107.83
01:51:20|23106.4
01:51:21|23106.66
01:51:22|23106.48
01:51:23|23106.3
01:51:24|23106.7
01:51:25|23106.06
01:51:26|23106.69
01:51:27|23106.06
01:51:28|23106.42
01:51:29|23105.42
01:51:30|23105.29
01:51:31|23105.64
01:51:32|23105.59
01:51:33|23105.81
01:51:34|23106.9
01:51:36|23106.37
01:51:37|23106.01
01:51:38|23106.42
01:51:40|23106.23
01:51:40|23106.26
01:51:42|23107.39
01:51:43|23107.23
01:51:44|23107.45
01:51:45|23107.4
01:51:45|23108.95
01:51:47|23109.42
01:51:48|23109.51
01:51:49|23109.51
01:51:50|23108.91
01:51:51|23108.62
01:51:52|23108.75
01:51:53|23108.92
01:51:54|23108.66
01:51:55|23108.9
01:51:56|23108.9
01:51:57|23108.34
01:51:58|23107.64
01:51:59|23108.01
01:52:00|23108.65
01:52:01|23108.1
01:52:02|23108.34
01:52:03|23107.7
01:52:04|23108.28
01:52:05|23108.27
01:52:06|23107.83
01:52:07|23108.38
01:52:08|23108.72
01:52:09|23110.74
01:52:10|23110.04
01:52:11|23109.42
01:52:12|23109.04
01:52:13|23109.18
01:52:14|23109.16
01:52:15|23109.48
01:52:16|23109.56
01:52:17|23110.47
01:52:18|23109.88
01:52:19|23109.63
01:52:20|23110.1
01:52:21|23110.18
01:52:22|23110.05
01:52:23|23110.13
01:52:24|23110.47
01:52:25|23111.1
01:52:26|23111.07
01:52:27|23110.61
01:52:28|23110.12
01:52:29|23110.8
01:52:30|23110.59
01:52:31|23111.44
01:52:32|23110.68
01:52:33|23110.53
01:52:34|23110.94
01:52:35|23110.72
01:52:36|23110.78
01:52:38|23110.79
01:52:39|23110.78
01:52:40|23110.87
01:52:41|23111.04
01:52:42|23110.88
01:52:43|23111.5
01:52:44|23111.4
01:52:45|23110.95
01:52:46|23110.77
01:52:47|23111.49
01:52:49|23110.86
01:52:49|23110.78
01:52:50|23110.53
01:52:51|23110.78
01:52:53|23110.56
01:52:54|23110.49
01:52:54|23110.99
01:52:55|23110.1
01:52:56|23109.85
01:52:57|23109.74
01:52:58|23107.6
01:52:59|23108.14
01:53:00|23108.46
01:53:02|23108.31
01:53:03|23108.38
01:53:03|23108.34
01:53:05|23108.56
01:53:06|23106.72
01:53:06|23106.55
01:53:08|23107.08
01:53:08|23106.8
01:53:09|23106.83
01:53:10|23106.8
01:53:12|23106.8
01:53:12|23106.58
01:53:13|23107.14
01:53:14|23107.48
01:53:15|23107.53
01:53:16|23107.32
01:53:18|23108.06
01:53:19|23108.
01:53:19|23108.12
01:53:20|23107.99
01:53:22|23107.54
01:53:23|23107.16
01:53:24|23108.23
01:53:25|23108.
01:53:26|23107.83
01:53:27|23107.62
01:53:28|23106.64
01:53:29|23107.02
01:53:30|23107.96
01:53:30|23108.46
01:53:32|23108.15
01:53:33|23107.97
01:53:34|23108.58
01:53:35|23109.61
01:53:35|23111.4
01:53:37|23111.53
01:53:38|23111.01
01:53:39|23111.16
01:53:40|23111.15
01:53:42|23111.38
01:53:43|23110.46
01:53:44|23111.38
01:53:45|23111.16
01:53:46|23111.21
01:53:47|23111.33
01:53:48|23111.52
01:53:48|23111.5
01:53:50|23111.04
01:53:51|23111.1
01:53:52|23110.76
01:53:53|23111.17
01:53:54|23112.48
01:53:55|23112.49
01:53:56|23112.2
01:53:57|23112.25
01:53:58|23112.07
01:53:59|23112.21
01:54:00|23112.77
01:54:01|23113.3
01:54:02|23113.3
01:54:03|23112.97
01:54:04|23114.5
01:54:06|23116.
01:54:06|23115.22
01:54:07|23115.37
01:54:08|23117.05
01:54:09|23116.94
01:54:10|23116.42
01:54:11|23115.86
01:54:12|23116.04
01:54:13|23115.98
01:54:14|23116.75
01:54:15|23116.79
01:54:16|23117.57
01:54:17|23116.66
01:54:18|23116.75
01:54:19|23114.9
01:54:20|23114.97
01:54:21|23114.13
01:54:22|23113.69
01:54:23|23114.49
01:54:24|23113.42
01:54:25|23113.24
01:54:26|23113.39
01:54:27|23113.03
01:54:28|23113.1
01:54:29|23112.62
01:54:30|23112.72
01:54:31|23112.6
01:54:32|23112.72
01:54:33|23113.31
01:54:34|23113.4
01:54:35|23113.04
01:54:36|23113.3
01:54:37|23112.98
01:54:39|23113.27
01:54:40|23112.66
01:54:41|23113.45
01:54:43|23113.83
01:54:44|23114.79
01:54:44|23114.49
01:54:45|23114.16
01:54:47|23114.79
01:54:47|23114.87
01:54:49|23114.97
01:54:50|23116.94
01:54:51|23116.11
01:54:52|23115.64
01:54:53|23115.84
01:54:54|23116.03
01:54:55|23115.69
01:54:56|23116.43
01:54:57|23116.72
01:54:58|23116.54
01:54:59|23117.21
01:55:00|23116.87
01:55:02|23114.27
01:55:02|23114.55
01:55:03|23115.71
01:55:04|23115.62
01:55:05|23115.74
01:55:06|23115.66
01:55:07|23115.03
01:55:08|23115.34
01:55:09|23116.99
01:55:10|23116.91
01:55:11|23116.89
01:55:12|23117.19
01:55:13|23117.37
01:55:14|23117.28
01:55:16|23117.01
01:55:16|23116.46
01:55:18|23115.71
01:55:19|23115.7
01:55:19|23115.99
01:55:21|23115.99
01:55:22|23115.81
01:55:22|23115.78
01:55:23|23115.34
01:55:24|23115.33
01:55:25|23115.5
01:55:26|23115.41
01:55:28|23117.43
01:55:28|23117.75
01:55:29|23117.14
01:55:30|23117.6
01:55:31|23117.3
01:55:33|23117.38
01:55:33|23113.48
01:55:34|23118.33
01:55:35|23118.08
01:55:36|23117.92
01:55:38|23116.73
01:55:39|23116.
01:55:40|23115.83
01:55:41|23115.36
01:55:43|23115.19
01:55:44|23114.25
01:55:45|23113.56
01:55:46|23114.62
01:55:47|23114.61
01:55:48|23113.87
01:55:49|23113.63
01:55:50|23113.92
01:55:51|23114.06
01:55:52|23114.59
01:55:53|23113.77
01:55:54|23113.82
01:55:55|23113.36
01:55:57|23114.72
01:55:57|23113.37
01:55:58|23113.37
01:55:59|23113.99
01:56:00|23114.51
01:56:01|23114.9
01:56:02|23114.46
01:56:03|23114.64
01:56:04|23115.07
01:56:05|23114.96
01:56:06|23115.87
01:56:07|23117.43
01:56:08|23116.76
01:56:09|23116.7
01:56:10|23112.08
01:56:11|23112.46
01:56:13|23112.4
01:56:13|23113.8
01:56:14|23113.67
01:56:15|23115.
01:56:16|23116.15
01:56:18|23116.29
01:56:18|23116.
01:56:19|23115.53
01:56:20|23115.44
01:56:21|23116.07
01:56:22|23115.62
01:56:23|23115.42
01:56:24|23116.34
01:56:25|23116.2
01:56:26|23116.15
01:56:27|23116.5
01:56:28|23116.56
01:56:29|23116.22
01:56:30|23116.65
01:56:31|23116.18
01:56:32|23116.53
01:56:33|23116.62
01:56:34|23115.89
01:56:35|23115.38
01:56:36|23116.04
01:56:38|23116.6
01:56:38|23116.31
01:56:39|23116.2
01:56:40|23116.68
01:56:42|23119.08
01:56:43|23119.62
01:56:44|23118.58
01:56:45|23118.29
01:56:46|23119.5
01:56:47|23119.39
01:56:48|23119.58
01:56:49|23119.54
01:56:51|23118.78
01:56:52|23119.44
01:56:52|23117.71
01:56:53|23118.18
01:56:54|23117.82
01:56:56|23117.66
01:56:56|23117.56
01:56:58|23117.74
01:56:58|23118.19
01:57:00|23118.16
01:57:01|23116.98
01:57:02|23117.56
01:57:02|23117.52
01:57:04|23116.01
01:57:04|23116.73
01:57:05|23116.62
01:57:06|23116.38
01:57:07|23116.83
01:57:09|23116.06
01:57:10|23113.95
01:57:11|23113.9
01:57:11|23114.36
01:57:12|23108.72
01:57:14|23108.8
01:57:15|23108.87
01:57:15|23108.85
01:57:16|23108.74
01:57:18|23108.66
01:57:19|23107.54
01:57:19|23107.38
01:57:21|23107.69
01:57:22|23107.44
01:57:23|23107.34
01:57:23|23107.53
01:57:24|23107.26
01:57:26|23107.86
01:57:26|23108.05
01:57:28|23107.51
01:57:29|23109.27
01:57:29|23109.24
01:57:31|23109.44
01:57:32|23112.97
01:57:33|23113.01
01:57:34|23111.13
01:57:35|23112.24
01:57:36|23112.16
01:57:36|23112.18
01:57:37|23111.95
01:57:39|23111.32
01:57:39|23111.35
01:57:41|23111.08
01:57:42|23109.85
01:57:43|23109.7
01:57:45|23107.13
01:57:45|23107.22
01:57:46|23107.25
01:57:48|23107.02
01:57:49|23107.65
01:57:50|23107.69
01:57:51|23108.59
01:57:52|23107.58
01:57:53|23108.12
01:57:54|23106.92
01:57:55|23106.99
01:57:57|23107.3
01:57:57|23108.33
01:57:58|23109.05
01:57:59|23108.
01:58:00|23106.44
01:58:01|23107.77
01:58:02|23107.1
01:58:03|23106.9
01:58:05|23107.04
01:58:06|23107.5
01:58:07|23107.65
01:58:08|23107.19
01:58:09|23106.32
01:58:10|23107.97
01:58:11|23107.04
01:58:12|23106.59
01:58:13|23107.76
01:58:14|23107.54
01:58:15|23107.09
01:58:16|23107.32
01:58:17|23107.
01:58:18|23106.63
01:58:19|23106.66
01:58:20|23107.74
01:58:21|23107.02
01:58:22|23106.71
01:58:23|23106.57
01:58:24|23106.93
01:58:25|23106.29
01:58:26|23106.04
01:58:27|23105.66
01:58:28|23105.68
01:58:29|23111.67
01:58:30|23111.05
01:58:31|23111.99
01:58:32|23112.03
01:58:33|23111.7
01:58:34|23112.16
01:58:35|23112.26
01:58:36|23112.7
01:58:37|23112.12
01:58:38|23111.99
01:58:39|23111.55
01:58:40|23111.89
01:58:41|23111.59
01:58:42|23111.89
01:58:44|23111.22
01:58:44|23110.62
01:58:46|23110.53
01:58:46|23110.71
01:58:48|23110.34
01:58:49|23111.07
01:58:50|23111.47
01:58:51|23110.26
01:58:52|23110.39
01:58:53|23110.04
01:58:54|23110.63
01:58:55|23110.26
01:58:56|23110.64
01:58:57|23110.27
01:58:58|23111.3
01:58:59|23111.33
01:58:59|23111.76
01:59:01|23110.88
01:59:02|23111.23
01:59:03|23111.37
01:59:04|23111.31
01:59:05|23110.96
01:59:06|23110.92
01:59:07|23111.21
01:59:09|23113.75
01:59:09|23112.6
01:59:10|23112.33
01:59:11|23112.48
01:59:12|23112.84
01:59:13|23112.
01:59:15|23112.01
01:59:15|23112.27
01:59:16|23112.07
01:59:17|23111.94
01:59:18|23112.2
01:59:19|23112.95
01:59:20|23113.
01:59:21|23112.29
01:59:22|23112.9
01:59:23|23113.21
01:59:25|23112.84
01:59:25|23113.27
01:59:26|23112.64
01:59:27|23111.52
01:59:28|23111.53
01:59:29|23111.41
01:59:30|23112.49
01:59:31|23112.57
01:59:32|23114.42
01:59:33|23114.84
01:59:34|23113.89
01:59:35|23114.56
01:59:36|23114.1
01:59:37|23113.66
01:59:38|23113.94
01:59:39|23114.09
01:59:40|23115.06
01:59:41|23114.55
01:59:42|23114.96
01:59:44|23113.7
01:59:45|23113.69
01:59:46|23113.66
01:59:48|23113.92
01:59:48|23113.92
01:59:49|23112.45
01:59:50|23112.7
01:59:51|23113.53
01:59:52|23114.18
01:59:53|23114.39
01:59:54|23114.08
01:59:55|23114.31
01:59:56|23114.72
01:59:57|23114.09
01:59:58|23114.09
01:59:59|23113.92
02:00:00|23111.14
02:00:01|23111.16
02:00:02|23112.62
02:00:03|23112.6
02:00:04|23112.71
02:00:05|23113.95
02:00:06|23113.22
02:00:07|23112.68
02:00:08|23112.08
02:00:09|23112.63
02:00:10|23112.7
02:00:11|23113.08
02:00:12|23112.57
02:00:13|23113.26
02:00:14|23112.94
02:00:15|23112.71
02:00:17|23112.38
02:00:18|23112.65
02:00:18|23112.44
02:00:19|23112.25
02:00:20|23111.63
02:00:21|23111.74
02:00:22|23111.15
02:00:23|23112.07
02:00:24|23112.14
02:00:26|23111.36
02:00:26|23109.75
02:00:27|23110.86
02:00:28|23111.41
02:00:29|23111.52
02:00:30|23110.79
02:00:31|23110.63
02:00:32|23110.4
02:00:34|23110.38
02:00:34|23110.03
02:00:35|23110.5
02:00:36|23109.54
02:00:37|23109.99
02:00:38|23109.9
02:00:39|23108.76
02:00:40|23108.5
02:00:41|23108.27
02:00:42|23109.
02:00:43|23109.76
02:00:44|23109.67
02:00:46|23109.4
02:00:47|23110.22
02:00:49|23109.83
02:00:49|23109.63
02:00:50|23109.73
02:00:52|23107.87
02:00:53|23109.24
02:00:54|23109.65
02:00:55|23109.39
02:00:56|23109.38
02:00:57|23109.31
02:00:58|23109.14
02:00:59|23109.62
02:01:00|23109.33
02:01:01|23109.29
02:01:02|23109.81
02:01:03|23110.45
02:01:04|23113.18
02:01:05|23112.73
02:01:06|23112.84
02:01:07|23112.53
02:01:08|23111.
02:01:09|23112.07
02:01:10|23111.83
02:01:11|23111.48
02:01:12|23111.49
02:01:13|23111.7
02:01:14|23110.41
02:01:15|23110.56
02:01:16|23110.81
02:01:17|23110.99
02:01:18|23110.43
02:01:19|23109.83
02:01:20|23110.76
02:01:21|23110.11
02:01:22|23110.32
02:01:23|23110.55
02:01:24|23110.54
02:01:25|23110.52
02:01:26|23110.24
02:01:27|23110.61
02:01:28|23110.59
02:01:29|23110.2
02:01:30|23110.42
02:01:31|23110.65
02:01:32|23110.73
02:01:33|23110.36
02:01:34|23110.6
02:01:35|23110.15
02:01:36|23110.22
02:01:37|23110.03
02:01:38|23110.
02:01:39|23110.37
02:01:40|23110.38
02:01:41|23110.67
02:01:42|23110.59
02:01:43|23110.12
02:01:44|23109.72
02:01:45|23110.26
02:01:47|23109.85
02:01:48|23110.22
02:01:49|23109.96
02:01:50|23109.75
02:01:51|23110.42
02:01:52|23110.4
02:01:53|23110.21
02:01:54|23110.09
02:01:55|23109.97
02:01:56|23109.97
02:01:58|23110.
02:01:58|23110.06
02:02:00|23110.09
02:02:01|23110.62
02:02:02|23110.05
02:02:03|23109.81
02:02:04|23109.85
02:02:05|23110.24
02:02:06|23110.
02:02:07|23110.12
02:02:08|23109.79
02:02:09|23109.77
02:02:10|23109.77
02:02:11|23109.68
02:02:12|23109.8
02:02:13|23110.01
02:02:13|23111.26
02:02:15|23110.43
02:02:16|23110.76
02:02:17|23110.52
02:02:18|23110.03
02:02:18|23109.99
02:02:19|23110.04
02:02:21|23110.05
02:02:21|23110.02
02:02:23|23110.56
02:02:24|23110.24
02:02:25|23110.9
02:02:26|23110.14
02:02:27|23110.8
02:02:28|23111.07
02:02:29|23111.47
02:02:29|23111.61
02:02:31|23111.65
02:02:32|23111.75
02:02:33|23112.
02:02:34|23112.32
02:02:35|23113.67
02:02:36|23113.2
02:02:37|23113.01
02:02:38|23112.87
02:02:38|23112.87
02:02:40|23112.68
02:02:41|23111.35
02:02:42|23111.72
02:02:43|23112.21
02:02:43|23112.25
02:02:44|23112.25
02:02:46|23112.35
02:02:47|23111.47
02:02:48|23107.88
02:02:50|23108.34
02:02:51|23108.54
02:02:52|23109.42
02:02:53|23109.99
02:02:54|23110.8
02:02:55|23109.69
02:02:56|23110.1
02:02:57|23110.03
02:02:58|23110.43
02:02:59|23110.65
02:03:00|23110.07
02:03:01|23108.92
02:03:02|23108.55
02:03:03|23109.45
02:03:04|23109.31
02:03:05|23109.61
02:03:06|23109.45
02:03:07|23109.39
02:03:08|23108.6
02:03:09|23108.8
02:03:10|23109.
02:03:11|23109.88
02:03:12|23109.42
02:03:13|23109.21
02:03:14|23109.21
02:03:15|23108.93
02:03:16|23109.29
02:03:17|23109.16
02:03:18|23108.98
02:03:19|23108.77
02:03:20|23108.63
02:03:21|23108.31
02:03:22|23108.06
02:03:23|23108.95
02:03:24|23108.44
02:03:25|23108.29
02:03:26|23108.31
02:03:27|23109.29
02:03:28|23109.81
02:03:29|23109.65
02:03:30|23109.75
02:03:31|23111.27
02:03:32|23111.98
02:03:33|23111.51
02:03:34|23111.33
02:03:35|23111.74
02:03:36|23112.
02:03:37|23111.6
02:03:38|23111.41
02:03:39|23110.19
02:03:40|23110.43
02:03:41|23110.27
02:03:42|23110.81
02:03:44|23110.77
02:03:44|23110.36
02:03:45|23110.68
02:03:46|23110.39
02:03:48|23110.6
02:03:49|23109.22
02:03:50|23109.16
02:03:51|23109.38
02:03:52|23109.32
02:03:54|23109.59
02:03:55|23108.69
02:03:56|23109.17
02:03:57|23109.09
02:03:58|23109.18
02:03:59|23109.14
02:04:00|23108.64
02:04:01|23108.84
02:04:02|23109.01
02:04:03|23108.85
02:04:04|23109.04
02:04:06|23108.89
02:04:06|23108.49
02:04:07|23108.78
02:04:08|23109.74
02:04:09|23109.46
02:04:10|23109.59
02:04:11|23109.14
02:04:12|23109.11
02:04:13|23109.09
02:04:14|23109.59
02:04:15|23109.94
02:04:16|23109.24
02:04:17|23109.03
02:04:18|23109.57
02:04:19|23109.44
02:04:21|23108.61
02:04:21|23110.57
02:04:22|23110.89
02:04:23|23110.13
02:04:24|23110.33
02:04:26|23110.5
02:04:26|23111.06
02:04:27|23110.56
02:04:28|23110.59
02:04:29|23110.42
02:04:31|23110.62
02:04:31|23110.56
02:04:32|23110.46
02:04:33|23110.41
02:04:34|23110.51
02:04:36|23110.12
02:04:36|23110.12
02:04:37|23110.69
02:04:38|23110.13
02:04:39|23111.09
02:04:41|23110.79
02:04:41|23108.67
02:04:42|23109.4
02:04:43|23108.96
02:04:44|23108.88
02:04:45|23108.72
02:04:46|23108.9
02:04:48|23108.62
02:04:49|23108.41
02:04:50|23109.48
02:04:51|23109.11
02:04:53|23109.13
02:04:53|23109.02
02:04:55|23109.24
02:04:56|23109.36
02:04:57|23109.24
02:04:58|23109.45
02:04:59|23109.24
02:05:00|23109.39
02:05:01|23109.25
02:05:02|23109.5
02:05:03|23109.1
02:05:04|23109.5
02:05:05|23109.45
02:05:05|23109.59
02:05:07|23109.54
02:05:08|23109.77
02:05:09|23109.77
02:05:10|23109.44
02:05:11|23109.27
02:05:12|23109.43
02:05:13|23110.09
02:05:14|23110.09
02:05:15|23109.67
02:05:16|23109.58
02:05:17|23109.44
02:05:18|23109.5
02:05:19|23110.14
02:05:20|23109.8
02:05:21|23109.3
02:05:22|23109.41
02:05:23|23109.18
02:05:24|23109.24
02:05:25|23109.48
02:05:26|23109.39
02:05:27|23109.73
02:05:28|23109.81
02:05:29|23109.65
02:05:31|23109.59
02:05:31|23109.47
02:05:32|23109.93
02:05:33|23109.45
02:05:34|23109.23
02:05:35|23109.49
02:05:36|23109.61
02:05:37|23109.27
02:05:39|23109.37
02:05:39|23109.59
02:05:40|23109.49
02:05:41|23109.65
02:05:42|23109.24
02:05:43|23108.97
02:05:44|23109.15
02:05:45|23108.91
02:05:46|23108.51
02:05:47|23108.45
02:05:48|23108.45
02:05:50|23104.36
02:05:51|23103.3
02:05:52|23103.44
02:05:53|23104.01
02:05:54|23104.33
02:05:55|23104.28
02:05:56|23105.35
02:05:57|23105.28
02:05:58|23104.43
02:05:59|23103.85
02:06:01|23104.41
02:06:01|23104.01
02:06:02|23103.79
02:06:04|23104.34
02:06:05|23103.68
02:06:05|23103.55
02:06:07|23103.75
02:06:07|23103.38
02:06:09|23100.16
02:06:10|23099.67
02:06:11|23100.03
02:06:16|23099.5
02:06:16|23095.34
02:06:17|23095.
02:06:19|23094.91
02:06:20|23093.91
02:06:21|23094.
02:06:22|23091.61
02:06:22|23091.31
02:06:24|23091.84
02:06:24|23092.27
02:06:25|23091.54
02:06:27|23092.02
02:06:28|23092.1
02:06:29|23091.96
02:06:29|23092.01
02:06:31|23091.84
02:06:32|23092.19
02:06:33|23092.11
02:06:34|23092.4
02:06:35|23091.93
02:06:36|23092.12
02:06:37|23092.19
02:06:38|23092.42
02:06:39|23092.19
02:06:40|23092.92
02:06:41|23094.6
02:06:42|23092.72
02:06:43|23093.45
02:06:44|23094.77
02:06:45|23093.66
02:06:46|23093.55
02:06:47|23093.57
02:06:48|23092.9
02:06:49|23092.96
02:06:50|23092.84
02:06:51|23093.08
02:06:53|23088.86
02:06:54|23089.12
02:06:54|23088.17
02:06:55|23087.78
02:06:57|23086.79
02:06:58|23088.12
02:06:59|23088.95
02:07:00|23089.3
02:07:01|23088.71
02:07:02|23088.9
02:07:03|23088.68
02:07:04|23088.88
02:07:05|23089.02
02:07:07|23088.64
02:07:07|23088.77
02:07:08|23090.01
02:07:09|23089.76
02:07:10|23089.68
02:07:11|23088.68
02:07:12|23088.5
02:07:13|23088.32
02:07:14|23088.48
02:07:15|23087.94
02:07:16|23088.96
02:07:17|23088.33
02:07:18|23088.47
02:07:19|23089.13
02:07:20|23089.87
02:07:21|23089.38
02:07:22|23090.12
02:07:23|23088.54
02:07:24|23091.26
02:07:25|23090.84
02:07:26|23090.86
02:07:27|23089.53
02:07:28|23089.41
02:07:29|23089.44
02:07:30|23089.48
02:07:31|23090.26
02:07:32|23089.86
02:07:33|23089.08
02:07:34|23088.93
02:07:35|23089.13
02:07:36|23090.39
02:07:37|23089.1
02:07:38|23088.6
02:07:39|23088.86
02:07:40|23088.82
02:07:41|23089.67
02:07:42|23089.19
02:07:43|23089.19
02:07:44|23090.36
02:07:45|23090.51
02:07:46|23090.1
02:07:47|23090.38
02:07:48|23090.44
02:07:49|23090.
02:07:50|23089.9
02:07:52|23089.35
02:07:53|23089.5
02:07:54|23090.53
02:07:55|23090.36
02:07:56|23090.4
02:07:57|23089.53
02:07:58|23088.96
02:07:59|23088.97
02:08:00|23089.04
02:08:01|23090.39
02:08:02|23090.4
02:08:03|23090.4
02:08:05|23089.8
02:08:06|23089.27
02:08:06|23089.43
02:08:07|23089.3
02:08:09|23090.06
02:08:10|23089.68
02:08:10|23089.87
02:08:12|23089.44
02:08:13|23089.44
02:08:14|23088.75
02:08:14|23089.17
02:08:16|23088.35
02:08:17|23086.94
02:08:18|23087.49
02:08:19|23088.22
02:08:20|23087.18
02:08:20|23085.83
02:08:22|23082.41
02:08:23|23081.77
02:08:24|23081.28
02:08:24|23081.47
02:08:26|23081.56
02:08:27|23081.53
02:08:28|23081.28
02:08:29|23080.22
02:08:29|23080.95
02:08:31|23081.19
02:08:32|23081.2
02:08:33|23077.77
02:08:34|23079.46
02:08:35|23078.4
02:08:36|23078.63
02:08:37|23078.89
02:08:37|23078.63
02:08:39|23080.81
02:08:40|23080.35
02:08:41|23080.03
02:08:42|23079.95
02:08:43|23078.88
02:08:44|23078.59
02:08:45|23079.05
02:08:46|23079.35
02:08:47|23078.61
02:08:47|23078.13
02:08:49|23078.21
02:08:50|23076.59
02:08:51|23077.58
02:08:52|23077.06
02:08:53|23078.16
02:08:55|23074.06
02:08:55|23074.58
02:08:57|23077.08
02:08:57|23075.64
02:08:59|23074.93
02:09:00|23075.71
02:09:01|23073.71
02:09:01|23073.78
02:09:02|23075.81
02:09:04|23078.68
02:09:05|23078.45
02:09:06|23076.24
02:09:07|23076.7
02:09:08|23076.04
02:09:09|23076.38
02:09:10|23075.85
02:09:11|23078.75
02:09:12|23076.68
02:09:13|23077.9
02:09:15|23076.92
02:09:16|23076.99
02:09:17|23078.2
02:09:18|23078.37
02:09:18|23077.05
02:09:20|23076.62
02:09:21|23075.17
02:09:22|23074.63
02:09:22|23075.43
02:09:24|23074.85
02:09:25|23073.23
02:09:26|23074.59
02:09:26|23074.66
02:09:27|23074.99
02:09:29|23075.75
02:09:30|23077.54
02:09:31|23075.36
02:09:31|23074.87
02:09:32|23076.03
02:09:34|23075.91
02:09:35|23075.78
02:09:36|23075.27
02:09:37|23074.77
02:09:37|23074.69
02:09:39|23074.36
02:09:40|23074.55
02:09:40|23074.39
02:09:42|23074.39
02:09:43|23074.07
02:09:44|23074.07
02:09:44|23073.85
02:09:46|23073.86
02:09:47|23072.57
02:09:48|23072.49
02:09:49|23075.13
02:09:50|23075.2
02:09:51|23075.02
02:09:52|23075.
02:09:53|23069.42
02:09:54|23071.96
02:09:56|23072.34
02:09:56|23066.37
02:09:58|23065.33
02:09:59|23066.47
02:10:00|23065.55
02:10:01|23065.41
02:10:02|23065.27
02:10:03|23063.54
02:10:04|23064.09
02:10:05|23065.84
02:10:05|23064.
02:10:06|23062.39
02:10:08|23065.06
02:10:09|23065.31
02:10:10|23069.92
02:10:11|23071.6
02:10:12|23072.07
02:10:13|23072.65
02:10:14|23071.02
02:10:15|23070.69
02:10:16|23071.54
02:10:17|23072.
02:10:19|23074.41
02:10:19|23077.05
02:10:21|23076.21
02:10:21|23076.83
02:10:23|23077.5
02:10:23|23076.17
02:10:24|23067.63
02:10:25|23067.76
02:10:27|23065.8
02:10:27|23068.38
02:10:29|23066.59
02:10:30|23067.25
02:10:31|23071.99
02:10:31|23073.89
02:10:33|23073.86
02:10:33|23076.52
02:10:35|23075.37
02:10:36|23074.63
02:10:37|23074.83
02:10:38|23073.68
02:10:39|23074.24
02:10:40|23074.34
02:10:41|23074.13
02:10:42|23074.23
02:10:43|23074.82
02:10:44|23074.26
02:10:45|23073.62
02:10:46|23073.73
02:10:47|23074.38
02:10:48|23073.94
02:10:49|23074.01
02:10:50|23073.86
02:10:52|23069.53
02:10:52|23070.74
02:10:53|23070.78
02:10:55|23068.4
02:10:56|23066.69
02:10:56|23067.51
02:10:58|23067.69
02:10:58|23067.12
02:11:00|23067.07
02:11:01|23066.65
02:11:02|23067.42
02:11:03|23067.75
02:11:04|23068.38
02:11:06|23068.04
02:11:07|23068.25
02:11:08|23068.73
02:11:08|23069.31
02:11:09|23068.6
02:11:11|23068.25
02:11:11|23068.43
02:11:12|23068.44
02:11:13|23068.58
02:11:15|23068.47
02:11:15|23068.68
02:11:16|23069.44
02:11:18|23070.8
02:11:19|23072.69
02:11:19|23072.03
02:11:21|23071.65
02:11:21|23071.61
02:11:22|23071.32
02:11:23|23070.46
02:11:24|23070.98
02:11:25|23070.41
02:11:26|23070.33
02:11:28|23072.3
02:11:29|23071.24
02:11:30|23071.39
02:11:30|23071.36
02:11:31|23071.67
02:11:32|23071.5
02:11:33|23071.2
02:11:35|23071.2
02:11:35|23071.08
02:11:37|23070.71
02:11:37|23070.69
02:11:39|23071.27
02:11:40|23071.13
02:11:41|23070.66
02:11:42|23071.
02:11:43|23071.
02:11:44|23071.13
02:11:44|23071.22
02:11:46|23071.1
02:11:46|23071.35
02:11:48|23071.22
02:11:49|23071.32
02:11:50|23071.67
02:11:51|23071.84
02:11:52|23072.
02:11:53|23072.1
02:11:54|23072.13
02:11:55|23072.11
02:11:57|23071.88
02:11:57|23072.14
02:11:59|23071.99
02:12:00|23071.92
02:12:01|23075.81
02:12:02|23076.23
02:12:03|23076.21
02:12:04|23076.41
02:12:05|23077.66
02:12:13|23077.68
02:12:14|23077.99
02:12:15|23077.34
02:12:16|23077.19
02:12:17|23077.06
02:12:18|23076.96
02:12:19|23076.85
02:12:19|23076.98
02:12:21|23077.59
02:12:21|23078.01
02:12:23|23077.16
02:12:24|23077.04
02:12:25|23077.43
02:12:26|23077.3
02:12:26|23077.83
02:12:28|23077.94
02:12:29|23076.62
02:12:30|23076.95
02:12:31|23076.17
02:12:32|23073.75
02:12:33|23070.
02:12:34|23069.56
02:12:35|23069.7
02:12:37|23070.57
02:12:37|23069.64
02:12:38|23069.77
02:12:39|23069.6
02:12:40|23069.44
02:12:41|23069.2
02:12:42|23068.23
02:12:43|23066.31
02:12:44|23067.87
02:12:45|23066.67
02:12:46|23066.05
02:12:47|23064.48
02:12:48|23064.04
02:12:49|23065.72
02:12:50|23064.36
02:12:51|23065.48
02:12:52|23065.27
02:12:53|23065.21
02:12:54|23065.44
02:12:55|23063.94
02:12:57|23063.96
02:12:58|23064.06
02:12:59|23063.82
02:13:00|23064.46
02:13:01|23065.39
02:13:02|23065.99
02:13:03|23065.59
02:13:04|23064.94
02:13:05|23065.89
02:13:06|23063.58
02:13:08|23065.93
02:13:09|23066.12
02:13:10|23065.68
02:13:10|23065.48
02:13:12|23066.56
02:13:12|23066.07
02:13:14|23065.76
02:13:14|23066.16
02:13:15|23066.44
02:13:16|23066.38
02:13:18|23066.95
02:13:18|23066.86
02:13:19|23066.13
02:13:20|23066.39
02:13:22|23066.93
02:13:22|23066.96
02:13:24|23067.32
02:13:25|23067.34
02:13:25|23066.42
02:13:27|23066.16
02:13:28|23066.07
02:13:28|23066.
02:13:30|23065.75
02:13:30|23065.54
02:13:31|23065.41
02:13:32|23065.82
02:13:34|23065.04
02:13:35|23066.12
02:13:36|23066.83
02:13:37|23067.15
02:13:38|23067.45
02:13:39|23067.62
02:13:40|23067.73
02:13:41|23066.76
02:13:42|23067.43
02:13:43|23067.31
02:13:44|23068.26
02:13:45|23068.25
02:13:46|23068.12
02:13:47|23068.62
02:13:48|23068.04
02:13:49|23069.07
02:13:50|23069.07
02:13:51|23068.34
02:13:52|23068.7
02:13:53|23067.68
02:13:54|23067.14
02:13:55|23067.3
02:13:56|23067.97
02:13:57|23067.94
02:13:59|23067.41
02:13:59|23067.94
02:14:01|23067.47
02:14:01|23067.81
02:14:03|23067.54
02:14:04|23068.17
02:14:05|23068.25
02:14:06|23068.69
02:14:08|23069.5
02:14:08|23068.96
02:14:09|23068.78
02:14:10|23068.01
02:14:12|23068.62
02:14:12|23068.53
02:14:13|23067.
02:14:15|23067.84
02:14:16|23068.46
02:14:17|23068.02
02:14:17|23068.58
02:14:18|23068.37
02:14:20|23068.16
02:14:20|23068.46
02:14:22|23069.1
02:14:23|23068.78
02:14:24|23067.92
02:14:25|23068.36
02:14:26|23068.74
02:14:27|23068.51
02:14:28|23067.24
02:14:29|23068.02
02:14:29|23068.16
02:14:31|23067.11
02:14:32|23069.33
02:14:33|23070.73
02:14:34|23069.69
02:14:35|23069.07
02:14:36|23068.78
02:14:37|23069.03
02:14:38|23066.91
02:14:39|23065.69
02:14:40|23066.25
02:14:41|23067.42
02:14:41|23067.61
02:14:43|23066.36
02:14:44|23066.8
02:14:45|23066.73
02:14:46|23066.8
02:14:47|23067.36
02:14:48|23067.47
02:14:49|23068.21
02:14:50|23068.15
02:14:51|23068.67
02:14:52|23068.23
02:14:53|23068.85
02:14:54|23069.33
02:14:55|23068.19
02:14:55|23068.68
02:14:56|23069.74
02:14:58|23070.41
02:14:59|23068.44
02:15:01|23068.24
02:15:01|23068.68
02:15:03|23067.38
02:15:04|23067.08
02:15:05|23068.01
02:15:06|23067.74
02:15:07|23068.12
02:15:08|23067.48
02:15:09|23068.28
02:15:10|23068.77
02:15:11|23068.28
02:15:12|23068.81
02:15:13|23069.48
02:15:14|23067.67
02:15:15|23067.74
02:15:15|23067.37
02:15:17|23067.69
02:15:18|23067.76
02:15:19|23067.68
02:15:19|23068.28
02:15:21|23068.05
02:15:21|23069.49
02:15:23|23068.74
02:15:24|23068.
02:15:25|23069.21
02:15:26|23064.83
02:15:27|23069.49
02:15:28|23071.08
02:15:29|23069.98
02:15:29|23070.13
02:15:31|23069.15
02:15:32|23069.56
02:15:33|23069.92
02:15:34|23069.87
02:15:35|23069.7
02:15:36|23071.25
02:15:37|23070.89
02:15:38|23071.1
02:15:39|23071.6
02:15:40|23071.95
02:15:41|23071.9
02:15:42|23071.65
02:15:43|23071.56
02:15:44|23071.57
02:15:45|23071.5
02:15:46|23071.44
02:15:47|23076.76
02:15:48|23077.53
02:15:49|23076.9
02:15:50|23077.14
02:15:51|23077.55
02:15:52|23076.6
02:15:53|23075.46
02:15:54|23076.57
02:15:55|23077.42
02:15:56|23077.36
02:15:57|23076.16
02:15:58|23076.05
02:15:59|23076.
02:16:01|23075.89
02:16:01|23076.22
02:16:02|23076.3
02:16:04|23076.14
02:16:04|23075.35
02:16:05|23075.92
02:16:07|23074.18
02:16:08|23074.21
02:16:09|23074.27
02:16:10|23074.04
02:16:11|23074.43
02:16:12|23074.57
02:16:13|23074.11
02:16:14|23074.35
02:16:15|23074.54
02:16:16|23074.26
02:16:17|23074.63
02:16:18|23074.17
02:16:19|23074.31
02:16:20|23074.29
02:16:21|23074.13
02:16:22|23074.16
02:16:23|23074.23
02:16:24|23074.07
02:16:25|23073.95
02:16:26|23074.14
02:16:27|23074.2
02:16:28|23075.34
02:16:29|23078.29
02:16:30|23078.73
02:16:31|23079.04
02:16:32|23078.39
02:16:33|23079.47
02:16:34|23078.84
02:16:35|23078.52
02:16:36|23079.08
02:16:37|23078.59
02:16:38|23078.59
02:16:39|23078.54
02:16:40|23078.16
02:16:41|23077.88
02:16:42|23078.14
02:16:43|23077.26
02:16:44|23076.87
02:16:45|23076.59
02:16:46|23075.92
02:16:48|23076.15
02:16:48|23076.23
02:16:49|23076.52
02:16:50|23076.37
02:16:51|23076.24
02:16:52|23076.44
02:16:53|23075.69
02:16:54|23075.59
02:16:55|23076.27
02:16:56|23076.05
02:16:57|23075.66
02:16:59|23075.73
02:16:59|23075.4
02:17:01|23075.
02:17:02|23075.36
02:17:02|23076.05
02:17:04|23075.59
02:17:05|23075.43
02:17:06|23075.
02:17:07|23075.1
02:17:08|23075.16
02:17:09|23075.49
02:17:10|23075.94
02:17:11|23076.24
02:17:12|23076.06
02:17:13|23076.11
02:17:14|23076.32
02:17:15|23076.32
02:17:16|23076.72
02:17:17|23076.44
02:17:18|23077.23
02:17:20|23077.31
02:17:21|23077.06
02:17:22|23077.49
02:17:23|23077.16
02:17:24|23076.51
02:17:25|23076.71
02:17:26|23076.11
02:17:27|23076.73
02:17:28|23076.72
02:17:29|23075.72
02:17:30|23076.05
02:17:31|23076.38
02:17:32|23076.81
02:17:33|23076.76
02:17:34|23076.49
02:17:35|23076.71
02:17:38|23077.26
02:17:39|23077.5
02:17:40|23076.25
02:17:41|23075.39
02:17:43|23075.92
02:17:44|23076.
02:17:45|23075.7
02:17:46|23075.01
02:17:47|23075.36
02:17:48|23076.71
02:17:49|23077.57
02:17:49|23077.31
02:17:51|23076.58
02:17:51|23077.45
02:17:52|23077.28
02:17:54|23077.16
02:17:55|23077.14
02:17:56|23076.8
02:17:56|23077.21
02:17:58|23077.26
02:17:59|23077.44
02:18:00|23077.54
02:18:01|23078.03
02:18:02|23077.72
02:18:04|23077.41
02:18:05|23076.39
02:18:06|23076.83
02:18:07|23076.73
02:18:08|23076.76
02:18:09|23076.73
02:18:10|23076.58
02:18:11|23076.55
02:18:13|23076.97
02:18:13|23076.27
02:18:14|23075.36
02:18:15|23075.48
02:18:16|23075.06
02:18:18|23074.89
02:18:18|23075.61
02:18:19|23075.36
02:18:20|23076.32
02:18:21|23075.37
02:18:22|23075.91
02:18:23|23075.53
02:18:24|23076.16
02:18:25|23075.7
02:18:26|23075.81
02:18:27|23075.91
02:18:28|23075.36
02:18:29|23074.95
02:18:30|23073.03
02:18:31|23074.02
02:18:32|23078.94
02:18:33|23078.56
02:18:34|23077.71
02:18:35|23077.58
02:18:37|23077.92
02:18:38|23077.8
02:18:38|23077.7
02:18:40|23077.28
02:18:41|23076.92
02:18:42|23075.85
02:18:43|23076.29
02:18:44|23076.29
02:18:45|23076.12
02:18:45|23076.37
02:18:46|23075.79
02:18:47|23076.44
02:18:49|23076.59
02:18:50|23076.6
02:18:50|23076.24
02:18:52|23076.49
02:18:52|23075.88
02:18:53|23075.8
02:18:54|23075.75
02:18:56|23075.66
02:18:56|23075.71
02:18:57|23075.72
02:18:58|23075.72
02:19:00|23074.66
02:19:00|23074.98
02:19:01|23074.9
02:19:03|23075.01
02:19:04|23076.47
02:19:05|23076.77
02:19:06|23076.14
02:19:07|23075.83
02:19:08|23075.52
02:19:09|23075.77
02:19:10|23075.83
02:19:11|23075.71
02:19:12|23075.03
02:19:13|23075.02
02:19:14|23075.02
02:19:15|23074.53
02:19:17|23075.15
02:19:17|23072.68
02:19:18|23072.68
02:19:19|23072.74
02:19:20|23072.67
02:19:21|23073.39
02:19:22|23073.3
02:19:23|23073.34
02:19:24|23073.22
02:19:25|23073.15
02:19:26|23072.99
02:19:27|23072.66
02:19:28|23072.32
02:19:29|23071.72
02:19:30|23072.56
02:19:31|23071.77
02:19:32|23071.65
02:19:34|23072.03
02:19:34|23071.23
02:19:35|23071.48
02:19:37|23070.67
02:19:38|23070.39
02:19:39|23070.98
02:19:39|23071.38
02:19:41|23071.44
02:19:41|23070.
02:19:43|23070.12
02:19:43|23069.74
02:19:44|23070.39
02:19:45|23069.81
02:19:47|23068.19
02:19:47|23067.82
02:19:48|23066.91
02:19:49|23067.17
02:19:51|23068.39
02:19:52|23067.81
02:19:52|23067.55
02:19:53|23068.16
02:19:54|23067.63
02:19:55|23068.2
02:19:57|23068.71
02:19:57|23069.58
02:19:58|23069.32
02:19:59|23069.58
02:20:01|23070.06
02:20:01|23069.36
02:20:03|23069.73
02:20:04|23062.58
02:20:05|23062.95
02:20:06|23062.84
02:20:07|23062.21
02:20:08|23070.4
02:20:09|23070.83
02:20:10|23071.4
02:20:11|23070.33
02:20:12|23070.08
02:20:12|23070.99
02:20:14|23071.27
02:20:15|23070.6
02:20:16|23070.46
02:20:17|23070.23
02:20:18|23068.64
02:20:19|23070.43
02:20:20|23071.37
02:20:21|23070.78
02:20:22|23071.45
02:20:23|23071.04
02:20:24|23071.1
02:20:25|23069.62
02:20:26|23069.75
02:20:27|23070.42
02:20:28|23070.43
02:20:29|23069.95
02:20:30|23070.62
02:20:31|23071.44
02:20:32|23071.82
02:20:33|23070.94
02:20:34|23075.75
02:20:35|23079.55
02:20:36|23079.62
02:20:37|23079.22
02:20:38|23079.08
02:20:39|23079.59
02:20:40|23079.55
02:20:41|23079.83
02:20:42|23079.56
02:20:43|23079.57
02:20:44|23079.66
02:20:45|23079.22
02:20:46|23078.79
02:20:47|23078.9
02:20:48|23079.3
02:20:49|23079.3
02:20:50|23079.51
02:20:51|23079.51
02:20:52|23078.96
02:20:53|23078.33
02:20:54|23079.38
02:20:55|23078.75
02:20:56|23079.01
02:20:57|23078.85
02:20:58|23079.54
02:20:59|23078.77
02:21:00|23077.79
02:21:01|23078.39
02:21:02|23078.89
02:21:03|23078.82
02:21:04|23079.33
02:21:06|23078.78
02:21:07|23078.93
02:21:08|23078.85
02:21:09|23079.05
02:21:10|23079.39
02:21:11|23078.72
02:21:12|23079.11
02:21:13|23078.89
02:21:14|23078.34
02:21:16|23078.82
02:21:16|23077.92
02:21:17|23078.25
02:21:18|23078.33
02:21:19|23079.13
02:21:20|23079.09
02:21:21|23079.12
02:21:22|23079.17
02:21:23|23079.22
02:21:25|23081.43
02:21:26|23081.33
02:21:27|23081.5
02:21:27|23081.58
02:21:28|23080.77
02:21:29|23081.73
02:21:30|23081.28
02:21:32|23082.64
02:21:32|23082.15
02:21:33|23082.52
02:21:34|23081.76
02:21:35|23081.77
02:21:36|23081.95
02:21:38|23082.36
02:21:39|23082.48
02:21:39|23082.11
02:21:41|23082.67
02:21:42|23082.73
02:21:42|23083.23
02:21:43|23084.19
02:21:45|23088.3
02:21:45|23090.22
02:21:46|23090.1
02:21:48|23089.41
02:21:49|23089.81
02:21:50|23096.47
02:21:51|23092.29
02:21:52|23092.35
02:21:53|23092.78
02:21:54|23092.77
02:21:54|23092.84
02:21:56|23093.14
02:21:57|23093.62
02:21:58|23095.91
02:21:59|23094.32
02:22:00|23094.28
02:22:01|23094.53
02:22:02|23097.51
02:22:03|23097.08
02:22:04|23099.25
02:22:05|23099.54
02:22:06|23100.
02:22:08|23101.22
02:22:09|23101.23
02:22:10|23102.7
02:22:11|23102.33
02:22:13|23102.97
02:22:13|23102.28
02:22:14|23102.68
02:22:16|23103.31
02:22:17|23103.67
02:22:18|23103.16
02:22:19|23103.84
02:22:20|23104.45
02:22:21|23103.43
02:22:22|23103.12
02:22:23|23101.93
02:22:24|23101.97
02:22:25|23102.29
02:22:26|23102.28
02:22:27|23102.33
02:22:28|23101.71
02:22:29|23100.11
02:22:30|23099.9
02:22:31|23101.02
02:22:32|23100.03
02:22:33|23101.05
02:22:34|23101.26
02:22:35|23101.5
02:22:36|23102.23
02:22:37|23101.86
02:22:38|23101.65
02:22:39|23101.46
02:22:40|23101.54
02:22:41|23099.91
02:22:42|23100.05
02:22:44|23100.92
02:22:44|23101.24
02:22:45|23101.54
02:22:46|23101.07
02:22:47|23100.3
02:22:48|23099.55
02:22:50|23099.55
02:22:50|23099.58
02:22:52|23101.2
02:22:52|23100.17
02:22:54|23100.32
02:22:55|23101.33
02:22:55|23100.52
02:22:56|23099.58
02:22:57|23099.81
02:22:59|23100.06
02:22:59|23100.2
02:23:01|23100.14
02:23:01|23100.58
02:23:02|23099.42
02:23:04|23100.1
02:23:04|23099.77
02:23:05|23099.76
02:23:07|23099.86
02:23:08|23100.2
02:23:09|23099.89
02:23:10|23100.13
02:23:11|23100.04
02:23:12|23099.71
02:23:13|23100.68
02:23:14|23101.07
02:23:15|23100.52
02:23:16|23100.66
02:23:17|23100.36
02:23:18|23100.66
02:23:19|23100.76
02:23:20|23100.76
02:23:21|23101.46
02:23:22|23100.77
02:23:23|23101.76
02:23:24|23101.69
02:23:25|23101.29
02:23:26|23101.12
02:23:27|23101.18
02:23:28|23101.27
02:23:29|23100.45
02:23:30|23101.18
02:23:31|23100.17
02:23:32|23096.86
02:23:33|23098.71
02:23:34|23098.28
02:23:35|23098.53
02:23:36|23098.87
02:23:37|23098.53
02:23:38|23098.08
02:23:39|23096.85
02:23:40|23097.6
02:23:41|23098.07
02:23:42|23096.96
02:23:43|23097.13
02:23:45|23097.01
02:23:45|23096.28
02:23:46|23096.4
02:23:48|23097.04
02:23:48|23097.24
02:23:50|23096.77
02:23:51|23096.61
02:23:52|23096.83
02:23:52|23097.18
02:23:54|23097.43
02:23:54|23097.46
02:23:55|23096.84
02:23:56|23095.91
02:23:57|23094.92
02:23:58|23092.84
02:23:59|23093.85
02:24:01|23096.36
02:24:02|23096.58
02:24:03|23096.09
02:24:04|23096.02
02:24:05|23095.88
02:24:06|23095.72
02:24:07|23095.84
02:24:08|23094.09
02:24:09|23094.04
02:24:11|23093.43
02:24:11|23092.66
02:24:12|23092.41
02:24:13|23092.25
02:24:14|23092.86
02:24:15|23091.74
02:24:17|23094.38
02:24:18|23093.82
02:24:19|23093.54
02:24:20|23092.07
02:24:20|23093.55
02:24:21|23093.09
02:24:23|23094.12
02:24:24|23093.28
02:24:25|23093.45
02:24:25|23093.82
02:24:27|23094.47
02:24:28|23093.22
02:24:29|23093.24
02:24:29|23090.74
02:24:31|23090.04
02:24:31|23091.19
02:24:32|23091.24
02:24:33|23090.95
02:24:34|23091.17
02:24:36|23091.04
02:24:36|23090.52
02:24:37|23090.63
02:24:38|23090.5
02:24:40|23090.34
02:24:40|23090.
02:24:41|23089.81
02:24:43|23090.68
02:24:44|23090.45
02:24:44|23089.55
02:24:45|23089.95
02:24:47|23089.48
02:24:48|23089.73
02:24:48|23089.87
02:24:49|23089.68
02:24:50|23089.59
02:24:52|23089.53
02:24:53|23089.79
02:24:53|23088.95
02:24:54|23089.49
02:24:56|23088.94
02:24:56|23092.
02:24:58|23093.82
02:24:59|23095.11
02:25:00|23093.79
02:25:01|23094.65
02:25:02|23095.22
02:25:02|23094.84
02:25:04|23094.75
02:25:04|23094.76
02:25:06|23094.62
02:25:07|23094.5
02:25:08|23094.51
02:25:09|23095.7
02:25:10|23095.68
02:25:12|23095.4
02:25:13|23094.66
02:25:14|23094.5
02:25:14|23093.87
02:25:15|23093.76
02:25:17|23093.65
02:25:18|23094.03
02:25:19|23095.45
02:25:20|23095.59
02:25:20|23094.78
02:25:21|23093.92
02:25:22|23094.84
02:25:24|23094.38
02:25:24|23096.12
02:25:26|23095.49
02:25:27|23096.09
02:25:27|23096.65
02:25:28|23095.55
02:25:29|23095.14
02:25:30|23094.6
02:25:31|23095.07
02:25:33|23094.53
02:25:33|23094.52
02:25:34|23093.94
02:25:36|23094.
02:25:36|23094.36
02:25:37|23093.89
02:25:38|23093.87
02:25:39|23093.92
02:25:40|23093.92
02:25:41|23093.96
02:25:42|23093.74
02:25:44|23093.77
02:25:45|23091.87
02:25:46|23091.83
02:25:47|23093.02
02:25:48|23092.68
02:25:49|23093.56
02:25:50|23093.16
02:25:51|23093.13
02:25:52|23092.93
02:25:53|23093.34
02:25:54|23092.69
02:25:55|23092.79
02:25:56|23093.06
02:25:57|23092.9
02:25:58|23092.8
02:25:59|23093.13
02:26:00|23093.24
02:26:01|23092.62
02:26:02|23092.79
02:26:03|23092.79
02:26:04|23092.78
02:26:05|23092.35
02:26:06|23091.72
02:26:07|23091.86
02:26:08|23092.09
02:26:09|23091.94
02:26:11|23092.28
02:26:12|23092.1
02:26:13|23092.08
02:26:14|23091.4
02:26:15|23091.53
02:26:15|23091.56
02:26:17|23092.18
02:26:18|23092.27
02:26:19|23092.37
02:26:20|23092.53
02:26:21|23093.46
02:26:23|23092.98
02:26:23|23092.9
02:26:25|23093.27
02:26:26|23092.57
02:26:26|23093.05
02:26:28|23091.6
02:26:29|23091.34
02:26:30|23091.43
02:26:31|23092.61
02:26:32|23091.88
02:26:33|23092.
02:26:34|23092.28
02:26:35|23092.68
02:26:36|23092.07
02:26:37|23092.07
02:26:38|23091.9
02:26:39|23091.65
02:26:40|23091.55
02:26:41|23091.91
02:26:42|23092.22
02:26:43|23091.8
02:26:44|23091.3
02:26:45|23092.22
02:26:47|23091.75
02:26:47|23091.28
02:26:48|23091.87
02:26:49|23091.88
02:26:50|23091.86
02:26:51|23091.86
02:26:52|23075.53
02:26:53|23075.57
02:26:54|23080.53
02:26:55|23079.38
02:26:56|23080.02
02:26:57|23079.15
02:26:58|23080.31
02:26:59|23080.42
02:27:01|23084.54
02:27:01|23085.3
02:27:02|23086.36
02:27:03|23086.38
02:27:04|23086.07
02:27:05|23081.7
02:27:06|23077.91
02:27:07|23078.05
02:27:08|23076.72
02:27:09|23082.3
02:27:11|23082.61
02:27:12|23083.48
02:27:13|23082.87
02:27:14|23083.45
02:27:15|23084.11
02:27:16|23083.33
02:27:17|23083.5
02:27:18|23082.69
02:27:19|23082.69
02:27:20|23083.07
02:27:22|23082.42
02:27:22|23080.73
02:27:23|23081.36
02:27:24|23081.31
02:27:25|23080.88
02:27:26|23081.7
02:27:27|23081.92
02:27:28|23080.25
02:27:29|23079.38
02:27:30|23079.57
02:27:31|23080.59
02:27:32|23080.6
02:27:33|23081.92
02:27:34|23080.86
02:27:35|23081.14
02:27:36|23080.9
02:27:37|23081.51
02:27:38|23081.63
02:27:39|23081.1
02:27:41|23081.16
02:27:41|23081.42
02:27:43|23081.41
02:27:44|23081.87
02:27:45|23082.12
02:27:46|23081.7
02:27:46|23082.46
02:27:47|23082.56
02:27:49|23083.01
02:27:49|23083.19
02:27:50|23086.64
02:27:51|23085.11
02:27:52|23085.72
02:27:54|23084.47
02:27:55|23085.44
02:27:56|23085.82
02:27:57|23085.6
02:27:58|23085.28
02:27:58|23085.41
02:27:59|23085.43
02:28:00|23085.32
02:28:02|23085.28
02:28:03|23085.01
02:28:04|23085.12
02:28:05|23085.47
02:28:06|23085.24
02:28:07|23085.57
02:28:08|23085.25
02:28:09|23084.72
02:28:10|23084.72
02:28:11|23084.72
02:28:13|23084.51
02:28:14|23085.48
02:28:15|23085.94
02:28:16|23085.06
02:28:17|23084.73
02:28:18|23085.72
02:28:19|23086.9
02:28:21|23087.19
02:28:21|23087.94
02:28:23|23088.03
02:28:24|23088.14
02:28:24|23088.08
02:28:25|23087.14
02:28:26|23087.65
02:28:28|23087.57
02:28:29|23087.7
02:28:30|23088.11
02:28:31|23088.11
02:28:32|23088.5
02:28:33|23088.37
02:28:34|23088.77
02:28:35|23088.48
02:28:36|23088.32
02:28:37|23088.24
02:28:38|23087.3
02:28:39|23086.79
02:28:40|23087.77
02:28:41|23087.54
02:28:42|23087.42
02:28:44|23087.74
02:28:44|23087.74
02:28:45|23087.55
02:28:46|23088.68
02:28:47|23089.41
02:28:48|23089.01
02:28:49|23092.29
02:28:50|23092.23
02:28:51|23093.54
02:28:52|23091.93
02:28:53|23092.68
02:28:54|23092.76
02:28:55|23093.65
02:28:56|23092.73
02:28:57|23093.21
02:28:59|23093.42
02:28:59|23094.1
02:29:01|23094.01
02:29:02|23094.3
02:29:03|23094.46
02:29:04|23093.84
02:29:05|23094.22
02:29:05|23094.33
02:29:07|23093.48
02:29:07|23093.46
02:29:09|23092.96
02:29:10|23093.1
02:29:10|23094.54
02:29:12|23093.88
02:29:13|23093.71
02:29:15|23093.13
02:29:15|23092.91
02:29:17|23092.8
02:29:18|23092.54
02:29:19|23092.83
02:29:20|23093.72
02:29:21|23094.36
02:29:22|23092.38
02:29:23|23092.68
02:29:24|23092.83
02:29:25|23092.68
02:29:26|23092.63
02:29:27|23092.59
02:29:28|23091.49
02:29:29|23092.52
02:29:30|23091.94
02:29:31|23091.84
02:29:32|23091.97
02:29:33|23092.23
02:29:34|23092.4
02:29:35|23092.89
02:29:36|23092.98
02:29:37|23092.97
02:29:38|23092.57
02:29:39|23092.77
02:29:40|23092.72
02:29:41|23088.54
02:29:42|23089.5
02:29:43|23089.68
02:29:44|23090.83
02:29:45|23083.66
02:29:46|23083.94
02:29:47|23083.93
02:29:48|23083.96
02:29:49|23083.15
02:29:50|23082.55
02:29:51|23082.79
02:29:52|23082.96
02:29:53|23082.79
02:29:54|23083.8
02:29:55|23084.93
02:29:56|23084.
02:29:57|23084.5
02:29:58|23084.31
02:29:59|23083.6
02:30:00|23084.56
02:30:01|23084.97
02:30:02|23084.1
02:30:03|23085.32
02:30:04|23085.36
02:30:05|23085.48
02:30:06|23085.83
02:30:07|23085.11
02:30:08|23085.72
02:30:09|23085.44
02:30:10|23084.72
02:30:11|23084.02
02:30:12|23084.14
02:30:13|23084.24
02:30:15|23083.65
02:30:15|23081.67
02:30:17|23082.36
02:30:18|23082.2
02:30:19|23082.31
02:30:20|23082.53
02:30:21|23082.66
02:30:22|23082.12
02:30:23|23082.59
02:30:24|23082.63
02:30:25|23082.54
02:30:26|23082.77
02:30:28|23082.72
02:30:28|23082.32
02:30:29|23082.21
02:30:30|23082.21
02:30:31|23082.12
02:30:32|23082.12
02:30:33|23081.97
02:30:34|23081.8
02:30:35|23082.38
02:30:36|23082.53
02:30:37|23082.13
02:30:38|23082.27
02:30:39|23082.27
02:30:40|23082.48
02:30:41|23083.05
02:30:43|23083.8
02:30:43|23083.28
02:30:44|23083.46
02:30:46|23083.06
02:30:46|23083.36
02:30:48|23083.37
02:30:49|23083.13
02:30:49|23082.18
02:30:51|23082.52
02:30:51|23081.91
02:30:53|23082.25
02:30:54|23082.24
02:30:55|23082.06
02:30:56|23081.03
02:30:57|23080.9
02:30:57|23081.57
02:30:59|23082.23
02:30:59|23082.15
02:31:01|23081.04
02:31:02|23080.51
02:31:03|23080.6
02:31:04|23080.36
02:31:05|23082.49
02:31:06|23082.42
02:31:07|23082.
02:31:08|23081.46
02:31:09|23081.17
02:31:10|23081.48
02:31:11|23081.67
02:31:12|23080.9
02:31:13|23080.84
02:31:14|23081.01
02:31:16|23081.98
02:31:17|23082.32
02:31:18|23082.54
02:31:19|23082.85
02:31:20|23082.74
02:31:21|23082.74
02:31:23|23082.37
02:31:23|23082.46
02:31:24|23082.36
02:31:25|23086.77
02:31:26|23087.06
02:31:27|23088.58
02:31:28|23090.1
02:31:29|23089.81
02:31:30|23090.16
02:31:31|23091.85
02:31:32|23092.2
02:31:33|23091.6
02:31:34|23092.22
02:31:36|23092.54
02:31:36|23092.15
02:31:37|23091.87
02:31:38|23092.42
02:31:40|23091.53
02:31:40|23091.54
02:31:42|23091.47
02:31:43|23091.08
02:31:44|23091.08
02:31:44|23092.2
02:31:46|23092.34
02:31:47|23091.44
02:31:48|23091.48
02:31:48|23090.44
02:31:49|23091.32
02:31:51|23091.61
02:31:52|23091.73
02:31:52|23091.91
02:31:53|23090.25
02:31:54|23090.92
02:31:56|23090.93
02:31:56|23090.53
02:31:58|23090.74
02:31:59|23090.99
02:31:59|23090.94
02:32:00|23091.7
02:32:02|23091.11
02:32:03|23091.95
02:32:04|23091.38
02:32:05|23091.36
02:32:06|23091.34
02:32:07|23092.1
02:32:08|23092.32
02:32:09|23091.35
02:32:09|23091.15
02:32:11|23091.88
02:32:12|23092.41
02:32:13|23092.81
02:32:14|23092.7
02:32:15|23091.89
02:32:16|23091.46
02:32:17|23091.38
02:32:18|23092.08
02:32:20|23092.96
02:32:20|23093.
02:32:21|23092.59
02:32:23|23092.66
02:32:24|23092.02
02:32:25|23092.61
02:32:26|23093.
02:32:27|23092.65
02:32:27|23092.97
02:32:29|23092.63
02:32:30|23092.8
02:32:31|23092.53
02:32:32|23091.99
02:32:33|23091.58
02:32:34|23092.47
02:32:35|23092.
02:32:36|23091.7
02:32:37|23092.03
02:32:38|23092.19
02:32:39|23091.53
02:32:41|23092.26
02:32:41|23091.96
02:32:42|23092.6
02:32:43|23092.
02:32:44|23092.75
02:32:45|23092.75
02:32:46|23092.19
02:32:47|23095.23
02:32:48|23096.34
02:32:49|23097.11
02:32:50|23097.19
02:32:51|23097.09
02:32:52|23097.26
02:32:53|23098.41
02:32:54|23098.77
02:32:55|23098.63
02:32:57|23098.84
02:32:57|23098.75
02:32:58|23098.92
02:32:59|23099.04
02:33:00|23099.02
02:33:01|23099.2
02:33:02|23099.74
02:33:03|23098.79
02:33:04|23099.16
02:33:05|23099.85
02:33:06|23099.34
02:33:07|23099.31
02:33:08|23098.73
02:33:09|23099.21
02:33:10|23098.49
02:33:11|23098.64
02:33:12|23098.41
02:33:13|23099.41
02:33:14|23099.29
02:33:15|23099.27
02:33:17|23098.88
02:33:18|23098.62
02:33:19|23098.78
02:33:21|23098.59
02:33:22|23098.61
02:33:23|23098.6
02:33:24|23098.31
02:33:25|23098.84
02:33:26|23099.3
02:33:27|23098.97
02:33:28|23098.96
02:33:29|23099.25
02:33:30|23098.36
02:33:31|23098.26
02:33:32|23098.79
02:33:33|23098.17
02:33:34|23098.54
02:33:35|23098.47
02:33:36|23098.55
02:33:37|23098.33
02:33:38|23097.91
02:33:39|23097.96
02:33:40|23098.43
02:33:41|23097.92
02:33:42|23097.92
02:33:43|23099.76
02:33:44|23099.37
02:33:45|23099.77
02:33:46|23099.76
02:33:47|23099.43
02:33:48|23100.06
02:33:49|23099.31
02:33:54|23099.6
02:33:54|23098.77
02:33:55|23100.13
02:33:56|23099.67
02:33:58|23099.92
02:33:58|23099.73
02:33:59|23099.81
02:34:01|23099.77
02:34:02|23101.45
02:34:03|23101.41
02:34:04|23101.26
02:34:04|23101.46
02:34:06|23101.77
02:34:07|23101.78
02:34:08|23103.56
02:34:09|23102.8
02:34:10|23103.17
02:34:10|23103.59
02:34:12|23103.16
02:34:13|23103.89
02:34:13|23102.52
02:34:14|23103.51
02:34:16|23103.23
02:34:16|23104.05
02:34:18|23103.68
02:34:19|23103.94
02:34:20|23104.05
02:34:21|23104.21
02:34:22|23104.05
02:34:23|23103.52
02:34:25|23103.89
02:34:26|23103.87
02:34:27|23103.88
02:34:28|23103.13
02:34:29|23107.51
02:34:29|23107.37
02:34:31|23111.16
02:34:32|23111.12
02:34:32|23110.91
02:34:34|23111.28
02:34:35|23111.53
02:34:36|23111.13
02:34:37|23111.29
02:34:38|23111.97
02:34:39|23111.67
02:34:40|23111.99
02:34:41|23111.83
02:34:42|23112.28
02:34:42|23112.35
02:34:44|23117.93
02:34:45|23113.91
02:34:46|23114.66
02:34:47|23113.93
02:34:48|23114.65
02:34:48|23112.41
02:34:50|23114.05
02:34:51|23115.37
02:34:52|23116.67
02:34:53|23118.72
02:34:54|23118.59
02:34:54|23118.66
02:34:56|23118.7
02:34:57|23117.8
02:34:58|23117.86
02:34:59|23114.62
02:35:00|23115.64
02:35:01|23115.45
02:35:02|23114.48
02:35:03|23115.29
02:35:04|23115.
02:35:05|23114.29
02:35:06|23114.84
02:35:07|23115.26
02:35:08|23114.51
02:35:09|23115.
02:35:10|23114.81
02:35:11|23114.
02:35:12|23114.33
02:35:13|23113.13
02:35:14|23113.83
02:35:15|23114.88
02:35:16|23114.71
02:35:17|23115.94
02:35:18|23116.74
02:35:20|23117.01
02:35:21|23116.27
02:35:23|23116.7
02:35:23|23117.25
02:35:24|23117.48
02:35:26|23116.99
02:35:27|23116.8
02:35:28|23116.53
02:35:29|23116.45
02:35:30|23116.67
02:35:31|23116.83
02:35:32|23116.03
02:35:33|23116.1
02:35:34|23116.25
02:35:35|23116.31
02:35:36|23116.12
02:35:37|23116.47
02:35:38|23116.44
02:35:39|23115.78
02:35:40|23116.56
02:35:41|23118.23
02:35:42|23120.02
02:35:43|23121.07
02:35:44|23121.4
02:35:45|23121.52
02:35:46|23121.98
02:35:47|23122.61
02:35:48|23122.85
02:35:48|23122.56
02:35:50|23123.16
02:35:51|23123.02
02:35:52|23123.41
02:35:53|23123.38
02:35:54|23124.77
02:35:55|23124.34
02:35:56|23124.56
02:35:56|23124.03
02:35:58|23122.97
02:35:59|23123.33
02:35:59|23122.72
02:36:01|23123.12
02:36:02|23123.62
02:36:03|23124.03
02:36:04|23123.59
02:36:04|23123.49
02:36:06|23124.39
02:36:07|23123.3
02:36:08|23123.59
02:36:09|23124.11
02:36:10|23126.41
02:36:11|23126.37
02:36:12|23125.91
02:36:13|23126.55
02:36:14|23126.49
02:36:15|23127.07
02:36:16|23127.15
02:36:17|23127.57
02:36:18|23127.05
02:36:19|23127.26
02:36:21|23128.01
02:36:21|23127.12
02:36:23|23127.21
02:36:24|23127.63
02:36:25|23127.5
02:36:26|23128.55
02:36:27|23127.62
02:36:29|23127.4
02:36:29|23126.96
02:36:30|23126.87
02:36:31|23127.98
02:36:32|23128.28
02:36:33|23128.26
02:36:35|23128.64
02:36:36|23127.6
02:36:37|23128.15
02:36:37|23128.82
02:36:38|23128.84
02:36:39|23129.16
02:36:41|23130.
02:36:42|23130.08
02:36:43|23131.48
02:36:44|23132.07
02:36:44|23131.
02:36:46|23131.46
02:36:47|23131.91
02:36:48|23129.59
02:36:49|23131.28
02:36:50|23131.11
02:36:51|23131.1
02:36:52|23131.07
02:36:53|23131.25
02:36:54|23130.94
02:36:55|23130.23
02:36:56|23126.1
02:36:57|23127.08
02:36:58|23128.07
02:36:59|23127.61
02:37:00|23128.02
02:37:01|23127.92
02:37:02|23128.72
02:37:03|23127.75
02:37:04|23129.01
02:37:05|23128.44
02:37:06|23128.38
02:37:07|23128.79
02:37:08|23128.37
02:37:09|23128.55
02:37:10|23127.81
02:37:11|23127.11
02:37:12|23126.12
02:37:13|23126.45
02:37:14|23126.88
02:37:15|23127.06
02:37:16|23128.04
02:37:17|23128.12
02:37:18|23126.7
02:37:19|23126.93
02:37:21|23127.06
02:37:22|23127.06
02:37:23|23126.81
02:37:24|23128.34
02:37:25|23127.96
02:37:27|23126.71
02:37:27|23127.39
02:37:29|23125.98
02:37:30|23125.85
02:37:31|23126.01
02:37:32|23126.11
02:37:33|23126.64
02:37:34|23129.38
02:37:35|23128.69
02:37:36|23129.12
02:37:37|23128.98
02:37:38|23129.16
02:37:38|23129.26
02:37:40|23129.24
02:37:41|23128.62
02:37:42|23132.29
02:37:42|23131.63
02:37:44|23130.41
02:37:45|23130.84
02:37:46|23131.48
02:37:47|23131.03
02:37:48|23131.39
02:37:49|23131.92
02:37:50|23130.92
02:37:51|23131.88
02:37:52|23131.28
02:37:53|23133.68
02:37:54|23135.96
02:37:55|23134.86
02:37:56|23135.44
02:37:57|23135.78
02:37:58|23137.16
02:37:59|23136.81
02:38:00|23137.98
02:38:01|23138.2
02:38:02|23138.03
02:38:03|23138.05
02:38:04|23137.42
02:38:05|23136.82
02:38:06|23136.25
02:38:07|23136.2
02:38:08|23136.98
02:38:09|23137.26
02:38:10|23136.88
02:38:11|23135.92
02:38:12|23136.49
02:38:13|23136.
02:38:14|23136.33
02:38:15|23136.56
02:38:16|23138.37
02:38:17|23137.59
02:38:19|23138.44
02:38:19|23138.18
02:38:20|23137.37
02:38:22|23138.56
02:38:23|23139.03
02:38:24|23139.42
02:38:25|23142.37
02:38:26|23143.76
02:38:27|23142.95
02:38:28|23143.46
02:38:29|23143.3
02:38:30|23147.08
02:38:31|23146.27
02:38:32|23146.36
02:38:33|23146.2
02:38:34|23147.27
02:38:35|23148.31
02:38:36|23149.07
02:38:37|23148.42
02:38:38|23148.12
02:38:39|23146.34
02:38:40|23146.92
02:38:41|23147.31
02:38:42|23146.37
02:38:43|23146.62
02:38:44|23146.51
02:38:46|23148.59
02:38:46|23148.51
02:38:47|23147.85
02:38:48|23146.93
02:38:49|23148.4
02:38:50|23147.88
02:38:51|23147.73
02:38:52|23146.99
02:38:53|23145.85
02:38:54|23146.65
02:38:55|23145.57
02:38:56|23145.61
02:38:57|23144.47
02:38:58|23144.56
02:38:59|23144.38
02:39:00|23143.93
02:39:01|23145.03
02:39:02|23144.12
02:39:03|23142.5
02:39:04|23139.61
02:39:05|23139.29
02:39:06|23137.04
02:39:08|23136.56
02:39:08|23136.43
02:39:09|23136.57
02:39:10|23136.45
02:39:12|23139.62
02:39:13|23138.59
02:39:23|23137.65
02:39:24|23136.72
02:39:25|23137.12
02:39:27|23137.01
02:39:28|23137.15
02:39:29|23136.61
02:39:30|23135.76
02:39:31|23136.36
02:39:32|23136.84
02:39:34|23136.3
02:39:34|23136.75
02:39:36|23137.12
02:39:37|23137.26
02:39:38|23137.59
02:39:39|23139.84
02:39:40|23141.72
02:39:41|23142.94
02:39:42|23143.67
02:39:43|23143.43
02:39:44|23143.46
02:39:46|23143.44
02:39:46|23143.18
02:39:47|23142.42
02:39:48|23141.77
02:39:49|23142.25
02:39:50|23142.52
02:39:51|23142.47
02:39:52|23142.1
02:39:53|23141.54
02:39:54|23139.96
02:39:55|23139.81
02:39:57|23139.75
02:39:57|23139.27
02:39:59|23139.83
02:40:00|23139.73
02:40:01|23139.46
02:40:02|23140.3
02:40:03|23140.49
02:40:04|23140.73
02:40:05|23140.53
02:40:06|23146.98
02:40:07|23147.53
02:40:07|23147.34
02:40:08|23147.4
02:40:10|23147.69
02:40:11|23148.43
02:40:11|23147.97
02:40:13|23147.35
02:40:14|23147.98
02:40:14|23146.95
02:40:16|23144.91
02:40:17|23144.47
02:40:18|23145.1
02:40:19|23144.67
02:40:20|23143.73
02:40:21|23148.19
02:40:22|23148.43
02:40:22|23147.77
02:40:24|23148.8
02:40:25|23147.48
02:40:27|23147.64
02:40:27|23147.53
02:40:29|23146.95
02:40:29|23147.27
02:40:30|23147.22
02:40:31|23148.09
02:40:32|23148.7
02:40:34|23149.61
02:40:35|23148.6
02:40:36|23148.65
02:40:37|23148.95
02:40:38|23148.43
02:40:38|23148.38
02:40:40|23148.58
02:40:41|23149.22
02:40:42|23147.58
02:40:43|23148.94
02:40:44|23148.1
02:40:45|23149.29
02:40:46|23149.45
02:40:48|23151.96
02:40:48|23152.77
02:40:49|23153.07
02:40:50|23153.76
02:40:51|23153.7
02:40:52|23153.25
02:40:53|23153.84
02:40:54|23154.02
02:40:55|23153.53
02:40:56|23154.6
02:40:58|23154.24
02:40:58|23152.79
02:40:59|23152.69
02:41:00|23153.1
02:41:02|23152.88
02:41:02|23154.42
02:41:03|23151.23
02:41:04|23153.35
02:41:06|23152.73
02:41:06|23153.87
02:41:08|23153.06
02:41:09|23151.44
02:41:09|23151.6
02:41:11|23151.6
02:41:12|23152.61
02:41:12|23152.57
02:41:13|23153.02
02:41:15|23153.11
02:41:16|23152.56
02:41:16|23150.08
02:41:17|23150.12
02:41:19|23150.89
02:41:19|23149.98
02:41:20|23149.32
02:41:22|23149.35
02:41:22|23150.07
02:41:23|23150.5
02:41:25|23151.14
02:41:26|23150.72
02:41:27|23152.96
02:41:28|23153.11
02:41:29|23153.47
02:41:30|23153.52
02:41:31|23154.79
02:41:32|23153.12
02:41:33|23153.27
02:41:34|23152.58
02:41:35|23152.39
02:41:36|23151.67
02:41:37|23151.55
02:41:38|23149.36
02:41:39|23152.8
02:41:40|23153.74
02:41:41|23153.78
02:41:42|23154.29
02:41:43|23154.18
02:41:44|23153.29
02:41:45|23153.15
02:41:46|23153.41
02:41:47|23153.29
02:41:48|23153.68
02:41:49|23153.01
02:41:50|23153.81
02:41:51|23153.48
02:41:52|23153.26
02:41:53|23153.65
02:41:54|23153.52
02:41:55|23153.38
02:41:56|23154.79
02:41:57|23155.26
02:41:58|23154.72
02:41:59|23154.91
02:42:00|23155.14
02:42:01|23154.78
02:42:02|23154.46
02:42:03|23155.2
02:42:04|23155.33
02:42:05|23154.41
02:42:06|23154.49
02:42:07|23156.09
02:42:08|23155.88
02:42:09|23156.22
02:42:10|23156.32
02:42:11|23155.96
02:42:12|23155.8
02:42:13|23155.62
02:42:14|23155.54
02:42:15|23156.2
02:42:16|23156.33
02:42:17|23156.54
02:42:18|23156.85
02:42:19|23157.77
02:42:20|23156.88
02:42:21|23156.85
02:42:22|23156.64
02:42:23|23157.44
02:42:24|23156.59
02:42:26|23156.04
02:42:26|23156.4
02:42:28|23156.01
02:42:29|23156.41
02:42:31|23156.63
02:42:32|23157.6
02:42:33|23159.32
02:42:34|23158.79
02:42:35|23157.94
02:42:36|23158.59
02:42:37|23158.86
02:42:38|23157.79
02:42:40|23157.96
02:42:40|23158.
02:42:42|23157.6
02:42:42|23158.22
02:42:43|23159.77
02:42:44|23158.59
02:42:45|23159.86
02:42:46|23160.14
02:42:47|23161.75
02:42:48|23162.14
02:42:49|23162.
02:42:50|23162.32
02:42:51|23161.87
02:42:52|23160.94
02:42:53|23159.66
02:42:54|23160.08
02:42:55|23160.34
02:42:56|23159.74
02:42:57|23161.09
02:42:58|23162.08
02:42:59|23160.86
02:43:00|23160.07
02:43:01|23161.09
02:43:02|23162.27
02:43:03|23161.59
02:43:04|23161.03
02:43:05|23160.97
02:43:06|23161.2
02:43:07|23160.88
02:43:08|23160.29
02:43:09|23158.94
02:43:10|23160.24
02:43:11|23161.71
02:43:12|23162.25
02:43:14|23162.31
02:43:14|23161.62
02:43:15|23159.82
02:43:17|23160.7
02:43:17|23161.04
02:43:18|23160.04
02:43:20|23161.34
02:43:20|23161.18
02:43:21|23160.8
02:43:22|23160.32
02:43:24|23160.07
02:43:24|23159.28
02:43:26|23158.51
02:43:26|23159.01
02:43:28|23158.72
02:43:28|23157.97
02:43:30|23158.99
02:43:31|23158.43
02:43:32|23157.75
02:43:33|23156.28
02:43:35|23156.6
02:43:36|23157.23
02:43:37|23156.81
02:43:38|23155.85
02:43:39|23155.98
02:43:40|23155.62
02:43:41|23156.75
02:43:42|23156.19
02:43:43|23156.52
02:43:44|23157.1
02:43:45|23157.9
02:43:47|23157.99
02:43:47|23157.31
02:43:48|23157.96
02:43:49|23157.71
02:43:50|23157.99
02:43:51|23157.24
02:43:52|23157.76
02:43:53|23158.32
02:43:54|23158.13
02:43:55|23159.03
02:43:56|23160.24
02:43:57|23160.88
02:43:58|23158.57
02:43:59|23158.93
02:44:00|23158.93
02:44:01|23157.94
02:44:03|23157.25
02:44:03|23158.57
02:44:04|23158.6
02:44:05|23159.64
02:44:06|23158.76
02:44:07|23158.98
02:44:08|23158.72
02:44:09|23158.83
02:44:10|23159.28
02:44:11|23159.05
02:44:12|23158.65
02:44:13|23158.07
02:44:14|23157.7
02:44:15|23158.7
02:44:16|23157.87
02:44:17|23157.93
02:44:18|23157.25
02:44:19|23157.81
02:44:20|23157.55
02:44:21|23157.03
02:44:22|23157.01
02:44:23|23156.53
02:44:25|23157.15
02:44:25|23157.29
02:44:27|23158.09
02:44:28|23157.61
02:44:28|23157.26
02:44:31|23160.9
02:44:32|23159.33
02:44:33|23158.65
02:44:35|23157.77
02:44:36|23158.21
02:44:37|23158.06
02:44:38|23158.59
02:44:39|23158.82
02:44:40|23159.69
02:44:41|23160.13
02:44:42|23160.73
02:44:43|23160.7
02:44:44|23160.74
02:44:45|23159.62
02:44:46|23160.56
02:44:47|23161.8
02:44:48|23162.32
02:44:49|23162.07
02:44:50|23162.43
02:44:51|23163.18
02:44:51|23162.89
02:44:53|23161.99
02:44:54|23161.6
02:44:54|23165.98
02:44:56|23165.34
02:44:56|23165.31
02:44:58|23161.41
02:44:58|23163.97
02:45:00|23165.04
02:45:01|23162.64
02:45:02|23163.07
02:45:02|23163.11
02:45:04|23162.93
02:45:04|23163.96
02:45:06|23164.2
02:45:07|23164.56
02:45:08|23165.07
02:45:09|23168.64
02:45:10|23168.72
02:45:10|23168.28
02:45:12|23167.69
02:45:13|23168.64
02:45:14|23168.03
02:45:15|23168.86
02:45:16|23168.54
02:45:16|23168.88
02:45:18|23172.2
02:45:18|23172.2
02:45:20|23170.84
02:45:21|23171.5
02:45:21|23172.14
02:45:23|23170.05
02:45:24|23167.44
02:45:25|23166.73
02:45:25|23166.65
02:45:26|23167.13
02:45:27|23166.98
02:45:29|23164.21
02:45:30|23162.57
02:45:31|23163.78
02:45:32|23165.62
02:45:33|23165.47
02:45:34|23165.55
02:45:35|23166.97
02:45:37|23166.1
02:45:38|23165.55
02:45:38|23166.89
02:45:39|23170.48
02:45:40|23168.9
02:45:41|23169.99
02:45:43|23170.13
02:45:44|23169.5
02:45:45|23167.26
02:45:46|23167.49
02:45:47|23167.14
02:45:48|23166.64
02:45:49|23165.24
02:45:50|23163.46
02:45:51|23164.71
02:45:52|23164.18
02:45:53|23165.48
02:45:54|23164.14
02:45:55|23164.44
02:45:56|23160.6
02:45:57|23160.87
02:45:58|23164.06
02:45:59|23163.64
02:46:00|23165.56
02:46:01|23165.24
02:46:02|23163.91
02:46:03|23163.45
02:46:04|23163.42
02:46:05|23164.58
02:46:06|23163.13
02:46:07|23163.17
02:46:08|23162.86
02:46:09|23163.59
02:46:10|23163.18
02:46:11|23164.
02:46:12|23162.77
02:46:13|23163.58
02:46:14|23159.06
02:46:15|23160.88
02:46:16|23160.04
02:46:17|23160.41
02:46:18|23160.49
02:46:19|23159.72
02:46:20|23158.92
02:46:21|23158.03
02:46:22|23160.06
02:46:23|23160.39
02:46:24|23160.59
02:46:25|23162.03
02:46:26|23160.3
02:46:27|23161.71
02:46:28|23161.65
02:46:30|23161.17
02:46:31|23160.82
02:46:32|23161.52
02:46:33|23160.98
02:46:34|23161.18
02:46:36|23159.97
02:46:36|23160.04
02:46:37|23159.2
02:46:38|23159.47
02:46:39|23159.32
02:46:41|23159.82
02:46:42|23158.63
02:46:43|23158.56
02:46:44|23158.49
02:46:45|23158.28
02:46:46|23157.91
02:46:47|23156.18
02:46:48|23156.17
02:46:49|23157.47
02:46:50|23157.65
02:46:51|23160.62
02:46:52|23160.65
02:46:53|23160.65
02:46:54|23160.6
02:46:55|23160.63
02:46:56|23161.12
02:46:57|23163.46
02:46:57|23168.41
02:46:59|23166.99
02:46:59|23166.34
02:47:01|23165.92
02:47:02|23166.84
02:47:04|23166.91
02:47:04|23164.2
02:47:05|23161.65
02:47:06|23158.67
02:47:07|23159.35
02:47:08|23160.65
02:47:10|23161.91
02:47:11|23161.33
02:47:12|23161.29
02:47:12|23161.17
02:47:14|23162.13
02:47:15|23161.74
02:47:16|23162.65
02:47:17|23164.3
02:47:18|23165.94
02:47:19|23168.03
02:47:20|23170.17
02:47:20|23169.95
02:47:21|23167.76
02:47:23|23166.44
02:47:24|23164.55
02:47:25|23164.89
02:47:26|23165.28
02:47:27|23166.58
02:47:28|23168.65
02:47:29|23169.57
02:47:29|23168.33
02:47:31|23167.69
02:47:32|23168.66
02:47:33|23169.42
02:47:35|23167.23
02:47:36|23167.4
02:47:37|23167.87
02:47:37|23168.13
02:47:39|23168.05
02:47:40|23167.09
02:47:41|23167.34
02:47:42|23168.93
02:47:43|23168.14
02:47:44|23168.78
02:47:45|23166.55
02:47:46|23167.38
02:47:47|23166.51
02:47:48|23167.15
02:47:49|23167.1
02:47:50|23167.63
02:47:51|23167.51
02:47:51|23168.
02:47:53|23167.23
02:47:54|23167.58
02:47:55|23168.
02:47:56|23169.85
02:47:57|23170.44
02:47:58|23170.76
02:47:59|23171.07
02:48:00|23169.98
02:48:01|23170.12
02:48:02|23170.14
02:48:04|23169.49
02:48:04|23170.41
02:48:05|23169.85
02:48:06|23170.49
02:48:07|23170.34
02:48:08|23170.71
02:48:09|23169.2
02:48:10|23169.66
02:48:11|23170.15
02:48:13|23169.95
02:48:13|23170.35
02:48:14|23169.3
02:48:15|23169.39
02:48:16|23168.75
02:48:18|23170.18
02:48:18|23170.79
02:48:19|23170.22
02:48:20|23169.56
02:48:21|23169.05
02:48:22|23167.67
02:48:23|23168.94
02:48:24|23168.7
02:48:25|23168.9
02:48:26|23168.25
02:48:27|23168.58
02:48:29|23168.01
02:48:30|23168.88
02:48:31|23170.28
02:48:32|23169.88
02:48:33|23168.3
02:48:34|23169.94
02:48:35|23169.81
02:48:37|23169.88
02:48:38|23169.81
02:48:39|23171.1
02:48:40|23170.72
02:48:41|23170.72
02:48:42|23170.
02:48:43|23171.56
02:48:44|23170.53
02:48:46|23170.04
02:48:46|23170.51
02:48:47|23170.14
02:48:48|23169.82
02:48:49|23170.5
02:48:50|23170.42
02:48:52|23171.51
02:48:53|23171.08
02:48:54|23172.94
02:48:54|23171.96
02:48:56|23171.23
02:48:57|23173.23
02:48:58|23174.
02:48:58|23175.11
02:49:00|23173.85
02:49:01|23174.04
02:49:02|23174.62
02:49:03|23174.1
02:49:04|23174.97
02:49:05|23174.88
02:49:06|23174.91
02:49:07|23171.97
02:49:08|23169.24
02:49:09|23168.92
02:49:10|23171.8
02:49:11|23172.59
02:49:12|23172.58
02:49:13|23171.91
02:49:14|23171.77
02:49:15|23172.69
02:49:16|23171.58
02:49:17|23170.42
02:49:18|23168.06
02:49:19|23169.03
02:49:20|23169.16
02:49:21|23169.19
02:49:22|23169.52
02:49:23|23171.12
02:49:24|23171.92
02:49:25|23172.3
02:49:26|23173.38
02:49:27|23174.28
02:49:28|23173.78
02:49:29|23174.07
02:49:30|23173.78
02:49:31|23173.66
02:49:32|23173.
02:49:34|23173.06
02:49:35|23173.54
02:49:36|23173.69
02:49:38|23172.68
02:49:39|23173.67
02:49:40|23174.38
02:49:41|23174.33
02:49:42|23174.33
02:49:44|23172.89
02:49:44|23172.89
02:49:46|23173.64
02:49:47|23173.97
02:49:48|23174.34
02:49:49|23173.72
02:49:50|23175.06
02:49:51|23175.42
02:49:52|23176.56
02:49:53|23176.1
02:49:54|23176.07
02:49:55|23175.59
02:49:56|23177.26
02:49:57|23177.24
02:49:58|23176.95
02:49:59|23174.92
02:50:00|23175.6
02:50:01|23175.93
02:50:02|23175.5
02:50:03|23173.98
02:50:04|23174.92
02:50:05|23173.51
02:50:06|23173.92
02:50:07|23174.45
02:50:09|23173.68
02:50:09|23173.83
02:50:10|23173.83
02:50:11|23173.13
02:50:12|23174.82
02:50:14|23173.86
02:50:14|23172.62
02:50:15|23172.95
02:50:16|23174.48
02:50:17|23174.67
02:50:18|23175.48
02:50:19|23175.52
02:50:20|23175.36
02:50:21|23175.2
02:50:22|23174.95
02:50:24|23175.06
02:50:24|23173.79
02:50:25|23173.25
02:50:26|23174.06
02:50:27|23173.57
02:50:28|23173.46
02:50:29|23173.81
02:50:30|23173.9
02:50:31|23173.76
02:50:32|23173.58
02:50:34|23175.53
02:50:35|23175.08
02:50:36|23174.9
02:50:37|23174.6
02:50:38|23175.05
02:50:39|23174.67
02:50:41|23174.76
02:50:41|23173.84
02:50:42|23173.52
02:50:43|23172.94
02:50:44|23171.52
02:50:45|23171.66
02:50:46|23171.84
02:50:47|23170.
02:50:48|23170.46
02:50:49|23170.4
02:50:51|23169.69
02:50:52|23169.69
02:50:53|23168.22
02:50:54|23168.34
02:50:54|23166.38
02:50:56|23166.98
02:50:57|23166.96
02:50:58|23165.8
02:50:59|23166.45
02:51:00|23167.69
02:51:01|23167.61
02:51:02|23167.65
02:51:03|23166.36
02:51:04|23165.34
02:51:05|23162.69
02:51:06|23163.16
02:51:07|23164.92
02:51:08|23164.43
02:51:09|23168.75
02:51:10|23167.51
02:51:11|23168.14
02:51:12|23168.16
02:51:13|23168.47
02:51:14|23167.3
02:51:15|23165.83
02:51:16|23167.5
02:51:17|23166.69
02:51:18|23166.17
02:51:19|23171.21
02:51:20|23172.18
02:51:21|23170.
02:51:22|23170.42
02:51:23|23171.5
02:51:24|23170.46
02:51:25|23169.72
02:51:26|23174.19
02:51:28|23177.06
02:51:28|23174.05
02:51:29|23173.29
02:51:30|23172.51
02:51:31|23171.7
02:51:32|23172.22
02:51:33|23171.95
02:51:35|23171.23
02:51:36|23171.41
02:51:37|23171.74
02:51:38|23172.67
02:51:39|23171.72
02:51:40|23169.69
02:51:41|23169.88
02:51:42|23169.92
02:51:43|23169.48
02:51:44|23171.42
02:51:45|23171.
02:51:47|23179.72
02:51:47|23180.24
02:51:49|23182.08
02:51:50|23182.17
02:51:51|23182.04
02:51:52|23181.38
02:51:53|23182.2
02:51:54|23182.59
02:51:55|23183.02
02:51:56|23181.53
02:51:57|23182.
02:51:58|23183.24
02:51:59|23182.63
02:52:00|23181.66
02:52:01|23182.07
02:52:02|23181.29
02:52:03|23181.92
02:52:04|23183.02
02:52:05|23183.91
02:52:06|23185.44
02:52:07|23185.49
02:52:08|23186.26
02:52:09|23186.51
02:52:10|23186.11
02:52:11|23186.22
02:52:12|23188.46
02:52:13|23187.54
02:52:14|23197.82
02:52:15|23198.22
02:52:16|23196.43
02:52:17|23194.56
02:52:18|23191.11
02:52:19|23192.85
02:52:20|23195.04
02:52:21|23195.49
02:52:22|23195.16
02:52:23|23194.68
02:52:24|23199.94
02:52:25|23199.3
02:52:26|23198.53
02:52:27|23198.74
02:52:28|23199.25
02:52:29|23198.35
02:52:30|23198.89
02:52:31|23201.49
02:52:32|23203.
02:52:33|23201.41
02:52:34|23198.5
02:52:35|23198.52
02:52:36|23201.78
02:52:37|23202.79
02:52:38|23203.05
02:52:40|23202.27
02:52:40|23202.49
02:52:41|23201.4
02:52:42|23202.2
02:52:43|23202.34
02:52:44|23202.05
02:52:45|23200.1
02:52:46|23200.12
02:52:47|23199.78
02:52:48|23199.35
02:52:49|23197.77
02:52:50|23196.21
02:52:52|23197.06
02:52:53|23198.11
02:52:54|23197.84
02:52:55|23199.11
02:52:56|23200.24
02:52:57|23199.85
02:52:58|23198.19
02:52:59|23197.56
02:53:00|23198.6
02:53:00|23199.61
02:53:02|23197.03
02:53:03|23196.69
02:53:04|23194.79
02:53:05|23195.85
02:53:05|23195.95
02:53:07|23197.21
02:53:07|23195.34
02:53:09|23195.42
02:53:10|23195.01
02:53:11|23195.91
02:53:12|23195.28
02:53:13|23193.28
02:53:14|23193.02
02:53:15|23197.77
02:53:16|23199.88
02:53:17|23199.86
02:53:18|23195.44
02:53:19|23195.79
02:53:20|23193.09
02:53:21|23193.58
02:53:22|23198.87
02:53:23|23199.26
02:53:24|23198.54
02:53:25|23195.49
02:53:26|23194.15
02:53:28|23199.31
02:53:29|23197.76
02:53:29|23198.65
02:53:30|23196.74
02:53:31|23195.84
02:53:32|23195.83
02:53:33|23197.28
02:53:34|23196.31
02:53:35|23195.09
02:53:37|23197.71
02:53:38|23196.96
02:53:38|23197.2
02:53:40|23194.99
02:53:41|23195.59
02:53:42|23195.28
02:53:43|23196.06
02:53:44|23196.11
02:53:45|23195.26
02:53:46|23194.77
02:53:47|23195.91
02:53:48|23195.68
02:53:49|23193.24
02:53:50|23192.73
02:53:51|23193.46
02:53:53|23192.08
02:53:53|23194.47
02:53:54|23194.82
02:53:55|23194.06
02:53:56|23192.98
02:53:57|23192.58
02:53:58|23191.74
02:53:59|23192.4
02:54:00|23190.54
02:54:02|23193.8
02:54:02|23193.42
02:54:04|23192.88
02:54:05|23192.97
02:54:06|23193.26
02:54:07|23192.
02:54:08|23192.05
02:54:09|23187.03
02:54:10|23186.
02:54:11|23185.69
02:54:12|23186.24
02:54:13|23184.3
02:54:14|23183.05
02:54:15|23180.81
02:54:16|23182.08
02:54:17|23179.73
02:54:18|23180.23
02:54:19|23181.14
02:54:20|23181.04
02:54:21|23180.03
02:54:22|23180.44
02:54:23|23179.96
02:54:24|23179.14
02:54:25|23179.34
02:54:26|23179.14
02:54:27|23177.05
02:54:28|23176.46
02:54:29|23177.94
02:54:30|23177.77
02:54:31|23180.87
02:54:32|23181.38
02:54:33|23177.37
02:54:34|23177.73
02:54:35|23180.38
02:54:36|23181.48
02:54:38|23183.72
02:54:39|23183.5
02:54:40|23182.94
02:54:41|23183.21
02:54:42|23183.81
02:54:43|23183.41
02:54:44|23183.9
02:54:45|23183.62
02:54:46|23183.81
02:54:47|23182.23
02:54:48|23182.23
02:54:49|23182.36
02:54:50|23181.48
02:54:51|23181.25
02:54:52|23181.42
02:54:53|23180.93
02:54:54|23180.95
02:54:55|23179.57
02:54:56|23179.52
02:54:57|23177.97
02:54:58|23178.04
02:54:59|23178.32
02:55:00|23181.23
02:55:01|23180.95
02:55:02|23182.19
02:55:03|23182.93
02:55:04|23184.58
02:55:05|23186.05
02:55:06|23185.72
02:55:07|23184.69
02:55:08|23185.35
02:55:09|23183.96
02:55:10|23182.45
02:55:11|23182.9
02:55:12|23183.36
02:55:13|23184.93
02:55:14|23185.8
02:55:15|23185.02
02:55:16|23184.26
02:55:17|23182.02
02:55:18|23183.87
02:55:19|23184.57
02:55:20|23183.49
02:55:21|23182.6
02:55:22|23185.19
02:55:23|23185.44
02:55:24|23186.41
02:55:25|23188.67
02:55:26|23187.98
02:55:27|23186.91
02:55:28|23186.77
02:55:29|23185.93
02:55:30|23185.67
02:55:31|23185.04
02:55:32|23187.96
02:55:33|23188.72
02:55:34|23189.24
02:55:35|23188.33
02:55:36|23187.36
02:55:37|23187.66
02:55:38|23188.27
02:55:40|23185.36
02:55:41|23185.84
02:55:42|23186.63
02:55:43|23186.7
02:55:44|23186.23
02:55:46|23186.09
02:55:46|23186.11
02:55:47|23186.42
02:55:48|23187.
02:55:49|23186.27
02:55:50|23187.1
02:55:51|23186.1
02:55:52|23188.07
02:55:54|23188.37
02:55:55|23187.96
02:55:55|23188.22
02:55:57|23187.27
02:55:58|23188.32
02:55:59|23188.84
02:56:00|23188.2
02:56:01|23188.13
02:56:02|23189.21
02:56:03|23187.75
02:56:04|23187.96
02:56:05|23188.17
02:56:06|23188.24
02:56:07|23188.69
02:56:08|23187.84
02:56:09|23188.5
02:56:11|23188.14
02:56:11|23189.11
02:56:12|23189.47
02:56:13|23188.82
02:56:14|23187.96
02:56:15|23187.02
02:56:16|23186.93
02:56:17|23187.67
02:56:18|23187.32
02:56:19|23188.2
02:56:20|23186.67
02:56:21|23188.36
02:56:23|23193.63
02:56:23|23193.42
02:56:24|23194.71
02:56:25|23194.88
02:56:26|23194.78
02:56:28|23194.81
02:56:28|23193.59
02:56:29|23194.57
02:56:30|23193.63
02:56:32|23195.59
02:56:32|23193.88
02:56:34|23194.32
02:56:35|23196.52
02:56:36|23195.77
02:56:37|23198.6
02:56:38|23198.47
02:56:39|23199.3
02:56:40|23198.88
02:56:42|23198.58
02:56:42|23197.64
02:56:43|23199.16
02:56:44|23198.41
02:56:45|23196.36
02:56:46|23198.14
02:56:47|23198.14
02:56:48|23199.38
02:56:50|23198.95
02:56:51|23197.56
02:56:52|23199.12
02:56:53|23199.85
02:56:54|23198.95
02:56:55|23199.92
02:56:56|23198.88
02:56:56|23198.99
02:56:57|23197.78
02:56:59|23198.61
02:57:00|23197.3
02:57:00|23197.76
02:57:02|23197.4
02:57:03|23198.75
02:57:04|23198.03
02:57:05|23199.63
02:57:06|23199.72
02:57:07|23201.96
02:57:08|23201.64
02:57:09|23201.56
02:57:09|23201.73
02:57:11|23205.99
02:57:12|23207.69
02:57:13|23208.12
02:57:14|23208.27
02:57:15|23209.65
02:57:16|23208.24
02:57:17|23207.63
02:57:18|23212.03
02:57:19|23206.88
02:57:20|23213.82
02:57:21|23213.74
02:57:22|23216.93
02:57:23|23224.48
02:57:24|23228.09
02:57:25|23230.28
02:57:26|23229.57
02:57:27|23230.61
02:57:28|23241.31
02:57:29|23239.47
02:57:30|23235.23
02:57:31|23232.23
02:57:32|23227.92
02:57:33|23229.73
02:57:34|23230.03
02:57:35|23231.21
02:57:36|23230.77
02:57:37|23229.26
02:57:38|23226.74
02:57:39|23228.05
02:57:40|23228.22
02:57:41|23224.82
02:57:42|23224.38
02:57:43|23221.26
02:57:45|23223.01
02:57:45|23225.52
02:57:46|23229.46
02:57:47|23226.84
02:57:49|23231.8
02:57:50|23228.98
02:57:51|23231.5
02:57:52|23231.24
02:57:53|23227.71
02:57:54|23228.28
02:57:55|23229.19
02:57:56|23228.61
02:57:57|23223.66
02:57:58|23224.71
02:57:59|23223.98
02:58:00|23231.2
02:58:01|23233.45
02:58:02|23234.43
02:58:03|23233.26
02:58:04|23233.93
02:58:05|23236.39
02:58:06|23236.93
02:58:07|23240.75
02:58:08|23242.06
02:58:09|23241.72
02:58:10|23240.
02:58:11|23242.14
02:58:12|23243.27
02:58:14|23243.7
02:58:14|23241.3
02:58:16|23241.45
02:58:17|23241.8
02:58:18|23244.2
02:58:19|23244.74
02:58:20|23246.08
02:58:20|23245.65
02:58:22|23245.77
02:58:23|23245.89
02:58:24|23245.72
02:58:24|23246.63
02:58:26|23247.47
02:58:27|23246.35
02:58:28|23246.74
02:58:28|23247.39
02:58:30|23242.6
02:58:31|23239.52
02:58:32|23239.63
02:58:33|23235.43
02:58:34|23232.79
02:58:35|23230.
02:58:36|23232.11
02:58:37|23233.94
02:58:38|23233.39
02:58:38|23233.52
02:58:40|23233.04
02:58:41|23228.83
02:58:42|23224.65
02:58:43|23222.32
02:58:44|23225.33
02:58:45|23225.4
02:58:46|23228.02
02:58:48|23230.58
02:58:48|23229.96
02:58:50|23233.54
02:58:50|23232.01
02:58:52|23228.52
02:58:52|23229.69
02:58:54|23231.58
02:58:55|23230.18
02:58:55|23230.29
02:58:56|23233.31
02:58:58|23233.72
02:58:59|23232.96
02:58:59|23234.48
02:59:01|23234.83
02:59:01|23232.87
02:59:03|23236.09
02:59:03|23238.46
02:59:05|23238.4
02:59:05|23239.69
02:59:06|23240.68
02:59:07|23237.42
02:59:09|23240.15
02:59:09|23238.12
02:59:10|23235.42
02:59:12|23233.86
02:59:12|23233.42
02:59:14|23235.37
02:59:15|23236.98
02:59:16|23239.35
02:59:17|23238.
02:59:18|23238.79
02:59:19|23239.28
02:59:20|23238.55
02:59:21|23240.02
02:59:23|23238.02
02:59:23|23237.67
02:59:24|23236.68
02:59:26|23238.18
02:59:26|23239.85
02:59:27|23239.84
02:59:28|23241.02
02:59:29|23236.59
02:59:30|23237.02
02:59:31|23235.83
02:59:32|23237.35
02:59:33|23236.32
02:59:34|23238.74
02:59:35|23237.68
02:59:36|23236.21
02:59:37|23239.12
02:59:38|23241.87
02:59:39|23241.64
02:59:40|23241.28
02:59:41|23241.82
02:59:43|23240.22
02:59:44|23240.23
02:59:45|23240.42
02:59:46|23239.93
02:59:47|23240.93
02:59:49|23238.4
02:59:50|23240.23
02:59:50|23238.82
02:59:51|23240.07
02:59:52|23238.79
02:59:53|23238.18
02:59:55|23239.09
02:59:56|23236.57
02:59:57|23235.46
02:59:58|23236.19
02:59:59|23237.95
03:00:00|23235.6
03:00:01|23236.1
03:00:02|23237.8
03:00:03|23239.74
03:00:04|23240.75
03:00:05|23240.73
03:00:06|23242.19
03:00:07|23236.87
03:00:09|23236.73
03:00:10|23234.74
03:00:10|23224.29
03:00:11|23227.6
03:00:12|23227.36
03:00:14|23227.67
03:00:15|23226.81
03:00:15|23227.07
03:00:17|23227.43
03:00:17|23231.15
03:00:19|23230.76
03:00:19|23231.51
03:00:20|23233.82
03:00:22|23235.24
03:00:23|23233.32
03:00:23|23234.6
03:00:24|23234.58
03:00:25|23236.46
03:00:26|23233.79
03:00:27|23233.63
03:00:28|23233.43
03:00:29|23232.59
03:00:31|23230.7
03:00:32|23230.
03:00:33|23229.64
03:00:33|23229.34
03:00:35|23233.62
03:00:36|23230.54
03:00:37|23230.22
03:00:37|23228.74
03:00:39|23229.44
03:00:40|23228.12
03:00:41|23228.15
03:00:42|23228.35
03:00:43|23227.42
03:00:44|23227.92
03:00:46|23225.88
03:00:47|23226.93
03:00:48|23226.13
03:00:49|23222.85
03:00:50|23224.43
03:00:51|23224.83
03:00:52|23224.22
03:00:52|23223.59
03:00:54|23224.46
03:00:55|23224.75
03:00:56|23225.61
03:00:57|23224.5
03:00:58|23226.33
03:00:59|23224.8
03:01:00|23224.94
03:01:01|23223.73
03:01:02|23222.87
03:01:03|23222.55
03:01:04|23222.4
03:01:05|23225.13
03:01:06|23225.7
03:01:07|23226.47
03:01:08|23224.11
03:01:09|23225.32
03:01:10|23227.21
03:01:11|23227.01
03:01:12|23226.09
03:01:14|23225.34
03:01:14|23225.5
03:01:15|23224.66
03:01:16|23223.52
03:01:17|23224.64
03:01:18|23225.34
03:01:20|23223.85
03:01:21|23224.51
03:01:21|23224.6
03:01:23|23223.34
03:01:23|23221.73
03:01:25|23220.37
03:01:25|23220.12
03:01:27|23219.73
03:01:28|23221.58
03:01:28|23221.08
03:01:30|23220.59
03:01:30|23220.94
03:01:32|23219.62
03:01:32|23219.18
03:01:33|23219.57
03:01:34|23218.78
03:01:36|23218.82
03:01:36|23218.56
03:01:38|23218.18
03:01:39|23217.27
03:01:39|23218.27
03:01:41|23218.23
03:01:41|23217.61
03:01:43|23217.53
03:01:43|23218.26
03:01:45|23218.53
03:01:46|23218.34
03:01:47|23218.19
03:01:49|23217.36
03:01:50|23218.2
03:01:52|23216.99
03:01:52|23215.4
03:01:53|23214.92
03:01:54|23215.26
03:01:56|23214.84
03:01:57|23214.23
03:01:57|23213.98
03:01:59|23214.88
03:02:00|23216.58
03:02:00|23215.08
03:02:01|23213.23
03:02:03|23212.65
03:02:04|23212.08
03:02:05|23217.14
03:02:06|23216.22
03:02:07|23217.54
03:02:07|23216.59
03:02:08|23216.6
03:02:10|23216.34
03:02:11|23213.2
03:02:12|23212.49
03:02:12|23213.79
03:02:14|23212.88
03:02:15|23211.36
03:02:16|23210.41
03:02:17|23212.49
03:02:18|23211.49
03:02:19|23211.48
03:02:20|23211.31
03:02:21|23210.7
03:02:22|23209.28
03:02:23|23209.41
03:02:24|23210.23
03:02:25|23209.45
03:02:26|23209.23
03:02:27|23206.44
03:02:28|23204.1
03:02:29|23205.38
03:02:30|23205.74
03:02:31|23204.5
03:02:32|23205.33
03:02:33|23205.39
03:02:34|23205.02
03:02:35|23205.15
03:02:36|23205.
03:02:37|23204.29
03:02:38|23203.75
03:02:39|23203.15
03:02:40|23203.03
03:02:41|23203.37
03:02:42|23203.22
03:02:43|23203.01
03:02:44|23204.87
03:02:45|23203.46
03:02:47|23202.29
03:02:48|23202.29
03:02:49|23204.33
03:02:50|23207.9
03:02:52|23210.5
03:02:53|23212.88
03:02:54|23210.87
03:02:55|23209.27
03:02:56|23208.97
03:02:57|23208.55
03:02:58|23207.93
03:02:59|23208.04
03:03:00|23207.58
03:03:02|23204.04
03:03:03|23204.07
03:03:03|23206.1
03:03:04|23206.21
03:03:05|23206.81
03:03:06|23205.52
03:03:07|23206.06
03:03:08|23206.23
03:03:09|23204.76
03:03:10|23205.24
03:03:11|23204.26
03:03:13|23205.84
03:03:13|23205.69
03:03:14|23205.99
03:03:16|23207.98
03:03:17|23208.86
03:03:18|23212.79
03:03:18|23211.53
03:03:19|23216.41
03:03:21|23217.74
03:03:22|23220.9
03:03:23|23219.77
03:03:24|23221.56
03:03:24|23224.34
03:03:26|23223.88
03:03:26|23224.97
03:03:28|23225.04
03:03:28|23223.83
03:03:30|23224.65
03:03:31|23224.77
03:03:32|23225.16
03:03:33|23224.44
03:03:34|23224.98
03:03:35|23224.78
03:03:36|23224.58
03:03:37|23225.2
03:03:37|23225.7
03:03:39|23225.47
03:03:40|23225.03
03:03:41|23225.51
03:03:41|23225.34
03:03:43|23222.03
03:03:44|23222.35
03:03:44|23222.12
03:03:46|23219.68
03:03:47|23222.64
03:03:49|23218.68
03:03:50|23218.17
03:03:51|23218.93
03:03:52|23219.41
03:03:53|23219.24
03:03:54|23219.26
03:03:55|23219.46
03:03:57|23217.26
03:03:57|23216.7
03:03:58|23216.7
03:03:59|23217.38
03:04:00|23214.91
03:04:01|23212.32
03:04:02|23212.68
03:04:03|23211.92
03:04:04|23210.85
03:04:06|23208.28
03:04:07|23208.96
03:04:07|23204.12
03:04:09|23203.49
03:04:10|23201.52
03:04:11|23202.71
03:04:12|23202.81
03:04:13|23201.08
03:04:14|23202.12
03:04:14|23200.66
03:04:16|23200.68
03:04:17|23198.45
03:04:18|23197.07
03:04:19|23197.2
03:04:20|23195.97
03:04:21|23195.89
03:04:22|23193.84
03:04:23|23193.89
03:04:24|23193.9
03:04:25|23194.18
03:04:25|23194.04
03:04:27|23190.92
03:04:28|23192.67
03:04:28|23188.95
03:04:30|23187.49
03:04:31|23188.59
03:04:32|23187.8
03:04:33|23186.41
03:04:34|23185.85
03:04:35|23185.73
03:04:36|23184.96
03:04:37|23186.2
03:04:38|23188.19
03:04:39|23188.74
03:04:40|23186.85
03:04:41|23190.47
03:04:42|23190.42
03:04:43|23192.78
03:04:44|23193.65
03:04:45|23190.81
03:04:46|23191.74
03:04:48|23197.02
03:04:48|23200.39
03:04:49|23201.12
03:04:50|23201.2
03:04:52|23203.73
03:04:52|23202.14
03:04:53|23202.43
03:04:54|23202.56
03:04:55|23203.14
03:04:56|23203.37
03:04:57|23204.74
03:04:58|23207.12
03:05:00|23207.33
03:05:01|23208.84
03:05:02|23208.88
03:05:03|23208.32
03:05:04|23208.05
03:05:05|23209.32
03:05:06|23211.23
03:05:07|23211.24
03:05:08|23215.7
03:05:09|23216.4
03:05:10|23215.76
03:05:11|23215.44
03:05:12|23214.56
03:05:13|23215.14
03:05:14|23214.27
03:05:15|23210.8
03:05:16|23210.67
03:05:16|23213.45
03:05:17|23208.58
03:05:19|23207.5
03:05:20|23205.79
03:05:21|23203.58
03:05:22|23202.32
03:05:22|23202.59
03:05:24|23202.73
03:05:25|23202.11
03:05:26|23201.05
03:05:27|23198.57
03:05:28|23196.18
03:05:29|23195.34
03:05:30|23195.29
03:05:35|23193.95
03:05:36|23195.16
03:05:37|23195.36
03:05:38|23196.1
03:05:39|23191.97
03:05:40|23191.59
03:05:41|23189.61
03:05:42|23190.76
03:05:43|23191.2
03:05:44|23191.83
03:05:45|23189.91
03:05:46|23190.43
03:05:47|23191.26
03:05:48|23190.33
03:05:49|23190.73
03:05:51|23189.68
03:05:51|23190.69
03:05:53|23199.37
03:05:53|23200.04
03:05:55|23201.67
03:05:56|23201.24
03:05:57|23202.85
03:05:58|23202.31
03:05:59|23202.5
03:06:00|23202.54
03:06:01|23202.12
03:06:03|23202.89
03:06:03|23201.91
03:06:04|23201.22
03:06:05|23203.09
03:06:06|23204.51
03:06:07|23203.13
03:06:08|23203.66
03:06:09|23204.01
03:06:10|23204.2
03:06:12|23203.52
03:06:13|23202.
03:06:13|23201.07
03:06:15|23201.49
03:06:15|23199.5
03:06:16|23195.99
03:06:18|23196.13
03:06:19|23195.97
03:06:19|23195.2
03:06:20|23195.75
03:06:22|23196.43
03:06:22|23195.66
03:06:23|23195.6
03:06:24|23195.97
03:06:25|23195.88
03:06:26|23195.05
03:06:28|23194.89
03:06:28|23195.67
03:06:29|23194.22
03:06:31|23194.63
03:06:32|23194.58
03:06:33|23196.69
03:06:33|23197.81
03:06:34|23198.15
03:06:35|23198.9
03:06:37|23199.55
03:06:38|23198.93
03:06:39|23198.98
03:06:40|23199.3
03:06:41|23200.11
03:06:41|23198.41
03:06:42|23198.66
03:06:44|23198.58
03:06:44|23199.09
03:06:45|23197.2
03:06:46|23196.62
03:06:47|23197.59
03:06:49|23197.74
03:06:50|23197.37
03:06:52|23198.39
03:06:52|23197.87
03:06:54|23197.69
03:06:54|23197.23
03:06:56|23198.25
03:06:56|23198.06
03:06:57|23198.02
03:06:59|23197.76
03:07:00|23197.49
03:07:00|23196.51
03:07:02|23196.93
03:07:03|23195.68
03:07:04|23196.27
03:07:05|23197.76
03:07:06|23196.96
03:07:07|23196.8
03:07:08|23196.4
03:07:09|23196.73
03:07:10|23196.11
03:07:11|23197.26
03:07:12|23197.61
03:07:13|23197.32
03:07:14|23200.74
03:07:15|23202.08
03:07:16|23205.96
03:07:17|23205.92
03:07:18|23206.11
03:07:19|23208.06
03:07:20|23207.04
03:07:21|23207.02
03:07:22|23209.23
03:07:23|23208.62
03:07:24|23209.21
03:07:25|23209.22
03:07:26|23209.69
03:07:27|23209.45
03:07:28|23209.65
03:07:29|23209.68
03:07:30|23209.12
03:07:31|23209.09
03:07:32|23208.57
03:07:33|23207.95
03:07:34|23206.67
03:07:35|23207.87
03:07:36|23207.8
03:07:37|23206.06
03:07:38|23207.86
03:07:39|23206.94
03:07:40|23207.26
03:07:41|23207.05
03:07:42|23206.86
03:07:43|23205.6
03:07:44|23206.63
03:07:45|23206.4
03:07:46|23205.7
03:07:47|23205.59
03:07:48|23205.
03:07:49|23204.33
03:07:50|23203.47
03:07:52|23204.4
03:07:53|23203.93
03:07:53|23202.31
03:07:55|23202.
03:07:56|23202.53
03:07:57|23202.78
03:07:58|23202.04
03:07:59|23199.09
03:07:59|23197.65
03:08:01|23199.38
03:08:02|23196.74
03:08:03|23197.62
03:08:04|23199.73
03:08:05|23199.71
03:08:06|23199.16
03:08:07|23197.92
03:08:08|23199.08
03:08:09|23199.36
03:08:10|23199.83
03:08:11|23199.45
03:08:13|23199.86
03:08:13|23199.97
03:08:14|23199.68
03:08:15|23199.35
03:08:16|23199.33
03:08:17|23198.34
03:08:18|23194.29
03:08:20|23193.
03:08:21|23192.99
03:08:22|23192.27
03:08:23|23193.28
03:08:24|23192.82
03:08:24|23192.77
03:08:26|23192.58
03:08:27|23194.8
03:08:27|23195.13
03:08:28|23195.03
03:08:30|23195.02
03:08:30|23195.53
03:08:32|23192.03
03:08:33|23191.73
03:08:34|23192.31
03:08:35|23192.37
03:08:35|23192.36
03:08:36|23192.1
03:08:37|23191.69
03:08:39|23191.88
03:08:39|23191.88
03:08:40|23191.97
03:08:41|23191.66
03:08:42|23191.95
03:08:43|23193.08
03:08:45|23193.67
03:08:45|23193.8
03:08:47|23192.31
03:08:48|23192.19
03:08:48|23192.84
03:08:50|23192.58
03:08:51|23193.
03:08:52|23192.55
03:08:53|23192.55
03:08:55|23193.67
03:08:56|23193.49
03:08:57|23193.34
03:08:58|23193.11
03:08:59|23193.8
03:09:00|23192.29
03:09:01|23193.
03:09:02|23192.36
03:09:03|23193.28
03:09:04|23193.94
03:09:05|23193.93
03:09:06|23193.84
03:09:07|23193.11
03:09:08|23192.86
03:09:10|23196.59
03:09:11|23197.04
03:09:12|23196.37
03:09:13|23196.7
03:09:13|23196.9
03:09:15|23197.03
03:09:15|23196.9
03:09:17|23196.61
03:09:17|23198.04
03:09:18|23198.26
03:09:19|23198.18
03:09:20|23197.84
03:09:22|23199.55
03:09:23|23198.32
03:09:24|23199.74
03:09:25|23199.21
03:09:25|23199.65
03:09:26|23197.62
03:09:28|23191.96
03:09:29|23191.96
03:09:30|23191.35
03:09:30|23191.35
03:09:31|23191.35
03:09:32|23194.
03:09:33|23194.37
03:09:35|23195.76
03:09:36|23194.73
03:09:36|23195.92
03:09:37|23193.23
03:09:39|23194.26
03:09:39|23194.56
03:09:41|23194.26
03:09:41|23196.57
03:09:42|23195.41
03:09:44|23196.73
03:09:45|23201.16
03:09:46|23200.12
03:09:46|23201.26
03:09:48|23200.14
03:09:49|23200.3
03:09:49|23199.55
03:09:51|23200.98
03:09:52|23199.69
03:09:53|23200.6
03:09:54|23200.5
03:09:56|23200.3
03:09:57|23201.11
03:09:58|23199.46
03:09:59|23200.29
03:10:00|23200.1
03:10:01|23200.34
03:10:02|23201.16
03:10:03|23201.15
03:10:04|23201.82
03:10:05|23202.15
03:10:06|23201.1
03:10:07|23203.93
03:10:08|23203.62
03:10:09|23203.53
03:10:10|23204.06
03:10:11|23201.64
03:10:12|23201.65
03:10:13|23202.25
03:10:14|23201.88
03:10:15|23202.38
03:10:16|23202.45
03:10:17|23202.43
03:10:18|23202.67
03:10:19|23203.01
03:10:20|23202.81
03:10:21|23202.33
03:10:22|23202.33
03:10:23|23200.76
03:10:24|23201.22
03:10:25|23199.5
03:10:26|23200.78
03:10:27|23201.33
03:10:28|23201.6
03:10:29|23202.15
03:10:31|23202.15
03:10:31|23201.87
03:10:32|23201.07
03:10:34|23201.88
03:10:34|23202.88
03:10:35|23202.51
03:10:36|23202.19
03:10:37|23202.02
03:10:38|23201.33
03:10:39|23202.48
03:10:40|23202.4
03:10:41|23202.49
03:10:42|23202.4
03:10:43|23201.85
03:10:44|23202.2
03:10:45|23203.02
03:10:46|23201.93
03:10:47|23202.32
03:10:48|23202.43
03:10:50|23200.98
03:10:51|23199.96
03:10:52|23200.25
03:10:53|23199.3
03:10:54|23199.42
03:10:55|23196.93
03:10:57|23197.52
03:10:58|23196.82
03:10:59|23197.54
03:11:00|23198.24
03:11:01|23197.78
03:11:02|23200.54
03:11:03|23209.33
03:11:05|23207.38
03:11:06|23208.53
03:11:07|23209.36
03:11:08|23207.77
03:11:09|23208.78
03:11:10|23209.79
03:11:11|23210.47
03:11:12|23210.46
03:11:13|23209.8
03:11:14|23209.12
03:11:15|23207.98
03:11:15|23208.04
03:11:16|23208.1
03:11:18|23208.22
03:11:19|23207.52
03:11:20|23207.18
03:11:21|23207.96
03:11:22|23205.7
03:11:23|23205.68
03:11:24|23206.43
03:11:25|23206.37
03:11:26|23209.38
03:11:27|23208.53
03:11:28|23208.31
03:11:29|23209.12
03:11:30|23207.02
03:11:31|23207.72
03:11:32|23207.7
03:11:33|23207.96
03:11:34|23203.75
03:11:35|23204.09
03:11:36|23203.92
03:11:37|23205.81
03:11:38|23206.
03:11:39|23205.97
03:11:40|23207.12
03:11:41|23206.79
03:11:42|23207.22
03:11:43|23206.75
03:11:44|23206.81
03:11:45|23207.21
03:11:46|23206.45
03:11:47|23207.07
03:11:48|23206.45
03:11:49|23206.36
03:11:50|23208.12
03:11:51|23212.06
03:11:52|23211.1
03:11:53|23211.77
03:11:55|23212.12
03:11:56|23212.37
03:11:58|23215.05
03:11:58|23214.85
03:11:59|23214.79
03:12:01|23212.21
03:12:02|23211.65
03:12:03|23212.35
03:12:04|23212.97
03:12:04|23212.31
03:12:06|23211.88
03:12:07|23213.12
03:12:08|23211.29
03:12:10|23211.62
03:12:10|23211.91
03:12:12|23211.15
03:12:13|23211.66
03:12:14|23211.06
03:12:15|23211.48
03:12:16|23211.27
03:12:16|23212.46
03:12:18|23211.62
03:12:19|23211.94
03:12:20|23212.84
03:12:21|23213.98
03:12:21|23214.53
03:12:23|23215.96
03:12:24|23215.59
03:12:25|23216.32
03:12:26|23216.17
03:12:27|23215.5
03:12:28|23219.07
03:12:29|23220.16
03:12:31|23219.62
03:12:31|23220.29
03:12:32|23220.25
03:12:33|23221.14
03:12:34|23221.51
03:12:35|23222.61
03:12:36|23222.25
03:12:37|23222.31
03:12:38|23222.31
03:12:39|23221.44
03:12:41|23221.35
03:12:41|23221.
03:12:42|23222.01
03:12:43|23222.2
03:12:45|23222.15
03:12:45|23222.97
03:12:46|23223.38
03:12:48|23223.65
03:12:49|23222.68
03:12:50|23222.88
03:12:51|23222.56
03:12:52|23223.33
03:12:53|23222.82
03:12:54|23223.19
03:12:55|23223.47
03:12:56|23222.71
03:12:58|23222.66
03:12:59|23221.98
03:13:00|23223.08
03:13:02|23223.26
03:13:02|23223.1
03:13:03|23222.9
03:13:05|23221.9
03:13:06|23222.
03:13:07|23222.34
03:13:08|23222.4
03:13:09|23222.31
03:13:10|23222.47
03:13:10|23222.65
03:13:11|23221.98
03:13:13|23220.98
03:13:14|23220.69
03:13:14|23220.43
03:13:16|23220.46
03:13:16|23220.51
03:13:18|23221.01
03:13:18|23220.82
03:13:20|23220.89
03:13:20|23221.76
03:13:22|23221.2
03:13:23|23220.23
03:13:23|23220.66
03:13:24|23219.16
03:13:26|23218.88
03:13:27|23217.79
03:13:28|23217.35
03:13:29|23218.09
03:13:29|23217.34
03:13:31|23220.54
03:13:32|23219.05
03:13:33|23219.28
03:13:34|23219.79
03:13:35|23222.69
03:13:36|23221.91
03:13:37|23221.29
03:13:38|23221.56
03:13:39|23221.93
03:13:40|23221.68
03:13:42|23220.58
03:13:42|23219.48
03:13:43|23219.58
03:13:45|23219.28
03:13:45|23215.63
03:13:46|23216.52
03:13:47|23216.29
03:13:48|23216.73
03:13:49|23215.34
03:13:50|23215.71
03:13:51|23215.77
03:13:52|23215.94
03:13:53|23215.42
03:13:54|23215.84
03:13:56|23215.99
03:13:57|23215.86
03:13:58|23216.45
03:14:00|23216.28
03:14:00|23217.53
03:14:02|23217.13
03:14:03|23219.24
03:14:04|23221.01
03:14:05|23218.33
03:14:06|23219.9
03:14:07|23219.27
03:14:08|23217.73
03:14:09|23218.05
03:14:10|23216.49
03:14:11|23216.83
03:14:12|23216.29
03:14:13|23217.16
03:14:14|23217.02
03:14:15|23216.54
03:14:16|23215.56
03:14:17|23215.75
03:14:18|23215.46
03:14:19|23215.91
03:14:20|23215.39
03:14:21|23215.6
03:14:22|23215.6
03:14:23|23216.
03:14:24|23216.89
03:14:26|23216.64
03:14:26|23216.62
03:14:27|23216.12
03:14:28|23219.61
03:14:29|23219.5
03:14:30|23219.1
03:14:31|23220.3
03:14:32|23220.68
03:14:33|23219.9
03:14:34|23220.35
03:14:35|23221.24
03:14:36|23217.81
03:14:37|23217.24
03:14:38|23216.67
03:14:39|23217.31
03:14:40|23217.12
03:14:41|23217.95
03:14:42|23218.03
03:14:43|23217.86
03:14:44|23217.58
03:14:45|23217.55
03:14:46|23218.48
03:14:47|23218.82
03:14:48|23218.92
03:14:49|23220.12
03:14:50|23222.71
03:14:51|23221.79
03:14:52|23221.56
03:14:53|23221.73
03:14:54|23221.73
03:14:55|23220.71
03:14:56|23220.71
03:14:58|23221.1
03:14:59|23219.97
03:15:01|23219.88
03:15:02|23219.97
03:15:03|23220.15
03:15:04|23219.37
03:15:05|23221.12
03:15:06|23221.12
03:15:07|23219.27
03:15:08|23219.27
03:15:09|23219.7
03:15:10|23220.15
03:15:11|23221.44
03:15:13|23221.62
03:15:13|23215.69
03:15:14|23215.06
03:15:15|23215.69
03:15:16|23215.89
03:15:17|23215.32
03:15:18|23210.38
03:15:19|23212.56
03:15:20|23214.93
03:15:21|23217.35
03:15:22|23216.16
03:15:23|23212.7
03:15:24|23212.42
03:15:25|23211.73
03:15:27|23211.49
03:15:27|23211.34
03:15:28|23211.2
03:15:29|23210.64
03:15:30|23211.31
03:15:31|23210.96
03:15:32|23211.42
03:15:33|23211.46
03:15:34|23211.06
03:15:35|23210.75
03:15:36|23211.28
03:15:38|23210.64
03:15:38|23210.23
03:15:39|23209.63
03:15:40|23208.74
03:15:41|23209.26
03:15:42|23209.8
03:15:43|23210.56
03:15:44|23210.24
03:15:45|23210.26
03:15:46|23210.86
03:15:47|23210.83
03:15:49|23210.51
03:15:49|23211.17
03:15:50|23209.4
03:15:51|23210.6
03:15:52|23210.62
03:15:53|23210.22
03:15:54|23209.73
03:15:55|23209.71
03:15:56|23209.63
03:15:57|23208.55
03:15:59|23208.88
03:16:00|23209.07
03:16:01|23209.35
03:16:03|23210.22
03:16:03|23209.38
03:16:05|23210.85
03:16:06|23209.51
03:16:07|23210.22
03:16:08|23210.71
03:16:09|23210.74
03:16:10|23209.96
03:16:11|23211.01
03:16:12|23210.64
03:16:12|23210.89
03:16:13|23210.4
03:16:15|23210.38
03:16:16|23210.67
03:16:17|23210.42
03:16:18|23211.09
03:16:18|23209.79
03:16:20|23209.74
03:16:21|23203.93
03:16:22|23203.61
03:16:23|23203.88
03:16:24|23203.36
03:16:25|23203.45
03:16:26|23203.3
03:16:27|23202.5
03:16:28|23202.47
03:16:29|23199.99
03:16:30|23198.88
03:16:31|23198.37
03:16:32|23198.35
03:16:33|23198.88
03:16:34|23198.01
03:16:35|23197.62
03:16:36|23195.5
03:16:37|23196.29
03:16:38|23194.9
03:16:39|23195.03
03:16:40|23195.03
03:16:41|23195.03
03:16:42|23194.31
03:16:43|23195.8
03:16:44|23195.54
03:16:45|23195.45
03:16:47|23195.03
03:16:47|23198.27
03:16:48|23201.97
03:16:49|23202.8
03:16:50|23203.46
03:16:51|23206.6
03:16:52|23205.91
03:16:53|23201.28
03:16:55|23200.33
03:16:55|23200.24
03:16:56|23200.98
03:16:57|23200.49
03:16:58|23200.98
03:17:00|23198.7
03:17:01|23201.44
03:17:02|23201.89
03:17:04|23203.81
03:17:05|23203.28
03:17:06|23200.46
03:17:07|23200.78
03:17:09|23199.62
03:17:10|23201.4
03:17:11|23201.1
03:17:12|23200.99
03:17:13|23200.
03:17:13|23199.57
03:17:15|23196.78
03:17:16|23197.23
03:17:17|23196.95
03:17:18|23197.95
03:17:19|23197.49
03:17:20|23197.88
03:17:21|23197.23
03:17:22|23197.34
03:17:23|23197.64
03:17:24|23197.81
03:17:25|23199.93
03:17:26|23199.86
03:17:27|23200.37
03:17:28|23201.22
03:17:29|23201.11
03:17:30|23202.96
03:17:31|23205.36
03:17:32|23203.78
03:17:33|23204.85
03:17:34|23203.4
03:17:35|23203.18
03:17:41|23203.01
03:17:42|23204.72
03:17:43|23204.67
03:17:44|23207.53
03:17:45|23208.35
03:17:46|23208.22
03:17:47|23209.35
03:17:47|23208.85
03:17:49|23208.01
03:17:50|23208.94
03:17:51|23208.12
03:17:51|23208.37
03:17:53|23208.3
03:17:53|23208.77
03:17:55|23208.37
03:17:55|23207.61
03:17:56|23211.49
03:17:58|23214.52
03:17:59|23214.83
03:18:00|23214.85
03:18:01|23215.37
03:18:02|23214.41
03:18:04|23215.77
03:18:04|23214.42
03:18:06|23215.06
03:18:07|23214.85
03:18:08|23214.97
03:18:09|23214.54
03:18:10|23215.07
03:18:12|23215.21
03:18:12|23214.64
03:18:13|23215.27
03:18:15|23214.28
03:18:16|23214.42
03:18:17|23214.55
03:18:17|23214.48
03:18:19|23215.01
03:18:20|23215.29
03:18:21|23215.49
03:18:22|23215.28
03:18:23|23214.74
03:18:24|23214.8
03:18:25|23215.48
03:18:26|23214.79
03:18:27|23215.41
03:18:28|23216.77
03:18:29|23217.01
03:18:30|23216.99
03:18:31|23215.97
03:18:31|23215.97
03:18:33|23217.19
03:18:34|23217.2
03:18:35|23217.17
03:18:36|23217.21
03:18:37|23217.82
03:18:38|23218.
03:18:39|23218.1
03:18:40|23221.66
03:18:41|23220.46
03:18:42|23220.73
03:18:43|23221.79
03:18:44|23222.82
03:18:45|23222.99
03:18:46|23222.49
03:18:47|23222.81
03:18:48|23222.15
03:18:49|23222.57
03:18:50|23222.39
03:18:51|23222.72
03:18:52|23222.8
03:18:53|23223.23
03:18:54|23222.82
03:18:55|23222.73
03:18:56|23223.61
03:18:57|23222.36
03:18:59|23222.14
03:19:00|23222.23
03:19:01|23222.14
03:19:02|23222.36
03:19:03|23222.47
03:19:04|23222.17
03:19:06|23221.99
03:19:06|23222.96
03:19:07|23223.07
03:19:08|23223.09
03:19:10|23231.
03:19:11|23231.19
03:19:11|23231.22
03:19:12|23231.38
03:19:14|23231.72
03:19:15|23233.68
03:19:16|23234.48
03:19:17|23236.52
03:19:19|23235.98
03:19:19|23237.12
03:19:20|23236.85
03:19:21|23235.86
03:19:23|23235.77
03:19:23|23236.08
03:19:25|23235.55
03:19:25|23232.71
03:19:26|23231.2
03:19:27|23230.56
03:19:28|23229.95
03:19:30|23229.8
03:19:30|23228.84
03:19:31|23228.15
03:19:32|23233.23
03:19:34|23235.78
03:19:34|23234.8
03:19:36|23235.73
03:19:37|23236.4
03:19:38|23232.53
03:19:39|23232.97
03:19:40|23231.58
03:19:41|23230.94
03:19:42|23230.95
03:19:43|23227.69
03:19:44|23228.56
03:19:45|23227.81
03:19:46|23228.38
03:19:47|23228.32
03:19:48|23227.83
03:19:49|23226.91
03:19:50|23224.64
03:19:51|23223.33
03:19:52|23220.72
03:19:53|23220.54
03:19:54|23219.94
03:19:55|23219.97
03:19:56|23217.33
03:19:57|23219.27
03:19:58|23218.23
03:19:59|23217.52
03:20:00|23218.7
03:20:01|23220.81
03:20:02|23219.74
03:20:04|23219.23
03:20:04|23219.53
03:20:06|23219.88
03:20:07|23219.97
03:20:08|23219.96
03:20:09|23218.76
03:20:10|23218.81
03:20:11|23219.55
03:20:12|23218.87
03:20:13|23218.19
03:20:14|23218.41
03:20:15|23219.43
03:20:16|23218.86
03:20:17|23219.33
03:20:18|23219.87
03:20:19|23220.72
03:20:20|23220.1
03:20:22|23220.12
03:20:22|23219.71
03:20:23|23219.05
03:20:24|23218.92
03:20:26|23219.18
03:20:27|23218.24
03:20:28|23218.01
03:20:29|23218.42
03:20:30|23218.98
03:20:30|23221.76
03:20:31|23227.41
03:20:32|23227.37
03:20:34|23228.28
03:20:35|23225.02
03:20:36|23226.75
03:20:37|23226.79
03:20:38|23226.08
03:20:39|23225.6
03:20:39|23225.62
03:20:41|23226.23
03:20:42|23226.36
03:20:43|23225.96
03:20:43|23224.28
03:20:45|23225.75
03:20:46|23225.8
03:20:47|23225.34
03:20:48|23226.49
03:20:49|23224.03
03:20:50|23224.57
03:20:51|23223.75
03:20:52|23224.26
03:20:53|23225.01
03:20:53|23223.64
03:20:54|23222.2
03:20:56|23221.65
03:20:57|23221.57
03:20:58|23222.82
03:20:59|23223.1
03:21:00|23221.71
03:21:01|23221.58
03:21:02|23221.71
03:21:03|23221.43
03:21:04|23220.63
03:21:06|23220.59
03:21:07|23220.57
03:21:09|23220.9
03:21:10|23220.85
03:21:11|23220.9
03:21:12|23225.72
03:21:13|23228.3
03:21:14|23227.8
03:21:15|23227.42
03:21:16|23225.41
03:21:17|23225.35
03:21:18|23226.34
03:21:19|23226.88
03:21:20|23226.04
03:21:21|23226.6
03:21:22|23226.6
03:21:23|23227.4
03:21:24|23227.09
03:21:25|23227.8
03:21:26|23227.27
03:21:28|23227.56
03:21:29|23227.44
03:21:29|23229.23
03:21:30|23229.34
03:21:32|23229.74
03:21:32|23230.
03:21:34|23230.16
03:21:34|23229.92
03:21:36|23231.72
03:21:36|23231.22
03:21:38|23231.64
03:21:39|23230.72
03:21:40|23230.
03:21:41|23230.41
03:21:42|23230.28
03:21:43|23229.4
03:21:44|23228.14
03:21:45|23226.95
03:21:46|23226.69
03:21:47|23226.59
03:21:48|23223.97
03:21:49|23225.89
03:21:50|23226.73
03:21:51|23226.64
03:21:52|23227.15
03:21:53|23226.21
03:21:54|23225.82
03:21:55|23225.21
03:21:56|23224.18
03:21:57|23224.17
03:21:58|23223.39
03:21:59|23223.56
03:22:00|23224.44
03:22:01|23224.88
03:22:02|23222.78
03:22:03|23222.07
03:22:04|23223.11
03:22:06|23227.32
03:22:07|23226.58
03:22:07|23225.99
03:22:09|23225.7
03:22:10|23225.81
03:22:10|23224.95
03:22:12|23222.74
03:22:14|23223.56
03:22:14|23222.14
03:22:15|23222.74
03:22:16|23221.29
03:22:17|23220.72
03:22:18|23222.79
03:22:19|23223.53
03:22:20|23223.66
03:22:21|23223.43
03:22:22|23223.38
03:22:24|23222.83
03:22:24|23223.5
03:22:25|23223.96
03:22:26|23222.31
03:22:27|23222.52
03:22:28|23222.56
03:22:29|23221.59
03:22:30|23220.85
03:22:31|23220.69
03:22:33|23220.2
03:22:34|23219.88
03:22:35|23219.83
03:22:35|23219.43
03:22:37|23219.41
03:22:38|23219.19
03:22:39|23216.67
03:22:40|23216.94
03:22:40|23216.54
03:22:42|23216.54
03:22:42|23215.53
03:22:43|23214.4
03:22:44|23213.14
03:22:45|23213.69
03:22:46|23213.79
03:22:48|23213.68
03:22:49|23208.72
03:22:50|23209.
03:22:51|23207.36
03:22:52|23209.62
03:22:53|23208.48
03:22:53|23206.97
03:22:55|23203.57
03:22:55|23205.88
03:22:56|23205.72
03:22:58|23206.
03:22:59|23205.77
03:23:00|23207.87
03:23:00|23207.75
03:23:01|23206.28
03:23:02|23205.98
03:23:03|23206.66
03:23:04|23206.17
03:23:06|23206.31
03:23:07|23206.12
03:23:08|23207.7
03:23:10|23208.12
03:23:11|23206.85
03:23:12|23206.43
03:23:13|23206.5
03:23:14|23207.62
03:23:15|23207.15
03:23:16|23207.08
03:23:17|23206.57
03:23:18|23203.61
03:23:19|23204.12
03:23:21|23206.8
03:23:21|23207.91
03:23:22|23208.36
03:23:24|23208.78
03:23:24|23207.74
03:23:25|23206.86
03:23:26|23207.65
03:23:27|23202.27
03:23:28|23204.17
03:23:29|23204.19
03:23:30|23202.66
03:23:31|23203.71
03:23:32|23202.07
03:23:33|23202.8
03:23:34|23202.13
03:23:35|23203.48
03:23:36|23202.52
03:23:37|23202.83
03:23:38|23202.18
03:23:39|23202.18
03:23:40|23202.47
03:23:41|23202.14
03:23:42|23204.92
03:23:43|23205.77
03:23:44|23204.88
03:23:45|23203.53
03:23:46|23203.97
03:23:48|23204.63
03:23:49|23207.6
03:23:49|23202.86
03:23:51|23203.79
03:23:52|23204.22
03:23:52|23203.28
03:23:54|23203.08
03:23:54|23202.75
03:23:56|23202.81
03:23:57|23202.39
03:23:58|23202.79
03:23:59|23204.5
03:23:59|23205.78
03:24:01|23204.54
03:24:02|23205.63
03:24:03|23204.34
03:24:04|23203.92
03:24:05|23203.57
03:24:05|23204.08
03:24:07|23205.07
03:24:09|23205.83
03:24:10|23205.26
03:24:10|23205.77
03:24:12|23206.44
03:24:13|23205.73
03:24:15|23204.94
03:24:16|23207.31
03:24:16|23208.4
03:24:18|23208.34
03:24:19|23207.34
03:24:20|23207.91
03:24:21|23208.66
03:24:22|23208.09
03:24:23|23207.56
03:24:24|23208.12
03:24:25|23209.7
03:24:26|23210.16
03:24:27|23209.76
03:24:28|23209.29
03:24:30|23210.12
03:24:30|23211.09
03:24:31|23210.41
03:24:33|23211.06
03:24:33|23211.37
03:24:35|23210.9
03:24:35|23210.32
03:24:36|23210.22
03:24:37|23208.88
03:24:39|23209.38
03:24:40|23208.76
03:24:41|23209.55
03:24:41|23209.43
03:24:43|23209.08
03:24:43|23207.77
03:24:44|23207.21
03:24:46|23207.18
03:24:47|23207.77
03:24:48|23205.67
03:24:48|23206.63
03:24:50|23206.45
03:24:50|23206.65
03:24:52|23208.54
03:24:52|23207.41
03:24:54|23207.67
03:24:55|23207.71
03:24:55|23207.94
03:24:57|23208.21
03:24:58|23207.41
03:24:58|23208.48
03:25:00|23208.41
03:25:00|23209.85
03:25:01|23209.74
03:25:02|23209.01
03:25:03|23209.
03:25:04|23209.71
03:25:06|23209.16
03:25:07|23208.04
03:25:09|23206.47
03:25:09|23206.9
03:25:11|23206.93
03:25:12|23205.51
03:25:13|23206.44
03:25:14|23207.3
03:25:15|23206.86
03:25:16|23206.22
03:25:17|23206.44
03:25:18|23207.69
03:25:19|23206.11
03:25:20|23206.45
03:25:21|23206.83
03:25:22|23208.28
03:25:23|23207.47
03:25:24|23206.86
03:25:25|23206.28
03:25:26|23205.46
03:25:27|23206.62
03:25:28|23206.14
03:25:29|23207.67
03:25:30|23206.89
03:25:31|23205.56
03:25:32|23206.79
03:25:33|23206.44
03:25:34|23206.86
03:25:36|23206.62
03:25:37|23206.62
03:25:37|23206.
03:25:38|23205.81
03:25:39|23206.59
03:25:41|23207.7
03:25:41|23207.9
03:25:43|23208.35
03:25:44|23207.28
03:25:45|23207.87
03:25:45|23207.36
03:25:46|23207.79
03:25:48|23207.67
03:25:48|23206.96
03:25:50|23206.07
03:25:50|23207.28
03:25:52|23207.5
03:25:53|23211.02
03:25:53|23210.7
03:25:55|23209.57
03:25:56|23209.57
03:25:57|23209.79
03:25:57|23209.31
03:25:58|23209.59
03:26:00|23210.12
03:26:01|23209.8
03:26:02|23211.02
03:26:03|23211.43
03:26:04|23211.05
03:26:04|23211.06
03:26:06|23210.38
03:26:07|23210.68
03:26:08|23210.67
03:26:09|23210.3
03:26:11|23210.29
03:26:12|23209.92
03:26:13|23210.1
03:26:14|23208.02
03:26:15|23207.37
03:26:16|23206.22
03:26:17|23206.52
03:26:18|23206.63
03:26:19|23206.42
03:26:20|23206.59
03:26:21|23207.13
03:26:22|23206.59
03:26:23|23207.25
03:26:24|23207.15
03:26:25|23206.88
03:26:26|23205.32
03:26:27|23205.2
03:26:28|23205.96
03:26:29|23206.3
03:26:30|23206.25
03:26:31|23206.86
03:26:32|23206.04
03:26:33|23206.17
03:26:34|23205.36
03:26:35|23205.43
03:26:36|23205.
03:26:37|23205.37
03:26:38|23205.04
03:26:39|23206.02
03:26:40|23206.71
03:26:41|23205.73
03:26:42|23206.86
03:26:43|23207.01
03:26:44|23206.7
03:26:45|23207.57
03:26:46|23207.91
03:26:47|23210.64
03:26:48|23210.65
03:26:49|23210.13
03:26:50|23210.45
03:26:51|23206.95
03:26:52|23207.33
03:26:54|23206.83
03:26:54|23206.96
03:26:55|23206.65
03:26:56|23206.42
03:26:57|23205.84
03:26:58|23205.36
03:27:00|23204.63
03:27:01|23206.29
03:27:01|23205.01
03:27:03|23204.51
03:27:04|23204.57
03:27:05|23204.78
03:27:06|23204.47
03:27:07|23203.77
03:27:08|23202.62
03:27:09|23203.54
03:27:10|23206.23
03:27:11|23206.86
03:27:13|23206.51
03:27:14|23207.2
03:27:15|23207.15
03:27:17|23207.38
03:27:18|23206.96
03:27:19|23206.02
03:27:20|23205.68
03:27:21|23206.08
03:27:22|23206.15
03:27:24|23205.19
03:27:25|23204.98
03:27:26|23205.41
03:27:26|23204.63
03:27:28|23206.28
03:27:29|23205.6
03:27:29|23205.96
03:27:31|23205.48
03:27:31|23204.86
03:27:33|23204.8
03:27:34|23205.59
03:27:34|23204.55
03:27:36|23206.43
03:27:37|23205.72
03:27:38|23205.44
03:27:39|23205.22
03:27:40|23204.94
03:27:41|23205.6
03:27:43|23205.33
03:27:43|23204.08
03:27:44|23207.36
03:27:45|23206.97
03:27:46|23207.25
03:27:47|23206.31
03:27:49|23215.19
03:27:50|23217.85
03:27:51|23218.37
03:27:52|23218.8
03:27:52|23218.69
03:27:53|23218.5
03:27:54|23218.29
03:27:56|23218.24
03:27:56|23218.2
03:27:57|23220.67
03:27:59|23221.21
03:28:00|23222.08
03:28:01|23223.95
03:28:01|23223.75
03:28:02|23225.51
03:28:03|23226.53
03:28:04|23226.16
03:28:05|23226.32
03:28:06|23225.94
03:28:07|23225.91
03:28:09|23225.83
03:28:10|23226.77
03:28:12|23225.37
03:28:12|23224.95
03:28:13|23225.88
03:28:15|23224.74
03:28:16|23221.61
03:28:17|23222.82
03:28:18|23223.71
03:28:19|23222.26
03:28:20|23222.45
03:28:21|23223.42
03:28:22|23221.98
03:28:23|23221.69
03:28:25|23221.44
03:28:26|23220.74
03:28:27|23218.49
03:28:27|23217.9
03:28:29|23218.24
03:28:30|23218.58
03:28:30|23219.05
03:28:31|23217.78
03:28:33|23217.97
03:28:34|23218.3
03:28:34|23219.
03:28:35|23217.97
03:28:36|23218.2
03:28:37|23218.48
03:28:38|23219.99
03:28:40|23221.11
03:28:41|23220.83
03:28:42|23220.3
03:28:42|23220.21
03:28:44|23220.03
03:28:44|23220.05
03:28:46|23219.92
03:28:47|23219.89
03:28:47|23218.76
03:28:48|23218.02
03:28:50|23217.78
03:28:51|23213.92
03:28:52|23212.5
03:28:53|23212.9
03:28:54|23215.09
03:28:55|23213.83
03:28:56|23217.37
03:28:57|23217.51
03:28:58|23217.62
03:28:59|23216.72
03:29:00|23218.07
03:29:01|23218.33
03:29:02|23218.19
03:29:03|23217.84
03:29:04|23218.45
03:29:05|23217.42
03:29:06|23215.98
03:29:07|23216.07
03:29:08|23215.18
03:29:10|23215.27
03:29:10|23215.32
03:29:12|23215.04
03:29:13|23216.15
03:29:14|23216.52
03:29:15|23215.78
03:29:16|23215.31
03:29:18|23212.82
03:29:18|23214.06
03:29:19|23214.06
03:29:20|23214.37
03:29:21|23214.19
03:29:23|23215.12
03:29:24|23214.35
03:29:25|23214.33
03:29:26|23214.7
03:29:27|23217.38
03:29:28|23218.29
03:29:29|23218.25
03:29:30|23216.74
03:29:31|23216.67
03:29:32|23214.52
03:29:33|23213.36
03:29:34|23215.48
03:29:35|23215.09
03:29:35|23215.51
03:29:37|23216.08
03:29:38|23216.1
03:29:39|23216.29
03:29:40|23216.52
03:29:40|23216.7
03:29:42|23216.52
03:29:43|23215.63
03:29:44|23214.46
03:29:45|23215.17
03:29:46|23215.11
03:29:47|23215.29
03:29:48|23215.26
03:29:49|23216.06
03:29:50|23215.62
03:29:51|23216.99
03:29:52|23216.63
03:29:53|23217.03
03:29:55|23216.84
03:29:55|23217.3
03:29:56|23216.49
03:29:57|23216.49
03:29:58|23216.34
03:29:59|23216.64
03:30:00|23215.04
03:30:01|23215.27
03:30:02|23216.21
03:30:03|23216.95
03:30:04|23217.2
03:30:05|23217.21
03:30:06|23215.69
03:30:08|23215.39
03:30:09|23215.45
03:30:10|23215.74
03:30:11|23215.8
03:30:12|23221.66
03:30:13|23222.32
03:30:14|23222.4
03:30:15|23222.76
03:30:16|23224.82
03:30:17|23224.36
03:30:18|23223.89
03:30:19|23226.03
03:30:20|23226.1
03:30:22|23225.35
03:30:23|23224.99
03:30:23|23228.86
03:30:25|23229.04
03:30:26|23230.43
03:30:27|23229.39
03:30:28|23229.4
03:30:29|23229.56
03:30:30|23228.11
03:30:31|23229.92
03:30:32|23229.99
03:30:33|23230.2
03:30:34|23230.49
03:30:35|23230.36
03:30:36|23231.24
03:30:37|23230.48
03:30:38|23230.67
03:30:39|23230.38
03:30:40|23229.68
03:30:41|23229.12
03:30:42|23229.31
03:30:43|23230.07
03:30:44|23229.54
03:30:45|23227.
03:30:46|23226.69
03:30:47|23225.74
03:30:49|23226.07
03:30:49|23225.85
03:30:51|23226.18
03:30:52|23226.82
03:30:53|23225.58
03:30:54|23225.4
03:30:55|23225.8
03:30:56|23220.05
03:30:57|23222.48
03:30:58|23222.63
03:30:59|23221.68
03:31:00|23222.23
03:31:01|23225.38
03:31:02|23224.5
03:31:03|23224.71
03:31:04|23224.98
03:31:05|23224.44
03:31:05|23224.39
03:31:08|23224.25
03:31:08|23225.05
03:31:10|23224.85
03:31:10|23224.49
03:31:11|23224.71
03:31:12|23224.38
03:31:14|23224.
03:31:15|23223.07
03:31:16|23225.63
03:31:18|23223.91
03:31:18|23224.51
03:31:20|23224.53
03:31:21|23224.04
03:31:22|23224.06
03:31:23|23224.34
03:31:24|23225.88
03:31:25|23224.08
03:31:26|23224.85
03:31:27|23224.79
03:31:28|23223.74
03:31:29|23223.73
03:31:30|23224.5
03:31:31|23223.07
03:31:32|23223.85
03:31:33|23224.5
03:31:34|23224.5
03:31:35|23223.76
03:31:36|23223.77
03:31:37|23223.66
03:31:38|23224.5
03:31:39|23224.56
03:31:40|23224.6
03:31:41|23226.
03:31:42|23225.07
03:31:43|23224.66
03:31:44|23224.63
03:31:45|23224.74
03:31:46|23226.18
03:31:47|23225.53
03:31:48|23225.4
03:31:49|23226.59
03:31:50|23226.25
03:31:51|23227.97
03:31:52|23227.91
03:31:53|23228.41
03:31:54|23228.59
03:31:55|23228.35
03:31:56|23228.49
03:31:57|23228.53
03:31:58|23230.16
03:31:59|23230.5
03:32:00|23230.98
03:32:01|23230.37
03:32:02|23231.13
03:32:03|23231.23
03:32:04|23230.9
03:32:05|23230.44
03:32:06|23231.57
03:32:07|23231.34
03:32:08|23232.88
03:32:09|23230.38
03:32:10|23231.91
03:32:11|23230.54
03:32:12|23228.8
03:32:13|23229.89
03:32:14|23230.66
03:32:16|23231.22
03:32:17|23232.55
03:32:18|23232.71
03:32:19|23235.3
03:32:20|23233.37
03:32:21|23233.59
03:32:22|23233.33
03:32:23|23234.3
03:32:24|23235.1
03:32:25|23232.64
03:32:26|23232.07
03:32:27|23232.22
03:32:28|23231.64
03:32:29|23230.63
03:32:30|23231.72
03:32:32|23231.82
03:32:33|23233.08
03:32:34|23233.67
03:32:35|23234.02
03:32:37|23234.76
03:32:38|23235.32
03:32:38|23235.43
03:32:39|23235.3
03:32:40|23232.67
03:32:41|23233.15
03:32:42|23231.73
03:32:43|23231.89
03:32:44|23232.48
03:32:45|23231.22
03:32:46|23231.6
03:32:47|23231.38
03:32:49|23231.25
03:32:49|23231.37
03:32:50|23230.85
03:32:51|23231.64
03:32:52|23231.74
03:32:53|23231.57
03:32:54|23231.94
03:32:55|23231.73
03:32:56|23231.29
03:32:57|23231.6
03:32:58|23230.42
03:33:00|23232.05
03:33:01|23233.35
03:33:01|23233.23
03:33:02|23235.01
03:33:03|23236.
03:33:04|23242.05
03:33:06|23241.42
03:33:07|23238.81
03:33:07|23236.25
03:33:08|23239.23
03:33:09|23241.2
03:33:10|23241.51
03:33:12|23239.
03:33:12|23238.71
03:33:13|23240.
03:33:14|23242.91
03:33:16|23244.23
03:33:18|23244.68
03:33:19|23244.07
03:33:20|23243.71
03:33:21|23241.6
03:33:22|23242.32
03:33:23|23243.23
03:33:24|23242.56
03:33:25|23242.55
03:33:26|23241.05
03:33:27|23240.67
03:33:28|23242.21
03:33:29|23247.56
03:33:31|23245.2
03:33:31|23246.26
03:33:32|23245.01
03:33:33|23245.36
03:33:34|23245.93
03:33:35|23244.64
03:33:36|23245.45
03:33:37|23246.69
03:33:38|23247.39
03:33:39|23247.33
03:33:41|23248.08
03:33:41|23247.11
03:33:42|23247.14
03:33:43|23247.33
03:33:44|23246.97
03:33:47|23247.11
03:33:47|23246.76
03:33:48|23247.15
03:33:49|23248.34
03:33:50|23246.97
03:33:51|23246.61
03:33:52|23246.61
03:33:53|23246.76
03:33:55|23246.79
03:33:56|23247.83
03:33:56|23247.59
03:33:57|23247.66
03:33:58|23246.92
03:34:00|23246.96
03:34:01|23245.92
03:34:02|23246.76
03:34:02|23247.08
03:34:04|23245.91
03:34:05|23246.75
03:34:05|23246.15
03:34:07|23247.44
03:34:07|23247.33
03:34:09|23248.44
03:34:10|23246.98
03:34:11|23249.03
03:34:12|23248.4
03:34:13|23247.8
03:34:14|23248.31
03:34:15|23247.34
03:34:16|23248.41
03:34:18|23247.24
03:34:19|23247.48
03:34:20|23247.66
03:34:22|23249.99
03:34:23|23248.16
03:34:24|23248.56
03:34:24|23248.08
03:34:26|23247.74
03:34:27|23248.02
03:34:28|23249.04
03:34:29|23248.47
03:34:30|23248.18
03:34:31|23248.48
03:34:32|23248.82
03:34:34|23247.77
03:34:34|23248.31
03:34:35|23248.25
03:34:36|23248.48
03:34:37|23248.
03:34:38|23247.98
03:34:39|23248.45
03:34:40|23248.3
03:34:41|23248.3
03:34:43|23248.86
03:34:43|23248.58
03:34:45|23248.45
03:34:45|23249.
03:34:47|23247.56
03:34:47|23247.1
03:34:48|23247.33
03:34:49|23247.13
03:34:51|23246.52
03:34:52|23246.6
03:34:53|23244.45
03:34:54|23243.4
03:34:55|23242.96
03:34:56|23242.74
03:34:57|23242.43
03:34:58|23242.43
03:34:58|23241.6
03:35:00|23242.04
03:35:01|23242.41
03:35:03|23243.55
03:35:03|23242.29
03:35:04|23242.59
03:35:05|23242.69
03:35:06|23243.02
03:35:07|23243.18
03:35:08|23243.57
03:35:09|23242.93
03:35:10|23243.99
03:35:11|23243.71
03:35:12|23244.2
03:35:13|23242.43
03:35:14|23243.4
03:35:15|23243.4
03:35:16|23243.32
03:35:18|23242.32
03:35:19|23242.07
03:35:20|23243.11
03:35:21|23242.56
03:35:22|23242.38
03:35:24|23242.28
03:35:24|23242.09
03:35:25|23242.34
03:35:26|23242.04
03:35:27|23242.45
03:35:28|23243.
03:35:29|23242.63
03:35:30|23242.17
03:35:31|23241.4
03:35:32|23239.86
03:35:33|23241.07
03:35:34|23240.28
03:35:36|23239.52
03:35:36|23240.03
03:35:37|23239.79
03:35:38|23239.58
03:35:39|23240.71
03:35:40|23239.87
03:35:41|23239.59
03:35:42|23238.97
03:35:43|23237.02
03:35:44|23236.62
03:35:46|23237.01
03:35:46|23236.74
03:35:47|23236.25
03:35:48|23235.4
03:35:49|23235.72
03:35:50|23235.25
03:35:51|23236.66
03:35:52|23235.94
03:35:54|23233.66
03:35:55|23234.37
03:35:55|23233.52
03:35:57|23235.22
03:35:58|23236.31
03:35:58|23235.54
03:35:59|23235.07
03:36:00|23234.52
03:36:01|23232.7
03:36:03|23233.22
03:36:03|23233.68
03:36:05|23232.61
03:36:06|23232.22
03:36:07|23232.15
03:36:08|23230.48
03:36:09|23229.22
03:36:10|23227.2
03:36:10|23224.01
03:36:11|23224.59
03:36:13|23222.96
03:36:14|23220.82
03:36:15|23222.08
03:36:15|23222.73
03:36:17|23222.74
03:36:18|23222.18
03:36:19|23222.38
03:36:21|23219.19
03:36:22|23218.93
03:36:23|23218.53
03:36:24|23217.54
03:36:25|23218.43
03:36:26|23218.22
03:36:28|23218.26
03:36:29|23219.18
03:36:29|23219.35
03:36:30|23225.87
03:36:31|23229.89
03:36:32|23234.58
03:36:33|23234.43
03:36:34|23233.95
03:36:35|23234.31
03:36:36|23237.08
03:36:37|23236.17
03:36:38|23237.2
03:36:40|23235.64
03:36:41|23237.17
03:36:41|23236.79
03:36:43|23236.4
03:36:44|23236.26
03:36:45|23232.83
03:36:45|23232.31
03:36:47|23230.81
03:36:47|23230.44
03:36:49|23229.71
03:36:50|23231.48
03:36:50|23231.25
03:36:52|23230.68
03:36:53|23231.15
03:36:53|23228.52
03:36:54|23228.98
03:36:55|23229.29
03:36:57|23229.87
03:36:57|23229.39
03:36:59|23231.21
03:37:00|23230.65
03:37:01|23231.62
03:37:01|23231.49
03:37:03|23230.71
03:37:04|23229.47
03:37:05|23229.87
03:37:06|23229.34
03:37:06|23228.74
03:37:08|23229.47
03:37:09|23227.65
03:37:10|23224.99
03:37:11|23223.72
03:37:12|23224.71
03:37:13|23221.88
03:37:14|23221.95
03:37:15|23219.88
03:37:16|23219.39
03:37:17|23220.42
03:37:18|23220.6
03:37:19|23219.09
03:37:21|23220.72
03:37:22|23221.43
03:37:23|23221.69
03:37:24|23220.88
03:37:25|23220.44
03:37:26|23220.42
03:37:27|23221.25
03:37:28|23219.99
03:37:30|23222.26
03:37:31|23221.99
03:37:32|23222.56
03:37:33|23221.28
03:37:34|23221.56
03:37:35|23221.1
03:37:36|23226.72
03:37:36|23226.4
03:37:38|23226.93
03:37:39|23226.83
03:37:40|23226.1
03:37:40|23225.65
03:37:42|23225.54
03:37:43|23225.35
03:37:44|23225.76
03:37:45|23226.02
03:37:45|23222.82
03:37:47|23220.72
03:37:47|23221.
03:37:49|23220.3
03:37:50|23222.52
03:37:50|23224.99
03:37:52|23227.43
03:37:53|23226.2
03:37:54|23224.18
03:37:55|23221.05
03:37:55|23221.14
03:37:57|23222.29
03:37:57|23222.55
03:37:59|23222.92
03:38:00|23221.5
03:38:01|23226.94
03:38:02|23227.26
03:38:03|23226.88
03:38:04|23224.65
03:38:05|23225.15
03:38:06|23224.82
03:38:07|23224.95
03:38:08|23225.51
03:38:09|23224.72
03:38:10|23224.79
03:38:11|23225.
03:38:12|23225.67
03:38:13|23226.18
03:38:14|23226.6
03:38:15|23225.23
03:38:16|23223.71
03:38:17|23224.43
03:38:18|23224.5
03:38:19|23223.61
03:38:20|23224.19
03:38:22|23224.84
03:38:23|23224.55
03:38:24|23224.16
03:38:25|23224.08
03:38:26|23223.35
03:38:27|23222.24
03:38:28|23222.64
03:38:29|23222.62
03:38:30|23222.6
03:38:31|23223.03
03:38:32|23222.94
03:38:33|23223.67
03:38:34|23223.68
03:38:35|23223.27
03:38:36|23222.94
03:38:37|23222.62
03:38:38|23222.82
03:38:39|23225.92
03:38:40|23226.22
03:38:41|23231.15
03:38:42|23230.35
03:38:43|23230.01
03:38:44|23230.56
03:38:45|23229.64
03:38:46|23229.24
03:38:47|23225.82
03:38:48|23226.58
03:38:49|23225.92
03:38:50|23225.94
03:38:51|23222.56
03:38:52|23223.66
03:38:53|23222.85
03:38:54|23221.61
03:38:55|23221.99
03:38:56|23222.23
03:38:57|23222.47
03:38:58|23222.82
03:38:59|23222.76
03:39:00|23220.91
03:39:01|23222.92
03:39:02|23222.72
03:39:03|23223.06
03:39:04|23222.4
03:39:05|23222.56
03:39:06|23222.23
03:39:07|23222.41
03:39:08|23222.79
03:39:09|23223.13
03:39:10|23222.39
03:39:11|23223.24
03:39:12|23222.79
03:39:13|23223.88
03:39:14|23223.08
03:39:15|23222.24
03:39:16|23222.49
03:39:17|23221.61
03:39:18|23221.76
03:39:19|23223.12
03:39:20|23223.67
03:39:21|23222.91
03:39:22|23222.78
03:39:24|23220.81
03:39:25|23221.71
03:39:26|23221.68
03:39:27|23221.26
03:39:28|23220.92
03:39:29|23222.84
03:39:29|23221.1
03:39:31|23220.53
03:39:32|23220.71
03:39:33|23220.46
03:39:34|23220.58
03:39:35|23220.7
03:39:36|23221.38
03:39:38|23220.61
03:39:38|23220.62
03:39:39|23220.59
03:39:40|23221.06
03:39:41|23219.84
03:39:42|23220.19
03:39:43|23220.12
03:39:44|23217.03
03:39:45|23217.76
03:39:46|23217.16
03:39:47|23217.44
03:39:48|23218.12
03:39:50|23217.43
03:39:50|23217.03
03:39:51|23216.79
03:39:53|23217.89
03:39:53|23217.83
03:39:55|23217.89
03:39:55|23217.57
03:39:56|23217.37
03:39:58|23217.36
03:39:59|23217.41
03:40:00|23216.91
03:40:01|23216.25
03:40:02|23215.
03:40:03|23213.18
03:40:04|23211.74
03:40:05|23213.05
03:40:06|23212.77
03:40:07|23212.74
03:40:09|23212.43
03:40:09|23213.05
03:40:10|23212.05
03:40:11|23212.74
03:40:12|23211.76
03:40:13|23211.99
03:40:15|23217.03
03:40:15|23216.94
03:40:16|23218.49
03:40:17|23218.17
03:40:18|23218.38
03:40:19|23217.73
03:40:20|23218.17
03:40:21|23215.68
03:40:23|23215.57
03:40:24|23215.51
03:40:26|23216.28
03:40:26|23216.3
03:40:28|23212.21
03:40:28|23212.59
03:40:29|23213.18
03:40:30|23211.97
03:40:32|23213.58
03:40:33|23212.71
03:40:34|23212.74
03:40:35|23213.61
03:40:36|23213.59
03:40:37|23213.65
03:40:38|23214.85
03:40:39|23216.56
03:40:40|23217.39
03:40:41|23218.43
03:40:42|23217.64
03:40:43|23218.62
03:40:44|23217.69
03:40:45|23216.13
03:40:46|23216.52
03:40:47|23216.83
03:40:49|23214.51
03:40:49|23214.74
03:40:50|23214.13
03:40:51|23213.13
03:40:52|23213.11
03:40:53|23212.32
03:40:54|23213.16
03:40:55|23213.43
03:40:56|23214.3
03:40:57|23216.16
03:40:58|23216.73
03:40:59|23217.44
03:41:00|23217.46
03:41:01|23219.35
03:41:02|23219.04
03:41:03|23218.38
03:41:05|23218.16
03:41:05|23218.56
03:41:06|23218.57
03:41:07|23218.52
03:41:08|23219.2
03:41:09|23218.8
03:41:10|23217.91
03:41:11|23218.09
03:41:12|23218.62
03:41:13|23218.08
03:41:14|23218.64
03:41:15|23218.62
03:41:16|23219.37
03:41:17|23218.95
03:41:18|23219.83
03:41:19|23218.6
03:41:20|23218.49
03:41:22|23218.53
03:41:22|23218.16
03:41:24|23218.96
03:41:25|23218.01
03:41:26|23217.78
03:41:27|23217.83
03:41:28|23218.04
03:41:29|23218.04
03:41:30|23217.91
03:41:31|23217.07
03:41:32|23217.08
03:41:33|23217.45
03:41:34|23218.85
03:41:36|23219.84
03:41:37|23219.81
03:41:38|23219.77
03:41:39|23218.99
03:41:40|23218.86
03:41:41|23218.33
03:41:42|23217.84
03:41:43|23218.73
03:41:44|23218.45
03:41:45|23219.87
03:41:46|23220.85
03:41:47|23218.92
03:41:48|23219.62
03:41:49|23218.47
03:41:51|23218.58
03:41:51|23218.63
03:41:52|23218.76
03:41:53|23218.15
03:41:54|23217.84
03:41:55|23218.21
03:41:56|23219.22
03:41:57|23218.99
03:41:58|23218.8
03:41:59|23219.37
03:42:00|23221.33
03:42:01|23222.94
03:42:02|23221.94
03:42:03|23222.75
03:42:04|23221.79
03:42:06|23222.36
03:42:06|23222.36
03:42:08|23222.3
03:42:08|23222.04
03:42:10|23222.36
03:42:11|23222.34
03:42:12|23221.82
03:42:13|23221.74
03:42:14|23222.11
03:42:15|23221.69
03:42:16|23222.07
03:42:17|23221.8
03:42:18|23222.14
03:42:19|23222.63
03:42:20|23222.63
03:42:21|23222.66
03:42:22|23222.4
03:42:23|23222.78
03:42:24|23222.31
03:42:26|23223.15
03:42:26|23223.64
03:42:28|23222.55
03:42:29|23223.76
03:42:30|23223.14
03:42:31|23223.19
03:42:32|23223.01
03:42:33|23223.03
03:42:34|23223.24
03:42:35|23224.62
03:42:36|23225.12
03:42:37|23224.97
03:42:38|23225.5
03:42:39|23226.36
03:42:40|23226.33
03:42:41|23226.81
03:42:42|23225.61
03:42:43|23225.95
03:42:44|23226.08
03:42:45|23225.32
03:42:46|23225.61
03:42:47|23225.34
03:42:48|23227.68
03:42:49|23226.44
03:42:50|23225.52
03:42:52|23225.35
03:42:52|23225.85
03:42:53|23223.54
03:42:54|23223.59
03:42:55|23224.22
03:42:56|23224.5
03:42:57|23225.31
03:42:59|23226.36
03:42:59|23225.85
03:43:00|23225.66
03:43:01|23227.4
03:43:02|23227.04
03:43:03|23226.22
03:43:04|23226.27
03:43:05|23226.64
03:43:06|23226.46
03:43:07|23227.05
03:43:08|23228.28
03:43:09|23228.03
03:43:10|23228.24
03:43:12|23229.95
03:43:12|23228.4
03:43:14|23229.1
03:43:15|23228.35
03:43:16|23228.22
03:43:16|23228.05
03:43:18|23228.21
03:43:18|23227.98
03:43:20|23227.54
03:43:20|23227.44
03:43:22|23227.27
03:43:22|23227.97
03:43:23|23227.97
03:43:25|23226.54
03:43:26|23226.94
03:43:28|23226.94
03:43:28|23228.38
03:43:30|23227.29
03:43:31|23226.86
03:43:31|23227.56
03:43:33|23226.94
03:43:34|23223.37
03:43:35|23223.72
03:43:36|23224.12
03:43:37|23224.81
03:43:38|23223.66
03:43:39|23222.93
03:43:40|23223.1
03:43:41|23223.1
03:43:42|23222.69
03:43:43|23222.82
03:43:44|23222.93
03:43:45|23222.97
03:43:46|23223.34
03:43:47|23222.52
03:43:48|23221.98
03:43:49|23223.33
03:43:51|23224.05
03:43:51|23224.22
03:43:52|23223.93
03:43:53|23224.18
03:43:54|23223.83
03:43:55|23223.76
03:43:56|23223.8
03:43:57|23222.58
03:43:58|23223.33
03:43:59|23223.
03:44:00|23223.07
03:44:01|23222.6
03:44:02|23223.29
03:44:03|23224.23
03:44:04|23224.43
03:44:05|23224.01
03:44:07|23224.5
03:44:08|23224.23
03:44:08|23225.
03:44:09|23224.98
03:44:10|23224.38
03:44:11|23224.09
03:44:13|23225.03
03:44:14|23225.18
03:44:14|23224.81
03:44:15|23224.9
03:44:16|23224.79
03:44:17|23225.11
03:44:19|23225.23
03:44:19|23224.99
03:44:21|23226.1
03:44:21|23225.66
03:44:22|23225.58
03:44:23|23225.87
03:44:24|23228.62
03:44:26|23228.02
03:44:27|23229.79
03:44:28|23230.24
03:44:29|23229.92
03:44:31|23227.57
03:44:32|23227.86
03:44:33|23228.09
03:44:33|23234.11
03:44:35|23234.02
03:44:36|23233.38
03:44:37|23233.01
03:44:37|23233.13
03:44:38|23233.03
03:44:40|23233.09
03:44:41|23234.24
03:44:41|23234.25
03:44:43|23234.25
03:44:44|23233.62
03:44:45|23233.61
03:44:46|23234.06
03:44:47|23234.82
03:44:48|23237.27
03:44:49|23237.16
03:44:50|23237.47
03:44:51|23237.44
03:44:52|23242.12
03:44:53|23245.1
03:44:54|23250.
03:44:55|23246.75
03:44:56|23245.32
03:44:57|23245.21
03:44:58|23244.94
03:44:59|23244.69
03:45:00|23245.66
03:45:02|23244.77
03:45:02|23245.08
03:45:03|23244.34
03:45:05|23241.48
03:45:05|23243.4
03:45:06|23244.34
03:45:07|23243.29
03:45:09|23242.26
03:45:10|23242.15
03:45:11|23240.04
03:45:12|23240.11
03:45:13|23239.47
03:45:14|23239.62
03:45:14|23239.51
03:45:16|23239.11
03:45:17|23237.52
03:45:18|23236.63
03:45:19|23237.08
03:45:20|23238.32
03:45:20|23237.84
03:45:22|23235.05
03:45:23|23237.88
03:45:24|23237.63
03:45:24|23236.71
03:45:26|23236.34
03:45:27|23235.97
03:45:28|23236.15
03:45:30|23235.96
03:45:30|23234.89
03:45:31|23235.26
03:45:33|23234.68
03:45:34|23233.97
03:45:35|23234.03
03:45:35|23234.48
03:45:37|23234.22
03:45:37|23231.93
03:45:38|23232.38
03:45:39|23232.06
03:45:41|23232.54
03:45:42|23232.82
03:45:43|23233.82
03:45:44|23236.77
03:45:44|23237.5
03:45:46|23239.14
03:45:46|23238.95
03:45:48|23238.72
03:45:49|23237.74
03:45:50|23237.4
03:45:51|23238.58
03:45:52|23237.78
03:45:53|23237.18
03:45:55|23236.26
03:45:56|23249.97
03:45:57|23243.69
03:45:58|23243.94
03:45:59|23243.63
03:46:00|23244.42
03:46:01|23243.99
03:46:02|23244.66
03:46:03|23244.66
03:46:03|23244.77
03:46:05|23244.93
03:46:06|23245.32
03:46:07|23245.06
03:46:07|23246.95
03:46:08|23247.51
03:46:10|23246.83
03:46:11|23247.66
03:46:12|23247.87
03:46:13|23247.6
03:46:14|23247.93
03:46:15|23249.23
03:46:16|23248.49
03:46:17|23247.45
03:46:18|23247.88
03:46:19|23246.99
03:46:20|23245.08
03:46:21|23245.42
03:46:21|23245.19
03:46:22|23244.47
03:46:23|23244.24
03:46:25|23243.81
03:46:26|23242.85
03:46:26|23241.19
03:46:28|23240.67
03:46:29|23241.78
03:46:31|23242.62
03:46:32|23243.29
03:46:33|23242.25
03:46:34|23241.74
03:46:35|23239.27
03:46:36|23238.71
03:46:37|23238.36
03:46:39|23238.16
03:46:39|23237.08
03:46:40|23234.54
03:46:41|23234.67
03:46:43|23235.32
03:46:43|23236.52
03:46:44|23240.14
03:46:45|23239.2
03:46:46|23238.99
03:46:47|23238.95
03:46:49|23238.66
03:46:49|23237.94
03:46:50|23237.9
03:46:51|23237.89
03:46:52|23236.99
03:46:53|23237.25
03:46:54|23237.12
03:46:55|23236.65
03:46:56|23236.91
03:46:57|23235.11
03:46:58|23233.27
03:46:59|23234.58
03:47:00|23234.02
03:47:01|23234.98
03:47:02|23235.
03:47:03|23234.35
03:47:04|23235.43
03:47:05|23234.23
03:47:06|23234.66
03:47:07|23235.46
03:47:08|23234.69
03:47:09|23238.66
03:47:11|23238.68
03:47:11|23238.49
03:47:12|23237.74
03:47:13|23241.64
03:47:14|23242.34
03:47:15|23243.56
03:47:16|23242.51
03:47:17|23243.66
03:47:18|23243.93
03:47:19|23243.75
03:47:21|23243.82
03:47:22|23243.68
03:47:23|23243.79
03:47:24|23243.96
03:47:24|23238.2
03:47:26|23238.42
03:47:27|23238.05
03:47:28|23237.52
03:47:29|23237.89
03:47:30|23237.77
03:47:31|23237.5
03:47:33|23237.69
03:47:34|23237.87
03:47:35|23238.13
03:47:36|23238.02
03:47:37|23238.4
03:47:38|23238.33
03:47:38|23238.87
03:47:40|23238.28
03:47:42|23235.41
03:47:42|23237.04
03:47:44|23231.89
03:47:44|23231.04
03:47:46|23231.76
03:47:46|23232.07
03:47:47|23232.66
03:47:49|23232.5
03:47:50|23232.42
03:47:51|23235.46
03:47:52|23237.33
03:47:52|23239.36
03:47:54|23238.42
03:47:55|23238.84
03:47:55|23237.96
03:47:57|23240.11
03:47:58|23239.86
03:47:58|23238.75
03:48:00|23238.88
03:48:01|23238.71
03:48:02|23237.69
03:48:03|23238.6
03:48:04|23238.35
03:48:04|23239.74
03:48:06|23238.69
03:48:07|23238.25
03:48:08|23238.12
03:48:09|23238.12
03:48:10|23236.99
03:48:11|23236.83
03:48:12|23237.51
03:48:13|23237.09
03:48:14|23236.42
03:48:15|23236.4
03:48:16|23236.88
03:48:17|23236.73
03:48:18|23236.82
03:48:19|23236.82
03:48:20|23236.31
03:48:21|23235.83
03:48:22|23235.83
03:48:23|23233.19
03:48:24|23233.65
03:48:25|23234.56
03:48:26|23233.83
03:48:27|23233.22
03:48:28|23233.01
03:48:29|23233.18
03:48:30|23233.04
03:48:32|23232.94
03:48:32|23232.68
03:48:34|23230.78
03:48:35|23230.94
03:48:36|23231.44
03:48:36|23231.65
03:48:38|23231.74
03:48:39|23231.74
03:48:40|23231.22
03:48:41|23231.82
03:48:42|23232.58
03:48:43|23232.18
03:48:44|23235.57
03:48:44|23236.5
03:48:46|23235.41
03:48:47|23236.81
03:48:48|23237.19
03:48:49|23236.15
03:48:50|23236.32
03:48:51|23236.71
03:48:52|23235.73
03:48:52|23236.04
03:48:54|23235.23
03:48:55|23236.47
03:48:56|23236.75
03:48:56|23237.14
03:48:58|23236.58
03:48:58|23236.19
03:48:59|23236.14
03:49:01|23236.09
03:49:02|23236.87
03:49:03|23235.47
03:49:04|23235.11
03:49:05|23234.65
03:49:06|23234.16
03:49:07|23234.49
03:49:07|23233.04
03:49:09|23232.21
03:49:10|23232.37
03:49:11|23233.98
03:49:11|23233.27
03:49:13|23231.37
03:49:14|23230.8
03:49:15|23230.8
03:49:16|23230.55
03:49:16|23229.84
03:49:18|23230.01
03:49:19|23230.02
03:49:20|23231.64
03:49:21|23232.11
03:49:22|23231.35
03:49:23|23231.28
03:49:24|23231.89
03:49:25|23229.96
03:49:26|23229.61
03:49:27|23230.46
03:49:28|23230.15
03:49:29|23230.47
03:49:30|23230.61
03:49:31|23230.61
03:49:33|23230.73
03:49:33|23227.57
03:49:35|23226.01
03:49:35|23226.18
03:49:37|23226.01
03:49:37|23226.18
03:49:38|23225.51
03:49:40|23226.36
03:49:41|23224.95
03:49:42|23224.68
03:49:43|23225.04
03:49:44|23224.26
03:49:45|23224.53
03:49:46|23223.53
03:49:48|23224.79
03:49:48|23223.88
03:49:49|23223.63
03:49:50|23223.82
03:49:51|23224.35
03:49:52|23223.65
03:49:54|23223.98
03:49:54|23223.46
03:49:55|23222.63
03:49:56|23221.79
03:49:57|23221.71
03:49:58|23222.54
03:49:59|23222.04
03:50:00|23222.3
03:50:01|23224.91
03:50:02|23224.97
03:50:03|23228.24
03:50:04|23229.35
03:50:05|23227.56
03:50:06|23227.02
03:50:07|23225.43
03:50:08|23224.4
03:50:09|23224.21
03:50:10|23223.07
03:50:11|23224.65
03:50:12|23224.36
03:50:13|23224.08
03:50:14|23223.92
03:50:15|23224.38
03:50:16|23225.19
03:50:17|23225.34
03:50:18|23224.08
03:50:19|23224.46
03:50:20|23225.07
03:50:21|23225.04
03:50:22|23225.21
03:50:23|23224.49
03:50:25|23224.45
03:50:25|23224.59
03:50:26|23224.8
03:50:27|23224.92
03:50:28|23225.4
03:50:29|23226.63
03:50:30|23227.3
03:50:31|23226.23
03:50:33|23226.64
03:50:34|23226.42
03:50:35|23226.81
03:50:36|23224.92
03:50:37|23223.59
03:50:38|23224.08
03:50:39|23224.56
03:50:40|23224.75
03:50:41|23223.74
03:50:42|23224.65
03:50:43|23225.12
03:50:44|23225.11
03:50:45|23226.69
03:50:46|23226.98
03:50:47|23226.3
03:50:48|23227.19
03:50:49|23226.66
03:50:50|23226.58
03:50:51|23226.38
03:50:52|23226.71
03:50:53|23225.71
03:50:54|23226.03
03:50:55|23226.27
03:50:56|23227.28
03:50:57|23226.6
03:50:58|23225.76
03:51:00|23225.76
03:51:00|23226.9
03:51:01|23226.94
03:51:03|23226.93
03:51:03|23226.98
03:51:04|23228.61
03:51:05|23230.38
03:51:06|23229.49
03:51:08|23228.83
03:51:09|23229.13
03:51:09|23228.65
03:51:11|23228.66
03:51:11|23228.71
03:51:12|23228.56
03:51:13|23228.31
03:51:14|23228.34
03:51:15|23228.24
03:51:16|23228.04
03:51:17|23228.27
03:51:19|23225.16
03:51:20|23225.42
03:51:21|23225.16
03:51:22|23225.15
03:51:23|23225.5
03:51:24|23225.1
03:51:25|23225.26
03:51:26|23224.98
03:51:27|23224.19
03:51:28|23225.07
03:51:29|23225.26
03:51:30|23224.33
03:51:31|23224.32
03:51:32|23223.99
03:51:33|23224.
03:51:34|23223.97
03:51:36|23223.94
03:51:37|23223.63
03:51:38|23223.41
03:51:38|23224.02
03:51:40|23223.42
03:51:41|23223.39
03:51:42|23223.33
03:51:43|23223.49
03:51:44|23223.25
03:51:46|23223.35
03:51:47|23223.42
03:51:47|23227.6
03:51:48|23227.59
03:51:49|23227.23
03:51:50|23227.73
03:51:51|23228.7
03:51:52|23228.71
03:51:53|23228.97
03:51:54|23229.62
03:51:55|23229.6
03:51:56|23230.1
03:51:57|23229.97
03:51:58|23229.79
03:51:59|23228.62
03:52:00|23227.67
03:52:01|23227.53
03:52:03|23227.57
03:52:03|23228.12
03:52:04|23228.2
03:52:05|23228.23
03:52:06|23228.23
03:52:07|23228.83
03:52:08|23228.88
03:52:09|23229.47
03:52:10|23228.6
03:52:11|23228.54
03:52:12|23228.61
03:52:13|23229.84
03:52:15|23229.84
03:52:15|23229.04
03:52:16|23228.91
03:52:17|23229.71
03:52:18|23231.53
03:52:19|23230.51
03:52:20|23230.38
03:52:22|23230.58
03:52:22|23230.94
03:52:23|23231.12
03:52:24|23228.98
03:52:25|23229.52
03:52:27|23229.59
03:52:28|23229.74
03:52:29|23228.51
03:52:30|23229.31
03:52:31|23229.62
03:52:32|23229.87
03:52:33|23229.17
03:52:34|23227.9
03:52:35|23227.89
03:52:36|23227.93
03:52:37|23227.77
03:52:38|23227.16
03:52:39|23227.46
03:52:40|23227.02
03:52:41|23227.19
03:52:42|23226.84
03:52:44|23226.55
03:52:44|23226.18
03:52:46|23226.44
03:52:46|23226.06
03:52:47|23226.33
03:52:48|23226.55
03:52:49|23225.92
03:52:50|23225.85
03:52:52|23225.78
03:52:53|23225.94
03:52:54|23225.59
03:52:55|23225.73
03:52:56|23225.86
03:52:56|23228.27
03:52:58|23230.26
03:52:58|23229.36
03:53:00|23229.93
03:53:00|23230.16
03:53:02|23229.51
03:53:03|23229.22
03:53:04|23231.19
03:53:05|23230.
03:53:06|23230.15
03:53:07|23231.48
03:53:08|23230.86
03:53:09|23230.9
03:53:10|23231.26
03:53:11|23235.57
03:53:12|23237.13
03:53:13|23236.67
03:53:14|23235.45
03:53:15|23235.82
03:53:16|23236.65
03:53:17|23236.05
03:53:18|23236.54
03:53:19|23236.73
03:53:20|23236.31
03:53:21|23235.7
03:53:22|23236.45
03:53:23|23236.2
03:53:24|23235.98
03:53:25|23235.89
03:53:26|23236.02
03:53:27|23236.11
03:53:28|23236.04
03:53:29|23237.79
03:53:30|23238.58
03:53:31|23238.36
03:53:33|23238.6
03:53:33|23238.57
03:53:35|23240.
03:53:36|23239.94
03:53:37|23239.68
03:53:38|23241.33
03:53:39|23241.55
03:53:40|23241.37
03:53:40|23240.71
03:53:42|23241.2
03:53:43|23240.01
03:53:44|23239.6
03:53:45|23239.43
03:53:46|23241.01
03:53:47|23240.
03:53:48|23239.39
03:53:49|23239.46
03:53:50|23239.38
03:53:51|23239.65
03:53:53|23238.57
03:53:53|23237.33
03:53:54|23239.
03:53:55|23238.59
03:53:56|23238.39
03:53:58|23238.59
03:53:58|23238.56
03:53:59|23237.92
03:54:00|23238.64
03:54:01|23240.28
03:54:03|23238.76
03:54:04|23239.01
03:54:05|23238.06
03:54:06|23239.92
03:54:07|23240.38
03:54:09|23240.35
03:54:09|23240.31
03:54:10|23240.32
03:54:11|23240.14
03:54:12|23241.2
03:54:14|23240.14
03:54:14|23240.71
03:54:15|23240.64
03:54:16|23240.52
03:54:17|23241.09
03:54:18|23239.92
03:54:19|23237.
03:54:20|23237.1
03:54:21|23237.11
03:54:22|23236.43
03:54:24|23236.92
03:54:25|23238.48
03:54:26|23238.3
03:54:27|23238.02
03:54:27|23237.93
03:54:29|23237.78
03:54:30|23238.63
03:54:31|23237.84
03:54:32|23235.89
03:54:33|23234.54
03:54:34|23235.28
03:54:34|23233.27
03:54:36|23235.51
03:54:37|23235.63
03:54:39|23235.84
03:54:40|23233.73
03:54:41|23232.62
03:54:42|23233.79
03:54:42|23233.24
03:54:44|23232.
03:54:45|23232.38
03:54:46|23231.46
03:54:47|23232.
03:54:48|23232.29
03:54:49|23232.83
03:54:50|23231.37
03:54:51|23231.25
03:54:52|23231.92
03:54:53|23232.59
03:54:54|23231.21
03:54:55|23230.99
03:54:56|23231.42
03:54:58|23231.94
03:54:58|23231.81
03:54:59|23231.51
03:55:01|23231.73
03:55:01|23231.09
03:55:02|23230.91
03:55:03|23230.92
03:55:04|23231.22
03:55:06|23230.86
03:55:06|23230.78
03:55:07|23231.65
03:55:08|23231.83
03:55:09|23231.91
03:55:10|23232.06
03:55:11|23232.14
03:55:12|23232.39
03:55:13|23235.33
03:55:14|23234.16
03:55:16|23234.52
03:55:16|23234.54
03:55:18|23233.54
03:55:18|23233.54
03:55:19|23233.57
03:55:21|23234.45
03:55:22|23234.03
03:55:22|23234.4
03:55:23|23233.08
03:55:24|23232.82
03:55:25|23232.18
03:55:27|23231.2
03:55:27|23231.83
03:55:29|23228.81
03:55:29|23227.83
03:55:30|23227.98
03:55:31|23227.51
03:55:32|23227.63
03:55:34|23227.81
03:55:34|23227.81
03:55:35|23227.44
03:55:37|23227.05
03:55:38|23226.77
03:55:40|23226.73
03:55:40|23226.61
03:55:41|23227.94
03:55:43|23227.69
03:55:44|23227.17
03:55:45|23226.94
03:55:46|23227.19
03:55:47|23227.47
03:55:48|23227.15
03:55:49|23227.54
03:55:51|23225.58
03:55:51|23225.53
03:55:53|23225.58
03:55:53|23226.3
03:55:55|23226.12
03:55:56|23225.06
03:55:57|23220.17
03:55:58|23219.4
03:55:59|23220.35
03:56:00|23220.68
03:56:01|23220.81
03:56:02|23219.15
03:56:03|23219.73
03:56:04|23219.34
03:56:05|23220.04
03:56:06|23219.68
03:56:07|23220.09
03:56:08|23220.63
03:56:09|23220.29
03:56:10|23219.48
03:56:11|23220.
03:56:12|23219.64
03:56:13|23219.79
03:56:14|23219.48
03:56:15|23219.77
03:56:16|23220.84
03:56:17|23220.58
03:56:18|23221.83
03:56:19|23220.72
03:56:20|23220.54
03:56:21|23220.29
03:56:22|23221.18
03:56:23|23221.61
03:56:24|23221.32
03:56:25|23221.
03:56:26|23221.19
03:56:27|23221.48
03:56:28|23221.34
03:56:29|23221.44
03:56:30|23222.08
03:56:31|23222.08
03:56:33|23222.41
03:56:33|23222.21
03:56:34|23226.46
03:56:35|23226.81
03:56:37|23227.07
03:56:37|23225.67
03:56:39|23226.65
03:56:39|23226.76
03:56:41|23225.37
03:56:42|23225.86
03:56:43|23226.76
03:56:44|23227.92
03:56:46|23227.66
03:56:47|23226.67
03:56:48|23227.97
03:56:49|23227.68
03:56:50|23227.48
03:56:51|23226.53
03:56:52|23228.16
03:56:53|23227.66
03:56:54|23227.5
03:56:55|23226.53
03:56:55|23227.02
03:56:57|23227.54
03:56:58|23225.8
03:56:59|23224.47
03:57:00|23223.98
03:57:01|23223.67
03:57:02|23223.55
03:57:03|23224.69
03:57:04|23224.23
03:57:05|23222.33
03:57:06|23225.28
03:57:07|23224.22
03:57:08|23223.69
03:57:09|23223.16
03:57:10|23224.31
03:57:11|23225.53
03:57:12|23226.51
03:57:13|23226.23
03:57:14|23225.13
03:57:15|23222.04
03:57:16|23222.16
03:57:17|23222.23
03:57:18|23222.63
03:57:20|23223.24
03:57:21|23222.66
03:57:21|23223.08
03:57:22|23223.24
03:57:23|23223.69
03:57:24|23223.95
03:57:26|23222.59
03:57:26|23223.38
03:57:27|23222.89
03:57:28|23222.72
03:57:29|23222.73
03:57:30|23222.02
03:57:31|23223.08
03:57:32|23222.95
03:57:33|23221.72
03:57:34|23221.49
03:57:36|23222.3
03:57:36|23222.16
03:57:38|23222.2
03:57:38|23221.52
03:57:39|23222.16
03:57:41|23222.21
03:57:43|23223.18
03:57:43|23222.62
03:57:44|23220.73
03:57:45|23221.42
03:57:46|23221.28
03:57:48|23221.26
03:57:49|23221.95
03:57:50|23221.99
03:57:51|23221.58
03:57:52|23222.14
03:57:53|23221.22
03:57:54|23221.72
03:57:55|23221.62
03:57:57|23222.96
03:57:57|23222.12
03:57:59|23221.81
03:57:59|23225.35
03:58:00|23225.59
03:58:01|23224.85
03:58:02|23225.34
03:58:03|23223.44
03:58:04|23224.55
03:58:05|23223.94
03:58:06|23223.2
03:58:07|23221.38
03:58:08|23221.96
03:58:09|23221.38
03:58:10|23220.88
03:58:11|23221.
03:58:12|23219.35
03:58:13|23218.41
03:58:14|23218.76
03:58:15|23218.35
03:58:16|23218.7
03:58:17|23219.51
03:58:18|23219.33
03:58:20|23219.39
03:58:20|23218.41
03:58:22|23218.93
03:58:22|23219.72
03:58:24|23216.51
03:58:25|23218.27
03:58:26|23216.48
03:58:26|23216.14
03:58:28|23215.59
03:58:29|23217.
03:58:30|23215.58
03:58:30|23214.52
03:58:31|23215.22
03:58:32|23214.
03:58:33|23212.71
03:58:34|23213.23
03:58:35|23213.64
03:58:36|23213.87
03:58:37|23213.88
03:58:38|23212.89
03:58:40|23214.21
03:58:42|23213.05
03:58:42|23213.63
03:58:44|23213.05
03:58:45|23212.97
03:58:45|23212.74
03:58:46|23213.98
03:58:48|23213.52
03:58:49|23213.16
03:58:49|23213.23
03:58:50|23217.09
03:58:52|23217.24
03:58:53|23217.75
03:58:54|23216.17
03:58:54|23214.41
03:58:56|23213.86
03:58:57|23214.42
03:58:58|23214.1
03:58:59|23214.09
03:59:00|23213.35
03:59:01|23214.54
03:59:03|23214.49
03:59:03|23214.56
03:59:04|23214.81
03:59:05|23214.71
03:59:06|23214.15
03:59:07|23214.68
03:59:08|23214.09
03:59:09|23214.06
03:59:10|23215.12
03:59:11|23215.82
03:59:12|23214.61
03:59:14|23214.21
03:59:15|23215.02
03:59:15|23214.99
03:59:16|23215.39
03:59:17|23215.23
03:59:18|23219.58
03:59:20|23218.1
03:59:20|23218.79
03:59:22|23217.65
03:59:23|23217.07
03:59:24|23217.98
03:59:25|23217.63
03:59:26|23217.6
03:59:27|23216.99
03:59:27|23217.46
03:59:29|23216.61
03:59:29|23216.89
03:59:30|23216.81
03:59:31|23217.28
03:59:33|23217.39
03:59:33|23217.33
03:59:34|23219.63
03:59:36|23218.98
03:59:36|23219.38
03:59:37|23218.91
03:59:39|23218.5
03:59:40|23217.13
03:59:41|23218.32
03:59:42|23218.42
03:59:43|23218.35
03:59:45|23217.19
03:59:45|23217.81
03:59:47|23217.87
03:59:48|23217.13
03:59:49|23217.8
03:59:50|23213.66
03:59:51|23214.14
03:59:52|23214.84
03:59:53|23215.22
03:59:54|23213.97
03:59:55|23215.11
03:59:56|23213.75
03:59:57|23215.03
03:59:58|23214.15
03:59:59|23215.07
04:00:00|23214.61
04:00:01|23213.75
04:00:02|23215.72
04:00:03|23214.88
04:00:04|23215.68
04:00:05|23216.04
04:00:06|23214.78
04:00:07|23215.
04:00:08|23213.82
04:00:09|23213.5
04:00:10|23214.84
04:00:11|23213.71
04:00:12|23213.12
04:00:13|23214.14
04:00:14|23214.7
04:00:15|23213.24
04:00:16|23212.71
04:00:17|23213.01
04:00:18|23213.02
04:00:19|23217.37
04:00:20|23218.13
04:00:21|23216.5
04:00:22|23217.19
04:00:23|23215.67
04:00:24|23215.8
04:00:25|23215.47
04:00:26|23215.87
04:00:27|23215.97
04:00:28|23215.66
04:00:29|23215.61
04:00:30|23212.32
04:00:31|23212.88
04:00:32|23212.52
04:00:33|23211.87
04:00:34|23211.78
04:00:35|23211.78
04:00:36|23212.44
04:00:37|23209.54
04:00:38|23210.
04:00:39|23209.43
04:00:40|23210.13
04:00:41|23209.86
04:00:42|23208.9
04:00:44|23209.8
04:00:45|23210.24
04:00:46|23209.88
04:00:46|23210.2
04:00:48|23210.02
04:00:48|23210.74
04:00:50|23210.39
04:00:51|23211.26
04:00:52|23211.32
04:00:53|23211.01
04:00:53|23215.87
04:00:55|23214.97
04:00:56|23215.62
04:00:57|23214.84
04:00:58|23214.95
04:00:59|23215.24
04:01:00|23215.71
04:01:01|23215.82
04:01:02|23215.21
04:01:03|23213.97
04:01:04|23214.59
04:01:05|23216.5
04:01:06|23215.95
04:01:07|23216.07
04:01:08|23215.08
04:01:09|23214.17
04:01:10|23214.92
04:01:11|23214.67
04:01:12|23214.56
04:01:13|23214.61
04:01:15|23214.55
04:01:15|23212.1
04:01:16|23210.55
04:01:17|23212.11
04:01:18|23212.08
04:01:19|23212.77
04:01:20|23212.56
04:01:21|23212.34
04:01:22|23212.25
04:01:23|23212.42
04:01:24|23212.61
04:01:26|23212.8
04:01:27|23211.91
04:01:27|23213.
04:01:29|23212.48
04:01:29|23211.6
04:01:31|23212.3
04:01:32|23212.89
04:01:33|23213.47
04:01:33|23214.03
04:01:34|23214.32
04:01:36|23217.24
04:01:37|23216.28
04:01:38|23216.57
04:01:39|23216.94
04:01:40|23217.13
04:01:41|23217.2
04:01:42|23216.88
04:01:44|23217.36
04:01:45|23216.08
04:01:46|23216.83
04:01:46|23216.69
04:01:47|23216.74
04:01:49|23217.27
04:01:49|23216.71
04:01:50|23217.05
04:01:52|23217.59
04:01:53|23216.79
04:01:54|23217.36
04:01:55|23217.52
04:01:56|23217.45
04:01:57|23217.82
04:01:58|23217.26
04:01:59|23217.23
04:02:01|23215.47
04:02:01|23215.73
04:02:02|23213.85
04:02:03|23214.48
04:02:04|23214.82
04:02:06|23214.23
04:02:06|23214.78
04:02:07|23214.95
04:02:09|23215.71
04:02:10|23216.27
04:02:11|23216.08
04:02:12|23217.82
04:02:13|23216.35
04:02:13|23216.66
04:02:14|23217.76
04:02:15|23217.35
04:02:16|23217.27
04:02:17|23217.14
04:02:18|23217.8
04:02:20|23216.72
04:02:21|23217.15
04:02:22|23217.43
04:02:22|23217.82
04:02:23|23217.92
04:02:24|23217.12
04:02:25|23218.38
04:02:26|23216.41
04:02:27|23216.15
04:02:28|23215.35
04:02:29|23215.43
04:02:30|23216.12
04:02:32|23215.76
04:02:32|23217.26
04:02:34|23216.94
04:02:34|23217.78
04:02:36|23217.91
04:02:36|23218.18
04:02:37|23219.31
04:02:39|23218.61
04:02:39|23216.57
04:02:41|23216.76
04:02:41|23216.75
04:02:43|23217.36
04:02:43|23217.11
04:02:45|23217.41
04:02:47|23217.32
04:02:47|23217.82
04:02:49|23218.25
04:02:50|23219.53
04:02:51|23220.04
04:02:53|23219.76
04:02:53|23219.72
04:02:54|23221.24
04:02:55|23220.6
04:02:56|23220.2
04:02:57|23220.4
04:02:58|23220.31
04:02:59|23220.19
04:03:00|23220.34
04:03:01|23220.2
04:03:02|23220.04
04:03:03|23219.87
04:03:04|23220.4
04:03:05|23220.27
04:03:06|23220.22
04:03:07|23219.95
04:03:08|23220.49
04:03:09|23220.34
04:03:10|23220.15
04:03:11|23222.16
04:03:12|23221.53
04:03:14|23222.15
04:03:14|23222.24
04:03:15|23221.72
04:03:16|23221.92
04:03:17|23222.23
04:03:19|23222.07
04:03:19|23222.33
04:03:20|23222.47
04:03:21|23222.79
04:03:22|23223.05
04:03:23|23222.91
04:03:24|23222.6
04:03:25|23222.65
04:03:26|23222.6
04:03:27|23222.71
04:03:28|23222.54
04:03:29|23222.64
04:03:30|23221.98
04:03:31|23222.49
04:03:32|23222.97
04:03:33|23222.58
04:03:34|23221.41
04:03:35|23220.49
04:03:36|23220.72
04:03:37|23220.51
04:03:38|23220.75
04:03:40|23220.95
04:03:41|23221.72
04:03:41|23221.43
04:03:43|23221.93
04:03:44|23221.25
04:03:44|23221.78
04:03:46|23221.17
04:03:48|23221.14
04:03:48|23221.
04:03:49|23221.33
04:03:50|23221.41
04:03:51|23221.41
04:03:52|23221.18
04:03:53|23221.48
04:03:54|23221.44
04:03:55|23221.31
04:03:57|23220.31
04:03:58|23220.41
04:03:59|23219.55
04:04:00|23220.31
04:04:01|23217.85
04:04:02|23217.23
04:04:03|23217.28
04:04:04|23217.17
04:04:05|23216.75
04:04:06|23217.
04:04:07|23215.9
04:04:08|23216.32
04:04:09|23216.58
04:04:10|23215.88
04:04:11|23216.64
04:04:12|23216.88
04:04:14|23219.54
04:04:14|23218.15
04:04:15|23217.78
04:04:16|23218.08
04:04:18|23218.2
04:04:19|23218.28
04:04:20|23217.78
04:04:20|23217.31
04:04:21|23218.09
04:04:22|23217.83
04:04:23|23217.69
04:04:24|23217.32
04:04:25|23217.59
04:04:26|23217.7
04:04:28|23216.99
04:04:29|23216.77
04:04:30|23216.18
04:04:30|23215.82
04:04:32|23216.1
04:04:32|23216.41
04:04:33|23215.86
04:04:35|23215.98
04:04:36|23216.35
04:04:37|23216.49
04:04:38|23216.31
04:04:39|23215.78
04:04:40|23216.42
04:04:41|23216.65
04:04:42|23216.11
04:04:43|23216.73
04:04:44|23216.46
04:04:45|23217.28
04:04:46|23217.02
04:04:47|23217.01
04:04:48|23217.36
04:04:50|23216.9
04:04:50|23216.44
04:04:51|23216.64
04:04:52|23216.4
04:04:53|23217.53
04:04:55|23217.59
04:04:56|23216.45
04:04:57|23217.1
04:04:57|23217.04
04:04:59|23218.57
04:04:59|23217.63
04:05:01|23221.37
04:05:02|23221.31
04:05:04|23221.68
04:05:04|23221.9
04:05:05|23221.43
04:05:06|23221.59
04:05:07|23222.54
04:05:08|23222.23
04:05:09|23220.72
04:05:10|23221.16
04:05:11|23221.35
04:05:12|23220.59
04:05:13|23220.59
04:05:15|23220.39
04:05:15|23219.46
04:05:16|23218.51
04:05:17|23219.07
04:05:18|23219.11
04:05:19|23218.53
04:05:21|23218.84
04:05:21|23219.67
04:05:22|23219.22
04:05:24|23219.25
04:05:24|23219.49
04:05:25|23219.64
04:05:26|23219.11
04:05:28|23219.02
04:05:29|23219.74
04:05:29|23219.83
04:05:30|23217.16
04:05:31|23217.79
04:05:32|23217.31
04:05:34|23217.68
04:05:34|23217.09
04:05:35|23216.75
04:05:36|23218.08
04:05:37|23217.54
04:05:38|23217.04
04:05:39|23216.84
04:05:40|23218.01
04:05:41|23218.45
04:05:42|23219.32
04:05:44|23220.18
04:05:45|23219.25
04:05:46|23218.58
04:05:47|23220.08
04:05:48|23220.41
04:05:49|23220.54
04:05:50|23219.32
04:05:51|23218.14
04:05:52|23215.8
04:05:53|23216.94
04:05:55|23218.41
04:05:55|23218.2
04:05:57|23218.91
04:05:57|23218.32
04:05:58|23218.86
04:05:59|23217.94
04:06:01|23219.01
04:06:01|23219.29
04:06:03|23217.32
04:06:04|23217.16
04:06:05|23217.9
04:06:06|23217.89
04:06:07|23217.52
04:06:08|23217.03
04:06:09|23216.36
04:06:09|23216.74
04:06:10|23215.41
04:06:12|23215.18
04:06:13|23215.17
04:06:13|23215.37
04:06:15|23215.03
04:06:16|23215.01
04:06:17|23214.17
04:06:18|23215.74
04:06:19|23214.56
04:06:20|23212.52
04:06:21|23213.1
04:06:22|23213.53
04:06:23|23213.55
04:06:24|23214.31
04:06:25|23213.9
04:06:26|23215.04
04:06:27|23214.88
04:06:28|23213.72
04:06:29|23213.38
04:06:30|23213.77
04:06:31|23213.68
04:06:32|23214.37
04:06:33|23213.67
04:06:42|23214.41
04:06:43|23211.57
04:06:44|23212.35
04:06:45|23211.47
04:06:46|23209.21
04:06:47|23208.4
04:06:48|23208.95
04:06:49|23208.85
04:06:50|23209.79
04:06:51|23209.26
04:06:52|23208.75
04:06:53|23210.12
04:06:54|23210.32
04:06:55|23210.19
04:06:56|23209.2
04:06:57|23209.71
04:06:59|23209.69
04:07:00|23208.15
04:07:01|23209.05
04:07:02|23208.82
04:07:03|23208.14
04:07:04|23208.57
04:07:05|23208.81
04:07:06|23208.83
04:07:07|23208.86
04:07:07|23208.17
04:07:08|23209.37
04:07:10|23209.8
04:07:10|23209.75
04:07:11|23208.73
04:07:13|23208.87
04:07:14|23209.19
04:07:15|23209.06
04:07:16|23209.29
04:07:17|23209.4
04:07:18|23210.36
04:07:19|23210.65
04:07:20|23210.83
04:07:21|23209.62
04:07:22|23210.1
04:07:23|23210.26
04:07:24|23210.02
04:07:25|23208.57
04:07:26|23208.33
04:07:27|23208.07
04:07:28|23208.02
04:07:29|23208.86
04:07:29|23207.68
04:07:31|23208.27
04:07:32|23207.92
04:07:33|23208.29
04:07:34|23207.68
04:07:35|23207.58
04:07:36|23207.67
04:07:37|23209.14
04:07:38|23209.09
04:07:39|23208.78
04:07:40|23206.27
04:07:41|23207.6
04:07:42|23207.56
04:07:43|23207.33
04:07:44|23204.81
04:07:45|23204.59
04:07:46|23204.22
04:07:47|23205.24
04:07:48|23205.85
04:07:49|23206.55
04:07:50|23206.07
04:07:51|23203.89
04:07:52|23204.13
04:07:53|23203.71
04:07:55|23205.06
04:07:56|23205.6
04:07:57|23204.91
04:07:58|23204.63
04:07:59|23204.73
04:08:00|23205.3
04:08:01|23204.63
04:08:02|23204.79
04:08:03|23205.66
04:08:04|23205.18
04:08:05|23205.08
04:08:06|23205.08
04:08:07|23205.13
04:08:08|23205.41
04:08:09|23205.27
04:08:11|23205.74
04:08:12|23205.61
04:08:12|23205.97
04:08:13|23206.5
04:08:14|23206.53
04:08:15|23206.63
04:08:17|23206.61
04:08:17|23206.64
04:08:18|23207.44
04:08:19|23207.53
04:08:21|23205.95
04:08:21|23206.75
04:08:22|23206.87
04:08:24|23205.52
04:08:25|23205.94
04:08:26|23205.86
04:08:27|23205.12
04:08:28|23205.52
04:08:28|23205.06
04:08:30|23205.32
04:08:31|23205.73
04:08:32|23206.16
04:08:33|23205.21
04:08:34|23205.89
04:08:35|23206.6
04:08:36|23207.29
04:08:37|23207.07
04:08:38|23207.02
04:08:39|23207.33
04:08:40|23207.29
04:08:41|23207.18
04:08:42|23207.31
04:08:43|23207.36
04:08:44|23205.8
04:08:45|23205.76
04:08:46|23206.89
04:08:47|23207.13
04:08:48|23206.89
04:08:49|23206.93
04:08:50|23206.2
04:08:52|23206.55
04:08:53|23206.59
04:08:54|23205.2
04:08:55|23205.08
04:08:56|23200.2
04:08:57|23207.31
04:08:58|23208.94
04:08:59|23209.79
04:09:00|23207.95
04:09:01|23208.63
04:09:02|23209.2
04:09:03|23209.38
04:09:04|23212.6
04:09:05|23215.23
04:09:06|23215.77
04:09:08|23217.91
04:09:09|23217.66
04:09:09|23216.58
04:09:11|23218.2
04:09:12|23216.23
04:09:12|23216.36
04:09:14|23217.28
04:09:15|23217.32
04:09:16|23214.91
04:09:17|23215.8
04:09:18|23215.4
04:09:19|23216.52
04:09:20|23216.18
04:09:21|23215.12
04:09:22|23215.05
04:09:23|23214.99
04:09:23|23215.31
04:09:25|23215.06
04:09:25|23214.63
04:09:27|23215.2
04:09:28|23215.87
04:09:28|23214.23
04:09:30|23214.3
04:09:31|23214.96
04:09:32|23216.33
04:09:33|23215.43
04:09:34|23214.84
04:09:35|23215.55
04:09:36|23215.6
04:09:37|23215.51
04:09:38|23215.64
04:09:38|23216.11
04:09:40|23215.74
04:09:41|23215.94
04:09:42|23216.79
04:09:43|23216.52
04:09:44|23216.52
04:09:45|23217.41
04:09:46|23217.06
04:09:47|23217.51
04:09:48|23215.74
04:09:49|23216.01
04:09:50|23216.18
04:09:51|23215.49
04:09:52|23212.91
04:09:53|23213.12
04:09:54|23212.74
04:09:56|23213.19
04:09:57|23212.65
04:09:58|23211.72
04:09:59|23212.48
04:10:00|23210.29
04:10:01|23212.46
04:10:01|23212.13
04:10:03|23211.78
04:10:03|23212.
04:10:05|23212.55
04:10:06|23212.43
04:10:07|23211.75
04:10:08|23210.86
04:10:09|23210.71
04:10:10|23211.38
04:10:11|23210.64
04:10:12|23209.27
04:10:13|23209.19
04:10:14|23209.28
04:10:15|23209.26
04:10:16|23209.2
04:10:17|23209.11
04:10:18|23209.47
04:10:19|23208.5
04:10:20|23210.66
04:10:21|23210.13
04:10:22|23209.11
04:10:23|23208.59
04:10:24|23208.92
04:10:25|23207.36
04:10:26|23208.55
04:10:27|23208.71
04:10:28|23208.25
04:10:29|23208.59
04:10:30|23208.85
04:10:31|23209.34
04:10:32|23208.84
04:10:33|23208.56
04:10:34|23208.51
04:10:35|23207.99
04:10:36|23206.87
04:10:37|23207.2
04:10:38|23206.95
04:10:39|23208.09
04:10:40|23208.08
04:10:41|23208.04
04:10:42|23207.8
04:10:43|23208.6
04:10:44|23208.12
04:10:45|23208.47
04:10:46|23208.91
04:10:47|23208.14
04:10:48|23208.1
04:10:49|23208.09
04:10:50|23208.53
04:10:51|23208.62
04:10:52|23208.91
04:10:54|23209.94
04:10:54|23209.93
04:10:56|23209.1
04:10:57|23209.13
04:10:58|23209.44
04:10:59|23209.3
04:11:01|23208.75
04:11:01|23209.28
04:11:02|23208.7
04:11:03|23208.33
04:11:05|23208.34
04:11:06|23208.52
04:11:07|23208.25
04:11:08|23208.87
04:11:09|23209.34
04:11:10|23209.16
04:11:11|23209.34
04:11:11|23209.06
04:11:13|23206.65
04:11:14|23208.54
04:11:15|23208.67
04:11:16|23208.36
04:11:17|23207.78
04:11:18|23207.99
04:11:19|23207.05
04:11:20|23207.7
04:11:21|23207.63
04:11:22|23208.12
04:11:23|23208.24
04:11:24|23208.23
04:11:25|23207.27
04:11:26|23207.45
04:11:27|23207.46
04:11:28|23207.56
04:11:29|23207.46
04:11:30|23207.52
04:11:31|23207.35
04:11:32|23206.96
04:11:33|23206.65
04:11:34|23208.46
04:11:35|23206.63
04:11:36|23206.99
04:11:37|23206.87
04:11:38|23206.84
04:11:39|23206.93
04:11:40|23206.63
04:11:41|23206.77
04:11:42|23205.55
04:11:43|23205.55
04:11:44|23205.61
04:11:45|23206.43
04:11:46|23210.53
04:11:47|23212.03
04:11:48|23211.15
04:11:49|23211.44
04:11:50|23211.2
04:11:51|23209.13
04:11:52|23207.72
04:11:53|23207.82
04:11:55|23207.36
04:11:56|23208.62
04:11:57|23208.21
04:11:58|23208.72
04:11:59|23209.1
04:12:00|23208.15
04:12:01|23208.8
04:12:02|23208.31
04:12:03|23208.16
04:12:04|23207.28
04:12:05|23205.67
04:12:06|23205.49
04:12:07|23205.99
04:12:08|23205.94
04:12:10|23206.13
04:12:10|23205.19
04:12:11|23204.51
04:12:12|23205.39
04:12:13|23205.47
04:12:14|23205.27
04:12:15|23205.18
04:12:16|23205.81
04:12:17|23205.87
04:12:19|23205.01
04:12:20|23204.96
04:12:21|23204.34
04:12:22|23204.45
04:12:23|23204.89
04:12:24|23204.84
04:12:25|23203.46
04:12:25|23203.6
04:12:27|23202.38
04:12:30|23200.81
04:12:30|23201.16
04:12:31|23202.23
04:12:33|23200.82
04:12:34|23201.25
04:12:35|23200.35
04:12:36|23200.4
04:12:36|23199.94
04:12:38|23199.75
04:12:39|23199.36
04:12:40|23200.04
04:12:41|23200.4
04:12:42|23199.68
04:12:43|23200.77
04:12:44|23200.32
04:12:45|23199.56
04:12:46|23200.56
04:12:46|23200.36
04:12:48|23199.64
04:12:48|23199.57
04:12:50|23199.96
04:12:51|23199.71
04:12:52|23199.52
04:12:53|23199.28
04:12:54|23200.
04:12:55|23198.27
04:12:57|23198.48
04:12:58|23198.48
04:12:59|23198.48
04:13:00|23199.29
04:13:01|23199.16
04:13:02|23198.2
04:13:03|23199.09
04:13:04|23198.74
04:13:06|23201.85
04:13:07|23202.11
04:13:07|23201.64
04:13:09|23201.5
04:13:10|23201.79
04:13:11|23200.58
04:13:11|23201.61
04:13:13|23202.09
04:13:14|23201.59
04:13:15|23201.6
04:13:16|23201.42
04:13:17|23201.74
04:13:18|23200.94
04:13:19|23201.33
04:13:20|23201.43
04:13:21|23201.45
04:13:22|23201.32
04:13:24|23200.25
04:13:24|23200.25
04:13:25|23199.48
04:13:27|23200.43
04:13:27|23200.74
04:13:29|23201.15
04:13:29|23201.17
04:13:31|23201.17
04:13:31|23201.72
04:13:32|23201.41
04:13:33|23201.41
04:13:34|23201.41
04:13:35|23201.62
04:13:36|23201.34
04:13:38|23200.71
04:13:38|23200.73
04:13:39|23200.94
04:13:41|23201.12
04:13:42|23200.73
04:13:43|23200.59
04:13:44|23199.97
04:13:45|23199.64
04:13:46|23199.6
04:13:46|23199.6
04:13:48|23199.76
04:13:49|23199.88
04:13:50|23199.88
04:13:51|23200.16
04:13:52|23200.18
04:13:53|23201.46
04:13:54|23200.66
04:13:54|23200.88
04:13:56|23200.79
04:13:58|23200.99
04:13:59|23200.77
04:14:00|23200.85
04:14:00|23200.55
04:14:02|23200.24
04:14:03|23200.56
04:14:04|23200.7
04:14:05|23200.42
04:14:07|23200.19
04:14:08|23199.72
04:14:09|23199.36
04:14:10|23199.47
04:14:11|23199.66
04:14:12|23199.81
04:14:12|23200.27
04:14:14|23200.42
04:14:14|23200.41
04:14:16|23199.64
04:14:17|23199.65
04:14:17|23200.19
04:14:19|23200.01
04:14:20|23200.01
04:14:21|23200.15
04:14:22|23200.21
04:14:23|23200.45
04:14:24|23200.2
04:14:25|23200.44
04:14:25|23199.23
04:14:27|23199.14
04:14:28|23199.14
04:14:29|23198.15
04:14:30|23199.13
04:14:31|23198.45
04:14:32|23198.17
04:14:33|23198.54
04:14:34|23198.83
04:14:34|23198.58
04:14:36|23198.83
04:14:37|23199.7
04:14:38|23198.56
04:14:39|23198.51
04:14:40|23198.34
04:14:41|23197.71
04:14:42|23197.7
04:14:43|23197.43
04:14:43|23197.66
04:14:45|23197.44
04:14:46|23198.74
04:14:47|23197.4
04:14:48|23197.27
04:14:49|23197.61
04:14:50|23198.69
04:14:51|23199.02
04:14:52|23198.56
04:14:52|23198.17
04:14:54|23198.24
04:14:55|23198.22
04:14:56|23197.89
04:14:58|23197.65
04:14:58|23199.23
04:15:00|23199.15
04:15:01|23198.95
04:15:02|23200.89
04:15:03|23199.6
04:15:05|23200.7
04:15:05|23198.91
04:15:06|23199.32
04:15:08|23197.98
04:15:09|23198.22
04:15:09|23197.63
04:15:10|23197.67
04:15:11|23197.29
04:15:13|23197.91
04:15:14|23197.9
04:15:14|23197.38
04:15:16|23197.26
04:15:16|23197.67
04:15:17|23197.57
04:15:18|23197.57
04:15:19|23197.58
04:15:21|23197.74
04:15:22|23197.63
04:15:22|23197.63
04:15:23|23197.48
04:15:24|23197.69
04:15:26|23197.67
04:15:26|23197.48
04:15:28|23197.66
04:15:29|23198.64
04:15:30|23198.55
04:15:31|23198.56
04:15:32|23198.7
04:15:33|23199.05
04:15:34|23197.95
04:15:35|23198.09
04:15:36|23198.7
04:15:37|23198.7
04:15:38|23198.05
04:15:39|23198.45
04:15:40|23198.3
04:15:41|23199.48
04:15:42|23197.99
04:15:43|23198.12
04:15:44|23197.8
04:15:45|23197.78
04:15:46|23198.02
04:15:47|23198.31
04:15:48|23197.96
04:15:49|23197.94
04:15:50|23198.08
04:15:51|23198.23
04:15:52|23198.21
04:15:53|23198.8
04:15:54|23198.03
04:15:55|23198.11
04:15:57|23198.33
04:15:58|23198.21
04:16:00|23198.34
04:16:01|23199.2
04:16:02|23198.76
04:16:04|23198.44
04:16:04|23198.26
04:16:05|23198.64
04:16:06|23198.92
04:16:07|23198.3
04:16:09|23198.82
04:16:10|23198.56
04:16:11|23198.56
04:16:12|23198.42
04:16:13|23197.89
04:16:13|23198.52
04:16:15|23199.14
04:16:16|23198.57
04:16:17|23198.27
04:16:18|23197.6
04:16:19|23198.41
04:16:20|23199.02
04:16:21|23198.71
04:16:22|23198.48
04:16:23|23198.09
04:16:24|23198.42
04:16:25|23198.46
04:16:26|23198.4
04:16:27|23197.86
04:16:28|23197.04
04:16:29|23197.57
04:16:30|23198.42
04:16:31|23198.42
04:16:32|23198.42
04:16:33|23198.52
04:16:33|23198.79
04:16:35|23198.56
04:16:36|23198.67
04:16:37|23198.63
04:16:38|23198.16
04:16:39|23198.74
04:16:40|23198.56
04:16:41|23198.38
04:16:42|23198.82
04:16:43|23198.72
04:16:44|23199.32
04:16:45|23198.8
04:16:46|23198.83
04:16:47|23199.53
04:16:48|23199.05
04:16:49|23199.32
04:16:50|23199.27
04:16:51|23199.29
04:16:52|23198.96
04:16:53|23199.15
04:16:54|23199.13
04:16:55|23198.74
04:16:56|23198.62
04:16:57|23199.13
04:16:58|23199.62
04:16:59|23199.14
04:17:00|23201.52
04:17:01|23201.84
04:17:02|23201.4
04:17:03|23202.44
04:17:05|23201.54
04:17:05|23202.41
04:17:06|23202.23
04:17:07|23201.98
04:17:08|23203.18
04:17:09|23203.45
04:17:10|23205.73
04:17:11|23207.55
04:17:12|23208.32
04:17:14|23207.05
04:17:15|23208.08
04:17:15|23208.01
04:17:17|23208.2
04:17:18|23208.39
04:17:19|23208.4
04:17:20|23208.14
04:17:21|23209.56
04:17:22|23209.68
04:17:23|23209.16
04:17:24|23209.54
04:17:25|23208.4
04:17:26|23208.93
04:17:27|23208.77
04:17:28|23208.68
04:17:29|23207.4
04:17:30|23208.08
04:17:31|23207.7
04:17:32|23207.81
04:17:33|23207.6
04:17:35|23207.88
04:17:35|23207.97
04:17:37|23208.09
04:17:37|23208.23
04:17:38|23208.02
04:17:39|23208.36
04:17:40|23208.01
04:17:41|23207.59
04:17:43|23207.88
04:17:43|23207.59
04:17:44|23207.47
04:17:45|23207.73
04:17:46|23207.64
04:17:47|23208.01
04:17:48|23207.83
04:17:49|23207.8
04:17:50|23207.28
04:17:52|23207.81
04:17:53|23207.63
04:17:53|23208.42
04:17:54|23207.82
04:17:55|23206.74
04:17:56|23207.36
04:17:58|23207.21
04:17:58|23207.01
04:18:00|23206.7
04:18:01|23206.74
04:18:02|23206.87
04:18:03|23207.33
04:18:04|23207.78
04:18:06|23206.48
04:18:06|23206.48
04:18:07|23206.95
04:18:08|23209.69
04:18:09|23209.16
04:18:10|23211.95
04:18:11|23210.02
04:18:13|23210.42
04:18:14|23210.44
04:18:15|23210.61
04:18:15|23210.35
04:18:17|23210.43
04:18:18|23211.37
04:18:18|23213.26
04:18:19|23213.32
04:18:20|23213.32
04:18:22|23213.09
04:18:23|23213.41
04:18:24|23213.54
04:18:25|23213.15
04:18:25|23212.93
04:18:27|23212.98
04:18:28|23213.15
04:18:28|23210.76
04:18:30|23211.3
04:18:31|23211.76
04:18:32|23212.2
04:18:33|23215.16
04:18:34|23214.77
04:18:35|23215.
04:18:36|23214.86
04:18:37|23216.23
04:18:38|23215.75
04:18:39|23215.98
04:18:40|23215.69
04:18:41|23216.1
04:18:42|23216.19
04:18:43|23216.28
04:18:44|23215.7
04:18:45|23216.73
04:18:46|23216.35
04:18:47|23216.49
04:18:48|23215.94
04:18:49|23215.06
04:18:50|23215.89
04:18:51|23216.63
04:18:52|23216.4
04:18:53|23216.15
04:18:54|23215.16
04:18:55|23214.29
04:18:56|23214.67
04:18:57|23214.93
04:18:58|23215.43
04:19:00|23214.69
04:19:01|23215.19
04:19:02|23215.78
04:19:03|23216.36
04:19:04|23216.71
04:19:05|23217.03
04:19:06|23216.19
04:19:07|23216.43
04:19:08|23217.18
04:19:09|23216.88
04:19:10|23216.59
04:19:11|23216.41
04:19:12|23215.81
04:19:13|23215.8
04:19:14|23218.2
04:19:15|23218.39
04:19:16|23218.64
04:19:18|23221.08
04:19:18|23220.74
04:19:19|23221.23
04:19:20|23221.25
04:19:21|23221.3
04:19:22|23222.43
04:19:23|23222.23
04:19:24|23222.39
04:19:25|23222.34
04:19:26|23221.87
04:19:27|23222.46
04:19:28|23222.29
04:19:29|23220.39
04:19:30|23220.15
04:19:31|23221.56
04:19:32|23221.14
04:19:33|23222.14
04:19:34|23220.9
04:19:35|23221.28
04:19:36|23220.92
04:19:37|23220.7
04:19:38|23220.43
04:19:39|23223.33
04:19:40|23224.11
04:19:41|23223.38
04:19:42|23222.61
04:19:43|23222.72
04:19:44|23224.35
04:19:45|23225.9
04:19:46|23225.54
04:19:47|23226.01
04:19:48|23226.41
04:19:49|23226.18
04:19:50|23226.4
04:19:51|23226.94
04:19:52|23225.55
04:19:53|23225.2
04:19:54|23222.61
04:19:56|23222.99
04:19:56|23223.59
04:19:57|23223.5
04:19:58|23222.96
04:20:00|23222.64
04:20:00|23222.82
04:20:02|23222.66
04:20:03|23223.89
04:20:05|23223.24
04:20:06|23224.92
04:20:06|23224.39
04:20:08|23223.86
04:20:09|23224.14
04:20:10|23224.
04:20:11|23224.96
04:20:12|23225.06
04:20:14|23224.63
04:20:14|23225.02
04:20:15|23224.08
04:20:16|23224.43
04:20:17|23224.55
04:20:18|23223.89
04:20:19|23224.05
04:20:20|23223.86
04:20:21|23223.84
04:20:22|23223.32
04:20:23|23223.34
04:20:24|23223.35
04:20:25|23223.37
04:20:26|23218.68
04:20:28|23217.95
04:20:29|23218.19
04:20:29|23217.9
04:20:30|23218.14
04:20:31|23218.38
04:20:32|23218.29
04:20:33|23217.99
04:20:35|23217.99
04:20:36|23217.82
04:20:37|23217.06
04:20:38|23216.99
04:20:39|23216.11
04:20:40|23216.67
04:20:41|23216.66
04:20:42|23215.83
04:20:43|23215.63
04:20:44|23216.41
04:20:45|23216.1
04:20:46|23215.6
04:20:47|23216.92
04:20:48|23216.87
04:20:49|23216.32
04:20:50|23216.03
04:20:51|23215.73
04:20:52|23215.68
04:20:53|23216.14
04:20:54|23216.4
04:20:55|23215.96
04:20:56|23216.32
04:20:56|23216.73
04:20:58|23218.
04:20:59|23217.02
04:21:00|23217.43
04:21:00|23217.01
04:21:02|23217.86
04:21:03|23217.74
04:21:04|23217.08
04:21:05|23218.31
04:21:06|23218.06
04:21:08|23217.91
04:21:09|23217.32
04:21:10|23217.21
04:21:12|23217.78
04:21:12|23218.26
04:21:14|23217.75
04:21:15|23217.92
04:21:16|23217.81
04:21:17|23217.74
04:21:18|23216.69
04:21:19|23216.87
04:21:19|23216.02
04:21:21|23216.48
04:21:22|23216.63
04:21:23|23216.52
04:21:24|23216.9
04:21:25|23216.
04:21:26|23216.04
04:21:27|23215.25
04:21:27|23210.28
04:21:28|23210.23
04:21:30|23208.31
04:21:31|23207.01
04:21:32|23207.92
04:21:33|23207.13
04:21:34|23206.66
04:21:35|23207.78
04:21:36|23207.71
04:21:37|23205.98
04:21:38|23206.54
04:21:39|23206.21
04:21:40|23205.84
04:21:42|23206.2
04:21:42|23206.02
04:21:43|23206.07
04:21:44|23205.91
04:21:45|23205.64
04:21:46|23206.44
04:21:47|23206.
04:21:48|23206.49
04:21:49|23205.83
04:21:50|23206.11
04:21:51|23205.95
04:21:52|23206.31
04:21:53|23207.76
04:21:54|23207.3
04:21:55|23207.27
04:21:56|23207.39
04:21:57|23207.31
04:21:58|23207.24
04:21:59|23207.8
04:22:00|23206.67
04:22:01|23207.59
04:22:02|23207.02
04:22:03|23206.59
04:22:05|23206.13
04:22:05|23207.7
04:22:07|23209.42
04:22:08|23209.
04:22:09|23209.53
04:22:10|23207.78
04:22:11|23207.71
04:22:12|23207.96
04:22:13|23206.83
04:22:14|23207.4
04:22:15|23207.56
04:22:16|23207.85
04:22:17|23207.88
04:22:18|23207.71
04:22:19|23207.71
04:22:21|23208.13
04:22:21|23208.36
04:22:22|23210.55
04:22:23|23210.82
04:22:24|23210.55
04:22:25|23210.21
04:22:26|23208.53
04:22:27|23208.59
04:22:28|23208.56
04:22:29|23208.43
04:22:30|23208.46
04:22:31|23208.66
04:22:33|23208.59
04:22:34|23208.58
04:22:34|23209.12
04:22:35|23209.17
04:22:37|23209.79
04:22:38|23209.88
04:22:39|23209.91
04:22:40|23209.05
04:22:41|23208.75
04:22:42|23209.09
04:22:43|23209.52
04:22:44|23208.89
04:22:44|23208.89
04:22:46|23209.34
04:22:47|23208.96
04:22:48|23209.25
04:22:49|23209.33
04:22:50|23209.11
04:22:51|23209.43
04:22:52|23209.48
04:22:53|23209.4
04:22:54|23208.64
04:22:55|23209.29
04:22:56|23209.05
04:22:57|23209.08
04:22:58|23208.79
04:22:59|23208.72
04:23:00|23209.41
04:23:01|23209.54
04:23:02|23209.67
04:23:03|23209.7
04:23:04|23209.46
04:23:06|23209.85
04:23:07|23209.48
04:23:08|23209.45
04:23:09|23209.87
04:23:09|23209.67
04:23:11|23208.83
04:23:12|23208.93
04:23:13|23208.92
04:23:14|23209.01
04:23:15|23209.
04:23:15|23209.
04:23:17|23209.28
04:23:18|23209.39
04:23:18|23209.75
04:23:19|23208.87
04:23:21|23208.76
04:23:22|23208.76
04:23:23|23208.71
04:23:23|23208.31
04:23:24|23208.59
04:23:26|23208.31
04:23:26|23202.75
04:23:27|23201.81
04:23:29|23204.72
04:23:30|23204.
04:23:31|23204.1
04:23:32|23204.12
04:23:33|23203.67
04:23:34|23204.04
04:23:35|23204.61
04:23:36|23204.16
04:23:37|23204.76
04:23:38|23205.03
04:23:39|23204.59
04:23:40|23204.62
04:23:41|23204.98
04:23:42|23204.98
04:23:43|23205.01
04:23:44|23204.54
04:23:45|23204.95
04:23:46|23206.2
04:23:47|23206.07
04:23:48|23208.5
04:23:49|23208.49
04:23:50|23208.49
04:23:51|23209.24
04:23:52|23208.34
04:23:53|23209.45
04:23:54|23209.12
04:23:55|23209.58
04:23:56|23208.62
04:23:57|23208.86
04:23:58|23208.86
04:23:59|23208.28
04:24:00|23208.53
04:24:01|23209.58
04:24:02|23209.54
04:24:03|23209.54
04:24:04|23209.58
04:24:05|23207.13
04:24:07|23206.02
04:24:08|23206.7
04:24:09|23204.9
04:24:09|23205.
04:24:10|23204.17
04:24:12|23205.11
04:24:13|23204.63
04:24:15|23204.62
04:24:16|23204.72
04:24:17|23206.03
04:24:18|23205.18
04:24:19|23205.78
04:24:20|23205.77
04:24:21|23205.53
04:24:22|23205.68
04:24:23|23206.61
04:24:24|23206.65
04:24:25|23206.72
04:24:26|23208.98
04:24:27|23208.64
04:24:28|23207.88
04:24:29|23206.85
04:24:30|23207.24
04:24:31|23207.24
04:24:32|23207.58
04:24:33|23206.44
04:24:34|23206.81
04:24:35|23206.43
04:24:36|23206.44
04:24:37|23207.19
04:24:38|23207.24
04:24:39|23206.72
04:24:40|23207.7
04:24:41|23208.63
04:24:42|23208.83
04:24:43|23208.87
04:24:44|23207.52
04:24:45|23207.42
04:24:46|23207.52
04:24:47|23207.69
04:24:48|23209.25
04:24:49|23208.36
04:24:50|23209.04
04:24:51|23208.47
04:24:53|23209.38
04:24:53|23207.46
04:24:54|23208.31
04:24:55|23207.98
04:24:56|23207.69
04:24:57|23207.95
04:24:58|23207.31
04:24:59|23207.61
04:25:00|23209.03
04:25:01|23209.44
04:25:02|23208.21
04:25:03|23208.2
04:25:04|23209.27
04:25:05|23208.09
04:25:07|23208.49
04:25:08|23207.87
04:25:09|23209.58
04:25:10|23207.83
04:25:11|23207.96
04:25:12|23208.04
04:25:13|23207.7
04:25:15|23207.8
04:25:16|23207.69
04:25:16|23207.8
04:25:18|23207.8
04:25:18|23207.6
04:25:20|23207.17
04:25:21|23208.72
04:25:22|23216.25
04:25:23|23216.09
04:25:24|23215.52
04:25:25|23215.49
04:25:26|23218.45
04:25:27|23218.3
04:25:28|23218.78
04:25:28|23218.62
04:25:30|23218.76
04:25:31|23218.75
04:25:32|23217.25
04:25:33|23217.09
04:25:34|23213.26
04:25:35|23213.28
04:25:36|23212.15
04:25:37|23212.64
04:25:39|23212.01
04:25:39|23212.62
04:25:40|23212.42
04:25:41|23212.41
04:25:43|23212.95
04:25:44|23213.02
04:25:44|23213.29
04:25:46|23212.73
04:25:46|23213.42
04:25:48|23213.23
04:25:48|23213.18
04:25:49|23213.18
04:25:50|23213.92
04:25:51|23214.84
04:25:52|23214.85
04:25:53|23215.11
04:25:54|23214.99
04:25:55|23215.38
04:25:57|23215.3
04:25:57|23215.01
04:25:59|23214.7
04:25:59|23214.37
04:26:01|23214.61
04:26:02|23214.53
04:26:03|23214.53
04:26:03|23214.53
04:26:04|23213.21
04:26:05|23214.83
04:26:06|23214.69
04:26:08|23214.29
04:26:09|23214.1
04:26:10|23213.36
04:26:12|23213.53
04:26:13|23213.83
04:26:13|23214.25
04:26:14|23213.66
04:26:15|23214.04
04:26:16|23214.34
04:26:17|23214.05
04:26:18|23214.17
04:26:19|23213.41
04:26:20|23213.88
04:26:21|23214.53
04:26:23|23213.82
04:26:23|23213.62
04:26:24|23213.76
04:26:25|23213.76
04:26:27|23214.38
04:26:28|23214.6
04:26:28|23214.64
04:26:30|23215.73
04:26:31|23216.07
04:26:31|23216.04
04:26:32|23215.53
04:26:33|23216.07
04:26:34|23218.1
04:26:35|23220.36
04:26:37|23220.48
04:26:38|23221.67
04:26:39|23222.27
04:26:40|23222.22
04:26:41|23221.74
04:26:41|23222.11
04:26:43|23221.7
04:26:44|23222.16
04:26:45|23221.82
04:26:46|23220.99
04:26:47|23220.86
04:26:48|23220.9
04:26:49|23220.96
04:26:50|23221.03
04:26:51|23221.03
04:26:52|23219.63
04:26:53|23218.99
04:26:54|23219.04
04:26:55|23216.03
04:26:56|23217.11
04:26:57|23217.52
04:26:58|23217.68
04:26:59|23217.68
04:27:00|23217.65
04:27:01|23216.99
04:27:02|23217.47
04:27:03|23216.7
04:27:04|23216.77
04:27:05|23216.35
04:27:06|23216.73
04:27:07|23217.02
04:27:08|23217.09
04:27:10|23217.16
04:27:11|23218.11
04:27:12|23218.56
04:27:14|23218.71
04:27:14|23218.71
04:27:16|23219.51
04:27:17|23219.99
04:27:18|23220.78
04:27:18|23221.45
04:27:20|23220.09
04:27:20|23220.75
04:27:22|23220.2
04:27:23|23218.93
04:27:24|23220.68
04:27:25|23219.88
04:27:26|23220.71
04:27:28|23220.42
04:27:28|23221.
04:27:29|23221.28
04:27:30|23220.3
04:27:31|23220.38
04:27:32|23220.65
04:27:34|23220.67
04:27:34|23220.72
04:27:36|23220.14
04:27:36|23220.04
04:27:37|23220.71
04:27:39|23221.13
04:27:40|23220.71
04:27:41|23220.71
04:27:42|23219.75
04:27:43|23219.7
04:27:44|23219.46
04:27:45|23218.16
04:27:46|23216.82
04:27:47|23216.94
04:27:48|23215.63
04:27:49|23215.5
04:27:50|23215.07
04:27:51|23214.63
04:27:52|23215.26
04:27:53|23214.86
04:27:54|23215.53
04:27:55|23215.13
04:27:56|23214.96
04:27:57|23215.33
04:27:59|23214.8
04:27:59|23214.5
04:28:00|23214.42
04:28:01|23214.13
04:28:02|23214.38
04:28:03|23214.87
04:28:04|23214.59
04:28:05|23213.88
04:28:06|23213.78
04:28:07|23213.89
04:28:08|23213.73
04:28:10|23212.41
04:28:11|23212.96
04:28:12|23212.35
04:28:13|23211.86
04:28:14|23212.6
04:28:15|23211.56
04:28:16|23211.61
04:28:17|23210.56
04:28:19|23210.3
04:28:19|23209.49
04:28:21|23209.68
04:28:22|23208.36
04:28:23|23209.03
04:28:23|23209.03
04:28:24|23209.28
04:28:26|23212.22
04:28:26|23212.77
04:28:28|23212.39
04:28:28|23214.57
04:28:30|23214.
04:28:31|23213.76
04:28:32|23212.35
04:28:32|23212.64
04:28:34|23212.86
04:28:34|23212.84
04:28:35|23212.79
04:28:37|23212.12
04:28:37|23212.87
04:28:38|23212.49
04:28:40|23212.44
04:28:40|23212.7
04:28:41|23212.46
04:28:43|23210.72
04:28:44|23210.97
04:28:45|23210.63
04:28:45|23209.34
04:28:46|23209.51
04:28:47|23209.77
04:28:49|23209.55
04:28:49|23209.92
04:28:51|23211.48
04:28:51|23211.18
04:28:53|23211.51
04:28:54|23211.9
04:28:55|23212.05
04:28:56|23211.48
04:28:57|23211.67
04:28:58|23211.36
04:28:59|23208.75
04:29:00|23209.38
04:29:01|23208.81
04:29:02|23208.96
04:29:03|23209.03
04:29:04|23211.02
04:29:05|23210.27
04:29:06|23209.41
04:29:07|23209.8
04:29:08|23209.56
04:29:08|23210.61
04:29:10|23209.98
04:29:11|23209.11
04:29:12|23209.14
04:29:14|23210.54
04:29:15|23210.6
04:29:16|23210.42
04:29:17|23211.67
04:29:19|23211.14
04:29:19|23211.16
04:29:20|23210.34
04:29:21|23210.71
04:29:22|23210.73
04:29:23|23211.48
04:29:24|23212.27
04:29:25|23211.05
04:29:26|23211.03
04:29:28|23211.22
04:29:29|23211.23
04:29:30|23211.39
04:29:31|23211.02
04:29:32|23211.43
04:29:33|23211.43
04:29:33|23211.28
04:29:35|23210.79
04:29:35|23210.59
04:29:37|23210.14
04:29:37|23211.79
04:29:39|23211.64
04:29:39|23211.5
04:29:40|23211.02
04:29:42|23210.72
04:29:42|23210.78
04:29:44|23210.07
04:29:44|23210.1
04:29:46|23211.41
04:29:47|23211.75
04:29:48|23212.15
04:29:48|23212.08
04:29:50|23211.56
04:29:50|23212.1
04:29:51|23212.2
04:29:53|23212.02
04:29:53|23211.49
04:29:54|23211.58
04:29:56|23211.35
04:29:57|23211.44
04:29:57|23211.35
04:29:59|23211.41
04:30:00|23211.01
04:30:01|23210.68
04:30:02|23210.64
04:30:03|23210.22
04:30:04|23211.33
04:30:05|23211.29
04:30:06|23211.13
04:30:07|23210.89
04:30:08|23210.45
04:30:09|23210.77
04:30:09|23211.2
04:30:11|23211.
04:30:12|23211.63
04:30:13|23210.43
04:30:14|23210.06
04:30:15|23210.31
04:30:16|23209.59
04:30:17|23209.86
04:30:18|23209.45
04:30:19|23210.27
04:30:20|23210.01
04:30:21|23210.29
04:30:22|23209.92
04:30:23|23209.43
04:30:24|23209.54
04:30:25|23209.82
04:30:26|23210.31
04:30:27|23209.27
04:30:28|23209.11
04:30:29|23209.52
04:30:30|23209.67
04:30:31|23209.66
04:30:32|23209.82
04:30:33|23210.21
04:30:34|23209.38
04:30:35|23209.65
04:30:36|23210.45
04:30:37|23210.68
04:30:38|23208.92
04:30:39|23208.83
04:30:40|23208.71
04:30:41|23208.35
04:30:42|23207.69
04:30:43|23207.69
04:30:44|23208.55
04:30:45|23208.67
04:30:46|23208.48
04:30:47|23207.9
04:30:48|23208.22
04:30:49|23208.7
04:30:50|23208.51
04:30:51|23207.73
04:30:52|23208.23
04:30:53|23208.14
04:30:55|23208.44
04:30:55|23208.12
04:30:56|23207.2
04:30:57|23206.87
04:30:58|23206.93
04:30:59|23206.78
04:31:00|23206.87
04:31:01|23206.94
04:31:02|23206.96
04:31:03|23206.94
04:31:04|23207.33
04:31:05|23207.79
04:31:06|23207.6
04:31:07|23207.8
04:31:08|23208.09
04:31:09|23207.8
04:31:10|23208.37
04:31:11|23208.09
04:31:13|23207.12
04:31:14|23207.25
04:31:15|23206.81
04:31:16|23206.84
04:31:17|23208.14
04:31:18|23208.76
04:31:19|23208.38
04:31:20|23208.61
04:31:21|23208.77
04:31:22|23208.48
04:31:23|23208.91
04:31:25|23207.33
04:31:25|23208.16
04:31:26|23208.08
04:31:27|23208.5
04:31:28|23208.14
04:31:29|23208.39
04:31:30|23208.11
04:31:31|23207.86
04:31:32|23208.03
04:31:33|23207.52
04:31:34|23206.81
04:31:35|23208.1
04:31:36|23207.54
04:31:37|23207.6
04:31:38|23207.
04:31:39|23207.41
04:31:40|23207.
04:31:41|23207.97
04:31:42|23208.2
04:31:43|23208.4
04:31:44|23207.97
04:31:45|23207.97
04:31:46|23208.12
04:31:47|23208.12
04:31:48|23208.12
04:31:49|23207.75
04:31:50|23208.4
04:31:51|23208.33
04:31:52|23208.73
04:31:53|23208.38
04:31:54|23208.73
04:31:56|23208.44
04:31:56|23207.88
04:31:57|23207.66
04:31:58|23207.79
04:31:59|23208.44
04:32:00|23208.44
04:32:01|23207.98
04:32:02|23208.09
04:32:03|23207.82
04:32:04|23207.61
04:32:05|23207.63
04:32:06|23208.11
04:32:07|23207.45
04:32:08|23207.46
04:32:09|23207.51
04:32:10|23207.09
04:32:11|23206.97
04:32:12|23207.43
04:32:14|23207.7
04:32:15|23208.27
04:32:16|23207.39
04:32:17|23207.17
04:32:19|23207.53
04:32:20|23207.11
04:32:21|23207.43
04:32:22|23207.52
04:32:23|23206.73
04:32:24|23207.04
04:32:25|23206.82
04:32:26|23206.77
04:32:27|23206.92
04:32:28|23206.13
04:32:29|23206.5
04:32:30|23207.03
04:32:31|23206.88
04:32:32|23207.4
04:32:34|23206.95
04:32:34|23207.
04:32:35|23206.72
04:32:36|23206.74
04:32:37|23207.04
04:32:38|23206.97
04:32:39|23207.35
04:32:40|23206.75
04:32:41|23206.32
04:32:42|23206.78
04:32:44|23206.91
04:32:45|23206.91
04:32:45|23206.84
04:32:46|23206.82
04:32:47|23210.86
04:32:49|23210.59
04:32:49|23210.88
04:32:51|23211.47
04:32:52|23210.96
04:32:53|23211.71
04:32:54|23210.91
04:32:55|23213.09
04:32:55|23209.94
04:32:57|23212.7
04:32:58|23211.25
04:32:59|23210.77
04:33:00|23210.68
04:33:01|23211.07
04:33:01|23210.37
04:33:02|23210.82
04:33:04|23210.13
04:33:05|23210.48
04:33:06|23210.24
04:33:07|23210.01
04:33:08|23209.81
04:33:09|23209.01
04:33:10|23210.24
04:33:11|23210.17
04:33:12|23211.42
04:33:13|23212.02
04:33:14|23212.08
04:33:16|23211.87
04:33:16|23211.44
04:33:18|23211.27
04:33:19|23211.85
04:33:20|23211.76
04:33:21|23211.99
04:33:22|23211.99
04:33:23|23211.89
04:33:25|23211.52
04:33:26|23211.81
04:33:27|23212.19
04:33:28|23212.05
04:33:28|23212.04
04:33:30|23212.05
04:33:31|23212.49
04:33:32|23211.97
04:33:33|23211.79
04:33:34|23212.27
04:33:35|23211.76
04:33:36|23212.12
04:33:37|23210.21
04:33:38|23209.49
04:33:39|23207.71
04:33:40|23207.93
04:33:41|23208.22
04:33:41|23207.98
04:33:43|23207.72
04:33:44|23207.68
04:33:46|23208.04
04:33:46|23208.07
04:33:47|23205.82
04:33:48|23205.21
04:33:49|23205.12
04:33:50|23206.28
04:33:51|23205.95
04:33:52|23205.99
04:33:53|23205.71
04:33:54|23205.76
04:33:55|23205.5
04:33:56|23205.39
04:33:57|23204.9
04:33:58|23205.39
04:33:59|23205.17
04:34:00|23204.95
04:34:01|23205.69
04:34:02|23205.39
04:34:03|23205.16
04:34:04|23205.18
04:34:05|23205.54
04:34:06|23205.46
04:34:08|23205.3
04:34:09|23205.55
04:34:10|23205.96
04:34:10|23205.59
04:34:11|23205.87
04:34:12|23205.18
04:34:13|23204.66
04:34:14|23204.62
04:34:16|23204.48
04:34:17|23204.3
04:34:18|23205.16
04:34:20|23205.16
04:34:21|23204.7
04:34:22|23205.53
04:34:23|23205.62
04:34:24|23205.94
04:34:24|23205.5
04:34:26|23206.6
04:34:27|23206.54
04:34:28|23206.21
04:34:28|23205.96
04:34:30|23206.51
04:34:31|23206.54
04:34:32|23205.29
04:34:33|23204.8
04:34:34|23205.43
04:34:35|23205.34
04:34:36|23205.18
04:34:37|23205.39
04:34:38|23205.16
04:34:39|23205.14
04:34:40|23205.46
04:34:41|23205.69
04:34:42|23205.09
04:34:43|23205.25
04:34:44|23205.3
04:34:45|23205.53
04:34:46|23204.9
04:34:47|23205.14
04:34:48|23205.24
04:34:49|23205.2
04:34:50|23205.01
04:34:51|23205.45
04:34:52|23205.45
04:34:53|23205.67
04:34:54|23205.05
04:34:55|23205.03
04:34:56|23204.41
04:34:57|23203.95
04:34:58|23204.15
04:34:59|23204.06
04:35:00|23204.1
04:35:01|23204.03
04:35:02|23203.98
04:35:03|23203.97
04:35:04|23203.05
04:35:05|23202.78
04:35:06|23203.28
04:35:07|23202.17
04:35:08|23203.08
04:35:09|23204.05
04:35:10|23203.79
04:35:11|23204.09
04:35:12|23203.83
04:35:13|23203.69
04:35:14|23203.31
04:35:15|23202.74
04:35:17|23203.85
04:35:18|23203.98
04:35:19|23203.08
04:35:20|23202.66
04:35:21|23202.75
04:35:22|23203.27
04:35:23|23202.68
04:35:25|23203.35
04:35:25|23203.23
04:35:26|23203.06
04:35:27|23202.91
04:35:28|23202.84
04:35:29|23200.53
04:35:30|23200.86
04:35:31|23203.63
04:35:32|23203.98
04:35:33|23202.65
04:35:34|23202.5
04:35:36|23202.98
04:35:36|23202.96
04:35:37|23202.43
04:35:38|23202.64
04:35:39|23204.08
04:35:40|23204.42
04:35:41|23204.17
04:35:42|23204.76
04:35:43|23204.13
04:35:44|23204.39
04:35:45|23204.03
04:35:46|23204.02
04:35:47|23204.04
04:35:49|23203.51
04:35:49|23203.53
04:35:51|23203.76
04:35:53|23204.13
04:35:53|23203.92
04:35:54|23204.45
04:35:55|23203.53
04:35:56|23204.23
04:35:57|23203.46
04:35:58|23204.84
04:35:59|23205.89
04:36:00|23208.78
04:36:01|23208.8
04:36:02|23208.81
04:36:03|23208.56
04:36:04|23208.4
04:36:05|23208.38
04:36:06|23207.92
04:36:07|23207.57
04:36:09|23208.09
04:36:09|23207.68
04:36:10|23207.73
04:36:11|23207.59
04:36:13|23207.41
04:36:13|23207.64
04:36:15|23207.8
04:36:15|23207.4
04:36:16|23205.51
04:36:18|23204.84
04:36:19|23204.58
04:36:21|23204.18
04:36:22|23205.26
04:36:23|23202.15
04:36:24|23201.77
04:36:25|23202.45
04:36:26|23202.66
04:36:28|23202.88
04:36:28|23202.1
04:36:30|23202.66
04:36:30|23202.5
04:36:32|23204.63
04:36:33|23203.92
04:36:34|23204.71
04:36:35|23204.76
04:36:36|23204.7
04:36:37|23204.16
04:36:38|23204.54
04:36:39|23204.53
04:36:40|23205.03
04:36:41|23204.68
04:36:42|23205.2
04:36:43|23204.06
04:36:44|23203.94
04:36:46|23204.
04:36:46|23206.29
04:36:48|23205.9
04:36:49|23206.29
04:36:50|23205.9
04:36:51|23206.25
04:36:52|23205.49
04:36:53|23206.79
04:36:54|23205.75
04:36:55|23205.75
04:36:56|23205.59
04:36:57|23206.03
04:36:58|23206.29
04:36:59|23205.73
04:37:00|23205.73
04:37:01|23204.81
04:37:02|23205.78
04:37:03|23206.58
04:37:04|23205.9
04:37:05|23205.18
04:37:06|23205.19
04:37:07|23204.74
04:37:08|23204.69
04:37:09|23204.78
04:37:10|23204.76
04:37:11|23204.79
04:37:12|23203.46
04:37:13|23202.98
04:37:14|23203.69
04:37:15|23203.49
04:37:16|23203.66
04:37:17|23203.3
04:37:18|23203.32
04:37:20|23203.24
04:37:21|23203.52
04:37:22|23203.59
04:37:23|23202.76
04:37:25|23202.82
04:37:25|23202.95
04:37:26|23202.71
04:37:28|23202.66
04:37:28|23203.34
04:37:29|23203.21
04:37:31|23203.34
04:37:31|23203.42
04:37:33|23202.94
04:37:33|23203.17
04:37:35|23203.17
04:37:35|23202.8
04:37:37|23203.55
04:37:38|23203.2
04:37:39|23203.94
04:37:40|23203.67
04:37:40|23203.57
04:37:42|23203.53
04:37:42|23203.15
04:37:43|23203.76
04:37:45|23203.84
04:37:45|23204.09
04:37:46|23203.55
04:37:48|23203.19
04:37:49|23203.84
04:37:50|23203.49
04:37:50|23204.24
04:37:51|23204.12
04:37:53|23203.27
04:37:53|23202.87
04:37:54|23203.38
04:37:55|23203.42
04:37:57|23203.75
04:37:57|23202.98
04:37:59|23202.8
04:38:00|23202.22
04:38:01|23202.99
04:38:02|23203.55
04:38:03|23203.45
04:38:03|23203.49
04:38:05|23203.19
04:38:06|23203.56
04:38:06|23203.47
04:38:08|23203.64
04:38:09|23203.76
04:38:10|23203.97
04:38:10|23203.01
04:38:12|23202.96
04:38:13|23202.85
04:38:14|23202.93
04:38:15|23203.88
04:38:16|23203.7
04:38:17|23203.54
04:38:18|23203.8
04:38:19|23203.7
04:38:21|23203.76
04:38:22|23203.44
04:38:23|23203.47
04:38:24|23203.1
04:38:25|23203.66
04:38:26|23202.66
04:38:27|23202.56
04:38:28|23202.55
04:38:29|23203.22
04:38:30|23202.29
04:38:31|23201.56
04:38:32|23201.8
04:38:33|23201.72
04:38:34|23202.06
04:38:35|23201.93
04:38:36|23201.88
04:38:37|23201.86
04:38:39|23201.75
04:38:39|23201.76
04:38:41|23201.57
04:38:41|23201.92
04:38:43|23201.81
04:38:43|23201.93
04:38:45|23201.95
04:38:46|23201.87
04:38:47|23202.22
04:38:48|23202.01
04:38:49|23201.91
04:38:50|23201.96
04:38:51|23202.24
04:38:52|23202.64
04:38:52|23202.98
04:38:54|23202.57
04:38:55|23202.89
04:38:56|23202.93
04:38:57|23202.88
04:38:58|23203.16
04:38:59|23203.25
04:39:00|23202.27
04:39:01|23202.78
04:39:02|23203.21
04:39:02|23203.3
04:39:04|23203.42
04:39:05|23202.6
04:39:06|23202.67
04:39:07|23202.95
04:39:08|23201.9
04:39:08|23201.61
04:39:10|23201.75
04:39:11|23201.01
04:39:12|23201.81
04:39:12|23201.64
04:39:14|23201.01
04:39:15|23201.34
04:39:15|23201.32
04:39:17|23201.17
04:39:18|23201.27
04:39:19|23201.
04:39:20|23201.46
04:39:21|23201.33
04:39:23|23201.09
04:39:24|23200.93
04:39:24|23201.17
04:39:26|23200.97
04:39:27|23201.32
04:39:29|23201.2
04:39:29|23200.95
04:39:30|23200.7
04:39:32|23200.77
04:39:33|23200.35
04:39:33|23200.91
04:39:34|23200.67
04:39:36|23200.55
04:39:37|23200.56
04:39:38|23200.64
04:39:39|23200.36
04:39:40|23201.16
04:39:41|23200.71
04:39:42|23200.8
04:39:43|23200.61
04:39:44|23200.46
04:39:45|23200.56
04:39:46|23200.62
04:39:47|23200.49
04:39:48|23200.67
04:39:49|23201.13
04:39:50|23200.9
04:39:52|23201.56
04:39:52|23201.56
04:39:53|23201.77
04:39:54|23201.3
04:39:55|23201.02
04:39:56|23201.02
04:39:57|23201.25
04:39:58|23201.26
04:39:59|23201.26
04:40:00|23201.78
04:40:01|23202.01
04:40:02|23200.45
04:40:03|23200.87
04:40:04|23200.61
04:40:05|23201.04
04:40:06|23200.78
04:40:07|23201.15
04:40:08|23200.83
04:40:09|23201.13
04:40:11|23200.1
04:40:12|23200.48
04:40:12|23200.49
04:40:14|23200.36
04:40:14|23200.22
04:40:15|23200.78
04:40:17|23200.37
04:40:18|23200.14
04:40:19|23200.83
04:40:20|23201.4
04:40:21|23201.02
04:40:22|23200.3
04:40:24|23200.35
04:40:25|23200.1
04:40:26|23200.2
04:40:27|23200.45
04:40:28|23200.29
04:40:29|23200.3
04:40:30|23200.54
04:40:31|23200.33
04:40:32|23199.58
04:40:34|23199.88
04:40:34|23200.1
04:40:35|23200.39
04:40:36|23200.17
04:40:37|23199.84
04:40:38|23199.54
04:40:39|23199.99
04:40:40|23200.53
04:40:41|23200.18
04:40:42|23200.83
04:40:43|23201.
04:40:45|23200.37
04:40:45|23200.55
04:40:46|23200.56
04:40:47|23200.6
04:40:48|23200.28
04:40:49|23200.63
04:40:50|23200.55
04:40:51|23200.53
04:40:52|23200.48
04:40:53|23200.59
04:40:55|23200.14
04:40:56|23200.47
04:40:57|23200.4
04:40:57|23200.66
04:40:59|23200.79
04:41:00|23200.66
04:41:01|23200.43
04:41:02|23200.65
04:41:03|23200.46
04:41:04|23200.47
04:41:05|23200.1
04:41:06|23200.28
04:41:07|23200.26
04:41:08|23199.9
04:41:09|23199.97
04:41:10|23200.87
04:41:11|23198.94
04:41:12|23199.11
04:41:13|23198.91
04:41:15|23199.32
04:41:15|23199.35
04:41:16|23199.17
04:41:17|23198.57
04:41:18|23198.32
04:41:19|23198.55
04:41:21|23198.57
04:41:22|23198.63
04:41:23|23197.41
04:41:24|23197.62
04:41:25|23197.26
04:41:26|23196.85
04:41:27|23197.69
04:41:29|23197.32
04:41:29|23196.9
04:41:30|23192.59
04:41:31|23191.4
04:41:33|23188.54
04:41:34|23188.19
04:41:34|23188.32
04:41:36|23186.7
04:41:37|23187.1
04:41:38|23187.02
04:41:39|23187.74
04:41:40|23186.45
04:41:41|23186.41
04:41:42|23185.81
04:41:43|23187.17
04:41:44|23187.06
04:41:45|23185.93
04:41:46|23186.38
04:41:47|23186.47
04:41:48|23186.45
04:41:49|23187.36
04:41:50|23186.48
04:41:51|23186.71
04:41:52|23186.01
04:41:53|23186.21
04:41:54|23186.21
04:41:55|23187.54
04:41:56|23186.8
04:41:57|23187.12
04:41:58|23186.63
04:41:59|23187.03
04:42:00|23188.98
04:42:02|23190.26
04:42:03|23191.08
04:42:04|23190.81
04:42:05|23191.
04:42:06|23190.92
04:42:07|23188.69
04:42:08|23188.8
04:42:09|23191.74
04:42:10|23190.46
04:42:11|23190.57
04:42:12|23189.32
04:42:13|23189.87
04:42:14|23189.69
04:42:15|23189.66
04:42:16|23189.69
04:42:17|23189.95
04:42:18|23189.6
04:42:19|23189.74
04:42:20|23190.07
04:42:21|23190.24
04:42:22|23189.63
04:42:23|23190.05
04:42:25|23189.12
04:42:26|23188.92
04:42:28|23188.26
04:42:28|23186.5
04:42:29|23186.62
04:42:30|23185.56
04:42:32|23188.59
04:42:32|23186.2
04:42:33|23186.8
04:42:34|23186.57
04:42:35|23185.5
04:42:36|23185.88
04:42:37|23186.44
04:42:38|23186.14
04:42:39|23184.8
04:42:40|23184.41
04:42:42|23184.12
04:42:43|23184.84
04:42:44|23184.79
04:42:45|23184.74
04:42:46|23184.75
04:42:47|23184.73
04:42:48|23181.36
04:42:49|23180.63
04:42:50|23181.94
04:42:51|23181.53
04:42:52|23180.82
04:42:53|23180.83
04:42:54|23178.97
04:42:55|23178.44
04:42:56|23177.89
04:42:57|23177.35
04:42:58|23176.74
04:42:59|23175.41
04:43:00|23173.18
04:43:01|23172.7
04:43:02|23172.53
04:43:03|23173.65
04:43:04|23173.09
04:43:05|23171.24
04:43:06|23171.01
04:43:07|23171.6
04:43:08|23171.32
04:43:09|23171.31
04:43:10|23172.1
04:43:11|23171.93
04:43:12|23172.1
04:43:14|23171.22
04:43:14|23171.68
04:43:15|23172.24
04:43:16|23172.18
04:43:17|23172.42
04:43:18|23172.8
04:43:19|23174.18
04:43:20|23174.42
04:43:21|23175.9
04:43:22|23178.04
04:43:23|23177.31
04:43:24|23178.31
04:43:26|23176.75
04:43:26|23177.04
04:43:28|23177.6
04:43:29|23178.28
04:43:30|23177.78
04:43:32|23177.2
04:43:32|23177.62
04:43:33|23179.98
04:43:34|23183.29
04:43:36|23182.11
04:43:37|23181.45
04:43:38|23181.32
04:43:39|23180.75
04:43:40|23179.56
04:43:41|23178.52
04:43:42|23176.95
04:43:43|23178.71
04:43:45|23180.65
04:43:45|23180.17
04:43:46|23180.65
04:43:48|23180.1
04:43:48|23178.3
04:43:49|23178.01
04:43:50|23179.08
04:43:51|23178.72
04:43:53|23178.21
04:43:53|23175.68
04:43:55|23172.9
04:43:56|23173.16
04:43:57|23172.74
04:43:58|23173.27
04:43:59|23172.37
04:44:00|23173.18
04:44:01|23175.2
04:44:02|23177.13
04:44:02|23179.29
04:44:04|23180.41
04:44:05|23179.91
04:44:05|23179.47
04:44:07|23178.42
04:44:08|23176.85
04:44:08|23177.8
04:44:09|23177.74
04:44:11|23177.39
04:44:12|23177.79
04:44:13|23177.67
04:44:14|23177.34
04:44:15|23177.69
04:44:16|23176.97
04:44:17|23177.38
04:44:18|23176.73
04:44:19|23177.34
04:44:20|23177.32
04:44:21|23176.81
04:44:22|23176.69
04:44:23|23176.94
04:44:24|23175.82
04:44:25|23175.36
04:44:26|23175.35
04:44:28|23173.65
04:44:28|23171.41
04:44:29|23173.53
04:44:30|23173.68
04:44:32|23173.64
04:44:32|23173.37
04:44:34|23173.27
04:44:35|23173.56
04:44:35|23173.21
04:44:37|23171.9
04:44:38|23170.59
04:44:39|23172.03
04:44:40|23170.78
04:44:41|23171.66
04:44:42|23171.67
04:44:43|23171.02
04:44:44|23171.59
04:44:45|23171.23
04:44:46|23171.67
04:44:47|23171.78
04:44:49|23171.79
04:44:49|23172.58
04:44:50|23171.08
04:44:52|23170.95
04:44:53|23170.85
04:44:54|23170.99
04:44:55|23171.16
04:44:56|23170.93
04:44:57|23171.61
04:44:58|23171.1
04:44:59|23171.81
04:45:00|23172.17
04:45:01|23172.81
04:45:02|23175.14
04:45:03|23174.03
04:45:04|23174.38
04:45:05|23172.35
04:45:06|23172.4
04:45:07|23172.25
04:45:08|23172.57
04:45:09|23173.03
04:45:10|23173.21
04:45:11|23173.09
04:45:12|23171.29
04:45:13|23172.61
04:45:14|23171.65
04:45:15|23170.59
04:45:16|23170.88
04:45:17|23172.06
04:45:18|23171.24
04:45:19|23170.97
04:45:20|23171.39
04:45:21|23171.16
04:45:22|23171.15
04:45:23|23170.47
04:45:24|23171.58
04:45:25|23171.56
04:45:27|23173.29
04:45:28|23173.9
04:45:29|23173.26
04:45:31|23172.61
04:45:31|23174.17
04:45:32|23175.43
04:45:33|23173.68
04:45:34|23178.33
04:45:35|23179.8
04:45:36|23180.19
04:45:37|23180.81
04:45:38|23181.36
04:45:39|23182.25
04:45:40|23181.03
04:45:41|23182.75
04:45:42|23182.27
04:45:44|23183.83
04:45:45|23182.72
04:45:46|23182.41
04:45:47|23182.57
04:45:47|23182.51
04:45:49|23181.84
04:45:50|23181.84
04:45:51|23182.28
04:45:52|23182.81
04:45:53|23182.57
04:45:54|23182.2
04:45:54|23182.26
04:45:56|23181.67
04:45:57|23181.55
04:45:58|23183.01
04:45:59|23182.24
04:46:00|23182.26
04:46:01|23182.92
04:46:01|23188.19
04:46:03|23185.41
04:46:04|23181.32
04:46:05|23178.22
04:46:06|23178.62
04:46:07|23178.41
04:46:08|23177.8
04:46:09|23177.11
04:46:10|23177.43
04:46:11|23177.4
04:46:12|23177.1
04:46:13|23177.78
04:46:14|23176.58
04:46:15|23177.
04:46:16|23176.5
04:46:17|23177.19
04:46:18|23172.6
04:46:19|23172.
04:46:20|23172.3
04:46:21|23172.46
04:46:22|23172.42
04:46:23|23171.64
04:46:24|23171.95
04:46:25|23171.52
04:46:26|23171.95
04:46:27|23171.78
04:46:29|23171.32
04:46:30|23172.18
04:46:31|23171.81
04:46:32|23171.98
04:46:33|23170.81
04:46:34|23171.44
04:46:35|23170.5
04:46:36|23170.39
04:46:37|23170.
04:46:38|23169.51
04:46:39|23169.76
04:46:40|23169.84
04:46:41|23169.52
04:46:42|23164.88
04:46:43|23167.98
04:46:44|23168.87
04:46:45|23171.3
04:46:47|23167.38
04:46:48|23169.41
04:46:48|23169.74
04:46:49|23169.49
04:46:50|23168.81
04:46:51|23167.17
04:46:52|23167.74
04:46:53|23169.25
04:46:54|23169.12
04:46:55|23169.62
04:46:56|23169.02
04:46:57|23169.47
04:46:58|23168.01
04:46:59|23168.85
04:47:00|23168.88
04:47:01|23169.69
04:47:02|23173.
04:47:03|23178.07
04:47:04|23178.37
04:47:05|23179.05
04:47:06|23178.72
04:47:07|23178.9
04:47:08|23176.57
04:47:09|23175.77
04:47:10|23175.06
04:47:11|23176.61
04:47:12|23176.79
04:47:13|23176.15
04:47:14|23175.8
04:47:15|23176.48
04:47:16|23175.82
04:47:17|23177.
04:47:18|23176.2
04:47:19|23174.38
04:47:20|23173.28
04:47:21|23173.83
04:47:22|23173.37
04:47:23|23171.54
04:47:24|23171.58
04:47:25|23171.83
04:47:26|23171.76
04:47:27|23171.54
04:47:29|23172.43
04:47:30|23171.94
04:47:31|23170.97
04:47:33|23170.22
04:47:33|23170.92
04:47:35|23170.42
04:47:36|23170.82
04:47:37|23171.69
04:47:38|23172.02
04:47:39|23172.03
04:47:40|23172.19
04:47:41|23171.
04:47:42|23170.88
04:47:43|23170.63
04:47:44|23171.
04:47:45|23170.1
04:47:46|23171.76
04:47:47|23171.19
04:47:48|23170.71
04:47:49|23169.93
04:47:50|23171.66
04:47:51|23171.91
04:47:52|23171.69
04:47:53|23171.18
04:47:54|23171.18
04:47:55|23171.64
04:47:56|23170.54
04:47:57|23170.36
04:47:58|23169.9
04:47:59|23169.76
04:48:00|23170.17
04:48:01|23170.48
04:48:02|23170.77
04:48:04|23169.7
04:48:04|23170.52
04:48:05|23169.91
04:48:06|23168.91
04:48:07|23169.26
04:48:08|23168.73
04:48:10|23168.88
04:48:10|23168.35
04:48:11|23168.43
04:48:12|23168.39
04:48:13|23168.75
04:48:14|23167.17
04:48:15|23167.08
04:48:17|23167.59
04:48:18|23168.17
04:48:19|23167.64
04:48:20|23168.35
04:48:21|23162.58
04:48:22|23166.13
04:48:22|23167.14
04:48:24|23166.63
04:48:25|23165.64
04:48:26|23166.37
04:48:27|23166.23
04:48:28|23165.63
04:48:28|23163.37
04:48:30|23162.91
04:48:31|23162.54
04:48:32|23160.76
04:48:34|23161.92
04:48:34|23160.9
04:48:35|23158.41
04:48:36|23155.15
04:48:37|23162.27
04:48:39|23162.5
04:48:40|23165.17
04:48:40|23169.88
04:48:42|23169.92
04:48:43|23168.98
04:48:44|23168.66
04:48:45|23168.03
04:48:46|23168.36
04:48:47|23168.4
04:48:48|23169.4
04:48:49|23169.5
04:48:50|23169.66
04:48:52|23170.13
04:48:52|23169.49
04:48:53|23170.81
04:48:54|23171.16
04:48:56|23170.58
04:48:56|23173.26
04:48:57|23171.72
04:48:59|23171.68
04:49:00|23172.5
04:49:01|23172.36
04:49:01|23172.44
04:49:03|23172.03
04:49:04|23172.67
04:49:05|23173.23
04:49:06|23173.14
04:49:07|23170.93
04:49:08|23170.7
04:49:09|23169.07
04:49:10|23170.05
04:49:11|23170.3
04:49:12|23170.51
04:49:12|23171.32
04:49:14|23171.53
04:49:14|23168.27
04:49:16|23167.76
04:49:17|23168.59
04:49:17|23167.8
04:49:19|23167.88
04:49:20|23168.12
04:49:20|23168.57
04:49:22|23168.68
04:49:23|23166.81
04:49:24|23166.76
04:49:24|23166.78
04:49:26|23167.63
04:49:27|23166.21
04:49:28|23166.9
04:49:29|23165.38
04:49:30|23165.96
04:49:31|23164.14
04:49:32|23162.74
04:49:34|23162.
04:49:34|23162.24
04:49:36|23162.71
04:49:37|23162.37
04:49:38|23162.71
04:49:39|23162.78
04:49:40|23162.49
04:49:41|23162.6
04:49:42|23161.68
04:49:43|23162.95
04:49:44|23162.08
04:49:45|23163.12
04:49:46|23162.92
04:49:47|23162.99
04:49:48|23163.04
04:49:49|23161.86
04:49:50|23162.15
04:49:51|23163.19
04:49:52|23165.27
04:49:53|23165.47
04:49:54|23165.42
04:49:55|23165.07
04:49:56|23165.5
04:49:57|23166.24
04:49:58|23165.94
04:49:59|23165.32
04:50:00|23164.47
04:50:01|23164.39
04:50:02|23165.07
04:50:03|23165.61
04:50:04|23166.31
04:50:05|23166.45
04:50:06|23166.92
04:50:08|23167.01
04:50:08|23169.12
04:50:09|23169.44
04:50:10|23169.45
04:50:11|23170.58
04:50:12|23169.54
04:50:13|23170.28
04:50:14|23170.92
04:50:15|23170.53
04:50:16|23171.33
04:50:17|23171.33
04:50:18|23172.11
04:50:21|23172.55
04:50:22|23174.09
04:50:22|23173.97
04:50:24|23173.64
04:50:25|23174.03
04:50:26|23173.74
04:50:27|23171.35
04:50:28|23171.93
04:50:28|23172.13
04:50:30|23171.17
04:50:31|23171.92
04:50:32|23172.
04:50:34|23172.49
04:50:34|23173.07
04:50:35|23174.2
04:50:36|23173.28
04:50:38|23173.68
04:50:39|23173.65
04:50:39|23174.55
04:50:41|23173.96
04:50:42|23173.87
04:50:43|23175.01
04:50:44|23175.09
04:50:45|23175.29
04:50:47|23178.91
04:50:47|23183.33
04:50:49|23183.91
04:50:50|23183.04
04:50:51|23182.42
04:50:51|23181.49
04:50:53|23181.93
04:50:54|23182.32
04:50:55|23182.55
04:50:56|23183.71
04:50:57|23183.88
04:50:58|23183.48
04:50:59|23184.01
04:51:00|23183.91
04:51:01|23184.17
04:51:02|23184.24
04:51:03|23184.83
04:51:03|23185.2
04:51:04|23185.47
04:51:06|23186.68
04:51:07|23186.81
04:51:08|23187.11
04:51:08|23187.12
04:51:10|23187.88
04:51:11|23187.51
04:51:12|23186.27
04:51:13|23185.98
04:51:14|23185.65
04:51:15|23184.83
04:51:16|23186.01
04:51:17|23185.64
04:51:18|23185.7
04:51:19|23186.11
04:51:20|23186.96
04:51:21|23187.33
04:51:22|23186.76
04:51:23|23186.75
04:51:24|23188.68
04:51:25|23188.83
04:51:26|23188.23
04:51:27|23186.7
04:51:28|23186.85
04:51:29|23186.72
04:51:30|23186.88
04:51:31|23184.02
04:51:32|23184.55
04:51:33|23184.69
04:51:34|23183.65
04:51:36|23183.48
04:51:37|23181.31
04:51:38|23182.28
04:51:39|23181.77
04:51:40|23182.42
04:51:41|23182.21
04:51:42|23181.54
04:51:44|23182.73
04:51:44|23183.03
04:51:45|23182.55
04:51:46|23182.66
04:51:47|23183.28
04:51:48|23182.92
04:51:49|23181.41
04:51:50|23183.7
04:51:51|23184.18
04:51:52|23183.3
04:51:54|23183.13
04:51:54|23184.38
04:51:55|23184.53
04:51:56|23184.4
04:51:57|23187.35
04:51:58|23187.6
04:51:59|23186.77
04:52:00|23185.26
04:52:01|23185.33
04:52:03|23184.53
04:52:04|23185.39
04:52:04|23184.18
04:52:06|23185.01
04:52:07|23184.83
04:52:07|23183.93
04:52:09|23185.7
04:52:10|23186.05
04:52:11|23186.23
04:52:12|23186.51
04:52:12|23186.43
04:52:14|23185.88
04:52:15|23185.89
04:52:16|23187.76
04:52:17|23189.69
04:52:18|23189.45
04:52:19|23188.54
04:52:20|23190.04
04:52:21|23189.64
04:52:22|23189.86
04:52:23|23189.64
04:52:24|23190.37
04:52:25|23190.32
04:52:26|23188.02
04:52:27|23187.14
04:52:28|23187.41
04:52:29|23187.78
04:52:30|23186.91
04:52:31|23187.13
04:52:32|23186.83
04:52:34|23187.92
04:52:34|23184.63
04:52:35|23185.02
04:52:37|23185.59
04:52:38|23185.83
04:52:39|23185.37
04:52:40|23185.7
04:52:41|23183.76
04:52:42|23184.5
04:52:44|23184.09
04:52:44|23184.7
04:52:45|23185.34
04:52:47|23184.86
04:52:48|23184.62
04:52:49|23184.56
04:52:50|23183.82
04:52:51|23184.48
04:52:52|23184.71
04:52:53|23185.31
04:52:54|23184.56
04:52:55|23184.3
04:52:56|23184.62
04:52:57|23183.93
04:52:58|23184.55
04:52:59|23184.09
04:53:00|23183.53
04:53:01|23183.86
04:53:02|23183.38
04:53:03|23184.49
04:53:04|23185.16
04:53:06|23185.37
04:53:06|23184.81
04:53:07|23185.35
04:53:08|23185.98
04:53:09|23187.17
04:53:10|23186.96
04:53:11|23186.88
04:53:12|23185.36
04:53:14|23185.16
04:53:14|23184.23
04:53:15|23184.8
04:53:17|23185.11
04:53:17|23185.18
04:53:19|23185.12
04:53:19|23185.
04:53:20|23184.7
04:53:21|23185.54
04:53:23|23185.82
04:53:24|23185.91
04:53:25|23185.2
04:53:26|23185.21
04:53:27|23185.29
04:53:28|23186.08
04:53:29|23186.19
04:53:29|23184.73
04:53:31|23185.1
04:53:32|23185.32
04:53:33|23185.36
04:53:34|23185.33
04:53:34|23185.72
04:53:36|23186.75
04:53:37|23186.6
04:53:39|23185.74
04:53:39|23185.44
04:53:40|23185.46
04:53:42|23185.24
04:53:43|23185.73
04:53:44|23185.93
04:53:45|23186.3
04:53:45|23186.22
04:53:47|23185.56
04:53:48|23185.25
04:53:49|23186.55
04:53:50|23186.23
04:53:51|23186.23
04:53:52|23186.47
04:53:53|23186.28
04:53:54|23186.22
04:53:55|23185.93
04:53:56|23186.88
04:53:57|23186.37
04:53:58|23186.23
04:53:59|23186.36
04:54:00|23185.2
04:54:01|23185.44
04:54:02|23185.49
04:54:03|23186.84
04:54:04|23186.96
04:54:05|23189.62
04:54:06|23191.32
04:54:07|23190.19
04:54:08|23189.14
04:54:09|23189.46
04:54:10|23189.63
04:54:11|23189.69
04:54:12|23190.53
04:54:13|23190.03
04:54:14|23189.31
04:54:15|23187.37
04:54:16|23188.42
04:54:17|23188.37
04:54:18|23188.29
04:54:19|23187.96
04:54:20|23187.94
04:54:21|23188.41
04:54:22|23188.48
04:54:23|23188.48
04:54:24|23188.7
04:54:25|23188.41
04:54:26|23188.38
04:54:27|23188.41
04:54:28|23188.19
04:54:29|23188.88
04:54:30|23189.01
04:54:31|23189.21
04:54:32|23191.61
04:54:33|23190.94
04:54:34|23191.77
04:54:36|23191.83
04:54:37|23192.09
04:54:38|23192.47
04:54:39|23192.29
04:54:40|23192.41
04:54:41|23192.56
04:54:42|23192.51
04:54:43|23192.34
04:54:44|23192.25
04:54:45|23192.14
04:54:46|23194.49
04:54:47|23194.
04:54:48|23194.47
04:54:49|23194.48
04:54:50|23196.21
04:54:51|23195.74
04:54:52|23197.17
04:54:53|23197.45
04:54:54|23197.18
04:54:55|23197.58
04:54:56|23197.09
04:54:57|23197.2
04:54:58|23197.31
04:54:59|23196.33
04:55:00|23195.14
04:55:01|23195.57
04:55:02|23195.98
04:55:04|23197.39
04:55:04|23196.61
04:55:05|23197.09
04:55:06|23196.54
04:55:07|23196.45
04:55:08|23196.9
04:55:09|23196.57
04:55:10|23196.05
04:55:11|23196.72
04:55:12|23197.23
04:55:13|23197.3
04:55:14|23197.51
04:55:15|23197.48
04:55:16|23197.51
04:55:17|23198.53
04:55:18|23198.39
04:55:19|23198.73
04:55:20|23198.6
04:55:21|23198.96
04:55:22|23199.28
04:55:23|23198.8
04:55:24|23199.01
04:55:25|23198.91
04:55:26|23197.93
04:55:27|23198.17
04:55:28|23198.2
04:55:29|23199.85
04:55:30|23201.04
04:55:31|23201.21
04:55:33|23200.67
04:55:34|23201.66
04:55:34|23202.18
04:55:36|23201.97
04:55:37|23202.5
04:55:38|23202.18
04:55:39|23202.66
04:55:40|23202.86
04:55:44|23202.48
04:55:45|23201.35
04:55:46|23201.21
04:55:47|23202.48
04:55:49|23202.1
04:55:49|23202.06
04:55:50|23201.65
04:55:51|23201.67
04:55:52|23201.44
04:55:54|23202.15
04:55:55|23201.77
04:55:56|23201.61
04:55:57|23203.47
04:55:58|23202.87
04:55:59|23202.82
04:56:00|23202.05
04:56:01|23202.67
04:56:02|23201.82
04:56:03|23201.82
04:56:04|23201.69
04:56:05|23201.65
04:56:06|23201.94
04:56:07|23202.24
04:56:08|23201.4
04:56:09|23202.56
04:56:10|23201.78
04:56:11|23202.11
04:56:12|23199.44
04:56:13|23198.95
04:56:14|23198.89
04:56:15|23199.
04:56:16|23199.1
04:56:17|23197.84
04:56:18|23198.25
04:56:19|23196.78
04:56:20|23197.37
04:56:21|23197.07
04:56:22|23193.91
04:56:23|23194.21
04:56:24|23193.44
04:56:25|23194.38
04:56:26|23194.59
04:56:27|23195.06
04:56:28|23194.83
04:56:29|23196.09
04:56:30|23196.91
04:56:31|23196.62
04:56:32|23196.78
04:56:33|23196.2
04:56:35|23196.45
04:56:35|23197.23
04:56:36|23196.42
04:56:37|23197.16
04:56:38|23196.45
04:56:39|23196.22
04:56:40|23196.34
04:56:41|23196.32
04:56:42|23196.31
04:56:43|23196.46
04:56:44|23195.72
04:56:46|23195.81
04:56:46|23195.79
04:56:48|23196.02
04:56:49|23196.26
04:56:50|23196.38
04:56:51|23196.01
04:56:52|23194.59
04:56:53|23195.66
04:56:54|23195.77
04:56:55|23195.19
04:56:56|23194.89
04:56:57|23194.16
04:56:58|23194.63
04:56:59|23194.11
04:57:00|23193.78
04:57:01|23194.26
04:57:02|23193.95
04:57:03|23195.69
04:57:04|23196.4
04:57:05|23194.5
04:57:06|23194.14
04:57:07|23194.14
04:57:08|23194.38
04:57:09|23194.25
04:57:10|23194.04
04:57:11|23194.36
04:57:12|23194.32
04:57:13|23194.5
04:57:14|23194.15
04:57:15|23194.65
04:57:17|23191.89
04:57:17|23190.85
04:57:19|23190.81
04:57:19|23191.09
04:57:20|23191.08
04:57:21|23191.31
04:57:22|23191.39
04:57:23|23187.3
04:57:24|23187.04
04:57:25|23188.33
04:57:26|23187.53
04:57:27|23186.29
04:57:28|23186.08
04:57:29|23187.2
04:57:30|23187.18
04:57:31|23189.52
04:57:32|23190.95
04:57:33|23192.03
04:57:34|23192.31
04:57:35|23192.22
04:57:36|23191.26
04:57:37|23190.56
04:57:38|23189.11
04:57:40|23189.78
04:57:41|23190.75
04:57:42|23190.73
04:57:44|23190.88
04:57:44|23189.5
04:57:45|23189.39
04:57:46|23188.45
04:57:48|23188.52
04:57:48|23185.46
04:57:49|23183.94
04:57:51|23184.48
04:57:52|23184.34
04:57:53|23185.71
04:57:54|23187.69
04:57:55|23188.69
04:57:56|23188.02
04:57:57|23188.05
04:57:58|23187.39
04:57:59|23188.67
04:58:00|23188.47
04:58:01|23190.76
04:58:02|23190.65
04:58:03|23190.89
04:58:04|23190.25
04:58:04|23189.25
04:58:06|23189.99
04:58:06|23189.77
04:58:08|23188.98
04:58:09|23189.2
04:58:10|23188.72
04:58:10|23189.25
04:58:12|23189.06
04:58:13|23189.
04:58:14|23188.99
04:58:15|23187.92
04:58:16|23188.8
04:58:16|23188.99
04:58:18|23188.38
04:58:18|23188.8
04:58:20|23188.29
04:58:21|23188.95
04:58:21|23188.35
04:58:23|23188.59
04:58:24|23183.24
04:58:25|23183.46
04:58:26|23183.51
04:58:27|23183.28
04:58:28|23183.83
04:58:29|23183.54
04:58:30|23182.66
04:58:31|23183.1
04:58:32|23183.09
04:58:33|23183.01
04:58:34|23183.1
04:58:35|23182.38
04:58:36|23182.35
04:58:37|23182.75
04:58:38|23183.15
04:58:39|23182.88
04:58:41|23182.32
04:58:42|23182.36
04:58:43|23182.53
04:58:44|23182.69
04:58:45|23183.66
04:58:46|23185.33
04:58:47|23185.58
04:58:48|23185.46
04:58:49|23185.21
04:58:50|23184.67
04:58:52|23185.21
04:58:52|23185.66
04:58:53|23185.73
04:58:54|23186.21
04:58:55|23186.24
04:58:56|23185.46
04:58:57|23185.49
04:58:59|23183.53
04:58:59|23183.38
04:59:01|23183.07
04:59:02|23183.66
04:59:03|23184.
04:59:03|23183.67
04:59:04|23184.74
04:59:06|23184.21
04:59:07|23184.22
04:59:08|23185.28
04:59:08|23186.56
04:59:10|23186.6
04:59:11|23186.98
04:59:12|23186.78
04:59:13|23187.22
04:59:14|23187.12
04:59:15|23186.73
04:59:15|23187.03
04:59:17|23187.1
04:59:18|23187.34
04:59:19|23186.83
04:59:19|23186.86
04:59:21|23187.61
04:59:22|23189.61
04:59:23|23189.4
04:59:24|23190.05
04:59:25|23189.79
04:59:26|23189.79
04:59:27|23189.78
04:59:28|23189.52
04:59:29|23189.6
04:59:30|23189.95
04:59:31|23190.73
04:59:32|23190.25
04:59:33|23190.83
04:59:34|23191.09
04:59:35|23191.54
04:59:36|23191.86
04:59:37|23192.14
04:59:38|23190.67
04:59:39|23190.82
04:59:40|23190.84
04:59:41|23190.5
04:59:42|23189.85
04:59:43|23190.06
04:59:45|23190.17
04:59:46|23190.61
04:59:47|23190.26
04:59:48|23190.4
04:59:48|23189.96
04:59:50|23189.81
04:59:51|23189.66
04:59:53|23189.78
04:59:53|23189.4
04:59:54|23189.68
04:59:55|23189.4
04:59:56|23189.7
04:59:57|23189.78
04:59:59|23189.58
04:59:59|23189.35
05:00:00|23190.96
05:00:01|23191.2
05:00:03|23191.57
05:00:04|23191.35
05:00:04|23191.71
05:00:05|23191.48
05:00:06|23192.16
05:00:07|23191.81
05:00:08|23192.54
05:00:09|23193.11
05:00:10|23192.83
05:00:12|23193.
05:00:12|23192.68
05:00:14|23192.75
05:00:14|23192.74
05:00:15|23192.66
05:00:17|23192.07
05:00:18|23189.54
05:00:18|23189.64
05:00:19|23189.21
05:00:20|23189.59
05:00:22|23189.52
05:00:22|23188.97
05:00:23|23189.15
05:00:25|23189.03
05:00:25|23188.98
05:00:26|23189.11
05:00:28|23188.95
05:00:28|23189.05
05:00:29|23188.42
05:00:30|23188.7
05:00:31|23188.8
05:00:33|23188.48
05:00:33|23188.53
05:00:35|23188.37
05:00:35|23188.8
05:00:36|23188.67
05:00:37|23188.67
05:00:39|23188.57
05:00:40|23188.99
05:00:41|23188.5
05:00:42|23188.75
05:00:44|23188.41
05:00:44|23188.47
05:00:46|23188.43
05:00:47|23188.43
05:00:48|23188.04
05:00:49|23188.4
05:00:50|23187.06
05:00:51|23185.13
05:00:52|23185.14
05:00:53|23184.22
05:00:54|23184.26
05:00:55|23184.11
05:00:56|23184.27
05:00:57|23184.72
05:00:58|23185.72
05:00:59|23185.06
05:01:00|23185.48
05:01:01|23185.45
05:01:02|23186.4
05:01:03|23185.47
05:01:04|23185.71
05:01:05|23185.01
05:01:06|23184.6
05:01:07|23185.2
05:01:08|23185.84
05:01:09|23185.24
05:01:10|23185.6
05:01:11|23185.42
05:01:12|23185.18
05:01:13|23185.02
05:01:14|23184.76
05:01:15|23184.74
05:01:16|23183.96
05:01:17|23183.47
05:01:18|23183.69
05:01:19|23183.26
05:01:21|23183.77
05:01:21|23183.39
05:01:22|23183.67
05:01:23|23183.78
05:01:24|23183.51
05:01:25|23181.72
05:01:26|23180.04
05:01:27|23179.5
05:01:28|23179.46
05:01:29|23178.31
05:01:30|23178.55
05:01:31|23179.33
05:01:32|23179.34
05:01:33|23178.86
05:01:35|23179.2
05:01:35|23178.54
05:01:36|23178.97
05:01:37|23179.27
05:01:39|23180.17
05:01:39|23180.95
05:01:40|23180.79
05:01:42|23180.19
05:01:43|23177.09
05:01:44|23177.76
05:01:45|23176.67
05:01:47|23177.26
05:01:47|23176.88
05:01:49|23177.57
05:01:49|23177.56
05:01:51|23179.8
05:01:51|23183.79
05:01:52|23182.97
05:01:53|23183.76
05:01:54|23182.98
05:01:57|23182.92
05:01:57|23182.99
05:01:58|23184.45
05:01:59|23184.03
05:02:00|23183.45
05:02:02|23183.65
05:02:02|23183.07
05:02:03|23183.76
05:02:04|23183.38
05:02:05|23184.1
05:02:06|23183.4
05:02:08|23183.19
05:02:08|23183.27
05:02:09|23183.2
05:02:10|23183.5
05:02:11|23184.07
05:02:12|23184.78
05:02:13|23184.61
05:02:14|23184.67
05:02:15|23184.87
05:02:16|23184.87
05:02:17|23185.13
05:02:19|23188.71
05:02:19|23188.97
05:02:20|23188.99
05:02:21|23189.65
05:02:22|23189.97
05:02:23|23190.45
05:02:24|23190.28
05:02:25|23189.89
05:02:26|23190.22
05:02:27|23190.54
05:02:28|23190.28
05:02:30|23189.55
05:02:30|23189.95
05:02:31|23190.3
05:02:32|23189.58
05:02:33|23189.21
05:02:34|23189.42
05:02:36|23189.44
05:02:36|23188.98
05:02:37|23189.21
05:02:38|23189.14
05:02:39|23189.18
05:02:40|23188.51
05:02:41|23187.77
05:02:42|23187.8
05:02:44|23188.01
05:02:45|23188.11
05:02:46|23188.05
05:02:47|23188.06
05:02:49|23188.51
05:02:49|23188.46
05:02:50|23188.03
05:02:52|23187.41
05:02:52|23187.67
05:02:53|23187.59
05:02:54|23187.91
05:02:56|23188.38
05:02:57|23188.02
05:02:57|23187.27
05:02:59|23186.28
05:02:59|23186.03
05:03:01|23186.79
05:03:01|23186.15
05:03:03|23186.28
05:03:03|23186.24
05:03:05|23185.87
05:03:06|23186.09
05:03:07|23185.91
05:03:08|23185.86
05:03:08|23187.58
05:03:09|23187.15
05:03:11|23187.82
05:03:11|23187.73
05:03:13|23186.93
05:03:13|23187.27
05:03:15|23187.25
05:03:16|23187.49
05:03:17|23186.8
05:03:18|23186.25
05:03:19|23186.4
05:03:20|23186.87
05:03:21|23188.62
05:03:22|23187.7
05:03:23|23188.
05:03:24|23187.09
05:03:25|23186.57
05:03:26|23186.36
05:03:27|23186.28
05:03:28|23186.64
05:03:29|23187.09
05:03:30|23186.69
05:03:31|23186.71
05:03:32|23186.95
05:03:33|23186.29
05:03:34|23186.29
05:03:35|23186.88
05:03:36|23187.08
05:03:37|23186.86
05:03:38|23185.2
05:03:39|23184.7
05:03:40|23183.23
05:03:41|23183.41
05:03:42|23183.6
05:03:43|23183.93
05:03:44|23184.15
05:03:46|23183.99
05:03:46|23183.9
05:03:47|23183.62
05:03:49|23183.79
05:03:50|23184.83
05:03:51|23184.14
05:03:52|23184.29
05:03:53|23184.54
05:03:54|23187.01
05:03:55|23187.03
05:03:56|23187.3
05:03:57|23186.7
05:03:58|23186.66
05:03:59|23186.95
05:04:00|23185.85
05:04:01|23186.38
05:04:02|23186.49
05:04:03|23186.
05:04:04|23186.21
05:04:05|23185.56
05:04:06|23186.27
05:04:07|23186.34
05:04:08|23186.05
05:04:09|23185.45
05:04:10|23185.84
05:04:11|23185.84
05:04:13|23186.08
05:04:13|23185.59
05:04:15|23184.23
05:04:16|23183.9
05:04:17|23183.96
05:04:17|23184.44
05:04:18|23184.19
05:04:19|23184.25
05:04:20|23184.06
05:04:22|23184.42
05:04:23|23185.15
05:04:24|23184.29
05:04:25|23184.51
05:04:26|23184.96
05:04:26|23184.37
05:04:28|23184.81
05:04:29|23184.48
05:04:29|23185.24
05:04:31|23185.29
05:04:31|23185.12
05:04:33|23184.88
05:04:33|23184.45
05:04:35|23184.63
05:04:36|23184.45
05:04:37|23186.21
05:04:37|23189.24
05:04:39|23188.58
05:04:40|23188.75
05:04:41|23189.31
05:04:42|23188.84
05:04:42|23189.18
05:04:44|23189.31
05:04:45|23189.05
05:04:45|23188.76
05:04:47|23189.21
05:04:49|23189.26
05:04:50|23189.79
05:04:52|23189.82
05:04:52|23189.71
05:04:53|23189.7
05:04:54|23189.51
05:04:55|23189.61
05:04:57|23189.54
05:04:58|23187.73
05:04:59|23189.04
05:05:00|23191.01
05:05:01|23191.38
05:05:02|23192.11
05:05:03|23192.48
05:05:04|23191.89
05:05:05|23191.43
05:05:06|23192.84
05:05:06|23193.36
05:05:07|23195.36
05:05:09|23194.74
05:05:10|23195.43
05:05:11|23194.7
05:05:12|23194.8
05:05:13|23193.98
05:05:14|23194.73
05:05:15|23194.52
05:05:16|23193.87
05:05:17|23193.81
05:05:17|23193.39
05:05:19|23194.14
05:05:20|23193.75
05:05:21|23194.45
05:05:22|23194.53
05:05:23|23194.38
05:05:24|23193.83
05:05:25|23194.29
05:05:26|23193.56
05:05:27|23193.75
05:05:28|23194.18
05:05:29|23194.02
05:05:30|23193.78
05:05:31|23194.35
05:05:32|23194.07
05:05:33|23194.34
05:05:34|23194.07
05:05:35|23194.72
05:05:36|23193.8
05:05:37|23193.29
05:05:38|23193.58
05:05:39|23193.91
05:05:40|23193.95
05:05:41|23193.3
05:05:42|23193.8
05:05:43|23194.94
05:05:44|23194.78
05:05:45|23194.49
05:05:46|23194.98
05:05:48|23195.06
05:05:49|23194.89
05:05:50|23195.44
05:05:51|23195.8
05:05:52|23195.73
05:05:53|23198.6
05:05:54|23197.44
05:05:55|23197.42
05:05:56|23197.59
05:05:57|23196.9
05:05:59|23197.33
05:05:59|23196.64
05:06:01|23196.54
05:06:02|23197.46
05:06:03|23197.85
05:06:03|23198.69
05:06:05|23197.72
05:06:05|23197.77
05:06:06|23198.16
05:06:07|23198.37
05:06:09|23198.28
05:06:09|23198.83
05:06:11|23197.79
05:06:12|23198.11
05:06:12|23198.53
05:06:14|23198.18
05:06:15|23198.51
05:06:15|23198.76
05:06:17|23199.48
05:06:17|23199.03
05:06:18|23199.48
05:06:20|23199.28
05:06:21|23199.41
05:06:22|23199.84
05:06:23|23199.66
05:06:24|23200.1
05:06:25|23200.47
05:06:26|23200.1
05:06:27|23199.95
05:06:28|23201.36
05:06:29|23200.79
05:06:30|23200.91
05:06:31|23201.08
05:06:32|23200.78
05:06:33|23200.78
05:06:34|23200.65
05:06:35|23198.96
05:06:36|23198.89
05:06:37|23199.06
05:06:38|23199.6
05:06:39|23200.99
05:06:40|23201.53
05:06:41|23200.74
05:06:42|23200.7
05:06:43|23201.33
05:06:44|23201.03
05:06:45|23200.85
05:06:46|23200.62
05:06:47|23200.83
05:06:48|23199.78
05:06:50|23199.95
05:06:51|23198.
05:06:52|23199.63
05:06:53|23199.7
05:06:53|23199.1
05:06:54|23199.03
05:06:56|23200.3
05:06:56|23200.67
05:06:58|23200.52
05:06:58|23199.73
05:06:59|23200.04
05:07:00|23200.25
05:07:02|23200.28
05:07:03|23199.79
05:07:03|23201.53
05:07:05|23201.24
05:07:05|23201.22
05:07:07|23198.66
05:07:08|23198.46
05:07:09|23198.5
05:07:10|23199.24
05:07:10|23198.7
05:07:12|23198.67
05:07:13|23199.28
05:07:14|23199.53
05:07:15|23199.26
05:07:16|23199.28
05:07:17|23199.54
05:07:19|23199.77
05:07:20|23199.2
05:07:21|23199.7
05:07:22|23199.23
05:07:23|23199.34
05:07:23|23199.65
05:07:24|23199.99
05:07:25|23200.22
05:07:26|23200.15
05:07:27|23200.17
05:07:29|23200.17
05:07:29|23200.03
05:07:30|23200.03
05:07:32|23199.56
05:07:32|23199.6
05:07:33|23200.26
05:07:35|23199.93
05:07:35|23200.35
05:07:37|23200.15
05:07:38|23199.46
05:07:38|23200.07
05:07:41|23199.7
05:07:42|23199.88
05:07:43|23199.84
05:07:44|23199.59
05:07:45|23200.03
05:07:46|23199.6
05:07:47|23199.91
05:07:49|23198.7
05:07:50|23198.
05:07:51|23199.18
05:07:52|23199.04
05:07:52|23199.05
05:07:54|23198.51
05:07:56|23199.18
05:07:56|23199.07
05:07:57|23199.04
05:07:58|23199.25
05:07:59|23198.95
05:08:00|23199.33
05:08:01|23199.34
05:08:02|23199.07
05:08:03|23199.75
05:08:04|23199.96
05:08:06|23200.
05:08:07|23198.96
05:08:08|23200.
05:08:09|23199.69
05:08:10|23199.47
05:08:11|23201.56
05:08:11|23201.36
05:08:12|23200.97
05:08:13|23200.99
05:08:15|23200.55
05:08:16|23199.51
05:08:17|23196.1
05:08:17|23195.99
05:08:19|23194.54
05:08:19|23192.43
05:08:21|23191.57
05:08:22|23191.42
05:08:22|23191.65
05:08:24|23191.96
05:08:25|23192.59
05:08:25|23191.74
05:08:26|23192.34
05:08:28|23192.71
05:08:28|23192.17
05:08:29|23191.94
05:08:30|23192.
05:08:32|23191.76
05:08:32|23191.34
05:08:33|23191.16
05:08:35|23191.94
05:08:36|23192.8
05:08:37|23191.93
05:08:37|23191.36
05:08:39|23191.68
05:08:40|23192.05
05:08:41|23191.17
05:08:42|23190.71
05:08:42|23190.15
05:08:43|23190.49
05:08:44|23190.79
05:08:45|23190.8
05:08:46|23187.18
05:08:48|23187.19
05:08:48|23186.71
05:08:50|23185.53
05:08:52|23183.12
05:08:53|23182.97
05:08:54|23182.29
05:08:55|23182.01
05:08:56|23182.09
05:08:57|23182.
05:08:58|23181.94
05:08:59|23179.55
05:09:00|23181.4
05:09:01|23181.51
05:09:02|23180.71
05:09:03|23181.1
05:09:04|23180.43
05:09:05|23180.01
05:09:06|23179.56
05:09:07|23180.11
05:09:08|23181.78
05:09:09|23180.87
05:09:10|23180.4
05:09:11|23181.24
05:09:12|23179.56
05:09:13|23180.59
05:09:14|23180.8
05:09:15|23179.71
05:09:16|23180.46
05:09:17|23180.7
05:09:19|23180.
05:09:19|23179.84
05:09:21|23180.21
05:09:21|23179.83
05:09:22|23179.62
05:09:24|23179.28
05:09:25|23177.6
05:09:26|23177.87
05:09:27|23177.23
05:09:28|23177.68
05:09:29|23177.84
05:09:29|23178.08
05:09:31|23178.09
05:09:32|23178.45
05:09:33|23177.5
05:09:34|23177.72
05:09:34|23177.
05:09:35|23177.61
05:09:36|23177.66
05:09:38|23178.19
05:09:39|23178.08
05:09:40|23177.44
05:09:41|23177.09
05:09:42|23176.66
05:09:43|23175.79
05:09:43|23175.53
05:09:45|23174.79
05:09:45|23174.83
05:09:47|23174.39
05:09:47|23174.82
05:09:49|23174.85
05:09:50|23175.28
05:09:51|23175.47
05:09:52|23174.44
05:09:53|23174.44
05:09:54|23175.4
05:09:56|23177.12
05:09:56|23176.66
05:09:58|23176.7
05:09:59|23181.91
05:10:00|23181.75
05:10:01|23182.51
05:10:02|23182.
05:10:04|23181.51
05:10:04|23179.54
05:10:05|23177.02
05:10:07|23167.83
05:10:07|23168.74
05:10:08|23170.57
05:10:09|23169.17
05:10:10|23169.36
05:10:11|23168.62
05:10:12|23168.96
05:10:15|23168.29
05:10:16|23167.69
05:10:17|23168.55
05:10:18|23168.33
05:10:19|23167.87
05:10:20|23169.06
05:10:22|23168.48
05:10:22|23167.93
05:10:23|23169.3
05:10:24|23169.23
05:10:25|23169.16
05:10:26|23169.58
05:10:28|23169.67
05:10:30|23170.71
05:10:30|23170.4
05:10:31|23170.
05:10:32|23169.37
05:10:34|23169.81
05:10:34|23172.01
05:10:35|23172.02
05:10:36|23172.7
05:10:38|23172.17
05:10:38|23172.62
05:10:39|23172.29
05:10:40|23172.36
05:10:41|23171.98
05:10:43|23171.84
05:10:44|23172.54
05:10:45|23172.63
05:10:46|23172.84
05:10:47|23173.1
05:10:48|23176.88
05:10:49|23176.04
05:10:50|23178.8
05:10:51|23180.
05:10:52|23181.31
05:10:54|23184.08
05:10:55|23183.52
05:10:56|23182.77
05:10:57|23182.11
05:10:58|23182.73
05:10:59|23181.92
05:11:00|23182.1
05:11:01|23182.96
05:11:02|23182.89
05:11:03|23183.04
05:11:04|23183.12
05:11:05|23183.43
05:11:06|23182.72
05:11:07|23183.15
05:11:07|23182.97
05:11:09|23184.87
05:11:10|23184.71
05:11:11|23185.86
05:11:12|23185.57
05:11:13|23186.05
05:11:14|23190.08
05:11:15|23188.1
05:11:16|23186.2
05:11:17|23187.66
05:11:18|23187.75
05:11:19|23188.34
05:11:20|23188.12
05:11:21|23188.12
05:11:22|23187.53
05:11:23|23186.01
05:11:24|23186.97
05:11:25|23186.67
05:11:26|23187.
05:11:27|23186.78
05:11:28|23186.08
05:11:29|23185.54
05:11:30|23185.98
05:11:31|23185.66
05:11:32|23186.22
05:11:33|23187.52
05:11:34|23188.82
05:11:35|23188.36
05:11:36|23188.91
05:11:37|23188.91
05:11:38|23189.76
05:11:39|23191.12
05:11:40|23191.13
05:11:41|23191.27
05:11:42|23191.97
05:11:43|23191.56
05:11:44|23192.26
05:11:45|23191.45
05:11:46|23189.93
05:11:47|23191.17
05:11:48|23191.52
05:11:49|23192.03
05:11:50|23193.43
05:11:51|23193.89
05:11:52|23193.94
05:11:54|23194.16
05:11:54|23194.12
05:11:55|23195.05
05:11:57|23198.
05:11:58|23199.29
05:11:59|23195.83
05:12:00|23194.8
05:12:01|23195.85
05:12:02|23195.14
05:12:03|23195.53
05:12:04|23195.1
05:12:05|23195.4
05:12:06|23196.09
05:12:07|23195.85
05:12:08|23195.87
05:12:09|23195.44
05:12:10|23195.54
05:12:11|23195.94
05:12:12|23195.38
05:12:13|23195.17
05:12:14|23195.58
05:12:15|23195.1
05:12:16|23195.
05:12:17|23193.24
05:12:18|23192.06
05:12:19|23192.85
05:12:20|23193.24
05:12:21|23193.73
05:12:22|23192.86
05:12:24|23191.27
05:12:24|23192.15
05:12:25|23191.77
05:12:27|23191.43
05:12:27|23189.98
05:12:28|23189.34
05:12:30|23188.73
05:12:31|23188.35
05:12:32|23189.48
05:12:32|23189.34
05:12:33|23189.9
05:12:35|23189.22
05:12:36|23189.71
05:12:36|23188.98
05:12:38|23188.58
05:12:39|23188.04
05:12:40|23188.57
05:12:41|23188.43
05:12:42|23187.96
05:12:43|23187.95
05:12:43|23187.98
05:12:45|23188.34
05:12:45|23188.
05:12:46|23188.63
05:12:48|23188.55
05:12:49|23189.84
05:12:49|23190.29
05:12:50|23190.58
05:12:52|23189.52
05:12:52|23189.26
05:12:54|23189.12
05:12:55|23189.63
05:12:56|23189.22
05:12:57|23189.31
05:12:58|23189.62
05:12:59|23189.53
05:13:00|23184.19
05:13:01|23185.84
05:13:02|23186.34
05:13:03|23186.24
05:13:04|23185.82
05:13:05|23185.68
05:13:06|23185.87
05:13:07|23185.52
05:13:08|23185.21
05:13:09|23184.86
05:13:10|23185.56
05:13:11|23185.58
05:13:12|23185.56
05:13:13|23185.19
05:13:14|23185.47
05:13:15|23185.57
05:13:16|23185.2
05:13:17|23182.74
05:13:18|23182.83
05:13:19|23182.83
05:13:20|23183.32
05:13:21|23182.78
05:13:22|23182.76
05:13:23|23182.63
05:13:24|23182.59
05:13:25|23183.73
05:13:26|23184.17
05:13:27|23183.68
05:13:28|23184.16
05:13:29|23184.
05:13:31|23183.24
05:13:31|23184.16
05:13:32|23184.06
05:13:33|23183.24
05:13:34|23182.63
05:13:35|23182.57
05:13:36|23182.47
05:13:37|23181.89
05:13:39|23181.95
05:13:39|23182.22
05:13:41|23181.98
05:13:41|23182.03
05:13:43|23182.24
05:13:44|23182.88
05:13:45|23182.92
05:13:45|23182.12
05:13:47|23181.55
05:13:48|23181.76
05:13:49|23179.39
05:13:50|23178.2
05:13:50|23178.6
05:13:52|23179.52
05:13:53|23180.62
05:13:53|23178.57
05:13:55|23178.08
05:13:56|23178.08
05:13:57|23177.21
05:13:58|23177.13
05:13:59|23175.94
05:14:00|23175.16
05:14:01|23175.17
05:14:03|23177.3
05:14:03|23180.66
05:14:04|23181.98
05:14:06|23181.47
05:14:06|23182.21
05:14:08|23182.57
05:14:09|23181.25
05:14:10|23181.78
05:14:11|23180.98
05:14:12|23180.26
05:14:13|23180.8
05:14:14|23178.79
05:14:15|23178.99
05:14:16|23179.03
05:14:17|23178.49
05:14:18|23176.12
05:14:19|23176.2
05:14:20|23175.9
05:14:21|23175.62
05:14:22|23176.09
05:14:23|23175.52
05:14:24|23176.
05:14:25|23175.35
05:14:26|23175.57
05:14:27|23172.15
05:14:29|23173.79
05:14:29|23173.57
05:14:30|23173.74
05:14:31|23171.86
05:14:32|23171.81
05:14:33|23172.5
05:14:34|23172.77
05:14:35|23172.53
05:14:36|23172.94
05:14:37|23172.04
05:14:38|23173.54
05:14:39|23172.09
05:14:40|23171.69
05:14:41|23171.93
05:14:42|23172.62
05:14:43|23172.56
05:14:44|23173.17
05:14:45|23174.14
05:14:46|23174.93
05:14:47|23175.09
05:14:48|23174.64
05:14:49|23175.22
05:14:50|23175.07
05:14:52|23174.82
05:14:52|23175.1
05:14:53|23175.32
05:14:54|23175.56
05:14:56|23175.1
05:14:57|23175.1
05:14:59|23174.31
05:15:00|23175.06
05:15:00|23174.33
05:15:02|23174.83
05:15:03|23174.49
05:15:04|23174.09
05:15:05|23177.66
05:15:06|23176.62
05:15:07|23173.87
05:15:09|23173.22
05:15:09|23173.
05:15:11|23172.65
05:15:11|23172.25
05:15:12|23173.7
05:15:14|23172.48
05:15:15|23172.17
05:15:16|23172.41
05:15:17|23172.46
05:15:18|23172.82
05:15:19|23173.44
05:15:20|23176.29
05:15:21|23175.69
05:15:22|23175.53
05:15:23|23175.17
05:15:24|23175.
05:15:25|23175.42
05:15:26|23175.3
05:15:27|23174.59
05:15:28|23175.
05:15:29|23175.3
05:15:30|23176.38
05:15:31|23175.99
05:15:32|23176.2
05:15:33|23176.56
05:15:34|23176.28
05:15:35|23177.23
05:15:36|23176.08
05:15:37|23176.43
05:15:38|23176.68
05:15:39|23176.97
05:15:40|23176.8
05:15:41|23176.2
05:15:42|23176.67
05:15:43|23176.1
05:15:44|23176.39
05:15:45|23176.2
05:15:46|23177.5
05:15:47|23178.56
05:15:48|23178.65
05:15:49|23180.19
05:15:50|23180.19
05:15:51|23180.68
05:15:52|23179.78
05:15:53|23179.98
05:15:54|23180.72
05:15:56|23181.
05:15:57|23183.76
05:15:58|23187.1
05:16:00|23186.52
05:16:01|23186.56
05:16:02|23187.02
05:16:03|23186.93
05:16:04|23187.82
05:16:05|23188.31
05:16:06|23187.46
05:16:07|23186.61
05:16:08|23186.32
05:16:09|23185.93
05:16:09|23185.87
05:16:11|23185.48
05:16:12|23185.64
05:16:13|23186.57
05:16:14|23187.17
05:16:15|23186.41
05:16:16|23186.8
05:16:17|23186.49
05:16:18|23186.89
05:16:19|23186.06
05:16:19|23185.52
05:16:21|23185.5
05:16:22|23182.49
05:16:22|23182.88
05:16:24|23183.31
05:16:24|23183.38
05:16:26|23181.59
05:16:27|23181.16
05:16:28|23180.82
05:16:29|23181.57
05:16:30|23181.62
05:16:31|23180.76
05:16:32|23180.59
05:16:33|23181.62
05:16:34|23182.65
05:16:35|23184.45
05:16:36|23183.77
05:16:37|23184.59
05:16:38|23182.85
05:16:39|23183.98
05:16:40|23183.99
05:16:41|23184.09
05:16:42|23183.2
05:16:43|23183.51
05:16:44|23183.55
05:16:45|23182.16
05:16:46|23180.62
05:16:47|23180.11
05:16:48|23181.11
05:16:49|23181.59
05:16:50|23180.55
05:16:51|23180.09
05:16:52|23179.83
05:16:53|23180.18
05:16:54|23179.2
05:16:55|23179.51
05:16:56|23179.08
05:16:57|23179.33
05:16:58|23180.39
05:17:00|23179.75
05:17:01|23180.74
05:17:01|23182.44
05:17:02|23182.77
05:17:04|23183.47
05:17:05|23183.47
05:17:05|23182.93
05:17:07|23184.2
05:17:08|23183.8
05:17:09|23183.58
05:17:10|23183.34
05:17:12|23183.07
05:17:12|23182.51
05:17:13|23182.87
05:17:14|23183.97
05:17:15|23184.15
05:17:16|23183.61
05:17:18|23183.99
05:17:18|23182.89
05:17:19|23184.36
05:17:20|23184.96
05:17:22|23184.84
05:17:22|23184.93
05:17:23|23182.79
05:17:24|23183.09
05:17:26|23183.03
05:17:26|23183.14
05:17:27|23183.35
05:17:28|23183.03
05:17:30|23182.56
05:17:30|23183.
05:17:31|23182.86
05:17:32|23183.11
05:17:34|23183.11
05:17:35|23182.59
05:17:36|23183.11
05:17:37|23183.21
05:17:37|23183.
05:17:38|23183.71
05:17:39|23183.08
05:17:41|23183.4
05:17:42|23181.14
05:17:43|23180.72
05:17:44|23179.98
05:17:45|23180.94
05:17:46|23181.7
05:17:47|23181.53
05:17:48|23181.92
05:17:49|23182.21
05:17:50|23182.22
05:17:51|23182.31
05:17:52|23182.94
05:17:53|23182.69
05:17:54|23182.37
05:17:55|23183.39
05:17:56|23182.75
05:17:57|23182.58
05:17:58|23182.18
05:18:00|23182.67
05:18:01|23181.79
05:18:02|23182.71
05:18:04|23182.91
05:18:04|23182.39
05:18:06|23181.24
05:18:06|23180.53
05:18:07|23180.32
05:18:08|23180.58
05:18:10|23180.82
05:18:10|23180.43
05:18:11|23180.79
05:18:13|23180.08
05:18:14|23178.27
05:18:14|23179.
05:18:16|23181.34
05:18:17|23180.9
05:18:18|23183.2
05:18:19|23182.93
05:18:20|23182.76
05:18:21|23183.29
05:18:22|23183.29
05:18:23|23182.58
05:18:24|23182.92
05:18:25|23183.03
05:18:26|23183.32
05:18:27|23183.49
05:18:28|23182.63
05:18:29|23182.59
05:18:30|23182.03
05:18:31|23182.63
05:18:32|23182.82
05:18:33|23182.41
05:18:34|23182.31
05:18:35|23183.25
05:18:36|23182.34
05:18:37|23182.53
05:18:38|23182.11
05:18:39|23182.01
05:18:40|23182.92
05:18:41|23185.19
05:18:42|23184.65
05:18:43|23184.28
05:18:44|23184.14
05:18:45|23184.31
05:18:46|23184.35
05:18:47|23185.01
05:18:48|23184.66
05:18:49|23184.93
05:18:50|23185.71
05:18:51|23186.84
05:18:52|23187.47
05:18:53|23187.82
05:18:54|23189.1
05:18:55|23188.37
05:18:56|23188.96
05:18:57|23189.35
05:18:58|23189.42
05:19:00|23189.64
05:19:01|23189.53
05:19:02|23187.77
05:19:03|23188.48
05:19:04|23188.26
05:19:05|23187.29
05:19:06|23187.7
05:19:07|23187.85
05:19:09|23187.58
05:19:09|23187.55
05:19:10|23187.13
05:19:12|23187.45
05:19:13|23187.26
05:19:13|23187.16
05:19:15|23186.74
05:19:15|23186.9
05:19:16|23187.39
05:19:18|23187.38
05:19:19|23187.12
05:19:20|23186.91
05:19:21|23187.4
05:19:22|23187.86
05:19:23|23186.82
05:19:24|23187.37
05:19:25|23187.05
05:19:26|23186.67
05:19:27|23185.1
05:19:27|23184.54
05:19:28|23185.95
05:19:30|23185.64
05:19:31|23186.7
05:19:32|23186.99
05:19:33|23187.19
05:19:34|23187.57
05:19:35|23187.59
05:19:36|23187.57
05:19:37|23187.49
05:19:38|23186.79
05:19:38|23187.05
05:19:40|23186.89
05:19:41|23187.88
05:19:42|23187.12
05:19:43|23186.65
05:19:44|23186.76
05:19:45|23186.36
05:19:46|23186.5
05:19:47|23187.04
05:19:48|23187.5
05:19:49|23188.9
05:19:50|23188.28
05:19:51|23188.75
05:19:52|23188.44
05:19:53|23188.49
05:19:54|23187.61
05:19:55|23187.8
05:19:56|23188.4
05:19:57|23188.27
05:19:58|23188.18
05:19:59|23188.42
05:20:00|23188.25
05:20:02|23188.01
05:20:02|23188.24
05:20:03|23188.73
05:20:04|23187.27
05:20:06|23187.15
05:20:07|23187.42
05:20:08|23187.19
05:20:09|23187.24
05:20:10|23187.54
05:20:11|23187.96
05:20:12|23187.8
05:20:13|23187.16
05:20:14|23187.78
05:20:15|23186.51
05:20:16|23187.
05:20:17|23187.55
05:20:18|23186.43
05:20:19|23183.96
05:20:20|23184.72
05:20:21|23184.88
05:20:22|23185.31
05:20:23|23185.09
05:20:24|23184.58
05:20:25|23184.45
05:20:26|23184.55
05:20:27|23184.43
05:20:28|23184.94
05:20:29|23184.86
05:20:30|23184.14
05:20:31|23184.66
05:20:32|23183.55
05:20:33|23184.6
05:20:34|23184.59
05:20:35|23184.34
05:20:36|23185.54
05:20:37|23184.86
05:20:38|23185.03
05:20:39|23185.56
05:20:40|23185.33
05:20:41|23185.55
05:20:42|23185.55
05:20:43|23185.9
05:20:44|23185.8
05:20:45|23185.83
05:20:46|23185.68
05:20:48|23187.92
05:20:49|23187.81
05:20:50|23187.87
05:20:51|23189.76
05:20:52|23190.32
05:20:52|23190.3
05:20:53|23190.94
05:20:55|23191.28
05:20:55|23191.19
05:20:56|23191.03
05:20:57|23190.82
05:20:58|23190.67
05:21:00|23189.52
05:21:00|23189.88
05:21:02|23188.43
05:21:03|23188.66
05:21:05|23188.31
05:21:06|23188.31
05:21:07|23188.83
05:21:08|23191.98
05:21:10|23192.11
05:21:11|23191.43
05:21:12|23190.57
05:21:13|23191.26
05:21:14|23191.19
05:21:15|23190.9
05:21:16|23190.59
05:21:17|23190.45
05:21:18|23190.11
05:21:19|23189.
05:21:20|23188.83
05:21:21|23189.52
05:21:22|23189.64
05:21:23|23189.72
05:21:24|23190.21
05:21:25|23190.48
05:21:26|23190.71
05:21:27|23190.51
05:21:28|23189.23
05:21:29|23188.68
05:21:30|23189.28
05:21:31|23189.68
05:21:32|23189.84
05:21:33|23189.4
05:21:34|23189.36
05:21:35|23188.85
05:21:36|23189.32
05:21:37|23189.53
05:21:38|23188.98
05:21:39|23188.68
05:21:41|23188.71
05:21:41|23188.71
05:21:42|23189.03
05:21:43|23189.24
05:21:45|23189.32
05:21:46|23189.61
05:21:47|23189.22
05:21:48|23189.9
05:21:48|23190.09
05:21:49|23189.82
05:21:50|23190.33
05:21:51|23190.33
05:21:53|23190.12
05:21:54|23188.72
05:21:55|23189.17
05:21:56|23189.55
05:21:57|23189.2
05:21:57|23188.75
05:21:59|23189.01
05:22:00|23189.02
05:22:01|23189.71
05:22:02|23189.54
05:22:03|23189.1
05:22:05|23188.91
05:22:06|23189.28
05:22:07|23189.01
05:22:08|23188.58
05:22:09|23188.44
05:22:11|23189.28
05:22:11|23188.81
05:22:12|23188.19
05:22:13|23188.27
05:22:14|23185.2
05:22:15|23186.27
05:22:16|23186.25
05:22:17|23185.87
05:22:18|23186.28
05:22:19|23185.84
05:22:21|23186.52
05:22:21|23185.77
05:22:22|23185.97
05:22:23|23186.24
05:22:24|23184.63
05:22:25|23186.65
05:22:26|23186.2
05:22:27|23186.35
05:22:28|23186.37
05:22:29|23185.56
05:22:31|23186.19
05:22:31|23185.99
05:22:32|23185.36
05:22:33|23185.51
05:22:34|23185.51
05:22:36|23185.91
05:22:36|23186.42
05:22:38|23185.98
05:22:38|23185.51
05:22:39|23185.97
05:22:40|23185.67
05:22:42|23184.96
05:22:43|23184.56
05:22:44|23184.94
05:22:44|23184.1
05:22:46|23184.27
05:22:47|23183.75
05:22:48|23184.67
05:22:49|23184.76
05:22:49|23183.51
05:22:50|23182.4
05:22:52|23178.35
05:22:53|23179.78
05:22:54|23179.52
05:22:55|23178.9
05:22:56|23179.51
05:22:57|23179.7
05:22:58|23179.69
05:22:59|23179.38
05:23:00|23178.9
05:23:00|23179.67
05:23:02|23180.2
05:23:03|23179.88
05:23:04|23179.34
05:23:05|23178.68
05:23:06|23177.76
05:23:07|23176.77
05:23:09|23177.41
05:23:09|23177.07
05:23:11|23176.5
05:23:12|23176.48
05:23:12|23176.94
05:23:13|23173.93
05:23:15|23172.84
05:23:15|23173.28
05:23:17|23172.59
05:23:17|23171.52
05:23:19|23172.54
05:23:20|23172.39
05:23:21|23172.19
05:23:22|23173.27
05:23:23|23174.04
05:23:24|23178.02
05:23:25|23177.46
05:23:26|23177.37
05:23:27|23176.38
05:23:28|23177.75
05:23:29|23178.78
05:23:30|23180.29
05:23:31|23180.77
05:23:32|23180.27
05:23:33|23180.08
05:23:34|23180.81
05:23:35|23181.45
05:23:36|23181.81
05:23:37|23181.31
05:23:38|23181.59
05:23:39|23181.76
05:23:40|23181.57
05:23:41|23181.73
05:23:42|23182.
05:23:43|23182.36
05:23:44|23181.31
05:23:45|23181.73
05:23:46|23181.86
05:23:47|23181.35
05:23:48|23181.96
05:23:49|23181.61
05:23:50|23181.55
05:23:51|23181.76
05:23:52|23182.04
05:23:53|23182.15
05:23:54|23182.35
05:23:55|23182.59
05:23:56|23182.5
05:23:57|23182.65
05:23:58|23184.52
05:23:59|23184.05
05:24:00|23184.24
05:24:01|23184.8
05:24:02|23185.1
05:24:03|23185.03
05:24:04|23185.4
05:24:06|23185.2
05:24:07|23185.45
05:24:08|23182.5
05:24:09|23181.48
05:24:10|23181.26
05:24:11|23181.26
05:24:12|23180.93
05:24:13|23180.85
05:24:14|23180.91
05:24:15|23181.27
05:24:16|23181.39
05:24:18|23181.37
05:24:18|23181.4
05:24:19|23179.
05:24:20|23179.25
05:24:22|23177.84
05:24:24|23176.58
05:24:24|23176.2
05:24:25|23175.9
05:24:26|23176.76
05:24:27|23176.2
05:24:28|23176.3
05:24:29|23175.75
05:24:30|23176.2
05:24:31|23176.01
05:24:32|23176.26
05:24:33|23175.42
05:24:34|23175.7
05:24:35|23175.6
05:24:36|23175.45
05:24:37|23176.02
05:24:38|23175.91
05:24:39|23176.36
05:24:40|23176.36
05:24:41|23176.71
05:24:42|23176.91
05:24:43|23176.89
05:24:44|23175.69
05:24:45|23176.84
05:24:47|23178.77
05:24:47|23181.2
05:24:49|23181.69
05:24:50|23182.49
05:24:50|23182.69
05:24:51|23183.91
05:24:52|23182.5
05:24:54|23182.49
05:24:55|23182.72
05:24:55|23182.72
05:24:57|23182.11
05:24:58|23181.53
05:24:59|23181.78
05:25:00|23181.44
05:25:01|23181.73
05:25:02|23181.55
05:25:03|23181.28
05:25:04|23181.53
05:25:05|23180.74
05:25:07|23180.75
05:25:08|23180.54
05:25:08|23180.7
05:25:10|23180.7
05:25:11|23180.94
05:25:12|23180.86
05:25:13|23180.48
05:25:14|23181.01
05:25:15|23180.21
05:25:16|23180.08
05:25:17|23179.16
05:25:18|23179.18
05:25:19|23179.36
05:25:20|23179.32
05:25:21|23178.85
05:25:22|23178.12
05:25:23|23177.79
05:25:24|23177.88
05:25:25|23178.41
05:25:26|23178.02
05:25:27|23178.23
05:25:28|23178.28
05:25:29|23177.89
05:25:30|23178.11
05:25:32|23180.72
05:25:32|23180.61
05:25:33|23180.72
05:25:34|23181.4
05:25:35|23183.72
05:25:36|23183.84
05:25:37|23182.86
05:25:38|23181.58
05:25:39|23180.91
05:25:40|23180.96
05:25:41|23181.07
05:25:42|23181.68
05:25:44|23181.64
05:25:45|23181.25
05:25:46|23180.81
05:25:46|23178.69
05:25:48|23178.33
05:25:49|23177.8
05:25:51|23178.62
05:25:52|23177.93
05:25:53|23177.89
05:25:53|23179.1
05:25:54|23179.36
05:25:56|23178.56
05:25:56|23178.28
05:25:57|23178.48
05:25:58|23178.47
05:26:00|23178.23
05:26:00|23177.48
05:26:01|23179.03
05:26:03|23177.99
05:26:03|23178.73
05:26:05|23178.16
05:26:05|23179.46
05:26:07|23181.21
05:26:08|23181.22
05:26:09|23180.08
05:26:11|23180.89
05:26:11|23179.91
05:26:13|23180.03
05:26:14|23179.39
05:26:15|23178.98
05:26:15|23179.55
05:26:17|23179.8
05:26:18|23179.6
05:26:19|23179.92
05:26:20|23179.94
05:26:21|23180.08
05:26:22|23180.03
05:26:23|23180.
05:26:24|23180.59
05:26:25|23179.73
05:26:26|23179.95
05:26:27|23179.75
05:26:28|23179.53
05:26:29|23179.41
05:26:30|23178.93
05:26:31|23179.58
05:26:32|23179.96
05:26:33|23179.82
05:26:34|23181.07
05:26:35|23182.54
05:26:36|23182.33
05:26:38|23183.3
05:26:38|23183.32
05:26:39|23183.06
05:26:40|23183.07
05:26:41|23183.6
05:26:42|23183.39
05:26:43|23183.44
05:26:44|23182.82
05:26:45|23183.18
05:26:46|23183.97
05:26:47|23183.
05:26:48|23182.84
05:26:50|23182.82
05:26:51|23182.71
05:26:52|23182.66
05:26:53|23182.44
05:26:54|23182.45
05:26:55|23180.9
05:26:56|23181.56
05:26:57|23181.67
05:26:58|23181.91
05:26:59|23182.12
05:27:00|23181.54
05:27:01|23181.85
05:27:02|23182.44
05:27:03|23180.35
05:27:04|23179.44
05:27:05|23179.98
05:27:06|23181.69
05:27:07|23180.43
05:27:09|23180.21
05:27:09|23180.54
05:27:11|23180.14
05:27:12|23180.8
05:27:13|23183.06
05:27:15|23182.36
05:27:15|23182.09
05:27:16|23181.89
05:27:17|23182.64
05:27:18|23181.84
05:27:19|23182.18
05:27:20|23182.5
05:27:21|23182.6
05:27:22|23182.76
05:27:23|23182.99
05:27:24|23183.23
05:27:25|23183.66
05:27:26|23183.98
05:27:27|23183.28
05:27:28|23183.38
05:27:29|23183.18
05:27:30|23183.49
05:27:31|23182.76
05:27:32|23182.36
05:27:33|23182.76
05:27:34|23182.76
05:27:35|23182.76
05:27:36|23182.91
05:27:37|23183.06
05:27:38|23183.2
05:27:39|23183.14
05:27:40|23182.72
05:27:41|23182.26
05:27:42|23182.48
05:27:43|23182.56
05:27:44|23182.08
05:27:45|23181.72
05:27:46|23181.53
05:27:47|23179.62
05:27:49|23179.46
05:27:49|23179.69
05:27:51|23180.97
05:27:51|23181.76
05:27:52|23182.
05:27:54|23182.05
05:27:55|23182.26
05:27:56|23182.45
05:27:56|23182.46
05:27:57|23182.27
05:27:59|23181.88
05:28:00|23181.31
05:28:01|23180.41
05:28:01|23180.93
05:28:02|23180.75
05:28:03|23180.62
05:28:04|23181.27
05:28:05|23181.54
05:28:06|23180.98
05:28:07|23181.4
05:28:09|23181.33
05:28:11|23180.61
05:28:12|23180.63
05:28:12|23180.55
05:28:13|23180.47
05:28:15|23180.98
05:28:16|23181.49
05:28:16|23181.37
05:28:18|23180.98
05:28:18|23180.7
05:28:20|23181.
05:28:20|23181.27
05:28:22|23181.31
05:28:22|23181.24
05:28:24|23181.44
05:28:24|23181.22
05:28:25|23181.18
05:28:26|23180.76
05:28:28|23180.76
05:28:29|23180.55
05:28:30|23179.93
05:28:31|23179.9
05:28:31|23179.61
05:28:32|23179.82
05:28:34|23179.89
05:28:35|23180.38
05:28:36|23180.38
05:28:36|23180.2
05:28:38|23180.78
05:28:39|23180.4
05:28:39|23180.87
05:28:41|23180.47
05:28:42|23179.63
05:28:43|23179.64
05:28:44|23179.74
05:28:45|23179.77
05:28:46|23179.86
05:28:46|23179.73
05:28:48|23179.62
05:28:49|23179.15
05:28:50|23179.28
05:28:51|23177.9
05:28:52|23178.16
05:28:52|23178.02
05:28:54|23177.88
05:28:54|23179.52
05:28:56|23178.82
05:28:57|23178.92
05:28:58|23178.11
05:28:59|23177.58
05:29:00|23178.22
05:29:01|23177.27
05:29:01|23178.3
05:29:03|23177.27
05:29:04|23178.18
05:29:04|23178.3
05:29:06|23175.89
05:29:07|23176.15
05:29:08|23176.19
05:29:09|23176.74
05:29:10|23177.07
05:29:11|23177.34
05:29:12|23176.9
05:29:14|23178.95
05:29:15|23178.8
05:29:16|23177.9
05:29:16|23174.74
05:29:18|23174.37
05:29:19|23174.27
05:29:20|23173.32
05:29:21|23173.36
05:29:22|23174.34
05:29:23|23173.68
05:29:24|23173.31
05:29:25|23175.06
05:29:26|23174.55
05:29:26|23174.02
05:29:28|23173.78
05:29:29|23173.68
05:29:30|23174.57
05:29:31|23174.19
05:29:32|23173.65
05:29:33|23174.28
05:29:34|23174.25
05:29:35|23174.8
05:29:36|23175.43
05:29:37|23174.8
05:29:38|23174.72
05:29:39|23171.16
05:29:41|23171.77
05:29:41|23171.57
05:29:43|23171.66
05:29:43|23171.11
05:29:44|23171.09
05:29:46|23170.5
05:29:47|23170.
05:29:47|23170.
05:29:49|23170.5
05:29:49|23170.14
05:29:51|23170.89
05:29:51|23170.93
05:29:53|23165.38
05:29:54|23163.47
05:29:55|23163.33
05:29:55|23164.11
05:29:56|23164.63
05:29:58|23165.03
05:29:59|23164.58
05:30:00|23164.66
05:30:01|23164.4
05:30:02|23164.87
05:30:03|23164.41
05:30:04|23164.95
05:30:05|23167.97
05:30:06|23167.81
05:30:07|23167.48
05:30:08|23166.14
05:30:09|23165.88
05:30:10|23166.71
05:30:12|23167.62
05:30:13|23167.64
05:30:14|23165.66
05:30:15|23167.91
05:30:16|23167.57
05:30:17|23167.76
05:30:18|23168.91
05:30:20|23169.08
05:30:20|23169.13
05:30:21|23169.13
05:30:23|23169.29
05:30:23|23169.2
05:30:25|23169.2
05:30:25|23169.34
05:30:27|23169.51
05:30:27|23170.04
05:30:29|23170.61
05:30:30|23171.64
05:30:31|23172.18
05:30:32|23171.94
05:30:33|23172.42
05:30:34|23172.76
05:30:35|23172.56
05:30:36|23172.56
05:30:36|23174.09
05:30:38|23173.17
05:30:39|23173.03
05:30:40|23173.45
05:30:41|23173.56
05:30:41|23173.57
05:30:43|23174.03
05:30:44|23173.82
05:30:44|23174.
05:30:46|23173.92
05:30:47|23174.4
05:30:48|23172.27
05:30:49|23171.37
05:30:50|23171.06
05:30:51|23168.88
05:30:52|23168.64
05:30:53|23169.2
05:30:54|23168.9
05:30:55|23169.29
05:30:56|23169.89
05:30:57|23169.85
05:30:58|23170.9
05:30:59|23170.7
05:31:00|23170.6
05:31:01|23170.01
05:31:02|23169.7
05:31:03|23170.53
05:31:04|23170.5
05:31:05|23170.5
05:31:06|23170.81
05:31:07|23170.21
05:31:08|23169.99
05:31:09|23169.75
05:31:10|23169.34
05:31:11|23168.47
05:31:12|23169.44
05:31:13|23172.72
05:31:15|23174.12
05:31:15|23174.47
05:31:16|23174.71
05:31:18|23173.15
05:31:19|23173.07
05:31:20|23173.77
05:31:21|23174.13
05:31:22|23173.9
05:31:23|23174.05
05:31:24|23174.06
05:31:25|23174.53
05:31:26|23175.16
05:31:27|23175.89
05:31:28|23176.62
05:31:30|23176.64
05:31:31|23177.03
05:31:32|23177.08
05:31:33|23177.35
05:31:34|23176.5
05:31:35|23176.69
05:31:36|23176.61
05:31:37|23176.65
05:31:38|23176.66
05:31:39|23174.85
05:31:40|23175.18
05:31:41|23175.33
05:31:42|23172.38
05:31:43|23172.18
05:31:44|23171.66
05:31:45|23172.11
05:31:46|23172.49
05:31:47|23171.83
05:31:48|23172.45
05:31:49|23172.96
05:31:50|23174.27
05:31:51|23174.87
05:31:52|23173.64
05:31:53|23173.42
05:31:55|23174.11
05:31:55|23175.24
05:31:56|23174.68
05:31:57|23174.53
05:31:58|23174.58
05:31:59|23175.26
05:32:00|23175.08
05:32:01|23176.03
05:32:02|23176.49
05:32:03|23177.59
05:32:04|23177.57
05:32:05|23176.85
05:32:06|23177.5
05:32:07|23176.19
05:32:09|23175.98
05:32:09|23176.4
05:32:11|23176.21
05:32:12|23176.35
05:32:13|23175.93
05:32:15|23175.39
05:32:16|23175.45
05:32:17|23175.48
05:32:18|23175.62
05:32:19|23175.39
05:32:20|23172.17
05:32:21|23171.28
05:32:22|23169.85
05:32:23|23170.54
05:32:24|23170.1
05:32:25|23171.
05:32:26|23170.78
05:32:27|23171.14
05:32:28|23170.57
05:32:30|23171.1
05:32:30|23170.79
05:32:31|23170.32
05:32:32|23171.69
05:32:33|23172.81
05:32:34|23172.85
05:32:36|23172.29
05:32:37|23172.21
05:32:37|23171.7
05:32:38|23171.68
05:32:39|23171.22
05:32:41|23170.67
05:32:41|23170.31
05:32:42|23170.69
05:32:43|23170.
05:32:44|23169.52
05:32:45|23168.99
05:32:46|23169.47
05:32:47|23168.8
05:32:48|23169.31
05:32:49|23168.61
05:32:50|23168.84
05:32:51|23168.9
05:32:52|23168.79
05:32:53|23168.57
05:32:54|23168.81
05:32:55|23168.22
05:32:56|23168.64
05:32:57|23167.8
05:32:59|23168.57
05:32:59|23170.31
05:33:01|23170.3
05:33:01|23169.83
05:33:02|23170.
05:33:04|23170.69
05:33:04|23170.36
05:33:06|23170.28
05:33:06|23170.01
05:33:07|23169.83
05:33:09|23169.7
05:33:09|23170.4
05:33:10|23169.93
05:33:12|23170.02
05:33:13|23170.15
05:33:14|23171.08
05:33:15|23173.62
05:33:16|23174.93
05:33:17|23174.45
05:33:19|23173.79
05:33:20|23172.04
05:33:21|23172.03
05:33:22|23171.82
05:33:23|23172.22
05:33:24|23172.97
05:33:25|23172.95
05:33:26|23172.97
05:33:27|23172.48
05:33:27|23172.52
05:33:29|23172.45
05:33:30|23172.02
05:33:31|23170.3
05:33:32|23170.39
05:33:33|23170.1
05:33:34|23170.25
05:33:35|23168.84
05:33:36|23168.86
05:33:37|23168.46
05:33:38|23168.56
05:33:39|23169.03
05:33:40|23167.72
05:33:41|23168.31
05:33:42|23168.91
05:33:43|23168.25
05:33:44|23167.84
05:33:45|23167.52
05:33:47|23167.37
05:33:47|23167.37
05:33:48|23168.49
05:33:49|23167.39
05:33:50|23168.79
05:33:51|23168.27
05:33:52|23168.49
05:33:53|23167.72
05:33:54|23167.18
05:33:55|23167.2
05:33:57|23167.25
05:33:58|23167.62
05:33:58|23168.18
05:33:59|23168.21
05:34:00|23167.39
05:34:01|23167.26
05:34:03|23167.
05:34:04|23167.35
05:34:05|23167.27
05:34:06|23167.11
05:34:07|23166.94
05:34:08|23166.09
05:34:09|23166.38
05:34:10|23166.02
05:34:10|23166.26
05:34:12|23165.6
05:34:13|23166.49
05:34:14|23168.77
05:34:15|23168.96
05:34:16|23169.46
05:34:18|23171.16
05:34:19|23172.49
05:34:20|23173.
05:34:20|23172.75
05:34:22|23172.84
05:34:23|23172.48
05:34:24|23172.83
05:34:25|23173.4
05:34:26|23172.6
05:34:27|23172.1
05:34:28|23171.97
05:34:29|23171.63
05:34:30|23168.58
05:34:31|23169.03
05:34:32|23168.6
05:34:33|23168.6
05:34:34|23168.74
05:34:35|23168.76
05:34:36|23169.25
05:34:37|23168.84
05:34:38|23168.36
05:34:40|23168.5
05:34:40|23168.23
05:34:42|23168.51
05:34:43|23168.77
05:34:43|23168.77
05:34:44|23168.67
05:34:46|23168.69
05:34:47|23169.49
05:34:47|23169.97
05:34:48|23169.62
05:34:50|23168.95
05:34:50|23169.4
05:34:52|23168.87
05:34:53|23169.28
05:34:54|23168.64
05:34:54|23169.78
05:34:55|23169.6
05:34:57|23169.35
05:34:58|23171.24
05:34:59|23170.8
05:35:00|23169.15
05:35:00|23168.49
05:35:01|23168.15
05:35:03|23168.16
05:35:04|23168.22
05:35:05|23167.91
05:35:06|23167.95
05:35:07|23168.11
05:35:07|23167.65
05:35:09|23166.07
05:35:09|23166.35
05:35:11|23166.48
05:35:12|23166.45
05:35:13|23166.31
05:35:16|23166.69
05:35:17|23168.72
05:35:18|23167.78
05:35:19|23165.5
05:35:20|23165.86
05:35:21|23166.12
05:35:22|23166.99
05:35:23|23166.5
05:35:24|23166.39
05:35:26|23165.02
05:35:26|23165.38
05:35:28|23165.05
05:35:29|23166.25
05:35:30|23165.89
05:35:31|23165.07
05:35:32|23165.99
05:35:33|23165.88
05:35:34|23166.54
05:35:35|23164.85
05:35:36|23164.38
05:35:37|23164.53
05:35:38|23164.92
05:35:39|23164.57
05:35:40|23164.15
05:35:41|23165.55
05:35:42|23165.79
05:35:43|23165.9
05:35:44|23165.39
05:35:45|23166.24
05:35:46|23165.58
05:35:48|23165.6
05:35:48|23165.59
05:35:49|23165.59
05:35:50|23165.53
05:35:51|23164.97
05:35:53|23164.96
05:35:53|23164.62
05:35:54|23165.9
05:35:55|23165.17
05:35:56|23166.
05:35:57|23165.29
05:35:59|23165.64
05:35:59|23165.33
05:36:00|23166.38
05:36:01|23166.42
05:36:02|23165.43
05:36:03|23165.21
05:36:04|23165.41
05:36:05|23165.33
05:36:06|23164.16
05:36:07|23164.58
05:36:08|23164.44
05:36:10|23164.41
05:36:10|23164.59
05:36:11|23163.6
05:36:12|23163.67
05:36:13|23163.4
05:36:15|23163.93
05:36:16|23163.55
05:36:17|23163.95
05:36:19|23163.45
05:36:20|23163.9
05:36:20|23165.05
05:36:22|23164.6
05:36:23|23164.08
05:36:24|23163.48
05:36:25|23163.39
05:36:26|23163.16
05:36:27|23161.92
05:36:28|23162.23
05:36:29|23160.
05:36:30|23159.54
05:36:31|23158.33
05:36:32|23158.98
05:36:33|23158.38
05:36:34|23157.11
05:36:36|23157.01
05:36:37|23158.25
05:36:38|23158.4
05:36:39|23158.92
05:36:40|23157.54
05:36:41|23156.76
05:36:42|23157.3
05:36:43|23157.31
05:36:44|23156.92
05:36:45|23155.61
05:36:46|23155.1
05:36:47|23154.58
05:36:48|23154.88
05:36:49|23156.76
05:36:50|23156.73
05:36:51|23156.54
05:36:52|23156.55
05:36:53|23154.97
05:36:54|23155.71
05:36:55|23155.72
05:36:56|23156.
05:36:57|23155.99
05:36:59|23158.04
05:36:59|23156.22
05:37:00|23157.96
05:37:01|23158.13
05:37:03|23159.09
05:37:03|23160.9
05:37:04|23160.22
05:37:05|23159.86
05:37:06|23159.61
05:37:07|23161.4
05:37:08|23161.42
05:37:09|23161.12
05:37:10|23161.46
05:37:11|23164.68
05:37:12|23165.69
05:37:13|23167.05
05:37:14|23167.8
05:37:15|23168.15
05:37:16|23169.1
05:37:18|23168.36
05:37:19|23168.78
05:37:21|23167.
05:37:21|23167.73
05:37:22|23166.96
05:37:23|23167.16
05:37:24|23167.13
05:37:25|23166.77
05:37:26|23166.95
05:37:27|23166.75
05:37:28|23166.61
05:37:30|23166.74
05:37:31|23166.32
05:37:32|23165.74
05:37:33|23167.2
05:37:34|23167.16
05:37:35|23167.5
05:37:36|23167.05
05:37:37|23166.85
05:37:38|23167.26
05:37:39|23167.58
05:37:40|23167.69
05:37:41|23167.75
05:37:42|23168.3
05:37:43|23168.2
05:37:44|23168.86
05:37:45|23168.74
05:37:46|23169.32
05:37:47|23169.79
05:37:48|23169.69
05:37:49|23169.86
05:37:50|23169.46
05:37:51|23169.7
05:37:52|23168.45
05:37:53|23168.67
05:37:54|23168.63
05:37:55|23168.11
05:37:56|23168.14
05:37:57|23168.13
05:37:58|23168.28
05:37:59|23168.23
05:38:00|23168.06
05:38:01|23168.15
05:38:02|23168.45
05:38:03|23168.49
05:38:04|23168.74
05:38:06|23168.56
05:38:06|23168.7
05:38:07|23168.72
05:38:08|23168.33
05:38:10|23168.65
05:38:10|23168.5
05:38:12|23177.68
05:38:13|23175.68
05:38:14|23175.92
05:38:15|23175.85
05:38:16|23175.85
05:38:16|23175.44
05:38:18|23173.53
05:38:20|23174.37
05:38:21|23174.06
05:38:22|23174.52
05:38:22|23174.47
05:38:23|23174.36
05:38:24|23174.3
05:38:26|23174.42
05:38:27|23173.55
05:38:28|23174.04
05:38:29|23173.81
05:38:30|23173.94
05:38:31|23174.18
05:38:32|23174.71
05:38:32|23174.46
05:38:34|23174.09
05:38:35|23173.37
05:38:37|23173.88
05:38:37|23173.52
05:38:39|23173.79
05:38:39|23174.05
05:38:41|23173.5
05:38:42|23173.54
05:38:43|23173.59
05:38:43|23173.69
05:38:45|23174.02
05:38:46|23173.55
05:38:47|23173.54
05:38:48|23173.39
05:38:49|23173.31
05:38:50|23173.59
05:38:51|23173.59
05:38:51|23173.37
05:38:53|23173.55
05:38:53|23173.46
05:38:55|23173.31
05:38:56|23173.49
05:38:57|23173.54
05:38:57|23173.31
05:38:59|23173.32
05:39:00|23172.3
05:39:01|23173.36
05:39:01|23173.28
05:39:03|23173.42
05:39:04|23173.55
05:39:05|23173.84
05:39:06|23173.53
05:39:06|23173.49
05:39:08|23173.76
05:39:09|23174.05
05:39:09|23173.77
05:39:11|23174.25
05:39:12|23174.37
05:39:13|23173.91
05:39:14|23173.64
05:39:15|23173.48
05:39:16|23173.43
05:39:16|23173.33
05:39:17|23173.26
05:39:19|23173.48
05:39:21|23173.8
05:39:22|23173.8
05:39:23|23170.05
05:39:24|23170.25
05:39:25|23170.66
05:39:26|23171.17
05:39:27|23172.94
05:39:28|23171.64
05:39:29|23171.67
05:39:30|23173.1
05:39:32|23173.6
05:39:32|23171.99
05:39:33|23172.08
05:39:34|23172.42
05:39:35|23172.39
05:39:36|23173.03
05:39:38|23172.47
05:39:38|23172.15
05:39:39|23171.84
05:39:40|23172.19
05:39:42|23172.36
05:39:42|23170.68
05:39:43|23170.86
05:39:44|23170.77
05:39:46|23170.85
05:39:46|23170.91
05:39:47|23170.98
05:39:48|23171.58
05:39:49|23171.94
05:39:50|23172.1
05:39:52|23172.25
05:39:52|23171.17
05:39:53|23171.99
05:39:54|23172.24
05:39:55|23172.13
05:39:56|23172.06
05:39:57|23171.48
05:39:59|23171.69
05:40:00|23171.4
05:40:01|23171.96
05:40:01|23172.25
05:40:03|23171.63
05:40:04|23171.79
05:40:05|23171.54
05:40:06|23171.97
05:40:07|23171.88
05:40:08|23172.2
05:40:09|23171.95
05:40:10|23172.19
05:40:11|23172.05
05:40:12|23172.14
05:40:13|23171.95
05:40:14|23172.28
05:40:15|23172.19
05:40:16|23172.
05:40:17|23172.07
05:40:18|23171.98
05:40:19|23172.14
05:40:20|23172.03
05:40:22|23173.05
05:40:23|23173.21
05:40:24|23173.53
05:40:25|23173.5
05:40:26|23173.34
05:40:27|23173.45
05:40:28|23174.57
05:40:29|23174.3
05:40:30|23174.11
05:40:32|23172.53
05:40:32|23172.72
05:40:33|23173.41
05:40:34|23173.14
05:40:35|23173.53
05:40:36|23173.46
05:40:37|23173.39
05:40:38|23174.09
05:40:39|23173.72
05:40:41|23173.69
05:40:42|23174.03
05:40:42|23174.58
05:40:44|23174.5
05:40:45|23174.78
05:40:46|23174.71
05:40:47|23174.99
05:40:48|23174.92
05:40:49|23175.83
05:40:50|23175.39
05:40:51|23175.67
05:40:52|23175.7
05:40:53|23176.25
05:40:54|23176.13
05:40:55|23175.93
05:40:56|23176.
05:40:57|23176.38
05:40:58|23175.55
05:40:59|23175.71
05:41:00|23175.2
05:41:01|23174.4
05:41:02|23174.24
05:41:03|23174.63
05:41:04|23174.26
05:41:05|23174.62
05:41:06|23174.91
05:41:07|23174.64
05:41:08|23174.34
05:41:09|23174.11
05:41:10|23172.46
05:41:11|23172.43
05:41:12|23172.64
05:41:13|23173.09
05:41:14|23173.45
05:41:15|23172.95
05:41:16|23173.49
05:41:17|23172.85
05:41:19|23173.26
05:41:20|23172.77
05:41:20|23172.68
05:41:22|23172.86
05:41:23|23173.
05:41:27|23172.91
05:41:28|23173.51
05:41:29|23173.18
05:41:30|23170.19
05:41:31|23169.48
05:41:32|23169.16
05:41:33|23169.2
05:41:34|23169.08
05:41:35|23168.63
05:41:36|23168.64
05:41:37|23168.3
05:41:38|23165.99
05:41:39|23166.8
05:41:40|23164.75
05:41:41|23165.24
05:41:42|23165.37
05:41:43|23164.99
05:41:45|23163.95
05:41:45|23161.21
05:41:46|23162.44
05:41:47|23160.99
05:41:48|23161.18
05:41:49|23161.06
05:41:51|23161.06
05:41:51|23161.37
05:41:52|23161.6
05:41:53|23161.59
05:41:54|23161.1
05:41:55|23161.28
05:41:57|23161.86
05:41:58|23161.25
05:41:58|23161.55
05:42:00|23161.05
05:42:01|23161.73
05:42:02|23161.42
05:42:02|23161.27
05:42:03|23160.98
05:42:05|23161.41
05:42:06|23161.9
05:42:06|23162.08
05:42:07|23161.35
05:42:08|23161.17
05:42:09|23161.08
05:42:10|23161.31
05:42:12|23161.33
05:42:12|23161.8
05:42:13|23161.63
05:42:14|23162.12
05:42:16|23161.86
05:42:16|23161.81
05:42:17|23161.84
05:42:18|23161.85
05:42:20|23154.19
05:42:21|23155.32
05:42:22|23154.23
05:42:23|23155.44
05:42:25|23155.95
05:42:26|23155.88
05:42:27|23155.31
05:42:28|23156.48
05:42:29|23156.42
05:42:30|23157.39
05:42:31|23156.51
05:42:32|23156.78
05:42:33|23156.71
05:42:34|23158.15
05:42:35|23157.52
05:42:37|23158.47
05:42:37|23158.99
05:42:39|23159.9
05:42:40|23160.56
05:42:41|23161.11
05:42:42|23161.16
05:42:43|23166.78
05:42:44|23168.37
05:42:45|23169.7
05:42:46|23169.41
05:42:47|23169.3
05:42:48|23169.66
05:42:49|23169.06
05:42:49|23168.64
05:42:51|23169.53
05:42:51|23169.52
05:42:53|23168.55
05:42:54|23168.34
05:42:54|23168.75
05:42:56|23168.8
05:42:57|23166.42
05:42:57|23166.13
05:42:59|23166.37
05:43:00|23165.56
05:43:01|23166.37
05:43:02|23166.1
05:43:03|23165.92
05:43:03|23166.97
05:43:05|23166.26
05:43:06|23166.63
05:43:07|23165.68
05:43:08|23166.83
05:43:09|23165.93
05:43:10|23165.7
05:43:11|23165.99
05:43:12|23166.77
05:43:13|23166.76
05:43:14|23165.55
05:43:15|23165.7
05:43:16|23166.12
05:43:17|23167.14
05:43:18|23167.37
05:43:19|23166.61
05:43:20|23166.76
05:43:21|23166.29
05:43:22|23166.85
05:43:23|23167.22
05:43:25|23166.9
05:43:26|23166.48
05:43:27|23167.08
05:43:28|23166.94
05:43:29|23166.36
05:43:30|23166.58
05:43:31|23166.44
05:43:32|23166.63
05:43:33|23166.35
05:43:34|23166.35
05:43:35|23166.17
05:43:36|23165.9
05:43:37|23166.56
05:43:38|23166.59
05:43:39|23166.65
05:43:41|23166.51
05:43:42|23166.35
05:43:43|23166.23
05:43:44|23165.89
05:43:45|23166.67
05:43:46|23166.57
05:43:47|23166.22
05:43:48|23166.12
05:43:49|23166.2
05:43:50|23166.37
05:43:51|23166.48
05:43:52|23166.32
05:43:53|23166.71
05:43:54|23167.2
05:43:55|23166.33
05:43:56|23167.23
05:43:57|23166.54
05:43:58|23167.22
05:43:59|23167.74
05:44:00|23166.22
05:44:01|23166.42
05:44:03|23166.22
05:44:03|23166.22
05:44:04|23166.41
05:44:05|23167.08
05:44:06|23167.06
05:44:07|23167.4
05:44:08|23167.39
05:44:09|23167.61
05:44:10|23167.14
05:44:11|23167.2
05:44:12|23167.41
05:44:13|23167.4
05:44:14|23167.65
05:44:15|23167.68
05:44:16|23166.68
05:44:17|23166.93
05:44:18|23167.3
05:44:19|23166.81
05:44:20|23166.54
05:44:21|23166.95
05:44:22|23167.24
05:44:23|23167.46
05:44:25|23166.38
05:44:26|23166.37
05:44:27|23166.29
05:44:28|23166.82
05:44:30|23166.46
05:44:31|23166.44
05:44:32|23167.13
05:44:33|23167.7
05:44:34|23166.83
05:44:35|23167.13
05:44:36|23168.17
05:44:37|23168.33
05:44:38|23169.48
05:44:39|23169.05
05:44:40|23168.95
05:44:41|23171.47
05:44:42|23171.12
05:44:43|23170.39
05:44:44|23170.08
05:44:45|23170.52
05:44:46|23170.59
05:44:47|23170.27
05:44:48|23171.11
05:44:49|23169.7
05:44:50|23169.25
05:44:51|23168.86
05:44:52|23168.97
05:44:53|23169.71
05:44:54|23169.88
05:44:55|23169.91
05:44:56|23168.98
05:44:57|23169.07
05:44:58|23168.91
05:44:59|23169.78
05:45:00|23167.96
05:45:01|23168.05
05:45:02|23167.94
05:45:03|23164.33
05:45:05|23164.74
05:45:05|23165.
05:45:06|23165.06
05:45:07|23164.84
05:45:08|23164.55
05:45:09|23165.24
05:45:11|23164.7
05:45:11|23164.56
05:45:12|23165.58
05:45:13|23166.03
05:45:14|23166.12
05:45:15|23164.89
05:45:17|23164.47
05:45:17|23164.75
05:45:19|23164.58
05:45:20|23165.08
05:45:20|23166.46
05:45:21|23166.05
05:45:23|23165.94
05:45:24|23165.69
05:45:24|23165.52
05:45:26|23165.47
05:45:27|23165.29
05:45:28|23164.35
05:45:29|23164.7
05:45:30|23165.43
05:45:32|23165.16
05:45:32|23165.4
05:45:33|23165.64
05:45:35|23166.44
05:45:36|23165.94
05:45:37|23166.08
05:45:38|23165.78
05:45:39|23164.98
05:45:39|23165.8
05:45:41|23166.29
05:45:41|23166.09
05:45:42|23165.41
05:45:44|23166.53
05:45:45|23166.09
05:45:45|23166.68
05:45:47|23167.34
05:45:47|23167.08
05:45:49|23167.08
05:45:49|23167.56
05:45:51|23167.02
05:45:52|23167.27
05:45:53|23167.05
05:45:53|23167.57
05:45:55|23165.95
05:45:56|23167.15
05:45:57|23167.41
05:45:57|23167.51
05:45:59|23167.16
05:46:00|23167.98
05:46:01|23167.5
05:46:02|23170.87
05:46:03|23171.07
05:46:04|23170.84
05:46:05|23171.21
05:46:06|23170.65
05:46:07|23171.52
05:46:08|23170.83
05:46:09|23170.92
05:46:10|23171.06
05:46:11|23170.8
05:46:12|23171.33
05:46:13|23171.26
05:46:14|23170.23
05:46:15|23170.42
05:46:16|23170.78
05:46:17|23170.47
05:46:18|23170.83
05:46:19|23170.4
05:46:20|23169.96
05:46:21|23171.34
05:46:22|23170.96
05:46:23|23171.
05:46:24|23170.36
05:46:25|23171.08
05:46:26|23171.65
05:46:28|23171.1
05:46:29|23165.07
05:46:30|23165.79
05:46:30|23166.92
05:46:32|23166.34
05:46:33|23167.25
05:46:34|23167.28
05:46:35|23167.57
05:46:36|23167.65
05:46:37|23167.7
05:46:38|23167.46
05:46:39|23167.2
05:46:40|23167.62
05:46:41|23166.8
05:46:42|23167.14
05:46:43|23167.81
05:46:44|23167.43
05:46:45|23167.91
05:46:46|23168.01
05:46:48|23168.15
05:46:48|23167.58
05:46:50|23165.26
05:46:51|23166.38
05:46:52|23166.38
05:46:53|23166.49
05:46:54|23166.65
05:46:55|23166.88
05:46:56|23166.85
05:46:57|23166.77
05:46:58|23166.29
05:46:59|23166.34
05:47:00|23167.24
05:47:01|23168.11
05:47:02|23167.87
05:47:03|23167.91
05:47:04|23166.
05:47:05|23165.89
05:47:06|23165.66
05:47:07|23165.61
05:47:07|23165.57
05:47:08|23165.5
05:47:10|23165.09
05:47:11|23165.69
05:47:12|23165.64
05:47:13|23166.22
05:47:14|23165.9
05:47:15|23166.11
05:47:16|23167.1
05:47:17|23167.33
05:47:18|23167.31
05:47:19|23167.03
05:47:20|23166.86
05:47:21|23167.75
05:47:22|23167.13
05:47:23|23167.24
05:47:24|23166.89
05:47:25|23166.68
05:47:26|23166.37
05:47:28|23166.68
05:47:29|23165.89
05:47:30|23165.99
05:47:31|23165.88
05:47:32|23165.86
05:47:33|23167.25
05:47:34|23166.72
05:47:35|23165.49
05:47:36|23165.71
05:47:37|23165.47
05:47:38|23165.84
05:47:39|23165.66
05:47:40|23166.09
05:47:41|23167.11
05:47:42|23166.11
05:47:43|23165.92
05:47:44|23166.39
05:47:45|23166.59
05:47:46|23166.22
05:47:47|23166.48
05:47:48|23166.59
05:47:49|23165.76
05:47:50|23166.48
05:47:51|23166.67
05:47:52|23166.66
05:47:54|23166.46
05:47:55|23166.75
05:47:55|23166.22
05:47:56|23166.37
05:47:58|23166.26
05:47:59|23165.91
05:47:59|23165.79
05:48:01|23165.49
05:48:01|23165.75
05:48:02|23166.12
05:48:04|23165.96
05:48:05|23166.01
05:48:06|23166.14
05:48:06|23167.14
05:48:07|23166.54
05:48:08|23166.88
05:48:10|23166.78
05:48:11|23166.62
05:48:11|23166.99
05:48:12|23167.13
05:48:14|23167.3
05:48:15|23166.78
05:48:16|23166.39
05:48:16|23166.59
05:48:17|23166.89
05:48:19|23166.89
05:48:19|23166.85
05:48:20|23166.82
05:48:22|23166.79
05:48:23|23166.85
05:48:23|23167.13
05:48:24|23166.79
05:48:26|23166.68
05:48:26|23167.34
05:48:27|23166.8
05:48:28|23166.83
05:48:29|23167.23
05:48:31|23167.11
05:48:32|23166.89
05:48:33|23167.16
05:48:34|23167.33
05:48:35|23167.09
05:48:37|23167.16
05:48:37|23167.54
05:48:38|23167.21
05:48:40|23167.61
05:48:41|23167.52
05:48:42|23166.75
05:48:43|23166.7
05:48:44|23166.76
05:48:45|23166.47
05:48:46|23167.03
05:48:47|23167.19
05:48:48|23167.21
05:48:49|23167.38
05:48:50|23167.58
05:48:51|23167.7
05:48:52|23167.83
05:48:53|23168.46
05:48:54|23168.5
05:48:55|23168.83
05:48:56|23168.91
05:48:57|23169.26
05:48:58|23169.55
05:48:59|23169.23
05:49:00|23168.56
05:49:01|23169.27
05:49:02|23169.42
05:49:03|23169.47
05:49:04|23169.8
05:49:05|23169.15
05:49:07|23168.74
05:49:07|23168.78
05:49:08|23168.63
05:49:10|23168.05
05:49:10|23167.73
05:49:11|23167.57
05:49:12|23167.98
05:49:13|23168.68
05:49:15|23169.15
05:49:16|23169.56
05:49:16|23169.06
05:49:17|23169.28
05:49:18|23170.25
05:49:19|23170.44
05:49:21|23172.06
05:49:22|23171.11
05:49:22|23171.74
05:49:24|23172.02
05:49:24|23170.23
05:49:26|23170.58
05:49:26|23170.74
05:49:27|23171.02
05:49:29|23171.06
05:49:30|23170.61
05:49:31|23170.81
05:49:32|23171.66
05:49:34|23171.44
05:49:34|23171.74
05:49:35|23171.4
05:49:37|23171.33
05:49:37|23171.81
05:49:38|23171.8
05:49:40|23171.5
05:49:40|23171.56
05:49:42|23171.43
05:49:43|23171.54
05:49:44|23171.2
05:49:45|23171.33
05:49:46|23171.28
05:49:47|23171.4
05:49:48|23171.2
05:49:49|23171.57
05:49:50|23171.5
05:49:51|23170.23
05:49:52|23169.98
05:49:53|23171.04
05:49:54|23171.28
05:49:55|23171.22
05:49:56|23171.26
05:49:58|23171.17
05:49:59|23171.07
05:50:00|23171.08
05:50:00|23170.1
05:50:02|23171.36
05:50:02|23170.76
05:50:03|23171.19
05:50:04|23169.79
05:50:06|23169.9
05:50:06|23169.99
05:50:07|23169.92
05:50:08|23169.94
05:50:09|23169.99
05:50:10|23169.86
05:50:11|23169.99
05:50:13|23169.94
05:50:13|23169.97
05:50:14|23169.81
05:50:15|23169.79
05:50:16|23169.48
05:50:17|23169.2
05:50:18|23170.4
05:50:20|23170.46
05:50:20|23169.22
05:50:21|23168.63
05:50:22|23169.12
05:50:23|23168.04
05:50:25|23168.23
05:50:26|23167.4
05:50:26|23168.1
05:50:27|23167.95
05:50:29|23165.1
05:50:29|23165.82
05:50:31|23165.52
05:50:32|23165.41
05:50:34|23164.86
05:50:35|23165.6
05:50:36|23165.41
05:50:37|23165.53
05:50:38|23165.31
05:50:39|23165.57
05:50:40|23165.5
05:50:40|23165.73
05:50:42|23166.61
05:50:43|23165.53
05:50:44|23166.59
05:50:45|23166.92
05:50:46|23166.84
05:50:47|23165.93
05:50:47|23165.95
05:50:49|23166.55
05:50:49|23165.93
05:50:51|23166.59
05:50:52|23165.74
05:50:53|23165.88
05:50:54|23166.5
05:50:55|23166.59
05:50:56|23165.71
05:50:57|23165.91
05:50:58|23166.22
05:50:59|23165.74
05:51:00|23166.4
05:51:01|23165.93
05:51:01|23165.94
05:51:03|23166.68
05:51:04|23166.68
05:51:05|23166.17
05:51:06|23165.8
05:51:07|23165.79
05:51:08|23165.07
05:51:09|23165.61
05:51:09|23165.61
05:51:11|23165.42
05:51:12|23164.9
05:51:13|23165.28
05:51:14|23165.58
05:51:14|23165.31
05:51:16|23165.57
05:51:16|23165.28
05:51:17|23165.51
05:51:19|23165.29
05:51:20|23165.41
05:51:21|23165.46
05:51:22|23165.94
05:51:23|23166.96
05:51:23|23166.46
05:51:24|23166.37
05:51:26|23166.08
05:51:27|23166.37
05:51:28|23166.9
05:51:28|23166.67
05:51:30|23165.9
05:51:30|23165.92
05:51:32|23166.9
05:51:33|23167.65
05:51:35|23167.55
05:51:36|23166.55
05:51:38|23166.97
05:51:38|23167.47
05:51:39|23167.38
05:51:40|23166.55
05:51:41|23166.34
05:51:42|23167.29
05:51:44|23166.89
05:51:45|23167.
05:51:46|23167.18
05:51:46|23166.94
05:51:48|23167.06
05:51:49|23166.87
05:51:50|23166.9
05:51:51|23166.87
05:51:52|23166.74
05:51:53|23166.74
05:51:54|23167.23
05:51:55|23167.22
05:51:56|23167.18
05:51:57|23167.8
05:51:58|23167.72
05:51:59|23167.18
05:52:00|23168.15
05:52:01|23168.11
05:52:02|23168.46
05:52:03|23169.18
05:52:04|23168.36
05:52:05|23168.35
05:52:06|23168.64
05:52:07|23168.32
05:52:08|23168.88
05:52:09|23168.36
05:52:10|23168.3
05:52:11|23168.4
05:52:12|23167.97
05:52:13|23168.07
05:52:14|23168.16
05:52:15|23168.58
05:52:16|23168.29
05:52:17|23168.11
05:52:18|23168.11
05:52:19|23168.09
05:52:20|23167.78
05:52:21|23167.46
05:52:22|23166.63
05:52:23|23166.5
05:52:24|23167.22
05:52:25|23167.2
05:52:27|23167.06
05:52:28|23167.3
05:52:29|23166.82
05:52:29|23165.04
05:52:31|23165.16
05:52:33|23165.22
05:52:34|23163.44
05:52:35|23159.59
05:52:36|23159.75
05:52:37|23159.69
05:52:38|23160.43
05:52:39|23160.55
05:52:40|23160.09
05:52:41|23159.92
05:52:42|23159.92
05:52:43|23160.11
05:52:44|23160.17
05:52:45|23160.37
05:52:47|23160.46
05:52:47|23161.15
05:52:48|23161.78
05:52:49|23163.54
05:52:51|23164.3
05:52:51|23164.07
05:52:53|23164.3
05:52:53|23165.08
05:52:55|23164.81
05:52:55|23164.6
05:52:57|23162.98
05:52:57|23162.98
05:52:59|23163.06
05:53:00|23162.43
05:53:01|23162.99
05:53:02|23162.57
05:53:03|23162.32
05:53:04|23162.47
05:53:05|23162.63
05:53:06|23162.59
05:53:07|23162.72
05:53:09|23162.76
05:53:09|23163.26
05:53:11|23163.14
05:53:12|23162.
05:53:13|23162.76
05:53:13|23163.21
05:53:15|23161.89
05:53:17|23162.71
05:53:17|23162.77
05:53:18|23162.43
05:53:19|23163.14
05:53:21|23163.1
05:53:21|23163.35
05:53:23|23163.51
05:53:23|23164.17
05:53:25|23164.23
05:53:26|23164.85
05:53:26|23163.52
05:53:28|23164.26
05:53:29|23164.3
05:53:29|23163.81
05:53:31|23164.26
05:53:32|23164.52
05:53:32|23164.87
05:53:34|23160.43
05:53:36|23160.25
05:53:37|23159.85
05:53:37|23161.17
05:53:39|23160.65
05:53:40|23160.07
05:53:41|23157.91
05:53:42|23158.34
05:53:43|23158.44
05:53:44|23158.24
05:53:45|23158.59
05:53:46|23158.61
05:53:47|23158.58
05:53:49|23158.61
05:53:49|23158.62
05:53:50|23158.64
05:53:51|23157.62
05:53:52|23158.43
05:53:53|23158.73
05:53:54|23159.14
05:53:55|23158.34
05:53:56|23158.08
05:53:58|23157.97
05:53:59|23158.05
05:53:59|23158.02
05:54:00|23153.39
05:54:02|23153.05
05:54:03|23152.67
05:54:03|23151.72
05:54:05|23152.17
05:54:05|23152.69
05:54:07|23155.96
05:54:08|23157.41
05:54:09|23159.3
05:54:09|23159.19
05:54:11|23158.08
05:54:12|23157.68
05:54:12|23156.86
05:54:13|23155.47
05:54:15|23156.1
05:54:16|23156.02
05:54:16|23155.32
05:54:17|23155.22
05:54:19|23155.51
05:54:20|23155.39
05:54:21|23155.07
05:54:22|23155.48
05:54:23|23155.37
05:54:24|23154.57
05:54:25|23155.11
05:54:25|23156.03
05:54:27|23156.46
05:54:28|23156.64
05:54:29|23156.62
05:54:30|23157.81
05:54:31|23156.42
05:54:32|23155.88
05:54:32|23155.72
05:54:34|23155.77
05:54:35|23156.65
05:54:36|23156.59
05:54:38|23156.27
05:54:39|23157.89
05:54:40|23158.31
05:54:41|23158.02
05:54:42|23159.41
05:54:43|23159.53
05:54:45|23157.34
05:54:45|23158.01
05:54:46|23157.47
05:54:47|23157.72
05:54:49|23158.99
05:54:50|23154.53
05:54:51|23155.64
05:54:52|23156.09
05:54:53|23154.57
05:54:54|23155.49
05:54:55|23155.22
05:54:56|23155.46
05:54:57|23154.35
05:54:58|23153.57
05:54:59|23153.94
05:55:01|23154.09
05:55:02|23154.38
05:55:03|23154.71
05:55:04|23154.92
05:55:04|23154.
05:55:05|23153.58
05:55:06|23155.
05:55:08|23154.61
05:55:08|23155.25
05:55:09|23154.91
05:55:11|23155.69
05:55:12|23155.5
05:55:12|23156.27
05:55:14|23158.43
05:55:14|23158.48
05:55:16|23158.81
05:55:16|23158.6
05:55:18|23159.16
05:55:19|23159.
05:55:19|23158.46
05:55:20|23159.22
05:55:22|23159.47
05:55:22|23159.32
05:55:23|23157.
05:55:24|23154.11
05:55:26|23154.13
05:55:27|23152.41
05:55:27|23153.2
05:55:28|23153.11
05:55:29|23152.86
05:55:31|23153.13
05:55:31|23152.4
05:55:33|23153.41
05:55:34|23153.36
05:55:35|23153.53
05:55:36|23156.66
05:55:37|23156.46
05:55:38|23157.05
05:55:39|23157.26
05:55:40|23157.49
05:55:41|23158.27
05:55:42|23158.09
05:55:44|23159.28
05:55:45|23159.52
05:55:46|23158.85
05:55:47|23157.48
05:55:48|23155.18
05:55:49|23154.62
05:55:50|23155.03
05:55:51|23155.25
05:55:52|23155.25
05:55:54|23155.14
05:55:54|23154.9
05:55:55|23155.42
05:55:56|23155.42
05:55:57|23154.62
05:55:58|23154.05
05:56:00|23155.2
05:56:00|23154.33
05:56:01|23155.72
05:56:02|23156.34
05:56:03|23156.34
05:56:05|23155.7
05:56:05|23156.04
05:56:07|23156.23
05:56:08|23155.66
05:56:08|23155.61
05:56:10|23156.9
05:56:10|23153.94
05:56:11|23155.62
05:56:13|23155.49
05:56:14|23155.34
05:56:15|23156.05
05:56:16|23155.74
05:56:16|23156.43
05:56:18|23156.76
05:56:19|23156.01
05:56:20|23156.01
05:56:21|23156.59
05:56:22|23156.63
05:56:23|23152.58
05:56:24|23153.75
05:56:25|23152.37
05:56:26|23153.57
05:56:27|23152.3
05:56:27|23151.43
05:56:29|23152.98
05:56:30|23151.82
05:56:31|23150.73
05:56:31|23151.46
05:56:33|23151.21
05:56:34|23150.85
05:56:35|23150.35
05:56:36|23150.59
05:56:37|23151.98
05:56:39|23152.27
05:56:40|23151.86
05:56:41|23152.26
05:56:42|23151.98
05:56:43|23151.96
05:56:44|23152.45
05:56:45|23151.83
05:56:46|23152.26
05:56:46|23151.69
05:56:48|23152.13
05:56:49|23151.81
05:56:50|23152.38
05:56:51|23152.27
05:56:52|23152.03
05:56:53|23152.07
05:56:54|23152.84
05:56:55|23152.7
05:56:56|23153.47
05:56:57|23152.84
05:56:58|23151.41
05:56:59|23150.97
05:57:00|23152.15
05:57:01|23153.17
05:57:02|23152.93
05:57:03|23152.61
05:57:04|23152.62
05:57:05|23152.96
05:57:06|23152.88
05:57:07|23153.37
05:57:08|23152.15
05:57:09|23153.54
05:57:10|23152.61
05:57:11|23153.78
05:57:12|23154.47
05:57:13|23154.23
05:57:14|23153.21
05:57:15|23153.92
05:57:16|23154.06
05:57:17|23154.55
05:57:18|23154.42
05:57:19|23154.89
05:57:20|23154.68
05:57:21|23154.59
05:57:22|23154.57
05:57:24|23153.77
05:57:25|23154.11
05:57:26|23153.71
05:57:27|23153.83
05:57:27|23153.69
05:57:28|23153.66
05:57:30|23154.2
05:57:30|23154.33
05:57:32|23153.75
05:57:32|23153.68
05:57:33|23154.7
05:57:34|23154.1
05:57:36|23154.84
05:57:37|23153.72
05:57:38|23155.73
05:57:39|23155.66
05:57:40|23155.2
05:57:41|23155.29
05:57:42|23155.49
05:57:44|23155.66
05:57:45|23155.94
05:57:46|23155.56
05:57:47|23152.79
05:57:48|23152.8
05:57:49|23152.8
05:57:50|23153.86
05:57:51|23152.89
05:57:52|23152.71
05:57:53|23153.57
05:57:54|23153.39
05:57:55|23153.17
05:57:56|23152.66
05:57:57|23153.1
05:57:58|23153.08
05:57:59|23153.16
05:58:00|23152.84
05:58:01|23152.67
05:58:02|23152.33
05:58:03|23152.32
05:58:04|23150.17
05:58:05|23150.24
05:58:07|23150.94
05:58:07|23149.85
05:58:08|23150.35
05:58:09|23150.17
05:58:10|23150.2
05:58:11|23149.58
05:58:13|23144.51
05:58:13|23143.23
05:58:14|23141.58
05:58:15|23142.47
05:58:16|23142.1
05:58:18|23140.91
05:58:18|23142.1
05:58:19|23141.99
05:58:20|23141.89
05:58:21|23142.53
05:58:23|23137.4
05:58:24|23135.92
05:58:25|23137.61
05:58:26|23138.98
05:58:27|23137.45
05:58:27|23137.62
05:58:29|23138.19
05:58:30|23135.03
05:58:30|23134.59
05:58:32|23135.13
05:58:33|23136.18
05:58:34|23136.47
05:58:35|23135.32
05:58:35|23134.28
05:58:36|23133.93
05:58:38|23134.67
05:58:39|23134.12
05:58:41|23132.57
05:58:42|23134.69
05:58:43|23133.93
05:58:44|23134.08
05:58:45|23135.48
05:58:46|23134.23
05:58:47|23133.78
05:58:48|23133.24
05:58:49|23133.77
05:58:50|23133.66
05:58:51|23135.42
05:58:52|23134.79
05:58:53|23133.74
05:58:54|23135.01
05:58:56|23135.27
05:58:56|23134.81
05:58:57|23135.49
05:58:58|23135.16
05:58:59|23134.32
05:59:00|23134.42
05:59:01|23134.91
05:59:02|23134.43
05:59:04|23135.21
05:59:05|23135.09
05:59:06|23135.51
05:59:06|23134.66
05:59:08|23134.85
05:59:08|23134.91
05:59:09|23135.03
05:59:11|23134.49
05:59:11|23133.88
05:59:12|23134.17
05:59:14|23133.05
05:59:14|23133.01
05:59:16|23133.68
05:59:17|23133.19
05:59:18|23133.71
05:59:19|23134.54
05:59:20|23135.5
05:59:21|23135.76
05:59:21|23135.91
05:59:22|23135.16
05:59:24|23134.33
05:59:25|23134.67
05:59:26|23134.62
05:59:27|23134.71
05:59:28|23135.09
05:59:29|23135.12
05:59:30|23134.7
05:59:31|23135.17
05:59:32|23135.24
05:59:33|23134.33
05:59:34|23134.33
05:59:35|23134.04
05:59:36|23134.3
05:59:37|23135.01
05:59:38|23134.29
05:59:39|23133.36
05:59:41|23132.5
05:59:42|23131.39
05:59:43|23132.4
05:59:44|23132.37
05:59:45|23133.04
05:59:46|23132.95
05:59:47|23133.28
05:59:48|23133.64
05:59:49|23132.48
05:59:50|23133.12
05:59:52|23133.07
05:59:52|23134.06
05:59:54|23134.26
05:59:54|23133.81
05:59:55|23134.14
05:59:56|23134.23
05:59:57|23133.6
05:59:58|23127.1
05:59:59|23127.49
06:00:00|23125.12
06:00:01|23127.25
06:00:03|23130.5
06:00:04|23129.65
06:00:04|23129.16
06:00:06|23130.42
06:00:06|23129.6
06:00:07|23130.69
06:00:09|23130.24
06:00:10|23130.37
06:00:11|23130.3
06:00:12|23130.9
06:00:13|23130.7
06:00:13|23130.58
06:00:14|23131.1
06:00:16|23130.84
06:00:17|23130.6
06:00:17|23131.96
06:00:18|23131.19
06:00:20|23130.04
06:00:20|23131.49
06:00:22|23130.29
06:00:23|23130.6
06:00:23|23131.08
06:00:24|23131.7
06:00:25|23131.35
06:00:26|23131.38
06:00:27|23131.12
06:00:28|23131.35
06:00:30|23131.41
06:00:31|23131.41
06:00:31|23131.27
06:00:33|23131.72
06:00:34|23132.41
06:00:34|23131.29
06:00:35|23131.15
06:00:36|23132.42
06:00:38|23131.07
06:00:38|23130.7
06:00:40|23131.01
06:00:41|23129.2
06:00:43|23128.69
06:00:44|23127.06
06:00:45|23130.26
06:00:46|23129.91
06:00:47|23129.98
06:00:48|23129.41
06:00:49|23130.12
06:00:50|23130.2
06:00:51|23130.03
06:00:52|23129.11
06:00:53|23128.11
06:00:54|23127.91
06:00:56|23127.05
06:00:56|23126.08
06:00:57|23125.95
06:00:59|23130.
06:00:59|23131.02
06:01:01|23130.2
06:01:02|23130.37
06:01:02|23130.5
06:01:04|23131.23
06:01:04|23130.35
06:01:06|23130.93
06:01:06|23132.51
06:01:08|23131.95
06:01:09|23131.1
06:01:10|23132.17
06:01:11|23132.1
06:01:12|23132.17
06:01:13|23132.41
06:01:14|23130.98
06:01:15|23132.61
06:01:15|23133.12
06:01:17|23133.12
06:01:18|23133.06
06:01:19|23133.12
06:01:20|23133.12
06:01:21|23137.7
06:01:22|23137.67
06:01:23|23138.45
06:01:24|23138.02
06:01:25|23138.08
06:01:26|23138.26
06:01:27|23138.1
06:01:28|23138.63
06:01:29|23138.74
06:01:30|23135.94
06:01:31|23136.4
06:01:33|23136.44
06:01:33|23136.14
06:01:34|23136.01
06:01:35|23137.1
06:01:36|23136.99
06:01:37|23137.34
06:01:38|23135.2
06:01:39|23135.23
06:01:40|23134.58
06:01:42|23133.3
06:01:43|23133.
06:01:45|23132.5
06:01:45|23132.5
06:01:46|23132.15
06:01:48|23132.48
06:01:48|23133.81
06:01:49|23133.87
06:01:50|23133.48
06:01:51|23133.48
06:01:52|23133.48
06:01:53|23133.48
06:01:55|23133.97
06:01:55|23137.27
06:01:57|23137.31
06:01:58|23137.46
06:01:59|23137.63
06:01:59|23137.25
06:02:01|23137.22
06:02:01|23137.56
06:02:02|23138.31
06:02:04|23137.68
06:02:05|23138.12
06:02:06|23137.77
06:02:07|23138.94
06:02:08|23139.09
06:02:09|23139.72
06:02:11|23139.81
06:02:11|23140.3
06:02:12|23138.95
06:02:13|23139.28
06:02:15|23140.35
06:02:16|23141.35
06:02:17|23140.55
06:02:18|23142.39
06:02:18|23141.01
06:02:20|23142.41
06:02:20|23143.71
06:02:22|23144.79
06:02:23|23144.65
06:02:24|23144.42
06:02:25|23144.73
06:02:26|23144.73
06:02:26|23144.99
06:02:28|23144.38
06:02:28|23144.79
06:02:30|23144.81
06:02:31|23144.92
06:02:32|23145.32
06:02:33|23145.65
06:02:34|23145.95
06:02:35|23145.42
06:02:37|23145.41
06:02:37|23146.34
06:02:38|23146.36
06:02:39|23146.79
06:02:40|23146.18
06:02:41|23147.27
06:02:43|23148.3
06:02:44|23147.53
06:02:45|23148.66
06:02:47|23148.84
06:02:47|23148.38
06:02:48|23149.18
06:02:49|23148.83
06:02:50|23148.9
06:02:51|23148.91
06:02:52|23148.93
06:02:54|23149.5
06:02:55|23149.01
06:02:56|23149.51
06:02:57|23149.28
06:02:57|23149.29
06:02:59|23149.28
06:03:00|23149.2
06:03:01|23150.14
06:03:02|23150.71
06:03:03|23149.05
06:03:04|23148.06
06:03:04|23142.93
06:03:05|23142.54
06:03:07|23142.95
06:03:08|23142.84
06:03:08|23142.54
06:03:10|23141.71
06:03:11|23141.17
06:03:12|23137.89
06:03:12|23137.54
06:03:14|23137.07
06:03:15|23135.09
06:03:16|23135.08
06:03:17|23133.44
06:03:18|23135.38
06:03:19|23136.57
06:03:20|23136.94
06:03:21|23136.83
06:03:22|23136.29
06:03:23|23136.18
06:03:24|23136.18
06:03:24|23136.03
06:03:25|23135.49
06:03:27|23134.23
06:03:28|23134.55
06:03:29|23134.72
06:03:30|23135.41
06:03:30|23135.52
06:03:32|23135.15
06:03:36|23131.68
06:03:37|23131.52
06:03:38|23133.25
06:03:39|23134.14
06:03:41|23133.06
06:03:41|23132.39
06:03:42|23132.94
06:03:44|23131.84
06:03:45|23131.66
06:03:46|23130.
06:03:47|23131.13
06:03:48|23131.
06:03:49|23129.79
06:03:50|23129.85
06:03:51|23130.49
06:03:53|23130.32
06:03:53|23130.
06:03:54|23129.25
06:03:55|23130.14
06:03:56|23127.81
06:03:57|23127.34
06:03:59|23127.35
06:04:00|23127.99
06:04:01|23127.62
06:04:02|23126.87
06:04:02|23127.18
06:04:04|23126.31
06:04:05|23127.04
06:04:05|23126.65
06:04:06|23126.98
06:04:08|23127.04
06:04:08|23127.78
06:04:10|23127.39
06:04:11|23127.31
06:04:12|23124.45
06:04:13|23124.33
06:04:14|23123.46
06:04:15|23123.31
06:04:16|23122.03
06:04:17|23120.86
06:04:18|23122.31
06:04:19|23122.22
06:04:20|23121.67
06:04:21|23121.46
06:04:22|23121.08
06:04:23|23121.06
06:04:24|23122.02
06:04:26|23120.08
06:04:26|23120.65
06:04:27|23120.53
06:04:28|23119.92
06:04:29|23120.42
06:04:30|23123.32
06:04:31|23121.58
06:04:32|23121.72
06:04:33|23119.68
06:04:34|23121.82
06:04:35|23119.47
06:04:36|23118.98
06:04:37|23119.96
06:04:38|23120.09
06:04:39|23119.82
06:04:40|23119.19
06:04:41|23119.57
06:04:42|23124.85
06:04:43|23124.8
06:04:45|23124.82
06:04:46|23125.91
06:04:47|23126.11
06:04:49|23131.
06:04:50|23127.47
06:04:51|23128.25
06:04:52|23128.39
06:04:53|23127.87
06:04:54|23127.05
06:04:55|23126.82
06:04:57|23127.39
06:04:57|23127.38
06:04:58|23127.28
06:04:59|23125.02
06:05:01|23124.88
06:05:01|23124.55
06:05:02|23123.37
06:05:03|23123.55
06:05:04|23122.08
06:05:05|23121.79
06:05:06|23122.06
06:05:07|23122.02
06:05:08|23121.64
06:05:09|23123.94
06:05:10|23123.58
06:05:11|23123.78
06:05:13|23123.93
06:05:13|23124.32
06:05:15|23123.74
06:05:15|23123.36
06:05:17|23124.1
06:05:18|23123.43
06:05:19|23123.02
06:05:20|23123.87
06:05:21|23124.48
06:05:22|23125.8
06:05:23|23125.43
06:05:24|23125.8
06:05:25|23126.24
06:05:26|23123.3
06:05:27|23123.98
06:05:28|23125.1
06:05:29|23125.31
06:05:30|23128.18
06:05:31|23128.73
06:05:32|23128.64
06:05:33|23128.16
06:05:34|23127.55
06:05:35|23128.97
06:05:36|23129.95
06:05:38|23128.73
06:05:38|23132.41
06:05:39|23132.94
06:05:40|23132.4
06:05:41|23132.94
06:05:42|23135.3
06:05:43|23135.25
06:05:44|23134.85
06:05:45|23135.98
06:05:47|23138.48
06:05:47|23138.88
06:05:49|23138.13
06:05:50|23137.99
06:05:51|23137.71
06:05:52|23137.67
06:05:53|23138.36
06:05:54|23138.42
06:05:55|23137.77
06:05:56|23137.5
06:05:57|23137.02
06:05:58|23136.7
06:05:59|23136.23
06:06:00|23136.98
06:06:01|23137.27
06:06:02|23135.53
06:06:03|23135.55
06:06:05|23133.81
06:06:05|23133.35
06:06:07|23133.24
06:06:07|23133.43
06:06:09|23133.61
06:06:10|23133.65
06:06:11|23132.78
06:06:12|23133.41
06:06:13|23134.85
06:06:14|23140.52
06:06:15|23140.68
06:06:15|23139.32
06:06:16|23140.43
06:06:18|23141.45
06:06:19|23141.38
06:06:20|23144.17
06:06:22|23144.43
06:06:22|23145.3
06:06:23|23143.78
06:06:24|23144.43
06:06:25|23145.16
06:06:26|23145.45
06:06:27|23146.13
06:06:28|23145.58
06:06:29|23145.95
06:06:30|23145.71
06:06:31|23145.1
06:06:32|23144.1
06:06:33|23144.3
06:06:34|23144.38
06:06:35|23144.87
06:06:36|23144.44
06:06:37|23143.44
06:06:38|23144.33
06:06:39|23143.92
06:06:40|23145.06
06:06:41|23146.66
06:06:42|23147.31
06:06:43|23146.58
06:06:44|23146.18
06:06:46|23143.78
06:06:47|23145.03
06:06:48|23145.18
06:06:49|23146.1
06:06:51|23146.56
06:06:52|23147.25
06:06:53|23145.16
06:06:54|23145.2
06:06:55|23145.39
06:06:57|23145.25
06:06:57|23146.21
06:06:58|23146.13
06:06:59|23145.74
06:07:00|23145.46
06:07:01|23144.97
06:07:03|23145.87
06:07:03|23145.29
06:07:04|23144.77
06:07:05|23144.94
06:07:06|23143.67
06:07:07|23144.66
06:07:08|23143.43
06:07:09|23143.58
06:07:10|23144.48
06:07:11|23144.63
06:07:13|23144.63
06:07:13|23144.74
06:07:14|23143.75
06:07:15|23143.63
06:07:16|23143.63
06:07:17|23142.42
06:07:19|23142.68
06:07:19|23143.26
06:07:20|23143.14
06:07:21|23142.84
06:07:23|23142.84
06:07:23|23143.18
06:07:24|23142.28
06:07:26|23143.02
06:07:26|23142.45
06:07:27|23142.82
06:07:28|23142.92
06:07:29|23142.51
06:07:31|23142.05
06:07:31|23142.4
06:07:33|23143.18
06:07:33|23142.94
06:07:34|23142.7
06:07:36|23143.01
06:07:36|23142.15
06:07:37|23141.55
06:07:39|23141.58
06:07:39|23142.07
06:07:41|23142.18
06:07:41|23142.46
06:07:42|23143.43
06:07:43|23141.11
06:07:45|23140.57
06:07:45|23140.83
06:07:47|23141.16
06:07:48|23141.41
06:07:49|23141.08
06:07:50|23140.4
06:07:51|23140.1
06:07:53|23137.38
06:07:53|23138.62
06:07:55|23137.42
06:07:56|23137.71
06:07:58|23137.67
06:07:58|23137.94
06:07:59|23137.5
06:08:00|23139.77
06:08:01|23139.92
06:08:02|23139.31
06:08:04|23131.41
06:08:04|23133.69
06:08:05|23134.66
06:08:06|23134.69
06:08:08|23135.1
06:08:08|23134.66
06:08:09|23133.23
06:08:10|23132.94
06:08:12|23133.6
06:08:12|23132.33
06:08:13|23132.38
06:08:15|23131.28
06:08:16|23132.06
06:08:17|23132.34
06:08:18|23132.45
06:08:18|23131.29
06:08:19|23131.91
06:08:20|23133.08
06:08:21|23132.61
06:08:23|23132.57
06:08:23|23133.05
06:08:24|23132.67
06:08:25|23131.91
06:08:27|23132.71
06:08:28|23132.19
06:08:29|23130.82
06:08:30|23130.5
06:08:31|23129.99
06:08:32|23129.03
06:08:32|23128.01
06:08:33|23128.83
06:08:34|23130.62
06:08:35|23130.1
06:08:37|23130.66
06:08:38|23130.12
06:08:39|23130.65
06:08:40|23130.56
06:08:41|23130.04
06:08:42|23130.49
06:08:43|23130.18
06:08:44|23130.
06:08:45|23129.84
06:08:46|23130.45
06:08:47|23130.59
06:08:47|23133.56
06:08:49|23133.16
06:08:51|23133.16
06:08:52|23132.3
06:08:53|23132.89
06:08:54|23133.12
06:08:55|23133.14
06:08:56|23133.03
06:08:57|23132.24
06:08:59|23131.91
06:08:59|23132.18
06:09:00|23131.98
06:09:01|23131.46
06:09:02|23131.59
06:09:03|23132.78
06:09:04|23135.04
06:09:05|23134.65
06:09:06|23136.
06:09:07|23137.09
06:09:08|23139.67
06:09:09|23139.77
06:09:10|23138.66
06:09:11|23138.17
06:09:12|23138.39
06:09:14|23138.28
06:09:14|23137.82
06:09:15|23138.68
06:09:16|23138.85
06:09:17|23138.66
06:09:18|23138.72
06:09:21|23139.6
06:09:22|23140.2
06:09:23|23139.74
06:09:24|23139.63
06:09:24|23139.13
06:09:25|23139.45
06:09:26|23138.36
06:09:27|23138.86
06:09:29|23138.65
06:09:29|23137.82
06:09:30|23136.3
06:09:32|23136.03
06:09:32|23133.72
06:09:33|23134.48
06:09:35|23136.44
06:09:36|23139.58
06:09:36|23140.07
06:09:37|23132.02
06:09:38|23131.75
06:09:40|23132.58
06:09:41|23130.98
06:09:41|23131.14
06:09:42|23131.1
06:09:43|23131.75
06:09:45|23131.98
06:09:46|23131.63
06:09:46|23131.26
06:09:48|23132.09
06:09:49|23132.3
06:09:50|23131.48
06:09:52|23130.88
06:09:52|23131.3
06:09:53|23131.17
06:09:54|23131.11
06:09:56|23130.44
06:09:57|23131.98
06:09:57|23131.33
06:09:58|23131.67
06:10:00|23131.08
06:10:00|23128.75
06:10:02|23128.48
06:10:03|23127.92
06:10:04|23127.56
06:10:04|23127.48
06:10:05|23127.62
06:10:06|23128.08
06:10:07|23128.6
06:10:09|23127.3
06:10:09|23127.44
06:10:10|23126.97
06:10:11|23127.43
06:10:12|23128.
06:10:13|23127.3
06:10:15|23128.14
06:10:15|23127.08
06:10:17|23126.94
06:10:17|23127.45
06:10:18|23128.14
06:10:20|23127.78
06:10:20|23127.61
06:10:22|23127.32
06:10:22|23127.78
06:10:24|23127.47
06:10:24|23127.72
06:10:25|23127.52
06:10:27|23127.08
06:10:27|23127.37
06:10:28|23127.08
06:10:29|23126.76
06:10:31|23126.71
06:10:31|23126.72
06:10:33|23127.07
06:10:34|23126.71
06:10:34|23127.03
06:10:35|23127.64
06:10:36|23130.63
06:10:37|23129.3
06:10:38|23129.82
06:10:40|23129.68
06:10:41|23129.66
06:10:41|23128.58
06:10:42|23128.78
06:10:43|23128.93
06:10:44|23127.65
06:10:45|23128.05
06:10:46|23127.82
06:10:48|23128.52
06:10:48|23128.44
06:10:49|23127.93
06:10:51|23128.43
06:10:52|23128.4
06:10:52|23128.4
06:10:53|23128.54
06:10:55|23128.25
06:10:55|23128.62
06:10:57|23128.78
06:10:58|23129.14
06:10:59|23128.88
06:11:00|23129.28
06:11:01|23128.73
06:11:02|23128.95
06:11:04|23128.52
06:11:04|23127.44
06:11:05|23127.72
06:11:07|23127.95
06:11:08|23128.24
06:11:09|23127.93
06:11:09|23128.02
06:11:11|23128.06
06:11:11|23127.49
06:11:13|23127.3
06:11:14|23127.32
06:11:15|23127.2
06:11:16|23127.36
06:11:17|23127.5
06:11:18|23127.58
06:11:20|23127.07
06:11:20|23127.07
06:11:21|23127.25
06:11:22|23127.25
06:11:23|23125.24
06:11:24|23125.46
06:11:26|23125.23
06:11:27|23124.76
06:11:28|23122.79
06:11:29|23123.46
06:11:30|23123.45
06:11:31|23123.45
06:11:31|23122.75
06:11:33|23122.79
06:11:34|23121.58
06:11:35|23122.52
06:11:36|23122.97
06:11:37|23122.48
06:11:38|23122.38
06:11:38|23123.92
06:11:40|23122.33
06:11:41|23122.66
06:11:42|23122.3
06:11:43|23122.64
06:11:44|23122.84
06:11:45|23122.63
06:11:46|23121.99
06:11:46|23122.01
06:11:48|23122.94
06:11:49|23122.93
06:11:50|23121.27
06:11:51|23123.
06:11:52|23122.48
06:11:53|23123.12
06:11:54|23122.63
06:11:55|23123.66
06:11:56|23122.61
06:11:58|23123.55
06:11:59|23120.94
06:12:00|23121.16
06:12:00|23120.98
06:12:02|23121.45
06:12:03|23121.37
06:12:03|23121.74
06:12:05|23120.33
06:12:06|23120.71
06:12:07|23120.44
06:12:08|23119.77
06:12:09|23120.35
06:12:10|23118.66
06:12:12|23117.73
06:12:12|23117.93
06:12:13|23118.11
06:12:14|23115.59
06:12:15|23115.89
06:12:16|23117.49
06:12:17|23116.93
06:12:18|23116.61
06:12:19|23116.12
06:12:20|23115.42
06:12:21|23116.02
06:12:22|23117.2
06:12:23|23116.27
06:12:24|23116.85
06:12:25|23117.08
06:12:26|23120.18
06:12:27|23118.35
06:12:28|23116.75
06:12:29|23116.79
06:12:30|23115.82
06:12:31|23116.1
06:12:32|23115.73
06:12:33|23114.44
06:12:34|23114.69
06:12:35|23115.43
06:12:36|23113.45
06:12:37|23114.36
06:12:38|23114.04
06:12:39|23113.79
06:12:40|23113.38
06:12:41|23112.98
06:12:42|23113.17
06:12:43|23114.92
06:12:44|23115.01
06:12:45|23115.36
06:12:46|23115.
06:12:47|23114.75
06:12:49|23114.46
06:12:50|23114.4
06:12:50|23113.99
06:12:51|23113.98
06:12:53|23114.1
06:12:54|23112.99
06:12:56|23113.45
06:12:56|23112.31
06:12:57|23112.85
06:12:58|23112.15
06:13:00|23112.81
06:13:00|23112.7
06:13:02|23113.85
06:13:03|23113.98
06:13:04|23115.61
06:13:05|23115.19
06:13:06|23115.63
06:13:07|23115.56
06:13:08|23114.65
06:13:09|23114.16
06:13:10|23114.52
06:13:11|23112.32
06:13:12|23112.8
06:13:13|23112.97
06:13:14|23112.59
06:13:16|23114.16
06:13:16|23113.82
06:13:18|23113.82
06:13:18|23113.2
06:13:20|23111.8
06:13:20|23111.95
06:13:21|23110.69
06:13:22|23108.01
06:13:23|23106.6
06:13:24|23107.41
06:13:25|23106.11
06:13:26|23109.84
06:13:27|23107.4
06:13:29|23105.56
06:13:29|23104.94
06:13:30|23107.23
06:13:32|23104.42
06:13:33|23103.71
06:13:33|23102.08
06:13:34|23102.12
06:13:35|23101.19
06:13:37|23103.51
06:13:37|23100.73
06:13:38|23103.76
06:13:39|23102.59
06:13:40|23105.
06:13:42|23104.19
06:13:43|23104.38
06:13:44|23105.76
06:13:45|23104.19
06:13:46|23103.59
06:13:47|23103.68
06:13:48|23103.99
06:13:49|23103.16
06:13:50|23105.92
06:13:51|23107.86
06:13:53|23108.16
06:13:53|23107.56
06:13:55|23107.86
06:13:56|23107.15
06:13:57|23106.92
06:13:58|23104.93
06:13:59|23104.06
06:14:01|23102.06
06:14:01|23103.41
06:14:02|23103.2
06:14:03|23105.83
06:14:04|23107.17
06:14:05|23108.56
06:14:07|23105.63
06:14:07|23105.62
06:14:09|23105.36
06:14:10|23106.33
06:14:11|23105.94
06:14:11|23106.57
06:14:13|23106.
06:14:13|23107.48
06:14:14|23107.26
06:14:16|23107.83
06:14:17|23106.59
06:14:18|23107.4
06:14:19|23107.31
06:14:20|23106.06
06:14:21|23105.89
06:14:22|23105.23
06:14:23|23105.28
06:14:24|23104.4
06:14:25|23104.05
06:14:26|23103.54
06:14:27|23104.05
06:14:28|23103.71
06:14:29|23104.77
06:14:30|23104.61
06:14:31|23100.4
06:14:32|23100.59
06:14:33|23099.77
06:14:34|23101.46
06:14:35|23101.02
06:14:36|23100.
06:14:37|23100.64
06:14:38|23098.62
06:14:39|23099.96
06:14:40|23099.93
06:14:41|23099.59
06:14:42|23098.83
06:14:43|23098.41
06:14:44|23099.
06:14:45|23098.18
06:14:47|23099.03
06:14:47|23097.1
06:14:48|23098.19
06:14:49|23097.04
06:14:50|23097.24
06:14:51|23096.39
06:14:52|23094.77
06:14:53|23094.26
06:14:55|23094.33
06:14:56|23095.31
06:14:57|23095.06
06:14:58|23092.88
06:15:00|23097.18
06:15:01|23096.89
06:15:02|23100.36
06:15:03|23101.31
06:15:04|23096.35
06:15:05|23095.82
06:15:06|23095.57
06:15:07|23097.31
06:15:08|23102.1
06:15:09|23100.54
06:15:09|23099.14
06:15:11|23098.48
06:15:12|23099.44
06:15:13|23099.66
06:15:13|23095.73
06:15:15|23095.84
06:15:16|23096.38
06:15:17|23097.22
06:15:18|23096.95
06:15:19|23096.96
06:15:20|23097.06
06:15:21|23096.18
06:15:22|23097.65
06:15:23|23097.84
06:15:24|23096.54
06:15:26|23096.28
06:15:26|23096.76
06:15:27|23095.75
06:15:28|23095.52
06:15:29|23097.27
06:15:30|23096.89
06:15:31|23096.46
06:15:32|23094.93
06:15:33|23095.27
06:15:34|23095.74
06:15:35|23096.22
06:15:36|23095.21
06:15:37|23095.04
06:15:38|23094.25
06:15:39|23094.52
06:15:40|23094.75
06:15:41|23094.46
06:15:42|23094.31
06:15:43|23094.32
06:15:44|23103.38
06:15:45|23105.32
06:15:47|23104.73
06:15:47|23106.18
06:15:48|23103.98
06:15:49|23104.18
06:15:50|23102.88
06:15:51|23103.06
06:15:52|23103.52
06:15:53|23103.72
06:15:54|23103.5
06:15:56|23103.08
06:15:57|23104.77
06:15:59|23104.56
06:15:59|23104.27
06:16:00|23108.98
06:16:02|23111.89
06:16:02|23110.
06:16:04|23111.55
06:16:05|23112.69
06:16:06|23113.46
06:16:08|23115.18
06:16:08|23114.76
06:16:09|23116.99
06:16:10|23123.37
06:16:11|23118.81
06:16:12|23117.45
06:16:13|23119.33
06:16:14|23119.29
06:16:15|23120.02
06:16:16|23119.02
06:16:17|23118.37
06:16:18|23118.84
06:16:19|23125.53
06:16:20|23126.31
06:16:22|23126.48
06:16:22|23126.91
06:16:24|23125.98
06:16:24|23125.27
06:16:26|23122.74
06:16:26|23120.32
06:16:28|23116.37
06:16:29|23116.86
06:16:29|23121.38
06:16:30|23123.58
06:16:32|23122.74
06:16:32|23120.96
06:16:34|23123.03
06:16:35|23123.32
06:16:36|23121.59
06:16:37|23117.61
06:16:38|23117.92
06:16:38|23118.4
06:16:40|23117.79
06:16:41|23118.73
06:16:42|23118.84
06:16:43|23118.65
06:16:44|23120.56
06:16:44|23120.43
06:16:46|23121.26
06:16:47|23120.76
06:16:48|23120.22
06:16:49|23118.28
06:16:50|23119.38
06:16:50|23119.36
06:16:51|23118.59
06:16:53|23117.53
06:16:54|23117.9
06:16:55|23118.58
06:16:56|23118.96
06:16:57|23118.23
06:16:58|23122.88
06:16:59|23122.88
06:17:00|23123.33
06:17:01|23122.13
06:17:02|23122.44
06:17:04|23121.7
06:17:05|23121.27
06:17:06|23120.58
06:17:07|23121.37
06:17:08|23121.
06:17:09|23120.13
06:17:10|23121.14
06:17:11|23120.77
06:17:12|23120.47
06:17:13|23120.55
06:17:14|23120.11
06:17:16|23121.18
06:17:16|23121.67
06:17:17|23121.7
06:17:18|23121.2
06:17:19|23121.3
06:17:20|23121.7
06:17:21|23121.5
06:17:22|23121.96
06:17:23|23126.15
06:17:24|23126.25
06:17:25|23126.5
06:17:26|23126.22
06:17:27|23126.8
06:17:28|23127.23
06:17:29|23127.52
06:17:30|23128.45
06:17:31|23128.95
06:17:32|23129.93
06:17:33|23128.73
06:17:34|23129.82
06:17:35|23128.93
06:17:36|23129.53
06:17:37|23126.12
06:17:38|23125.55
06:17:39|23124.66
06:17:40|23124.09
06:17:41|23124.12
06:17:42|23127.2
06:17:43|23130.38
06:17:44|23130.36
06:17:45|23130.83
06:17:46|23130.23
06:17:47|23130.53
06:17:48|23130.87
06:17:49|23131.28
06:17:50|23130.26
06:17:51|23130.74
06:17:52|23130.94
06:17:53|23131.07
06:17:54|23130.56
06:17:55|23130.92
06:17:56|23129.92
06:17:58|23130.05
06:17:59|23130.93
06:18:01|23130.38
06:18:01|23129.96
06:18:02|23129.78
06:18:03|23129.79
06:18:05|23130.31
06:18:05|23130.52
06:18:07|23130.06
06:18:07|23129.99
06:18:09|23128.75
06:18:10|23131.1
06:18:10|23130.65
06:18:12|23130.91
06:18:13|23130.21
06:18:14|23131.13
06:18:15|23131.68
06:18:16|23132.23
06:18:17|23133.77
06:18:18|23133.33
06:18:19|23133.68
06:18:20|23132.91
06:18:21|23133.12
06:18:22|23133.29
06:18:23|23133.16
06:18:24|23133.44
06:18:25|23133.47
06:18:27|23133.69
06:18:27|23133.95
06:18:28|23134.39
06:18:30|23134.26
06:18:30|23133.18
06:18:31|23133.31
06:18:32|23133.89
06:18:33|23133.55
06:18:34|23132.69
06:18:35|23133.
06:18:36|23133.55
06:18:37|23133.45
06:18:38|23133.71
06:18:39|23133.14
06:18:40|23133.44
06:18:41|23133.14
06:18:42|23133.63
06:18:43|23132.93
06:18:44|23132.82
06:18:45|23132.86
06:18:46|23131.65
06:18:47|23131.83
06:18:48|23131.53
06:18:49|23131.67
06:18:51|23131.54
06:18:51|23131.87
06:18:53|23131.43
06:18:53|23131.18
06:18:54|23131.41
06:18:55|23130.86
06:18:57|23127.4
06:18:58|23127.18
06:18:59|23126.95
06:19:00|23127.7
06:19:01|23128.61
06:19:03|23128.83
06:19:04|23128.16
06:19:04|23128.44
06:19:06|23128.05
06:19:07|23128.16
06:19:08|23128.27
06:19:08|23127.59
06:19:09|23125.7
06:19:10|23126.53
06:19:12|23126.53
06:19:13|23127.31
06:19:14|23128.06
06:19:15|23128.49
06:19:16|23131.16
06:19:17|23131.94
06:19:18|23131.17
06:19:19|23131.64
06:19:20|23131.53
06:19:21|23131.51
06:19:22|23131.53
06:19:23|23130.9
06:19:25|23131.32
06:19:25|23132.12
06:19:27|23130.98
06:19:28|23131.41
06:19:29|23131.76
06:19:30|23132.58
06:19:31|23133.17
06:19:32|23132.43
06:19:33|23131.68
06:19:34|23131.07
06:19:35|23131.58
06:19:36|23131.62
06:19:37|23129.65
06:19:38|23129.06
06:19:39|23129.16
06:19:40|23129.43
06:19:41|23129.58
06:19:42|23130.82
06:19:43|23130.13
06:19:44|23130.07
06:19:45|23130.12
06:19:46|23129.88
06:19:47|23130.34
06:19:48|23131.01
06:19:49|23129.63
06:19:50|23129.28
06:19:51|23132.05
06:19:52|23131.18
06:19:53|23131.07
06:19:54|23131.73
06:19:55|23131.1
06:19:56|23131.15
06:19:57|23131.27
06:19:58|23130.79
06:19:59|23131.01
06:20:01|23131.38
06:20:01|23132.92
06:20:02|23131.79
06:20:03|23131.79
06:20:04|23131.48
06:20:06|23131.75
06:20:06|23134.9
06:20:07|23134.55
06:20:09|23135.98
06:20:09|23135.68
06:20:11|23136.
06:20:12|23137.15
06:20:12|23137.2
06:20:14|23136.
06:20:15|23135.66
06:20:15|23138.12
06:20:17|23139.75
06:20:18|23140.28
06:20:18|23138.84
06:20:20|23139.95
06:20:21|23140.65
06:20:22|23141.76
06:20:23|23141.25
06:20:23|23138.45
06:20:25|23135.66
06:20:26|23137.42
06:20:27|23137.54
06:20:28|23137.72
06:20:29|23137.96
06:20:30|23137.97
06:20:31|23137.26
06:20:32|23138.23
06:20:33|23137.81
06:20:34|23138.04
06:20:35|23137.86
06:20:36|23138.7
06:20:37|23138.94
06:20:38|23138.92
06:20:39|23138.88
06:20:40|23138.28
06:20:41|23137.88
06:20:42|23138.94
06:20:43|23138.82
06:20:44|23138.4
06:20:45|23137.58
06:20:46|23137.64
06:20:47|23136.49
06:20:48|23135.88
06:20:49|23135.51
06:20:50|23135.92
06:20:51|23136.72
06:20:52|23137.31
06:20:53|23137.29
06:20:54|23137.33
06:20:55|23137.04
06:20:56|23137.04
06:20:57|23137.49
06:20:58|23136.85
06:20:59|23137.03
06:21:00|23137.31
06:21:02|23136.83
06:21:02|23136.92
06:21:03|23137.34
06:21:04|23137.04
06:21:05|23137.75
06:21:06|23137.56
06:21:07|23136.62
06:21:08|23136.12
06:21:09|23135.57
06:21:10|23135.88
06:21:11|23135.71
06:21:12|23130.46
06:21:13|23132.91
06:21:14|23132.06
06:21:16|23132.39
06:21:16|23130.39
06:21:17|23131.11
06:21:18|23131.68
06:21:19|23131.42
06:21:20|23130.58
06:21:21|23130.3
06:21:22|23130.11
06:21:23|23129.59
06:21:24|23129.58
06:21:25|23129.01
06:21:26|23130.62
06:21:27|23132.1
06:21:28|23132.59
06:21:29|23132.9
06:21:30|23132.57
06:21:31|23133.21
06:21:33|23133.61
06:21:34|23132.16
06:21:34|23132.94
06:21:35|23135.81
06:21:36|23135.63
06:21:38|23135.6
06:21:39|23134.62
06:21:40|23131.44
06:21:41|23131.33
06:21:41|23131.76
06:21:43|23131.85
06:21:44|23132.86
06:21:45|23131.79
06:21:46|23131.96
06:21:48|23131.64
06:21:48|23131.56
06:21:49|23133.69
06:21:50|23132.82
06:21:51|23132.96
06:21:52|23132.58
06:21:54|23133.36
06:21:54|23132.22
06:21:56|23132.16
06:21:57|23132.52
06:21:57|23132.73
06:21:58|23134.08
06:21:59|23134.32
06:22:00|23134.94
06:22:02|23134.23
06:22:03|23134.33
06:22:04|23134.69
06:22:06|23135.29
06:22:06|23134.76
06:22:07|23134.81
06:22:09|23134.78
06:22:10|23134.77
06:22:11|23133.79
06:22:12|23134.34
06:22:13|23132.02
06:22:14|23130.92
06:22:15|23131.98
06:22:16|23132.
06:22:17|23131.65
06:22:18|23130.93
06:22:19|23131.15
06:22:20|23131.66
06:22:21|23130.22
06:22:22|23130.33
06:22:23|23129.92
06:22:24|23129.73
06:22:25|23129.79
06:22:26|23129.65
06:22:27|23129.75
06:22:28|23129.39
06:22:29|23129.12
06:22:30|23126.56
06:22:31|23126.38
06:22:32|23125.71
06:22:33|23126.
06:22:34|23125.98
06:22:35|23125.87
06:22:36|23125.
06:22:37|23126.1
06:22:38|23125.76
06:22:39|23125.01
06:22:40|23125.83
06:22:41|23126.25
06:22:42|23126.45
06:22:43|23125.56
06:22:44|23123.87
06:22:45|23123.5
06:22:46|23124.07
06:22:47|23122.65
06:22:48|23122.39
06:22:49|23123.2
06:22:50|23122.37
06:22:51|23121.97
06:22:52|23122.67
06:22:53|23122.92
06:22:54|23123.24
06:22:55|23122.85
06:22:56|23123.59
06:22:57|23121.18
06:22:58|23120.99
06:22:59|23119.94
06:23:01|23118.7
06:23:01|23119.91
06:23:02|23119.29
06:23:04|23120.76
06:23:05|23120.49
06:23:07|23120.98
06:23:07|23120.74
06:23:08|23120.09
06:23:09|23121.35
06:23:11|23125.13
06:23:12|23124.93
06:23:13|23125.62
06:23:14|23125.76
06:23:15|23125.12
06:23:16|23125.44
06:23:17|23125.07
06:23:18|23125.28
06:23:19|23125.79
06:23:20|23125.68
06:23:21|23126.8
06:23:22|23126.76
06:23:23|23126.34
06:23:24|23126.71
06:23:25|23126.67
06:23:26|23127.4
06:23:27|23127.08
06:23:28|23126.32
06:23:29|23125.9
06:23:30|23126.45
06:23:31|23126.49
06:23:32|23126.95
06:23:33|23127.4
06:23:34|23131.22
06:23:35|23131.65
06:23:36|23131.23
06:23:37|23130.72
06:23:38|23129.68
06:23:39|23130.32
06:23:40|23129.85
06:23:41|23129.38
06:23:42|23129.42
06:23:43|23130.06
06:23:44|23130.04
06:23:45|23130.61
06:23:46|23130.78
06:23:47|23131.83
06:23:48|23132.75
06:23:49|23132.73
06:23:50|23132.88
06:23:51|23132.99
06:23:52|23132.12
06:23:53|23132.56
06:23:54|23132.11
06:23:55|23131.89
06:23:56|23132.03
06:23:57|23133.11
06:23:58|23131.7
06:23:59|23132.42
06:24:00|23132.56
06:24:01|23132.53
06:24:02|23132.16
06:24:03|23131.71
06:24:05|23131.82
06:24:05|23132.43
06:24:07|23129.28
06:24:08|23128.87
06:24:09|23129.38
06:24:10|23130.69
06:24:11|23129.54
06:24:12|23129.3
06:24:13|23129.65
06:24:14|23128.26
06:24:14|23128.34
06:24:16|23128.79
06:24:17|23129.44
06:24:18|23129.07
06:24:19|23129.04
06:24:20|23128.99
06:24:21|23130.06
06:24:22|23130.07
06:24:23|23130.12
06:24:24|23129.76
06:24:25|23131.69
06:24:26|23135.18
06:24:28|23136.28
06:24:28|23138.68
06:24:29|23140.03
06:24:30|23142.56
06:24:31|23141.69
06:24:32|23142.6
06:24:33|23141.93
06:24:34|23143.
06:24:35|23142.7
06:24:36|23142.38
06:24:37|23146.55
06:24:38|23145.55
06:24:39|23145.58
06:24:40|23144.98
06:24:41|23144.94
06:24:43|23145.56
06:24:43|23145.58
06:24:44|23145.59
06:24:45|23145.69
06:24:46|23144.68
06:24:47|23144.41
06:24:48|23142.68
06:24:49|23142.97
06:24:50|23142.71
06:24:51|23143.13
06:24:52|23142.47
06:24:53|23141.39
06:24:54|23140.9
06:24:55|23141.17
06:24:56|23138.24
06:24:57|23138.
06:24:58|23139.64
06:24:59|23139.42
06:25:00|23139.24
06:25:02|23138.81
06:25:03|23138.7
06:25:04|23138.27
06:25:05|23138.64
06:25:06|23139.16
06:25:08|23139.
06:25:08|23138.55
06:25:09|23138.88
06:25:11|23139.16
06:25:12|23138.17
06:25:13|23138.63
06:25:14|23140.1
06:25:15|23139.47
06:25:16|23139.6
06:25:17|23139.81
06:25:18|23140.24
06:25:19|23140.09
06:25:20|23138.8
06:25:21|23140.27
06:25:22|23140.2
06:25:23|23140.18
06:25:24|23140.27
06:25:25|23140.44
06:25:26|23143.34
06:25:27|23143.68
06:25:28|23142.88
06:25:29|23143.33
06:25:30|23142.67
06:25:31|23142.84
06:25:32|23143.
06:25:33|23143.69
06:25:34|23144.
06:25:35|23143.69
06:25:36|23143.86
06:25:37|23143.66
06:25:38|23142.51
06:25:39|23142.27
06:25:40|23142.34
06:25:41|23142.33
06:25:42|23142.62
06:25:43|23142.7
06:25:45|23143.15
06:25:45|23143.12
06:25:46|23142.77
06:25:47|23143.26
06:25:48|23143.26
06:25:49|23141.14
06:25:50|23140.09
06:25:51|23139.47
06:25:52|23136.35
06:25:53|23136.54
06:25:54|23137.81
06:25:55|23137.12
06:25:56|23135.73
06:25:58|23135.52
06:25:58|23135.8
06:26:00|23136.19
06:26:01|23135.58
06:26:02|23135.46
06:26:02|23135.98
06:26:04|23135.93
06:26:05|23135.67
06:26:07|23135.95
06:26:07|23135.93
06:26:08|23135.83
06:26:10|23137.
06:26:11|23136.94
06:26:12|23136.39
06:26:13|23136.74
06:26:14|23136.72
06:26:15|23136.4
06:26:16|23137.16
06:26:17|23137.24
06:26:18|23135.38
06:26:19|23135.51
06:26:20|23135.63
06:26:21|23135.61
06:26:22|23135.74
06:26:23|23136.21
06:26:24|23133.95
06:26:25|23136.06
06:26:27|23135.96
06:26:27|23135.95
06:26:29|23135.66
06:26:29|23135.88
06:26:30|23135.88
06:26:31|23135.03
06:26:32|23134.97
06:26:33|23134.61
06:26:34|23136.98
06:26:35|23137.16
06:26:36|23137.16
06:26:37|23139.08
06:26:38|23139.31
06:26:40|23135.46
06:26:40|23135.
06:26:42|23134.19
06:26:42|23134.66
06:26:43|23134.7
06:26:45|23135.43
06:26:45|23135.43
06:26:46|23134.74
06:26:48|23135.17
06:26:48|23134.65
06:26:49|23134.49
06:26:51|23133.68
06:26:51|23134.07
06:26:52|23133.8
06:26:53|23133.68
06:26:55|23134.27
06:26:55|23133.9
06:26:57|23131.33
06:26:57|23130.27
06:26:58|23128.
06:27:00|23128.5
06:27:01|23129.77
06:27:01|23128.42
06:27:02|23128.68
06:27:03|23128.69
06:27:04|23131.97
06:27:05|23131.68
06:27:07|23132.34
06:27:08|23131.9
06:27:09|23130.37
06:27:10|23131.77
06:27:11|23130.75
06:27:13|23131.67
06:27:13|23132.03
06:27:15|23132.
06:27:15|23131.62
06:27:17|23130.75
06:27:18|23130.75
06:27:19|23130.77
06:27:20|23131.68
06:27:21|23132.
06:27:21|23131.59
06:27:23|23132.01
06:27:24|23131.59
06:27:26|23132.65
06:27:26|23132.21
06:27:27|23129.57
06:27:28|23129.4
06:27:29|23129.33
06:27:30|23128.75
06:27:31|23128.74
06:27:32|23128.71
06:27:33|23128.22
06:27:34|23129.58
06:27:35|23130.
06:27:36|23131.23
06:27:37|23131.37
06:27:38|23131.12
06:27:39|23130.8
06:27:40|23130.52
06:27:41|23131.5
06:27:42|23131.98
06:27:43|23128.52
06:27:44|23129.15
06:27:45|23128.56
06:27:46|23129.58
06:27:47|23129.83
06:27:48|23129.45
06:27:49|23129.39
06:27:50|23128.31
06:27:52|23128.72
06:27:53|23128.47
06:27:54|23128.57
06:27:55|23129.18
06:27:56|23130.
06:27:57|23128.84
06:27:57|23128.26
06:27:59|23127.86
06:28:00|23128.47
06:28:01|23129.58
06:28:02|23130.39
06:28:03|23130.37
06:28:04|23130.59
06:28:05|23133.63
06:28:06|23133.28
06:28:07|23133.58
06:28:08|23131.55
06:28:10|23131.93
06:28:11|23131.85
06:28:13|23131.48
06:28:13|23131.62
06:28:14|23131.35
06:28:15|23131.63
06:28:17|23130.29
06:28:17|23129.69
06:28:18|23130.01
06:28:20|23128.98
06:28:20|23129.39
06:28:22|23129.47
06:28:23|23129.16
06:28:23|23128.63
06:28:25|23129.16
06:28:26|23129.79
06:28:27|23129.33
06:28:28|23130.38
06:28:29|23131.6
06:28:30|23131.59
06:28:31|23132.32
06:28:32|23131.76
06:28:33|23131.48
06:28:34|23131.27
06:28:35|23131.51
06:28:36|23131.44
06:28:37|23132.46
06:28:38|23131.69
06:28:39|23130.42
06:28:40|23129.96
06:28:41|23128.78
06:28:42|23129.04
06:28:43|23129.36
06:28:44|23129.49
06:28:45|23130.34
06:28:46|23129.33
06:28:47|23129.54
06:28:48|23129.26
06:28:49|23130.5
06:28:50|23130.57
06:28:51|23131.42
06:28:52|23130.92
06:28:53|23130.75
06:28:54|23131.14
06:28:55|23131.11
06:28:56|23129.68
06:28:57|23129.77
06:28:59|23129.55
06:28:59|23129.02
06:29:01|23128.53
06:29:02|23128.55
06:29:02|23128.79
06:29:03|23128.67
06:29:04|23128.32
06:29:06|23128.78
06:29:07|23128.7
06:29:07|23129.65
06:29:09|23130.66
06:29:11|23131.31
06:29:12|23131.31
06:29:13|23131.82
06:29:14|23131.64
06:29:14|23131.77
06:29:16|23133.44
06:29:17|23134.18
06:29:18|23133.85
06:29:19|23133.96
06:29:20|23133.72
06:29:21|23134.17
06:29:22|23133.86
06:29:23|23133.84
06:29:24|23134.28
06:29:25|23134.37
06:29:26|23134.54
06:29:27|23134.16
06:29:28|23135.38
06:29:29|23135.57
06:29:30|23134.05
06:29:31|23134.08
06:29:32|23133.97
06:29:33|23134.06
06:29:34|23132.85
06:29:35|23132.86
06:29:36|23132.86
06:29:37|23133.85
06:29:39|23133.21
06:29:39|23132.7
06:29:40|23130.23
06:29:41|23130.86
06:29:42|23131.72
06:29:43|23130.59
06:29:45|23130.48
06:29:45|23130.64
06:29:46|23131.2
06:29:47|23132.57
06:29:48|23132.79
06:29:50|23133.26
06:29:50|23133.19
06:29:51|23133.41
06:29:52|23133.67
06:29:53|23135.95
06:29:54|23135.89
06:29:55|23136.3
06:29:56|23136.31
06:29:57|23135.49
06:29:58|23135.22
06:29:59|23135.64
06:30:00|23135.7
06:30:01|23135.18
06:30:03|23136.45
06:30:03|23137.
06:30:04|23136.59
06:30:06|23136.36
06:30:07|23137.68
06:30:08|23140.13
06:30:09|23140.11
06:30:10|23139.27
06:30:11|23139.88
06:30:13|23139.97
06:30:13|23139.85
06:30:14|23142.61
06:30:15|23143.15
06:30:17|23143.03
06:30:18|23142.66
06:30:18|23143.03
06:30:19|23142.66
06:30:20|23142.76
06:30:22|23142.49
06:30:22|23143.04
06:30:23|23143.33
06:30:25|23143.91
06:30:26|23143.5
06:30:27|23143.6
06:30:28|23143.6
06:30:29|23143.31
06:30:30|23143.45
06:30:31|23144.28
06:30:32|23144.05
06:30:33|23145.05
06:30:34|23144.58
06:30:35|23144.3
06:30:36|23145.24
06:30:37|23144.52
06:30:38|23144.2
06:30:39|23143.6
06:30:40|23141.15
06:30:41|23141.67
06:30:42|23141.34
06:30:43|23140.83
06:30:44|23141.22
06:30:45|23140.7
06:30:46|23141.23
06:30:47|23141.53
06:30:48|23140.51
06:30:49|23139.73
06:30:50|23139.73
06:30:51|23140.11
06:30:52|23139.45
06:30:53|23139.84
06:30:54|23140.37
06:30:55|23140.07
06:30:56|23140.58
06:30:57|23140.23
06:30:58|23141.25
06:30:59|23141.56
06:31:00|23141.39
06:31:01|23141.44
06:31:02|23142.01
06:31:03|23141.78
06:31:04|23140.94
06:31:05|23141.77
06:31:06|23141.73
06:31:07|23141.34
06:31:08|23141.21
06:31:09|23141.36
06:31:11|23141.76
06:31:12|23141.63
06:31:14|23141.84
06:31:14|23141.41
06:31:15|23141.37
06:31:17|23141.66
06:31:17|23141.27
06:31:18|23140.26
06:31:19|23141.17
06:31:20|23140.84
06:31:21|23140.71
06:31:22|23140.54
06:31:23|23140.13
06:31:24|23140.78
06:31:25|23140.58
06:31:27|23141.34
06:31:28|23140.95
06:31:29|23139.01
06:31:30|23138.96
06:31:31|23140.08
06:31:32|23139.92
06:31:33|23140.79
06:31:34|23140.1
06:31:35|23140.06
06:31:36|23139.31
06:31:37|23139.55
06:31:38|23140.31
06:31:39|23139.94
06:31:40|23140.68
06:31:41|23141.52
06:31:42|23141.96
06:31:43|23141.93
06:31:44|23141.53
06:31:45|23141.79
06:31:46|23144.68
06:31:47|23145.64
06:31:48|23145.42
06:31:49|23145.34
06:31:50|23145.57
06:31:51|23145.58
06:31:52|23145.56
06:31:53|23145.29
06:31:54|23145.06
06:31:55|23144.86
06:31:56|23144.41
06:31:57|23145.12
06:31:58|23144.98
06:31:59|23144.57
06:32:00|23144.18
06:32:01|23143.43
06:32:02|23143.93
06:32:03|23144.12
06:32:04|23144.19
06:32:05|23143.98
06:32:06|23143.93
06:32:07|23144.04
06:32:08|23144.49
06:32:09|23144.44
06:32:10|23144.3
06:32:11|23144.63
06:32:13|23142.73
06:32:14|23143.35
06:32:15|23144.33
06:32:16|23144.
06:32:17|23144.36
06:32:18|23144.72
06:32:20|23145.04
06:32:21|23145.12
06:32:22|23145.32
06:32:23|23144.73
06:32:24|23143.79
06:32:25|23143.96
06:32:26|23143.94
06:32:27|23144.07
06:32:28|23144.04
06:32:29|23144.52
06:32:30|23144.41
06:32:31|23143.84
06:32:32|23142.7
06:32:33|23142.64
06:32:34|23143.29
06:32:35|23143.51
06:32:36|23144.25
06:32:37|23144.08
06:32:38|23144.07
06:32:39|23144.17
06:32:40|23144.56
06:32:40|23143.44
06:32:42|23143.84
06:32:43|23143.87
06:32:44|23144.25
06:32:45|23144.31
06:32:46|23144.14
06:32:47|23144.67
06:32:49|23144.19
06:32:49|23144.24
06:32:51|23144.39
06:32:52|23144.44
06:32:53|23144.49
06:32:54|23145.22
06:32:55|23144.36
06:32:55|23144.58
06:32:56|23144.94
06:32:57|23144.52
06:32:58|23144.94
06:32:59|23144.25
06:33:01|23144.26
06:33:02|23144.62
06:33:03|23145.11
06:33:03|23144.85
06:33:04|23144.9
06:33:05|23145.88
06:33:06|23145.75
06:33:07|23145.96
06:33:08|23145.95
06:33:09|23145.88
06:33:10|23146.11
06:33:12|23146.01
06:33:13|23145.8
06:33:14|23146.32
06:33:15|23145.87
06:33:16|23145.96
06:33:18|23146.4
06:33:18|23146.39
06:33:19|23147.19
06:33:20|23147.13
06:33:21|23146.48
06:33:22|23146.75
06:33:23|23146.8
06:33:24|23147.04
06:33:25|23146.89
06:33:26|23146.58
06:33:27|23147.15
06:33:28|23147.59
06:33:29|23147.31
06:33:30|23147.53
06:33:31|23147.33
06:33:32|23147.5
06:33:34|23147.14
06:33:34|23147.52
06:33:35|23147.49
06:33:36|23147.73
06:33:37|23147.14
06:33:39|23147.09
06:33:39|23147.24
06:33:40|23147.05
06:33:41|23147.17
06:33:42|23147.06
06:33:43|23147.46
06:33:45|23147.22
06:33:45|23147.6
06:33:47|23147.92
06:33:48|23148.28
06:33:49|23148.02
06:33:50|23148.15
06:33:51|23147.96
06:33:52|23147.94
06:33:53|23147.94
06:33:54|23148.12
06:33:54|23147.92
06:33:56|23147.87
06:33:57|23147.8
06:33:58|23147.94
06:33:58|23148.03
06:33:59|23147.92
06:34:00|23147.77
06:34:02|23148.26
06:34:02|23148.52
06:34:04|23147.94
06:34:05|23147.89
06:34:06|23146.21
06:34:07|23146.2
06:34:08|23144.9
06:34:09|23144.43
06:34:09|23144.08
06:34:11|23141.2
06:34:12|23141.01
06:34:12|23143.08
06:34:14|23142.61
06:34:15|23142.04
06:34:16|23143.95
06:34:17|23143.67
06:34:19|23143.31
06:34:20|23143.56
06:34:20|23142.97
06:34:22|23142.84
06:34:23|23142.49
06:34:24|23142.49
06:34:25|23142.85
06:34:26|23142.84
06:34:27|23142.81
06:34:27|23142.92
06:34:29|23142.77
06:34:30|23142.26
06:34:31|23142.71
06:34:32|23142.55
06:34:33|23143.01
06:34:34|23142.03
06:34:35|23142.42
06:34:36|23142.62
06:34:37|23141.31
06:34:38|23141.92
06:34:38|23141.51
06:34:40|23141.53
06:34:41|23141.36
06:34:43|23141.62
06:34:43|23141.34
06:34:44|23141.11
06:34:45|23142.02
06:34:47|23142.13
06:34:48|23142.49
06:34:48|23142.49
06:34:50|23143.44
06:34:51|23143.06
06:34:52|23143.93
06:34:52|23143.47
06:34:54|23143.43
06:34:55|23143.76
06:34:55|23143.4
06:34:56|23145.78
06:34:58|23146.1
06:34:58|23148.54
06:34:59|23147.04
06:35:00|23146.69
06:35:02|23145.22
06:35:03|23145.18
06:35:04|23146.28
06:35:05|23146.75
06:35:05|23147.59
06:35:06|23146.52
06:35:07|23147.5
06:35:09|23146.71
06:35:09|23147.24
06:35:11|23147.44
06:35:12|23147.28
06:35:13|23147.48
06:35:13|23148.28
06:35:15|23147.52
06:35:17|23147.46
06:35:17|23147.46
06:35:19|23147.69
06:35:20|23147.32
06:35:21|23147.05
06:35:22|23148.61
06:35:23|23149.54
06:35:24|23150.52
06:35:25|23150.82
06:35:26|23150.84
06:35:27|23152.32
06:35:28|23152.77
06:35:29|23152.7
06:35:30|23153.36
06:35:31|23153.66
06:35:32|23154.07
06:35:33|23155.34
06:35:34|23155.62
06:35:35|23155.37
06:35:36|23154.17
06:35:37|23153.92
06:35:38|23154.47
06:35:39|23154.48
06:35:41|23154.36
06:35:41|23155.04
06:35:42|23155.57
06:35:43|23156.14
06:35:44|23157.3
06:35:45|23157.34
06:35:46|23157.42
06:35:47|23157.13
06:35:48|23157.52
06:35:49|23157.55
06:35:50|23157.75
06:35:51|23158.02
06:35:52|23157.74
06:35:53|23157.49
06:35:54|23158.41
06:35:56|23158.43
06:35:57|23158.44
06:35:58|23158.91
06:35:59|23158.02
06:36:00|23157.88
06:36:01|23155.92
06:36:02|23154.7
06:36:03|23154.82
06:36:04|23156.08
06:36:05|23155.85
06:36:06|23155.64
06:36:07|23154.54
06:36:08|23155.64
06:36:09|23153.51
06:36:10|23153.51
06:36:11|23153.96
06:36:12|23153.33
06:36:13|23153.36
06:36:14|23152.74
06:36:15|23153.43
06:36:17|23153.36
06:36:18|23154.31
06:36:19|23154.24
06:36:20|23154.24
06:36:21|23153.7
06:36:22|23153.63
06:36:23|23154.31
06:36:25|23153.25
06:36:25|23154.19
06:36:26|23154.07
06:36:27|23154.34
06:36:29|23153.53
06:36:30|23153.7
06:36:31|23153.8
06:36:32|23153.7
06:36:33|23154.12
06:36:34|23153.7
06:36:35|23153.1
06:36:36|23154.44
06:36:37|23153.73
06:36:38|23153.88
06:36:39|23154.22
06:36:40|23153.92
06:36:41|23154.12
06:36:42|23154.15
06:36:43|23154.11
06:36:44|23153.87
06:36:45|23154.52
06:36:46|23153.69
06:36:46|23154.26
06:36:48|23154.49
06:36:49|23153.69
06:36:50|23153.66
06:36:51|23153.7
06:36:52|23153.71
06:36:53|23152.46
06:36:54|23150.98
06:36:55|23151.33
06:36:56|23151.9
06:36:57|23151.91
06:36:58|23151.35
06:36:59|23150.58
06:37:00|23151.37
06:37:01|23150.94
06:37:02|23150.98
06:37:03|23152.67
06:37:04|23152.81
06:37:05|23152.67
06:37:06|23152.62
06:37:07|23153.05
06:37:08|23152.61
06:37:09|23152.7
06:37:10|23152.3
06:37:11|23152.32
06:37:12|23151.85
06:37:13|23151.9
06:37:14|23151.89
06:37:15|23152.19
06:37:16|23151.8
06:37:18|23150.37
06:37:19|23147.83
06:37:20|23147.17
06:37:21|23146.27
06:37:22|23146.32
06:37:23|23145.88
06:37:25|23143.59
06:37:26|23144.04
06:37:27|23143.58
06:37:28|23143.65
06:37:29|23142.44
06:37:30|23142.74
06:37:31|23142.73
06:37:32|23142.19
06:37:33|23142.44
06:37:34|23143.27
06:37:35|23141.63
06:37:36|23141.96
06:37:37|23144.01
06:37:38|23143.73
06:37:39|23143.51
06:37:40|23143.39
06:37:41|23143.98
06:37:42|23142.98
06:37:43|23142.68
06:37:44|23143.
06:37:45|23143.02
06:37:46|23143.19
06:37:47|23143.39
06:37:48|23143.55
06:37:49|23143.23
06:37:50|23143.11
06:37:51|23143.17
06:37:52|23144.22
06:37:54|23146.99
06:37:54|23148.91
06:37:55|23149.85
06:37:56|23150.05
06:37:57|23149.53
06:37:58|23149.78
06:37:59|23150.18
06:38:00|23149.78
06:38:01|23150.02
06:38:02|23150.78
06:38:03|23149.83
06:38:04|23150.06
06:38:05|23150.33
06:38:06|23149.6
06:38:07|23149.17
06:38:08|23148.58
06:38:09|23147.76
06:38:10|23148.65
06:38:11|23148.47
06:38:12|23148.48
06:38:13|23146.41
06:38:14|23145.85
06:38:15|23145.03
06:38:16|23144.01
06:38:18|23142.56
06:38:19|23142.63
06:38:20|23142.17
06:38:22|23142.62
06:38:23|23142.79
06:38:24|23142.79
06:38:24|23142.61
06:38:25|23142.85
06:38:27|23142.29
06:38:28|23139.17
06:38:28|23139.24
06:38:30|23139.39
06:38:30|23143.03
06:38:32|23142.64
06:38:33|23146.1
06:38:34|23145.4
06:38:34|23145.01
06:38:35|23144.53
06:38:37|23144.7
06:38:38|23144.69
06:38:38|23144.87
06:38:40|23144.91
06:38:41|23145.15
06:38:42|23144.73
06:38:43|23144.74
06:38:45|23143.44
06:38:45|23142.59
06:38:46|23142.93
06:38:47|23142.72
06:38:48|23142.93
06:38:49|23143.08
06:38:50|23144.22
06:38:51|23143.59
06:38:53|23141.42
06:38:53|23140.44
06:38:54|23139.58
06:38:55|23138.05
06:38:57|23139.73
06:38:57|23139.56
06:38:59|23139.34
06:39:00|23139.21
06:39:00|23139.29
06:39:01|23138.8
06:39:03|23139.07
06:39:03|23139.45
06:39:04|23138.35
06:39:05|23138.58
06:39:06|23138.84
06:39:08|23138.17
06:39:08|23137.94
06:39:10|23137.97
06:39:11|23135.29
06:39:11|23136.54
06:39:13|23135.07
06:39:14|23135.23
06:39:15|23134.75
06:39:15|23134.71
06:39:16|23134.57
06:39:18|23135.83
06:39:19|23135.83
06:39:19|23135.61
06:39:21|23135.73
06:39:23|23135.87
06:39:23|23135.69
06:39:24|23135.14
06:39:26|23134.47
06:39:27|23134.6
06:39:27|23134.68
06:39:29|23134.62
06:39:30|23134.02
06:39:31|23134.11
06:39:32|23133.5
06:39:32|23133.72
06:39:34|23134.04
06:39:35|23133.56
06:39:36|23133.78
06:39:37|23133.44
06:39:39|23132.51
06:39:39|23131.99
06:39:40|23131.64
06:39:41|23131.74
06:39:42|23131.31
06:39:43|23132.61
06:39:44|23133.66
06:39:45|23133.08
06:39:46|23133.53
06:39:47|23133.53
06:39:49|23133.36
06:39:49|23134.78
06:39:50|23134.81
06:39:51|23135.26
06:39:52|23135.24
06:39:54|23135.28
06:39:55|23134.44
06:39:55|23134.42
06:39:57|23134.71
06:39:58|23134.77
06:39:59|23135.26
06:40:00|23134.89
06:40:01|23136.82
06:40:02|23136.24
06:40:03|23136.19
06:40:03|23136.21
06:40:05|23136.26
06:40:06|23135.6
06:40:07|23136.54
06:40:08|23138.84
06:40:09|23138.95
06:40:10|23139.02
06:40:11|23139.17
06:40:12|23140.78
06:40:13|23141.43
06:40:14|23141.17
06:40:15|23140.92
06:40:16|23140.73
06:40:17|23141.26
06:40:18|23140.67
06:40:19|23140.49
06:40:21|23140.1
06:40:22|23139.89
06:40:23|23140.29
06:40:23|23140.31
06:40:25|23140.5
06:40:26|23140.98
06:40:27|23140.1
06:40:29|23140.44
06:40:29|23140.07
06:40:30|23140.76
06:40:31|23140.65
06:40:32|23140.51
06:40:33|23140.53
06:40:34|23140.25
06:40:35|23140.31
06:40:36|23139.36
06:40:37|23140.04
06:40:39|23140.08
06:40:39|23139.76
06:40:40|23139.51
06:40:41|23139.6
06:40:42|23139.69
06:40:43|23139.98
06:40:45|23139.78
06:40:46|23140.06
06:40:47|23139.75
06:40:48|23140.61
06:40:49|23140.73
06:40:50|23140.43
06:40:51|23140.24
06:40:52|23140.32
06:40:53|23140.62
06:40:54|23140.66
06:40:56|23140.18
06:40:56|23140.55
06:40:57|23139.94
06:40:58|23140.53
06:40:59|23140.66
06:41:00|23141.62
06:41:01|23141.79
06:41:02|23141.76
06:41:03|23144.59
06:41:04|23144.32
06:41:05|23145.05
06:41:06|23143.94
06:41:08|23144.27
06:41:09|23144.15
06:41:09|23141.76
06:41:10|23140.99
06:41:11|23141.34
06:41:13|23142.04
06:41:14|23141.79
06:41:14|23141.78
06:41:16|23142.78
06:41:17|23142.13
06:41:18|23142.11
06:41:19|23141.58
06:41:19|23142.71
06:41:21|23142.42
06:41:23|23142.59
06:41:23|23142.65
06:41:24|23143.
06:41:26|23142.91
06:41:27|23142.88
06:41:28|23144.26
06:41:29|23143.89
06:41:30|23144.04
06:41:31|23144.05
06:41:31|23144.05
06:41:32|23144.05
06:41:34|23143.56
06:41:35|23142.22
06:41:36|23142.76
06:41:37|23142.61
06:41:38|23142.49
06:41:39|23142.49
06:41:40|23140.22
06:41:41|23140.89
06:41:42|23140.91
06:41:43|23140.19
06:41:44|23141.01
06:41:45|23141.07
06:41:46|23141.1
06:41:47|23140.86
06:41:48|23142.51
06:41:49|23142.14
06:41:50|23141.78
06:41:51|23142.28
06:41:52|23143.22
06:41:53|23142.85
06:41:54|23144.35
06:41:55|23144.53
06:41:56|23143.62
06:41:57|23143.86
06:41:58|23144.14
06:41:59|23144.01
06:42:00|23143.8
06:42:01|23144.59
06:42:02|23144.1
06:42:03|23143.89
06:42:04|23144.15
06:42:05|23144.02
06:42:06|23144.21
06:42:07|23145.07
06:42:09|23145.12
06:42:09|23145.56
06:42:11|23145.3
06:42:11|23144.99
06:42:12|23145.12
06:42:13|23144.98
06:42:15|23144.3
06:42:15|23144.96
06:42:16|23143.31
06:42:17|23142.87
06:42:18|23143.73
06:42:20|23142.68
06:42:21|23144.2
06:42:22|23143.8
06:42:24|23144.37
06:42:25|23144.79
06:42:26|23144.24
06:42:27|23145.18
06:42:28|23144.64
06:42:29|23145.54
06:42:30|23145.
06:42:31|23144.94
06:42:32|23144.94
06:42:33|23145.07
06:42:34|23145.07
06:42:35|23144.94
06:42:36|23144.69
06:42:37|23144.55
06:42:38|23144.8
06:42:39|23144.7
06:42:40|23145.09
06:42:41|23143.55
06:42:42|23143.37
06:42:43|23143.43
06:42:45|23143.99
06:42:45|23144.03
06:42:46|23143.84
06:42:47|23144.45
06:42:48|23143.79
06:42:49|23143.66
06:42:51|23144.05
06:42:52|23145.25
06:42:53|23144.61
06:42:54|23144.51
06:42:55|23144.44
06:42:56|23144.68
06:42:58|23144.27
06:42:59|23144.14
06:42:59|23144.26
06:43:00|23145.38
06:43:01|23145.09
06:43:02|23144.9
06:43:03|23144.91
06:43:04|23144.91
06:43:06|23144.9
06:43:07|23145.28
06:43:08|23145.87
06:43:09|23145.89
06:43:09|23145.38
06:43:10|23145.63
06:43:11|23145.39
06:43:12|23145.31
06:43:13|23146.86
06:43:14|23146.88
06:43:15|23146.6
06:43:16|23145.75
06:43:18|23145.4
06:43:19|23145.62
06:43:19|23145.53
06:43:21|23145.54
06:43:21|23145.91
06:43:23|23145.56
06:43:24|23145.35
06:43:26|23145.55
06:43:26|23145.93
06:43:27|23146.54
06:43:29|23146.28
06:43:30|23146.09
06:43:30|23146.06
06:43:31|23146.38
06:43:32|23145.94
06:43:34|23146.39
06:43:34|23146.3
06:43:36|23146.65
06:43:36|23145.89
06:43:37|23146.09
06:43:39|23146.57
06:43:40|23145.61
06:43:41|23145.96
06:43:42|23144.81
06:43:43|23144.58
06:43:44|23144.21
06:43:45|23144.5
06:43:46|23144.6
06:43:47|23144.14
06:43:48|23143.87
06:43:49|23144.73
06:43:49|23144.64
06:43:51|23144.58
06:43:52|23143.85
06:43:53|23143.23
06:43:54|23144.
06:43:55|23144.26
06:43:56|23144.21
06:43:57|23144.69
06:43:58|23144.87
06:43:59|23144.93
06:44:00|23145.41
06:44:01|23144.85
06:44:02|23144.59
06:44:03|23144.8
06:44:05|23144.87
06:44:05|23145.15
06:44:06|23144.92
06:44:07|23144.64
06:44:08|23144.85
06:44:09|23144.79
06:44:10|23144.67
06:44:11|23145.74
06:44:12|23144.75
06:44:13|23144.75
06:44:15|23144.8
06:44:15|23144.83
06:44:16|23144.48
06:44:17|23144.6
06:44:18|23144.65
06:44:19|23144.48
06:44:20|23144.66
06:44:21|23144.82
06:44:22|23144.72
06:44:24|23144.82
06:44:26|23144.72
06:44:27|23142.97
06:44:28|23143.24
06:44:29|23143.69
06:44:30|23144.64
06:44:31|23144.06
06:44:32|23144.02
06:44:33|23145.23
06:44:34|23143.96
06:44:36|23144.04
06:44:36|23144.45
06:44:37|23144.8
06:44:38|23144.59
06:44:39|23145.12
06:44:40|23145.18
06:44:42|23144.75
06:44:43|23145.25
06:44:44|23150.99
06:44:44|23150.98
06:44:45|23151.32
06:44:47|23151.8
06:44:48|23152.72
06:44:49|23152.56
06:44:50|23153.07
06:44:51|23155.52
06:44:52|23156.
06:44:53|23155.58
06:44:54|23156.69
06:44:55|23156.76
06:44:56|23156.31
06:44:57|23155.71
06:44:58|23156.07
06:44:59|23156.03
06:45:00|23156.58
06:45:01|23159.08
06:45:02|23159.16
06:45:03|23159.22
06:45:04|23159.7
06:45:05|23157.9
06:45:06|23157.6
06:45:07|23156.87
06:45:09|23157.98
06:45:09|23156.78
06:45:10|23156.91
06:45:12|23156.78
06:45:13|23156.65
06:45:14|23157.04
06:45:15|23156.73
06:45:16|23157.05
06:45:17|23154.04
06:45:18|23153.59
06:45:19|23153.69
06:45:20|23153.8
06:45:21|23154.27
06:45:22|23153.4
06:45:23|23152.39
06:45:24|23152.61
06:45:26|23151.39
06:45:27|23151.62
06:45:28|23153.55
06:45:29|23153.09
06:45:30|23153.35
06:45:31|23153.43
06:45:32|23152.64
06:45:33|23152.32
06:45:35|23152.1
06:45:36|23152.2
06:45:36|23152.41
06:45:37|23152.2
06:45:38|23151.28
06:45:39|23152.24
06:45:40|23152.23
06:45:41|23152.02
06:45:42|23152.12
06:45:43|23153.18
06:45:44|23151.71
06:45:45|23151.95
06:45:47|23151.82
06:45:47|23152.33
06:45:48|23152.25
06:45:49|23152.79
06:45:50|23152.58
06:45:51|23152.74
06:45:52|23152.81
06:45:53|23151.89
06:45:54|23152.33
06:45:55|23152.1
06:45:56|23151.57
06:45:57|23153.4
06:45:58|23152.35
06:45:59|23152.93
06:46:00|23152.91
06:46:01|23152.35
06:46:02|23152.9
06:46:03|23152.76
06:46:04|23152.97
06:46:05|23151.9
06:46:06|23152.52
06:46:07|23151.73
06:46:08|23152.04
06:46:09|23152.9
06:46:10|23152.59
06:46:11|23152.4
06:46:12|23152.56
06:46:14|23152.16
06:46:14|23151.16
06:46:15|23152.
06:46:16|23151.54
06:46:17|23150.36
06:46:18|23148.15
06:46:19|23148.08
06:46:20|23147.99
06:46:21|23147.75
06:46:22|23147.56
06:46:23|23147.19
06:46:24|23146.99
06:46:26|23147.22
06:46:27|23147.54
06:46:28|23146.46
06:46:29|23146.57
06:46:31|23146.42
06:46:32|23146.93
06:46:33|23147.23
06:46:34|23149.32
06:46:35|23149.26
06:46:35|23148.95
06:46:37|23148.95
06:46:38|23150.01
06:46:39|23149.73
06:46:40|23149.66
06:46:41|23148.9
06:46:42|23148.66
06:46:43|23149.11
06:46:44|23148.74
06:46:45|23148.94
06:46:46|23148.22
06:46:47|23148.52
06:46:49|23149.08
06:46:49|23149.6
06:46:50|23149.05
06:46:51|23149.05
06:46:52|23148.91
06:46:54|23148.64
06:46:55|23148.77
06:46:55|23148.91
06:46:57|23148.76
06:46:58|23148.6
06:46:59|23148.8
06:47:00|23148.51
06:47:01|23148.54
06:47:02|23147.99
06:47:03|23149.18
06:47:04|23149.34
06:47:05|23149.46
06:47:06|23149.46
06:47:07|23148.61
06:47:08|23148.87
06:47:09|23149.05
06:47:10|23149.04
06:47:11|23149.3
06:47:12|23149.36
06:47:12|23148.89
06:47:14|23149.62
06:47:15|23149.21
06:47:16|23148.6
06:47:17|23148.78
06:47:17|23148.87
06:47:19|23148.86
06:47:19|23148.89
06:47:20|23148.85
06:47:22|23148.45
06:47:23|23148.75
06:47:24|23148.72
06:47:25|23148.86
06:47:25|23148.87
06:47:27|23148.75
06:47:29|23148.85
06:47:30|23148.6
06:47:31|23148.25
06:47:32|23148.28
06:47:33|23147.98
06:47:34|23148.28
06:47:35|23147.98
06:47:36|23147.54
06:47:37|23148.25
06:47:39|23147.96
06:47:39|23147.63
06:47:40|23147.81
06:47:41|23147.81
06:47:42|23147.83
06:47:43|23147.92
06:47:45|23147.59
06:47:45|23147.37
06:47:47|23147.04
06:47:48|23147.03
06:47:49|23145.67
06:47:49|23146.33
06:47:51|23145.64
06:47:52|23145.66
06:47:53|23145.78
06:47:53|23145.38
06:47:54|23145.38
06:47:55|23145.04
06:47:57|23145.53
06:47:57|23145.72
06:47:59|23145.96
06:47:59|23146.07
06:48:01|23145.38
06:48:02|23146.18
06:48:02|23147.09
06:48:03|23147.04
06:48:05|23146.85
06:48:06|23146.6
06:48:06|23146.74
06:48:07|23146.94
06:48:08|23146.72
06:48:09|23147.05
06:48:11|23147.08
06:48:12|23146.9
06:48:13|23147.87
06:48:13|23147.43
06:48:14|23147.65
06:48:15|23147.73
06:48:17|23152.23
06:48:18|23153.85
06:48:18|23153.8
06:48:19|23154.08
06:48:21|23153.94
06:48:22|23154.14
06:48:23|23153.28
06:48:23|23153.37
06:48:25|23153.8
06:48:26|23153.36
06:48:27|23153.36
06:48:28|23156.87
06:48:30|23157.31
06:48:31|23156.81
06:48:32|23157.51
06:48:33|23157.81
06:48:34|23157.98
06:48:35|23160.18
06:48:36|23159.27
06:48:37|23159.61
06:48:38|23160.53
06:48:39|23160.38
06:48:40|23161.08
06:48:41|23161.3
06:48:42|23161.42
06:48:43|23162.25
06:48:44|23162.19
06:48:45|23162.72
06:48:46|23164.33
06:48:47|23164.79
06:48:48|23165.61
06:48:49|23165.74
06:48:50|23166.78
06:48:51|23166.78
06:48:52|23166.54
06:48:53|23164.99
06:48:54|23163.99
06:48:55|23163.51
06:48:56|23163.12
06:48:57|23162.33
06:48:58|23162.
06:48:59|23161.36
06:49:00|23162.3
06:49:01|23162.13
06:49:02|23163.13
06:49:03|23162.26
06:49:04|23161.94
06:49:05|23159.13
06:49:06|23158.63
06:49:07|23159.13
06:49:09|23158.43
06:49:09|23159.1
06:49:10|23158.84
06:49:11|23159.91
06:49:12|23160.01
06:49:13|23159.24
06:49:14|23159.32
06:49:15|23158.96
06:49:16|23158.88
06:49:17|23158.84
06:49:18|23158.49
06:49:19|23159.11
06:49:20|23159.68
06:49:21|23159.49
06:49:22|23160.07
06:49:23|23159.58
06:49:24|23159.33
06:49:25|23159.73
06:49:26|23159.26
06:49:27|23159.58
06:49:29|23159.09
06:49:30|23159.55
06:49:32|23159.96
06:49:33|23159.87
06:49:34|23160.03
06:49:35|23159.86
06:49:36|23159.83
06:49:37|23159.2
06:49:38|23159.32
06:49:39|23159.35
06:49:40|23159.23
06:49:41|23159.14
06:49:42|23158.61
06:49:43|23158.81
06:49:44|23159.
06:49:45|23159.37
06:49:47|23159.21
06:49:48|23159.38
06:49:49|23159.13
06:49:49|23159.71
06:49:51|23159.39
06:49:52|23159.54
06:49:52|23158.55
06:49:54|23158.49
06:49:55|23158.7
06:49:56|23158.69
06:49:57|23158.55
06:49:58|23159.2
06:49:59|23159.35
06:49:59|23159.35
06:50:00|23159.43
06:50:02|23159.43
06:50:03|23159.4
06:50:03|23158.95
06:50:04|23159.39
06:50:06|23159.11
06:50:06|23159.11
06:50:08|23162.35
06:50:09|23163.17
06:50:10|23163.65
06:50:10|23163.43
06:50:12|23164.46
06:50:13|23164.44
06:50:14|23164.07
06:50:15|23164.01
06:50:16|23163.71
06:50:17|23164.65
06:50:17|23164.07
06:50:19|23163.46
06:50:20|23163.31
06:50:21|23164.24
06:50:22|23164.51
06:50:22|23164.66
06:50:24|23162.28
06:50:24|23163.1
06:50:26|23162.4
06:50:27|23162.68
06:50:28|23163.11
06:50:29|23163.03
06:50:30|23163.32
06:50:31|23163.72
06:50:32|23163.19
06:50:33|23163.21
06:50:34|23163.82
06:50:35|23163.86
06:50:36|23163.5
06:50:38|23163.65
06:50:38|23163.14
06:50:39|23163.02
06:50:40|23163.03
06:50:41|23162.94
06:50:42|23162.88
06:50:44|23162.65
06:50:45|23162.76
06:50:46|23162.93
06:50:46|23163.01
06:50:48|23162.32
06:50:48|23163.02
06:50:50|23163.88
06:50:51|23163.83
06:50:52|23163.8
06:50:53|23164.03
06:50:54|23164.47
06:50:55|23163.36
06:50:56|23163.22
06:50:57|23164.85
06:50:58|23164.84
06:50:59|23162.91
06:51:00|23163.97
06:51:01|23163.57
06:51:01|23163.97
06:51:03|23163.82
06:51:04|23163.64
06:51:05|23163.62
06:51:06|23164.15
06:51:07|23163.39
06:51:08|23164.03
06:51:09|23163.39
06:51:10|23163.42
06:51:10|23163.35
06:51:12|23163.14
06:51:13|23162.48
06:51:14|23163.36
06:51:15|23162.91
06:51:16|23163.02
06:51:16|23162.91
06:51:17|23162.63
06:51:19|23162.08
06:51:20|23161.96
06:51:21|23161.38
06:51:21|23161.32
06:51:22|23160.84
06:51:24|23159.92
06:51:25|23156.98
06:51:26|23156.53
06:51:26|23157.02
06:51:28|23155.79
06:51:29|23156.59
06:51:30|23156.42
06:51:31|23156.55
06:51:33|23156.16
06:51:33|23156.23
06:51:34|23156.41
06:51:35|23156.23
06:51:37|23155.33
06:51:38|23155.55
06:51:39|23155.7
06:51:40|23155.01
06:51:41|23154.81
06:51:42|23154.76
06:51:43|23154.72
06:51:44|23154.73
06:51:45|23154.9
06:51:46|23154.21
06:51:47|23154.91
06:51:48|23157.17
06:51:49|23155.74
06:51:50|23156.82
06:51:51|23157.24
06:51:51|23156.77
06:51:53|23159.44
06:51:54|23159.5
06:51:55|23159.24
06:51:56|23159.89
06:51:57|23159.49
06:51:57|23161.79
06:51:58|23161.42
06:52:00|23162.01
06:52:01|23160.97
06:52:02|23160.86
06:52:03|23161.3
06:52:04|23161.83
06:52:05|23161.28
06:52:06|23161.83
06:52:07|23161.02
06:52:08|23160.9
06:52:09|23158.88
06:52:10|23159.39
06:52:11|23159.68
06:52:12|23157.08
06:52:13|23157.08
06:52:14|23157.46
06:52:15|23157.12
06:52:16|23157.67
06:52:17|23157.19
06:52:18|23157.42
06:52:19|23157.42
06:52:20|23158.65
06:52:21|23158.87
06:52:22|23159.3
06:52:23|23158.07
06:52:24|23158.56
06:52:25|23158.31
06:52:26|23158.42
06:52:27|23158.18
06:52:28|23158.21
06:52:29|23158.49
06:52:30|23158.18
06:52:31|23158.31
06:52:33|23159.56
06:52:34|23159.15
06:52:35|23159.33
06:52:36|23159.37
06:52:37|23159.37
06:52:38|23162.7
06:52:39|23162.46
06:52:40|23162.69
06:52:41|23162.58
06:52:43|23155.83
06:52:43|23155.21
06:52:44|23155.91
06:52:45|23156.78
06:52:46|23156.67
06:52:47|23157.2
06:52:49|23156.87
06:52:49|23158.86
06:52:50|23159.53
06:52:51|23159.36
06:52:52|23159.19
06:52:54|23160.58
06:52:54|23159.57
06:52:56|23159.01
06:52:56|23158.12
06:52:58|23158.94
06:52:59|23158.9
06:53:00|23158.65
06:53:01|23158.27
06:53:02|23158.67
06:53:03|23158.91
06:53:04|23158.56
06:53:05|23158.56
06:53:06|23159.53
06:53:07|23159.23
06:53:08|23158.91
06:53:09|23161.24
06:53:10|23161.76
06:53:11|23161.11
06:53:12|23159.14
06:53:13|23157.89
06:53:14|23158.94
06:53:15|23157.88
06:53:16|23158.18
06:53:17|23158.77
06:53:18|23156.
06:53:19|23156.53
06:53:20|23156.14
06:53:21|23156.04
06:53:22|23155.73
06:53:23|23155.36
06:53:24|23155.77
06:53:25|23155.53
06:53:26|23155.2
06:53:27|23155.89
06:53:28|23155.52
06:53:29|23155.44
06:53:30|23157.68
06:53:31|23156.74
06:53:32|23156.58
06:53:34|23156.3
06:53:35|23156.66
06:53:36|23156.23
06:53:37|23155.91
06:53:38|23155.84
06:53:39|23155.99
06:53:40|23156.33
06:53:42|23156.36
06:53:42|23156.21
06:53:43|23156.27
06:53:44|23155.83
06:53:46|23155.99
06:53:47|23156.97
06:53:48|23156.98
06:53:49|23157.01
06:53:49|23157.02
06:53:51|23156.56
06:53:52|23157.02
06:53:53|23156.1
06:53:54|23157.05
06:53:55|23157.05
06:53:55|23156.8
06:53:57|23156.98
06:53:58|23156.93
06:53:58|23156.21
06:54:00|23156.56
06:54:01|23156.7
06:54:01|23156.72
06:54:03|23156.37
06:54:03|23156.26
06:54:05|23156.26
06:54:05|23156.14
06:54:07|23156.89
06:54:07|23161.29
06:54:08|23161.46
06:54:10|23159.51
06:54:11|23160.36
06:54:11|23159.51
06:54:12|23157.73
06:54:13|23158.29
06:54:15|23158.37
06:54:16|23158.46
06:54:16|23158.41
06:54:18|23158.18
06:54:18|23158.99
06:54:19|23158.61
06:54:20|23158.66
06:54:21|23160.29
06:54:22|23160.81
06:54:23|23160.24
06:54:25|23159.98
06:54:26|23159.71
06:54:26|23159.82
06:54:27|23160.22
06:54:28|23159.98
06:54:30|23159.94
06:54:30|23159.53
06:54:31|23159.63
06:54:32|23158.3
06:54:34|23157.91
06:54:35|23157.91
06:54:37|23157.9
06:54:37|23158.3
06:54:39|23157.82
06:54:40|23157.93
06:54:40|23158.98
06:54:42|23159.23
06:54:43|23159.14
06:54:44|23159.54
06:54:46|23159.27
06:54:47|23158.25
06:54:48|23158.84
06:54:50|23159.53
06:54:51|23159.39
06:54:51|23159.44
06:54:53|23159.24
06:54:54|23158.85
06:54:55|23158.49
06:54:56|23158.24
06:54:57|23158.44
06:54:58|23158.17
06:54:59|23158.89
06:55:00|23158.41
06:55:01|23158.48
06:55:02|23158.88
06:55:03|23158.98
06:55:04|23158.41
06:55:05|23158.47
06:55:07|23158.59
06:55:07|23158.07
06:55:08|23158.42
06:55:09|23159.13
06:55:10|23157.96
06:55:11|23157.8
06:55:12|23158.41
06:55:13|23158.
06:55:14|23160.6
06:55:15|23161.62
06:55:16|23161.02
06:55:17|23160.22
06:55:18|23160.21
06:55:19|23160.18
06:55:21|23160.6
06:55:22|23160.27
06:55:22|23160.56
06:55:24|23160.88
06:55:24|23160.75
06:55:25|23160.6
06:55:26|23159.87
06:55:28|23160.33
06:55:29|23159.81
06:55:29|23160.37
06:55:30|23159.19
06:55:31|23159.37
06:55:34|23159.42
06:55:35|23159.37
06:55:36|23159.71
06:55:37|23158.66
06:55:38|23157.72
06:55:39|23157.84
06:55:40|23157.52
06:55:41|23157.49
06:55:42|23157.37
06:55:43|23157.68
06:55:45|23157.59
06:55:46|23157.6
06:55:46|23157.49
06:55:48|23157.13
06:55:48|23157.3
06:55:50|23157.14
06:55:50|23156.33
06:55:52|23157.63
06:55:53|23151.83
06:55:54|23153.71
06:55:54|23154.08
06:55:56|23154.09
06:55:57|23154.47
06:55:58|23153.63
06:55:58|23153.64
06:56:00|23153.83
06:56:01|23152.62
06:56:01|23152.78
06:56:03|23153.19
06:56:04|23153.32
06:56:05|23153.01
06:56:05|23153.15
06:56:07|23153.42
06:56:08|23153.26
06:56:09|23155.1
06:56:10|23154.57
06:56:11|23155.08
06:56:12|23154.58
06:56:13|23154.69
06:56:14|23154.66
06:56:15|23154.56
06:56:16|23154.58
06:56:16|23154.85
06:56:18|23154.56
06:56:19|23154.74
06:56:20|23154.5
06:56:20|23154.83
06:56:22|23154.46
06:56:23|23154.34
06:56:24|23153.94
06:56:25|23154.35
06:56:26|23154.63
06:56:27|23155.4
06:56:28|23155.15
06:56:29|23155.09
06:56:30|23154.84
06:56:31|23154.63
06:56:31|23154.58
06:56:32|23154.89
06:56:34|23154.11
06:56:35|23154.77
06:56:36|23152.32
06:56:37|23152.47
06:56:38|23152.47
06:56:39|23152.17
06:56:40|23152.67
06:56:42|23152.54
06:56:42|23153.16
06:56:43|23152.68
06:56:45|23152.57
06:56:45|23152.69
06:56:46|23152.59
06:56:47|23152.34
06:56:48|23152.59
06:56:50|23152.73
06:56:51|23152.81
06:56:52|23149.82
06:56:53|23149.74
06:56:54|23149.26
06:56:54|23149.37
06:56:55|23148.6
06:56:56|23148.81
06:56:58|23148.9
06:56:59|23149.32
06:57:00|23149.2
06:57:01|23150.33
06:57:02|23149.63
06:57:03|23149.56
06:57:04|23149.76
06:57:05|23149.92
06:57:06|23150.84
06:57:06|23150.4
06:57:07|23150.44
06:57:08|23152.13
06:57:09|23153.67
06:57:12|23150.53
06:57:12|23151.15
06:57:13|23151.14
06:57:14|23150.68
06:57:15|23150.65
06:57:16|23150.33
06:57:18|23150.16
06:57:18|23150.46
06:57:19|23150.15
06:57:20|23150.88
06:57:21|23150.42
06:57:22|23150.62
06:57:23|23150.45
06:57:24|23150.87
06:57:25|23151.64
06:57:26|23151.49
06:57:27|23151.94
06:57:28|23152.18
06:57:30|23151.57
06:57:30|23151.57
06:57:31|23151.82
06:57:32|23150.96
06:57:34|23150.35
06:57:34|23150.82
06:57:36|23151.08
06:57:37|23151.13
06:57:39|23151.22
06:57:40|23150.9
06:57:41|23152.26
06:57:42|23151.41
06:57:43|23151.74
06:57:44|23149.32
06:57:45|23149.25
06:57:47|23149.67
06:57:47|23149.67
06:57:48|23149.46
06:57:49|23145.98
06:57:50|23147.72
06:57:51|23148.26
06:57:52|23147.9
06:57:53|23149.15
06:57:54|23148.53
06:57:55|23148.41
06:57:57|23148.5
06:57:58|23148.55
06:57:59|23151.7
06:57:59|23153.86
06:58:01|23152.13
06:58:02|23151.96
06:58:03|23151.94
06:58:04|23152.25
06:58:05|23152.06
06:58:06|23152.67
06:58:07|23152.89
06:58:08|23153.12
06:58:09|23152.78
06:58:10|23153.84
06:58:11|23152.82
06:58:12|23154.
06:58:13|23154.35
06:58:14|23153.95
06:58:15|23154.06
06:58:16|23154.14
06:58:18|23154.42
06:58:18|23154.55
06:58:19|23154.24
06:58:20|23154.45
06:58:21|23154.22
06:58:23|23154.63
06:58:23|23154.3
06:58:24|23154.58
06:58:25|23154.94
06:58:26|23154.81
06:58:27|23154.82
06:58:28|23154.76
06:58:29|23161.31
06:58:30|23162.24
06:58:31|23162.53
06:58:32|23162.49
06:58:33|23162.56
06:58:35|23164.84
06:58:35|23164.31
06:58:36|23165.69
06:58:38|23164.89
06:58:39|23164.64
06:58:40|23164.93
06:58:41|23165.09
06:58:42|23164.91
06:58:44|23164.53
06:58:45|23164.81
06:58:46|23164.77
06:58:47|23169.9
06:58:48|23168.55
06:58:49|23169.07
06:58:51|23169.67
06:58:51|23169.3
06:58:52|23169.19
06:58:53|23169.44
06:58:54|23169.37
06:58:55|23170.16
06:58:57|23170.74
06:58:57|23170.37
06:58:58|23170.35
06:58:59|23169.93
06:59:00|23168.12
06:59:02|23167.97
06:59:03|23168.17
06:59:04|23168.27
06:59:05|23167.1
06:59:05|23167.37
06:59:07|23168.81
06:59:08|23168.39
06:59:08|23167.69
06:59:10|23166.85
06:59:11|23166.71
06:59:12|23166.52
06:59:13|23166.12
06:59:14|23166.04
06:59:15|23167.22
06:59:16|23166.96
06:59:16|23166.96
06:59:18|23166.97
06:59:19|23166.46
06:59:19|23166.34
06:59:20|23165.81
06:59:22|23168.85
06:59:23|23168.67
06:59:24|23168.51
06:59:25|23168.64
06:59:26|23168.27
06:59:27|23167.82
06:59:28|23167.71
06:59:29|23167.4
06:59:30|23167.67
06:59:31|23167.82
06:59:32|23167.21
06:59:33|23167.22
06:59:34|23168.08
06:59:36|23167.63
06:59:36|23167.69
06:59:37|23167.12
06:59:39|23167.78
06:59:40|23166.95
06:59:41|23167.5
06:59:42|23167.2
06:59:43|23166.65
06:59:44|23167.39
06:59:45|23167.02
06:59:46|23166.73
06:59:47|23167.5
06:59:48|23167.87
06:59:48|23168.3
06:59:50|23167.94
06:59:51|23167.78
06:59:52|23168.2
06:59:53|23167.93
06:59:54|23167.44
06:59:55|23167.74
06:59:56|23167.23
06:59:57|23166.89
06:59:58|23167.32
06:59:59|23167.01
07:00:00|23167.43
07:00:01|23167.45
07:00:02|23167.53
07:00:03|23168.26
07:00:04|23167.56
07:00:05|23167.56
07:00:06|23167.8
07:00:07|23167.76
07:00:08|23167.64
07:00:09|23167.8
07:00:10|23167.69
07:00:11|23167.4
07:00:12|23168.
07:00:13|23167.97
07:00:14|23170.98
07:00:15|23172.
07:00:16|23170.51
07:00:17|23170.33
07:00:18|23171.36
07:00:19|23170.92
07:00:20|23170.63
07:00:21|23170.38
07:00:22|23170.78
07:00:23|23170.61
07:00:24|23170.53
07:00:25|23172.13
07:00:26|23171.29
07:00:27|23171.62
07:00:28|23171.84
07:00:30|23172.72
07:00:30|23172.67
07:00:31|23172.87
07:00:32|23173.68
07:00:33|23173.43
07:00:34|23173.28
07:00:36|23172.05
07:00:37|23172.24
07:00:37|23172.31
07:00:39|23173.39
07:00:40|23172.17
07:00:41|23172.38
07:00:43|23170.32
07:00:43|23171.19
07:00:44|23171.87
07:00:45|23171.56
07:00:46|23173.28
07:00:47|23172.95
07:00:49|23172.46
07:00:49|23172.7
07:00:50|23172.82
07:00:51|23172.34
07:00:53|23173.35
07:00:53|23173.93
07:00:55|23173.79
07:00:56|23174.2
07:00:57|23173.81
07:00:58|23174.86
07:00:59|23173.53
07:01:00|23171.03
07:01:01|23171.11
07:01:03|23172.73
07:01:04|23172.69
07:01:04|23172.19
07:01:06|23175.07
07:01:07|23175.09
07:01:07|23174.83
07:01:09|23175.4
07:01:10|23174.8
07:01:11|23176.02
07:01:12|23175.52
07:01:12|23176.84
07:01:14|23176.98
07:01:15|23177.13
07:01:16|23177.09
07:01:17|23177.21
07:01:18|23177.94
07:01:19|23177.61
07:01:20|23177.21
07:01:21|23176.93
07:01:22|23176.74
07:01:23|23177.04
07:01:24|23176.94
07:01:25|23177.11
07:01:26|23176.36
07:01:27|23177.63
07:01:28|23173.03
07:01:29|23176.37
07:01:30|23175.48
07:01:31|23175.41
07:01:32|23175.51
07:01:33|23175.7
07:01:34|23175.79
07:01:34|23175.22
07:01:36|23175.69
07:01:37|23175.59
07:01:38|23175.11
07:01:39|23176.17
07:01:40|23176.07
07:01:41|23176.86
07:01:43|23177.33
07:01:44|23176.88
07:01:45|23177.37
07:01:46|23176.86
07:01:47|23176.68
07:01:48|23178.08
07:01:49|23178.13
07:01:50|23177.81
07:01:51|23178.22
07:01:52|23178.42
07:01:53|23178.98
07:01:54|23178.89
07:01:55|23177.83
07:01:56|23177.87
07:01:57|23177.09
07:01:58|23175.76
07:01:59|23176.5
07:02:01|23176.91
07:02:01|23177.72
07:02:02|23177.62
07:02:03|23176.78
07:02:04|23176.84
07:02:05|23175.93
07:02:06|23175.96
07:02:07|23175.67
07:02:09|23175.38
07:02:10|23174.93
07:02:11|23176.36
07:02:12|23174.95
07:02:13|23175.42
07:02:14|23175.42
07:02:15|23175.97
07:02:16|23175.24
07:02:17|23176.1
07:02:18|23175.11
07:02:19|23174.93
07:02:20|23176.02
07:02:21|23176.44
07:02:22|23177.23
07:02:23|23176.7
07:02:24|23176.38
07:02:25|23175.9
07:02:26|23175.77
07:02:27|23176.2
07:02:28|23179.44
07:02:29|23178.96
07:02:30|23178.94
07:02:31|23178.64
07:02:32|23178.4
07:02:33|23178.81
07:02:34|23179.35
07:02:35|23178.84
07:02:36|23178.83
07:02:37|23178.86
07:02:38|23179.16
07:02:39|23179.24
07:02:40|23179.37
07:02:42|23179.14
07:02:43|23179.08
07:02:44|23179.08
07:02:45|23179.37
07:02:46|23179.71
07:02:47|23182.28
07:02:48|23182.94
07:02:49|23183.24
07:02:50|23183.68
07:02:51|23183.35
07:02:52|23183.14
07:02:54|23183.42
07:02:55|23183.45
07:02:56|23183.21
07:02:57|23183.63
07:02:57|23183.75
07:02:59|23183.03
07:03:00|23182.83
07:03:01|23183.33
07:03:02|23181.48
07:03:03|23181.99
07:03:04|23182.52
07:03:05|23181.49
07:03:06|23181.77
07:03:07|23180.29
07:03:08|23177.71
07:03:09|23178.5
07:03:09|23179.61
07:03:11|23179.94
07:03:12|23180.08
07:03:12|23179.68
07:03:13|23180.86
07:03:15|23181.89
07:03:16|23181.71
07:03:17|23181.39
07:03:18|23179.56
07:03:19|23180.42
07:03:20|23180.27
07:03:21|23181.01
07:03:22|23181.5
07:03:23|23180.99
07:03:24|23180.97
07:03:25|23180.94
07:03:26|23180.97
07:03:27|23180.53
07:03:28|23180.3
07:03:29|23181.29
07:03:30|23181.47
07:03:32|23180.91
07:03:32|23179.52
07:03:33|23178.99
07:03:35|23179.29
07:03:35|23179.77
07:03:36|23179.79
07:03:37|23179.33
07:03:38|23179.04
07:03:39|23178.79
07:03:41|23178.52
07:03:42|23178.17
07:03:43|23179.21
07:03:44|23179.2
07:03:45|23179.51
07:03:47|23179.09
07:03:47|23178.72
07:03:49|23178.71
07:03:50|23178.27
07:03:51|23177.68
07:03:53|23177.56
07:03:54|23177.8
07:03:55|23178.54
07:03:56|23175.35
07:03:57|23175.34
07:03:58|23176.44
07:03:59|23175.78
07:04:00|23176.49
07:04:01|23175.72
07:04:02|23174.95
07:04:03|23174.92
07:04:04|23175.22
07:04:05|23168.54
07:04:06|23169.07
07:04:07|23168.84
07:04:08|23168.26
07:04:09|23168.68
07:04:10|23169.11
07:04:11|23168.7
07:04:12|23169.
07:04:13|23168.47
07:04:15|23167.43
07:04:15|23167.72
07:04:16|23167.28
07:04:17|23168.1
07:04:18|23167.81
07:04:20|23168.03
07:04:20|23168.05
07:04:21|23168.05
07:04:22|23167.61
07:04:23|23167.87
07:04:24|23168.21
07:04:25|23168.46
07:04:26|23169.89
07:04:27|23169.57
07:04:28|23170.32
07:04:29|23171.65
07:04:30|23171.56
07:04:31|23169.06
07:04:32|23170.09
07:04:33|23168.91
07:04:34|23169.63
07:04:35|23168.43
07:04:36|23168.68
07:04:37|23169.23
07:04:38|23169.
07:04:39|23169.09
07:04:40|23169.15
07:04:42|23169.37
07:04:43|23169.41
07:04:44|23168.63
07:04:46|23168.37
07:04:47|23169.19
07:04:48|23168.64
07:04:49|23169.06
07:04:51|23168.88
07:04:51|23170.18
07:04:52|23169.73
07:04:54|23169.55
07:04:54|23169.73
07:04:55|23169.62
07:04:56|23170.04
07:04:57|23169.83
07:04:58|23170.41
07:04:59|23169.89
07:05:00|23169.53
07:05:01|23168.11
07:05:02|23169.97
07:05:03|23169.87
07:05:04|23169.62
07:05:06|23170.21
07:05:07|23174.79
07:05:08|23174.07
07:05:09|23173.28
07:05:10|23175.67
07:05:11|23176.03
07:05:12|23176.44
07:05:12|23175.82
07:05:14|23174.24
07:05:14|23173.98
07:05:16|23173.95
07:05:17|23174.93
07:05:18|23175.67
07:05:19|23175.67
07:05:20|23175.25
07:05:21|23175.24
07:05:22|23175.
07:05:23|23174.39
07:05:24|23174.93
07:05:25|23174.91
07:05:26|23174.69
07:05:27|23174.61
07:05:28|23175.8
07:05:29|23177.5
07:05:30|23177.49
07:05:31|23178.22
07:05:32|23178.29
07:05:33|23178.78
07:05:34|23178.97
07:05:35|23178.42
07:05:36|23178.11
07:05:37|23177.86
07:05:38|23177.88
07:05:39|23177.51
07:05:40|23178.35
07:05:41|23178.58
07:05:42|23177.85
07:05:44|23177.84
07:05:45|23177.68
07:05:46|23177.84
07:05:47|23177.64
07:05:49|23177.83
07:05:50|23178.22
07:05:51|23178.39
07:05:52|23178.27
07:05:54|23180.72
07:05:55|23178.95
07:05:55|23178.23
07:05:56|23178.41
07:05:58|23177.9
07:05:59|23177.3
07:06:00|23176.63
07:06:00|23176.
07:06:02|23175.82
07:06:03|23175.59
07:06:04|23174.51
07:06:05|23173.99
07:06:06|23173.59
07:06:07|23173.39
07:06:08|23173.69
07:06:09|23172.95
07:06:10|23172.77
07:06:11|23173.57
07:06:12|23172.91
07:06:12|23173.09
07:06:14|23173.46
07:06:15|23172.22
07:06:16|23173.64
07:06:17|23171.46
07:06:19|23172.91
07:06:19|23172.75
07:06:20|23172.68
07:06:21|23173.18
07:06:22|23172.45
07:06:23|23172.24
07:06:25|23173.28
07:06:25|23172.8
07:06:26|23172.48
07:06:27|23172.81
07:06:28|23172.56
07:06:29|23172.27
07:06:30|23170.59
07:06:31|23171.05
07:06:32|23171.76
07:06:33|23171.72
07:06:34|23171.73
07:06:35|23170.91
07:06:37|23169.88
07:06:37|23169.64
07:06:38|23171.09
07:06:39|23170.71
07:06:40|23170.23
07:06:42|23170.83
07:06:43|23170.31
07:06:44|23170.74
07:06:45|23170.89
07:06:46|23172.73
07:06:47|23172.05
07:06:48|23172.23
07:06:50|23172.3
07:06:50|23169.52
07:06:51|23168.64
07:06:53|23171.64
07:06:53|23171.85
07:06:54|23171.28
07:06:55|23171.71
07:06:56|23171.69
07:06:58|23171.71
07:06:58|23171.51
07:06:59|23171.42
07:07:00|23171.8
07:07:01|23172.09
07:07:02|23171.66
07:07:04|23170.54
07:07:04|23169.74
07:07:06|23168.86
07:07:06|23170.25
07:07:07|23170.47
07:07:08|23170.47
07:07:10|23170.47
07:07:11|23171.1
07:07:12|23171.44
07:07:13|23171.21
07:07:14|23170.53
07:07:15|23171.89
07:07:16|23172.12
07:07:17|23171.44
07:07:18|23171.54
07:07:19|23171.3
07:07:20|23171.29
07:07:21|23171.76
07:07:22|23170.16
07:07:23|23169.52
07:07:24|23170.58
07:07:25|23169.84
07:07:26|23170.68
07:07:27|23170.65
07:07:28|23168.02
07:07:29|23168.31
07:07:30|23168.25
07:07:31|23167.28
07:07:32|23167.43
07:07:34|23167.42
07:07:34|23167.45
07:07:35|23168.8
07:07:36|23168.58
07:07:37|23168.95
07:07:38|23168.47
07:07:39|23168.79
07:07:41|23168.47
07:07:41|23167.93
07:07:42|23168.21
07:07:43|23169.98
07:07:45|23170.5
07:07:46|23170.51
07:07:47|23169.95
07:07:48|23169.53
07:07:49|23169.73
07:07:50|23169.64
07:07:51|23169.64
07:07:52|23169.19
07:07:54|23169.31
07:07:54|23169.07
07:07:56|23169.81
07:07:57|23169.22
07:07:58|23169.45
07:07:59|23169.16
07:08:00|23169.2
07:08:01|23170.38
07:08:02|23171.02
07:08:03|23171.74
07:08:04|23170.47
07:08:05|23169.87
07:08:06|23169.47
07:08:07|23169.51
07:08:08|23169.2
07:08:09|23169.62
07:08:10|23168.6
07:08:11|23169.2
07:08:12|23169.1
07:08:13|23168.32
07:08:14|23167.31
07:08:15|23167.81
07:08:16|23167.97
07:08:17|23167.95
07:08:18|23167.8
07:08:19|23167.77
07:08:20|23168.
07:08:21|23166.92
07:08:22|23164.29
07:08:23|23164.22
07:08:24|23164.95
07:08:25|23164.83
07:08:26|23164.58
07:08:27|23165.05
07:08:28|23165.07
07:08:29|23165.5
07:08:30|23165.49
07:08:31|23164.6
07:08:32|23164.44
07:08:33|23164.46
07:08:34|23165.17
07:08:35|23164.34
07:08:36|23164.88
07:08:37|23165.79
07:08:38|23167.14
07:08:39|23166.37
07:08:40|23166.37
07:08:41|23166.54
07:08:42|23166.76
07:08:43|23166.15
07:08:44|23164.45
07:08:45|23165.36
07:08:46|23166.99
07:08:48|23166.7
07:08:49|23166.53
07:08:51|23165.56
07:08:51|23166.06
07:08:52|23165.07
07:08:53|23166.2
07:08:55|23165.9
07:08:56|23165.93
07:08:57|23164.86
07:08:58|23165.2
07:08:59|23165.69
07:09:00|23165.56
07:09:01|23165.41
07:09:02|23165.88
07:09:03|23165.57
07:09:04|23165.93
07:09:05|23166.1
07:09:06|23165.82
07:09:07|23165.76
07:09:08|23165.76
07:09:10|23165.57
07:09:10|23166.24
07:09:11|23165.8
07:09:12|23164.82
07:09:13|23164.32
07:09:14|23164.9
07:09:15|23165.22
07:09:16|23165.11
07:09:17|23165.51
07:09:18|23164.52
07:09:19|23168.41
07:09:20|23167.98
07:09:21|23170.31
07:09:22|23167.51
07:09:23|23167.62
07:09:24|23166.52
07:09:25|23166.43
07:09:26|23167.
07:09:27|23166.54
07:09:28|23167.25
07:09:29|23166.72
07:09:30|23167.33
07:09:31|23167.33
07:09:33|23167.7
07:09:33|23167.34
07:09:34|23167.93
07:09:35|23167.54
07:09:36|23167.28
07:09:37|23166.81
07:09:38|23167.52
07:09:39|23166.57
07:09:40|23166.28
07:09:41|23167.23
07:09:42|23166.49
07:09:44|23166.47
07:09:44|23166.56
07:09:45|23166.12
07:09:46|23166.04
07:09:47|23166.51
07:09:49|23166.97
07:09:50|23167.55
07:09:52|23167.91
07:09:53|23167.85
07:09:54|23167.25
07:09:55|23167.33
07:09:56|23165.78
07:09:57|23163.98
07:09:58|23164.44
07:09:59|23165.22
07:10:00|23166.17
07:10:01|23168.54
07:10:02|23170.3
07:10:03|23169.87
07:10:04|23169.46
07:10:05|23168.65
07:10:05|23168.33
07:10:07|23168.05
07:10:08|23169.01
07:10:09|23168.15
07:10:10|23167.64
07:10:11|23167.63
07:10:12|23167.69
07:10:13|23166.15
07:10:14|23165.04
07:10:15|23165.79
07:10:16|23165.93
07:10:17|23166.14
07:10:18|23165.85
07:10:19|23165.4
07:10:20|23165.21
07:10:21|23165.12
07:10:22|23165.32
07:10:24|23164.19
07:10:24|23164.96
07:10:25|23165.11
07:10:26|23164.28
07:10:27|23164.55
07:10:28|23165.26
07:10:29|23165.17
07:10:30|23164.98
07:10:31|23164.68
07:10:32|23165.01
07:10:33|23164.91
07:10:34|23164.15
07:10:35|23164.59
07:10:36|23165.
07:10:37|23163.67
07:10:38|23163.86
07:10:39|23163.9
07:10:40|23164.34
07:10:41|23164.3
07:10:42|23163.81
07:10:43|23161.68
07:10:44|23161.
07:10:45|23161.37
07:10:46|23161.18
07:10:47|23161.09
07:10:48|23161.48
07:10:50|23162.43
07:10:52|23162.63
07:10:52|23162.07
07:10:53|23162.17
07:10:54|23161.71
07:10:56|23161.58
07:10:56|23161.7
07:10:58|23161.59
07:10:59|23161.54
07:11:00|23161.43
07:11:01|23162.02
07:11:01|23161.51
07:11:03|23161.65
07:11:04|23161.63
07:11:05|23161.75
07:11:05|23161.6
07:11:06|23161.32
07:11:08|23160.54
07:11:09|23161.22
07:11:10|23161.66
07:11:10|23161.68
07:11:11|23161.68
07:11:12|23161.34
07:11:14|23160.53
07:11:15|23160.63
07:11:15|23160.9
07:11:17|23159.81
07:11:18|23159.79
07:11:19|23160.36
07:11:20|23160.6
07:11:21|23160.5
07:11:22|23160.61
07:11:23|23159.51
07:11:24|23159.18
07:11:25|23158.78
07:11:26|23159.26
07:11:27|23158.73
07:11:29|23159.24
07:11:29|23159.1
07:11:30|23159.1
07:11:31|23158.13
07:11:32|23158.56
07:11:33|23158.77
07:11:34|23159.18
07:11:35|23158.57
07:11:36|23156.73
07:11:37|23158.13
07:11:38|23158.42
07:11:39|23157.89
07:11:41|23158.55
07:11:41|23157.8
07:11:43|23157.81
07:11:44|23157.79
07:11:45|23157.69
07:11:46|23157.74
07:11:47|23157.62
07:11:48|23156.95
07:11:49|23157.18
07:11:50|23156.17
07:11:52|23156.56
07:11:53|23156.25
07:11:53|23156.36
07:11:55|23156.48
07:11:56|23156.19
07:11:57|23156.19
07:11:58|23156.21
07:11:59|23155.96
07:12:00|23156.62
07:12:01|23156.6
07:12:02|23156.05
07:12:03|23156.
07:12:04|23156.53
07:12:06|23157.38
07:12:06|23157.72
07:12:08|23157.71
07:12:09|23157.26
07:12:10|23156.35
07:12:11|23155.89
07:12:12|23156.04
07:12:12|23155.77
07:12:14|23154.5
07:12:15|23154.79
07:12:15|23154.79
07:12:16|23154.36
07:12:18|23154.39
07:12:18|23153.96
07:12:20|23153.88
07:12:20|23154.18
07:12:21|23153.94
07:12:23|23153.85
07:12:24|23154.32
07:12:25|23153.81
07:12:26|23153.88
07:12:27|23153.61
07:12:28|23153.85
07:12:29|23153.61
07:12:30|23154.34
07:12:30|23154.97
07:12:32|23154.86
07:12:33|23154.82
07:12:34|23155.52
07:12:35|23155.51
07:12:36|23153.69
07:12:37|23153.81
07:12:38|23154.52
07:12:39|23154.19
07:12:40|23154.71
07:12:41|23154.36
07:12:42|23153.57
07:12:43|23153.88
07:12:44|23153.85
07:12:45|23153.2
07:12:46|23153.41
07:12:47|23153.79
07:12:48|23153.72
07:12:50|23153.75
07:12:51|23153.64
07:12:52|23153.77
07:12:53|23152.47
07:12:54|23153.76
07:12:55|23154.5
07:12:56|23154.08
07:12:57|23154.04
07:12:59|23153.88
07:12:59|23154.13
07:13:01|23154.39
07:13:02|23154.73
07:13:03|23154.38
07:13:04|23154.45
07:13:05|23154.77
07:13:06|23154.93
07:13:07|23154.69
07:13:08|23155.27
07:13:09|23155.15
07:13:10|23154.79
07:13:12|23155.25
07:13:12|23155.48
07:13:13|23155.38
07:13:15|23155.15
07:13:16|23154.66
07:13:17|23154.24
07:13:19|23154.46
07:13:19|23154.73
07:13:20|23154.71
07:13:21|23154.79
07:13:22|23154.53
07:13:23|23154.74
07:13:24|23154.82
07:13:25|23154.54
07:13:26|23155.05
07:13:27|23154.64
07:13:28|23154.81
07:13:30|23155.54
07:13:30|23154.96
07:13:31|23154.84
07:13:32|23155.13
07:13:33|23155.16
07:13:34|23155.31
07:13:35|23154.95
07:13:36|23153.57
07:13:37|23153.66
07:13:38|23153.44
07:13:39|23153.6
07:13:41|23153.4
07:13:42|23153.95
07:13:43|23153.58
07:13:44|23153.19
07:13:45|23152.73
07:13:46|23152.27
07:13:46|23153.08
07:13:48|23153.08
07:13:48|23152.49
07:13:49|23152.42
07:13:50|23152.61
07:13:52|23152.58
07:13:53|23152.65
07:13:54|23152.64
07:13:56|23152.85
07:13:56|23152.98
07:13:57|23152.73
07:13:58|23153.01
07:14:00|23154.23
07:14:01|23154.48
07:14:02|23154.15
07:14:03|23153.63
07:14:04|23153.57
07:14:05|23153.31
07:14:07|23153.86
07:14:07|23157.52
07:14:08|23156.79
07:14:09|23156.43
07:14:10|23156.07
07:14:11|23154.87
07:14:13|23157.25
07:14:13|23155.68
07:14:14|23156.34
07:14:16|23156.88
07:14:16|23156.88
07:14:17|23156.49
07:14:19|23156.78
07:14:19|23156.79
07:14:21|23156.16
07:14:22|23156.
07:14:23|23155.97
07:14:24|23155.36
07:14:25|23155.14
07:14:26|23155.55
07:14:27|23154.92
07:14:28|23154.92
07:14:29|23154.5
07:14:30|23153.28
07:14:31|23152.9
07:14:32|23152.31
07:14:33|23152.93
07:14:34|23152.71
07:14:35|23152.91
07:14:36|23153.48
07:14:37|23153.6
07:14:38|23154.15
07:14:39|23153.81
07:14:40|23153.33
07:14:42|23153.45
07:14:43|23151.91
07:14:43|23152.36
07:14:44|23152.77
07:14:45|23152.95
07:14:46|23153.13
07:14:47|23153.06
07:14:49|23153.04
07:14:50|23152.73
07:14:51|23152.84
07:14:51|23157.48
07:14:53|23155.98
07:14:53|23156.38
07:14:55|23156.46
07:14:56|23155.38
07:14:58|23155.34
07:14:58|23153.18
07:14:59|23153.17
07:15:00|23153.11
07:15:02|23154.15
07:15:03|23154.74
07:15:04|23155.76
07:15:05|23155.16
07:15:06|23153.74
07:15:07|23153.73
07:15:08|23153.51
07:15:09|23153.2
07:15:10|23153.87
07:15:11|23153.85
07:15:12|23153.41
07:15:13|23153.31
07:15:14|23153.92
07:15:15|23153.86
07:15:16|23153.4
07:15:17|23152.52
07:15:18|23152.61
07:15:19|23152.63
07:15:20|23152.7
07:15:21|23152.65
07:15:22|23153.44
07:15:23|23154.25
07:15:24|23153.46
07:15:25|23153.87
07:15:26|23151.83
07:15:27|23153.62
07:15:29|23153.01
07:15:30|23152.53
07:15:30|23152.11
07:15:31|23152.12
07:15:32|23152.52
07:15:33|23152.55
07:15:35|23152.89
07:15:35|23152.81
07:15:36|23153.66
07:15:37|23153.61
07:15:38|23153.3
07:15:39|23153.04
07:15:40|23153.76
07:15:41|23152.73
07:15:42|23153.57
07:15:43|23155.02
07:15:44|23153.65
07:15:46|23155.22
07:15:46|23154.07
07:15:47|23153.96
07:15:48|23154.15
07:15:49|23154.41
07:15:50|23154.21
07:15:51|23154.45
07:15:52|23153.53
07:15:53|23153.17
07:15:55|23152.22
07:15:56|23152.12
07:15:57|23152.66
07:15:58|23152.77
07:15:59|23152.51
07:16:00|23154.7
07:16:02|23154.04
07:16:02|23153.9
07:16:03|23153.49
07:16:04|23154.53
07:16:06|23154.01
07:16:07|23154.3
07:16:08|23153.76
07:16:09|23153.9
07:16:10|23154.58
07:16:11|23153.72
07:16:12|23153.71
07:16:13|23153.75
07:16:14|23153.91
07:16:14|23153.87
07:16:16|23154.91
07:16:16|23154.1
07:16:18|23153.96
07:16:18|23153.73
07:16:20|23153.64
07:16:21|23155.
07:16:21|23154.03
07:16:23|23154.23
07:16:24|23154.56
07:16:25|23154.48
07:16:26|23154.17
07:16:27|23152.79
07:16:27|23154.
07:16:28|23153.6
07:16:30|23154.3
07:16:31|23155.04
07:16:32|23154.84
07:16:33|23154.46
07:16:34|23154.44
07:16:35|23154.71
07:16:36|23154.9
07:16:37|23154.71
07:16:38|23154.75
07:16:39|23155.15
07:16:40|23156.79
07:16:41|23156.81
07:16:42|23156.38
07:16:42|23156.66
07:16:44|23157.34
07:16:45|23157.44
07:16:45|23157.09
07:16:47|23157.72
07:16:48|23157.26
07:16:49|23157.68
07:16:50|23161.08
07:16:50|23161.84
07:16:52|23161.75
07:16:53|23161.85
07:16:54|23161.58
07:16:55|23161.63
07:16:56|23162.19
07:16:58|23162.22
07:16:58|23161.66
07:17:00|23161.62
07:17:00|23162.31
07:17:02|23161.9
07:17:03|23162.16
07:17:05|23162.75
07:17:05|23163.35
07:17:06|23163.18
07:17:07|23163.02
07:17:08|23162.97
07:17:09|23162.4
07:17:10|23162.96
07:17:11|23162.87
07:17:12|23162.79
07:17:13|23162.96
07:17:14|23163.07
07:17:15|23163.98
07:17:16|23162.91
07:17:17|23162.91
07:17:18|23163.19
07:17:19|23163.11
07:17:20|23163.3
07:17:21|23162.99
07:17:22|23163.14
07:17:23|23163.15
07:17:24|23162.91
07:17:25|23162.93
07:17:26|23162.38
07:17:28|23162.84
07:17:28|23162.32
07:17:29|23162.84
07:17:31|23162.96
07:17:31|23162.48
07:17:33|23162.67
07:17:33|23162.23
07:17:34|23161.74
07:17:35|23161.98
07:17:37|23161.95
07:17:38|23161.67
07:17:39|23162.19
07:17:40|23162.19
07:17:40|23163.87
07:17:42|23163.69
07:17:43|23163.99
07:17:43|23163.4
07:17:45|23162.52
07:17:46|23163.42
07:17:47|23163.77
07:17:48|23163.59
07:17:49|23163.36
07:17:50|23162.84
07:17:51|23163.46
07:17:51|23163.3
07:17:53|23163.52
07:17:54|23163.46
07:17:55|23163.36
07:17:56|23163.68
07:17:58|23163.39
07:17:59|23163.63
07:17:59|23163.61
07:18:00|23163.71
07:18:01|23163.71
07:18:03|23161.5
07:18:04|23161.56
07:18:05|23161.61
07:18:06|23162.04
07:18:08|23161.5
07:18:08|23161.91
07:18:09|23159.38
07:18:10|23158.98
07:18:11|23159.27
07:18:12|23159.44
07:18:13|23157.94
07:18:14|23158.99
07:18:15|23158.44
07:18:16|23158.38
07:18:17|23158.26
07:18:18|23157.8
07:18:19|23157.96
07:18:21|23156.73
07:18:22|23157.76
07:18:22|23158.12
07:18:23|23157.84
07:18:25|23158.37
07:18:26|23158.54
07:18:26|23158.74
07:18:28|23158.96
07:18:29|23158.69
07:18:30|23158.4
07:18:31|23158.39
07:18:32|23158.09
07:18:33|23155.92
07:18:34|23156.54
07:18:35|23157.34
07:18:36|23156.82
07:18:36|23156.76
07:18:38|23156.83
07:18:39|23156.45
07:18:39|23156.78
07:18:41|23156.45
07:18:42|23156.34
07:18:43|23156.78
07:18:44|23157.09
07:18:45|23156.32
07:18:46|23156.22
07:18:47|23156.7
07:18:48|23156.61
07:18:49|23155.54
07:18:50|23155.89
07:18:51|23155.75
07:18:52|23155.18
07:18:53|23154.72
07:18:54|23155.23
07:18:54|23154.82
07:18:56|23154.07
07:18:57|23154.57
07:18:58|23154.5
07:19:00|23154.65
07:19:01|23155.06
07:19:02|23154.91
07:19:02|23155.18
07:19:04|23155.08
07:19:04|23154.66
07:19:05|23154.36
07:19:06|23154.73
07:19:07|23154.55
07:19:09|23154.49
07:19:10|23154.86
07:19:11|23155.27
07:19:11|23154.78
07:19:13|23155.11
07:19:13|23154.53
07:19:15|23155.09
07:19:15|23154.35
07:19:16|23154.35
07:19:18|23154.32
07:19:19|23154.46
07:19:20|23154.27
07:19:20|23155.19
07:19:22|23154.73
07:19:23|23155.41
07:19:24|23155.31
07:19:25|23155.17
07:19:26|23155.3
07:19:27|23156.73
07:19:28|23156.45
07:19:29|23156.74
07:19:30|23155.8
07:19:31|23156.66
07:19:32|23159.84
07:19:33|23160.96
07:19:34|23160.41
07:19:35|23160.71
07:19:36|23160.6
07:19:37|23160.18
07:19:38|23160.52
07:19:39|23160.09
07:19:40|23159.78
07:19:41|23160.2
07:19:43|23161.35
07:19:44|23161.04
07:19:44|23161.32
07:19:46|23159.38
07:19:46|23158.6
07:19:47|23159.43
07:19:49|23158.53
07:19:49|23158.85
07:19:51|23158.75
07:19:51|23158.14
07:19:52|23157.75
07:19:53|23158.12
07:19:54|23158.29
07:19:55|23158.28
07:19:57|23158.24
07:19:58|23158.11
07:19:59|23158.46
07:20:00|23157.92
07:20:01|23158.52
07:20:02|23157.61
07:20:04|23157.48
07:20:04|23161.41
07:20:05|23161.02
07:20:06|23161.03
07:20:08|23161.32
07:20:08|23161.28
07:20:09|23160.87
07:20:10|23161.54
07:20:11|23161.22
07:20:12|23161.12
07:20:14|23159.16
07:20:15|23159.18
07:20:16|23158.59
07:20:16|23158.69
07:20:18|23158.79
07:20:18|23158.62
07:20:20|23158.94
07:20:21|23158.19
07:20:21|23158.56
07:20:22|23157.88
07:20:23|23157.76
07:20:24|23158.11
07:20:25|23158.39
07:20:26|23157.77
07:20:27|23157.69
07:20:29|23158.12
07:20:29|23158.08
07:20:31|23158.41
07:20:32|23158.09
07:20:33|23157.68
07:20:34|23158.
07:20:35|23157.97
07:20:36|23157.56
07:20:37|23157.94
07:20:37|23157.1
07:20:39|23157.47
07:20:40|23157.96
07:20:41|23157.51
07:20:41|23157.85
07:20:43|23158.
07:20:44|23158.37
07:20:45|23157.37
07:20:46|23157.97
07:20:47|23157.95
07:20:48|23158.02
07:20:49|23157.68
07:20:50|23158.05
07:20:51|23158.11
07:20:52|23158.55
07:20:53|23158.39
07:20:54|23158.62
07:20:55|23158.05
07:20:56|23158.35
07:20:57|23158.39
07:20:58|23158.38
07:20:59|23160.63
07:21:00|23163.52
07:21:01|23163.51
07:21:02|23163.9
07:21:04|23164.67
07:21:04|23164.6
07:21:05|23163.48
07:21:06|23163.8
07:21:08|23163.26
07:21:08|23163.08
07:21:09|23163.22
07:21:10|23163.3
07:21:11|23163.1
07:21:13|23163.74
07:21:14|23163.29
07:21:15|23163.11
07:21:16|23163.19
07:21:17|23162.21
07:21:18|23162.93
07:21:19|23162.6
07:21:20|23163.08
07:21:21|23162.73
07:21:22|23161.22
07:21:23|23161.48
07:21:24|23161.46
07:21:25|23160.88
07:21:26|23161.47
07:21:28|23161.82
07:21:29|23161.69
07:21:30|23161.81
07:21:31|23161.31
07:21:32|23161.94
07:21:33|23161.71
07:21:34|23161.53
07:21:35|23162.81
07:21:36|23162.28
07:21:39|23161.87
07:21:39|23162.61
07:21:40|23161.55
07:21:41|23161.59
07:21:42|23160.66
07:21:43|23160.81
07:21:44|23161.42
07:21:45|23161.28
07:21:46|23161.64
07:21:47|23161.16
07:21:49|23161.34
07:21:49|23161.36
07:21:50|23160.82
07:21:53|23162.36
07:21:55|23162.04
07:21:55|23160.86
07:21:56|23161.31
07:21:57|23161.04
07:21:59|23161.32
07:22:01|23160.89
07:22:02|23160.31
07:22:03|23161.18
07:22:04|23160.82
07:22:05|23160.84
07:22:08|23163.26
07:22:10|23163.22
07:22:10|23163.35
07:22:11|23162.42
07:22:12|23162.49
07:22:13|23161.76
07:22:14|23162.05
07:22:15|23162.69
07:22:16|23162.81
07:22:17|23163.13
07:22:18|23162.99
07:22:19|23162.82
07:22:20|23163.63
07:22:21|23162.62
07:22:22|23163.84
07:22:23|23163.85
07:22:25|23163.55
07:22:25|23167.51
07:22:26|23171.27
07:22:27|23170.26
07:22:28|23172.89
07:22:29|23173.76
07:22:30|23174.08
07:22:31|23173.9
07:22:32|23174.24
07:22:34|23174.06
07:22:35|23173.65
07:22:35|23173.57
07:22:36|23174.19
07:22:38|23173.24
07:22:39|23173.72
07:22:39|23173.55
07:22:40|23172.36
07:22:41|23172.36
07:22:42|23172.64
07:22:43|23169.2
07:22:44|23167.54
07:22:46|23169.24
07:22:47|23169.
07:22:48|23168.71
07:22:49|23168.99
07:22:49|23167.91
07:22:50|23166.96
07:22:52|23170.34
07:22:53|23170.29
07:22:54|23172.55
07:22:54|23172.58
07:22:55|23172.41
07:22:57|23172.27
07:22:57|23171.99
07:22:58|23172.3
07:22:59|23173.25
07:23:00|23172.87
07:23:02|23173.64
07:23:03|23173.63
07:23:04|23173.2
07:23:06|23173.17
07:23:07|23173.68
07:23:08|23173.85
07:23:08|23173.8
07:23:10|23173.92
07:23:11|23174.28
07:23:12|23173.26
07:23:13|23173.73
07:23:14|23173.66
07:23:15|23174.5
07:23:17|23173.54
07:23:17|23172.83
07:23:18|23173.13
07:23:19|23173.39
07:23:20|23172.84
07:23:21|23173.13
07:23:22|23171.94
07:23:23|23172.56
07:23:24|23172.73
07:23:25|23171.3
07:23:26|23171.1
07:23:28|23171.2
07:23:28|23170.39
07:23:29|23171.06
07:23:30|23169.73
07:23:31|23169.88
07:23:33|23169.7
07:23:33|23169.88
07:23:34|23169.53
07:23:35|23169.53
07:23:37|23169.78
07:23:38|23170.07
07:23:39|23169.88
07:23:40|23170.48
07:23:41|23170.36
07:23:42|23170.5
07:23:43|23170.35
07:23:43|23170.48
07:23:45|23170.
07:23:45|23170.74
07:23:46|23170.37
07:23:48|23169.85
07:23:48|23169.83
07:23:49|23170.29
07:23:50|23170.65
07:23:51|23171.11
07:23:52|23172.41
07:23:54|23171.69
07:23:54|23171.82
07:23:55|23172.36
07:23:57|23172.16
07:23:58|23172.17
07:23:59|23172.04
07:24:00|23172.32
07:24:01|23169.34
07:24:02|23169.83
07:24:03|23169.94
07:24:04|23171.35
07:24:06|23171.9
07:24:06|23172.47
07:24:08|23171.22
07:24:08|23173.52
07:24:10|23173.06
07:24:12|23172.85
07:24:12|23173.22
07:24:13|23173.06
07:24:15|23173.97
07:24:16|23172.84
07:24:16|23170.99
07:24:18|23170.86
07:24:18|23170.3
07:24:19|23171.14
07:24:21|23171.32
07:24:22|23170.98
07:24:22|23171.87
07:24:23|23171.58
07:24:25|23171.48
07:24:26|23171.85
07:24:26|23171.68
07:24:28|23170.94
07:24:29|23171.15
07:24:29|23171.83
07:24:31|23172.47
07:24:32|23171.95
07:24:32|23171.35
07:24:33|23172.23
07:24:35|23172.34
07:24:36|23172.84
07:24:36|23172.63
07:24:38|23172.56
07:24:39|23172.12
07:24:39|23172.29
07:24:40|23172.34
07:24:42|23172.
07:24:43|23171.38
07:24:44|23171.18
07:24:45|23170.36
07:24:46|23171.87
07:24:47|23172.81
07:24:48|23172.79
07:24:49|23173.29
07:24:50|23172.83
07:24:51|23172.73
07:24:52|23173.04
07:24:53|23172.92
07:24:54|23172.9
07:24:55|23173.2
07:24:56|23172.78
07:24:57|23172.5
07:24:58|23173.31
07:24:59|23173.77
07:25:00|23173.89
07:25:01|23173.47
07:25:02|23173.22
07:25:03|23173.78
07:25:04|23173.27
07:25:05|23173.17
07:25:07|23173.07
07:25:07|23172.07
07:25:08|23171.79
07:25:09|23172.06
07:25:10|23172.07
07:25:11|23171.88
07:25:12|23172.02
07:25:13|23171.75
07:25:14|23171.78
07:25:15|23172.15
07:25:16|23171.97
07:25:17|23172.38
07:25:19|23172.68
07:25:19|23174.01
07:25:20|23173.81
07:25:21|23173.55
07:25:22|23173.41
07:25:23|23173.19
07:25:24|23172.34
07:25:25|23172.28
07:25:26|23171.86
07:25:27|23172.04
07:25:28|23173.61
07:25:30|23173.88
07:25:30|23172.83
07:25:31|23172.63
07:25:32|23171.65
07:25:33|23172.59
07:25:35|23172.72
07:25:36|23172.6
07:25:36|23172.28
07:25:37|23172.46
07:25:39|23172.84
07:25:39|23172.85
07:25:41|23172.47
07:25:42|23172.77
07:25:42|23173.25
07:25:43|23173.1
07:25:44|23172.55
07:25:45|23173.12
07:25:46|23172.17
07:25:47|23172.3
07:25:48|23172.73
07:25:50|23172.7
07:25:50|23172.72
07:25:51|23172.16
07:25:52|23172.33
07:25:54|23172.48
07:25:55|23172.68
07:25:55|23172.86
07:25:56|23170.73
07:25:58|23171.06
07:25:59|23167.9
07:25:59|23168.28
07:26:00|23167.83
07:26:01|23168.09
07:26:02|23167.41
07:26:04|23167.63
07:26:05|23167.34
07:26:06|23166.93
07:26:07|23167.36
07:26:08|23167.73
07:26:10|23168.
07:26:10|23167.39
07:26:11|23168.83
07:26:12|23169.6
07:26:13|23169.99
07:26:14|23169.3
07:26:16|23169.61
07:26:16|23169.9
07:26:18|23169.88
07:26:19|23169.8
07:26:19|23169.84
07:26:21|23169.88
07:26:22|23170.31
07:26:23|23169.77
07:26:24|23169.48
07:26:24|23169.65
07:26:25|23169.85
07:26:26|23169.89
07:26:28|23170.03
07:26:29|23169.43
07:26:30|23169.09
07:26:31|23169.65
07:26:32|23170.3
07:26:33|23170.
07:26:34|23169.43
07:26:35|23169.46
07:26:36|23169.12
07:26:37|23169.6
07:26:38|23169.15
07:26:39|23169.66
07:26:40|23169.27
07:26:41|23169.45
07:26:42|23170.43
07:26:43|23169.81
07:26:45|23169.57
07:26:45|23169.98
07:26:46|23170.43
07:26:47|23170.47
07:26:48|23170.5
07:26:49|23171.06
07:26:50|23172.21
07:26:51|23171.89
07:26:52|23173.23
07:26:53|23171.14
07:26:55|23171.18
07:26:55|23170.98
07:26:56|23171.32
07:26:57|23171.17
07:26:58|23171.32
07:26:59|23171.43
07:27:00|23171.38
07:27:01|23171.88
07:27:02|23170.91
07:27:03|23171.49
07:27:04|23171.39
07:27:06|23171.14
07:27:07|23171.02
07:27:08|23171.05
07:27:09|23171.26
07:27:11|23171.21
07:27:12|23170.72
07:27:13|23170.
07:27:13|23170.56
07:27:15|23171.25
07:27:16|23170.81
07:27:18|23170.63
07:27:18|23171.05
07:27:19|23171.89
07:27:20|23170.96
07:27:21|23170.57
07:27:22|23169.31
07:27:24|23169.89
07:27:25|23168.46
07:27:26|23166.3
07:27:27|23167.28
07:27:28|23166.98
07:27:28|23166.96
07:27:29|23166.82
07:27:31|23167.04
07:27:32|23166.85
07:27:33|23166.67
07:27:33|23166.13
07:27:35|23166.54
07:27:35|23166.59
07:27:37|23166.58
07:27:38|23166.27
07:27:39|23166.62
07:27:40|23166.7
07:27:40|23166.25
07:27:42|23165.95
07:27:43|23165.51
07:27:44|23165.95
07:27:45|23166.49
07:27:46|23165.64
07:27:46|23165.64
07:27:47|23166.14
07:27:48|23165.83
07:27:49|23166.15
07:27:51|23167.48
07:27:52|23167.01
07:27:53|23167.54
07:27:54|23167.31
07:27:55|23166.87
07:27:56|23165.8
07:27:57|23165.28
07:27:58|23166.96
07:27:59|23165.86
07:28:00|23166.93
07:28:02|23166.99
07:28:02|23166.
07:28:03|23165.18
07:28:04|23165.32
07:28:05|23163.55
07:28:07|23164.09
07:28:08|23164.25
07:28:09|23164.96
07:28:10|23164.32
07:28:11|23162.28
07:28:12|23162.95
07:28:13|23163.1
07:28:14|23161.31
07:28:15|23161.63
07:28:16|23160.57
07:28:17|23160.66
07:28:18|23159.6
07:28:19|23159.82
07:28:20|23160.27
07:28:21|23161.37
07:28:22|23161.31
07:28:23|23161.13
07:28:24|23160.9
07:28:25|23160.71
07:28:26|23161.09
07:28:28|23160.53
07:28:28|23160.72
07:28:29|23159.95
07:28:30|23160.43
07:28:31|23159.
07:28:32|23159.21
07:28:33|23159.46
07:28:34|23159.47
07:28:35|23158.33
07:28:36|23158.08
07:28:37|23157.88
07:28:39|23156.68
07:28:40|23156.57
07:28:41|23157.56
07:28:42|23157.15
07:28:42|23157.13
07:28:44|23157.11
07:28:44|23157.3
07:28:46|23158.2
07:28:47|23158.11
07:28:47|23157.04
07:28:48|23157.38
07:28:49|23159.12
07:28:51|23159.37
07:28:51|23159.59
07:28:52|23159.89
07:28:53|23159.88
07:28:54|23159.56
07:28:56|23159.4
07:28:56|23159.24
07:28:57|23159.84
07:28:58|23159.83
07:28:59|23160.14
07:29:00|23160.44
07:29:02|23161.27
07:29:02|23162.37
07:29:03|23161.41
07:29:04|23161.43
07:29:06|23161.3
07:29:06|23161.3
07:29:08|23161.47
07:29:09|23161.58
07:29:10|23161.49
07:29:12|23161.41
07:29:12|23161.83
07:29:14|23160.07
07:29:15|23160.41
07:29:16|23159.53
07:29:17|23156.75
07:29:18|23157.33
07:29:18|23157.54
07:29:20|23156.5
07:29:21|23157.17
07:29:22|23158.5
07:29:23|23158.34
07:29:24|23158.34
07:29:25|23157.79
07:29:26|23158.33
07:29:27|23158.37
07:29:28|23158.49
07:29:29|23158.78
07:29:30|23158.64
07:29:31|23157.6
07:29:32|23157.01
07:29:33|23157.35
07:29:34|23157.16
07:29:35|23156.75
07:29:36|23157.39
07:29:37|23157.58
07:29:38|23157.37
07:29:39|23157.67
07:29:40|23158.98
07:29:41|23159.09
07:29:42|23159.16
07:29:43|23157.72
07:29:44|23157.44
07:29:45|23156.29
07:29:46|23155.81
07:29:47|23156.92
07:29:48|23156.84
07:29:49|23157.87
07:29:50|23157.68
07:29:51|23157.97
07:29:52|23158.42
07:29:53|23158.42
07:29:55|23158.89
07:29:55|23158.95
07:29:56|23158.55
07:29:57|23158.55
07:29:58|23158.51
07:29:59|23158.24
07:30:00|23158.94
07:30:01|23158.78
07:30:02|23159.3
07:30:03|23160.23
07:30:04|23160.52
07:30:05|23159.63
07:30:06|23159.8
07:30:07|23160.46
07:30:09|23160.61
07:30:10|23161.17
07:30:11|23161.06
07:30:12|23161.08
07:30:13|23161.03
07:30:14|23161.48
07:30:15|23161.44
07:30:17|23162.59
07:30:17|23162.62
07:30:18|23162.73
07:30:19|23162.58
07:30:20|23162.64
07:30:21|23162.62
07:30:22|23161.94
07:30:23|23162.63
07:30:24|23164.99
07:30:25|23164.45
07:30:26|23164.42
07:30:27|23164.17
07:30:28|23164.35
07:30:29|23164.79
07:30:30|23163.69
07:30:31|23163.92
07:30:32|23164.28
07:30:33|23163.74
07:30:34|23163.95
07:30:35|23164.02
07:30:36|23163.68
07:30:37|23163.19
07:30:38|23163.05
07:30:39|23163.32
07:30:40|23163.09
07:30:41|23162.85
07:30:43|23162.65
07:30:43|23163.34
07:30:44|23163.79
07:30:45|23163.83
07:30:46|23163.78
07:30:47|23163.75
07:30:48|23163.79
07:30:49|23163.63
07:30:50|23163.37
07:30:51|23163.18
07:30:52|23163.08
07:30:53|23163.02
07:30:54|23163.48
07:30:55|23163.45
07:30:56|23163.18
07:30:57|23163.57
07:30:58|23163.26
07:30:59|23163.54
07:31:00|23162.47
07:31:01|23162.72
07:31:02|23162.73
07:31:03|23162.66
07:31:04|23163.18
07:31:05|23162.78
07:31:06|23162.45
07:31:07|23162.21
07:31:08|23162.52
07:31:10|23162.64
07:31:11|23162.68
07:31:12|23160.63
07:31:13|23160.31
07:31:14|23160.07
07:31:16|23161.31
07:31:17|23159.92
07:31:18|23161.26
07:31:20|23160.47
07:31:20|23160.8
07:31:21|23161.03
07:31:22|23161.83
07:31:23|23162.13
07:31:24|23162.01
07:31:25|23161.92
07:31:27|23162.22
07:31:28|23162.06
07:31:28|23162.92
07:31:29|23162.87
07:31:31|23162.64
07:31:32|23162.93
07:31:33|23162.92
07:31:34|23161.64
07:31:35|23161.92
07:31:36|23162.31
07:31:37|23162.24
07:31:37|23162.19
07:31:39|23161.78
07:31:40|23161.75
07:31:41|23162.74
07:31:42|23162.74
07:31:43|23162.68
07:31:44|23162.56
07:31:45|23162.67
07:31:46|23162.77
07:31:46|23162.96
07:31:48|23163.34
07:31:49|23163.01
07:31:50|23162.76
07:31:51|23163.29
07:31:52|23163.38
07:31:52|23165.34
07:31:54|23165.73
07:31:55|23166.42
07:31:56|23166.22
07:31:57|23166.12
07:31:58|23169.68
07:31:59|23169.64
07:32:00|23169.87
07:32:01|23169.71
07:32:02|23170.07
07:32:03|23170.61
07:32:04|23170.49
07:32:05|23169.85
07:32:05|23169.8
07:32:07|23169.38
07:32:08|23169.15
07:32:09|23169.28
07:32:10|23169.72
07:32:11|23169.2
07:32:12|23168.77
07:32:14|23168.96
07:32:15|23169.32
07:32:16|23168.67
07:32:17|23169.2
07:32:18|23169.62
07:32:19|23169.84
07:32:20|23169.79
07:32:21|23170.05
07:32:22|23169.64
07:32:22|23168.69
07:32:24|23168.75
07:32:25|23168.75
07:32:26|23170.7
07:32:27|23170.45
07:32:27|23171.14
07:32:29|23170.7
07:32:30|23170.91
07:32:30|23170.54
07:32:31|23170.47
07:32:33|23169.9
07:32:34|23170.24
07:32:35|23170.61
07:32:36|23171.03
07:32:37|23170.84
07:32:38|23171.66
07:32:39|23172.37
07:32:40|23171.94
07:32:41|23172.43
07:32:42|23172.67
07:32:43|23172.53
07:32:44|23173.85
07:32:45|23174.54
07:32:46|23174.25
07:32:47|23174.57
07:32:48|23174.24
07:32:49|23174.93
07:32:50|23173.98
07:32:51|23174.06
07:32:52|23173.46
07:32:53|23174.09
07:32:54|23174.4
07:32:55|23174.51
07:32:56|23175.14
07:32:57|23175.59
07:32:58|23175.66
07:32:59|23175.67
07:33:00|23176.88
07:33:02|23175.6
07:33:02|23176.25
07:33:03|23178.29
07:33:04|23180.73
07:33:05|23181.92
07:33:06|23182.01
07:33:08|23181.47
07:33:08|23180.81
07:33:09|23180.43
07:33:10|23181.68
07:33:12|23181.89
07:33:13|23181.63
07:33:14|23181.98
07:33:15|23182.05
07:33:16|23181.78
07:33:17|23182.05
07:33:19|23183.38
07:33:19|23180.46
07:33:20|23181.28
07:33:21|23180.98
07:33:23|23175.26
07:33:24|23176.62
07:33:25|23175.96
07:33:25|23176.11
07:33:26|23176.81
07:33:27|23176.63
07:33:28|23177.43
07:33:30|23176.65
07:33:31|23177.13
07:33:32|23176.83
07:33:32|23176.88
07:33:33|23176.47
07:33:35|23176.18
07:33:36|23176.91
07:33:36|23175.6
07:33:38|23175.54
07:33:38|23175.54
07:33:40|23175.05
07:33:41|23175.29
07:33:42|23175.3
07:33:43|23174.99
07:33:44|23173.9
07:33:45|23173.91
07:33:46|23174.38
07:33:47|23174.25
07:33:48|23174.38
07:33:49|23173.58
07:33:50|23174.03
07:33:51|23173.38
07:33:52|23173.61
07:33:53|23173.32
07:33:54|23173.71
07:33:55|23173.86
07:33:56|23175.3
07:33:57|23175.52
07:33:58|23175.78
07:33:59|23175.59
07:34:00|23175.58
07:34:01|23174.84
07:34:02|23175.56
07:34:03|23175.26
07:34:04|23175.66
07:34:05|23174.75
07:34:06|23173.75
07:34:07|23172.84
07:34:08|23172.74
07:34:09|23173.28
07:34:10|23173.04
07:34:11|23173.12
07:34:13|23173.26
07:34:14|23172.91
07:34:15|23173.23
07:34:16|23173.15
07:34:17|23173.08
07:34:18|23169.98
07:34:19|23170.7
07:34:20|23171.01
07:34:21|23169.48
07:34:22|23169.
07:34:23|23169.98
07:34:24|23170.33
07:34:25|23169.76
07:34:26|23170.06
07:34:27|23170.83
07:34:28|23170.06
07:34:29|23171.36
07:34:30|23172.96
07:34:31|23172.43
07:34:32|23170.13
07:34:33|23170.9
07:34:34|23171.58
07:34:35|23172.44
07:34:36|23172.08
07:34:37|23172.25
07:34:38|23171.87
07:34:39|23171.45
07:34:40|23170.84
07:34:41|23171.65
07:34:42|23171.86
07:34:43|23170.72
07:34:44|23171.21
07:34:45|23171.99
07:34:47|23171.81
07:34:48|23172.77
07:34:49|23172.24
07:34:50|23171.83
07:34:51|23172.21
07:34:51|23172.04
07:34:53|23171.86
07:34:54|23172.36
07:34:55|23172.87
07:34:56|23172.9
07:34:57|23173.01
07:34:58|23173.29
07:34:59|23174.21
07:35:00|23173.89
07:35:01|23173.74
07:35:02|23173.77
07:35:03|23173.39
07:35:04|23174.11
07:35:05|23174.16
07:35:06|23173.29
07:35:07|23174.37
07:35:08|23174.36
07:35:09|23174.96
07:35:10|23175.44
07:35:11|23176.62
07:35:12|23176.76
07:35:14|23176.77
07:35:15|23176.43
07:35:15|23176.6
07:35:16|23177.03
07:35:17|23176.05
07:35:18|23176.1
07:35:19|23175.08
07:35:21|23176.02
07:35:22|23176.31
07:35:23|23176.02
07:35:24|23175.6
07:35:25|23175.91
07:35:26|23176.01
07:35:27|23175.81
07:35:28|23175.22
07:35:29|23174.38
07:35:30|23175.66
07:35:31|23175.57
07:35:31|23174.65
07:35:32|23174.41
07:35:34|23176.21
07:35:35|23175.93
07:35:36|23176.02
07:35:37|23175.85
07:35:38|23176.72
07:35:39|23176.07
07:35:40|23176.09
07:35:41|23175.82
07:35:42|23175.94
07:35:43|23176.11
07:35:44|23175.8
07:35:45|23175.8
07:35:46|23174.91
07:35:48|23175.78
07:35:48|23176.37
07:35:49|23175.52
07:35:50|23176.26
07:35:52|23177.72
07:35:53|23177.21
07:35:53|23177.31
07:35:55|23176.78
07:35:56|23176.72
07:35:57|23176.85
07:35:57|23177.02
07:35:58|23176.98
07:35:59|23176.95
07:36:01|23177.06
07:36:02|23176.73
07:36:03|23177.
07:36:04|23177.49
07:36:05|23177.35
07:36:06|23177.4
07:36:07|23177.35
07:36:08|23176.83
07:36:09|23178.17
07:36:10|23178.28
07:36:11|23178.31
07:36:12|23178.3
07:36:13|23178.83
07:36:14|23178.3
07:36:16|23177.17
07:36:16|23182.99
07:36:17|23183.82
07:36:18|23184.23
07:36:19|23184.38
07:36:20|23184.35
07:36:21|23184.43
07:36:22|23185.53
07:36:23|23185.84
07:36:24|23185.58
07:36:26|23185.96
07:36:27|23185.31
07:36:28|23185.59
07:36:29|23186.17
07:36:30|23184.6
07:36:31|23186.08
07:36:32|23185.28
07:36:33|23186.97
07:36:34|23186.72
07:36:35|23186.7
07:36:36|23185.03
07:36:37|23184.54
07:36:38|23184.63
07:36:39|23185.17
07:36:40|23181.83
07:36:41|23182.42
07:36:42|23183.8
07:36:43|23182.26
07:36:44|23181.49
07:36:45|23181.53
07:36:46|23181.27
07:36:47|23182.37
07:36:48|23181.42
07:36:49|23181.83
07:36:50|23181.44
07:36:51|23181.78
07:36:52|23183.32
07:36:53|23182.82
07:36:54|23182.78
07:36:55|23182.28
07:36:56|23182.5
07:36:57|23182.81
07:36:58|23182.38
07:36:59|23182.82
07:37:00|23182.56
07:37:01|23182.86
07:37:02|23183.47
07:37:03|23184.09
07:37:04|23185.58
07:37:05|23185.79
07:37:06|23184.96
07:37:07|23185.86
07:37:08|23186.27
07:37:09|23186.74
07:37:10|23187.34
07:37:11|23186.69
07:37:12|23187.88
07:37:13|23187.71
07:37:14|23187.77
07:37:16|23187.25
07:37:17|23187.37
07:37:18|23186.65
07:37:20|23186.38
07:37:20|23187.32
07:37:21|23186.68
07:37:22|23186.28
07:37:24|23186.52
07:37:25|23184.29
07:37:26|23184.43
07:37:27|23183.79
07:37:28|23184.6
07:37:28|23183.73
07:37:30|23182.54
07:37:31|23182.27
07:37:32|23182.63
07:37:33|23182.45
07:37:33|23182.57
07:37:34|23182.16
07:37:36|23182.45
07:37:37|23183.43
07:37:38|23182.36
07:37:39|23182.02
07:37:40|23182.71
07:37:41|23182.75
07:37:42|23182.88
07:37:43|23182.83
07:37:44|23182.73
07:37:45|23182.38
07:37:46|23182.54
07:37:47|23182.15
07:37:48|23182.01
07:37:49|23182.65
07:37:50|23183.42
07:37:51|23183.3
07:37:52|23183.99
07:37:53|23183.56
07:37:54|23183.36
07:37:55|23183.61
07:37:56|23183.36
07:37:57|23183.24
07:37:58|23182.49
07:37:59|23182.59
07:38:00|23181.66
07:38:01|23178.97
07:38:02|23178.95
07:38:03|23179.61
07:38:04|23181.02
07:38:05|23181.86
07:38:06|23181.11
07:38:07|23180.87
07:38:08|23180.
07:38:09|23180.74
07:38:10|23180.
07:38:11|23180.4
07:38:12|23180.97
07:38:14|23180.06
07:38:14|23180.46
07:38:15|23180.43
07:38:16|23180.24
07:38:18|23183.33
07:38:19|23180.39
07:38:20|23180.07
07:38:21|23181.65
07:38:23|23179.96
07:38:24|23180.92
07:38:25|23178.81
07:38:25|23178.47
07:38:27|23178.81
07:38:28|23181.42
07:38:29|23180.97
07:38:29|23180.59
07:38:31|23180.46
07:38:31|23180.75
07:38:33|23178.5
07:38:34|23177.75
07:38:35|23178.11
07:38:36|23178.56
07:38:37|23178.14
07:38:38|23177.93
07:38:39|23177.76
07:38:40|23177.51
07:38:41|23178.33
07:38:41|23177.81
07:38:43|23177.87
07:38:44|23177.83
07:38:45|23178.18
07:38:45|23178.46
07:38:47|23176.87
07:38:48|23178.44
07:38:49|23177.66
07:38:50|23176.15
07:38:52|23176.36
07:38:52|23176.85
07:38:53|23176.48
07:38:54|23176.37
07:38:55|23175.83
07:38:56|23176.58
07:38:57|23176.37
07:38:58|23176.13
07:38:59|23176.1
07:39:00|23176.1
07:39:01|23175.24
07:39:03|23175.57
07:39:03|23174.94
07:39:04|23174.67
07:39:05|23174.38
07:39:06|23175.4
07:39:07|23174.66
07:39:08|23175.21
07:39:09|23176.
07:39:10|23176.01
07:39:11|23176.22
07:39:12|23175.4
07:39:13|23175.56
07:39:14|23175.73
07:39:15|23176.12
07:39:16|23175.72
07:39:18|23173.72
07:39:19|23174.66
07:39:20|23173.63
07:39:21|23174.26
07:39:22|23173.8
07:39:23|23173.84
07:39:25|23173.89
07:39:26|23173.61
07:39:27|23173.43
07:39:28|23173.41
07:39:29|23173.48
07:39:30|23169.87
07:39:31|23169.95
07:39:32|23169.31
07:39:33|23169.12
07:39:34|23166.92
07:39:35|23171.77
07:39:36|23170.13
07:39:37|23171.05
07:39:38|23170.05
07:39:39|23169.76
07:39:40|23169.63
07:39:41|23168.3
07:39:42|23168.44
07:39:44|23168.17
07:39:44|23168.43
07:39:45|23168.74
07:39:46|23168.83
07:39:47|23169.02
07:39:49|23169.16
07:39:50|23169.3
07:39:50|23170.12
07:39:52|23169.18
07:39:53|23168.46
07:39:54|23168.62
07:39:55|23168.77
07:39:56|23168.68
07:39:57|23168.48
07:39:58|23169.37
07:39:59|23168.87
07:40:00|23168.87
07:40:01|23168.76
07:40:02|23168.82
07:40:03|23169.1
07:40:04|23170.01
07:40:05|23173.02
07:40:06|23172.76
07:40:07|23172.35
07:40:08|23171.74
07:40:09|23169.76
07:40:10|23169.97
07:40:11|23172.18
07:40:12|23170.58
07:40:13|23171.02
07:40:14|23171.26
07:40:15|23171.26
07:40:16|23169.79
07:40:17|23169.65
07:40:18|23169.31
07:40:19|23169.48
07:40:21|23169.55
07:40:21|23168.41
07:40:24|23168.01
07:40:24|23167.61
07:40:25|23168.1
07:40:27|23168.16
07:40:27|23168.37
07:40:28|23168.54
07:40:29|23169.4
07:40:30|23175.
07:40:32|23174.08
07:40:33|23173.94
07:40:34|23174.52
07:40:35|23174.47
07:40:36|23173.23
07:40:37|23172.72
07:40:38|23172.62
07:40:39|23173.69
07:40:40|23173.01
07:40:41|23172.83
07:40:42|23173.35
07:40:43|23173.25
07:40:44|23173.11
07:40:45|23173.01
07:40:46|23172.46
07:40:47|23172.48
07:40:49|23172.79
07:40:49|23172.37
07:40:51|23172.93
07:40:51|23172.5
07:40:52|23172.53
07:40:54|23172.91
07:40:55|23172.61
07:40:56|23171.08
07:40:56|23172.61
07:40:57|23171.58
07:40:59|23171.91
07:40:59|23172.3
07:41:00|23172.47
07:41:01|23172.6
07:41:02|23172.21
07:41:04|23173.03
07:41:04|23172.89
07:41:06|23173.13
07:41:06|23172.84
07:41:07|23172.64
07:41:08|23173.1
07:41:09|23174.01
07:41:10|23174.11
07:41:12|23173.21
07:41:12|23173.79
07:41:14|23173.72
07:41:15|23173.76
07:41:16|23172.84
07:41:17|23172.92
07:41:18|23173.02
07:41:19|23173.12
07:41:20|23173.26
07:41:22|23172.99
07:41:22|23173.43
07:41:24|23173.11
07:41:25|23172.93
07:41:26|23173.22
07:41:27|23173.45
07:41:28|23173.92
07:41:29|23174.39
07:41:30|23174.52
07:41:31|23173.92
07:41:33|23174.1
07:41:33|23174.38
07:41:35|23173.49
07:41:35|23172.45
07:41:37|23172.67
07:41:38|23173.51
07:41:38|23172.73
07:41:39|23172.36
07:41:41|23171.56
07:41:41|23171.73
07:41:42|23172.55
07:41:44|23171.85
07:41:45|23172.37
07:41:45|23171.98
07:41:47|23171.86
07:41:48|23171.7
07:41:48|23171.68
07:41:49|23172.57
07:41:50|23173.86
07:41:52|23173.27
07:41:53|23172.93
07:41:54|23173.14
07:41:55|23172.84
07:41:56|23172.84
07:41:57|23172.79
07:41:58|23173.05
07:41:59|23173.16
07:42:00|23173.21
07:42:01|23173.52
07:42:02|23173.59
07:42:03|23173.15
07:42:04|23173.4
07:42:05|23173.57
07:42:06|23173.37
07:42:07|23173.27
07:42:08|23173.54
07:42:09|23173.62
07:42:10|23173.62
07:42:11|23173.17
07:42:12|23172.78
07:42:13|23173.65
07:42:14|23173.95
07:42:15|23174.39
07:42:16|23173.94
07:42:17|23174.61
07:42:18|23178.19
07:42:19|23178.17
07:42:20|23178.71
07:42:22|23177.68
07:42:23|23177.37
07:42:24|23177.87
07:42:25|23177.47
07:42:26|23177.46
07:42:27|23177.47
07:42:28|23178.05
07:42:29|23177.89
07:42:30|23177.14
07:42:31|23177.73
07:42:32|23176.57
07:42:33|23177.2
07:42:34|23176.3
07:42:35|23176.61
07:42:36|23175.7
07:42:37|23176.36
07:42:38|23176.14
07:42:39|23176.25
07:42:40|23176.48
07:42:41|23177.48
07:42:42|23178.24
07:42:43|23178.32
07:42:44|23178.25
07:42:45|23177.99
07:42:46|23176.99
07:42:48|23177.31
07:42:48|23177.28
07:42:49|23177.22
07:42:51|23176.8
07:42:52|23175.01
07:42:52|23175.5
07:42:53|23176.18
07:42:54|23175.87
07:42:55|23176.03
07:42:57|23175.84
07:42:57|23175.84
07:42:58|23176.79
07:43:00|23176.03
07:43:01|23175.49
07:43:01|23174.32
07:43:03|23173.86
07:43:04|23174.57
07:43:05|23174.79
07:43:06|23174.79
07:43:06|23174.59
07:43:08|23175.77
07:43:08|23175.25
07:43:09|23174.78
07:43:11|23174.97
07:43:11|23175.16
07:43:12|23175.17
07:43:14|23175.1
07:43:15|23179.1
07:43:15|23178.58
07:43:17|23178.23
07:43:18|23176.97
07:43:19|23177.05
07:43:19|23176.78
07:43:21|23177.04
07:43:22|23177.42
07:43:22|23177.93
07:43:24|23177.92
07:43:26|23178.04
07:43:27|23177.98
07:43:28|23177.63
07:43:29|23177.74
07:43:29|23176.92
07:43:30|23177.03
07:43:32|23176.99
07:43:32|23176.98
07:43:33|23175.96
07:43:35|23176.73
07:43:36|23176.66
07:43:36|23175.95
07:43:37|23176.34
07:43:38|23176.29
07:43:40|23176.42
07:43:40|23176.59
07:43:42|23175.42
07:43:42|23175.77
07:43:44|23176.13
07:43:45|23175.77
07:43:46|23175.91
07:43:47|23175.65
07:43:48|23176.06
07:43:49|23176.
07:43:50|23175.71
07:43:50|23175.88
07:43:52|23175.94
07:43:52|23176.15
07:43:53|23175.88
07:43:54|23176.27
07:43:56|23176.49
07:43:56|23176.9
07:43:58|23177.02
07:43:58|23176.94
07:44:00|23176.74
07:44:01|23176.4
07:44:02|23176.08
07:44:03|23176.99
07:44:03|23177.
07:44:05|23176.27
07:44:06|23176.2
07:44:07|23175.94
07:44:07|23175.48
07:44:09|23176.05
07:44:10|23176.32
07:44:11|23175.59
07:44:12|23176.21
07:44:13|23176.85
07:44:14|23176.87
07:44:15|23177.45
07:44:16|23177.43
07:44:17|23176.62
07:44:18|23176.77
07:44:20|23176.58
07:44:20|23176.63
07:44:21|23176.67
07:44:23|23176.21
07:44:24|23175.6
07:44:25|23175.93
07:44:26|23175.95
07:44:27|23174.26
07:44:28|23175.15
07:44:29|23175.65
07:44:31|23175.83
07:44:32|23175.01
07:44:32|23174.65
07:44:33|23174.72
07:44:35|23174.31
07:44:36|23174.73
07:44:36|23174.82
07:44:38|23174.82
07:44:39|23175.23
07:44:40|23174.45
07:44:41|23174.82
07:44:41|23174.64
07:44:42|23174.38
07:44:44|23175.13
07:44:44|23175.09
07:44:46|23176.81
07:44:46|23177.22
07:44:48|23177.13
07:44:49|23177.26
07:44:50|23177.1
07:44:51|23177.13
07:44:51|23177.84
07:44:53|23177.67
07:44:53|23177.41
07:44:55|23177.42
07:44:56|23182.09
07:44:56|23179.79
07:44:58|23179.56
07:44:59|23180.04
07:45:00|23178.83
07:45:01|23178.63
07:45:02|23179.28
07:45:03|23180.58
07:45:03|23180.53
07:45:05|23184.14
07:45:06|23182.89
07:45:07|23182.92
07:45:08|23181.53
07:45:09|23181.87
07:45:10|23182.13
07:45:11|23181.83
07:45:13|23181.5
07:45:13|23188.34
07:45:14|23189.85
07:45:15|23190.51
07:45:16|23191.56
07:45:17|23190.91
07:45:19|23189.76
07:45:19|23189.5
07:45:20|23190.95
07:45:21|23190.87
07:45:23|23191.53
07:45:24|23190.83
07:45:25|23190.19
07:45:26|23189.85
07:45:27|23190.09
07:45:28|23189.74
07:45:29|23190.21
07:45:30|23191.25
07:45:31|23190.4
07:45:32|23190.96
07:45:33|23190.42
07:45:34|23190.84
07:45:36|23190.65
07:45:37|23193.46
07:45:37|23194.36
07:45:39|23193.9
07:45:40|23191.58
07:45:40|23190.29
07:45:41|23189.98
07:45:43|23191.03
07:45:44|23193.4
07:45:45|23193.14
07:45:46|23192.17
07:45:46|23192.55
07:45:47|23190.57
07:45:48|23191.45
07:45:50|23191.8
07:45:50|23192.73
07:45:51|23192.59
07:45:52|23196.71
07:45:54|23198.31
07:45:55|23196.43
07:45:55|23196.66
07:45:57|23196.22
07:45:58|23196.36
07:45:59|23195.7
07:46:01|23195.84
07:46:02|23198.06
07:46:03|23196.05
07:46:04|23195.67
07:46:05|23196.79
07:46:06|23196.13
07:46:06|23196.87
07:46:08|23196.75
07:46:09|23198.61
07:46:10|23199.07
07:46:11|23199.29
07:46:12|23200.15
07:46:13|23199.19
07:46:14|23197.93
07:46:14|23195.35
07:46:15|23195.61
07:46:16|23195.52
07:46:18|23194.97
07:46:19|23196.95
07:46:20|23196.79
07:46:21|23198.72
07:46:22|23198.88
07:46:23|23204.4
07:46:24|23203.17
07:46:26|23203.88
07:46:26|23206.13
07:46:28|23202.53
07:46:29|23199.68
07:46:30|23201.71
07:46:31|23200.36
07:46:32|23200.79
07:46:33|23202.06
07:46:34|23197.44
07:46:35|23198.23
07:46:36|23198.42
07:46:37|23200.02
07:46:38|23200.1
07:46:39|23199.47
07:46:40|23202.51
07:46:41|23201.42
07:46:42|23201.4
07:46:44|23199.73
07:46:44|23200.25
07:46:45|23201.1
07:46:46|23201.71
07:46:47|23199.72
07:46:48|23198.69
07:46:49|23196.43
07:46:51|23195.25
07:46:51|23196.18
07:46:52|23196.21
07:46:53|23194.41
07:46:54|23195.1
07:46:56|23194.94
07:46:56|23195.1
07:46:57|23194.73
07:46:59|23194.41
07:47:00|23194.03
07:47:01|23193.77
07:47:02|23193.16
07:47:02|23194.41
07:47:04|23193.66
07:47:05|23192.28
07:47:06|23192.95
07:47:07|23193.
07:47:08|23193.42
07:47:09|23192.62
07:47:10|23192.63
07:47:11|23192.89
07:47:12|23192.26
07:47:13|23192.01
07:47:14|23190.08
07:47:15|23189.59
07:47:16|23189.57
07:47:17|23189.05
07:47:18|23190.3
07:47:19|23190.49
07:47:20|23190.86
07:47:21|23190.83
07:47:22|23191.21
07:47:23|23190.85
07:47:24|23190.78
07:47:25|23190.81
07:47:27|23191.03
07:47:28|23190.33
07:47:30|23190.74
07:47:31|23190.48
07:47:32|23190.91
07:47:34|23184.59
07:47:34|23183.06
07:47:35|23182.63
07:47:36|23183.46
07:47:38|23183.79
07:47:39|23184.14
07:47:40|23183.91
07:47:41|23185.44
07:47:42|23185.59
07:47:43|23187.1
07:47:44|23187.1
07:47:45|23186.92
07:47:46|23186.61
07:47:47|23186.93
07:47:48|23185.03
07:47:49|23184.76
07:47:49|23186.7
07:47:51|23186.85
07:47:52|23185.67
07:47:53|23186.11
07:47:54|23185.59
07:47:55|23185.97
07:47:56|23186.17
07:47:57|23185.62
07:47:58|23186.02
07:47:58|23184.28
07:47:59|23183.55
07:48:01|23184.19
07:48:02|23184.57
07:48:03|23183.67
07:48:03|23183.93
07:48:05|23183.46
07:48:06|23182.84
07:48:06|23182.59
07:48:08|23182.2
07:48:09|23182.45
07:48:10|23183.18
07:48:11|23183.23
07:48:12|23181.08
07:48:13|23182.22
07:48:14|23179.72
07:48:15|23179.29
07:48:16|23178.49
07:48:17|23178.8
07:48:18|23177.85
07:48:19|23176.49
07:48:20|23177.48
07:48:21|23177.68
07:48:22|23178.22
07:48:23|23179.21
07:48:24|23179.16
07:48:25|23178.7
07:48:26|23179.58
07:48:28|23179.58
07:48:29|23179.29
07:48:30|23179.14
07:48:31|23179.06
07:48:31|23180.38
07:48:33|23180.22
07:48:34|23177.45
07:48:35|23178.25
07:48:36|23175.68
07:48:37|23176.07
07:48:38|23177.13
07:48:39|23178.36
07:48:40|23177.28
07:48:41|23176.7
07:48:42|23177.04
07:48:43|23177.58
07:48:44|23178.86
07:48:45|23181.83
07:48:46|23182.39
07:48:47|23181.82
07:48:48|23181.25
07:48:49|23182.08
07:48:50|23182.92
07:48:51|23183.76
07:48:52|23183.44
07:48:53|23181.65
07:48:54|23182.36
07:48:55|23181.02
07:48:56|23181.5
07:48:57|23182.55
07:48:58|23182.25
07:48:59|23181.85
07:49:00|23181.28
07:49:01|23180.49
07:49:02|23178.97
07:49:03|23179.1
07:49:04|23179.02
07:49:05|23178.98
07:49:06|23178.36
07:49:07|23178.95
07:49:08|23179.24
07:49:09|23178.72
07:49:10|23179.01
07:49:11|23179.13
07:49:12|23178.5
07:49:13|23178.99
07:49:14|23178.39
07:49:15|23180.29
07:49:16|23180.64
07:49:17|23181.18
07:49:18|23180.48
07:49:19|23180.24
07:49:20|23181.73
07:49:21|23179.64
07:49:22|23180.88
07:49:23|23180.73
07:49:24|23181.34
07:49:25|23180.59
07:49:26|23179.24
07:49:28|23179.6
07:49:29|23179.48
07:49:31|23179.47
07:49:31|23180.01
07:49:33|23179.85
07:49:33|23180.4
07:49:35|23179.67
07:49:36|23179.86
07:49:37|23180.1
07:49:38|23180.43
07:49:39|23180.45
07:49:40|23180.82
07:49:41|23181.99
07:49:42|23180.9
07:49:43|23180.
07:49:44|23180.62
07:49:45|23180.17
07:49:46|23180.15
07:49:47|23180.34
07:49:48|23180.73
07:49:49|23179.72
07:49:49|23179.32
07:49:51|23180.03
07:49:52|23179.42
07:49:53|23179.68
07:49:54|23179.68
07:49:55|23179.7
07:49:56|23179.32
07:49:57|23179.32
07:49:58|23179.14
07:49:59|23178.36
07:50:00|23178.43
07:50:01|23179.46
07:50:02|23179.32
07:50:03|23178.86
07:50:04|23179.44
07:50:05|23178.72
07:50:06|23178.19
07:50:07|23178.69
07:50:08|23178.67
07:50:09|23178.3
07:50:10|23179.52
07:50:11|23179.33
07:50:12|23178.93
07:50:13|23178.87
07:50:14|23178.47
07:50:15|23177.8
07:50:16|23178.77
07:50:17|23181.25
07:50:18|23184.32
07:50:19|23184.65
07:50:20|23179.78
07:50:21|23177.35
07:50:22|23177.69
07:50:23|23176.9
07:50:24|23176.81
07:50:25|23177.14
07:50:26|23177.46
07:50:27|23177.12
07:50:28|23177.87
07:50:30|23176.82
07:50:31|23182.
07:50:32|23182.46
07:50:33|23182.26
07:50:34|23182.92
07:50:35|23181.71
07:50:36|23181.18
07:50:38|23181.35
07:50:38|23181.35
07:50:40|23182.9
07:50:41|23182.13
07:50:41|23181.1
07:50:43|23181.62
07:50:44|23182.08
07:50:45|23182.46
07:50:46|23183.16
07:50:47|23182.41
07:50:48|23182.07
07:50:49|23181.54
07:50:50|23181.33
07:50:51|23181.67
07:50:52|23181.57
07:50:53|23181.71
07:50:54|23178.96
07:50:55|23179.04
07:50:56|23179.14
07:50:57|23176.2
07:50:58|23176.2
07:50:59|23175.9
07:51:00|23177.87
07:51:01|23166.32
07:51:02|23172.67
07:51:03|23172.13
07:51:04|23168.34
07:51:05|23167.42
07:51:06|23167.46
07:51:07|23167.23
07:51:08|23167.8
07:51:09|23167.41
07:51:10|23169.74
07:51:11|23172.55
07:51:12|23172.15
07:51:13|23172.73
07:51:14|23172.17
07:51:15|23172.4
07:51:16|23172.71
07:51:17|23172.55
07:51:18|23172.67
07:51:19|23172.65
07:51:20|23172.47
07:51:21|23173.88
07:51:22|23172.87
07:51:23|23172.17
07:51:24|23168.96
07:51:25|23164.85
07:51:26|23163.77
07:51:27|23164.5
07:51:28|23163.71
07:51:30|23163.03
07:51:31|23163.76
07:51:32|23164.01
07:51:33|23165.17
07:51:34|23163.6
07:51:35|23164.21
07:51:36|23163.6
07:51:37|23163.83
07:51:38|23164.31
07:51:39|23164.43
07:51:40|23164.16
07:51:41|23164.42
07:51:42|23164.36
07:51:43|23163.48
07:51:44|23164.41
07:51:46|23165.97
07:51:46|23165.37
07:51:47|23165.24
07:51:48|23165.49
07:51:49|23165.28
07:51:50|23162.14
07:51:51|23164.
07:51:52|23164.24
07:51:53|23152.71
07:51:55|23162.77
07:51:56|23165.9
07:51:57|23165.26
07:51:58|23164.02
07:51:59|23160.79
07:51:59|23162.36
07:52:01|23162.91
07:52:02|23161.88
07:52:03|23164.48
07:52:03|23163.45
07:52:04|23163.93
07:52:06|23163.98
07:52:07|23162.16
07:52:08|23157.91
07:52:09|23158.35
07:52:10|23158.97
07:52:11|23159.02
07:52:12|23157.37
07:52:13|23157.13
07:52:14|23157.6
07:52:14|23156.74
07:52:16|23156.
07:52:17|23155.
07:52:18|23154.94
07:52:19|23154.38
07:52:20|23154.23
07:52:21|23155.71
07:52:22|23155.56
07:52:23|23156.23
07:52:23|23155.71
07:52:25|23154.99
07:52:26|23155.57
07:52:27|23156.02
07:52:28|23155.45
07:52:28|23154.16
07:52:30|23153.94
07:52:31|23154.65
07:52:33|23153.58
07:52:33|23153.58
07:52:34|23154.74
07:52:35|23155.2
07:52:37|23155.88
07:52:37|23154.77
07:52:39|23156.23
07:52:40|23155.87
07:52:41|23153.94
07:52:42|23154.2
07:52:43|23155.8
07:52:45|23155.62
07:52:45|23155.23
07:52:46|23155.82
07:52:48|23153.26
07:52:48|23153.47
07:52:49|23153.54
07:52:50|23153.09
07:52:51|23152.38
07:52:53|23152.2
07:52:53|23152.26
07:52:55|23151.85
07:52:55|23152.48
07:52:56|23153.81
07:52:57|23154.73
07:52:58|23154.58
07:52:59|23155.13
07:53:00|23154.18
07:53:02|23153.09
07:53:03|23153.78
07:53:04|23153.95
07:53:05|23154.36
07:53:06|23154.13
07:53:06|23159.18
07:53:07|23158.72
07:53:08|23160.38
07:53:10|23161.23
07:53:11|23161.99
07:53:12|23162.32
07:53:12|23162.7
07:53:13|23161.12
07:53:15|23161.08
07:53:15|23161.77
07:53:17|23162.68
07:53:18|23162.08
07:53:19|23161.91
07:53:19|23161.13
07:53:20|23161.56
07:53:21|23161.63
07:53:22|23161.99
07:53:23|23162.53
07:53:25|23161.98
07:53:25|23162.57
07:53:26|23161.65
07:53:28|23161.73
07:53:28|23160.99
07:53:29|23162.28
07:53:30|23162.02
07:53:33|23162.16
07:53:34|23161.99
07:53:35|23161.89
07:53:36|23163.39
07:53:36|23162.84
07:53:38|23161.57
07:53:39|23162.36
07:53:40|23162.66
07:53:41|23163.29
07:53:42|23162.94
07:53:43|23160.79
07:53:44|23160.15
07:53:45|23160.9
07:53:46|23161.08
07:53:47|23160.96
07:53:48|23161.8
07:53:49|23161.81
07:53:51|23161.61
07:53:51|23162.11
07:53:52|23161.29
07:53:53|23160.25
07:53:54|23161.39
07:53:55|23162.25
07:53:56|23161.71
07:53:57|23161.73
07:53:58|23156.14
07:53:59|23153.52
07:54:00|23153.52
07:54:01|23153.94
07:54:02|23153.82
07:54:03|23153.91
07:54:04|23153.42
07:54:05|23153.63
07:54:06|23157.82
07:54:07|23159.46
07:54:08|23158.66
07:54:09|23158.74
07:54:10|23158.52
07:54:11|23158.
07:54:12|23157.59
07:54:13|23158.06
07:54:14|23158.32
07:54:15|23157.59
07:54:16|23158.29
07:54:17|23159.03
07:54:18|23157.42
07:54:19|23157.58
07:54:20|23157.35
07:54:21|23157.42
07:54:22|23157.02
07:54:23|23157.38
07:54:24|23157.5
07:54:25|23153.81
07:54:26|23153.94
07:54:27|23154.04
07:54:28|23153.88
07:54:29|23154.37
07:54:30|23154.
07:54:31|23153.88
07:54:33|23154.62
07:54:34|23154.42
07:54:36|23153.69
07:54:36|23155.02
07:54:37|23155.19
07:54:39|23152.98
07:54:40|23153.61
07:54:41|23153.75
07:54:41|23153.26
07:54:43|23152.92
07:54:44|23152.76
07:54:45|23151.24
07:54:46|23151.61
07:54:46|23152.29
07:54:47|23152.5
07:54:48|23151.35
07:54:50|23151.72
07:54:51|23151.05
07:54:52|23150.16
07:54:53|23151.78
07:54:53|23150.6
07:54:55|23151.08
07:54:56|23151.2
07:54:57|23150.01
07:54:58|23150.5
07:54:58|23151.16
07:55:00|23148.51
07:55:01|23148.65
07:55:02|23148.52
07:55:03|23149.73
07:55:04|23149.44
07:55:05|23148.53
07:55:06|23149.08
07:55:07|23149.15
07:55:08|23149.59
07:55:09|23149.74
07:55:10|23149.09
07:55:11|23149.63
07:55:12|23150.26
07:55:13|23151.44
07:55:14|23151.31
07:55:15|23150.26
07:55:16|23150.52
07:55:17|23150.89
07:55:18|23151.05
07:55:19|23150.77
07:55:20|23149.86
07:55:21|23150.07
07:55:22|23149.33
07:55:23|23148.34
07:55:24|23147.66
07:55:25|23149.14
07:55:26|23149.59
07:55:27|23148.91
07:55:28|23148.07
07:55:29|23148.47
07:55:30|23149.74
07:55:31|23148.7
07:55:32|23149.41
07:55:33|23148.96
07:55:35|23149.07
07:55:36|23149.6
07:55:37|23149.74
07:55:38|23148.58
07:55:39|23148.57
07:55:40|23148.94
07:55:42|23149.04
07:55:42|23149.33
07:55:43|23149.16
07:55:44|23149.47
07:55:45|23146.77
07:55:46|23147.05
07:55:47|23147.03
07:55:48|23146.72
07:55:49|23145.98
07:55:51|23144.72
07:55:51|23144.52
07:55:52|23143.92
07:55:54|23145.69
07:55:54|23144.96
07:55:56|23145.06
07:55:57|23144.33
07:55:57|23144.3
07:55:58|23143.54
07:56:00|23143.67
07:56:00|23143.86
07:56:02|23144.28
07:56:03|23143.83
07:56:04|23143.63
07:56:05|23142.74
07:56:05|23143.13
07:56:07|23142.44
07:56:08|23140.41
07:56:09|23140.68
07:56:10|23143.2
07:56:11|23143.69
07:56:12|23143.43
07:56:13|23143.45
07:56:14|23143.9
07:56:15|23143.89
07:56:16|23143.86
07:56:18|23144.94
07:56:18|23145.78
07:56:19|23145.97
07:56:21|23150.
07:56:21|23152.92
07:56:22|23154.36
07:56:23|23152.9
07:56:24|23151.13
07:56:26|23148.83
07:56:26|23147.86
07:56:27|23149.08
07:56:29|23149.29
07:56:29|23149.74
07:56:31|23149.33
07:56:31|23149.56
07:56:32|23148.83
07:56:33|23148.31
07:56:34|23147.43
07:56:36|23147.57
07:56:37|23146.56
07:56:38|23149.08
07:56:39|23149.08
07:56:40|23148.9
07:56:41|23148.02
07:56:43|23148.5
07:56:44|23147.55
07:56:45|23147.64
07:56:46|23147.9
07:56:46|23147.64
07:56:48|23147.7
07:56:49|23148.66
07:56:49|23148.19
07:56:50|23147.86
07:56:52|23147.46
07:56:53|23147.16
07:56:54|23147.04
07:56:55|23148.04
07:56:56|23147.49
07:56:56|23147.55
07:56:58|23147.35
07:56:59|23148.21
07:57:00|23147.92
07:57:01|23148.27
07:57:01|23146.63
07:57:02|23145.83
07:57:04|23146.88
07:57:05|23147.47
07:57:06|23146.89
07:57:07|23145.47
07:57:08|23146.58
07:57:09|23147.23
07:57:10|23146.41
07:57:11|23145.75
07:57:12|23147.5
07:57:12|23145.82
07:57:14|23145.79
07:57:15|23146.31
07:57:16|23145.96
07:57:17|23145.77
07:57:18|23146.46
07:57:19|23145.85
07:57:20|23146.44
07:57:21|23146.7
07:57:22|23145.23
07:57:23|23145.53
07:57:24|23145.93
07:57:25|23145.66
07:57:26|23146.2
07:57:27|23146.
07:57:28|23145.76
07:57:29|23146.1
07:57:30|23147.02
07:57:32|23147.79
07:57:32|23148.06
07:57:33|23147.47
07:57:34|23146.39
07:57:36|23146.53
07:57:37|23146.43
07:57:38|23146.25
07:57:38|23146.25
07:57:40|23146.13
07:57:41|23146.13
07:57:43|23145.54
07:57:43|23146.
07:57:44|23146.07
07:57:45|23145.13
07:57:46|23146.33
07:57:47|23145.78
07:57:48|23145.71
07:57:49|23145.05
07:57:50|23147.82
07:57:51|23147.55
07:57:53|23147.38
07:57:54|23146.01
07:57:54|23145.78
07:57:56|23145.38
07:57:57|23145.32
07:57:58|23145.2
07:57:59|23145.31
07:58:00|23145.15
07:58:00|23145.29
07:58:01|23144.99
07:58:02|23145.53
07:58:04|23145.58
07:58:05|23145.33
07:58:05|23145.39
07:58:07|23144.96
07:58:08|23144.96
07:58:08|23144.56
07:58:10|23144.63
07:58:10|23145.01
07:58:11|23144.44
07:58:13|23145.19
07:58:13|23145.96
07:58:15|23145.48
07:58:15|23144.75
07:58:16|23144.75
07:58:17|23145.01
07:58:19|23144.87
07:58:20|23145.24
07:58:21|23145.41
07:58:22|23144.91
07:58:23|23144.98
07:58:24|23144.93
07:58:25|23145.62
07:58:26|23145.21
07:58:27|23145.52
07:58:28|23145.18
07:58:29|23144.03
07:58:30|23144.68
07:58:31|23144.69
07:58:32|23144.59
07:58:33|23145.67
07:58:34|23145.16
07:58:35|23144.25
07:58:36|23144.42
07:58:38|23143.07
07:58:39|23143.28
07:58:40|23143.46
07:58:42|23143.72
07:58:42|23143.46
07:58:43|23144.62
07:58:44|23144.88
07:58:46|23143.59
07:58:46|23144.74
07:58:47|23144.9
07:58:49|23144.79
07:58:49|23146.51
07:58:51|23145.78
07:58:52|23145.21
07:58:53|23146.03
07:58:54|23144.77
07:58:55|23144.87
07:58:56|23145.63
07:58:57|23145.83
07:58:58|23148.44
07:58:59|23147.98
07:59:00|23146.23
07:59:01|23145.45
07:59:02|23145.23
07:59:03|23145.55
07:59:04|23145.55
07:59:05|23145.68
07:59:07|23147.
07:59:07|23146.41
07:59:09|23146.85
07:59:09|23146.88
07:59:10|23146.84
07:59:12|23147.06
07:59:13|23147.56
07:59:14|23147.07
07:59:15|23147.45
07:59:16|23148.2
07:59:17|23147.38
07:59:18|23148.19
07:59:19|23146.94
07:59:20|23146.28
07:59:21|23147.16
07:59:22|23146.58
07:59:22|23146.4
07:59:24|23145.52
07:59:25|23146.2
07:59:26|23145.97
07:59:27|23146.74
07:59:28|23146.62
07:59:28|23147.51
07:59:30|23146.88
07:59:31|23146.2
07:59:32|23146.79
07:59:32|23147.11
07:59:34|23146.82
07:59:35|23147.52
07:59:36|23147.52
07:59:37|23147.66
07:59:38|23147.2
07:59:39|23147.22
07:59:40|23147.54
07:59:41|23147.2
07:59:42|23147.33
07:59:43|23147.09
07:59:44|23149.16
07:59:46|23148.39
07:59:46|23148.88
07:59:47|23149.38
07:59:48|23149.
07:59:49|23149.99
07:59:51|23149.3
07:59:52|23153.88
07:59:53|23153.85
07:59:55|23155.43
07:59:55|23155.05
07:59:57|23154.74
07:59:57|23154.6
07:59:58|23155.14
07:59:59|23154.79
08:00:01|23154.23
08:00:01|23154.99
08:00:03|23154.2
08:00:03|23154.13
08:00:04|23154.28
08:00:06|23154.42
08:00:07|23155.21
08:00:07|23154.46
08:00:08|23154.37
08:00:09|23153.89
08:00:11|23153.57
08:00:12|23153.6
08:00:12|23153.74
08:00:13|23153.25
08:00:15|23152.76
08:00:15|23153.34
08:00:16|23153.83
08:00:18|23152.4
08:00:18|23153.17
08:00:19|23153.26
08:00:20|23153.14
08:00:21|23154.21
08:00:22|23154.56
08:00:23|23154.45
08:00:24|23155.27
08:00:26|23155.35
08:00:27|23156.29
08:00:27|23156.45
08:00:28|23156.04
08:00:29|23155.31
08:00:30|23155.42
08:00:31|23155.82
08:00:32|23155.62
08:00:33|23155.43
08:00:34|23155.56
08:00:35|23155.65
08:00:37|23155.66
08:00:37|23155.75
08:00:39|23155.49
08:00:40|23155.44
08:00:41|23155.1
08:00:42|23155.7
08:00:43|23154.54
08:00:44|23154.51
08:00:46|23154.14
08:00:46|23153.84
08:00:47|23154.
08:00:48|23153.65
08:00:49|23150.81
08:00:50|23151.3
08:00:51|23151.42
08:00:52|23150.96
08:00:53|23150.96
08:00:54|23151.38
08:00:55|23151.45
08:00:56|23151.76
08:00:57|23150.97
08:00:58|23150.21
08:00:59|23150.67
08:01:00|23150.9
08:01:02|23151.18
08:01:02|23150.58
08:01:03|23150.63
08:01:04|23150.58
08:01:05|23150.72
08:01:06|23150.69
08:01:07|23150.04
08:01:08|23150.38
08:01:09|23149.92
08:01:10|23149.9
08:01:12|23149.57
08:01:12|23150.62
08:01:13|23150.17
08:01:14|23151.22
08:01:16|23150.21
08:01:17|23151.74
08:01:18|23151.59
08:01:19|23150.99
08:01:20|23150.4
08:01:21|23151.42
08:01:22|23150.83
08:01:23|23150.94
08:01:24|23151.5
08:01:25|23150.53
08:01:26|23151.19
08:01:27|23151.18
08:01:28|23151.18
08:01:29|23151.28
08:01:30|23151.21
08:01:31|23150.8
08:01:32|23150.59
08:01:33|23150.52
08:01:34|23150.4
08:01:35|23150.41
08:01:36|23150.87
08:01:37|23150.41
08:01:38|23150.76
08:01:39|23151.15
08:01:41|23150.74
08:01:41|23150.82
08:01:43|23150.92
08:01:44|23150.34
08:01:45|23150.76
08:01:46|23150.82
08:01:47|23151.23
08:01:48|23150.02
08:01:49|23149.68
08:01:50|23148.28
08:01:52|23149.81
08:01:52|23148.96
08:01:54|23148.39
08:01:55|23149.58
08:01:56|23149.67
08:01:57|23149.51
08:01:58|23150.64
08:01:59|23150.24
08:02:00|23150.3
08:02:01|23150.15
08:02:01|23149.45
08:02:03|23150.12
08:02:04|23149.58
08:02:05|23149.64
08:02:06|23149.1
08:02:07|23149.87
08:02:08|23149.22
08:02:09|23149.27
08:02:10|23149.53
08:02:11|23149.24
08:02:12|23149.25
08:02:13|23149.4
08:02:14|23149.94
08:02:15|23149.52
08:02:16|23149.92
08:02:17|23149.04
08:02:18|23149.15
08:02:19|23149.27
08:02:20|23147.59
08:02:21|23148.41
08:02:22|23147.88
08:02:23|23148.54
08:02:24|23148.03
08:02:25|23147.89
08:02:26|23147.64
08:02:27|23147.56
08:02:28|23147.51
08:02:29|23147.74
08:02:30|23147.74
08:02:31|23147.97
08:02:32|23147.76
08:02:33|23148.96
08:02:34|23149.43
08:02:35|23149.36
08:02:36|23149.43
08:02:37|23149.84
08:02:38|23149.64
08:02:39|23149.28
08:02:41|23149.17
08:02:42|23148.86
08:02:43|23148.9
08:02:44|23148.65
08:02:45|23148.67
08:02:46|23148.36
08:02:48|23148.86
08:02:49|23148.98
08:02:50|23148.67
08:02:51|23149.02
08:02:51|23148.81
08:02:52|23149.9
08:02:54|23149.72
08:02:55|23152.65
08:02:56|23155.
08:02:57|23155.19
08:02:58|23155.05
08:02:59|23158.99
08:03:00|23157.67
08:03:01|23158.71
08:03:01|23159.31
08:03:03|23158.22
08:03:04|23158.57
08:03:05|23158.84
08:03:06|23158.87
08:03:07|23159.24
08:03:08|23159.67
08:03:08|23159.66
08:03:09|23160.12
08:03:11|23160.6
08:03:12|23161.32
08:03:12|23161.18
08:03:14|23161.05
08:03:15|23161.02
08:03:15|23161.16
08:03:17|23161.34
08:03:17|23161.48
08:03:18|23161.42
08:03:20|23161.4
08:03:21|23161.35
08:03:21|23161.
08:03:23|23160.74
08:03:24|23160.91
08:03:25|23160.41
08:03:26|23159.8
08:03:27|23160.16
08:03:28|23159.77
08:03:28|23156.85
08:03:30|23156.08
08:03:30|23156.14
08:03:32|23155.68
08:03:33|23154.15
08:03:34|23151.66
08:03:35|23151.19
08:03:36|23151.08
08:03:37|23151.03
08:03:38|23150.73
08:03:39|23151.5
08:03:39|23150.93
08:03:41|23150.61
08:03:42|23150.93
08:03:44|23151.08
08:03:44|23150.86
08:03:45|23150.22
08:03:47|23150.38
08:03:48|23148.82
08:03:49|23148.8
08:03:50|23149.31
08:03:51|23148.79
08:03:52|23148.97
08:03:53|23148.71
08:03:54|23148.74
08:03:55|23148.49
08:03:56|23148.89
08:03:57|23148.65
08:03:58|23148.65
08:03:59|23148.02
08:04:01|23147.96
08:04:01|23147.74
08:04:02|23148.25
08:04:03|23147.88
08:04:04|23147.91
08:04:05|23147.74
08:04:06|23146.57
08:04:07|23146.8
08:04:08|23147.42
08:04:09|23144.51
08:04:10|23145.64
08:04:11|23143.77
08:04:12|23143.64
08:04:13|23143.78
08:04:14|23144.1
08:04:15|23143.17
08:04:16|23143.85
08:04:17|23143.53
08:04:18|23143.79
08:04:19|23143.51
08:04:20|23143.4
08:04:21|23143.64
08:04:23|23146.25
08:04:23|23144.68
08:04:24|23144.79
08:04:25|23144.01
08:04:26|23144.31
08:04:28|23142.56
08:04:28|23142.54
08:04:29|23143.02
08:04:30|23144.76
08:04:32|23145.12
08:04:32|23144.47
08:04:33|23145.31
08:04:34|23145.31
08:04:35|23144.77
08:04:36|23144.34
08:04:37|23144.56
08:04:38|23144.98
08:04:39|23145.
08:04:41|23145.06
08:04:42|23144.29
08:04:43|23144.27
08:04:44|23145.57
08:04:46|23144.95
08:04:46|23145.4
08:04:47|23144.46
08:04:48|23144.93
08:04:50|23144.88
08:04:51|23145.11
08:04:52|23145.3
08:04:53|23145.48
08:04:54|23145.28
08:04:55|23145.16
08:04:56|23145.54
08:04:57|23145.01
08:04:58|23144.15
08:04:59|23144.23
08:05:00|23145.01
08:05:02|23144.64
08:05:02|23143.89
08:05:03|23144.14
08:05:04|23143.01
08:05:05|23143.06
08:05:06|23142.64
08:05:07|23143.63
08:05:08|23143.3
08:05:09|23143.8
08:05:10|23143.43
08:05:11|23143.61
08:05:12|23143.63
08:05:13|23143.34
08:05:14|23143.29
08:05:15|23144.13
08:05:16|23143.2
08:05:17|23143.2
08:05:18|23143.25
08:05:19|23143.5
08:05:20|23144.04
08:05:21|23142.46
08:05:22|23143.25
08:05:23|23143.14
08:05:24|23141.77
08:05:25|23142.12
08:05:26|23141.95
08:05:27|23142.48
08:05:28|23142.82
08:05:29|23141.95
08:05:30|23141.58
08:05:31|23141.67
08:05:32|23141.02
08:05:33|23141.99
08:05:35|23142.7
08:05:36|23142.23
08:05:37|23142.54
08:05:37|23140.66
08:05:39|23141.01
08:05:39|23141.14
08:05:40|23140.89
08:05:41|23139.81
08:05:43|23139.9
08:05:44|23139.85
08:05:45|23140.23
08:05:47|23139.77
08:05:47|23139.55
08:05:48|23139.63
08:05:49|23139.07
08:05:50|23139.37
08:05:51|23139.7
08:05:52|23139.39
08:05:53|23139.2
08:05:54|23139.24
08:05:55|23139.87
08:05:56|23139.18
08:05:57|23139.39
08:05:58|23139.39
08:05:59|23140.04
08:06:00|23140.41
08:06:01|23140.04
08:06:02|23140.08
08:06:03|23140.78
08:06:05|23141.63
08:06:05|23140.08
08:06:06|23140.57
08:06:07|23140.51
08:06:08|23140.08
08:06:10|23140.37
08:06:11|23140.63
08:06:12|23140.44
08:06:13|23140.53
08:06:15|23140.4
08:06:16|23139.71
08:06:17|23138.27
08:06:17|23139.16
08:06:19|23139.41
08:06:20|23138.17
08:06:20|23138.83
08:06:22|23138.36
08:06:23|23138.84
08:06:24|23138.66
08:06:24|23138.62
08:06:26|23138.51
08:06:27|23138.62
08:06:28|23138.39
08:06:29|23138.42
08:06:30|23138.19
08:06:31|23138.29
08:06:32|23138.36
08:06:33|23138.4
08:06:34|23138.95
08:06:35|23138.37
08:06:36|23138.3
08:06:37|23138.29
08:06:38|23138.29
08:06:39|23138.37
08:06:41|23139.17
08:06:41|23139.24
08:06:43|23138.65
08:06:44|23138.29
08:06:44|23137.14
08:06:45|23137.45
08:06:47|23137.07
08:06:48|23136.4
08:06:49|23136.06
08:06:50|23136.19
08:06:51|23137.2
08:06:51|23139.15
08:06:53|23138.94
08:06:53|23136.45
08:06:55|23134.27
08:06:55|23132.41
08:06:57|23131.48
08:06:58|23131.67
08:06:59|23131.53
08:07:00|23132.06
08:07:01|23134.86
08:07:02|23135.59
08:07:03|23135.06
08:07:04|23134.86
08:07:05|23134.52
08:07:06|23132.38
08:07:07|23132.42
08:07:08|23133.02
08:07:09|23133.57
08:07:11|23134.14
08:07:12|23134.19
08:07:13|23133.81
08:07:13|23133.56
08:07:14|23134.14
08:07:15|23133.79
08:07:16|23132.87
08:07:18|23132.87
08:07:19|23132.61
08:07:20|23132.68
08:07:20|23132.57
08:07:21|23132.77
08:07:23|23132.51
08:07:23|23132.43
08:07:25|23132.23
08:07:26|23132.45
08:07:26|23132.88
08:07:27|23132.99
08:07:29|23133.69
08:07:30|23133.03
08:07:31|23133.04
08:07:31|23133.71
08:07:33|23133.61
08:07:34|23134.08
08:07:34|23133.91
08:07:35|23134.12
08:07:36|23134.21
08:07:37|23134.38
08:07:38|23134.38
08:07:40|23134.29
08:07:41|23134.63
08:07:41|23134.28
08:07:43|23134.33
08:07:44|23134.33
08:07:45|23134.3
08:07:46|23134.38
08:07:47|23134.72
08:07:48|23134.4
08:07:50|23135.18
08:07:50|23135.32
08:07:51|23137.7
08:07:52|23136.92
08:07:53|23137.61
08:07:54|23138.51
08:07:55|23136.43
08:07:56|23135.34
08:07:57|23135.56
08:07:59|23133.05
08:07:59|23134.2
08:08:01|23133.77
08:08:02|23134.03
08:08:03|23134.28
08:08:04|23133.88
08:08:05|23132.25
08:08:06|23132.76
08:08:07|23132.57
08:08:09|23132.87
08:08:09|23132.12
08:08:10|23131.38
08:08:12|23133.14
08:08:14|23132.69
08:08:15|23132.2
08:08:15|23133.27
08:08:16|23132.71
08:08:18|23133.12
08:08:19|23132.59
08:08:20|23132.71
08:08:20|23132.34
08:08:22|23132.33
08:08:24|23131.9
08:08:24|23133.
08:08:26|23132.94
08:08:26|23132.65
08:08:28|23133.36
08:08:29|23132.94
08:08:29|23132.97
08:08:31|23133.12
08:08:32|23133.13
08:08:33|23132.27
08:08:34|23131.91
08:08:35|23131.96
08:08:36|23131.13
08:08:37|23132.19
08:08:38|23132.44
08:08:39|23132.88
08:08:40|23132.6
08:08:41|23132.39
08:08:42|23132.02
08:08:43|23131.93
08:08:44|23131.67
08:08:45|23131.75
08:08:46|23131.17
08:08:47|23132.79
08:08:48|23132.89
08:08:49|23133.19
08:08:50|23133.42
08:08:51|23132.52
08:08:52|23133.08
08:08:53|23132.19
08:08:54|23132.57
08:08:55|23132.56
08:08:56|23132.35
08:08:57|23132.96
08:08:58|23133.07
08:08:59|23132.2
08:09:00|23132.31
08:09:01|23132.61
08:09:02|23132.5
08:09:03|23132.14
08:09:04|23132.58
08:09:06|23132.39
08:09:06|23132.
08:09:08|23133.63
08:09:08|23133.89
08:09:09|23134.86
08:09:10|23135.58
08:09:11|23135.5
08:09:13|23136.67
08:09:14|23136.53
08:09:15|23136.65
08:09:16|23136.64
08:09:17|23137.05
08:09:18|23136.63
08:09:19|23142.7
08:09:20|23142.71
08:09:22|23141.52
08:09:22|23141.28
08:09:23|23141.89
08:09:24|23141.65
08:09:25|23141.26
08:09:26|23141.45
08:09:27|23141.1
08:09:28|23140.48
08:09:29|23140.32
08:09:31|23140.48
08:09:32|23140.6
08:09:33|23140.27
08:09:34|23140.03
08:09:34|23137.35
08:09:36|23137.98
08:09:37|23137.98
08:09:38|23138.11
08:09:39|23138.08
08:09:40|23137.88
08:09:41|23137.71
08:09:42|23138.37
08:09:43|23138.3
08:09:44|23137.92
08:09:45|23137.54
08:09:46|23137.54
08:09:47|23137.53
08:09:48|23138.69
08:09:49|23138.68
08:09:50|23139.05
08:09:51|23139.01
08:09:52|23138.94
08:09:53|23138.91
08:09:54|23138.34
08:09:55|23138.32
08:09:56|23139.07
08:09:57|23139.2
08:09:58|23139.37
08:09:59|23139.67
08:10:00|23139.92
08:10:01|23140.31
08:10:03|23140.2
08:10:03|23140.2
08:10:05|23140.5
08:10:05|23140.6
08:10:07|23141.78
08:10:08|23141.52
08:10:09|23142.77
08:10:09|23142.9
08:10:10|23142.12
08:10:12|23142.25
08:10:12|23141.82
08:10:14|23144.95
08:10:14|23144.63
08:10:16|23144.12
08:10:17|23144.52
08:10:18|23143.84
08:10:20|23143.73
08:10:20|23143.84
08:10:21|23144.21
08:10:23|23144.13
08:10:23|23143.73
08:10:24|23143.82
08:10:25|23144.63
08:10:26|23143.41
08:10:28|23143.4
08:10:28|23143.39
08:10:30|23143.39
08:10:30|23143.34
08:10:32|23143.24
08:10:32|23140.35
08:10:33|23140.86
08:10:35|23140.91
08:10:36|23140.98
08:10:36|23141.02
08:10:37|23140.85
08:10:39|23140.91
08:10:39|23140.69
08:10:41|23140.84
08:10:42|23141.09
08:10:43|23141.31
08:10:44|23142.5
08:10:45|23142.53
08:10:46|23141.13
08:10:47|23141.16
08:10:48|23140.5
08:10:49|23141.04
08:10:50|23141.48
08:10:51|23142.33
08:10:52|23142.2
08:10:53|23142.05
08:10:54|23142.08
08:10:55|23142.01
08:10:56|23141.98
08:10:57|23141.98
08:10:58|23142.18
08:10:59|23142.04
08:11:00|23141.44
08:11:01|23142.21
08:11:02|23142.6
08:11:03|23141.72
08:11:04|23142.2
08:11:06|23141.18
08:11:06|23141.7
08:11:07|23142.27
08:11:08|23142.19
08:11:09|23141.63
08:11:10|23141.75
08:11:12|23142.38
08:11:12|23141.7
08:11:13|23141.74
08:11:14|23141.66
08:11:15|23141.01
08:11:16|23141.01
08:11:18|23140.43
08:11:18|23141.01
08:11:19|23141.44
08:11:20|23143.
08:11:21|23141.75
08:11:23|23141.62
08:11:23|23142.24
08:11:24|23142.61
08:11:25|23142.59
08:11:26|23142.63
08:11:27|23142.62
08:11:28|23143.39
08:11:30|23143.12
08:11:31|23144.64
08:11:32|23145.58
08:11:33|23145.07
08:11:34|23145.08
08:11:35|23145.25
08:11:36|23145.51
08:11:37|23145.93
08:11:38|23145.49
08:11:39|23144.29
08:11:41|23145.43
08:11:42|23146.19
08:11:43|23146.46
08:11:45|23146.11
08:11:46|23145.02
08:11:47|23144.91
08:11:48|23145.55
08:11:49|23145.47
08:11:49|23145.32
08:11:51|23145.98
08:11:52|23145.66
08:11:53|23145.92
08:11:54|23144.99
08:11:55|23145.91
08:11:56|23145.45
08:11:57|23144.84
08:11:58|23145.2
08:11:59|23145.55
08:12:00|23146.72
08:12:01|23147.19
08:12:02|23147.28
08:12:03|23146.92
08:12:04|23150.
08:12:05|23149.21
08:12:06|23150.33
08:12:07|23150.
08:12:08|23151.27
08:12:09|23150.82
08:12:10|23150.72
08:12:11|23151.01
08:12:12|23150.11
08:12:14|23150.48
08:12:14|23150.03
08:12:15|23151.55
08:12:17|23150.35
08:12:17|23151.67
08:12:18|23150.28
08:12:19|23150.51
08:12:20|23150.99
08:12:21|23151.28
08:12:22|23151.11
08:12:23|23151.84
08:12:24|23151.59
08:12:25|23151.72
08:12:26|23150.51
08:12:27|23151.85
08:12:28|23151.15
08:12:29|23152.91
08:12:30|23152.82
08:12:31|23152.81
08:12:32|23152.81
08:12:33|23152.81
08:12:34|23155.28
08:12:35|23156.15
08:12:37|23156.88
08:12:38|23156.07
08:12:39|23156.44
08:12:40|23156.42
08:12:41|23156.86
08:12:43|23157.2
08:12:43|23157.06
08:12:45|23156.17
08:12:45|23157.11
08:12:47|23156.8
08:12:48|23156.87
08:12:49|23156.54
08:12:49|23154.58
08:12:51|23154.79
08:12:52|23154.83
08:12:53|23154.86
08:12:54|23152.39
08:12:55|23151.61
08:12:55|23152.07
08:12:57|23152.29
08:12:58|23152.27
08:12:58|23151.96
08:13:00|23150.66
08:13:01|23151.91
08:13:01|23149.3
08:13:02|23149.61
08:13:04|23149.39
08:13:05|23149.08
08:13:05|23148.96
08:13:07|23149.33
08:13:08|23149.15
08:13:09|23148.53
08:13:10|23148.74
08:13:11|23149.24
08:13:12|23148.71
08:13:13|23147.87
08:13:14|23147.84
08:13:15|23147.86
08:13:16|23148.39
08:13:17|23147.52
08:13:18|23147.38
08:13:19|23147.21
08:13:20|23147.32
08:13:21|23148.04
08:13:22|23148.01
08:13:23|23148.04
08:13:24|23147.88
08:13:25|23147.64
08:13:26|23148.19
08:13:27|23147.75
08:13:28|23148.42
08:13:29|23147.95
08:13:30|23147.64
08:13:31|23147.85
08:13:32|23147.85
08:13:33|23148.
08:13:34|23148.23
08:13:35|23147.06
08:13:36|23147.85
08:13:38|23147.57
08:13:39|23147.62
08:13:40|23147.47
08:13:41|23147.47
08:13:42|23147.1
08:13:43|23148.22
08:13:45|23147.63
08:13:46|23147.55
08:13:47|23144.35
08:13:48|23144.81
08:13:50|23144.86
08:13:50|23141.04
08:13:51|23141.66
08:13:53|23142.56
08:13:53|23142.37
08:13:55|23141.94
08:13:56|23141.34
08:13:57|23142.12
08:13:58|23142.49
08:13:59|23142.53
08:14:01|23142.03
08:14:01|23141.92
08:14:02|23142.17
08:14:03|23141.69
08:14:04|23142.12
08:14:05|23142.94
08:14:06|23142.16
08:14:07|23141.9
08:14:08|23141.9
08:14:09|23142.67
08:14:10|23142.97
08:14:11|23142.74
08:14:13|23142.98
08:14:13|23141.34
08:14:14|23141.63
08:14:15|23142.21
08:14:16|23142.54
08:14:17|23141.82
08:14:18|23142.2
08:14:19|23141.5
08:14:20|23142.04
08:14:22|23141.95
08:14:22|23141.96
08:14:23|23142.1
08:14:24|23141.63
08:14:25|23142.62
08:14:27|23141.97
08:14:28|23142.41
08:14:28|23141.86
08:14:30|23142.66
08:14:31|23142.18
08:14:32|23142.47
08:14:33|23142.33
08:14:34|23142.03
08:14:35|23141.93
08:14:36|23142.87
08:14:37|23141.94
08:14:39|23142.94
08:14:40|23142.59
08:14:41|23142.36
08:14:43|23142.77
08:14:43|23143.06
08:14:45|23142.15
08:14:46|23141.58
08:14:47|23141.26
08:14:47|23141.11
08:14:49|23140.76
08:14:50|23141.13
08:14:50|23140.96
08:14:52|23140.95
08:14:53|23141.09
08:14:54|23141.21
08:14:55|23141.21
08:14:56|23141.19
08:14:57|23140.83
08:14:58|23140.81
08:14:59|23141.13
08:15:00|23141.14
08:15:01|23140.23
08:15:03|23140.54
08:15:03|23139.85
08:15:05|23136.71
08:15:06|23137.35
08:15:07|23136.83
08:15:07|23136.63
08:15:08|23135.66
08:15:10|23135.35
08:15:10|23136.19
08:15:12|23134.7
08:15:13|23135.25
08:15:13|23134.94
08:15:15|23134.7
08:15:15|23133.11
08:15:17|23133.34
08:15:17|23132.95
08:15:19|23133.61
08:15:19|23133.78
08:15:21|23133.32
08:15:21|23133.78
08:15:23|23133.72
08:15:23|23133.71
08:15:24|23134.14
08:15:26|23134.02
08:15:26|23133.71
08:15:27|23134.11
08:15:29|23134.26
08:15:29|23134.41
08:15:30|23135.01
08:15:32|23134.78
08:15:32|23134.81
08:15:33|23133.94
08:15:34|23133.99
08:15:36|23134.64
08:15:36|23134.62
08:15:38|23134.
08:15:39|23134.11
08:15:40|23132.79
08:15:42|23133.87
08:15:42|23133.9
08:15:43|23133.12
08:15:44|23133.15
08:15:45|23132.9
08:15:46|23132.72
08:15:47|23133.52
08:15:48|23133.11
08:15:50|23133.66
08:15:51|23134.1
08:15:52|23133.87
08:15:53|23137.1
08:15:54|23136.91
08:15:55|23135.04
08:15:56|23135.61
08:15:57|23134.77
08:15:58|23135.56
08:15:59|23135.89
08:16:00|23136.25
08:16:00|23136.06
08:16:02|23134.83
08:16:03|23135.11
08:16:04|23134.82
08:16:05|23133.97
08:16:06|23133.13
08:16:07|23133.57
08:16:08|23133.37
08:16:09|23132.
08:16:10|23132.03
08:16:11|23132.42
08:16:12|23132.11
08:16:13|23131.99
08:16:14|23132.97
08:16:15|23133.
08:16:16|23133.41
08:16:17|23132.59
08:16:18|23132.94
08:16:19|23132.98
08:16:20|23132.72
08:16:21|23132.66
08:16:22|23132.53
08:16:23|23133.07
08:16:24|23132.62
08:16:25|23132.45
08:16:26|23132.64
08:16:27|23135.79
08:16:28|23135.68
08:16:29|23135.25
08:16:30|23135.28
08:16:31|23134.62
08:16:32|23134.11
08:16:33|23133.75
08:16:34|23134.4
08:16:35|23134.08
08:16:36|23133.5
08:16:37|23133.32
08:16:38|23133.44
08:16:40|23133.85
08:16:41|23133.13
08:16:42|23133.05
08:16:43|23132.83
08:16:44|23133.16
08:16:45|23133.5
08:16:46|23133.71
08:16:47|23133.76
08:16:48|23133.66
08:16:50|23133.33
08:16:50|23133.16
08:16:52|23133.38
08:16:53|23133.15
08:16:54|23133.7
08:16:55|23133.54
08:16:56|23133.49
08:16:58|23133.15
08:16:58|23134.2
08:16:59|23134.68
08:17:00|23133.22
08:17:01|23132.46
08:17:02|23132.72
08:17:04|23133.46
08:17:04|23133.15
08:17:05|23132.28
08:17:06|23132.94
08:17:07|23132.43
08:17:08|23133.13
08:17:09|23133.85
08:17:10|23133.34
08:17:11|23133.17
08:17:12|23132.93
08:17:13|23132.95
08:17:14|23133.16
08:17:15|23133.07
08:17:16|23133.05
08:17:17|23132.21
08:17:18|23132.06
08:17:19|23132.14
08:17:21|23132.04
08:17:21|23133.
08:17:23|23133.32
08:17:24|23133.25
08:17:24|23133.55
08:17:25|23132.82
08:17:26|23132.75
08:17:28|23132.45
08:17:29|23132.49
08:17:30|23132.8
08:17:31|23133.05
08:17:32|23133.63
08:17:33|23133.64
08:17:34|23133.78
08:17:35|23133.83
08:17:36|23134.03
08:17:37|23132.35
08:17:38|23131.48
08:17:39|23131.77
08:17:40|23131.84
08:17:41|23131.66
08:17:42|23131.43
08:17:43|23131.84
08:17:44|23131.2
08:17:45|23130.81
08:17:46|23130.52
08:17:48|23125.24
08:17:48|23124.11
08:17:49|23123.84
08:17:51|23123.66
08:17:52|23123.55
08:17:52|23123.56
08:17:54|23123.98
08:17:55|23124.54
08:17:56|23124.11
08:17:57|23124.54
08:17:58|23124.54
08:17:59|23124.4
08:18:00|23122.76
08:18:00|23124.02
08:18:02|23122.5
08:18:02|23123.91
08:18:04|23123.37
08:18:05|23122.74
08:18:06|23122.22
08:18:07|23122.84
08:18:08|23122.28
08:18:09|23122.11
08:18:10|23121.65
08:18:11|23121.6
08:18:12|23122.23
08:18:13|23121.99
08:18:14|23120.89
08:18:15|23121.81
08:18:16|23121.39
08:18:17|23121.73
08:18:18|23121.55
08:18:19|23121.49
08:18:20|23121.43
08:18:21|23120.22
08:18:22|23119.79
08:18:23|23120.48
08:18:24|23119.42
08:18:25|23121.72
08:18:26|23121.16
08:18:27|23120.66
08:18:28|23121.42
08:18:29|23122.32
08:18:30|23123.78
08:18:31|23122.44
08:18:32|23121.75
08:18:33|23122.81
08:18:34|23123.44
08:18:35|23123.04
08:18:36|23123.94
08:18:37|23124.13
08:18:38|23124.12
08:18:40|23124.5
08:18:41|23119.93
08:18:42|23117.56
08:18:44|23119.5
08:18:45|23118.49
08:18:46|23115.86
08:18:47|23118.56
08:18:48|23117.98
08:18:49|23118.68
08:18:50|23118.53
08:18:51|23117.87
08:18:52|23117.65
08:18:53|23118.07
08:18:54|23117.24
08:18:55|23117.57
08:18:56|23118.18
08:18:57|23120.52
08:18:58|23120.42
08:18:59|23122.44
08:19:00|23120.85
08:19:01|23120.65
08:19:02|23121.
08:19:03|23121.77
08:19:04|23120.27
08:19:05|23119.63
08:19:06|23118.37
08:19:07|23118.66
08:19:09|23118.91
08:19:09|23120.48
08:19:10|23119.24
08:19:11|23119.65
08:19:12|23119.88
08:19:13|23120.49
08:19:14|23119.39
08:19:15|23120.09
08:19:16|23120.53
08:19:17|23119.51
08:19:18|23119.92
08:19:19|23120.1
08:19:20|23119.7
08:19:21|23120.16
08:19:22|23120.18
08:19:23|23118.77
08:19:24|23119.41
08:19:25|23118.28
08:19:26|23117.37
08:19:27|23117.46
08:19:28|23117.
08:19:29|23116.28
08:19:31|23115.87
08:19:31|23116.15
08:19:32|23116.42
08:19:33|23115.72
08:19:34|23117.52
08:19:35|23118.13
08:19:36|23117.87
08:19:37|23117.09
08:19:38|23117.57
08:19:39|23118.63
08:19:40|23116.98
08:19:41|23117.28
08:19:43|23117.37
08:19:44|23116.56
08:19:45|23116.5
08:19:46|23116.97
08:19:48|23117.37
08:19:48|23117.38
08:19:49|23117.98
08:19:51|23117.56
08:19:52|23117.08
08:19:53|23116.94
08:19:54|23117.42
08:19:55|23117.48
08:19:56|23118.14
08:19:57|23118.51
08:19:58|23117.73
08:19:59|23117.34
08:20:00|23118.04
08:20:01|23117.38
08:20:03|23117.38
08:20:04|23117.69
08:20:04|23117.48
08:20:05|23116.96
08:20:07|23117.65
08:20:08|23117.46
08:20:08|23116.71
08:20:10|23117.54
08:20:11|23117.82
08:20:11|23117.98
08:20:12|23118.85
08:20:14|23117.84
08:20:15|23117.79
08:20:16|23117.86
08:20:17|23118.42
08:20:17|23117.98
08:20:19|23117.91
08:20:19|23117.59
08:20:21|23118.02
08:20:22|23117.99
08:20:23|23121.58
08:20:23|23121.79
08:20:24|23123.45
08:20:25|23123.14
08:20:27|23123.07
08:20:27|23124.31
08:20:28|23123.81
08:20:29|23126.86
08:20:30|23127.84
08:20:32|23127.44
08:20:33|23127.98
08:20:34|23128.3
08:20:34|23128.09
08:20:36|23128.63
08:20:37|23129.63
08:20:38|23128.86
08:20:38|23129.52
08:20:40|23130.04
08:20:40|23131.69
08:20:42|23131.72
08:20:43|23133.15
08:20:44|23132.69
08:20:46|23132.63
08:20:47|23133.09
08:20:48|23133.06
08:20:49|23132.86
08:20:50|23132.63
08:20:51|23133.26
08:20:52|23133.33
08:20:53|23131.59
08:20:54|23131.86
08:20:55|23131.24
08:20:56|23127.72
08:20:57|23129.67
08:20:58|23128.65
08:21:00|23128.92
08:21:00|23127.61
08:21:02|23126.98
08:21:03|23126.54
08:21:04|23126.26
08:21:05|23125.8
08:21:07|23126.47
08:21:08|23127.92
08:21:09|23127.18
08:21:11|23128.3
08:21:11|23128.18
08:21:12|23127.96
08:21:14|23127.96
08:21:15|23127.97
08:21:15|23128.58
08:21:16|23128.82
08:21:17|23129.71
08:21:18|23131.16
08:21:19|23131.63
08:21:20|23131.43
08:21:22|23130.75
08:21:22|23130.67
08:21:23|23130.83
08:21:25|23131.09
08:21:26|23131.24
08:21:26|23130.79
08:21:27|23131.67
08:21:28|23131.76
08:21:29|23131.51
08:21:30|23131.29
08:21:31|23130.35
08:21:33|23130.69
08:21:33|23131.24
08:21:34|23130.43
08:21:36|23130.26
08:21:37|23130.52
08:21:38|23130.25
08:21:39|23130.63
08:21:40|23130.87
08:21:41|23132.59
08:21:42|23131.6
08:21:43|23131.54
08:21:45|23134.05
08:21:45|23134.78
08:21:46|23135.01
08:21:47|23135.44
08:21:48|23135.51
08:21:50|23136.79
08:21:50|23137.96
08:21:52|23138.61
08:21:53|23137.89
08:21:53|23138.55
08:21:55|23138.45
08:21:55|23137.75
08:21:57|23137.5
08:21:57|23136.86
08:21:59|23137.41
08:21:59|23137.71
08:22:01|23137.49
08:22:02|23136.44
08:22:03|23136.63
08:22:04|23137.78
08:22:05|23137.94
08:22:07|23138.19
08:22:07|23138.02
08:22:09|23136.64
08:22:10|23137.21
08:22:11|23136.88
08:22:12|23136.62
08:22:13|23136.19
08:22:14|23136.61
08:22:15|23136.67
08:22:17|23136.32
08:22:17|23136.83
08:22:18|23135.88
08:22:20|23136.25
08:22:21|23136.6
08:22:22|23136.19
08:22:24|23136.52
08:22:24|23136.11
08:22:26|23136.
08:22:27|23136.09
08:22:28|23135.63
08:22:29|23135.95
08:22:30|23136.22
08:22:31|23136.04
08:22:32|23136.31
08:22:33|23136.11
08:22:33|23136.66
08:22:35|23136.36
08:22:37|23136.49
08:22:37|23136.52
08:22:38|23136.93
08:22:39|23136.33
08:22:40|23137.12
08:22:41|23137.32
08:22:42|23136.62
08:22:43|23136.89
08:22:44|23136.73
08:22:45|23136.42
08:22:46|23136.61
08:22:47|23136.73
08:22:49|23136.6
08:22:49|23136.35
08:22:50|23136.52
08:22:51|23136.64
08:22:53|23136.47
08:22:54|23136.43
08:22:55|23135.92
08:22:56|23136.14
08:22:56|23135.77
08:22:58|23136.24
08:22:59|23136.41
08:23:00|23136.37
08:23:01|23136.47
08:23:02|23136.45
08:23:04|23136.8
08:23:04|23136.54
08:23:05|23136.81
08:23:06|23135.83
08:23:07|23136.09
08:23:08|23137.71
08:23:09|23138.45
08:23:10|23138.14
08:23:11|23138.29
08:23:12|23137.98
08:23:13|23137.89
08:23:15|23138.35
08:23:16|23138.2
08:23:17|23137.15
08:23:18|23136.9
08:23:19|23138.02
08:23:20|23137.81
08:23:21|23137.13
08:23:22|23136.16
08:23:23|23136.46
08:23:24|23136.86
08:23:25|23136.45
08:23:26|23136.
08:23:27|23136.48
08:23:28|23136.54
08:23:29|23136.52
08:23:30|23136.96
08:23:31|23136.97
08:23:32|23137.03
08:23:34|23136.91
08:23:35|23136.94
08:23:36|23137.07
08:23:37|23137.13
08:23:39|23137.31
08:23:39|23136.46
08:23:40|23137.13
08:23:41|23137.68
08:23:42|23138.02
08:23:43|23137.8
08:23:44|23138.14
08:23:45|23137.95
08:23:46|23138.15
08:23:47|23137.72
08:23:48|23137.53
08:23:49|23137.84
08:23:50|23137.82
08:23:51|23137.87
08:23:52|23137.82
08:23:53|23136.13
08:23:54|23136.71
08:23:56|23136.21
08:23:56|23136.68
08:23:57|23136.4
08:23:58|23136.83
08:23:59|23137.1
08:24:00|23137.14
08:24:01|23137.13
08:24:03|23136.17
08:24:04|23136.05
08:24:05|23135.95
08:24:06|23136.5
08:24:07|23135.75
08:24:08|23135.71
08:24:09|23135.94
08:24:10|23136.01
08:24:11|23135.95
08:24:13|23136.25
08:24:13|23136.12
08:24:14|23135.94
08:24:16|23137.11
08:24:17|23137.18
08:24:18|23136.82
08:24:19|23136.82
08:24:20|23136.36
08:24:21|23136.33
08:24:22|23136.19
08:24:23|23135.89
08:24:24|23135.75
08:24:25|23135.88
08:24:26|23136.18
08:24:27|23135.62
08:24:28|23135.94
08:24:29|23135.95
08:24:30|23135.95
08:24:31|23135.93
08:24:32|23136.02
08:24:33|23135.68
08:24:34|23135.99
08:24:35|23136.16
08:24:36|23136.28
08:24:37|23136.05
08:24:38|23135.4
08:24:39|23135.57
08:24:40|23135.65
08:24:42|23135.79
08:24:43|23135.4
08:24:44|23133.53
08:24:45|23133.51
08:24:46|23132.84
08:24:47|23133.21
08:24:47|23130.28
08:24:49|23129.59
08:24:49|23130.65
08:24:50|23129.7
08:24:51|23129.84
08:24:53|23130.29
08:24:53|23129.59
08:24:55|23129.01
08:24:56|23129.15
08:24:57|23128.1
08:24:58|23128.32
08:24:59|23127.75
08:25:00|23128.18
08:25:01|23128.02
08:25:02|23127.51
08:25:03|23127.31
08:25:04|23126.78
08:25:05|23124.64
08:25:06|23125.18
08:25:08|23124.66
08:25:08|23125.18
08:25:09|23124.73
08:25:11|23124.51
08:25:11|23124.89
08:25:13|23125.14
08:25:13|23125.74
08:25:14|23125.77
08:25:15|23125.56
08:25:17|23125.27
08:25:18|23125.17
08:25:18|23125.48
08:25:19|23123.75
08:25:20|23125.13
08:25:22|23125.08
08:25:22|23124.48
08:25:23|23124.97
08:25:25|23124.12
08:25:25|23123.84
08:25:26|23124.01
08:25:28|23123.83
08:25:28|23123.22
08:25:29|23123.69
08:25:30|23123.46
08:25:32|23123.37
08:25:33|23122.86
08:25:33|23123.3
08:25:34|23122.67
08:25:35|23123.82
08:25:36|23122.96
08:25:37|23123.57
08:25:39|23122.47
08:25:40|23122.08
08:25:41|23122.79
08:25:42|23122.93
08:25:43|23122.85
08:25:43|23122.44
08:25:45|23121.45
08:25:45|23121.75
08:25:47|23121.87
08:25:47|23121.4
08:25:49|23122.14
08:25:49|23122.25
08:25:51|23121.47
08:25:51|23120.61
08:25:53|23119.89
08:25:53|23119.93
08:25:54|23120.16
08:25:56|23120.65
08:25:57|23120.11
08:25:58|23120.26
08:25:58|23120.76
08:26:00|23120.76
08:26:01|23121.44
08:26:02|23121.44
08:26:03|23121.27
08:26:04|23121.76
08:26:05|23121.38
08:26:06|23122.06
08:26:08|23122.
08:26:09|23121.3
08:26:10|23122.13
08:26:10|23122.08
08:26:11|23122.24
08:26:13|23121.53
08:26:13|23118.82
08:26:14|23117.29
08:26:16|23116.46
08:26:16|23116.95
08:26:17|23116.77
08:26:19|23118.01
08:26:19|23113.95
08:26:20|23113.49
08:26:22|23113.56
08:26:23|23114.22
08:26:23|23114.42
08:26:24|23113.12
08:26:25|23113.64
08:26:26|23113.63
08:26:27|23114.43
08:26:29|23114.55
08:26:29|23113.82
08:26:30|23114.24
08:26:32|23113.9
08:26:32|23113.48
08:26:34|23112.91
08:26:35|23114.2
08:26:36|23114.31
08:26:37|23114.82
08:26:38|23114.51
08:26:39|23114.19
08:26:40|23115.45
08:26:42|23115.71
08:26:42|23115.84
08:26:44|23114.97
08:26:45|23115.16
08:26:46|23115.68
08:26:48|23117.21
08:26:49|23116.75
08:26:49|23117.31
08:26:51|23117.39
08:26:52|23116.63
08:26:53|23116.78
08:26:54|23116.86
08:26:55|23116.64
08:26:56|23118.44
08:26:57|23119.22
08:26:58|23119.06
08:26:59|23118.66
08:27:00|23119.5
08:27:01|23119.36
08:27:02|23119.42
08:27:03|23120.98
08:27:04|23123.05
08:27:06|23123.31
08:27:06|23123.51
08:27:08|23122.59
08:27:08|23123.14
08:27:09|23124.39
08:27:10|23122.91
08:27:11|23124.51
08:27:13|23126.18
08:27:13|23126.33
08:27:15|23126.09
08:27:16|23125.93
08:27:16|23125.13
08:27:18|23126.64
08:27:18|23126.46
08:27:19|23126.53
08:27:20|23126.08
08:27:22|23125.65
08:27:23|23125.17
08:27:24|23125.69
08:27:25|23125.24
08:27:25|23125.71
08:27:26|23125.86
08:27:27|23125.76
08:27:29|23126.11
08:27:30|23125.44
08:27:31|23126.
08:27:32|23126.13
08:27:33|23126.21
08:27:34|23126.44
08:27:35|23126.82
08:27:36|23126.5
08:27:37|23126.28
08:27:38|23125.76
08:27:39|23125.97
08:27:40|23125.78
08:27:41|23126.11
08:27:42|23126.12
08:27:44|23126.09
08:27:44|23125.75
08:27:45|23125.61
08:27:46|23125.7
08:27:48|23126.53
08:27:49|23125.64
08:27:50|23125.61
08:27:51|23124.52
08:27:52|23125.06
08:27:53|23131.74
08:27:54|23132.91
08:27:55|23134.09
08:27:56|23134.28
08:27:57|23134.48
08:27:58|23135.33
08:27:59|23133.94
08:28:00|23131.77
08:28:01|23130.85
08:28:02|23132.2
08:28:03|23132.32
08:28:04|23132.32
08:28:05|23131.97
08:28:06|23131.97
08:28:07|23132.47
08:28:08|23132.24
08:28:09|23132.06
08:28:10|23132.52
08:28:11|23132.35
08:28:12|23133.38
08:28:13|23132.27
08:28:14|23132.62
08:28:15|23133.6
08:28:16|23137.5
08:28:17|23137.03
08:28:18|23137.36
08:28:19|23136.91
08:28:20|23137.08
08:28:21|23137.39
08:28:22|23137.3
08:28:23|23136.18
08:28:24|23136.18
08:28:25|23136.04
08:28:26|23135.68
08:28:27|23135.56
08:28:28|23138.21
08:28:29|23138.5
08:28:30|23138.95
08:28:32|23137.88
08:28:32|23137.51
08:28:33|23137.29
08:28:35|23137.31
08:28:35|23138.05
08:28:36|23137.52
08:28:38|23137.74
08:28:38|23137.77
08:28:40|23136.94
08:28:40|23137.37
08:28:41|23137.9
08:28:43|23137.61
08:28:45|23136.74
08:28:46|23137.6
08:28:47|23137.47
08:28:48|23136.93
08:28:49|23137.01
08:28:50|23137.52
08:28:51|23136.99
08:28:52|23137.02
08:28:53|23136.71
08:28:54|23136.7
08:28:55|23136.35
08:28:56|23136.46
08:28:57|23136.51
08:28:59|23136.27
08:28:59|23136.84
08:29:00|23136.77
08:29:01|23136.45
08:29:02|23136.7
08:29:03|23136.28
08:29:04|23136.39
08:29:05|23136.35
08:29:06|23136.75
08:29:07|23136.32
08:29:08|23136.37
08:29:09|23136.01
08:29:10|23136.15
08:29:11|23136.61
08:29:12|23136.56
08:29:13|23136.59
08:29:14|23136.65
08:29:15|23136.63
08:29:16|23136.23
08:29:17|23136.57
08:29:19|23136.16
08:29:20|23136.29
08:29:20|23135.93
08:29:22|23135.58
08:29:23|23135.95
08:29:24|23135.71
08:29:25|23135.39
08:29:26|23136.16
08:29:27|23133.3
08:29:28|23133.3
08:29:29|23132.25
08:29:30|23131.7
08:29:31|23132.32
08:29:32|23132.59
08:29:33|23132.52
08:29:34|23131.27
08:29:35|23131.53
08:29:36|23130.68
08:29:37|23129.85
08:29:38|23129.67
08:29:39|23130.26
08:29:40|23130.23
08:29:41|23130.19
08:29:42|23129.8
08:29:42|23130.14
08:29:44|23129.16
08:29:46|23129.51
08:29:47|23130.5
08:29:48|23131.48
08:29:49|23132.2
08:29:50|23132.48
08:29:51|23132.57
08:29:52|23133.09
08:29:53|23133.36
08:29:55|23132.8
08:29:55|23133.16
08:29:57|23135.18
08:29:58|23134.5
08:29:59|23135.
08:30:00|23135.14
08:30:01|23135.51
08:30:02|23134.31
08:30:03|23134.33
08:30:03|23133.36
08:30:05|23133.89
08:30:05|23133.28
08:30:07|23133.77
08:30:07|23133.78
08:30:09|23133.77
08:30:09|23133.91
08:30:10|23134.14
08:30:12|23133.
08:30:13|23133.39
08:30:14|23132.02
08:30:14|23131.6
08:30:15|23131.84
08:30:17|23133.83
08:30:17|23132.39
08:30:19|23132.88
08:30:20|23133.23
08:30:21|23132.67
08:30:22|23132.72
08:30:23|23133.34
08:30:24|23132.77
08:30:25|23132.35
08:30:26|23132.12
08:30:27|23132.1
08:30:28|23132.06
08:30:29|23132.16
08:30:30|23131.69
08:30:31|23132.12
08:30:32|23131.79
08:30:33|23131.86
08:30:34|23131.73
08:30:35|23131.85
08:30:36|23131.56
08:30:37|23130.4
08:30:38|23130.2
08:30:39|23130.53
08:30:40|23130.28
08:30:41|23130.36
08:30:42|23130.52
08:30:43|23130.07
08:30:44|23130.07
08:30:45|23130.18
08:30:47|23130.18
08:30:48|23130.59
08:30:49|23129.72
08:30:50|23129.58
08:30:51|23129.77
08:30:52|23129.92
08:30:53|23130.26
08:30:54|23130.29
08:30:55|23129.89
08:30:56|23130.16
08:30:57|23130.17
08:30:58|23129.6
08:31:00|23129.39
08:31:01|23129.33
08:31:02|23128.9
08:31:03|23129.57
08:31:04|23129.03
08:31:05|23129.77
08:31:06|23129.04
08:31:07|23128.37
08:31:08|23128.52
08:31:09|23128.64
08:31:10|23128.23
08:31:11|23128.4
08:31:12|23128.07
08:31:13|23128.01
08:31:14|23127.39
08:31:15|23126.26
08:31:16|23126.53
08:31:17|23126.26
08:31:18|23124.29
08:31:19|23123.21
08:31:20|23123.29
08:31:21|23120.84
08:31:22|23120.83
08:31:23|23121.41
08:31:24|23120.03
08:31:25|23121.22
08:31:26|23121.05
08:31:27|23121.36
08:31:28|23122.19
08:31:29|23121.64
08:31:30|23121.69
08:31:31|23123.32
08:31:32|23123.23
08:31:33|23128.54
08:31:34|23131.06
08:31:35|23129.74
08:31:36|23129.59
08:31:37|23129.95
08:31:38|23129.78
08:31:39|23130.01
08:31:40|23130.35
08:31:41|23130.41
08:31:42|23133.13
08:31:43|23137.18
08:31:44|23136.76
08:31:46|23137.15
08:31:47|23136.94
08:31:48|23137.92
08:31:50|23138.19
08:31:50|23139.6
08:31:52|23138.63
08:31:52|23139.28
08:31:53|23139.05
08:31:55|23139.76
08:31:56|23140.49
08:31:57|23139.52
08:31:57|23139.37
08:31:58|23136.9
08:31:59|23137.28
08:32:01|23138.82
08:32:02|23137.94
08:32:03|23137.57
08:32:04|23137.47
08:32:05|23138.26
08:32:05|23138.02
08:32:07|23138.14
08:32:08|23138.43
08:32:09|23138.15
08:32:10|23138.66
08:32:12|23142.53
08:32:12|23143.15
08:32:13|23142.66
08:32:14|23143.44
08:32:15|23143.97
08:32:16|23144.18
08:32:17|23143.92
08:32:19|23143.25
08:32:20|23143.02
08:32:21|23143.29
08:32:22|23142.55
08:32:22|23140.84
08:32:24|23140.86
08:32:25|23140.42
08:32:25|23141.06
08:32:26|23140.75
08:32:28|23140.77
08:32:29|23141.1
08:32:30|23139.83
08:32:30|23138.04
08:32:31|23138.46
08:32:33|23138.71
08:32:34|23138.71
08:32:35|23140.57
08:32:36|23141.3
08:32:36|23140.68
08:32:38|23140.69
08:32:39|23142.4
08:32:39|23141.18
08:32:40|23141.66
08:32:42|23141.86
08:32:42|23140.74
08:32:44|23139.51
08:32:45|23140.1
08:32:46|23140.71
08:32:48|23139.87
08:32:49|23139.63
08:32:49|23140.08
08:32:51|23139.36
08:32:52|23139.35
08:32:53|23139.37
08:32:54|23139.98
08:32:55|23140.11
08:32:56|23140.09
08:32:57|23139.85
08:32:58|23139.58
08:32:59|23140.37
08:33:00|23141.34
08:33:01|23141.45
08:33:02|23140.98
08:33:03|23140.94
08:33:04|23140.94
08:33:05|23140.89
08:33:06|23140.89
08:33:07|23141.29
08:33:08|23140.79
08:33:10|23140.56
08:33:10|23140.74
08:33:11|23139.87
08:33:12|23139.82
08:33:13|23138.42
08:33:15|23138.16
08:33:15|23139.03
08:33:16|23139.12
08:33:17|23139.9
08:33:18|23140.17
08:33:19|23139.87
08:33:20|23139.74
08:33:21|23139.73
08:33:22|23139.84
08:33:23|23139.07
08:33:24|23139.84
08:33:25|23139.04
08:33:26|23139.41
08:33:27|23140.43
08:33:28|23140.28
08:33:29|23140.28
08:33:30|23140.81
08:33:31|23140.38
08:33:32|23140.38
08:33:33|23140.6
08:33:34|23140.68
08:33:35|23140.74
08:33:36|23140.58
08:33:37|23140.82
08:33:38|23140.04
08:33:39|23139.86
08:33:40|23139.45
08:33:41|23139.54
08:33:42|23139.8
08:33:43|23140.11
08:33:44|23139.91
08:33:45|23139.75
08:33:47|23138.53
08:33:48|23138.78
08:33:49|23138.68
08:33:50|23138.68
08:33:51|23138.85
08:33:53|23138.71
08:33:54|23139.08
08:33:56|23138.92
08:33:56|23139.09
08:33:57|23139.01
08:33:58|23139.02
08:33:59|23139.01
08:34:00|23138.46
08:34:01|23139.08
08:34:03|23139.14
08:34:03|23139.37
08:34:04|23139.94
08:34:05|23141.13
08:34:07|23141.03
08:34:07|23142.18
08:34:09|23143.
08:34:10|23144.02
08:34:11|23143.87
08:34:12|23143.37
08:34:13|23143.36
08:34:14|23143.32
08:34:15|23142.65
08:34:16|23143.42
08:34:17|23143.42
08:34:18|23143.54
08:34:19|23143.82
08:34:20|23143.39
08:34:21|23143.31
08:34:22|23142.58
08:34:23|23142.19
08:34:24|23143.48
08:34:25|23144.19
08:34:26|23143.75
08:34:27|23141.83
08:34:28|23142.47
08:34:29|23142.75
08:34:30|23142.46
08:34:31|23142.
08:34:32|23143.04
08:34:33|23142.18
08:34:34|23142.65
08:34:35|23142.2
08:34:36|23141.8
08:34:37|23141.6
08:34:38|23141.93
08:34:39|23141.72
08:34:40|23141.76
08:34:41|23141.55
08:34:42|23141.73
08:34:43|23141.85
08:34:44|23141.97
08:34:45|23142.42
08:34:46|23142.66
08:34:47|23142.47
08:34:48|23142.14
08:34:50|23141.76
08:34:51|23142.65
08:34:52|23142.45
08:34:54|23143.72
08:34:55|23144.68
08:34:56|23144.46
08:34:57|23143.47
08:34:58|23143.71
08:34:59|23143.27
08:35:00|23143.18
08:35:01|23143.52
08:35:02|23143.91
08:35:03|23143.45
08:35:04|23143.98
08:35:05|23143.24
08:35:06|23143.62
08:35:07|23143.9
08:35:08|23143.14
08:35:09|23140.53
08:35:10|23142.82
08:35:11|23143.17
08:35:12|23143.12
08:35:13|23143.12
08:35:15|23142.88
08:35:16|23143.12
08:35:17|23143.
08:35:18|23143.
08:35:18|23142.55
08:35:20|23142.55
08:35:20|23142.56
08:35:21|23142.08
08:35:23|23142.26
08:35:23|23142.13
08:35:25|23141.29
08:35:25|23141.48
08:35:26|23141.13
08:35:27|23141.54
08:35:28|23142.92
08:35:30|23142.37
08:35:30|23142.8
08:35:32|23142.8
08:35:32|23140.65
08:35:34|23140.05
08:35:35|23140.54
08:35:36|23139.18
08:35:37|23139.19
08:35:37|23139.89
08:35:39|23140.35
08:35:40|23140.35
08:35:41|23140.42
08:35:42|23140.01
08:35:43|23139.9
08:35:44|23141.05
08:35:45|23141.93
08:35:46|23142.54
08:35:47|23142.03
08:35:48|23141.93
08:35:49|23142.09
08:35:51|23141.33
08:35:52|23142.55
08:35:53|23141.7
08:35:54|23141.05
08:35:56|23141.02
08:35:57|23140.83
08:35:57|23140.74
08:35:59|23140.79
08:36:00|23140.84
08:36:01|23141.03
08:36:02|23141.04
08:36:03|23140.6
08:36:05|23140.66
08:36:05|23140.65
08:36:06|23140.65
08:36:07|23141.35
08:36:08|23140.98
08:36:09|23140.98
08:36:10|23141.18
08:36:11|23141.97
08:36:13|23141.13
08:36:13|23139.64
08:36:15|23139.41
08:36:16|23139.89
08:36:17|23139.87
08:36:17|23139.67
08:36:19|23139.7
08:36:20|23139.98
08:36:20|23140.62
08:36:22|23140.35
08:36:23|23140.31
08:36:24|23141.03
08:36:24|23140.4
08:36:26|23141.
08:36:27|23140.83
08:36:27|23140.9
08:36:29|23141.27
08:36:30|23140.58
08:36:30|23140.65
08:36:31|23140.58
08:36:33|23140.79
08:36:33|23140.92
08:36:35|23141.16
08:36:36|23140.97
08:36:36|23140.96
08:36:38|23140.61
08:36:38|23139.46
08:36:40|23139.39
08:36:40|23139.95
08:36:41|23140.29
08:36:43|23140.83
08:36:43|23140.02
08:36:45|23140.17
08:36:45|23140.83
08:36:47|23141.05
08:36:48|23140.92
08:36:49|23140.64
08:36:50|23140.89
08:36:50|23140.82
08:36:52|23140.6
08:36:54|23140.37
08:36:55|23140.53
08:36:55|23141.1
08:36:57|23140.27
08:36:58|23141.3
08:36:59|23140.76
08:37:00|23140.71
08:37:01|23141.67
08:37:02|23140.45
08:37:04|23141.62
08:37:05|23141.99
08:37:05|23141.75
08:37:06|23142.91
08:37:07|23142.7
08:37:08|23142.35
08:37:09|23142.54
08:37:10|23142.56
08:37:11|23142.54
08:37:12|23142.5
08:37:13|23142.5
08:37:14|23142.15
08:37:15|23142.68
08:37:16|23142.
08:37:17|23142.69
08:37:18|23142.18
08:37:19|23142.52
08:37:20|23142.
08:37:21|23142.57
08:37:22|23142.54
08:37:23|23142.55
08:37:24|23143.33
08:37:25|23142.63
08:37:26|23142.67
08:37:27|23143.19
08:37:28|23142.51
08:37:29|23142.94
08:37:30|23142.82
08:37:31|23143.12
08:37:32|23142.36
08:37:33|23142.88
08:37:34|23142.43
08:37:35|23142.81
08:37:36|23143.17
08:37:37|23142.62
08:37:38|23143.32
08:37:39|23143.43
08:37:40|23143.5
08:37:41|23143.13
08:37:42|23143.58
08:37:43|23143.41
08:37:44|23143.28
08:37:45|23143.12
08:37:46|23142.88
08:37:47|23143.64
08:37:48|23143.29
08:37:49|23143.18
08:37:50|23142.25
08:37:51|23141.75
08:37:53|23141.34
08:37:54|23141.7
08:37:55|23141.33
08:37:56|23141.35
08:37:57|23141.39
08:37:58|23141.63
08:38:00|23142.51
08:38:01|23141.76
08:38:02|23142.
08:38:03|23142.72
08:38:04|23142.47
08:38:05|23142.69
08:38:06|23143.07
08:38:07|23142.68
08:38:08|23142.92
08:38:09|23142.52
08:38:10|23142.51
08:38:11|23142.59
08:38:12|23142.29
08:38:13|23142.51
08:38:14|23141.76
08:38:15|23141.
08:38:16|23142.06
08:38:17|23141.49
08:38:18|23140.99
08:38:19|23141.93
08:38:20|23141.34
08:38:21|23142.
08:38:22|23142.25
08:38:23|23141.7
08:38:24|23142.05
08:38:25|23142.67
08:38:26|23142.04
08:38:27|23142.34
08:38:28|23142.36
08:38:29|23142.79
08:38:30|23142.24
08:38:31|23142.55
08:38:32|23142.93
08:38:33|23142.98
08:38:34|23142.83
08:38:35|23143.1
08:38:36|23144.05
08:38:37|23142.98
08:38:38|23142.42
08:38:39|23143.12
08:38:40|23142.32
08:38:41|23142.76
08:38:42|23142.51
08:38:43|23142.09
08:38:44|23142.15
08:38:46|23142.27
08:38:47|23141.78
08:38:47|23141.96
08:38:48|23141.95
08:38:50|23141.98
08:38:50|23142.89
08:38:51|23142.87
08:38:53|23142.74
08:38:54|23142.57
08:38:55|23142.37
08:38:57|23143.23
08:38:57|23142.55
08:38:58|23142.64
08:38:59|23142.95
08:39:00|23142.84
08:39:02|23142.79
08:39:02|23142.83
08:39:04|23142.47
08:39:05|23142.48
08:39:06|23143.02
08:39:08|23142.77
08:39:08|23143.34
08:39:09|23142.9
08:39:10|23142.86
08:39:11|23142.94
08:39:12|23143.36
08:39:13|23143.12
08:39:14|23142.97
08:39:15|23142.63
08:39:16|23142.48
08:39:17|23141.89
08:39:18|23142.28
08:39:19|23142.13
08:39:20|23141.81
08:39:21|23142.22
08:39:22|23142.27
08:39:23|23142.34
08:39:24|23142.03
08:39:25|23141.61
08:39:26|23141.68
08:39:27|23141.58
08:39:28|23141.58
08:39:29|23141.83
08:39:30|23141.56
08:39:31|23141.17
08:39:32|23141.92
08:39:33|23142.08
08:39:34|23141.69
08:39:35|23141.71
08:39:36|23141.26
08:39:37|23142.6
08:39:38|23142.24
08:39:39|23142.58
08:39:40|23142.36
08:39:41|23143.93
08:39:42|23143.15
08:39:43|23143.61
08:39:44|23146.
08:39:46|23145.99
08:39:46|23145.59
08:39:47|23146.1
08:39:48|23144.61
08:39:49|23144.88
08:39:50|23145.88
08:39:51|23145.89
08:39:53|23145.54
08:39:54|23144.16
08:39:55|23143.91
08:39:56|23144.08
08:39:58|23144.2
08:39:59|23144.7
08:40:00|23144.8
08:40:01|23143.53
08:40:02|23143.52
08:40:03|23143.53
08:40:05|23143.85
08:40:05|23144.
08:40:06|23144.13
08:40:08|23144.37
08:40:09|23145.31
08:40:10|23145.12
08:40:10|23145.79
08:40:12|23145.91
08:40:13|23145.58
08:40:14|23145.69
08:40:15|23145.38
08:40:16|23145.59
08:40:17|23145.38
08:40:18|23146.4
08:40:19|23147.01
08:40:20|23147.33
08:40:21|23149.87
08:40:22|23150.76
08:40:23|23151.12
08:40:24|23151.27
08:40:25|23149.97
08:40:26|23150.51
08:40:27|23150.49
08:40:28|23150.83
08:40:29|23149.63
08:40:30|23149.39
08:40:31|23149.91
08:40:32|23149.32
08:40:33|23149.54
08:40:34|23149.26
08:40:35|23149.47
08:40:36|23147.71
08:40:37|23148.18
08:40:38|23147.86
08:40:39|23148.26
08:40:40|23149.56
08:40:41|23149.47
08:40:42|23146.84
08:40:43|23146.34
08:40:44|23146.23
08:40:45|23146.31
08:40:46|23148.57
08:40:47|23148.87
08:40:48|23149.15
08:40:49|23148.77
08:40:50|23148.8
08:40:52|23148.52
08:40:52|23147.78
08:40:54|23146.37
08:40:54|23146.57
08:40:56|23146.63
08:40:57|23145.12
08:40:58|23155.04
08:40:59|23154.75
08:41:01|23156.81
08:41:02|23155.94
08:41:03|23155.85
08:41:04|23155.8
08:41:05|23155.62
08:41:06|23155.63
08:41:07|23155.68
08:41:08|23155.77
08:41:09|23155.24
08:41:09|23155.58
08:41:11|23155.26
08:41:12|23155.78
08:41:13|23155.31
08:41:13|23156.47
08:41:15|23156.23
08:41:16|23156.67
08:41:17|23156.78
08:41:18|23156.6
08:41:19|23156.64
08:41:20|23156.78
08:41:21|23156.8
08:41:22|23157.12
08:41:23|23157.26
08:41:24|23157.17
08:41:25|23156.35
08:41:26|23155.56
08:41:28|23155.51
08:41:29|23155.78
08:41:30|23156.25
08:41:31|23155.84
08:41:32|23155.47
08:41:33|23155.81
08:41:34|23150.6
08:41:35|23149.49
08:41:36|23147.12
08:41:36|23147.39
08:41:38|23147.47
08:41:38|23147.56
08:41:40|23154.8
08:41:41|23157.72
08:41:42|23156.03
08:41:43|23155.73
08:41:44|23157.53
08:41:45|23157.44
08:41:46|23157.11
08:41:47|23157.4
08:41:47|23157.49
08:41:49|23157.06
08:41:50|23157.26
08:41:51|23157.1
08:41:52|23157.94
08:41:53|23157.14
08:41:54|23156.22
08:41:54|23156.87
08:41:56|23156.01
08:41:56|23156.24
08:41:58|23156.91
08:42:00|23156.45
08:42:01|23158.69
08:42:01|23158.05
08:42:02|23159.42
08:42:04|23159.88
08:42:05|23160.75
08:42:06|23160.22
08:42:06|23161.23
08:42:08|23161.19
08:42:08|23161.19
08:42:09|23161.35
08:42:10|23160.79
08:42:12|23159.54
08:42:13|23160.24
08:42:14|23159.52
08:42:15|23159.83
08:42:16|23160.12
08:42:17|23160.03
08:42:18|23161.08
08:42:19|23162.12
08:42:20|23162.05
08:42:21|23162.4
08:42:22|23161.85
08:42:23|23161.77
08:42:24|23161.18
08:42:25|23161.68
08:42:26|23161.48
08:42:27|23160.7
08:42:28|23161.67
08:42:29|23161.71
08:42:30|23161.92
08:42:31|23161.78
08:42:32|23161.51
08:42:33|23161.32
08:42:34|23161.84
08:42:35|23162.04
08:42:36|23162.
08:42:37|23162.17
08:42:38|23161.33
08:42:39|23161.55
08:42:40|23161.32
08:42:41|23161.19
08:42:42|23161.37
08:42:43|23161.02
08:42:44|23159.74
08:42:46|23160.46
08:42:46|23160.61
08:42:47|23159.59
08:42:48|23159.43
08:42:49|23156.47
08:42:50|23158.76
08:42:51|23158.44
08:42:52|23158.43
08:42:53|23157.72
08:42:54|23157.52
08:42:55|23157.33
08:42:56|23156.81
08:42:57|23157.2
08:42:59|23156.97
08:43:00|23158.13
08:43:01|23157.07
08:43:02|23157.95
08:43:03|23157.53
08:43:04|23159.19
08:43:05|23158.74
08:43:06|23157.78
08:43:07|23157.71
08:43:08|23158.08
08:43:09|23158.15
08:43:10|23158.56
08:43:11|23158.86
08:43:12|23159.08
08:43:14|23159.59
08:43:15|23159.98
08:43:16|23159.78
08:43:17|23160.08
08:43:18|23160.08
08:43:19|23159.53
08:43:20|23159.78
08:43:21|23160.25
08:43:22|23161.2
08:43:23|23160.91
08:43:24|23161.06
08:43:25|23163.
08:43:26|23162.31
08:43:27|23161.05
08:43:28|23160.83
08:43:29|23161.21
08:43:30|23160.95
08:43:31|23161.19
08:43:32|23161.01
08:43:33|23161.52
08:43:34|23161.02
08:43:35|23161.19
08:43:37|23160.77
08:43:37|23160.95
08:43:38|23160.95
08:43:39|23160.61
08:43:40|23161.46
08:43:41|23161.01
08:43:42|23160.86
08:43:44|23160.78
08:43:44|23160.88
08:43:45|23160.81
08:43:46|23159.95
08:43:47|23160.1
08:43:49|23159.91
08:43:49|23157.73
08:43:51|23157.64
08:43:51|23158.92
08:43:53|23158.89
08:43:53|23158.64
08:43:55|23157.87
08:43:55|23159.06
08:43:57|23159.14
08:43:58|23160.68
08:43:59|23161.39
08:44:00|23162.33
08:44:01|23161.59
08:44:02|23161.52
08:44:03|23161.5
08:44:04|23160.05
08:44:06|23161.02
08:44:06|23161.
08:44:07|23161.
08:44:08|23161.16
08:44:09|23161.14
08:44:10|23160.67
08:44:11|23159.99
08:44:12|23160.73
08:44:13|23160.65
08:44:15|23159.25
08:44:16|23159.51
08:44:17|23158.94
08:44:18|23158.98
08:44:19|23159.08
08:44:19|23158.14
08:44:21|23158.71
08:44:21|23156.51
08:44:23|23156.74
08:44:24|23156.33
08:44:25|23156.01
08:44:25|23156.66
08:44:27|23156.19
08:44:28|23157.05
08:44:29|23157.46
08:44:29|23158.16
08:44:31|23158.79
08:44:31|23158.78
08:44:33|23159.34
08:44:34|23159.34
08:44:35|23159.34
08:44:36|23159.62
08:44:36|23159.34
08:44:38|23159.51
08:44:39|23159.19
08:44:40|23159.29
08:44:41|23159.
08:44:42|23160.37
08:44:43|23160.19
08:44:44|23160.74
08:44:45|23160.89
08:44:46|23160.55
08:44:47|23160.47
08:44:48|23160.59
08:44:49|23160.57
08:44:50|23160.57
08:44:51|23160.24
08:44:52|23160.66
08:44:53|23160.31
08:44:54|23160.62
08:44:55|23160.74
08:44:56|23160.88
08:44:57|23161.39
08:44:58|23161.38
08:45:00|23162.17
08:45:01|23162.11
08:45:02|23161.51
08:45:04|23163.
08:45:04|23162.31
08:45:05|23161.99
08:45:06|23162.19
08:45:07|23161.48
08:45:08|23162.1
08:45:09|23162.23
08:45:10|23162.86
08:45:11|23162.79
08:45:12|23162.8
08:45:13|23163.12
08:45:14|23162.99
08:45:15|23163.42
08:45:16|23163.65
08:45:17|23164.16
08:45:18|23163.39
08:45:20|23164.15
08:45:21|23164.46
08:45:22|23163.53
08:45:23|23164.22
08:45:24|23163.86
08:45:25|23163.44
08:45:26|23163.79
08:45:28|23162.74
08:45:28|23163.14
08:45:29|23163.21
08:45:30|23162.56
08:45:31|23163.32
08:45:32|23162.64
08:45:33|23162.86
08:45:34|23162.58
08:45:35|23162.55
08:45:36|23162.23
08:45:37|23162.23
08:45:38|23162.38
08:45:39|23162.11
08:45:41|23160.65
08:45:41|23160.79
08:45:43|23160.86
08:45:44|23160.53
08:45:44|23160.99
08:45:46|23161.31
08:45:47|23160.8
08:45:47|23160.81
08:45:48|23161.26
08:45:49|23161.14
08:45:50|23160.44
08:45:52|23161.4
08:45:52|23161.04
08:45:54|23161.09
08:45:54|23161.82
08:45:55|23162.11
08:45:57|23161.98
08:45:58|23160.75
08:45:59|23160.92
08:46:00|23160.09
08:46:02|23160.57
08:46:03|23160.33
08:46:03|23160.55
08:46:04|23160.32
08:46:05|23160.04
08:46:06|23159.4
08:46:07|23158.76
08:46:08|23159.15
08:46:09|23159.01
08:46:10|23158.96
08:46:11|23158.91
08:46:12|23158.96
08:46:13|23158.39
08:46:15|23158.19
08:46:15|23159.75
08:46:16|23159.1
08:46:17|23159.42
08:46:18|23159.57
08:46:19|23159.78
08:46:20|23159.72
08:46:21|23159.92
08:46:22|23160.23
08:46:23|23160.33
08:46:24|23159.93
08:46:25|23159.6
08:46:26|23163.26
08:46:27|23163.81
08:46:28|23163.94
08:46:29|23163.79
08:46:30|23163.96
08:46:32|23163.78
08:46:32|23163.8
08:46:33|23163.18
08:46:35|23163.48
08:46:35|23163.19
08:46:37|23163.65
08:46:37|23163.07
08:46:38|23161.07
08:46:39|23162.25
08:46:40|23162.27
08:46:42|23162.32
08:46:43|23162.07
08:46:44|23162.36
08:46:45|23162.11
08:46:46|23162.1
08:46:47|23162.31
08:46:47|23163.05
08:46:48|23162.31
08:46:49|23162.25
08:46:51|23162.33
08:46:52|23162.
08:46:52|23162.29
08:46:54|23162.15
08:46:54|23162.12
08:46:55|23162.
08:46:57|23162.1
08:46:58|23161.05
08:46:59|23161.13
08:47:00|23160.18
08:47:02|23161.88
08:47:02|23161.89
08:47:04|23161.9
08:47:05|23162.85
08:47:06|23162.99
08:47:07|23162.39
08:47:08|23162.52
08:47:09|23162.34
08:47:10|23162.26
08:47:11|23162.14
08:47:12|23161.92
08:47:14|23162.53
08:47:15|23162.51
08:47:15|23162.44
08:47:16|23162.61
08:47:17|23161.93
08:47:19|23162.
08:47:19|23161.65
08:47:20|23161.84
08:47:21|23161.86
08:47:22|23161.83
08:47:23|23162.54
08:47:24|23162.45
08:47:25|23162.42
08:47:26|23162.48
08:47:27|23162.06
08:47:28|23161.9
08:47:29|23161.69
08:47:30|23160.93
08:47:31|23161.45
08:47:32|23161.24
08:47:34|23159.12
08:47:34|23159.45
08:47:35|23159.6
08:47:37|23159.95
08:47:38|23159.92
08:47:38|23160.56
08:47:40|23160.27
08:47:41|23160.81
08:47:41|23160.64
08:47:42|23160.47
08:47:44|23160.51
08:47:44|23161.13
08:47:46|23162.43
08:47:47|23162.36
08:47:48|23162.31
08:47:48|23161.68
08:47:49|23162.35
08:47:50|23161.58
08:47:52|23162.11
08:47:52|23161.76
08:47:54|23162.07
08:47:54|23161.42
08:47:56|23162.57
08:47:56|23162.12
08:47:57|23161.6
08:47:59|23162.48
08:47:59|23161.63
08:48:01|23161.77
08:48:02|23161.87
08:48:03|23161.79
08:48:04|23162.27
08:48:05|23161.92
08:48:07|23162.75
08:48:08|23162.57
08:48:09|23162.75
08:48:10|23163.39
08:48:11|23163.52
08:48:12|23163.52
08:48:13|23163.68
08:48:14|23163.64
08:48:15|23163.15
08:48:16|23163.34
08:48:17|23162.05
08:48:18|23162.55
08:48:19|23162.46
08:48:20|23163.04
08:48:21|23163.33
08:48:22|23163.22
08:48:23|23161.94
08:48:24|23162.16
08:48:25|23162.84
08:48:26|23163.19
08:48:27|23163.09
08:48:28|23162.84
08:48:29|23163.18
08:48:30|23163.2
08:48:31|23163.7
08:48:32|23163.7
08:48:34|23164.35
08:48:34|23164.35
08:48:35|23163.08
08:48:36|23163.07
08:48:37|23163.11
08:48:38|23163.37
08:48:39|23163.09
08:48:40|23163.27
08:48:41|23163.4
08:48:42|23163.55
08:48:43|23163.17
08:48:44|23162.68
08:48:45|23162.61
08:48:46|23161.96
08:48:47|23162.37
08:48:48|23165.29
08:48:49|23165.7
08:48:51|23165.14
08:48:51|23165.57
08:48:53|23165.78
08:48:54|23166.02
08:48:54|23165.78
08:48:55|23165.84
08:48:56|23166.02
08:48:57|23165.48
08:48:59|23165.84
08:49:00|23165.54
08:49:01|23165.59
08:49:02|23165.8
08:49:03|23165.82
08:49:04|23165.73
08:49:06|23165.44
08:49:07|23164.51
08:49:07|23165.05
08:49:09|23165.17
08:49:10|23165.69
08:49:11|23165.16
08:49:12|23165.03
08:49:13|23165.12
08:49:14|23165.19
08:49:15|23165.13
08:49:16|23165.1
08:49:17|23164.16
08:49:18|23163.29
08:49:19|23163.39
08:49:20|23162.49
08:49:21|23162.66
08:49:22|23163.11
08:49:23|23163.13
08:49:24|23163.48
08:49:25|23163.27
08:49:26|23163.1
08:49:27|23163.83
08:49:28|23163.63
08:49:29|23163.63
08:49:30|23163.27
08:49:31|23163.53
08:49:32|23163.75
08:49:33|23164.19
08:49:34|23164.22
08:49:35|23164.21
08:49:36|23164.42
08:49:37|23164.45
08:49:38|23163.94
08:49:39|23163.58
08:49:40|23163.78
08:49:41|23163.98
08:49:42|23163.24
08:49:43|23163.36
08:49:44|23163.31
08:49:45|23163.57
08:49:46|23163.3
08:49:47|23163.23
08:49:48|23163.02
08:49:49|23163.11
08:49:50|23163.03
08:49:51|23162.88
08:49:52|23162.84
08:49:53|23163.23
08:49:54|23163.38
08:49:55|23162.67
08:49:56|23163.01
08:49:57|23163.3
08:49:58|23162.15
08:49:59|23162.42
08:50:00|23162.15
08:50:01|23162.17
08:50:02|23161.82
08:50:03|23162.35
08:50:05|23163.31
08:50:06|23163.21
08:50:07|23162.91
08:50:08|23163.
08:50:08|23162.84
08:50:10|23162.77
08:50:11|23162.95
08:50:12|23162.59
08:50:14|23163.45
08:50:15|23163.63
08:50:15|23163.58
08:50:16|23163.84
08:50:17|23163.49
08:50:19|23163.32
08:50:19|23163.18
08:50:20|23163.
08:50:21|23162.88
08:50:22|23162.52
08:50:24|23162.68
08:50:25|23162.18
08:50:25|23162.84
08:50:26|23163.19
08:50:27|23162.82
08:50:29|23163.13
08:50:29|23163.2
08:50:30|23163.
08:50:31|23163.35
08:50:33|23163.62
08:50:33|23162.86
08:50:36|23163.21
08:50:36|23162.95
08:50:38|23163.05
08:50:39|23162.37
08:50:39|23162.54
08:50:40|23162.58
08:50:42|23162.5
08:50:43|23162.49
08:50:44|23162.64
08:50:45|23162.33
08:50:45|23162.26
08:50:46|23162.01
08:50:48|23162.29
08:50:49|23161.1
08:50:50|23161.25
08:50:50|23161.8
08:50:52|23162.95
08:50:52|23163.21
08:50:54|23162.55
08:50:54|23163.34
08:50:56|23163.7
08:50:57|23163.02
08:50:57|23163.51
08:50:58|23164.86
08:50:59|23166.33
08:51:01|23165.18
08:51:02|23165.17
08:51:03|23165.01
08:51:04|23165.16
08:51:04|23165.69
08:51:06|23164.97
08:51:06|23165.32
08:51:07|23165.33
08:51:09|23165.28
08:51:11|23165.62
08:51:11|23164.03
08:51:12|23164.17
08:51:13|23164.28
08:51:14|23163.79
08:51:15|23164.47
08:51:16|23164.55
08:51:17|23164.71
08:51:18|23164.53
08:51:19|23164.27
08:51:20|23164.86
08:51:21|23164.62
08:51:23|23164.49
08:51:23|23164.69
08:51:25|23164.82
08:51:26|23163.75
08:51:27|23163.03
08:51:28|23163.36
08:51:29|23165.02
08:51:30|23164.66
08:51:31|23165.19
08:51:32|23164.88
08:51:33|23164.41
08:51:34|23165.4
08:51:35|23164.05
08:51:36|23164.17
08:51:37|23164.71
08:51:38|23164.72
08:51:39|23164.87
08:51:40|23164.65
08:51:41|23165.02
08:51:42|23164.9
08:51:43|23163.78
08:51:44|23163.62
08:51:45|23163.59
08:51:46|23164.44
08:51:47|23164.23
08:51:48|23164.5
08:51:50|23163.63
08:51:50|23163.97
08:51:51|23163.86
08:51:52|23163.84
08:51:54|23163.75
08:51:54|23163.75
08:51:55|23163.16
08:51:56|23163.74
08:51:57|23164.08
08:51:58|23164.08
08:52:00|23164.21
08:52:01|23162.41
08:52:02|23162.82
08:52:03|23162.6
08:52:04|23162.53
08:52:06|23162.91
08:52:07|23163.07
08:52:07|23162.9
08:52:08|23163.13
08:52:09|23163.97
08:52:10|23163.33
08:52:12|23162.86
08:52:13|23161.97
08:52:14|23162.71
08:52:15|23162.77
08:52:16|23163.18
08:52:17|23163.27
08:52:19|23163.
08:52:19|23163.26
08:52:21|23163.14
08:52:22|23163.29
08:52:22|23163.14
08:52:23|23163.11
08:52:25|23165.
08:52:26|23165.17
08:52:27|23165.15
08:52:28|23164.93
08:52:30|23165.19
08:52:30|23165.3
08:52:31|23165.51
08:52:32|23165.57
08:52:33|23165.9
08:52:34|23164.8
08:52:35|23165.55
08:52:37|23165.91
08:52:37|23166.42
08:52:39|23166.56
08:52:40|23166.66
08:52:41|23166.74
08:52:42|23167.96
08:52:43|23168.34
08:52:44|23168.79
08:52:45|23169.04
08:52:46|23168.87
08:52:47|23170.08
08:52:48|23170.51
08:52:49|23170.49
08:52:50|23170.08
08:52:51|23170.63
08:52:52|23173.03
08:52:54|23173.64
08:52:54|23173.69
08:52:56|23174.04
08:52:56|23174.52
08:52:57|23174.24
08:52:59|23174.14
08:52:59|23174.29
08:53:00|23174.29
08:53:01|23174.86
08:53:03|23171.17
08:53:04|23172.24
08:53:05|23168.19
08:53:06|23168.32
08:53:07|23168.61
08:53:09|23167.57
08:53:09|23167.78
08:53:10|23166.77
08:53:11|23166.8
08:53:12|23167.36
08:53:13|23168.43
08:53:14|23169.41
08:53:15|23168.96
08:53:16|23167.9
08:53:17|23169.06
08:53:18|23169.02
08:53:19|23168.63
08:53:21|23166.96
08:53:22|23166.57
08:53:22|23167.8
08:53:23|23168.2
08:53:24|23167.47
08:53:26|23167.47
08:53:27|23167.22
08:53:28|23167.15
08:53:29|23166.63
08:53:30|23166.49
08:53:32|23164.6
08:53:32|23164.19
08:53:33|23164.
08:53:34|23164.62
08:53:35|23165.24
08:53:36|23165.07
08:53:38|23165.48
08:53:38|23166.11
08:53:39|23166.19
08:53:41|23166.13
08:53:42|23167.39
08:53:42|23168.88
08:53:43|23166.99
08:53:44|23166.91
08:53:45|23166.66
08:53:47|23166.28
08:53:48|23166.08
08:53:49|23166.06
08:53:50|23166.02
08:53:51|23165.7
08:53:52|23165.11
08:53:53|23163.58
08:53:54|23163.67
08:53:56|23164.57
08:53:56|23162.99
08:53:57|23163.89
08:53:58|23163.89
08:53:59|23164.14
08:54:00|23157.66
08:54:01|23157.04
08:54:02|23157.26
08:54:03|23157.01
08:54:04|23156.98
08:54:05|23157.59
08:54:06|23158.4
08:54:07|23157.51
08:54:08|23157.66
08:54:10|23157.77
08:54:10|23157.76
08:54:12|23157.42
08:54:13|23158.12
08:54:13|23158.1
08:54:14|23157.71
08:54:15|23157.67
08:54:17|23156.9
08:54:18|23156.42
08:54:19|23156.59
08:54:21|23157.98
08:54:21|23158.18
08:54:22|23157.66
08:54:23|23158.29
08:54:24|23157.85
08:54:25|23158.57
08:54:27|23158.61
08:54:27|23158.87
08:54:29|23159.07
08:54:29|23159.36
08:54:31|23158.56
08:54:32|23158.91
08:54:33|23157.66
08:54:34|23158.02
08:54:35|23157.39
08:54:35|23157.57
08:54:36|23157.55
08:54:38|23157.58
08:54:39|23157.74
08:54:41|23157.95
08:54:41|23157.92
08:54:42|23157.88
08:54:43|23157.91
08:54:44|23158.4
08:54:45|23157.51
08:54:47|23155.61
08:54:47|23155.1
08:54:49|23153.7
08:54:50|23153.94
08:54:50|23154.4
08:54:52|23154.44
08:54:54|23154.06
08:54:54|23153.4
08:54:55|23153.48
08:54:56|23153.32
08:54:57|23153.93
08:54:58|23153.6
08:54:59|23153.34
08:55:01|23153.09
08:55:01|23153.6
08:55:03|23153.76
08:55:04|23153.76
08:55:05|23152.05
08:55:06|23154.12
08:55:07|23153.87
08:55:09|23157.
08:55:10|23155.71
08:55:11|23155.62
08:55:12|23157.08
08:55:12|23156.27
08:55:14|23156.88
08:55:15|23156.21
08:55:16|23156.66
08:55:17|23155.4
08:55:18|23155.95
08:55:19|23155.91
08:55:20|23156.31
08:55:21|23156.28
08:55:22|23156.13
08:55:23|23156.38
08:55:24|23156.12
08:55:25|23157.06
08:55:26|23157.67
08:55:27|23157.24
08:55:28|23157.54
08:55:30|23157.37
08:55:31|23157.83
08:55:31|23158.29
08:55:33|23157.87
08:55:34|23156.88
08:55:35|23156.98
08:55:36|23157.1
08:55:37|23156.98
08:55:38|23157.89
08:55:39|23158.38
08:55:40|23157.99
08:55:41|23158.37
08:55:42|23156.81
08:55:43|23156.48
08:55:44|23156.3
08:55:45|23155.94
08:55:46|23156.32
08:55:47|23156.52
08:55:48|23156.56
08:55:49|23156.71
08:55:50|23156.97
08:55:51|23156.91
08:55:52|23156.63
08:55:53|23156.59
08:55:54|23156.76
08:55:55|23158.11
08:55:56|23157.82
08:55:58|23157.88
08:55:59|23157.44
08:55:59|23157.3
08:56:01|23157.98
08:56:02|23157.76
08:56:03|23157.49
08:56:04|23158.05
08:56:05|23158.35
08:56:06|23158.38
08:56:08|23158.42
08:56:08|23158.79
08:56:09|23158.
08:56:10|23157.6
08:56:11|23157.49
08:56:12|23158.09
08:56:13|23157.48
08:56:14|23157.4
08:56:15|23157.4
08:56:16|23157.5
08:56:17|23157.3
08:56:18|23157.61
08:56:19|23158.1
08:56:20|23158.26
08:56:21|23158.29
08:56:22|23158.22
08:56:23|23158.13
08:56:24|23158.3
08:56:25|23158.14
08:56:26|23158.42
08:56:27|23158.38
08:56:28|23158.44
08:56:30|23158.49
08:56:31|23158.57
08:56:33|23158.59
08:56:34|23158.96
08:56:35|23158.91
08:56:36|23158.98
08:56:37|23159.64
08:56:38|23159.67
08:56:39|23159.69
08:56:40|23158.98
08:56:41|23159.67
08:56:42|23158.75
08:56:43|23158.7
08:56:44|23159.38
08:56:46|23160.46
08:56:46|23160.65
08:56:47|23160.78
08:56:49|23160.44
08:56:49|23161.07
08:56:51|23160.88
08:56:51|23161.04
08:56:53|23161.08
08:56:54|23160.91
08:56:55|23160.09
08:56:57|23159.86
08:56:57|23160.21
08:56:58|23160.66
08:56:59|23160.27
08:57:00|23160.41
08:57:02|23160.2
08:57:03|23159.72
08:57:04|23157.66
08:57:05|23156.81
08:57:06|23156.3
08:57:07|23156.38
08:57:08|23156.01
08:57:10|23155.11
08:57:10|23155.11
08:57:11|23156.78
08:57:12|23155.63
08:57:13|23156.08
08:57:14|23155.53
08:57:15|23155.63
08:57:16|23157.02
08:57:17|23156.91
08:57:18|23156.72
08:57:19|23156.61
08:57:20|23156.51
08:57:21|23156.58
08:57:22|23156.09
08:57:24|23155.63
08:57:24|23156.05
08:57:25|23156.29
08:57:26|23155.97
08:57:27|23156.11
08:57:28|23155.53
08:57:29|23156.73
08:57:30|23157.21
08:57:31|23157.43
08:57:32|23156.97
08:57:34|23157.26
08:57:35|23156.96
08:57:36|23156.94
08:57:37|23157.2
08:57:38|23157.25
08:57:39|23157.39
08:57:40|23157.71
08:57:41|23157.39
08:57:42|23157.07
08:57:43|23156.83
08:57:44|23156.09
08:57:45|23156.42
08:57:46|23156.1
08:57:47|23157.
08:57:48|23155.88
08:57:49|23155.16
08:57:50|23154.88
08:57:52|23154.55
08:57:52|23154.45
08:57:53|23154.79
08:57:54|23154.41
08:57:55|23154.78
08:57:56|23155.59
08:57:57|23155.49
08:57:58|23155.59
08:57:59|23155.33
08:58:00|23155.2
08:58:01|23155.06
08:58:02|23155.95
08:58:03|23155.89
08:58:04|23155.63
08:58:06|23157.86
08:58:07|23158.41
08:58:08|23158.1
08:58:08|23158.39
08:58:10|23158.4
08:58:11|23158.13
08:58:11|23158.
08:58:12|23158.14
08:58:14|23157.73
08:58:15|23157.71
08:58:16|23156.98
08:58:17|23157.39
08:58:18|23157.1
08:58:19|23156.62
08:58:20|23156.36
08:58:21|23155.77
08:58:22|23156.14
08:58:23|23156.42
08:58:24|23155.69
08:58:25|23156.41
08:58:26|23156.18
08:58:27|23156.28
08:58:28|23157.19
08:58:29|23156.6
08:58:31|23156.4
08:58:32|23156.14
08:58:33|23156.39
08:58:34|23156.62
08:58:36|23156.79
08:58:36|23156.79
08:58:38|23156.38
08:58:38|23156.61
08:58:39|23156.62
08:58:40|23156.62
08:58:42|23156.65
08:58:43|23156.95
08:58:44|23156.58
08:58:45|23156.2
08:58:45|23156.72
08:58:47|23156.86
08:58:48|23156.76
08:58:48|23156.79
08:58:50|23156.76
08:58:50|23156.11
08:58:52|23156.08
08:58:52|23156.63
08:58:54|23156.16
08:58:55|23155.99
08:58:56|23156.1
08:58:57|23156.63
08:58:58|23156.51
08:58:59|23156.23
08:58:59|23156.43
08:59:00|23155.49
08:59:02|23155.91
08:59:03|23155.98
08:59:04|23156.05
08:59:05|23155.99
08:59:07|23156.64
08:59:08|23156.87
08:59:09|23156.74
08:59:10|23156.92
08:59:10|23157.1
08:59:11|23157.69
08:59:13|23157.42
08:59:14|23157.77
08:59:15|23157.56
08:59:15|23157.36
08:59:17|23156.34
08:59:17|23156.53
08:59:18|23156.7
08:59:19|23156.71
08:59:20|23156.26
08:59:22|23156.13
08:59:23|23155.81
08:59:23|23155.71
08:59:25|23156.06
08:59:25|23155.48
08:59:26|23155.49
08:59:27|23155.69
08:59:29|23156.05
08:59:30|23155.49
08:59:30|23156.22
08:59:32|23155.85
08:59:33|23156.6
08:59:34|23156.4
08:59:35|23156.67
08:59:36|23155.92
08:59:37|23156.3
08:59:39|23155.59
08:59:39|23155.72
08:59:40|23155.35
08:59:42|23156.08
08:59:42|23155.88
08:59:44|23156.04
08:59:45|23155.55
08:59:46|23155.36
08:59:46|23155.17
08:59:48|23155.16
08:59:48|23155.18
08:59:50|23154.98
08:59:51|23155.47
08:59:52|23155.64
08:59:53|23155.95
08:59:55|23155.86
08:59:55|23153.2
08:59:57|23152.28
08:59:58|23153.35
08:59:58|23152.63
08:59:59|23152.73
09:00:01|23151.32
09:00:01|23152.17
09:00:02|23153.01
09:00:04|23155.87
09:00:05|23156.95
09:00:06|23157.74
09:00:07|23159.81
09:00:08|23159.05
09:00:09|23161.73
09:00:10|23163.5
09:00:11|23163.94
09:00:12|23164.75
09:00:13|23165.32
09:00:14|23165.21
09:00:15|23165.58
09:00:16|23166.36
09:00:17|23167.3
09:00:19|23166.35
09:00:19|23166.54
09:00:20|23166.4
09:00:21|23166.86
09:00:22|23165.78
09:00:23|23167.42
09:00:24|23167.96
09:00:25|23168.01
09:00:26|23167.62
09:00:27|23167.81
09:00:29|23167.09
09:00:29|23166.76
09:00:30|23167.13
09:00:31|23167.54
09:00:33|23167.31
09:00:34|23167.19
09:00:35|23166.95
09:00:37|23166.68
09:00:37|23167.47
09:00:39|23167.17
09:00:39|23167.22
09:00:41|23166.21
09:00:42|23165.89
09:00:43|23165.46
09:00:44|23166.06
09:00:45|23163.79
09:00:46|23163.61
09:00:47|23164.86
09:00:48|23162.46
09:00:49|23162.96
09:00:50|23166.08
09:00:51|23166.44
09:00:52|23166.22
09:00:53|23166.2
09:00:54|23165.51
09:00:55|23165.6
09:00:56|23166.23
09:00:57|23166.05
09:00:59|23167.24
09:00:59|23167.52
09:01:00|23167.52
09:01:02|23167.62
09:01:02|23167.14
09:01:04|23166.83
09:01:04|23167.17
09:01:06|23167.44
09:01:07|23166.54
09:01:08|23165.98
09:01:09|23166.46
09:01:10|23166.62
09:01:11|23166.54
09:01:12|23166.86
09:01:14|23165.65
09:01:14|23165.97
09:01:15|23166.44
09:01:16|23165.87
09:01:17|23166.22
09:01:18|23166.03
09:01:19|23165.41
09:01:20|23165.64
09:01:21|23165.39
09:01:22|23165.92
09:01:23|23165.38
09:01:24|23165.14
09:01:25|23163.99
09:01:26|23165.08
09:01:28|23164.57
09:01:28|23166.41
09:01:29|23166.22
09:01:30|23166.21
09:01:31|23166.13
09:01:33|23166.
09:01:34|23164.14
09:01:35|23164.39
09:01:36|23165.28
09:01:37|23165.27
09:01:38|23165.28
09:01:40|23165.03
09:01:40|23166.33
09:01:42|23167.7
09:01:43|23169.77
09:01:44|23169.35
09:01:45|23169.51
09:01:46|23169.68
09:01:46|23169.23
09:01:48|23169.73
09:01:49|23169.74
09:01:50|23170.98
09:01:50|23170.79
09:01:51|23171.44
09:01:52|23171.
09:01:54|23170.48
09:01:55|23170.35
09:01:56|23170.68
09:01:57|23171.22
09:01:59|23172.34
09:01:59|23172.31
09:02:01|23171.86
09:02:01|23172.34
09:02:02|23172.21
09:02:03|23173.02
09:02:04|23173.22
09:02:06|23173.03
09:02:07|23172.76
09:02:08|23175.41
09:02:09|23176.18
09:02:10|23176.04
09:02:12|23176.42
09:02:13|23176.
09:02:14|23175.54
09:02:15|23175.89
09:02:16|23175.21
09:02:17|23174.52
09:02:18|23174.57
09:02:19|23174.89
09:02:19|23176.85
09:02:21|23177.56
09:02:21|23177.47
09:02:23|23177.61
09:02:24|23177.81
09:02:25|23177.48
09:02:25|23177.02
09:02:26|23175.56
09:02:28|23176.54
09:02:28|23175.
09:02:30|23176.95
09:02:31|23175.47
09:02:32|23176.66
09:02:33|23175.7
09:02:33|23176.78
09:02:36|23176.63
09:02:36|23176.42
09:02:38|23176.09
09:02:39|23175.8
09:02:40|23174.48
09:02:41|23174.11
09:02:43|23175.03
09:02:44|23175.09
09:02:45|23175.04
09:02:46|23175.35
09:02:47|23175.34
09:02:48|23174.38
09:02:49|23174.6
09:02:50|23174.48
09:02:51|23174.62
09:02:52|23174.51
09:02:53|23173.91
09:02:54|23174.05
09:02:55|23174.16
09:02:56|23174.08
09:02:57|23175.
09:02:58|23175.15
09:02:59|23175.46
09:03:01|23176.82
09:03:01|23176.95
09:03:02|23177.35
09:03:04|23177.34
09:03:05|23178.78
09:03:06|23178.68
09:03:06|23176.61
09:03:08|23176.91
09:03:09|23177.6
09:03:10|23176.18
09:03:11|23176.39
09:03:12|23176.38
09:03:12|23176.74
09:03:14|23176.64
09:03:14|23177.06
09:03:16|23176.69
09:03:17|23176.58
09:03:17|23176.
09:03:18|23176.61
09:03:19|23176.5
09:03:21|23176.66
09:03:22|23176.18
09:03:22|23176.1
09:03:24|23176.37
09:03:25|23176.77
09:03:26|23176.14
09:03:27|23176.4
09:03:27|23177.17
09:03:29|23176.46
09:03:30|23176.78
09:03:31|23176.29
09:03:32|23176.64
09:03:33|23178.55
09:03:33|23178.83
09:03:35|23178.82
09:03:35|23179.15
09:03:37|23178.58
09:03:39|23178.75
09:03:39|23178.87
09:03:40|23179.2
09:03:41|23177.26
09:03:43|23178.5
09:03:43|23177.5
09:03:44|23177.39
09:03:45|23177.66
09:03:46|23177.63
09:03:47|23177.54
09:03:48|23178.15
09:03:50|23178.3
09:03:50|23179.14
09:03:51|23178.14
09:03:53|23177.67
09:03:53|23177.4
09:03:54|23177.18
09:03:55|23177.25
09:03:56|23177.16
09:03:57|23177.35
09:03:58|23178.
09:03:59|23178.49
09:04:00|23180.53
09:04:02|23180.62
09:04:03|23180.94
09:04:03|23181.03
09:04:05|23181.24
09:04:06|23179.97
09:04:07|23181.05
09:04:08|23179.63
09:04:09|23181.1
09:04:10|23182.41
09:04:11|23182.12
09:04:13|23182.11
09:04:13|23182.25
09:04:14|23181.88
09:04:15|23180.38
09:04:16|23180.53
09:04:17|23181.17
09:04:18|23181.49
09:04:19|23181.65
09:04:21|23182.4
09:04:22|23182.17
09:04:23|23182.18
09:04:24|23182.53
09:04:24|23182.21
09:04:25|23181.9
09:04:27|23182.27
09:04:28|23182.81
09:04:28|23182.65
09:04:30|23182.24
09:04:30|23182.91
09:04:31|23182.69
09:04:32|23182.76
09:04:34|23181.62
09:04:34|23181.99
09:04:36|23181.55
09:04:36|23180.16
09:04:38|23180.41
09:04:40|23179.63
09:04:41|23180.1
09:04:42|23179.52
09:04:43|23178.73
09:04:44|23179.4
09:04:45|23179.51
09:04:46|23179.8
09:04:46|23181.09
09:04:48|23180.39
09:04:49|23180.88
09:04:50|23180.95
09:04:51|23181.97
09:04:53|23181.71
09:04:53|23181.63
09:04:54|23182.08
09:04:56|23182.11
09:04:57|23182.57
09:04:57|23183.25
09:04:59|23181.14
09:05:00|23183.11
09:05:01|23182.51
09:05:02|23182.64
09:05:03|23182.01
09:05:04|23182.75
09:05:05|23183.91
09:05:06|23183.59
09:05:07|23184.25
09:05:08|23182.93
09:05:09|23183.76
09:05:11|23183.29
09:05:11|23182.62
09:05:12|23183.26
09:05:13|23182.65
09:05:14|23181.44
09:05:15|23181.42
09:05:16|23181.11
09:05:17|23181.95
09:05:18|23181.61
09:05:19|23181.62
09:05:20|23180.33
09:05:21|23180.29
09:05:23|23180.79
09:05:23|23180.77
09:05:24|23180.75
09:05:25|23179.37
09:05:26|23179.24
09:05:27|23179.15
09:05:29|23179.87
09:05:30|23179.54
09:05:30|23179.7
09:05:32|23178.54
09:05:33|23178.03
09:05:33|23178.85
09:05:35|23177.72
09:05:36|23178.09
09:05:37|23178.34
09:05:38|23178.09
09:05:40|23178.1
09:05:40|23177.66
09:05:41|23176.36
09:05:43|23177.03
09:05:44|23176.78
09:05:45|23177.37
09:05:45|23175.8
09:05:47|23177.14
09:05:48|23176.94
09:05:49|23176.17
09:05:50|23176.36
09:05:51|23178.31
09:05:51|23175.72
09:05:53|23176.1
09:05:54|23177.63
09:05:55|23177.36
09:05:56|23177.63
09:05:57|23177.7
09:05:58|23177.82
09:05:59|23178.11
09:06:00|23178.05
09:06:01|23178.03
09:06:02|23177.94
09:06:03|23178.04
09:06:04|23177.95
09:06:05|23178.28
09:06:06|23178.26
09:06:07|23177.01
09:06:08|23177.41
09:06:09|23177.82
09:06:10|23177.89
09:06:11|23177.71
09:06:12|23177.01
09:06:13|23177.18
09:06:14|23176.55
09:06:15|23177.33
09:06:16|23175.68
09:06:17|23176.84
09:06:18|23176.58
09:06:19|23176.96
09:06:20|23178.59
09:06:21|23178.47
09:06:22|23178.97
09:06:23|23178.76
09:06:25|23177.38
09:06:25|23177.74
09:06:26|23177.82
09:06:27|23177.53
09:06:29|23177.48
09:06:29|23177.41
09:06:30|23177.76
09:06:31|23178.76
09:06:32|23178.54
09:06:33|23178.44
09:06:35|23177.46
09:06:35|23177.48
09:06:36|23177.99
09:06:37|23177.19
09:06:38|23177.45
09:06:39|23177.61
09:06:41|23175.82
09:06:42|23175.7
09:06:43|23176.02
09:06:44|23175.41
09:06:45|23175.5
09:06:46|23175.42
09:06:47|23175.59
09:06:48|23172.17
09:06:49|23175.93
09:06:50|23175.58
09:06:51|23175.67
09:06:52|23175.91
09:06:54|23175.52
09:06:54|23175.22
09:06:56|23175.57
09:06:57|23175.08
09:06:58|23175.07
09:06:59|23175.7
09:07:00|23175.
09:07:01|23175.16
09:07:02|23176.
09:07:03|23175.85
09:07:04|23175.97
09:07:06|23175.74
09:07:07|23175.68
09:07:08|23176.32
09:07:08|23175.71
09:07:10|23175.87
09:07:10|23176.3
09:07:12|23175.87
09:07:12|23175.72
09:07:14|23175.7
09:07:15|23175.29
09:07:16|23176.04
09:07:17|23175.5
09:07:17|23175.5
09:07:18|23175.83
09:07:19|23175.7
09:07:20|23175.34
09:07:21|23175.37
09:07:23|23173.94
09:07:23|23170.7
09:07:24|23171.96
09:07:26|23171.96
09:07:26|23171.92
09:07:27|23171.48
09:07:29|23171.55
09:07:29|23171.81
09:07:31|23171.73
09:07:32|23171.74
09:07:33|23171.44
09:07:33|23171.84
09:07:35|23171.93
09:07:35|23171.33
09:07:36|23171.24
09:07:37|23171.47
09:07:38|23171.9
09:07:40|23172.3
09:07:41|23172.34
09:07:43|23172.61
09:07:43|23172.17
09:07:44|23172.69
09:07:45|23172.7
09:07:46|23172.69
09:07:47|23172.89
09:07:48|23172.03
09:07:49|23171.4
09:07:50|23171.09
09:07:52|23171.54
09:07:52|23170.71
09:07:54|23171.68
09:07:54|23171.7
09:07:56|23171.46
09:07:56|23172.44
09:07:58|23172.55
09:07:58|23172.25
09:07:59|23172.41
09:08:00|23172.45
09:08:02|23172.56
09:08:03|23174.01
09:08:04|23174.58
09:08:05|23175.44
09:08:06|23174.81
09:08:07|23175.24
09:08:08|23174.12
09:08:10|23175.01
09:08:10|23174.84
09:08:11|23174.75
09:08:12|23175.46
09:08:14|23175.5
09:08:14|23175.37
09:08:15|23177.05
09:08:16|23176.43
09:08:17|23176.86
09:08:19|23176.99
09:08:20|23176.54
09:08:21|23175.58
09:08:22|23176.68
09:08:23|23176.67
09:08:24|23176.88
09:08:25|23177.55
09:08:26|23177.44
09:08:27|23178.53
09:08:27|23178.51
09:08:29|23178.04
09:08:29|23176.32
09:08:30|23176.27
09:08:32|23176.78
09:08:33|23177.12
09:08:33|23177.15
09:08:35|23176.72
09:08:35|23176.52
09:08:37|23176.98
09:08:38|23176.53
09:08:39|23175.74
09:08:39|23175.88
09:08:41|23177.24
09:08:43|23175.89
09:08:43|23177.19
09:08:44|23176.34
09:08:46|23176.82
09:08:47|23176.33
09:08:48|23176.62
09:08:49|23176.27
09:08:50|23176.3
09:08:52|23175.56
09:08:52|23176.25
09:08:53|23175.98
09:08:54|23175.89
09:08:55|23176.76
09:08:56|23176.7
09:08:58|23177.4
09:08:59|23176.53
09:08:59|23176.17
09:09:01|23176.2
09:09:02|23176.26
09:09:04|23175.67
09:09:04|23175.94
09:09:05|23175.57
09:09:06|23175.56
09:09:07|23175.93
09:09:08|23175.88
09:09:09|23175.89
09:09:10|23175.84
09:09:11|23176.03
09:09:12|23177.69
09:09:13|23177.35
09:09:14|23177.23
09:09:15|23177.22
09:09:16|23177.14
09:09:17|23177.06
09:09:18|23176.28
09:09:20|23176.27
09:09:20|23176.57
09:09:22|23176.77
09:09:23|23176.71
09:09:23|23176.71
09:09:24|23177.09
09:09:25|23182.6
09:09:26|23182.51
09:09:28|23181.86
09:09:29|23182.28
09:09:30|23181.98
09:09:31|23181.08
09:09:32|23181.75
09:09:33|23182.44
09:09:33|23182.5
09:09:35|23182.07
09:09:35|23181.68
09:09:37|23182.24
09:09:38|23181.48
09:09:39|23181.05
09:09:40|23181.34
09:09:41|23181.12
09:09:42|23180.65
09:09:43|23181.96
09:09:44|23183.28
09:09:46|23184.61
09:09:47|23185.18
09:09:48|23185.33
09:09:49|23184.93
09:09:50|23185.
09:09:51|23185.28
09:09:52|23185.06
09:09:53|23194.66
09:09:54|23189.41
09:09:55|23189.22
09:09:56|23189.86
09:09:57|23189.75
09:09:58|23193.22
09:09:59|23194.
09:10:00|23191.81
09:10:01|23191.98
09:10:03|23193.18
09:10:04|23191.94
09:10:05|23191.58
09:10:05|23196.92
09:10:07|23196.9
09:10:08|23193.86
09:10:09|23194.5
09:10:10|23195.68
09:10:11|23195.44
09:10:12|23193.57
09:10:14|23193.58
09:10:14|23193.07
09:10:15|23192.7
09:10:16|23189.24
09:10:17|23190.39
09:10:18|23190.29
09:10:20|23189.83
09:10:20|23190.32
09:10:21|23192.76
09:10:22|23193.94
09:10:23|23193.31
09:10:25|23192.41
09:10:26|23192.02
09:10:26|23194.24
09:10:27|23192.64
09:10:29|23192.86
09:10:30|23192.79
09:10:31|23191.9
09:10:32|23192.67
09:10:33|23192.16
09:10:34|23192.24
09:10:35|23191.92
09:10:36|23191.14
09:10:37|23191.75
09:10:38|23191.31
09:10:39|23191.75
09:10:40|23193.71
09:10:41|23193.16
09:10:42|23192.91
09:10:43|23192.96
09:10:44|23193.63
09:10:45|23193.57
09:10:46|23193.91
09:10:47|23192.85
09:10:48|23191.58
09:10:49|23191.28
09:10:51|23192.44
09:10:51|23192.34
09:10:53|23191.36
09:10:54|23191.07
09:10:54|23190.33
09:10:55|23187.7
09:10:56|23186.99
09:10:58|23186.97
09:10:59|23187.33
09:10:59|23186.85
09:11:01|23188.03
09:11:02|23188.01
09:11:03|23187.87
09:11:04|23186.85
09:11:05|23184.76
09:11:07|23184.08
09:11:07|23183.03
09:11:09|23181.83
09:11:09|23181.82
09:11:11|23181.74
09:11:11|23181.94
09:11:13|23180.93
09:11:13|23179.94
09:11:15|23180.66
09:11:16|23180.82
09:11:17|23181.18
09:11:18|23180.99
09:11:19|23180.51
09:11:20|23180.22
09:11:21|23180.96
09:11:22|23180.74
09:11:23|23181.26
09:11:24|23180.96
09:11:25|23181.1
09:11:26|23183.43
09:11:27|23181.36
09:11:28|23182.51
09:11:29|23182.22
09:11:30|23182.25
09:11:31|23182.02
09:11:32|23181.87
09:11:33|23182.11
09:11:35|23181.76
09:11:35|23181.85
09:11:36|23181.92
09:11:37|23180.98
09:11:38|23181.21
09:11:39|23182.92
09:11:40|23181.8
09:11:41|23181.21
09:11:42|23181.49
09:11:44|23181.24
09:11:45|23180.61
09:11:46|23181.3
09:11:47|23182.41
09:11:48|23182.14
09:11:49|23182.92
09:11:50|23182.64
09:11:51|23182.2
09:11:52|23181.28
09:11:53|23180.94
09:11:54|23182.46
09:11:56|23182.97
09:11:56|23182.29
09:11:58|23182.37
09:11:59|23182.39
09:12:00|23182.23
09:12:00|23180.98
09:12:02|23180.47
09:12:03|23180.42
09:12:04|23180.91
09:12:05|23180.88
09:12:06|23180.17
09:12:07|23180.61
09:12:08|23180.33
09:12:09|23180.
09:12:10|23180.46
09:12:11|23180.08
09:12:12|23180.82
09:12:13|23182.17
09:12:14|23182.47
09:12:15|23182.04
09:12:16|23182.05
09:12:17|23181.25
09:12:19|23181.6
09:12:19|23181.
09:12:20|23180.82
09:12:21|23180.
09:12:22|23181.12
09:12:23|23180.51
09:12:24|23177.14
09:12:25|23178.41
09:12:26|23178.92
09:12:27|23178.71
09:12:28|23179.57
09:12:29|23180.43
09:12:30|23179.38
09:12:31|23179.63
09:12:32|23179.71
09:12:34|23178.47
09:12:35|23179.37
09:12:36|23178.95
09:12:37|23180.31
09:12:37|23180.57
09:12:38|23180.37
09:12:39|23183.18
09:12:40|23182.91
09:12:41|23182.9
09:12:42|23182.33
09:12:44|23181.98
09:12:45|23182.09
09:12:46|23182.5
09:12:48|23182.5
09:12:48|23181.15
09:12:49|23182.34
09:12:50|23182.68
09:12:51|23182.83
09:12:52|23183.1
09:12:53|23181.64
09:12:55|23181.21
09:12:55|23181.48
09:12:57|23181.44
09:12:57|23181.43
09:12:59|23181.03
09:13:00|23181.53
09:13:00|23182.09
09:13:02|23182.06
09:13:02|23181.77
09:13:04|23181.47
09:13:05|23181.55
09:13:06|23181.52
09:13:07|23181.32
09:13:08|23181.38
09:13:09|23181.43
09:13:10|23182.03
09:13:12|23184.33
09:13:13|23184.29
09:13:14|23183.96
09:13:14|23183.44
09:13:16|23184.19
09:13:16|23181.49
09:13:17|23181.92
09:13:19|23182.65
09:13:20|23182.4
09:13:21|23182.13
09:13:22|23181.93
09:13:23|23181.85
09:13:24|23181.6
09:13:25|23181.
09:13:27|23181.24
09:13:27|23181.59
09:13:28|23181.4
09:13:29|23182.17
09:13:30|23182.37
09:13:31|23182.61
09:13:32|23182.63
09:13:33|23182.32
09:13:34|23182.13
09:13:35|23182.54
09:13:36|23182.28
09:13:37|23182.3
09:13:38|23181.72
09:13:39|23182.28
09:13:40|23187.56
09:13:41|23186.63
09:13:42|23187.12
09:13:43|23187.22
09:13:44|23187.07
09:13:45|23185.85
09:13:46|23185.8
09:13:48|23186.17
09:13:49|23186.84
09:13:50|23186.53
09:13:51|23187.38
09:13:53|23186.77
09:13:53|23186.08
09:13:55|23185.59
09:13:56|23186.2
09:13:56|23186.04
09:13:57|23185.7
09:13:59|23185.73
09:14:00|23183.88
09:14:01|23184.82
09:14:02|23185.05
09:14:03|23185.35
09:14:04|23184.44
09:14:05|23184.68
09:14:07|23185.4
09:14:07|23185.34
09:14:08|23184.91
09:14:10|23184.89
09:14:10|23184.89
09:14:11|23186.11
09:14:12|23186.16
09:14:14|23186.42
09:14:15|23186.02
09:14:16|23186.56
09:14:17|23188.09
09:14:17|23189.92
09:14:19|23188.97
09:14:20|23189.36
09:14:21|23189.25
09:14:22|23188.77
09:14:23|23186.43
09:14:24|23187.5
09:14:25|23188.33
09:14:26|23188.25
09:14:27|23187.89
09:14:28|23187.72
09:14:29|23186.26
09:14:30|23186.68
09:14:31|23187.56
09:14:32|23186.88
09:14:33|23187.21
09:14:34|23187.22
09:14:35|23187.08
09:14:36|23186.62
09:14:37|23186.69
09:14:38|23187.04
09:14:39|23187.06
09:14:40|23187.69
09:14:41|23187.88
09:14:42|23188.23
09:14:43|23187.58
09:14:44|23187.2
09:14:46|23187.53
09:14:47|23187.9
09:14:48|23188.58
09:14:49|23189.1
09:14:50|23188.35
09:14:51|23188.01
09:14:52|23187.81
09:14:53|23188.66
09:14:55|23189.14
09:14:56|23188.66
09:14:56|23189.78
09:14:58|23189.9
09:14:58|23189.23
09:14:59|23189.03
09:15:00|23189.4
09:15:01|23190.33
09:15:02|23192.85
09:15:04|23192.13
09:15:05|23192.37
09:15:07|23191.88
09:15:08|23191.18
09:15:08|23193.18
09:15:09|23192.96
09:15:10|23192.62
09:15:11|23192.87
09:15:13|23193.05
09:15:13|23195.04
09:15:14|23194.92
09:15:15|23195.95
09:15:16|23195.93
09:15:17|23195.68
09:15:18|23196.32
09:15:19|23196.31
09:15:20|23196.65
09:15:21|23196.01
09:15:22|23196.78
09:15:23|23196.38
09:15:24|23196.75
09:15:25|23196.52
09:15:26|23197.18
09:15:27|23195.93
09:15:28|23196.67
09:15:29|23196.4
09:15:30|23196.11
09:15:31|23194.72
09:15:32|23195.67
09:15:33|23194.3
09:15:34|23194.4
09:15:35|23194.16
09:15:36|23194.85
09:15:38|23194.83
09:15:38|23194.55
09:15:39|23194.44
09:15:41|23195.27
09:15:42|23192.61
09:15:43|23193.05
09:15:44|23193.
09:15:45|23192.1
09:15:45|23190.8
09:15:46|23190.2
09:15:48|23191.88
09:15:49|23192.52
09:15:50|23191.4
09:15:52|23190.61
09:15:52|23191.29
09:15:53|23191.09
09:15:54|23190.9
09:15:56|23190.6
09:15:57|23189.18
09:15:58|23188.63
09:15:59|23188.09
09:16:00|23186.62
09:16:01|23187.39
09:16:02|23187.15
09:16:03|23186.11
09:16:04|23185.64
09:16:05|23185.91
09:16:06|23186.05
09:16:07|23186.16
09:16:08|23185.64
09:16:09|23185.1
09:16:10|23184.89
09:16:11|23185.84
09:16:13|23184.89
09:16:14|23184.2
09:16:15|23185.01
09:16:16|23181.57
09:16:16|23183.4
09:16:18|23182.58
09:16:19|23181.87
09:16:20|23181.72
09:16:20|23182.08
09:16:22|23182.08
09:16:23|23181.63
09:16:24|23178.87
09:16:25|23178.78
09:16:26|23178.86
09:16:27|23177.06
09:16:28|23178.01
09:16:28|23178.11
09:16:30|23177.8
09:16:31|23180.77
09:16:31|23180.56
09:16:33|23182.2
09:16:34|23182.76
09:16:35|23179.65
09:16:36|23177.31
09:16:36|23177.07
09:16:37|23176.93
09:16:39|23176.18
09:16:40|23176.81
09:16:41|23176.19
09:16:42|23177.86
09:16:42|23177.1
09:16:44|23176.03
09:16:45|23173.05
09:16:46|23172.96
09:16:48|23174.81
09:16:49|23175.17
09:16:50|23175.05
09:16:51|23174.1
09:16:52|23174.1
09:16:53|23173.57
09:16:54|23172.81
09:16:55|23171.7
09:16:56|23172.57
09:16:58|23172.27
09:16:58|23170.84
09:16:59|23170.22
09:17:01|23163.92
09:17:02|23162.98
09:17:03|23165.7
09:17:04|23164.51
09:17:05|23165.55
09:17:06|23165.86
09:17:08|23165.81
09:17:08|23165.49
09:17:09|23165.82
09:17:10|23167.69
09:17:11|23168.09
09:17:12|23167.34
09:17:14|23168.71
09:17:15|23165.75
09:17:15|23166.74
09:17:17|23166.44
09:17:18|23166.95
09:17:20|23166.68
09:17:20|23166.75
09:17:21|23166.94
09:17:22|23166.82
09:17:23|23166.54
09:17:25|23166.86
09:17:25|23166.15
09:17:26|23167.49
09:17:27|23167.13
09:17:28|23168.87
09:17:29|23168.41
09:17:30|23169.43
09:17:31|23174.02
09:17:32|23174.22
09:17:33|23174.52
09:17:34|23172.4
09:17:35|23172.82
09:17:36|23172.64
09:17:37|23172.09
09:17:38|23172.72
09:17:39|23174.03
09:17:40|23173.72
09:17:41|23174.75
09:17:42|23174.69
09:17:43|23175.23
09:17:44|23175.12
09:17:45|23175.09
09:17:46|23175.02
09:17:47|23173.73
09:17:48|23172.
09:17:50|23172.11
09:17:50|23174.11
09:17:52|23173.45
09:17:53|23173.28
09:17:54|23173.31
09:17:55|23173.42
09:17:56|23172.87
09:17:57|23172.73
09:17:58|23172.73
09:17:59|23173.38
09:17:59|23173.86
09:18:01|23174.29
09:18:02|23175.13
09:18:04|23173.55
09:18:05|23171.57
09:18:06|23172.03
09:18:07|23177.05
09:18:09|23175.77
09:18:09|23175.86
09:18:10|23176.24
09:18:12|23177.49
09:18:13|23180.74
09:18:14|23179.52
09:18:15|23179.91
09:18:15|23180.03
09:18:17|23180.31
09:18:17|23179.93
09:18:18|23180.44
09:18:19|23180.77
09:18:21|23182.08
09:18:22|23182.22
09:18:23|23182.23
09:18:24|23185.16
09:18:25|23184.47
09:18:26|23183.51
09:18:27|23183.44
09:18:28|23185.18
09:18:29|23183.53
09:18:29|23183.37
09:18:31|23182.86
09:18:32|23182.16
09:18:33|23182.48
09:18:34|23182.39
09:18:34|23182.7
09:18:35|23182.84
09:18:37|23182.54
09:18:38|23183.23
09:18:38|23182.45
09:18:39|23181.86
09:18:41|23178.15
09:18:42|23178.4
09:18:43|23178.68
09:18:44|23178.3
09:18:45|23178.35
09:18:46|23177.88
09:18:47|23178.27
09:18:48|23178.15
09:18:49|23178.32
09:18:50|23178.12
09:18:52|23178.27
09:18:53|23178.51
09:18:54|23177.63
09:18:55|23178.28
09:18:56|23179.91
09:18:57|23180.34
09:18:58|23180.43
09:18:59|23180.89
09:19:00|23179.99
09:19:01|23181.58
09:19:02|23180.14
09:19:03|23181.64
09:19:05|23180.82
09:19:05|23180.92
09:19:06|23180.95
09:19:07|23180.57
09:19:08|23181.32
09:19:10|23182.13
09:19:10|23182.
09:19:11|23182.04
09:19:13|23181.27
09:19:14|23180.45
09:19:14|23180.77
09:19:15|23180.63
09:19:17|23180.64
09:19:18|23181.22
09:19:19|23181.4
09:19:20|23182.14
09:19:21|23182.7
09:19:23|23182.65
09:19:23|23181.65
09:19:25|23181.78
09:19:26|23181.86
09:19:27|23181.98
09:19:28|23182.
09:19:29|23181.46
09:19:30|23181.53
09:19:31|23180.61
09:19:32|23180.95
09:19:33|23180.28
09:19:34|23180.05
09:19:35|23180.04
09:19:36|23180.33
09:19:37|23179.82
09:19:38|23179.87
09:19:39|23179.81
09:19:40|23180.17
09:19:41|23179.27
09:19:42|23179.67
09:19:43|23176.85
09:19:44|23176.06
09:19:45|23175.95
09:19:46|23175.46
09:19:47|23174.87
09:19:48|23175.81
09:19:49|23175.45
09:19:50|23175.65
09:19:52|23174.44
09:19:53|23174.58
09:19:53|23174.67
09:19:55|23174.72
09:19:56|23175.23
09:19:57|23174.9
09:19:58|23174.96
09:19:59|23175.34
09:20:00|23175.18
09:20:02|23175.37
09:20:03|23176.74
09:20:04|23180.92
09:20:05|23180.92
09:20:06|23181.03
09:20:07|23180.6
09:20:08|23178.69
09:20:09|23178.31
09:20:10|23176.9
09:20:11|23176.88
09:20:12|23176.36
09:20:13|23176.48
09:20:15|23176.99
09:20:16|23176.88
09:20:17|23176.68
09:20:18|23176.55
09:20:20|23176.66
09:20:20|23176.66
09:20:21|23176.67
09:20:22|23178.32
09:20:23|23178.09
09:20:24|23177.63
09:20:26|23176.46
09:20:27|23176.2
09:20:29|23177.13
09:20:29|23177.82
09:20:30|23176.19
09:20:32|23175.66
09:20:33|23176.26
09:20:33|23176.54
09:20:34|23177.38
09:20:35|23176.91
09:20:37|23176.12
09:20:38|23176.2
09:20:39|23176.2
09:20:40|23176.6
09:20:41|23176.03
09:20:42|23177.28
09:20:42|23177.
09:20:44|23176.8
09:20:45|23176.34
09:20:46|23176.26
09:20:47|23176.14
09:20:47|23176.81
09:20:48|23176.34
09:20:50|23177.
09:20:51|23175.82
09:20:52|23176.55
09:20:53|23176.25
09:20:55|23176.48
09:20:55|23176.03
09:20:57|23176.17
09:20:58|23176.15
09:20:58|23176.4
09:21:00|23175.62
09:21:01|23175.69
09:21:02|23175.59
09:21:03|23175.91
09:21:04|23175.9
09:21:05|23175.98
09:21:07|23175.62
09:21:07|23176.37
09:21:09|23176.82
09:21:10|23176.82
09:21:11|23177.08
09:21:12|23176.67
09:21:13|23177.41
09:21:14|23176.99
09:21:15|23177.39
09:21:15|23177.
09:21:17|23176.91
09:21:18|23177.
09:21:19|23178.
09:21:20|23177.05
09:21:21|23177.96
09:21:22|23177.9
09:21:23|23178.81
09:21:24|23177.68
09:21:25|23177.04
09:21:26|23177.
09:21:27|23177.25
09:21:28|23176.76
09:21:29|23177.
09:21:30|23177.79
09:21:31|23178.54
09:21:32|23178.23
09:21:33|23177.95
09:21:34|23179.18
09:21:36|23180.25
09:21:36|23180.61
09:21:37|23182.85
09:21:38|23183.41
09:21:39|23182.94
09:21:40|23183.65
09:21:41|23182.83
09:21:42|23182.83
09:21:43|23183.24
09:21:44|23182.3
09:21:45|23182.16
09:21:46|23182.41
09:21:47|23182.24
09:21:48|23182.11
09:21:49|23182.36
09:21:50|23182.66
09:21:51|23182.97
09:21:52|23182.84
09:21:53|23182.7
09:21:55|23183.95
09:21:56|23184.17
09:21:56|23183.94
09:21:58|23184.07
09:21:59|23184.06
09:22:00|23184.15
09:22:01|23183.56
09:22:02|23184.59
09:22:04|23182.66
09:22:05|23183.12
09:22:06|23183.65
09:22:07|23183.53
09:22:08|23183.58
09:22:08|23183.83
09:22:09|23182.57
09:22:11|23182.4
09:22:12|23182.72
09:22:13|23182.53
09:22:14|23182.73
09:22:15|23182.38
09:22:16|23182.41
09:22:17|23182.41
09:22:18|23182.41
09:22:19|23182.36
09:22:19|23182.3
09:22:21|23181.97
09:22:22|23182.86
09:22:23|23182.69
09:22:24|23182.
09:22:25|23181.72
09:22:25|23181.51
09:22:27|23181.7
09:22:28|23181.36
09:22:29|23182.14
09:22:30|23182.08
09:22:32|23182.59
09:22:32|23182.7
09:22:33|23181.8
09:22:34|23182.47
09:22:35|23181.94
09:22:36|23181.84
09:22:37|23182.11
09:22:38|23182.12
09:22:39|23181.15
09:22:40|23181.23
09:22:41|23181.84
09:22:42|23181.75
09:22:43|23182.56
09:22:44|23182.39
09:22:45|23182.56
09:22:46|23182.48
09:22:47|23182.55
09:22:49|23182.18
09:22:50|23181.9
09:22:50|23181.56
09:22:52|23182.37
09:22:52|23181.72
09:22:54|23182.6
09:22:55|23182.32
09:22:55|23182.2
09:22:57|23182.18
09:22:58|23182.39
09:22:59|23182.36
09:23:00|23182.37
09:23:01|23182.67
09:23:02|23182.69
09:23:04|23183.33
09:23:04|23183.31
09:23:05|23182.04
09:23:06|23181.91
09:23:07|23181.71
09:23:08|23180.07
09:23:10|23180.7
09:23:10|23180.67
09:23:11|23182.26
09:23:13|23180.89
09:23:14|23180.53
09:23:15|23180.41
09:23:16|23181.24
09:23:17|23181.33
09:23:18|23181.16
09:23:18|23181.1
09:23:20|23181.75
09:23:21|23181.61
09:23:21|23181.07
09:23:22|23180.52
09:23:24|23180.21
09:23:25|23181.
09:23:26|23181.29
09:23:27|23181.88
09:23:27|23182.08
09:23:29|23181.63
09:23:29|23182.29
09:23:31|23182.12
09:23:31|23181.65
09:23:33|23181.21
09:23:34|23181.65
09:23:34|23182.19
09:23:36|23181.72
09:23:37|23181.57
09:23:38|23182.27
09:23:39|23183.34
09:23:39|23182.8
09:23:41|23182.7
09:23:42|23183.01
09:23:43|23182.92
09:23:44|23182.69
09:23:45|23182.68
09:23:46|23183.63
09:23:47|23186.52
09:23:48|23185.88
09:23:49|23185.73
09:23:50|23185.14
09:23:51|23185.05
09:23:52|23185.22
09:23:53|23185.51
09:23:54|23185.87
09:23:55|23185.5
09:23:57|23185.42
09:23:57|23185.24
09:23:59|23185.38
09:23:59|23184.53
09:24:01|23184.85
09:24:02|23184.65
09:24:04|23184.62
09:24:05|23183.74
09:24:06|23182.95
09:24:07|23183.74
09:24:09|23184.19
09:24:09|23184.28
09:24:11|23183.88
09:24:12|23184.42
09:24:13|23184.07
09:24:14|23184.34
09:24:15|23184.41
09:24:16|23183.34
09:24:17|23184.09
09:24:18|23184.48
09:24:19|23183.86
09:24:20|23183.86
09:24:21|23183.86
09:24:22|23183.2
09:24:23|23183.14
09:24:24|23183.28
09:24:25|23183.35
09:24:26|23183.03
09:24:27|23183.15
09:24:28|23182.92
09:24:29|23182.72
09:24:30|23182.2
09:24:31|23182.4
09:24:32|23182.24
09:24:33|23182.43
09:24:34|23183.
09:24:35|23179.06
09:24:36|23179.28
09:24:37|23179.34
09:24:38|23179.29
09:24:39|23179.3
09:24:40|23178.54
09:24:41|23179.26
09:24:42|23179.29
09:24:43|23179.97
09:24:44|23179.1
09:24:45|23182.48
09:24:47|23182.78
09:24:48|23182.06
09:24:49|23183.19
09:24:50|23183.01
09:24:51|23182.93
09:24:52|23182.92
09:24:53|23182.93
09:24:54|23182.23
09:24:55|23182.63
09:24:56|23182.63
09:24:58|23182.32
09:24:58|23182.38
09:24:59|23182.67
09:25:00|23181.38
09:25:01|23181.34
09:25:02|23181.23
09:25:03|23181.06
09:25:04|23180.96
09:25:05|23181.05
09:25:06|23180.84
09:25:07|23180.62
09:25:08|23180.96
09:25:09|23181.24
09:25:10|23180.79
09:25:11|23180.75
09:25:12|23180.96
09:25:13|23180.49
09:25:15|23180.64
09:25:16|23180.65
09:25:17|23181.21
09:25:18|23180.65
09:25:19|23180.89
09:25:20|23180.88
09:25:21|23181.77
09:25:22|23181.33
09:25:23|23181.
09:25:24|23181.04
09:25:25|23180.83
09:25:26|23182.77
09:25:27|23183.73
09:25:28|23183.74
09:25:29|23183.78
09:25:30|23183.77
09:25:31|23183.93
09:25:31|23186.11
09:25:32|23185.86
09:25:34|23186.39
09:25:35|23186.22
09:25:36|23186.12
09:25:37|23185.47
09:25:38|23184.98
09:25:39|23185.31
09:25:40|23185.29
09:25:41|23185.08
09:25:42|23185.32
09:25:43|23185.78
09:25:44|23184.97
09:25:45|23185.85
09:25:46|23186.19
09:25:47|23188.61
09:25:48|23188.65
09:25:49|23188.92
09:25:50|23188.14
09:25:51|23188.68
09:25:52|23188.5
09:25:54|23188.99
09:25:54|23188.51
09:25:55|23189.
09:25:56|23189.76
09:25:57|23189.55
09:25:59|23189.66
09:26:00|23189.8
09:26:01|23189.4
09:26:03|23189.1
09:26:03|23189.03
09:26:04|23189.21
09:26:05|23189.77
09:26:06|23189.76
09:26:07|23189.09
09:26:08|23189.39
09:26:10|23190.59
09:26:10|23190.37
09:26:12|23188.18
09:26:13|23188.45
09:26:13|23188.8
09:26:15|23188.86
09:26:16|23188.27
09:26:17|23186.3
09:26:18|23186.16
09:26:19|23186.44
09:26:21|23185.86
09:26:22|23185.81
09:26:22|23185.95
09:26:23|23186.27
09:26:25|23186.1
09:26:26|23186.44
09:26:27|23186.82
09:26:28|23186.02
09:26:29|23186.64
09:26:30|23186.49
09:26:31|23186.86
09:26:32|23187.58
09:26:33|23187.5
09:26:34|23187.37
09:26:35|23187.68
09:26:36|23187.36
09:26:37|23187.09
09:26:38|23186.86
09:26:39|23187.09
09:26:40|23187.19
09:26:41|23187.5
09:26:42|23187.59
09:26:43|23187.85
09:26:44|23187.9
09:26:45|23187.97
09:26:46|23187.57
09:26:47|23188.57
09:26:48|23187.81
09:26:49|23189.06
09:26:50|23189.27
09:26:51|23189.05
09:26:52|23189.33
09:26:53|23188.4
09:26:54|23188.79
09:26:55|23189.05
09:26:56|23188.71
09:26:57|23190.26
09:26:58|23189.28
09:27:00|23189.47
09:27:01|23189.94
09:27:02|23190.06
09:27:03|23189.68
09:27:04|23190.45
09:27:05|23189.47
09:27:07|23188.25
09:27:07|23188.38
09:27:09|23187.28
09:27:10|23186.84
09:27:11|23187.78
09:27:12|23187.73
09:27:13|23187.25
09:27:14|23187.19
09:27:15|23186.82
09:27:16|23186.7
09:27:17|23186.51
09:27:17|23186.81
09:27:19|23186.64
09:27:20|23185.98
09:27:21|23186.08
09:27:22|23185.66
09:27:23|23184.67
09:27:23|23184.45
09:27:25|23185.11
09:27:26|23185.35
09:27:27|23185.86
09:27:28|23185.31
09:27:29|23183.09
09:27:30|23184.54
09:27:31|23184.69
09:27:32|23184.04
09:27:33|23184.14
09:27:34|23183.98
09:27:35|23183.77
09:27:36|23184.16
09:27:37|23183.92
09:27:38|23183.51
09:27:39|23183.89
09:27:40|23183.48
09:27:41|23184.46
09:27:42|23184.35
09:27:43|23184.59
09:27:44|23184.85
09:27:45|23185.
09:27:46|23184.8
09:27:47|23185.12
09:27:48|23185.12
09:27:49|23185.36
09:27:50|23185.25
09:27:51|23185.5
09:27:52|23184.92
09:27:53|23184.86
09:27:54|23185.03
09:27:55|23185.1
09:27:56|23184.94
09:27:57|23184.94
09:27:58|23187.65
09:28:00|23187.08
09:28:01|23187.51
09:28:01|23187.24
09:28:03|23186.73
09:28:04|23187.24
09:28:05|23187.17
09:28:06|23187.49
09:28:07|23188.12
09:28:08|23187.57
09:28:09|23187.23
09:28:10|23187.39
09:28:11|23187.2
09:28:12|23187.99
09:28:13|23187.24
09:28:14|23187.03
09:28:15|23186.28
09:28:16|23186.02
09:28:17|23186.8
09:28:18|23187.47
09:28:19|23186.88
09:28:20|23186.67
09:28:21|23186.62
09:28:22|23187.94
09:28:23|23187.95
09:28:24|23188.36
09:28:25|23187.54
09:28:26|23188.02
09:28:27|23188.02
09:28:28|23188.
09:28:29|23188.2
09:28:30|23187.92
09:28:31|23187.49
09:28:32|23188.5
09:28:33|23188.55
09:28:34|23189.
09:28:35|23189.18
09:28:36|23189.47
09:28:37|23188.09
09:28:38|23188.3
09:28:39|23188.04
09:28:40|23188.02
09:28:41|23188.28
09:28:42|23184.71
09:28:43|23184.28
09:28:44|23185.26
09:28:45|23187.5
09:28:46|23188.95
09:28:47|23189.31
09:28:48|23188.78
09:28:49|23189.06
09:28:50|23189.12
09:28:51|23188.85
09:28:52|23190.93
09:28:53|23191.3
09:28:54|23191.57
09:28:55|23192.13
09:28:56|23191.85
09:28:57|23191.5
09:28:58|23192.09
09:28:59|23191.79
09:29:00|23192.58
09:29:02|23191.53
09:29:03|23192.18
09:29:04|23192.13
09:29:05|23191.88
09:29:06|23190.47
09:29:07|23190.16
09:29:09|23189.91
09:29:10|23190.32
09:29:11|23190.21
09:29:11|23187.1
09:29:13|23186.
09:29:14|23187.15
09:29:15|23186.63
09:29:16|23187.78
09:29:17|23186.39
09:29:17|23191.41
09:29:19|23191.55
09:29:20|23191.18
09:29:21|23190.74
09:29:21|23189.64
09:29:22|23189.28
09:29:24|23193.71
09:29:25|23193.78
09:29:26|23193.93
09:29:27|23191.97
09:29:28|23192.55
09:29:29|23204.16
09:29:30|23203.21
09:29:31|23207.82
09:29:32|23207.19
09:29:33|23213.
09:29:34|23212.
09:29:36|23209.72
09:29:36|23209.24
09:29:38|23212.37
09:29:39|23214.42
09:29:40|23213.96
09:29:41|23216.18
09:29:41|23217.74
09:29:43|23216.05
09:29:44|23217.17
09:29:44|23216.1
09:29:46|23215.29
09:29:46|23215.67
09:29:47|23215.25
09:29:48|23217.29
09:29:49|23214.75
09:29:51|23218.1
09:29:52|23216.97
09:29:53|23217.53
09:29:54|23223.56
09:29:55|23225.15
09:29:56|23225.57
09:29:57|23228.85
09:29:58|23230.35
09:29:59|23227.67
09:30:00|23228.57
09:30:01|23229.9
09:30:02|23229.2
09:30:04|23230.62
09:30:04|23230.88
09:30:05|23231.91
09:30:06|23232.52
09:30:08|23234.62
09:30:08|23233.82
09:30:09|23238.07
09:30:10|23233.7
09:30:11|23234.66
09:30:13|23238.75
09:30:14|23235.86
09:30:16|23236.06
09:30:16|23238.71
09:30:17|23236.78
09:30:18|23235.48
09:30:20|23235.74
09:30:20|23234.65
09:30:21|23234.03
09:30:22|23232.89
09:30:24|23239.24
09:30:24|23238.9
09:30:25|23240.
09:30:26|23242.83
09:30:27|23239.18
09:30:29|23242.04
09:30:29|23246.56
09:30:31|23247.17
09:30:31|23248.61
09:30:32|23248.78
09:30:34|23246.64
09:30:35|23245.57
09:30:36|23240.14
09:30:37|23238.47
09:30:38|23239.12
09:30:38|23241.73
09:30:40|23240.55
09:30:41|23242.36
09:30:42|23242.27
09:30:43|23242.12
09:30:44|23239.15
09:30:45|23236.61
09:30:46|23235.49
09:30:47|23235.72
09:30:48|23235.43
09:30:49|23238.25
09:30:50|23238.27
09:30:51|23237.81
09:30:51|23231.22
09:30:52|23231.85
09:30:53|23232.14
09:30:55|23232.94
09:30:56|23237.96
09:30:57|23236.75
09:30:58|23239.15
09:30:59|23240.47
09:31:00|23238.43
09:31:01|23238.86
09:31:01|23239.95
09:31:03|23239.62
09:31:05|23233.35
09:31:05|23232.22
09:31:07|23232.19
09:31:08|23231.48
09:31:09|23231.34
09:31:10|23230.22
09:31:10|23230.45
09:31:12|23230.48
09:31:13|23231.64
09:31:14|23230.
09:31:15|23232.03
09:31:16|23231.27
09:31:18|23232.07
09:31:18|23230.27
09:31:19|23229.8
09:31:20|23228.33
09:31:21|23227.54
09:31:22|23227.14
09:31:24|23225.33
09:31:25|23228.19
09:31:26|23227.96
09:31:27|23227.01
09:31:27|23226.86
09:31:28|23224.92
09:31:29|23226.15
09:31:31|23226.92
09:31:31|23228.75
09:31:33|23229.14
09:31:33|23228.74
09:31:35|23229.57
09:31:35|23232.13
09:31:36|23231.66
09:31:38|23232.1
09:31:39|23234.48
09:31:39|23233.47
09:31:40|23232.81
09:31:42|23233.68
09:31:42|23230.54
09:31:43|23231.6
09:31:44|23230.71
09:31:45|23229.96
09:31:47|23230.99
09:31:47|23231.08
09:31:48|23230.92
09:31:49|23229.46
09:31:50|23230.2
09:31:51|23229.69
09:31:52|23229.54
09:31:53|23230.06
09:31:55|23230.53
09:31:55|23228.
09:31:56|23227.44
09:31:58|23227.66
09:31:59|23228.29
09:31:59|23227.79
09:32:01|23229.7
09:32:01|23229.17
09:32:03|23229.38
09:32:04|23230.38
09:32:05|23229.85
09:32:07|23228.36
09:32:08|23228.8
09:32:09|23229.34
09:32:10|23227.89
09:32:11|23228.67
09:32:13|23229.44
09:32:13|23229.88
09:32:14|23228.95
09:32:15|23225.92
09:32:17|23225.16
09:32:18|23224.79
09:32:19|23226.16
09:32:20|23226.18
09:32:21|23229.99
09:32:21|23227.93
09:32:23|23227.74
09:32:24|23238.03
09:32:25|23239.6
09:32:26|23238.78
09:32:27|23231.59
09:32:28|23229.12
09:32:29|23228.47
09:32:30|23228.64
09:32:32|23226.48
09:32:32|23226.61
09:32:33|23226.79
09:32:34|23231.33
09:32:35|23230.49
09:32:36|23230.73
09:32:37|23230.7
09:32:39|23231.09
09:32:39|23231.84
09:32:41|23232.06
09:32:41|23231.94
09:32:43|23227.16
09:32:43|23227.66
09:32:45|23228.55
09:32:46|23227.84
09:32:47|23229.12
09:32:47|23229.12
09:32:48|23228.
09:32:50|23228.67
09:32:51|23228.91
09:32:51|23228.83
09:32:53|23229.21
09:32:53|23229.07
09:32:54|23226.77
09:32:56|23227.64
09:32:56|23227.89
09:32:58|23227.14
09:32:59|23226.08
09:33:00|23228.62
09:33:01|23228.99
09:33:02|23229.19
09:33:03|23229.58
09:33:04|23226.6
09:33:06|23225.28
09:33:06|23224.29
09:33:07|23224.61
09:33:09|23224.81
09:33:10|23224.43
09:33:11|23222.8
09:33:12|23219.71
09:33:14|23219.17
09:33:14|23219.2
09:33:15|23219.25
09:33:16|23217.3
09:33:17|23215.13
09:33:18|23216.14
09:33:19|23214.01
09:33:20|23214.76
09:33:21|23214.64
09:33:23|23214.83
09:33:23|23216.36
09:33:24|23215.69
09:33:25|23218.12
09:33:26|23216.73
09:33:28|23214.54
09:33:28|23214.5
09:33:29|23224.2
09:33:31|23225.
09:33:32|23224.03
09:33:33|23227.97
09:33:34|23227.15
09:33:35|23227.3
09:33:37|23227.46
09:33:37|23227.46
09:33:38|23226.2
09:33:39|23226.2
09:33:40|23226.11
09:33:41|23225.26
09:33:42|23226.57
09:33:43|23226.69
09:33:44|23226.41
09:33:45|23226.49
09:33:46|23226.22
09:33:47|23226.08
09:33:49|23226.05
09:33:49|23225.51
09:33:50|23224.43
09:33:51|23221.5
09:33:52|23222.3
09:33:53|23220.55
09:33:54|23222.33
09:33:55|23221.56
09:33:56|23220.58
09:33:57|23218.63
09:33:58|23217.53
09:33:59|23216.15
09:34:00|23217.46
09:34:01|23216.5
09:34:02|23217.32
09:34:03|23217.04
09:34:04|23217.13
09:34:06|23222.86
09:34:07|23222.55
09:34:08|23222.11
09:34:10|23220.66
09:34:10|23220.53
09:34:12|23221.11
09:34:12|23224.79
09:34:13|23224.72
09:34:14|23225.3
09:34:16|23225.
09:34:17|23224.7
09:34:18|23224.08
09:34:19|23224.82
09:34:19|23224.18
09:34:21|23222.65
09:34:22|23221.67
09:34:23|23221.68
09:34:24|23220.71
09:34:25|23218.38
09:34:26|23219.28
09:34:27|23218.9
09:34:28|23218.59
09:34:28|23217.4
09:34:30|23216.84
09:34:31|23216.95
09:34:32|23215.82
09:34:32|23215.42
09:34:33|23214.61
09:34:35|23215.46
09:34:36|23215.69
09:34:36|23215.69
09:34:37|23215.16
09:34:39|23216.08
09:34:39|23215.77
09:34:40|23214.26
09:34:41|23213.99
09:34:42|23214.36
09:34:44|23214.19
09:34:45|23214.01
09:34:45|23211.95
09:34:46|23213.16
09:34:48|23213.2
09:34:48|23212.9
09:34:49|23212.13
09:34:51|23212.29
09:34:52|23212.49
09:34:53|23211.95
09:34:54|23211.38
09:34:55|23210.49
09:34:55|23210.06
09:34:57|23209.28
09:34:58|23208.85
09:34:59|23208.87
09:34:59|23207.65
09:35:01|23207.63
09:35:02|23207.75
09:35:03|23206.81
09:35:04|23206.28
09:35:05|23206.26
09:35:06|23204.16
09:35:08|23203.66
09:35:09|23205.27
09:35:10|23204.16
09:35:11|23206.17
09:35:12|23206.32
09:35:13|23205.73
09:35:14|23205.67
09:35:15|23206.75
09:35:16|23206.43
09:35:17|23206.43
09:35:18|23206.98
09:35:18|23208.85
09:35:20|23210.47
09:35:21|23210.28
09:35:22|23209.55
09:35:23|23209.19
09:35:24|23209.03
09:35:25|23209.98
09:35:26|23209.6
09:35:27|23212.14
09:35:27|23212.53
09:35:29|23213.04
09:35:30|23211.4
09:35:31|23212.52
09:35:32|23213.64
09:35:33|23213.26
09:35:34|23211.59
09:35:34|23211.9
09:35:36|23211.69
09:35:36|23212.99
09:35:38|23212.99
09:35:39|23212.21
09:35:40|23212.9
09:35:41|23212.78
09:35:42|23212.39
09:35:43|23211.18
09:35:44|23212.73
09:35:45|23213.15
09:35:46|23213.37
09:35:46|23213.1
09:35:48|23215.8
09:35:49|23216.17
09:35:50|23216.55
09:35:51|23216.87
09:35:52|23217.39
09:35:52|23212.74
09:35:54|23212.43
09:35:55|23215.47
09:35:56|23215.09
09:35:57|23214.7
09:35:58|23214.24
09:35:59|23212.88
09:36:00|23213.06
09:36:01|23212.72
09:36:02|23212.37
09:36:03|23212.32
09:36:04|23212.87
09:36:05|23213.15
09:36:06|23213.05
09:36:08|23212.8
09:36:09|23213.61
09:36:10|23214.07
09:36:12|23213.93
09:36:12|23212.97
09:36:14|23212.49
09:36:14|23211.68
09:36:16|23207.69
09:36:16|23207.33
09:36:17|23207.27
09:36:19|23206.51
09:36:20|23207.57
09:36:21|23208.17
09:36:21|23207.07
09:36:22|23207.02
09:36:24|23208.53
09:36:25|23208.17
09:36:26|23207.53
09:36:27|23207.43
09:36:28|23206.55
09:36:30|23208.14
09:36:30|23206.92
09:36:31|23206.11
09:36:32|23206.78
09:36:33|23206.62
09:36:34|23206.12
09:36:35|23206.23
09:36:36|23206.82
09:36:38|23207.16
09:36:38|23207.36
09:36:39|23207.31
09:36:40|23207.38
09:36:41|23209.38
09:36:43|23210.04
09:36:44|23210.87
09:36:44|23213.14
09:36:46|23214.54
09:36:47|23212.88
09:36:47|23212.17
09:36:49|23212.33
09:36:50|23213.76
09:36:51|23213.47
09:36:52|23212.87
09:36:52|23212.55
09:36:54|23213.8
09:36:55|23213.69
09:36:56|23213.46
09:36:57|23212.75
09:36:58|23213.43
09:36:59|23212.76
09:37:00|23213.16
09:37:01|23213.47
09:37:01|23213.2
09:37:03|23213.05
09:37:04|23212.52
09:37:05|23212.39
09:37:06|23211.86
09:37:07|23211.46
09:37:07|23211.71
09:37:09|23212.29
09:37:11|23211.29
09:37:11|23209.92
09:37:13|23207.21
09:37:14|23207.32
09:37:15|23207.25
09:37:16|23208.01
09:37:17|23207.93
09:37:17|23207.7
09:37:18|23207.65
09:37:19|23208.02
09:37:21|23207.73
09:37:22|23206.59
09:37:23|23207.75
09:37:24|23209.54
09:37:25|23211.28
09:37:26|23211.7
09:37:31|23212.37
09:37:31|23209.83
09:37:32|23209.2
09:37:33|23210.45
09:37:34|23209.77
09:37:35|23210.24
09:37:36|23207.03
09:37:37|23207.5
09:37:39|23206.6
09:37:39|23207.21
09:37:40|23206.87
09:37:41|23206.9
09:37:42|23210.5
09:37:43|23210.23
09:37:44|23210.06
09:37:45|23209.74
09:37:46|23209.97
09:37:47|23209.19
09:37:48|23209.34
09:37:49|23208.68
09:37:50|23209.73
09:37:51|23206.02
09:37:52|23205.13
09:37:53|23205.64
09:37:54|23205.59
09:37:55|23205.28
09:37:56|23205.04
09:37:57|23203.76
09:37:58|23204.01
09:37:59|23204.35
09:38:00|23204.13
09:38:01|23203.29
09:38:02|23204.17
09:38:03|23204.15
09:38:04|23204.05
09:38:05|23203.92
09:38:06|23204.62
09:38:07|23204.07
09:38:08|23204.27
09:38:10|23203.03
09:38:11|23203.6
09:38:12|23206.56
09:38:13|23206.36
09:38:14|23206.95
09:38:15|23206.79
09:38:16|23206.2
09:38:17|23204.94
09:38:19|23204.55
09:38:19|23203.54
09:38:20|23204.49
09:38:22|23204.58
09:38:23|23204.92
09:38:24|23205.06
09:38:25|23205.47
09:38:26|23205.41
09:38:27|23205.79
09:38:28|23205.47
09:38:28|23204.
09:38:29|23202.5
09:38:31|23202.37
09:38:32|23201.94
09:38:33|23204.17
09:38:33|23206.35
09:38:34|23206.59
09:38:36|23206.49
09:38:36|23208.64
09:38:37|23208.28
09:38:38|23207.03
09:38:39|23206.5
09:38:41|23206.22
09:38:42|23206.36
09:38:42|23206.83
09:38:44|23206.17
09:38:45|23205.11
09:38:46|23205.2
09:38:47|23205.58
09:38:48|23204.68
09:38:49|23204.09
09:38:50|23203.8
09:38:51|23204.11
09:38:52|23202.97
09:38:52|23202.89
09:38:54|23200.82
09:38:55|23202.29
09:38:56|23202.29
09:38:57|23202.92
09:38:58|23200.56
09:38:59|23200.28
09:39:00|23200.44
09:39:01|23199.82
09:39:02|23200.14
09:39:03|23200.09
09:39:04|23201.48
09:39:05|23201.66
09:39:07|23200.31
09:39:07|23198.92
09:39:08|23198.95
09:39:09|23199.13
09:39:11|23196.94
09:39:12|23196.86
09:39:13|23196.84
09:39:14|23195.57
09:39:16|23195.81
09:39:16|23194.14
09:39:17|23194.61
09:39:18|23194.24
09:39:19|23194.61
09:39:20|23193.85
09:39:22|23195.48
09:39:23|23197.
09:39:24|23196.25
09:39:25|23195.8
09:39:26|23196.51
09:39:27|23197.2
09:39:28|23196.88
09:39:29|23197.43
09:39:30|23196.99
09:39:31|23197.65
09:39:33|23198.35
09:39:33|23197.58
09:39:34|23198.21
09:39:35|23198.39
09:39:36|23197.84
09:39:37|23197.68
09:39:38|23197.63
09:39:40|23198.81
09:39:41|23199.03
09:39:41|23200.07
09:39:43|23200.13
09:39:43|23200.34
09:39:45|23200.76
09:39:45|23201.67
09:39:47|23201.52
09:39:47|23201.57
09:39:49|23202.29
09:39:49|23201.77
09:39:50|23201.63
09:39:51|23200.77
09:39:53|23201.6
09:39:53|23201.81
09:39:55|23201.65
09:39:55|23202.7
09:39:56|23203.09
09:39:57|23206.98
09:39:59|23208.57
09:40:00|23209.8
09:40:00|23209.62
09:40:02|23210.16
09:40:02|23209.78
09:40:03|23211.03
09:40:05|23210.76
09:40:06|23210.68
09:40:07|23210.64
09:40:08|23210.74
09:40:08|23209.68
09:40:09|23208.86
09:40:11|23209.34
09:40:12|23209.3
09:40:13|23208.03
09:40:14|23207.91
09:40:15|23207.93
09:40:16|23208.13
09:40:17|23208.28
09:40:18|23206.31
09:40:20|23207.28
09:40:21|23205.99
09:40:21|23206.26
09:40:22|23206.12
09:40:24|23205.22
09:40:24|23205.
09:40:26|23204.91
09:40:27|23204.5
09:40:28|23204.98
09:40:29|23204.76
09:40:30|23204.97
09:40:31|23204.43
09:40:32|23204.63
09:40:33|23203.9
09:40:34|23204.51
09:40:35|23204.52
09:40:36|23203.86
09:40:37|23203.21
09:40:38|23202.93
09:40:39|23203.03
09:40:40|23202.97
09:40:41|23203.53
09:40:42|23203.81
09:40:43|23206.05
09:40:44|23205.77
09:40:45|23204.77
09:40:46|23204.83
09:40:47|23205.31
09:40:48|23205.42
09:40:49|23205.31
09:40:51|23202.65
09:40:51|23202.86
09:40:52|23201.89
09:40:53|23201.67
09:40:54|23201.69
09:40:56|23202.43
09:40:56|23202.76
09:40:57|23202.76
09:40:58|23203.46
09:40:59|23202.43
09:41:00|23202.78
09:41:01|23202.72
09:41:02|23202.79
09:41:03|23202.43
09:41:04|23202.63
09:41:05|23202.25
09:41:07|23203.86
09:41:08|23203.42
09:41:08|23203.63
09:41:10|23203.49
09:41:10|23203.23
09:41:11|23203.5
09:41:13|23202.06
09:41:15|23200.14
09:41:16|23199.29
09:41:17|23201.54
09:41:18|23202.29
09:41:19|23204.76
09:41:21|23206.77
09:41:21|23205.88
09:41:22|23205.76
09:41:23|23206.7
09:41:25|23204.63
09:41:25|23205.52
09:41:27|23204.76
09:41:28|23201.96
09:41:29|23202.28
09:41:30|23202.83
09:41:31|23201.87
09:41:32|23204.63
09:41:33|23206.58
09:41:34|23206.2
09:41:34|23206.56
09:41:36|23206.44
09:41:36|23206.86
09:41:38|23207.4
09:41:39|23206.56
09:41:40|23206.27
09:41:41|23205.67
09:41:42|23205.66
09:41:43|23205.5
09:41:44|23204.25
09:41:45|23203.76
09:41:46|23205.02
09:41:47|23204.7
09:41:48|23204.72
09:41:49|23203.87
09:41:50|23203.27
09:41:51|23203.08
09:41:52|23203.78
09:41:53|23203.36
09:41:54|23203.25
09:41:55|23204.41
09:41:56|23205.22
09:41:57|23204.57
09:41:58|23204.71
09:42:00|23203.96
09:42:00|23205.19
09:42:01|23206.93
09:42:02|23207.35
09:42:03|23206.89
09:42:04|23206.87
09:42:05|23206.59
09:42:06|23207.13
09:42:07|23207.09
09:42:08|23207.68
09:42:09|23207.69
09:42:10|23208.26
09:42:12|23208.69
09:42:12|23208.39
09:42:14|23208.97
09:42:15|23209.47
09:42:17|23210.61
09:42:18|23211.18
09:42:19|23211.38
09:42:20|23211.86
09:42:20|23209.91
09:42:22|23211.85
09:42:23|23212.65
09:42:24|23211.57
09:42:25|23211.29
09:42:27|23211.48
09:42:27|23210.44
09:42:28|23211.19
09:42:29|23210.12
09:42:30|23209.58
09:42:31|23209.58
09:42:32|23210.44
09:42:33|23209.6
09:42:35|23209.98
09:42:36|23208.94
09:42:37|23211.28
09:42:38|23210.46
09:42:39|23210.91
09:42:40|23210.49
09:42:41|23210.16
09:42:42|23210.65
09:42:43|23210.62
09:42:44|23210.15
09:42:45|23210.02
09:42:45|23210.22
09:42:47|23209.99
09:42:48|23211.18
09:42:49|23210.42
09:42:50|23210.99
09:42:51|23210.52
09:42:52|23209.76
09:42:53|23209.47
09:42:54|23209.99
09:42:55|23210.45
09:42:55|23210.24
09:42:57|23210.48
09:42:58|23209.19
09:42:59|23209.11
09:42:59|23209.54
09:43:01|23209.65
09:43:01|23209.99
09:43:03|23209.08
09:43:04|23209.6
09:43:05|23209.73
09:43:06|23210.28
09:43:06|23210.29
09:43:08|23210.31
09:43:09|23210.67
09:43:10|23210.69
09:43:11|23210.68
09:43:12|23209.9
09:43:13|23210.29
09:43:15|23210.16
09:43:16|23209.78
09:43:17|23209.22
09:43:19|23211.77
09:43:19|23211.48
09:43:20|23210.06
09:43:21|23210.01
09:43:22|23210.28
09:43:24|23210.27
09:43:25|23209.93
09:43:26|23210.3
09:43:27|23209.93
09:43:28|23207.79
09:43:29|23207.25
09:43:30|23207.93
09:43:31|23207.68
09:43:32|23206.13
09:43:33|23205.53
09:43:34|23207.08
09:43:35|23206.95
09:43:36|23207.19
09:43:37|23206.46
09:43:38|23206.68
09:43:39|23207.24
09:43:40|23207.62
09:43:41|23207.3
09:43:42|23206.89
09:43:43|23205.61
09:43:44|23206.4
09:43:46|23206.83
09:43:46|23206.82
09:43:47|23206.72
09:43:48|23207.21
09:43:49|23207.2
09:43:50|23206.83
09:43:51|23207.28
09:43:52|23207.14
09:43:53|23206.61
09:43:54|23206.74
09:43:56|23207.54
09:43:56|23207.78
09:43:57|23207.76
09:43:58|23209.18
09:44:00|23207.93
09:44:01|23208.56
09:44:02|23209.03
09:44:03|23209.46
09:44:04|23210.07
09:44:04|23209.98
09:44:05|23211.63
09:44:07|23212.72
09:44:08|23211.6
09:44:09|23214.95
09:44:10|23214.91
09:44:11|23214.75
09:44:12|23215.25
09:44:13|23214.69
09:44:14|23213.87
09:44:15|23213.9
09:44:16|23214.34
09:44:18|23213.58
09:44:19|23214.34
09:44:20|23214.53
09:44:21|23216.88
09:44:22|23216.09
09:44:23|23216.1
09:44:24|23216.4
09:44:25|23216.66
09:44:26|23216.98
09:44:27|23216.99
09:44:28|23216.99
09:44:30|23235.42
09:44:30|23236.43
09:44:31|23236.71
09:44:33|23236.74
09:44:33|23236.35
09:44:34|23237.08
09:44:36|23236.84
09:44:36|23236.98
09:44:37|23237.34
09:44:39|23236.91
09:44:39|23235.69
09:44:40|23235.64
09:44:42|23236.45
09:44:42|23235.34
09:44:44|23235.89
09:44:45|23237.05
09:44:46|23236.06
09:44:47|23236.08
09:44:48|23236.31
09:44:49|23236.23
09:44:50|23235.57
09:44:51|23238.96
09:44:52|23238.66
09:44:53|23238.51
09:44:54|23239.43
09:44:55|23240.37
09:44:56|23240.03
09:44:57|23239.83
09:44:58|23240.5
09:44:59|23240.68
09:45:00|23240.93
09:45:01|23240.28
09:45:02|23240.47
09:45:03|23238.97
09:45:04|23238.49
09:45:05|23236.19
09:45:06|23236.99
09:45:07|23237.46
09:45:08|23237.79
09:45:09|23236.03
09:45:10|23236.43
09:45:11|23237.7
09:45:12|23236.53
09:45:13|23235.38
09:45:14|23234.79
09:45:15|23234.6
09:45:16|23234.37
09:45:18|23234.
09:45:19|23234.07
09:45:20|23234.25
09:45:21|23232.71
09:45:22|23234.17
09:45:24|23231.64
09:45:25|23231.6
09:45:25|23231.2
09:45:26|23230.7
09:45:28|23231.
09:45:28|23229.68
09:45:30|23229.05
09:45:30|23229.95
09:45:32|23229.87
09:45:33|23229.07
09:45:34|23230.41
09:45:35|23229.96
09:45:36|23230.37
09:45:37|23229.73
09:45:37|23230.77
09:45:39|23229.93
09:45:40|23229.89
09:45:41|23229.9
09:45:42|23229.46
09:45:43|23230.5
09:45:44|23229.88
09:45:45|23231.06
09:45:46|23229.3
09:45:47|23228.76
09:45:48|23228.7
09:45:49|23228.55
09:45:50|23227.87
09:45:51|23228.43
09:45:52|23228.82
09:45:53|23228.68
09:45:54|23230.18
09:45:55|23234.23
09:45:56|23235.91
09:45:57|23235.87
09:45:58|23235.85
09:45:59|23236.36
09:46:00|23234.05
09:46:01|23235.36
09:46:02|23234.51
09:46:03|23234.96
09:46:04|23234.86
09:46:05|23235.37
09:46:06|23234.99
09:46:07|23234.51
09:46:08|23234.54
09:46:09|23234.89
09:46:10|23234.72
09:46:11|23236.37
09:46:12|23236.18
09:46:13|23237.71
09:46:14|23238.39
09:46:15|23234.47
09:46:16|23234.33
09:46:17|23232.46
09:46:19|23232.57
09:46:19|23233.69
09:46:21|23234.6
09:46:22|23234.42
09:46:23|23230.25
09:46:24|23228.52
09:46:25|23229.54
09:46:26|23229.49
09:46:28|23228.68
09:46:28|23228.69
09:46:29|23229.49
09:46:30|23229.78
09:46:32|23229.43
09:46:33|23227.12
09:46:34|23227.72
09:46:35|23227.35
09:46:36|23227.55
09:46:37|23227.58
09:46:38|23227.27
09:46:39|23227.49
09:46:40|23227.43
09:46:41|23226.77
09:46:42|23229.34
09:46:43|23228.52
09:46:44|23232.03
09:46:45|23234.45
09:46:46|23237.42
09:46:47|23236.99
09:46:48|23237.08
09:46:49|23236.53
09:46:50|23234.82
09:46:51|23232.34
09:46:52|23231.31
09:46:53|23233.23
09:46:54|23234.63
09:46:55|23235.52
09:46:56|23234.54
09:46:57|23235.28
09:46:58|23235.
09:46:59|23231.45
09:47:00|23233.41
09:47:01|23233.41
09:47:02|23232.04
09:47:03|23232.07
09:47:04|23245.89
09:47:05|23245.59
09:47:06|23245.09
09:47:07|23244.97
09:47:08|23244.48
09:47:09|23245.
09:47:10|23245.97
09:47:11|23244.88
09:47:12|23245.04
09:47:13|23246.5
09:47:14|23246.31
09:47:15|23245.43
09:47:16|23247.53
09:47:17|23248.01
09:47:19|23247.93
09:47:20|23248.
09:47:21|23248.09
09:47:22|23248.28
09:47:24|23247.19
09:47:25|23246.36
09:47:26|23249.71
09:47:27|23248.42
09:47:28|23248.42
09:47:29|23248.63
09:47:30|23248.89
09:47:31|23248.48
09:47:32|23248.74
09:47:33|23248.9
09:47:34|23255.04
09:47:35|23255.44
09:47:36|23255.57
09:47:37|23257.18
09:47:38|23260.12
09:47:40|23259.19
09:47:40|23259.02
09:47:41|23261.14
09:47:42|23258.41
09:47:43|23259.39
09:47:44|23260.62
09:47:45|23261.16
09:47:46|23256.62
09:47:47|23254.13
09:47:48|23253.53
09:47:49|23252.18
09:47:50|23254.13
09:47:51|23254.63
09:47:52|23254.41
09:47:53|23254.3
09:47:54|23255.01
09:47:55|23254.98
09:47:56|23255.44
09:47:57|23258.07
09:47:58|23257.32
09:48:00|23258.04
09:48:00|23259.44
09:48:02|23260.43
09:48:03|23260.51
09:48:03|23263.98
09:48:05|23260.73
09:48:05|23259.38
09:48:07|23261.2
09:48:08|23259.07
09:48:09|23259.54
09:48:10|23257.31
09:48:11|23255.
09:48:11|23256.42
09:48:12|23255.81
09:48:13|23256.01
09:48:14|23256.86
09:48:15|23255.83
09:48:16|23250.57
09:48:18|23250.38
09:48:19|23247.41
09:48:29|23244.71
09:48:30|23245.51
09:48:31|23244.57
09:48:32|23244.24
09:48:33|23243.6
09:48:35|23243.09
09:48:35|23242.42
09:48:37|23242.25
09:48:38|23243.95
09:48:39|23243.93
09:48:40|23244.52
09:48:41|23248.68
09:48:42|23246.98
09:48:43|23247.15
09:48:44|23247.97
09:48:45|23250.96
09:48:45|23251.47
09:48:47|23250.34
09:48:48|23248.47
09:48:49|23248.59
09:48:50|23247.27
09:48:51|23247.66
09:48:52|23246.48
09:48:53|23247.63
09:48:54|23246.75
09:48:55|23248.46
09:48:56|23247.56
09:48:57|23247.49
09:48:58|23247.31
09:48:59|23247.6
09:49:00|23246.17
09:49:01|23249.27
09:49:02|23251.24
09:49:03|23250.83
09:49:04|23267.09
09:49:05|23271.39
09:49:06|23272.79
09:49:07|23274.94
09:49:08|23270.34
09:49:09|23271.86
09:49:10|23272.23
09:49:11|23273.57
09:49:12|23274.62
09:49:13|23273.92
09:49:14|23273.72
09:49:15|23272.69
09:49:16|23272.66
09:49:17|23272.34
09:49:18|23273.12
09:49:19|23273.63
09:49:20|23273.69
09:49:22|23273.93
09:49:23|23274.38
09:49:24|23273.98
09:49:25|23273.23
09:49:26|23271.61
09:49:28|23273.23
09:49:28|23273.94
09:49:29|23271.73
09:49:31|23273.37
09:49:32|23272.79
09:49:32|23271.29
09:49:34|23256.92
09:49:34|23255.
09:49:36|23249.6
09:49:36|23248.7
09:49:38|23251.06
09:49:39|23253.37
09:49:40|23254.04
09:49:40|23257.69
09:49:42|23259.88
09:49:42|23255.5
09:49:43|23253.07
09:49:45|23253.98
09:49:45|23252.21
09:49:46|23254.73
09:49:48|23255.04
09:49:49|23253.67
09:49:50|23253.63
09:49:50|23251.44
09:49:52|23250.85
09:49:52|23251.29
09:49:53|23248.21
09:49:55|23249.73
09:49:55|23248.95
09:49:56|23249.5
09:49:57|23248.31
09:49:59|23250.39
09:50:00|23249.73
09:50:01|23247.61
09:50:02|23249.38
09:50:03|23250.1
09:50:04|23250.25
09:50:05|23248.44
09:50:06|23245.16
09:50:07|23245.8
09:50:08|23245.34
09:50:09|23246.85
09:50:10|23247.67
09:50:11|23248.02
09:50:12|23245.62
09:50:13|23247.07
09:50:14|23248.68
09:50:16|23248.02
09:50:17|23247.84
09:50:18|23246.52
09:50:19|23248.74
09:50:20|23246.25
09:50:21|23248.3
09:50:23|23251.77
09:50:24|23253.45
09:50:25|23248.37
09:50:26|23246.66
09:50:28|23245.75
09:50:28|23246.58
09:50:29|23248.38
09:50:31|23247.18
09:50:31|23248.
09:50:33|23246.97
09:50:34|23247.68
09:50:35|23245.76
09:50:36|23245.04
09:50:37|23245.88
09:50:38|23244.18
09:50:39|23245.35
09:50:40|23245.29
09:50:41|23245.84
09:50:42|23246.11
09:50:43|23249.7
09:50:44|23248.85
09:50:45|23249.01
09:50:46|23246.1
09:50:47|23243.82
09:50:49|23241.77
09:50:49|23272.6
09:50:50|23280.8
09:50:51|23278.61
09:50:52|23279.93
09:50:54|23280.
09:50:55|23280.37
09:50:55|23281.43
09:50:56|23280.07
09:50:57|23281.98
09:50:58|23281.53
09:50:59|23281.4
09:51:00|23279.77
09:51:01|23281.91
09:51:03|23281.12
09:51:03|23280.84
09:51:05|23284.82
09:51:05|23286.34
09:51:07|23287.56
09:51:08|23284.94
09:51:09|23286.13
09:51:09|23284.61
09:51:10|23285.94
09:51:11|23285.06
09:51:12|23282.59
09:51:13|23282.42
09:51:14|23285.22
09:51:16|23286.34
09:51:17|23287.74
09:51:18|23283.41
09:51:18|23284.02
09:51:20|23283.73
09:51:21|23284.14
09:51:22|23285.35
09:51:23|23282.31
09:51:24|23279.94
09:51:26|23280.
09:51:26|23277.84
09:51:27|23277.36
09:51:29|23274.17
09:51:30|23277.52
09:51:31|23276.75
09:51:32|23276.25
09:51:33|23278.03
09:51:34|23276.14
09:51:35|23276.1
09:51:36|23274.21
09:51:37|23272.38
09:51:38|23271.84
09:51:39|23270.54
09:51:40|23271.16
09:51:41|23270.13
09:51:42|23273.22
09:51:43|23274.8
09:51:44|23279.02
09:51:45|23273.94
09:51:45|23274.74
09:51:46|23271.78
09:51:48|23271.35
09:51:49|23274.75
09:51:51|23273.97
09:51:51|23272.6
09:51:52|23268.17
09:51:53|23268.38
09:51:54|23268.98
09:51:55|23270.13
09:51:56|23267.6
09:51:57|23267.35
09:51:59|23264.02
09:51:59|23269.31
09:52:00|23268.99
09:52:01|23268.18
09:52:02|23263.31
09:52:03|23263.47
09:52:04|23262.71
09:52:06|23263.76
09:52:07|23263.12
09:52:08|23261.96
09:52:09|23260.58
09:52:10|23257.59
09:52:11|23254.3
09:52:12|23253.23
09:52:13|23253.54
09:52:14|23248.31
09:52:14|23246.
09:52:16|23249.78
09:52:16|23248.65
09:52:18|23250.64
09:52:19|23251.84
09:52:20|23256.75
09:52:21|23261.53
09:52:22|23262.46
09:52:23|23260.41
09:52:25|23260.35
09:52:26|23260.02
09:52:27|23259.63
09:52:28|23254.59
09:52:29|23254.36
09:52:31|23255.81
09:52:31|23258.78
09:52:33|23257.62
09:52:34|23257.57
09:52:35|23257.97
09:52:36|23258.8
09:52:37|23256.07
09:52:38|23256.59
09:52:39|23258.7
09:52:40|23259.32
09:52:41|23260.43
09:52:42|23262.3
09:52:43|23264.2
09:52:44|23264.65
09:52:45|23264.29
09:52:46|23264.63
09:52:47|23262.44
09:52:48|23262.25
09:52:49|23260.94
09:52:50|23262.38
09:52:51|23265.96
09:52:52|23265.29
09:52:53|23265.75
09:52:54|23264.44
09:52:55|23263.78
09:52:56|23265.03
09:52:57|23264.78
09:52:58|23265.16
09:52:59|23260.96
09:53:00|23259.64
09:53:01|23261.83
09:53:02|23262.57
09:53:03|23264.54
09:53:04|23268.98
09:53:05|23262.68
09:53:06|23263.36
09:53:07|23264.03
09:53:08|23265.13
09:53:09|23265.14
09:53:10|23263.72
09:53:11|23265.14
09:53:12|23265.76
09:53:13|23267.78
09:53:14|23267.33
09:53:15|23266.64
09:53:16|23265.15
09:53:17|23266.74
09:53:18|23268.71
09:53:19|23268.25
09:53:20|23274.22
09:53:21|23274.51
09:53:22|23272.73
09:53:23|23274.61
09:53:24|23274.48
09:53:26|23278.33
09:53:26|23278.01
09:53:27|23278.06
09:53:29|23279.97
09:53:30|23281.89
09:53:31|23280.74
09:53:32|23281.47
09:53:33|23281.9
09:53:34|23280.8
09:53:35|23278.87
09:53:36|23279.16
09:53:37|23277.02
09:53:38|23278.06
09:53:39|23277.86
09:53:40|23278.91
09:53:41|23280.
09:53:42|23278.34
09:53:44|23278.37
09:53:44|23278.63
09:53:46|23277.19
09:53:47|23277.18
09:53:48|23270.71
09:53:49|23272.7
09:53:50|23272.2
09:53:51|23271.
09:53:52|23270.19
09:53:53|23265.21
09:53:54|23266.75
09:53:55|23272.01
09:53:56|23272.15
09:53:57|23273.93
09:53:58|23271.39
09:53:59|23267.44
09:54:00|23267.83
09:54:01|23261.58
09:54:02|23265.04
09:54:03|23261.73
09:54:04|23262.87
09:54:05|23263.29
09:54:06|23268.84
09:54:07|23265.7
09:54:08|23266.56
09:54:09|23265.47
09:54:10|23263.08
09:54:11|23261.76
09:54:12|23263.46
09:54:13|23263.74
09:54:14|23264.07
09:54:15|23263.78
09:54:16|23270.6
09:54:17|23274.32
09:54:18|23274.01
09:54:19|23271.64
09:54:20|23267.7
09:54:21|23267.39
09:54:22|23266.79
09:54:23|23275.18
09:54:24|23268.5
09:54:26|23267.88
09:54:26|23268.34
09:54:27|23268.74
09:54:29|23266.
09:54:30|23273.93
09:54:31|23275.7
09:54:31|23271.68
09:54:33|23269.34
09:54:34|23267.98
09:54:35|23267.93
09:54:36|23269.76
09:54:38|23269.56
09:54:38|23268.94
09:54:39|23269.25
09:54:40|23272.53
09:54:42|23272.73
09:54:43|23267.91
09:54:43|23267.7
09:54:45|23265.26
09:54:46|23264.9
09:54:46|23264.8
09:54:48|23261.28
09:54:49|23260.05
09:54:49|23257.86
09:54:50|23259.95
09:54:51|23260.38
09:54:52|23261.34
09:54:54|23261.14
09:54:55|23261.25
09:54:56|23261.96
09:54:57|23263.36
09:54:58|23262.3
09:54:59|23262.38
09:55:00|23269.61
09:55:01|23268.98
09:55:03|23268.06
09:55:03|23268.18
09:55:04|23269.39
09:55:05|23265.76
09:55:06|23263.03
09:55:07|23262.19
09:55:08|23269.31
09:55:09|23269.95
09:55:10|23270.03
09:55:12|23270.28
09:55:12|23270.02
09:55:13|23265.45
09:55:14|23267.2
09:55:15|23266.98
09:55:16|23267.71
09:55:18|23266.94
09:55:18|23266.93
09:55:20|23266.67
09:55:20|23268.81
09:55:21|23267.98
09:55:22|23267.65
09:55:24|23268.03
09:55:25|23267.98
09:55:25|23267.34
09:55:27|23267.
09:55:28|23265.25
09:55:29|23265.66
09:55:30|23266.32
09:55:31|23266.09
09:55:33|23267.34
09:55:34|23267.12
09:55:35|23265.57
09:55:36|23265.76
09:55:37|23263.23
09:55:37|23261.57
09:55:39|23262.27
09:55:40|23262.33
09:55:41|23262.38
09:55:42|23270.63
09:55:43|23270.38
09:55:44|23270.08
09:55:45|23267.98
09:55:46|23267.54
09:55:47|23268.2
09:55:48|23268.25
09:55:49|23267.38
09:55:50|23268.15
09:55:51|23270.38
09:55:52|23270.
09:55:53|23269.11
09:55:54|23271.25
09:55:55|23269.96
09:55:56|23270.62
09:55:57|23270.
09:55:58|23269.03
09:55:59|23269.15
09:56:00|23269.84
09:56:01|23269.41
09:56:02|23269.99
09:56:04|23270.64
09:56:04|23271.57
09:56:05|23271.37
09:56:07|23269.28
09:56:08|23269.13
09:56:09|23268.32
09:56:10|23269.53
09:56:11|23270.65
09:56:12|23269.07
09:56:13|23267.5
09:56:14|23268.36
09:56:15|23268.18
09:56:17|23267.25
09:56:17|23266.45
09:56:18|23269.42
09:56:20|23269.87
09:56:20|23269.99
09:56:21|23270.08
09:56:22|23269.26
09:56:23|23269.05
09:56:25|23268.95
09:56:26|23268.7
09:56:27|23269.82
09:56:28|23269.84
09:56:29|23269.83
09:56:30|23266.61
09:56:32|23266.69
09:56:32|23267.62
09:56:33|23268.18
09:56:34|23268.04
09:56:36|23268.94
09:56:37|23268.78
09:56:38|23269.44
09:56:39|23268.49
09:56:40|23271.17
09:56:41|23270.19
09:56:42|23271.
09:56:43|23272.36
09:56:44|23271.54
09:56:45|23272.3
09:56:46|23271.94
09:56:47|23271.54
09:56:48|23272.24
09:56:49|23270.49
09:56:50|23271.76
09:56:51|23270.57
09:56:52|23271.13
09:56:53|23269.84
09:56:54|23269.91
09:56:55|23269.44
09:56:56|23268.88
09:56:57|23268.82
09:56:58|23267.29
09:56:59|23268.22
09:57:00|23269.91
09:57:01|23269.47
09:57:02|23268.99
09:57:03|23268.64
09:57:04|23270.25
09:57:05|23270.93
09:57:06|23271.06
09:57:07|23271.12
09:57:08|23270.31
09:57:09|23269.44
09:57:10|23268.18
09:57:11|23269.24
09:57:12|23267.99
09:57:13|23269.94
09:57:14|23269.92
09:57:15|23270.16
09:57:16|23270.28
09:57:19|23270.54
09:57:19|23270.15
09:57:21|23270.2
09:57:21|23271.14
09:57:22|23271.56
09:57:23|23270.91
09:57:25|23270.89
09:57:26|23270.8
09:57:27|23270.19
09:57:27|23268.41
09:57:29|23267.22
09:57:30|23269.18
09:57:31|23268.61
09:57:32|23268.59
09:57:33|23269.68
09:57:34|23269.47
09:57:35|23270.01
09:57:37|23269.95
09:57:37|23270.09
09:57:38|23269.14
09:57:39|23271.27
09:57:40|23270.76
09:57:41|23270.75
09:57:42|23271.06
09:57:44|23270.95
09:57:44|23270.53
09:57:45|23269.44
09:57:46|23269.26
09:57:47|23270.09
09:57:48|23271.88
09:57:49|23270.09
09:57:50|23270.49
09:57:51|23270.03
09:57:52|23269.24
09:57:53|23269.
09:57:54|23268.59
09:57:55|23268.8
09:57:56|23268.16
09:57:57|23268.47
09:57:58|23268.78
09:57:59|23268.59
09:58:01|23268.76
09:58:02|23268.93
09:58:03|23268.95
09:58:03|23269.55
09:58:05|23267.73
09:58:06|23267.46
09:58:07|23269.73
09:58:08|23269.5
09:58:09|23269.73
09:58:10|23269.02
09:58:11|23268.28
09:58:12|23269.05
09:58:13|23268.36
09:58:14|23268.58
09:58:15|23268.33
09:58:16|23268.58
09:58:17|23269.3
09:58:18|23270.27
09:58:19|23268.74
09:58:20|23269.02
09:58:21|23268.75
09:58:22|23268.4
09:58:23|23267.81
09:58:24|23267.65
09:58:25|23267.17
09:58:26|23267.71
09:58:27|23267.76
09:58:28|23267.35
09:58:29|23267.03
09:58:30|23268.09
09:58:32|23267.99
09:58:32|23267.86
09:58:33|23268.49
09:58:34|23268.6
09:58:35|23269.02
09:58:37|23271.18
09:58:37|23272.38
09:58:39|23271.29
09:58:40|23271.95
09:58:41|23270.84
09:58:42|23270.09
09:58:43|23268.65
09:58:44|23268.37
09:58:45|23268.59
09:58:46|23268.89
09:58:47|23267.96
09:58:48|23268.84
09:58:49|23269.07
09:58:50|23267.84
09:58:51|23267.35
09:58:52|23267.11
09:58:53|23267.95
09:58:54|23266.71
09:58:55|23266.06
09:58:56|23266.26
09:58:57|23266.01
09:58:58|23263.76
09:58:59|23262.83
09:59:01|23261.
09:59:01|23260.13
09:59:03|23260.06
09:59:04|23261.28
09:59:05|23260.47
09:59:05|23260.62
09:59:07|23260.75
09:59:07|23260.73
09:59:09|23260.41
09:59:10|23259.52
09:59:10|23261.07
09:59:11|23259.69
09:59:13|23259.76
09:59:13|23258.95
09:59:15|23261.43
09:59:16|23261.79
09:59:17|23262.46
09:59:18|23263.54
09:59:19|23266.36
09:59:20|23266.32
09:59:21|23265.99
09:59:22|23264.59
09:59:23|23265.54
09:59:24|23265.6
09:59:25|23265.8
09:59:26|23265.41
09:59:26|23266.27
09:59:28|23266.39
09:59:28|23266.32
09:59:30|23265.35
09:59:32|23266.98
09:59:32|23265.76
09:59:33|23267.05
09:59:35|23265.52
09:59:36|23265.41
09:59:37|23265.94
09:59:38|23265.91
09:59:39|23265.65
09:59:41|23266.49
09:59:42|23265.77
09:59:43|23266.32
09:59:44|23269.79
09:59:45|23272.83
09:59:46|23276.18
09:59:47|23277.85
09:59:48|23278.87
09:59:49|23280.25
09:59:50|23279.82
09:59:52|23280.09
09:59:52|23279.46
09:59:53|23279.3
09:59:54|23276.14
09:59:55|23276.6
09:59:56|23277.27
09:59:57|23276.92
09:59:58|23278.55
10:00:00|23278.33
10:00:00|23278.87
10:00:02|23279.81
10:00:02|23281.21
10:00:04|23279.8
10:00:04|23280.33
10:00:06|23277.78
10:00:07|23278.44
10:00:08|23278.25
10:00:09|23276.72
10:00:10|23276.95
10:00:10|23276.68
10:00:12|23277.1
10:00:12|23277.49
10:00:13|23276.83
10:00:14|23279.08
10:00:15|23278.29
10:00:17|23279.25
10:00:18|23278.84
10:00:18|23279.33
10:00:20|23279.24
10:00:21|23277.62
10:00:22|23276.43
10:00:23|23278.18
10:00:23|23278.02
10:00:25|23277.
10:00:25|23275.86
10:00:27|23276.22
10:00:27|23275.93
10:00:29|23275.81
10:00:29|23276.78
10:00:30|23277.6
10:00:32|23276.72
10:00:33|23277.
10:00:34|23277.21
10:00:35|23276.75
10:00:36|23277.7
10:00:37|23277.15
10:00:38|23274.48
10:00:39|23275.99
10:00:40|23275.39
10:00:41|23272.99
10:00:42|23274.23
10:00:43|23274.38
10:00:44|23275.11
10:00:45|23274.17
10:00:46|23275.03
10:00:47|23274.69
10:00:48|23276.44
10:00:50|23277.06
10:00:50|23276.51
10:00:51|23276.06
10:00:52|23276.75
10:00:53|23276.58
10:00:54|23276.99
10:00:55|23275.99
10:00:56|23276.09
10:00:57|23275.92
10:00:59|23273.96
10:00:59|23272.88
10:01:01|23273.78
10:01:02|23271.54
10:01:03|23271.49
10:01:04|23272.95
10:01:05|23273.57
10:01:06|23274.22
10:01:07|23274.25
10:01:09|23271.14
10:01:09|23271.46
10:01:10|23275.1
10:01:12|23273.78
10:01:12|23274.74
10:01:13|23274.56
10:01:15|23276.55
10:01:16|23276.28
10:01:17|23276.95
10:01:18|23276.66
10:01:18|23276.09
10:01:20|23274.19
10:01:21|23274.82
10:01:22|23276.05
10:01:23|23274.07
10:01:24|23276.05
10:01:25|23274.7
10:01:26|23273.19
10:01:27|23273.45
10:01:28|23273.38
10:01:29|23272.53
10:01:30|23274.34
10:01:31|23276.02
10:01:32|23275.28
10:01:33|23276.01
10:01:35|23275.86
10:01:35|23277.27
10:01:37|23276.12
10:01:38|23273.29
10:01:39|23273.37
10:01:40|23274.03
10:01:41|23274.48
10:01:42|23272.87
10:01:43|23272.6
10:01:44|23274.05
10:01:45|23273.67
10:01:46|23273.67
10:01:47|23272.01
10:01:48|23272.38
10:01:49|23271.13
10:01:50|23272.87
10:01:51|23271.73
10:01:53|23271.55
10:01:54|23271.53
10:01:55|23271.4
10:01:56|23270.63
10:01:56|23270.7
10:01:58|23270.74
10:01:59|23269.3
10:02:00|23269.55
10:02:00|23269.35
10:02:02|23269.87
10:02:03|23270.65
10:02:04|23269.27
10:02:05|23269.62
10:02:06|23271.02
10:02:08|23269.5
10:02:08|23268.81
10:02:10|23268.89
10:02:10|23270.66
10:02:11|23269.93
10:02:12|23270.6
10:02:13|23271.36
10:02:14|23271.28
10:02:15|23271.79
10:02:16|23272.66
10:02:17|23271.74
10:02:18|23270.7
10:02:19|23270.33
10:02:20|23271.47
10:02:21|23270.29
10:02:22|23271.41
10:02:23|23269.72
10:02:24|23270.73
10:02:25|23271.06
10:02:26|23271.73
10:02:27|23270.01
10:02:28|23269.8
10:02:29|23268.39
10:02:30|23267.97
10:02:31|23268.32
10:02:32|23262.2
10:02:33|23263.25
10:02:35|23261.85
10:02:36|23262.02
10:02:37|23262.95
10:02:37|23261.95
10:02:39|23262.49
10:02:39|23261.86
10:02:41|23262.41
10:02:41|23263.59
10:02:43|23268.64
10:02:44|23271.1
10:02:45|23269.91
10:02:45|23270.05
10:02:46|23269.25
10:02:48|23268.97
10:02:49|23268.36
10:02:50|23266.89
10:02:51|23265.25
10:02:52|23264.62
10:02:53|23268.35
10:02:54|23266.92
10:02:55|23266.65
10:02:56|23266.73
10:02:57|23265.68
10:02:58|23266.01
10:02:59|23264.16
10:03:00|23264.68
10:03:01|23263.61
10:03:02|23265.59
10:03:04|23264.82
10:03:04|23265.65
10:03:05|23264.94
10:03:06|23265.25
10:03:07|23265.23
10:03:08|23266.18
10:03:09|23265.19
10:03:10|23265.66
10:03:11|23265.22
10:03:12|23265.16
10:03:13|23264.86
10:03:14|23265.9
10:03:15|23265.9
10:03:16|23266.3
10:03:17|23265.08
10:03:18|23266.5
10:03:19|23265.93
10:03:21|23265.31
10:03:22|23265.45
10:03:23|23266.24
10:03:23|23264.27
10:03:25|23264.63
10:03:26|23264.82
10:03:26|23264.99
10:03:28|23265.17
10:03:29|23264.72
10:03:30|23264.49
10:03:30|23264.08
10:03:32|23263.81
10:03:33|23262.99
10:03:33|23263.25
10:03:35|23262.61
10:03:36|23262.84
10:03:38|23262.84
10:03:39|23262.03
10:03:40|23263.43
10:03:41|23262.68
10:03:42|23262.71
10:03:43|23261.77
10:03:45|23260.83
10:03:46|23259.89
10:03:46|23259.36
10:03:48|23258.05
10:03:49|23259.36
10:03:50|23258.4
10:03:51|23257.83
10:03:52|23257.83
10:03:53|23257.26
10:03:55|23261.04
10:03:55|23260.39
10:03:56|23260.95
10:03:57|23262.33
10:03:59|23262.42
10:03:59|23262.15
10:04:00|23260.83
10:04:01|23261.28
10:04:02|23261.28
10:04:04|23261.36
10:04:04|23262.09
10:04:06|23262.18
10:04:07|23262.11
10:04:08|23253.98
10:04:09|23255.16
10:04:10|23256.16
10:04:11|23255.84
10:04:12|23255.16
10:04:13|23256.39
10:04:14|23256.66
10:04:15|23256.18
10:04:16|23254.68
10:04:17|23255.37
10:04:17|23255.41
10:04:19|23255.62
10:04:20|23255.97
10:04:20|23255.65
10:04:22|23256.02
10:04:23|23257.86
10:04:24|23257.83
10:04:25|23257.11
10:04:26|23255.9
10:04:27|23256.32
10:04:28|23256.3
10:04:29|23256.19
10:04:30|23255.47
10:04:31|23256.5
10:04:32|23256.7
10:04:33|23252.65
10:04:34|23252.82
10:04:35|23253.36
10:04:36|23252.99
10:04:38|23251.85
10:04:38|23251.68
10:04:40|23249.91
10:04:41|23250.51
10:04:42|23247.78
10:04:43|23248.86
10:04:44|23249.7
10:04:45|23249.
10:04:47|23249.78
10:04:48|23249.18
10:04:49|23249.49
10:04:51|23249.68
10:04:52|23250.01
10:04:53|23250.13
10:04:53|23250.36
10:04:55|23250.7
10:04:55|23250.32
10:04:57|23251.33
10:04:58|23251.2
10:04:58|23251.61
10:05:00|23254.18
10:05:00|23255.56
10:05:02|23254.24
10:05:03|23253.85
10:05:04|23253.85
10:05:05|23253.65
10:05:06|23253.73
10:05:07|23253.34
10:05:08|23253.23
10:05:09|23253.2
10:05:10|23253.
10:05:11|23253.96
10:05:12|23253.87
10:05:13|23253.06
10:05:14|23252.83
10:05:15|23254.23
10:05:16|23253.17
10:05:17|23252.83
10:05:18|23253.22
10:05:19|23252.35
10:05:20|23253.8
10:05:21|23253.74
10:05:23|23253.17
10:05:23|23253.26
10:05:24|23253.02
10:05:25|23252.76
10:05:27|23251.55
10:05:27|23252.33
10:05:28|23253.02
10:05:30|23252.54
10:05:30|23251.99
10:05:31|23252.24
10:05:32|23251.77
10:05:33|23252.64
10:05:35|23248.49
10:05:35|23246.56
10:05:37|23245.71
10:05:38|23245.41
10:05:39|23245.36
10:05:40|23244.25
10:05:41|23245.43
10:05:42|23244.27
10:05:44|23243.12
10:05:45|23242.78
10:05:45|23243.83
10:05:47|23243.13
10:05:48|23243.63
10:05:49|23243.47
10:05:50|23239.91
10:05:51|23238.72
10:05:52|23237.58
10:05:53|23237.36
10:05:54|23236.44
10:05:55|23238.91
10:05:56|23237.34
10:05:57|23239.28
10:05:58|23240.27
10:05:59|23243.3
10:06:00|23247.34
10:06:01|23248.84
10:06:02|23248.07
10:06:03|23246.34
10:06:04|23248.95
10:06:05|23240.56
10:06:06|23243.67
10:06:07|23243.18
10:06:08|23236.3
10:06:09|23236.82
10:06:10|23234.13
10:06:11|23236.63
10:06:12|23234.08
10:06:13|23235.74
10:06:14|23235.69
10:06:15|23236.32
10:06:16|23237.21
10:06:17|23238.64
10:06:18|23237.32
10:06:19|23237.32
10:06:20|23237.67
10:06:22|23237.12
10:06:22|23236.67
10:06:23|23237.05
10:06:24|23236.77
10:06:25|23237.26
10:06:26|23237.39
10:06:27|23237.82
10:06:29|23237.94
10:06:29|23237.06
10:06:30|23235.79
10:06:32|23236.17
10:06:32|23236.04
10:06:34|23233.78
10:06:34|23234.58
10:06:36|23238.37
10:06:37|23237.44
10:06:38|23236.58
10:06:38|23237.1
10:06:40|23236.63
10:06:41|23237.1
10:06:42|23235.9
10:06:44|23235.01
10:06:44|23233.27
10:06:45|23233.84
10:06:46|23232.9
10:06:47|23233.21
10:06:48|23233.63
10:06:49|23234.19
10:06:50|23234.93
10:06:51|23232.86
10:06:52|23233.78
10:06:53|23234.31
10:06:54|23232.99
10:06:55|23233.39
10:06:56|23233.06
10:06:57|23233.69
10:06:58|23234.95
10:06:59|23234.79
10:07:00|23235.85
10:07:01|23236.45
10:07:02|23237.36
10:07:03|23236.95
10:07:04|23237.63
10:07:06|23237.33
10:07:07|23236.68
10:07:08|23236.52
10:07:09|23235.86
10:07:10|23236.9
10:07:11|23237.38
10:07:11|23237.53
10:07:13|23238.54
10:07:14|23238.96
10:07:15|23240.5
10:07:16|23240.37
10:07:17|23239.43
10:07:18|23240.49
10:07:19|23241.51
10:07:20|23242.25
10:07:21|23243.12
10:07:22|23242.34
10:07:22|23242.38
10:07:24|23243.51
10:07:25|23242.27
10:07:26|23243.28
10:07:26|23242.4
10:07:28|23243.4
10:07:29|23242.12
10:07:30|23243.59
10:07:31|23242.82
10:07:32|23242.03
10:07:33|23239.39
10:07:34|23239.94
10:07:35|23241.59
10:07:36|23241.66
10:07:37|23242.05
10:07:38|23241.72
10:07:40|23241.8
10:07:41|23241.48
10:07:42|23241.19
10:07:43|23241.3
10:07:44|23241.39
10:07:45|23241.69
10:07:46|23241.74
10:07:47|23242.8
10:07:49|23242.05
10:07:49|23242.57
10:07:50|23242.53
10:07:52|23242.29
10:07:53|23242.14
10:07:54|23241.21
10:07:55|23240.54
10:07:56|23239.35
10:07:58|23239.02
10:07:58|23238.49
10:08:00|23237.56
10:08:01|23238.36
10:08:01|23237.44
10:08:03|23236.86
10:08:04|23237.78
10:08:05|23236.62
10:08:06|23233.18
10:08:07|23234.21
10:08:08|23234.1
10:08:09|23233.07
10:08:10|23232.81
10:08:11|23233.33
10:08:12|23232.91
10:08:13|23235.27
10:08:14|23234.55
10:08:15|23234.01
10:08:16|23231.64
10:08:17|23231.51
10:08:18|23230.96
10:08:19|23230.
10:08:20|23231.24
10:08:21|23230.05
10:08:22|23229.31
10:08:23|23229.91
10:08:24|23231.62
10:08:25|23231.43
10:08:26|23231.4
10:08:27|23232.12
10:08:28|23232.1
10:08:30|23232.73
10:08:30|23233.46
10:08:32|23233.39
10:08:32|23233.93
10:08:33|23234.09
10:08:34|23233.63
10:08:35|23233.68
10:08:36|23236.26
10:08:37|23236.3
10:08:38|23237.52
10:08:40|23235.39
10:08:42|23232.81
10:08:43|23231.87
10:08:44|23232.
10:08:45|23231.87
10:08:46|23231.17
10:08:47|23230.55
10:08:48|23230.02
10:08:49|23228.07
10:08:50|23228.69
10:08:52|23228.32
10:08:52|23228.47
10:08:53|23229.53
10:08:54|23228.05
10:08:55|23227.89
10:08:56|23226.88
10:08:57|23228.29
10:08:58|23226.45
10:08:59|23229.47
10:09:00|23229.86
10:09:01|23228.56
10:09:02|23228.52
10:09:04|23228.5
10:09:04|23228.31
10:09:05|23231.78
10:09:06|23231.84
10:09:07|23230.72
10:09:09|23229.73
10:09:09|23228.46
10:09:10|23228.95
10:09:11|23229.16
10:09:12|23230.37
10:09:13|23230.44
10:09:15|23231.35
10:09:15|23231.23
10:09:17|23233.66
10:09:18|23233.56
10:09:18|23234.14
10:09:19|23234.99
10:09:20|23235.77
10:09:21|23236.26
10:09:22|23236.22
10:09:23|23237.07
10:09:24|23237.2
10:09:26|23237.65
10:09:26|23237.32
10:09:28|23237.62
10:09:29|23237.89
10:09:30|23237.15
10:09:31|23236.43
10:09:32|23234.98
10:09:33|23234.39
10:09:34|23234.7
10:09:35|23235.15
10:09:36|23234.62
10:09:37|23233.68
10:09:38|23234.66
10:09:39|23234.4
10:09:40|23234.27
10:09:42|23237.52
10:09:42|23236.91
10:09:43|23236.51
10:09:44|23235.67
10:09:45|23234.43
10:09:47|23235.2
10:09:47|23235.22
10:09:48|23235.39
10:09:49|23235.99
10:09:51|23236.
10:09:52|23235.69
10:09:53|23235.97
10:09:54|23235.32
10:09:55|23235.84
10:09:55|23235.5
10:09:56|23235.99
10:09:57|23235.47
10:09:59|23236.45
10:10:00|23235.72
10:10:01|23236.89
10:10:02|23236.94
10:10:03|23236.15
10:10:04|23236.43
10:10:05|23235.89
10:10:06|23236.43
10:10:07|23236.56
10:10:08|23237.06
10:10:10|23238.04
10:10:10|23237.06
10:10:11|23237.94
10:10:12|23241.05
10:10:13|23242.
10:10:14|23240.46
10:10:15|23240.93
10:10:16|23242.26
10:10:17|23240.93
10:10:18|23241.31
10:10:19|23242.89
10:10:20|23241.44
10:10:22|23241.69
10:10:23|23241.77
10:10:24|23241.58
10:10:25|23241.33
10:10:26|23241.
10:10:27|23244.97
10:10:28|23248.03
10:10:29|23251.27
10:10:30|23252.65
10:10:31|23252.74
10:10:31|23253.06
10:10:33|23253.24
10:10:34|23251.05
10:10:35|23251.39
10:10:36|23250.97
10:10:37|23248.01
10:10:38|23247.84
10:10:39|23247.76
10:10:40|23248.44
10:10:41|23247.83
10:10:43|23249.6
10:10:44|23250.73
10:10:45|23250.27
10:10:46|23249.36
10:10:47|23248.99
10:10:47|23247.07
10:10:49|23247.04
10:10:50|23247.55
10:10:51|23247.63
10:10:52|23246.76
10:10:53|23246.44
10:10:54|23246.1
10:10:55|23246.76
10:10:56|23246.
10:10:58|23245.84
10:10:58|23246.43
10:10:59|23246.09
10:11:00|23244.78
10:11:02|23243.3
10:11:02|23242.96
10:11:03|23242.33
10:11:05|23242.49
10:11:05|23242.03
10:11:07|23242.
10:11:08|23239.06
10:11:09|23237.57
10:11:10|23238.95
10:11:11|23238.87
10:11:11|23237.94
10:11:12|23237.73
10:11:13|23237.82
10:11:15|23236.41
10:11:16|23237.24
10:11:17|23237.61
10:11:17|23237.64
10:11:19|23238.06
10:11:19|23239.01
10:11:20|23237.78
10:11:22|23237.25
10:11:23|23245.57
10:11:24|23246.26
10:11:25|23246.01
10:11:26|23245.18
10:11:27|23245.28
10:11:28|23245.37
10:11:29|23249.23
10:11:30|23249.22
10:11:31|23249.91
10:11:32|23250.02
10:11:33|23251.38
10:11:34|23250.12
10:11:35|23248.73
10:11:36|23248.46
10:11:37|23248.94
10:11:38|23248.44
10:11:39|23247.6
10:11:40|23247.34
10:11:41|23246.76
10:11:42|23246.52
10:11:44|23247.56
10:11:45|23247.31
10:11:46|23247.95
10:11:47|23247.87
10:11:48|23246.83
10:11:49|23250.54
10:11:50|23249.94
10:11:52|23249.35
10:11:53|23245.22
10:11:54|23244.89
10:11:55|23244.81
10:11:56|23244.83
10:11:57|23243.65
10:11:58|23248.41
10:11:59|23249.38
10:12:00|23248.25
10:12:01|23248.03
10:12:02|23247.03
10:12:03|23246.9
10:12:04|23246.68
10:12:05|23247.22
10:12:06|23246.96
10:12:07|23247.18
10:12:08|23247.73
10:12:09|23246.95
10:12:10|23246.85
10:12:11|23246.85
10:12:12|23243.99
10:12:13|23243.86
10:12:14|23240.87
10:12:15|23242.38
10:12:17|23241.03
10:12:17|23241.01
10:12:18|23241.78
10:12:19|23240.96
10:12:20|23241.31
10:12:22|23242.07
10:12:23|23242.14
10:12:24|23243.25
10:12:24|23242.43
10:12:26|23242.21
10:12:26|23243.31
10:12:28|23242.58
10:12:28|23245.34
10:12:30|23245.5
10:12:31|23245.12
10:12:32|23244.78
10:12:33|23244.
10:12:34|23244.15
10:12:35|23244.78
10:12:36|23244.69
10:12:37|23244.5
10:12:40|23245.79
10:12:40|23245.76
10:12:41|23244.86
10:12:42|23244.18
10:12:43|23243.63
10:12:45|23241.29
10:12:45|23241.71
10:12:47|23241.71
10:12:48|23240.54
10:12:49|23240.79
10:12:50|23240.89
10:12:51|23240.83
10:12:53|23240.68
10:12:54|23242.75
10:12:54|23242.65
10:12:56|23242.67
10:12:56|23242.37
10:12:58|23244.28
10:12:59|23244.65
10:13:00|23245.92
10:13:00|23244.7
10:13:01|23245.06
10:13:03|23244.5
10:13:04|23244.97
10:13:05|23244.28
10:13:06|23243.52
10:13:07|23241.88
10:13:07|23242.45
10:13:09|23243.11
10:13:10|23242.46
10:13:11|23242.71
10:13:12|23242.85
10:13:13|23242.76
10:13:14|23240.26
10:13:15|23240.8
10:13:16|23242.08
10:13:17|23241.72
10:13:18|23242.23
10:13:19|23241.34
10:13:20|23242.18
10:13:21|23242.06
10:13:22|23244.69
10:13:23|23244.49
10:13:24|23245.55
10:13:25|23243.7
10:13:26|23245.18
10:13:27|23245.83
10:13:28|23245.63
10:13:29|23245.41
10:13:30|23245.65
10:13:31|23245.7
10:13:32|23244.57
10:13:33|23244.78
10:13:34|23244.
10:13:35|23244.
10:13:36|23245.48
10:13:38|23245.86
10:13:38|23245.7
10:13:39|23245.65
10:13:40|23244.27
10:13:41|23244.76
10:13:42|23244.17
10:13:43|23244.57
10:13:45|23244.76
10:13:46|23244.57
10:13:47|23244.65
10:13:48|23243.88
10:13:49|23244.17
10:13:50|23244.08
10:13:51|23242.32
10:13:52|23241.79
10:13:54|23242.54
10:13:54|23241.62
10:13:55|23242.02
10:13:56|23241.64
10:13:58|23243.13
10:13:58|23242.49
10:14:00|23242.65
10:14:00|23242.95
10:14:01|23242.93
10:14:03|23242.91
10:14:04|23243.67
10:14:06|23242.7
10:14:06|23241.86
10:14:07|23243.96
10:14:08|23244.19
10:14:09|23244.75
10:14:11|23244.61
10:14:11|23244.24
10:14:12|23244.57
10:14:13|23244.24
10:14:14|23243.89
10:14:15|23244.46
10:14:16|23246.33
10:14:18|23246.96
10:14:18|23246.63
10:14:19|23246.64
10:14:20|23246.93
10:14:21|23247.33
10:14:22|23247.31
10:14:23|23247.26
10:14:24|23247.29
10:14:25|23247.39
10:14:26|23248.01
10:14:27|23248.27
10:14:28|23248.45
10:14:29|23248.78
10:14:30|23247.81
10:14:32|23248.87
10:14:33|23246.68
10:14:33|23244.39
10:14:34|23244.82
10:14:36|23245.32
10:14:36|23245.46
10:14:38|23244.75
10:14:39|23245.71
10:14:39|23244.91
10:14:40|23245.96
10:14:42|23243.17
10:14:42|23242.39
10:14:44|23242.41
10:14:44|23240.3
10:14:46|23240.29
10:14:47|23241.14
10:14:49|23243.46
10:14:49|23243.57
10:14:50|23243.02
10:14:51|23242.58
10:14:52|23242.95
10:14:53|23243.21
10:14:55|23243.4
10:14:56|23243.3
10:14:57|23244.23
10:14:58|23243.37
10:14:59|23242.86
10:15:00|23241.71
10:15:02|23243.17
10:15:02|23241.3
10:15:03|23240.48
10:15:04|23240.19
10:15:06|23241.72
10:15:06|23241.38
10:15:07|23240.96
10:15:09|23241.36
10:15:09|23241.23
10:15:10|23241.39
10:15:12|23241.61
10:15:13|23240.95
10:15:14|23240.48
10:15:15|23240.52
10:15:15|23240.62
10:15:17|23240.5
10:15:18|23242.1
10:15:19|23242.62
10:15:20|23244.13
10:15:21|23243.67
10:15:22|23243.38
10:15:23|23243.7
10:15:24|23244.03
10:15:25|23243.23
10:15:26|23242.99
10:15:27|23242.58
10:15:28|23242.89
10:15:29|23241.42
10:15:30|23242.
10:15:31|23241.47
10:15:32|23241.65
10:15:33|23241.82
10:15:34|23241.53
10:15:35|23242.49
10:15:36|23242.58
10:15:37|23242.88
10:15:38|23243.56
10:15:39|23243.03
10:15:40|23242.97
10:15:41|23241.5
10:15:42|23241.4
10:15:43|23240.61
10:15:44|23240.46
10:15:45|23240.67
10:15:46|23240.29
10:15:48|23241.58
10:15:48|23240.37
10:15:49|23240.87
10:15:50|23241.13
10:15:51|23241.86
10:15:53|23241.35
10:15:54|23241.38
10:15:56|23242.45
10:15:56|23242.6
10:15:57|23242.41
10:15:58|23242.25
10:16:00|23243.95
10:16:01|23243.73
10:16:02|23243.38
10:16:02|23243.45
10:16:03|23243.78
10:16:04|23243.84
10:16:06|23243.7
10:16:07|23245.66
10:16:08|23245.38
10:16:09|23245.52
10:16:10|23245.01
10:16:11|23245.62
10:16:12|23246.18
10:16:13|23245.89
10:16:14|23246.11
10:16:15|23245.91
10:16:16|23245.83
10:16:17|23245.45
10:16:18|23246.59
10:16:19|23246.21
10:16:20|23247.22
10:16:21|23247.27
10:16:22|23247.15
10:16:23|23247.53
10:16:24|23251.65
10:16:25|23251.01
10:16:26|23250.73
10:16:27|23252.22
10:16:28|23251.9
10:16:29|23250.5
10:16:30|23251.06
10:16:31|23251.42
10:16:33|23250.69
10:16:33|23250.4
10:16:34|23250.12
10:16:35|23250.06
10:16:36|23250.43
10:16:37|23251.76
10:16:38|23251.74
10:16:39|23252.05
10:16:40|23250.3
10:16:41|23251.54
10:16:42|23251.63
10:16:43|23251.93
10:16:44|23250.93
10:16:45|23251.62
10:16:46|23251.7
10:16:48|23252.27
10:16:49|23251.8
10:16:50|23250.42
10:16:51|23250.76
10:16:52|23251.26
10:16:53|23251.35
10:16:54|23250.18
10:16:56|23248.01
10:16:56|23247.72
10:16:58|23248.27
10:16:59|23248.14
10:17:00|23248.81
10:17:01|23247.45
10:17:01|23248.09
10:17:03|23248.86
10:17:04|23248.3
10:17:05|23249.01
10:17:06|23249.54
10:17:07|23249.03
10:17:08|23249.04
10:17:09|23249.03
10:17:10|23249.73
10:17:11|23248.86
10:17:12|23248.5
10:17:13|23248.96
10:17:14|23247.95
10:17:15|23248.
10:17:16|23247.48
10:17:17|23247.
10:17:18|23244.6
10:17:19|23244.38
10:17:21|23243.21
10:17:22|23243.76
10:17:22|23243.95
10:17:24|23243.05
10:17:25|23241.44
10:17:26|23242.46
10:17:26|23242.04
10:17:27|23241.84
10:17:28|23241.21
10:17:29|23242.02
10:17:31|23241.72
10:17:31|23241.55
10:17:33|23241.48
10:17:34|23242.06
10:17:34|23243.12
10:17:36|23243.63
10:17:36|23245.
10:17:37|23243.27
10:17:38|23242.85
10:17:40|23244.19
10:17:41|23244.1
10:17:42|23243.99
10:17:43|23243.99
10:17:43|23244.13
10:17:45|23243.48
10:17:46|23243.78
10:17:46|23244.
10:17:47|23243.12
10:17:49|23243.72
10:17:50|23244.23
10:17:51|23244.43
10:17:52|23243.83
10:17:54|23243.38
10:17:54|23245.62
10:17:55|23245.12
10:17:56|23244.66
10:17:57|23244.76
10:17:59|23244.76
10:17:59|23245.18
10:18:00|23244.81
10:18:01|23244.63
10:18:02|23245.18
10:18:03|23244.81
10:18:05|23245.19
10:18:06|23244.85
10:18:07|23241.72
10:18:08|23242.16
10:18:08|23241.96
10:18:10|23241.1
10:18:11|23241.43
10:18:11|23242.
10:18:12|23242.89
10:18:13|23241.75
10:18:15|23242.59
10:18:16|23242.43
10:18:17|23242.66
10:18:18|23243.99
10:18:19|23243.46
10:18:20|23243.68
10:18:21|23244.27
10:18:22|23244.43
10:18:23|23244.09
10:18:24|23243.51
10:18:24|23243.58
10:18:26|23243.58
10:18:27|23242.98
10:18:28|23244.24
10:18:29|23245.77
10:18:30|23245.8
10:18:31|23245.72
10:18:32|23245.39
10:18:33|23245.5
10:18:33|23245.57
10:18:35|23245.25
10:18:35|23245.18
10:18:37|23243.53
10:18:38|23243.82
10:18:39|23243.49
10:18:39|23242.63
10:18:41|23240.81
10:18:41|23239.78
10:18:43|23240.88
10:18:44|23240.8
10:18:45|23240.67
10:18:46|23240.07
10:18:46|23240.76
10:18:48|23240.83
10:18:48|23241.56
10:18:50|23242.56
10:18:51|23243.12
10:18:52|23243.16
10:18:53|23242.92
10:18:54|23242.58
10:18:55|23243.06
10:18:56|23243.16
10:18:57|23242.62
10:18:58|23242.84
10:18:59|23242.17
10:19:00|23243.29
10:19:01|23242.35
10:19:02|23242.87
10:19:03|23243.13
10:19:04|23242.27
10:19:05|23242.27
10:19:07|23242.8
10:19:07|23242.41
10:19:08|23242.75
10:19:09|23243.22
10:19:10|23243.24
10:19:12|23242.53
10:19:12|23242.34
10:19:14|23242.66
10:19:15|23243.11
10:19:16|23242.75
10:19:17|23242.65
10:19:18|23242.26
10:19:19|23241.9
10:19:20|23242.
10:19:21|23242.26
10:19:22|23242.68
10:19:23|23242.28
10:19:25|23242.19
10:19:26|23242.61
10:19:26|23241.93
10:19:27|23242.28
10:19:29|23242.13
10:19:30|23242.92
10:19:31|23241.72
10:19:32|23242.
10:19:33|23242.11
10:19:34|23241.48
10:19:35|23241.44
10:19:36|23241.68
10:19:37|23240.74
10:19:38|23240.59
10:19:39|23240.47
10:19:40|23240.57
10:19:41|23240.
10:19:43|23238.01
10:19:43|23237.6
10:19:45|23237.48
10:19:46|23237.31
10:19:47|23236.35
10:19:47|23237.02
10:19:48|23236.94
10:19:49|23236.76
10:19:51|23237.05
10:19:51|23236.72
10:19:53|23237.85
10:19:54|23239.44
10:19:55|23239.55
10:19:56|23239.78
10:19:56|23239.77
10:19:58|23239.6
10:19:59|23238.59
10:20:00|23238.53
10:20:02|23238.28
10:20:02|23238.25
10:20:03|23237.8
10:20:05|23238.17
10:20:06|23238.35
10:20:06|23238.69
10:20:08|23238.95
10:20:09|23238.95
10:20:10|23239.18
10:20:10|23239.42
10:20:11|23238.29
10:20:12|23237.44
10:20:14|23237.84
10:20:15|23237.54
10:20:16|23237.85
10:20:17|23237.47
10:20:18|23237.68
10:20:19|23239.2
10:20:20|23238.62
10:20:21|23238.14
10:20:22|23238.24
10:20:23|23238.17
10:20:24|23237.8
10:20:25|23237.67
10:20:25|23237.41
10:20:26|23237.47
10:20:28|23237.53
10:20:28|23237.51
10:20:30|23236.63
10:20:31|23237.11
10:20:32|23237.87
10:20:33|23237.85
10:20:34|23237.82
10:20:35|23237.61
10:20:36|23238.
10:20:37|23236.68
10:20:38|23237.08
10:20:39|23236.64
10:20:40|23236.59
10:20:41|23237.6
10:20:42|23237.44
10:20:43|23237.05
10:20:44|23237.49
10:20:46|23238.33
10:20:47|23238.69
10:20:47|23238.08
10:20:48|23238.41
10:20:49|23238.2
10:20:50|23238.59
10:20:52|23240.59
10:20:53|23240.37
10:20:55|23240.87
10:20:55|23241.49
10:20:56|23241.81
10:20:57|23244.6
10:20:58|23242.84
10:20:59|23243.72
10:21:01|23244.2
10:21:01|23243.71
10:21:03|23244.05
10:21:04|23243.28
10:21:05|23243.23
10:21:06|23243.63
10:21:07|23243.25
10:21:08|23243.11
10:21:09|23243.07
10:21:10|23243.05
10:21:11|23242.99
10:21:12|23243.22
10:21:13|23243.4
10:21:14|23243.03
10:21:15|23243.
10:21:16|23243.
10:21:17|23242.93
10:21:18|23242.98
10:21:19|23242.98
10:21:20|23241.75
10:21:21|23242.59
10:21:22|23242.83
10:21:23|23241.7
10:21:24|23242.56
10:21:25|23242.62
10:21:26|23242.68
10:21:27|23242.44
10:21:28|23241.58
10:21:29|23241.61
10:21:30|23240.26
10:21:31|23240.88
10:21:32|23241.18
10:21:33|23241.12
10:21:34|23240.69
10:21:35|23241.09
10:21:36|23239.17
10:21:37|23239.39
10:21:38|23239.75
10:21:39|23239.46
10:21:40|23238.73
10:21:41|23238.71
10:21:42|23238.78
10:21:43|23238.94
10:21:44|23237.95
10:21:45|23238.15
10:21:46|23237.52
10:21:48|23237.34
10:21:48|23237.75
10:21:49|23238.08
10:21:50|23234.5
10:21:51|23234.52
10:21:52|23234.45
10:21:54|23235.29
10:21:55|23234.74
10:21:56|23234.74
10:21:58|23235.12
10:21:58|23235.21
10:22:00|23234.26
10:22:00|23235.21
10:22:01|23234.3
10:22:03|23234.37
10:22:04|23233.42
10:22:05|23233.88
10:22:06|23234.14
10:22:07|23234.79
10:22:09|23234.26
10:22:09|23234.83
10:22:10|23235.04
10:22:11|23235.07
10:22:12|23234.88
10:22:13|23233.88
10:22:14|23233.64
10:22:15|23234.51
10:22:16|23233.99
10:22:17|23233.89
10:22:18|23233.78
10:22:19|23234.23
10:22:20|23235.06
10:22:21|23235.23
10:22:22|23233.8
10:22:23|23234.16
10:22:24|23234.27
10:22:25|23233.89
10:22:26|23234.43
10:22:27|23235.
10:22:28|23238.98
10:22:29|23240.92
10:22:30|23240.7
10:22:31|23240.89
10:22:32|23240.31
10:22:33|23241.51
10:22:34|23240.93
10:22:35|23238.8
10:22:36|23238.67
10:22:37|23238.91
10:22:38|23239.95
10:22:39|23239.68
10:22:41|23239.54
10:22:41|23239.29
10:22:43|23239.71
10:22:44|23239.54
10:22:44|23238.66
10:22:45|23238.78
10:22:46|23238.36
10:22:48|23239.55
10:22:48|23238.
10:22:50|23238.
10:22:51|23238.01
10:22:51|23237.98
10:22:52|23238.18
10:22:54|23238.83
10:22:55|23239.87
10:22:56|23240.04
10:22:58|23239.39
10:22:59|23239.26
10:23:00|23239.32
10:23:01|23240.54
10:23:02|23240.64
10:23:04|23240.03
10:23:04|23240.05
10:23:06|23240.22
10:23:06|23240.74
10:23:07|23240.66
10:23:08|23240.13
10:23:09|23241.66
10:23:11|23240.66
10:23:11|23239.83
10:23:13|23239.03
10:23:14|23237.87
10:23:14|23238.03
10:23:16|23236.61
10:23:17|23235.94
10:23:18|23236.41
10:23:19|23235.11
10:23:19|23235.15
10:23:21|23234.86
10:23:21|23234.71
10:23:22|23231.83
10:23:23|23231.62
10:23:24|23231.81
10:23:26|23231.94
10:23:26|23232.37
10:23:28|23230.97
10:23:28|23231.61
10:23:29|23231.03
10:23:30|23231.52
10:23:31|23231.88
10:23:32|23232.13
10:23:34|23232.49
10:23:35|23232.7
10:23:35|23232.69
10:23:36|23233.11
10:23:38|23234.31
10:23:38|23236.09
10:23:40|23233.23
10:23:41|23234.02
10:23:41|23234.73
10:23:42|23233.75
10:23:43|23232.13
10:23:44|23231.59
10:23:45|23233.46
10:23:46|23233.37
10:23:48|23233.37
10:23:48|23232.68
10:23:50|23232.63
10:23:50|23232.72
10:23:51|23231.95
10:23:52|23233.5
10:23:54|23233.95
10:23:55|23234.37
10:23:56|23234.73
10:23:57|23234.38
10:23:58|23234.59
10:24:00|23236.26
10:24:01|23236.91
10:24:02|23237.09
10:24:03|23237.37
10:24:04|23237.18
10:24:05|23237.21
10:24:06|23237.35
10:24:07|23238.02
10:24:09|23237.81
10:24:09|23237.83
10:24:10|23237.53
10:24:11|23237.96
10:24:12|23237.99
10:24:13|23240.59
10:24:14|23239.92
10:24:15|23240.26
10:24:16|23239.9
10:24:17|23239.68
10:24:18|23240.04
10:24:19|23238.64
10:24:21|23238.79
10:24:21|23239.03
10:24:22|23239.11
10:24:23|23239.1
10:24:24|23237.94
10:24:25|23238.21
10:24:26|23238.71
10:24:27|23238.73
10:24:28|23239.29
10:24:29|23235.95
10:24:30|23235.65
10:24:31|23234.13
10:24:32|23234.96
10:24:33|23234.7
10:24:35|23234.47
10:24:35|23234.77
10:24:37|23234.58
10:24:38|23234.43
10:24:39|23234.43
10:24:40|23234.79
10:24:41|23235.07
10:24:42|23235.52
10:24:43|23235.74
10:24:44|23236.29
10:24:44|23237.02
10:24:46|23235.91
10:24:46|23235.87
10:24:48|23236.55
10:24:49|23235.99
10:24:50|23236.34
10:24:51|23236.79
10:24:52|23236.79
10:24:53|23236.29
10:24:54|23235.99
10:24:55|23235.78
10:24:57|23236.03
10:24:57|23235.75
10:24:58|23235.74
10:25:00|23235.64
10:25:01|23235.95
10:25:02|23236.34
10:25:03|23235.96
10:25:05|23236.32
10:25:06|23236.67
10:25:07|23236.68
10:25:08|23236.4
10:25:09|23236.72
10:25:10|23237.5
10:25:11|23237.81
10:25:12|23237.57
10:25:13|23237.55
10:25:14|23237.26
10:25:15|23237.07
10:25:16|23237.39
10:25:17|23236.92
10:25:18|23236.7
10:25:19|23236.76
10:25:20|23237.42
10:25:21|23237.37
10:25:22|23237.59
10:25:23|23237.78
10:25:24|23239.23
10:25:25|23239.62
10:25:26|23239.56
10:25:27|23239.76
10:25:28|23240.61
10:25:29|23240.59
10:25:30|23240.62
10:25:31|23240.59
10:25:32|23240.48
10:25:33|23239.89
10:25:34|23239.95
10:25:35|23239.22
10:25:36|23238.83
10:25:37|23238.25
10:25:38|23237.43
10:25:39|23237.64
10:25:40|23238.23
10:25:41|23238.7
10:25:42|23238.97
10:25:43|23239.72
10:25:44|23239.26
10:25:45|23238.29
10:25:46|23238.69
10:25:47|23238.46
10:25:48|23238.47
10:25:49|23237.64
10:25:50|23236.06
10:25:52|23236.4
10:25:52|23236.78
10:25:54|23236.8
10:25:54|23236.13
10:25:56|23236.77
10:25:56|23236.82
10:25:58|23236.43
10:25:59|23236.4
10:25:59|23238.15
10:26:00|23238.08
10:26:01|23238.17
10:26:02|23237.95
10:26:04|23237.38
10:26:04|23237.92
10:26:06|23237.84
10:26:07|23238.11
10:26:08|23238.28
10:26:09|23237.87
10:26:10|23237.34
10:26:10|23237.13
10:26:12|23237.27
10:26:13|23237.17
10:26:14|23237.26
10:26:15|23238.78
10:26:17|23239.18
10:26:18|23239.56
10:26:19|23238.79
10:26:20|23238.44
10:26:21|23238.96
10:26:22|23239.48
10:26:23|23240.44
10:26:25|23241.45
10:26:25|23241.4
10:26:26|23241.08
10:26:27|23241.
10:26:28|23240.8
10:26:29|23240.98
10:26:30|23241.33
10:26:32|23241.53
10:26:33|23241.72
10:26:33|23241.64
10:26:35|23240.93
10:26:35|23239.55
10:26:36|23240.92
10:26:38|23240.18
10:26:39|23240.32
10:26:40|23240.3
10:26:40|23240.31
10:26:42|23239.9
10:26:43|23239.84
10:26:43|23239.76
10:26:45|23239.66
10:26:45|23239.61
10:26:47|23240.22
10:26:48|23240.23
10:26:49|23239.95
10:26:50|23240.55
10:26:51|23240.82
10:26:52|23240.68
10:26:53|23241.
10:26:54|23240.96
10:26:55|23240.68
10:26:56|23241.24
10:26:57|23240.93
10:26:58|23239.83
10:26:59|23237.9
10:27:00|23238.01
10:27:01|23239.15
10:27:02|23239.06
10:27:03|23238.79
10:27:04|23238.76
10:27:05|23238.84
10:27:06|23241.34
10:27:07|23240.47
10:27:08|23241.16
10:27:09|23242.24
10:27:10|23241.72
10:27:11|23242.99
10:27:12|23241.4
10:27:13|23242.06
10:27:15|23241.72
10:27:16|23241.81
10:27:17|23241.92
10:27:19|23242.34
10:27:19|23242.32
10:27:21|23242.2
10:27:22|23242.
10:27:23|23241.72
10:27:24|23242.12
10:27:25|23242.08
10:27:26|23242.36
10:27:27|23243.
10:27:28|23240.87
10:27:29|23241.25
10:27:30|23241.79
10:27:31|23241.47
10:27:32|23242.43
10:27:33|23242.04
10:27:34|23242.
10:27:35|23242.06
10:27:36|23242.32
10:27:37|23241.02
10:27:38|23240.
10:27:39|23240.17
10:27:40|23240.22
10:27:41|23240.2
10:27:42|23240.7
10:27:43|23241.71
10:27:44|23241.75
10:27:45|23241.67
10:27:46|23241.84
10:27:47|23242.04
10:27:48|23241.39
10:27:49|23241.31
10:27:50|23241.05
10:27:51|23241.31
10:27:52|23241.46
10:27:53|23241.69
10:27:54|23241.61
10:27:55|23241.57
10:27:56|23241.69
10:27:57|23240.38
10:27:58|23240.13
10:27:59|23240.04
10:28:00|23240.73
10:28:01|23240.43
10:28:03|23241.31
10:28:03|23240.77
10:28:04|23240.36
10:28:05|23241.16
10:28:06|23240.93
10:28:08|23240.52
10:28:08|23240.55
10:28:09|23239.97
10:28:10|23240.2
10:28:11|23240.36
10:28:12|23239.98
10:28:13|23239.93
10:28:14|23240.
10:28:16|23240.53
10:28:17|23240.46
10:28:18|23240.42
10:28:20|23233.32
10:28:21|23233.42
10:28:21|23233.14
10:28:23|23232.96
10:28:24|23228.49
10:28:25|23229.65
10:28:26|23227.22
10:28:27|23227.93
10:28:28|23228.84
10:28:29|23227.94
10:28:30|23227.61
10:28:31|23229.81
10:28:33|23229.2
10:28:33|23229.47
10:28:34|23230.29
10:28:36|23230.8
10:28:36|23234.43
10:28:37|23234.1
10:28:38|23234.26
10:28:39|23235.37
10:28:40|23236.76
10:28:41|23236.73
10:28:42|23236.53
10:28:43|23236.37
10:28:45|23235.57
10:28:46|23235.89
10:28:47|23235.91
10:28:48|23235.06
10:28:49|23235.63
10:28:50|23234.81
10:28:51|23234.88
10:28:52|23234.41
10:28:53|23233.32
10:28:53|23234.88
10:28:55|23235.4
10:28:56|23234.69
10:28:56|23234.94
10:28:57|23234.62
10:28:59|23234.42
10:28:59|23234.03
10:29:00|23235.
10:29:01|23234.01
10:29:03|23236.36
10:29:05|23238.38
10:29:05|23238.17
10:29:06|23239.09
10:29:07|23239.69
10:29:09|23239.91
10:29:09|23240.25
10:29:10|23240.1
10:29:11|23240.93
10:29:12|23240.76
10:29:13|23239.37
10:29:14|23239.28
10:29:15|23239.74
10:29:17|23238.92
10:29:18|23238.96
10:29:19|23238.9
10:29:21|23238.95
10:29:22|23239.52
10:29:23|23239.27
10:29:24|23239.07
10:29:25|23238.28
10:29:26|23238.04
10:29:27|23236.74
10:29:28|23237.19
10:29:29|23236.4
10:29:30|23236.68
10:29:32|23237.79
10:29:32|23237.4
10:29:33|23238.74
10:29:34|23238.63
10:29:35|23238.2
10:29:36|23238.62
10:29:37|23239.25
10:29:38|23239.11
10:29:39|23239.25
10:29:40|23239.57
10:29:41|23238.23
10:29:42|23238.88
10:29:43|23238.88
10:29:44|23239.07
10:29:45|23239.08
10:29:46|23239.49
10:29:47|23240.19
10:29:49|23239.67
10:29:50|23239.6
10:29:51|23238.28
10:29:52|23237.81
10:29:52|23236.44
10:29:54|23236.86
10:29:55|23236.46
10:29:56|23236.92
10:29:57|23237.06
10:29:58|23236.91
10:29:58|23236.49
10:30:00|23238.54
10:30:01|23239.24
10:30:02|23238.28
10:30:03|23238.46
10:30:04|23238.32
10:30:05|23238.28
10:30:06|23239.71
10:30:07|23238.36
10:30:08|23238.36
10:30:10|23238.02
10:30:10|23237.81
10:30:11|23237.34
10:30:12|23238.17
10:30:13|23238.82
10:30:14|23244.2
10:30:15|23245.2
10:30:16|23244.4
10:30:18|23244.93
10:30:19|23244.4
10:30:20|23244.63
10:30:21|23244.93
10:30:23|23245.54
10:30:24|23245.38
10:30:25|23244.66
10:30:26|23245.18
10:30:27|23244.93
10:30:28|23244.22
10:30:29|23244.93
10:30:29|23243.49
10:30:31|23243.48
10:30:31|23244.07
10:30:32|23244.04
10:30:34|23244.33
10:30:34|23244.09
10:30:35|23244.32
10:30:36|23244.94
10:30:37|23244.81
10:30:39|23245.86
10:30:40|23248.01
10:30:40|23248.72
10:30:42|23248.86
10:30:43|23249.53
10:30:44|23249.71
10:30:45|23248.93
10:30:45|23249.07
10:30:47|23248.6
10:30:47|23248.83
10:30:49|23249.
10:30:50|23249.66
10:30:51|23248.85
10:30:51|23248.62
10:30:53|23248.23
10:30:54|23248.03
10:30:55|23246.77
10:30:56|23246.96
10:30:56|23247.19
10:30:58|23247.18
10:30:58|23247.16
10:31:00|23247.46
10:31:01|23247.54
10:31:02|23247.42
10:31:04|23248.63
10:31:04|23248.43
10:31:05|23248.14
10:31:06|23247.62
10:31:07|23247.26
10:31:09|23247.43
10:31:09|23247.92
10:31:11|23247.84
10:31:11|23247.46
10:31:13|23246.91
10:31:14|23247.42
10:31:14|23247.42
10:31:16|23251.36
10:31:16|23250.18
10:31:18|23250.26
10:31:18|23250.13
10:31:20|23250.77
10:31:21|23249.59
10:31:22|23250.13
10:31:24|23251.39
10:31:24|23252.04
10:31:25|23251.98
10:31:26|23252.26
10:31:27|23252.03
10:31:29|23251.96
10:31:30|23254.11
10:31:31|23254.04
10:31:32|23254.47
10:31:33|23253.58
10:31:33|23253.27
10:31:35|23253.11
10:31:37|23254.68
10:31:37|23253.9
10:31:38|23254.06
10:31:39|23255.58
10:31:40|23255.61
10:31:42|23255.09
10:31:43|23254.92
10:31:44|23257.36
10:31:45|23257.23
10:31:46|23258.4
10:31:48|23258.
10:31:48|23258.15
10:31:49|23255.83
10:31:50|23256.64
10:31:51|23256.37
10:31:52|23256.
10:31:53|23255.46
10:31:54|23255.52
10:31:55|23255.53
10:31:56|23255.01
10:31:57|23255.68
10:31:58|23255.67
10:31:59|23255.07
10:32:00|23254.01
10:32:01|23253.8
10:32:02|23254.07
10:32:03|23254.2
10:32:04|23254.01
10:32:05|23254.4
10:32:06|23254.04
10:32:07|23253.71
10:32:08|23253.79
10:32:09|23253.56
10:32:11|23252.99
10:32:11|23253.44
10:32:12|23253.52
10:32:13|23252.64
10:32:14|23252.74
10:32:15|23251.87
10:32:16|23251.36
10:32:17|23249.98
10:32:18|23249.39
10:32:20|23247.84
10:32:21|23248.27
10:32:22|23247.7
10:32:23|23247.57
10:32:24|23249.55
10:32:26|23249.33
10:32:26|23248.92
10:32:28|23248.45
10:32:29|23249.73
10:32:30|23249.43
10:32:31|23249.24
10:32:33|23252.93
10:32:33|23252.69
10:32:34|23251.2
10:32:36|23250.58
10:32:36|23250.46
10:32:37|23249.8
10:32:39|23252.
10:32:39|23247.95
10:32:41|23244.76
10:32:41|23245.31
10:32:43|23245.03
10:32:44|23245.92
10:32:45|23246.29
10:32:45|23245.74
10:32:47|23244.99
10:32:48|23245.08
10:32:49|23245.82
10:32:50|23245.77
10:32:51|23245.1
10:32:51|23245.26
10:32:53|23246.
10:32:54|23245.89
10:32:55|23244.86
10:32:56|23244.86
10:32:57|23242.89
10:32:58|23243.43
10:32:59|23242.03
10:33:00|23241.95
10:33:01|23241.82
10:33:02|23241.77
10:33:03|23242.38
10:33:04|23242.34
10:33:05|23242.78
10:33:06|23243.07
10:33:07|23244.32
10:33:08|23244.75
10:33:09|23245.04
10:33:10|23244.85
10:33:11|23246.69
10:33:12|23245.95
10:33:13|23245.61
10:33:14|23245.58
10:33:15|23245.61
10:33:16|23245.88
10:33:17|23244.21
10:33:18|23244.02
10:33:19|23244.01
10:33:20|23240.88
10:33:22|23241.55
10:33:23|23241.02
10:33:24|23241.67
10:33:26|23241.21
10:33:26|23241.56
10:33:28|23241.38
10:33:28|23240.
10:33:30|23235.76
10:33:31|23234.48
10:33:32|23236.23
10:33:33|23234.51
10:33:34|23234.89
10:33:34|23233.74
10:33:36|23233.75
10:33:37|23233.14
10:33:38|23234.05
10:33:39|23233.84
10:33:40|23233.68
10:33:41|23233.97
10:33:42|23234.31
10:33:43|23230.92
10:33:44|23231.13
10:33:45|23231.23
10:33:46|23231.97
10:33:47|23233.51
10:33:48|23232.4
10:33:49|23231.23
10:33:51|23230.41
10:33:51|23229.71
10:33:52|23230.73
10:33:53|23229.73
10:33:54|23229.94
10:33:55|23227.94
10:33:56|23228.42
10:33:57|23227.86
10:33:58|23226.93
10:34:00|23226.67
10:34:01|23226.4
10:34:01|23225.38
10:34:03|23226.08
10:34:04|23225.84
10:34:05|23225.7
10:34:06|23224.94
10:34:06|23224.02
10:34:08|23224.22
10:34:08|23223.2
10:34:10|23224.56
10:34:10|23225.76
10:34:12|23225.45
10:34:13|23226.22
10:34:14|23225.87
10:34:14|23226.57
10:34:15|23226.19
10:34:16|23225.26
10:34:18|23225.77
10:34:19|23225.1
10:34:20|23226.6
10:34:22|23224.9
10:34:22|23224.87
10:34:23|23224.46
10:34:24|23223.24
10:34:25|23222.82
10:34:26|23223.44
10:34:27|23222.19
10:34:29|23222.48
10:34:30|23222.09
10:34:31|23221.14
10:34:32|23221.06
10:34:33|23220.4
10:34:34|23219.19
10:34:35|23219.94
10:34:36|23219.44
10:34:37|23220.53
10:34:38|23219.15
10:34:39|23220.27
10:34:40|23220.78
10:34:41|23221.18
10:34:42|23221.42
10:34:43|23221.47
10:34:44|23222.4
10:34:45|23221.27
10:34:46|23222.03
10:34:47|23221.02
10:34:49|23219.8
10:34:49|23219.81
10:34:50|23219.7
10:34:52|23223.04
10:34:52|23225.84
10:34:53|23225.48
10:34:54|23223.5
10:34:55|23224.64
10:34:56|23225.03
10:34:57|23224.86
10:34:58|23224.88
10:34:59|23225.37
10:35:00|23226.07
10:35:01|23225.66
10:35:02|23226.1
10:35:03|23225.31
10:35:04|23225.35
10:35:05|23223.75
10:35:06|23224.16
10:35:07|23224.15
10:35:08|23226.96
10:35:10|23226.15
10:35:10|23225.83
10:35:11|23225.63
10:35:12|23222.6
10:35:13|23223.21
10:35:15|23222.84
10:35:16|23223.55
10:35:17|23223.97
10:35:18|23225.8
10:35:19|23225.46
10:35:20|23225.75
10:35:21|23225.34
10:35:22|23225.3
10:35:24|23224.76
10:35:24|23224.81
10:35:25|23224.6
10:35:26|23224.97
10:35:28|23225.22
10:35:28|23224.59
10:35:30|23224.43
10:35:31|23224.08
10:35:31|23224.8
10:35:32|23223.86
10:35:34|23223.41
10:35:35|23223.19
10:35:35|23222.83
10:35:37|23222.83
10:35:38|23222.45
10:35:39|23222.21
10:35:39|23222.67
10:35:40|23222.82
10:35:41|23222.2
10:35:43|23222.74
10:35:44|23223.33
10:35:45|23224.08
10:35:45|23221.39
10:35:47|23221.41
10:35:48|23221.7
10:35:48|23221.89
10:35:50|23221.82
10:35:51|23222.52
10:35:52|23222.34
10:35:53|23222.13
10:35:54|23222.36
10:35:55|23222.73
10:35:57|23220.88
10:35:57|23221.44
10:35:59|23221.51
10:36:00|23222.65
10:36:01|23222.33
10:36:02|23222.12
10:36:03|23222.74
10:36:04|23222.71
10:36:05|23221.67
10:36:06|23220.68
10:36:06|23221.39
10:36:07|23221.55
10:36:09|23222.22
10:36:10|23222.43
10:36:11|23225.21
10:36:12|23225.13
10:36:13|23224.32
10:36:14|23223.87
10:36:15|23223.79
10:36:16|23223.97
10:36:17|23224.51
10:36:18|23223.86
10:36:19|23224.3
10:36:20|23224.76
10:36:21|23224.13
10:36:22|23222.49
10:36:23|23221.4
10:36:25|23220.04
10:36:26|23220.47
10:36:26|23220.46
10:36:28|23221.47
10:36:29|23220.86
10:36:30|23221.74
10:36:31|23223.49
10:36:32|23222.86
10:36:33|23222.37
10:36:34|23222.59
10:36:35|23224.46
10:36:36|23224.19
10:36:37|23224.11
10:36:38|23223.09
10:36:39|23223.27
10:36:40|23223.86
10:36:40|23224.15
10:36:42|23224.5
10:36:43|23224.49
10:36:44|23223.93
10:36:45|23223.71
10:36:46|23223.95
10:36:47|23224.38
10:36:49|23228.04
10:36:49|23227.87
10:36:50|23227.31
10:36:51|23226.34
10:36:52|23226.85
10:36:53|23226.48
10:36:55|23226.58
10:36:55|23226.23
10:36:56|23226.38
10:36:57|23226.43
10:36:59|23226.19
10:36:59|23226.6
10:37:01|23226.07
10:37:02|23225.95
10:37:03|23225.54
10:37:03|23225.38
10:37:05|23225.3
10:37:07|23224.19
10:37:07|23224.21
10:37:09|23225.48
10:37:09|23225.97
10:37:11|23225.52
10:37:13|23226.15
10:37:13|23224.24
10:37:14|23224.55
10:37:16|23225.25
10:37:17|23224.44
10:37:17|23224.68
10:37:19|23224.44
10:37:19|23224.44
10:37:21|23224.4
10:37:21|23224.07
10:37:23|23224.2
10:37:24|23221.97
10:37:25|23222.04
10:37:26|23222.53
10:37:27|23222.53
10:37:28|23221.98
10:37:29|23222.49
10:37:30|23223.2
10:37:31|23222.65
10:37:33|23225.74
10:37:34|23224.95
10:37:34|23225.27
10:37:36|23225.59
10:37:37|23220.44
10:37:38|23221.55
10:37:39|23222.23
10:37:41|23221.86
10:37:41|23217.28
10:37:43|23216.79
10:37:43|23216.99
10:37:44|23218.09
10:37:45|23217.25
10:37:46|23217.35
10:37:47|23215.65
10:37:48|23215.02
10:37:50|23215.38
10:37:50|23215.69
10:37:52|23213.79
10:37:53|23215.49
10:37:54|23215.09
10:37:55|23215.
10:37:56|23215.34
10:37:57|23214.97
10:37:57|23213.7
10:37:59|23215.83
10:38:00|23215.47
10:38:01|23216.7
10:38:02|23216.46
10:38:03|23217.28
10:38:04|23216.81
10:38:05|23216.21
10:38:06|23213.36
10:38:07|23213.71
10:38:08|23213.17
10:38:09|23214.15
10:38:10|23213.7
10:38:11|23215.52
10:38:12|23214.95
10:38:14|23214.87
10:38:14|23214.76
10:38:15|23214.6
10:38:16|23215.39
10:38:17|23214.71
10:38:18|23214.58
10:38:19|23215.94
10:38:20|23215.07
10:38:22|23214.42
10:38:23|23213.71
10:38:23|23215.65
10:38:25|23214.57
10:38:26|23214.23
10:38:26|23212.89
10:38:28|23213.58
10:38:29|23214.63
10:38:30|23214.42
10:38:32|23214.69
10:38:33|23216.23
10:38:34|23216.16
10:38:35|23216.35
10:38:36|23216.1
10:38:37|23216.7
10:38:38|23216.46
10:38:39|23216.54
10:38:40|23212.74
10:38:40|23214.38
10:38:42|23214.17
10:38:43|23214.53
10:38:44|23215.45
10:38:45|23215.78
10:38:46|23214.25
10:38:47|23212.47
10:38:48|23213.43
10:38:49|23214.16
10:38:50|23213.79
10:38:51|23214.99
10:38:52|23216.85
10:38:53|23217.44
10:38:54|23219.34
10:38:56|23219.33
10:38:56|23218.83
10:38:57|23219.27
10:38:58|23221.49
10:38:59|23220.93
10:39:01|23221.56
10:39:01|23222.88
10:39:02|23223.2
10:39:04|23222.61
10:39:04|23219.85
10:39:05|23217.74
10:39:06|23219.48
10:39:08|23218.77
10:39:09|23218.71
10:39:09|23218.97
10:39:10|23220.07
10:39:12|23220.03
10:39:13|23220.06
10:39:13|23220.01
10:39:15|23219.84
10:39:15|23220.09
10:39:16|23220.44
10:39:18|23218.73
10:39:18|23218.83
10:39:20|23220.01
10:39:21|23219.55
10:39:21|23220.07
10:39:22|23218.2
10:39:24|23218.65
10:39:25|23218.7
10:39:26|23218.16
10:39:28|23219.18
10:39:28|23218.82
10:39:29|23218.96
10:39:30|23218.77
10:39:32|23218.58
10:39:34|23218.92
10:39:34|23218.84
10:39:36|23218.77
10:39:37|23218.59
10:39:38|23217.73
10:39:39|23218.54
10:39:39|23217.97
10:39:41|23218.12
10:39:42|23218.12
10:39:43|23218.12
10:39:44|23217.68
10:39:45|23217.18
10:39:46|23216.5
10:39:47|23216.71
10:39:48|23214.
10:39:49|23214.11
10:39:50|23214.04
10:39:51|23214.9
10:39:52|23214.89
10:39:53|23215.69
10:39:54|23215.9
10:39:55|23216.29
10:39:57|23215.4
10:39:58|23214.01
10:39:59|23213.16
10:39:59|23213.04
10:40:01|23212.83
10:40:02|23212.95
10:40:02|23213.18
10:40:04|23212.78
10:40:05|23213.15
10:40:06|23213.56
10:40:07|23212.9
10:40:08|23212.47
10:40:09|23214.26
10:40:10|23213.81
10:40:11|23213.48
10:40:12|23214.4
10:40:13|23214.53
10:40:14|23214.3
10:40:15|23215.81
10:40:16|23217.31
10:40:17|23218.18
10:40:18|23218.16
10:40:19|23217.11
10:40:20|23217.76
10:40:21|23218.2
10:40:22|23217.73
10:40:23|23218.33
10:40:24|23218.
10:40:25|23217.97
10:40:26|23217.62
10:40:27|23218.53
10:40:29|23217.71
10:40:30|23218.38
10:40:30|23218.32
10:40:33|23218.38
10:40:33|23218.11
10:40:34|23218.44
10:40:36|23218.42
10:40:37|23219.15
10:40:38|23219.05
10:40:39|23218.63
10:40:40|23218.48
10:40:41|23219.17
10:40:42|23219.19
10:40:43|23218.86
10:40:44|23218.22
10:40:45|23218.65
10:40:46|23218.78
10:40:47|23218.66
10:40:48|23218.36
10:40:49|23218.78
10:40:50|23218.94
10:40:51|23219.3
10:40:52|23218.92
10:40:53|23219.01
10:40:55|23219.77
10:40:55|23220.27
10:40:56|23220.15
10:40:57|23219.74
10:40:58|23219.26
10:40:59|23218.4
10:41:00|23217.91
10:41:01|23217.75
10:41:02|23217.99
10:41:03|23217.77
10:41:04|23217.41
10:41:06|23217.98
10:41:06|23218.08
10:41:08|23218.82
10:41:09|23218.58
10:41:09|23219.
10:41:11|23218.24
10:41:12|23217.54
10:41:13|23218.62
10:41:14|23219.32
10:41:15|23219.21
10:41:15|23218.9
10:41:17|23218.95
10:41:18|23221.68
10:41:19|23222.42
10:41:20|23222.78
10:41:21|23222.56
10:41:22|23223.29
10:41:22|23223.94
10:41:24|23224.07
10:41:25|23224.31
10:41:26|23224.53
10:41:27|23224.22
10:41:28|23224.69
10:41:29|23224.75
10:41:31|23224.33
10:41:32|23225.15
10:41:33|23225.37
10:41:34|23225.87
10:41:35|23226.18
10:41:36|23225.91
10:41:37|23225.41
10:41:38|23226.
10:41:39|23225.12
10:41:40|23225.18
10:41:41|23224.79
10:41:42|23225.18
10:41:43|23225.35
10:41:44|23229.06
10:41:45|23229.39
10:41:47|23229.4
10:41:47|23228.37
10:41:48|23228.8
10:41:49|23228.97
10:41:50|23230.
10:41:51|23229.86
10:41:52|23230.69
10:41:53|23230.46
10:41:55|23230.66
10:41:55|23230.52
10:41:56|23230.11
10:41:57|23230.14
10:41:58|23230.38
10:41:59|23230.43
10:42:00|23230.38
10:42:01|23230.
10:42:02|23231.35
10:42:03|23231.32
10:42:04|23231.14
10:42:05|23231.01
10:42:07|23231.33
10:42:07|23230.71
10:42:09|23230.4
10:42:10|23230.05
10:42:10|23230.25
10:42:11|23226.97
10:42:13|23227.33
10:42:13|23226.25
10:42:15|23226.1
10:42:16|23226.63
10:42:16|23227.45
10:42:17|23227.04
10:42:19|23226.08
10:42:20|23227.07
10:42:21|23226.87
10:42:22|23228.42
10:42:23|23230.05
10:42:24|23229.65
10:42:25|23229.49
10:42:26|23229.39
10:42:27|23229.95
10:42:28|23229.45
10:42:29|23228.89
10:42:30|23228.36
10:42:31|23228.74
10:42:32|23228.41
10:42:33|23228.47
10:42:34|23229.12
10:42:36|23229.96
10:42:36|23229.99
10:42:37|23229.98
10:42:39|23230.54
10:42:39|23230.45
10:42:40|23231.05
10:42:41|23231.15
10:42:43|23231.05
10:42:44|23231.03
10:42:44|23231.45
10:42:45|23230.37
10:42:46|23231.57
10:42:48|23231.21
10:42:48|23231.17
10:42:49|23230.78
10:42:51|23230.64
10:42:52|23231.36
10:42:53|23231.34
10:42:54|23230.73
10:42:54|23230.43
10:42:56|23231.34
10:42:56|23231.36
10:42:58|23230.56
10:42:59|23231.02
10:43:00|23231.99
10:43:01|23231.65
10:43:02|23231.57
10:43:03|23231.4
10:43:04|23231.65
10:43:04|23231.66
10:43:05|23232.05
10:43:07|23232.06
10:43:08|23233.33
10:43:09|23233.09
10:43:10|23233.22
10:43:11|23233.53
10:43:12|23232.7
10:43:13|23233.
10:43:14|23232.69
10:43:15|23232.43
10:43:16|23232.16
10:43:17|23232.23
10:43:18|23231.92
10:43:19|23232.79
10:43:20|23231.41
10:43:21|23233.05
10:43:22|23233.05
10:43:23|23232.19
10:43:24|23231.47
10:43:24|23231.22
10:43:26|23231.45
10:43:27|23230.88
10:43:28|23231.36
10:43:28|23227.6
10:43:30|23227.96
10:43:31|23228.45
10:43:33|23227.93
10:43:34|23228.13
10:43:35|23227.88
10:43:36|23228.03
10:43:37|23227.81
10:43:37|23227.78
10:43:39|23227.77
10:43:40|23227.76
10:43:41|23227.35
10:43:42|23227.41
10:43:43|23227.3
10:43:43|23227.02
10:43:44|23227.
10:43:46|23227.03
10:43:46|23226.76
10:43:47|23226.89
10:43:48|23226.9
10:43:50|23226.49
10:43:51|23226.67
10:43:52|23226.52
10:43:53|23225.81
10:43:54|23226.4
10:43:55|23226.01
10:43:56|23225.95
10:43:57|23226.01
10:43:58|23225.54
10:43:59|23226.25
10:44:00|23226.42
10:44:01|23227.82
10:44:02|23227.56
10:44:03|23228.86
10:44:04|23228.81
10:44:05|23228.66
10:44:06|23229.53
10:44:07|23230.14
10:44:08|23230.65
10:44:09|23230.21
10:44:10|23230.17
10:44:11|23230.72
10:44:12|23230.3
10:44:13|23230.15
10:44:15|23229.99
10:44:16|23230.15
10:44:17|23228.85
10:44:18|23230.83
10:44:19|23230.71
10:44:19|23230.7
10:44:21|23229.66
10:44:22|23228.95
10:44:22|23229.55
10:44:23|23229.92
10:44:26|23230.3
10:44:26|23230.39
10:44:28|23230.29
10:44:29|23228.96
10:44:30|23229.63
10:44:31|23229.59
10:44:32|23228.83
10:44:34|23230.39
10:44:35|23231.01
10:44:36|23231.36
10:44:37|23231.17
10:44:38|23231.38
10:44:39|23231.22
10:44:39|23232.01
10:44:41|23231.11
10:44:43|23231.19
10:44:44|23231.13
10:44:45|23231.13
10:44:46|23230.91
10:44:47|23230.9
10:44:48|23231.22
10:44:49|23229.6
10:44:50|23230.6
10:44:51|23230.3
10:44:52|23230.23
10:44:53|23230.46
10:44:54|23230.14
10:44:56|23230.08
10:44:56|23230.39
10:44:57|23230.67
10:44:58|23230.
10:44:59|23229.82
10:45:00|23230.06
10:45:01|23231.07
10:45:02|23231.03
10:45:03|23230.67
10:45:04|23229.92
10:45:05|23230.18
10:45:07|23229.94
10:45:07|23229.74
10:45:08|23229.56
10:45:09|23229.63
10:45:10|23230.12
10:45:11|23229.85
10:45:12|23230.66
10:45:13|23230.31
10:45:14|23230.38
10:45:15|23230.39
10:45:17|23230.68
10:45:18|23230.44
10:45:19|23229.82
10:45:20|23229.86
10:45:20|23230.31
10:45:22|23230.05
10:45:23|23230.06
10:45:24|23230.2
10:45:25|23230.
10:45:26|23230.29
10:45:27|23230.28
10:45:28|23230.
10:45:29|23228.71
10:45:30|23229.03
10:45:31|23228.98
10:45:32|23229.08
10:45:34|23224.92
10:45:35|23224.75
10:45:36|23225.34
10:45:37|23226.59
10:45:38|23226.86
10:45:39|23225.75
10:45:40|23225.15
10:45:41|23224.5
10:45:42|23224.5
10:45:44|23224.51
10:45:45|23224.51
10:45:46|23224.64
10:45:47|23224.85
10:45:48|23225.88
10:45:49|23224.92
10:45:50|23224.73
10:45:51|23225.16
10:45:52|23225.03
10:45:53|23225.16
10:45:54|23225.67
10:45:55|23226.11
10:45:56|23226.45
10:45:57|23226.46
10:45:58|23226.58
10:45:59|23227.15
10:46:00|23227.33
10:46:02|23227.69
10:46:02|23228.
10:46:03|23227.64
10:46:05|23228.6
10:46:06|23228.6
10:46:07|23228.38
10:46:07|23228.43
10:46:09|23228.58
10:46:09|23228.91
10:46:10|23228.68
10:46:11|23228.64
10:46:12|23228.95
10:46:13|23228.85
10:46:15|23228.91
10:46:15|23228.95
10:46:17|23229.19
10:46:18|23229.33
10:46:19|23228.52
10:46:19|23227.87
10:46:20|23227.15
10:46:21|23228.48
10:46:23|23228.71
10:46:23|23228.87
10:46:24|23228.71
10:46:26|23229.03
10:46:26|23229.18
10:46:27|23229.62
10:46:28|23229.31
10:46:30|23229.61
10:46:30|23229.6
10:46:31|23229.76
10:46:32|23230.
10:46:34|23229.91
10:46:35|23229.81
10:46:36|23230.
10:46:38|23230.93
10:46:38|23230.3
10:46:40|23229.64
10:46:41|23229.53
10:46:42|23228.99
10:46:43|23229.32
10:46:44|23229.32
10:46:46|23229.86
10:46:46|23229.33
10:46:47|23228.65
10:46:49|23227.98
10:46:50|23227.95
10:46:51|23227.44
10:46:52|23228.09
10:46:53|23227.83
10:46:54|23228.27
10:46:55|23228.47
10:46:56|23228.27
10:46:57|23228.39
10:46:58|23228.38
10:46:59|23228.16
10:47:00|23228.8
10:47:02|23228.32
10:47:02|23228.63
10:47:03|23228.42
10:47:04|23227.9
10:47:05|23228.32
10:47:07|23228.64
10:47:08|23229.09
10:47:09|23228.7
10:47:10|23222.8
10:47:11|23221.8
10:47:12|23223.17
10:47:13|23221.9
10:47:14|23222.23
10:47:15|23222.26
10:47:16|23222.71
10:47:17|23222.27
10:47:18|23221.66
10:47:19|23222.19
10:47:20|23222.39
10:47:21|23222.56
10:47:22|23222.35
10:47:23|23222.63
10:47:24|23222.54
10:47:25|23218.59
10:47:26|23218.2
10:47:27|23216.7
10:47:28|23217.28
10:47:29|23216.
10:47:31|23216.88
10:47:31|23218.01
10:47:32|23217.14
10:47:33|23218.05
10:47:35|23219.05
10:47:36|23221.05
10:47:37|23222.35
10:47:39|23224.13
10:47:40|23224.85
10:47:41|23224.5
10:47:41|23225.43
10:47:43|23225.79
10:47:44|23226.83
10:47:45|23227.59
10:47:46|23228.83
10:47:47|23228.78
10:47:48|23229.67
10:47:49|23230.03
10:47:50|23230.08
10:47:52|23230.44
10:47:52|23230.66
10:47:53|23229.28
10:47:54|23229.11
10:47:55|23228.98
10:47:56|23227.11
10:47:57|23230.41
10:47:58|23230.25
10:47:59|23231.15
10:48:00|23229.84
10:48:01|23230.61
10:48:02|23230.55
10:48:03|23229.84
10:48:04|23228.72
10:48:05|23227.96
10:48:06|23227.26
10:48:07|23225.93
10:48:08|23226.9
10:48:09|23227.53
10:48:10|23226.76
10:48:11|23226.76
10:48:12|23227.68
10:48:13|23227.81
10:48:14|23227.59
10:48:15|23227.55
10:48:16|23227.12
10:48:17|23227.76
10:48:18|23228.87
10:48:19|23228.94
10:48:20|23229.31
10:48:21|23229.08
10:48:22|23229.34
10:48:23|23228.64
10:48:24|23226.38
10:48:25|23226.56
10:48:26|23226.51
10:48:27|23226.75
10:48:29|23226.87
10:48:29|23227.03
10:48:30|23227.03
10:48:31|23226.19
10:48:32|23225.62
10:48:34|23226.28
10:48:35|23226.06
10:48:36|23226.33
10:48:37|23226.51
10:48:39|23227.42
10:48:39|23227.82
10:48:40|23227.45
10:48:42|23227.82
10:48:43|23227.14
10:48:44|23226.56
10:48:45|23226.24
10:48:46|23226.37
10:48:47|23226.61
10:48:48|23227.19
10:48:49|23227.2
10:48:50|23226.93
10:48:51|23226.91
10:48:52|23229.06
10:48:53|23228.48
10:48:54|23228.02
10:48:55|23227.21
10:48:56|23227.55
10:48:57|23226.68
10:48:58|23226.49
10:48:59|23226.49
10:49:00|23226.76
10:49:01|23227.84
10:49:03|23227.82
10:49:04|23227.97
10:49:05|23227.81
10:49:06|23227.16
10:49:07|23227.71
10:49:08|23227.44
10:49:09|23228.92
10:49:10|23228.85
10:49:11|23228.13
10:49:12|23227.36
10:49:13|23228.74
10:49:14|23228.64
10:49:15|23228.84
10:49:16|23228.72
10:49:17|23228.9
10:49:18|23228.73
10:49:19|23228.61
10:49:20|23228.89
10:49:21|23229.04
10:49:22|23229.1
10:49:23|23233.89
10:49:24|23232.79
10:49:25|23232.67
10:49:26|23230.64
10:49:27|23227.91
10:49:28|23227.72
10:49:29|23227.94
10:49:30|23228.52
10:49:31|23228.03
10:49:32|23227.44
10:49:33|23227.82
10:49:34|23227.82
10:49:35|23227.61
10:49:37|23227.35
10:49:38|23227.41
10:49:39|23227.89
10:49:40|23227.46
10:49:41|23227.56
10:49:42|23227.27
10:49:43|23227.63
10:49:44|23227.12
10:49:46|23226.89
10:49:46|23226.83
10:49:47|23226.36
10:49:48|23226.49
10:49:49|23227.32
10:49:50|23227.44
10:49:51|23226.59
10:49:53|23226.43
10:49:53|23226.7
10:49:55|23227.4
10:49:56|23228.38
10:49:56|23228.53
10:49:58|23228.51
10:49:58|23228.53
10:50:00|23229.42
10:50:01|23229.31
10:50:02|23229.55
10:50:03|23229.97
10:50:04|23229.84
10:50:05|23229.73
10:50:06|23230.28
10:50:07|23229.55
10:50:09|23227.73
10:50:09|23228.63
10:50:10|23229.24
10:50:11|23229.32
10:50:12|23228.56
10:50:13|23228.56
10:50:14|23229.19
10:50:15|23228.65
10:50:16|23228.99
10:50:17|23228.95
10:50:18|23229.94
10:50:19|23229.51
10:50:21|23229.49
10:50:22|23229.87
10:50:23|23230.52
10:50:24|23230.51
10:50:25|23229.58
10:50:26|23229.29
10:50:27|23229.6
10:50:27|23229.17
10:50:29|23229.17
10:50:30|23229.56
10:50:31|23229.52
10:50:31|23229.86
10:50:32|23229.84
10:50:33|23229.94
10:50:35|23229.83
10:50:36|23229.94
10:50:37|23230.83
10:50:38|23231.05
10:50:39|23230.46
10:50:41|23231.9
10:50:42|23230.67
10:50:42|23232.87
10:50:43|23232.53
10:50:45|23231.87
10:50:46|23232.48
10:50:47|23232.72
10:50:48|23233.44
10:50:50|23236.29
10:50:51|23236.52
10:50:51|23236.13
10:50:53|23236.44
10:50:54|23236.43
10:50:55|23235.99
10:50:56|23236.27
10:50:57|23235.36
10:50:58|23235.16
10:50:58|23235.07
10:51:00|23235.13
10:51:01|23236.08
10:51:02|23235.31
10:51:03|23235.55
10:51:04|23235.37
10:51:05|23236.23
10:51:06|23236.86
10:51:07|23236.92
10:51:08|23239.
10:51:09|23238.74
10:51:10|23238.32
10:51:12|23238.48
10:51:12|23238.98
10:51:13|23238.75
10:51:14|23238.63
10:51:15|23238.98
10:51:16|23239.18
10:51:17|23239.11
10:51:18|23239.2
10:51:19|23239.2
10:51:20|23239.19
10:51:21|23239.54
10:51:22|23239.93
10:51:23|23238.83
10:51:24|23237.91
10:51:25|23238.36
10:51:26|23238.38
10:51:27|23238.76
10:51:28|23239.01
10:51:29|23238.62
10:51:30|23238.84
10:51:31|23238.99
10:51:32|23239.33
10:51:33|23239.79
10:51:34|23239.28
10:51:35|23239.36
10:51:36|23238.8
10:51:37|23238.5
10:51:39|23239.4
10:51:40|23239.11
10:51:41|23239.86
10:51:43|23239.51
10:51:44|23239.9
10:51:45|23239.85
10:51:46|23239.5
10:51:47|23239.76
10:51:48|23238.36
10:51:48|23238.66
10:51:50|23238.55
10:51:51|23238.42
10:51:52|23239.02
10:51:53|23238.71
10:51:54|23239.24
10:51:55|23239.22
10:51:56|23239.38
10:51:57|23239.26
10:51:58|23239.43
10:51:59|23239.55
10:52:00|23239.31
10:52:02|23239.81
10:52:02|23240.11
10:52:03|23240.34
10:52:04|23239.78
10:52:05|23239.92
10:52:06|23240.56
10:52:07|23240.55
10:52:08|23239.99
10:52:09|23240.37
10:52:10|23240.39
10:52:11|23240.13
10:52:12|23240.79
10:52:13|23240.75
10:52:14|23240.75
10:52:15|23240.84
10:52:16|23240.56
10:52:17|23240.58
10:52:18|23240.9
10:52:19|23240.7
10:52:20|23240.99
10:52:21|23240.63
10:52:22|23241.9
10:52:23|23241.09
10:52:24|23240.74
10:52:26|23240.98
10:52:26|23241.1
10:52:28|23240.73
10:52:28|23241.23
10:52:30|23240.65
10:52:31|23241.65
10:52:32|23241.44
10:52:33|23241.55
10:52:34|23241.2
10:52:35|23239.52
10:52:36|23239.42
10:52:37|23239.83
10:52:38|23240.63
10:52:39|23240.78
10:52:40|23240.93
10:52:42|23239.78
10:52:43|23240.21
10:52:44|23240.21
10:52:45|23240.14
10:52:46|23239.94
10:52:47|23239.32
10:52:49|23239.99
10:52:49|23241.44
10:52:50|23241.43
10:52:51|23241.77
10:52:52|23241.84
10:52:53|23239.82
10:52:54|23241.23
10:52:55|23241.15
10:52:57|23241.79
10:52:59|23241.95
10:53:00|23242.51
10:53:00|23242.79
10:53:02|23242.71
10:53:03|23242.4
10:53:04|23240.61
10:53:05|23241.9
10:53:06|23241.27
10:53:07|23241.41
10:53:08|23240.95
10:53:10|23242.39
10:53:10|23242.01
10:53:11|23243.1
10:53:12|23241.43
10:53:13|23241.26
10:53:14|23239.88
10:53:16|23239.09
10:53:16|23239.08
10:53:18|23239.17
10:53:18|23239.27
10:53:19|23239.44
10:53:21|23239.69
10:53:22|23236.93
10:53:23|23237.11
10:53:24|23235.1
10:53:25|23236.59
10:53:26|23237.68
10:53:27|23236.56
10:53:28|23235.79
10:53:29|23234.81
10:53:30|23235.27
10:53:31|23236.07
10:53:32|23235.68
10:53:33|23236.05
10:53:34|23235.07
10:53:35|23235.16
10:53:36|23231.51
10:53:37|23230.19
10:53:38|23227.52
10:53:39|23229.04
10:53:40|23229.5
10:53:42|23229.12
10:53:43|23229.11
10:53:43|23231.1
10:53:45|23231.09
10:53:45|23231.02
10:53:47|23230.42
10:53:48|23231.48
10:53:49|23230.24
10:53:50|23230.72
10:53:51|23230.76
10:53:52|23230.92
10:53:53|23231.03
10:53:54|23231.58
10:53:55|23231.22
10:53:56|23231.22
10:53:57|23230.13
10:53:58|23231.14
10:53:59|23230.96
10:54:01|23233.79
10:54:01|23233.83
10:54:02|23232.91
10:54:03|23232.45
10:54:04|23232.83
10:54:05|23232.67
10:54:06|23233.02
10:54:07|23232.72
10:54:09|23232.81
10:54:09|23233.22
10:54:10|23233.57
10:54:12|23233.4
10:54:12|23232.86
10:54:13|23232.75
10:54:14|23233.06
10:54:16|23232.51
10:54:16|23232.96
10:54:18|23231.7
10:54:19|23231.19
10:54:19|23231.69
10:54:21|23231.43
10:54:22|23231.72
10:54:23|23231.73
10:54:24|23232.17
10:54:25|23232.34
10:54:26|23232.17
10:54:27|23231.88
10:54:27|23231.28
10:54:28|23231.24
10:54:30|23233.14
10:54:31|23232.68
10:54:32|23232.66
10:54:32|23232.14
10:54:33|23232.61
10:54:35|23231.64
10:54:36|23232.12
10:54:37|23231.71
10:54:38|23231.34
10:54:39|23231.57
10:54:40|23231.85
10:54:41|23231.51
10:54:42|23232.8
10:54:44|23232.46
10:54:45|23232.46
10:54:45|23232.32
10:54:46|23231.86
10:54:47|23232.2
10:54:48|23232.37
10:54:49|23232.01
10:54:51|23232.06
10:54:51|23231.54
10:54:53|23232.29
10:54:54|23232.24
10:54:55|23232.2
10:54:55|23231.98
10:54:57|23231.92
10:54:58|23231.97
10:54:59|23231.99
10:55:00|23231.03
10:55:01|23230.53
10:55:02|23230.58
10:55:03|23232.41
10:55:04|23232.76
10:55:05|23232.78
10:55:06|23232.87
10:55:07|23230.99
10:55:08|23231.33
10:55:09|23231.31
10:55:10|23231.08
10:55:11|23230.45
10:55:12|23230.9
10:55:13|23232.6
10:55:14|23232.81
10:55:15|23232.45
10:55:16|23233.04
10:55:17|23233.22
10:55:18|23232.97
10:55:19|23233.32
10:55:20|23234.
10:55:21|23233.6
10:55:22|23233.2
10:55:23|23232.03
10:55:24|23234.52
10:55:25|23235.07
10:55:26|23234.6
10:55:28|23234.59
10:55:28|23235.01
10:55:29|23235.56
10:55:30|23235.56
10:55:31|23235.49
10:55:32|23234.14
10:55:34|23233.82
10:55:34|23234.04
10:55:36|23234.58
10:55:37|23234.37
10:55:37|23234.61
10:55:38|23234.37
10:55:39|23234.
10:55:40|23234.32
10:55:42|23234.03
10:55:43|23233.64
10:55:44|23232.07
10:55:45|23230.79
10:55:45|23229.95
10:55:47|23229.2
10:55:48|23228.95
10:55:49|23229.32
10:55:50|23228.42
10:55:52|23228.33
10:55:52|23228.5
10:55:53|23228.34
10:55:54|23227.65
10:55:55|23228.21
10:55:56|23227.65
10:55:57|23227.56
10:55:58|23228.05
10:55:59|23227.68
10:56:00|23228.68
10:56:01|23228.09
10:56:02|23228.41
10:56:04|23227.55
10:56:05|23226.48
10:56:06|23226.63
10:56:07|23226.7
10:56:08|23226.52
10:56:09|23226.33
10:56:10|23225.61
10:56:11|23226.52
10:56:12|23226.6
10:56:13|23227.75
10:56:14|23227.47
10:56:15|23227.16
10:56:16|23227.09
10:56:17|23227.09
10:56:18|23227.41
10:56:19|23227.41
10:56:20|23226.75
10:56:21|23227.
10:56:22|23227.01
10:56:24|23226.61
10:56:25|23226.08
10:56:26|23225.61
10:56:27|23225.95
10:56:27|23226.34
10:56:29|23227.22
10:56:29|23227.21
10:56:31|23226.95
10:56:32|23226.88
10:56:32|23226.52
10:56:33|23226.48
10:56:35|23226.34
10:56:36|23225.98
10:56:37|23226.07
10:56:37|23224.69
10:56:39|23224.37
10:56:40|23224.17
10:56:41|23224.88
10:56:42|23224.26
10:56:42|23223.74
10:56:44|23224.63
10:56:45|23223.72
10:56:46|23223.25
10:56:48|23224.31
10:56:48|23224.34
10:56:49|23224.17
10:56:50|23223.73
10:56:51|23224.13
10:56:53|23225.45
10:56:54|23225.53
10:56:55|23224.74
10:56:55|23224.74
10:56:57|23225.22
10:56:58|23225.22
10:56:58|23224.42
10:57:00|23224.89
10:57:01|23225.58
10:57:02|23225.42
10:57:03|23224.51
10:57:04|23224.69
10:57:05|23224.85
10:57:06|23224.3
10:57:07|23223.75
10:57:08|23224.28
10:57:09|23223.8
10:57:10|23223.64
10:57:11|23224.99
10:57:12|23224.41
10:57:13|23224.09
10:57:14|23224.42
10:57:15|23223.46
10:57:16|23224.04
10:57:17|23224.46
10:57:19|23224.46
10:57:19|23223.84
10:57:21|23224.46
10:57:22|23224.82
10:57:23|23223.62
10:57:24|23223.82
10:57:25|23223.66
10:57:26|23224.3
10:57:26|23223.81
10:57:28|23222.93
10:57:29|23222.18
10:57:30|23222.9
10:57:31|23221.56
10:57:31|23222.25
10:57:33|23222.55
10:57:34|23222.57
10:57:35|23227.08
10:57:36|23227.
10:57:37|23226.69
10:57:38|23227.1
10:57:39|23226.85
10:57:40|23226.
10:57:41|23227.02
10:57:42|23226.38
10:57:43|23226.59
10:57:44|23225.22
10:57:45|23225.63
10:57:47|23226.33
10:57:47|23225.99
10:57:48|23226.38
10:57:49|23226.12
10:57:50|23225.98
10:57:51|23225.63
10:57:53|23225.96
10:57:53|23225.55
10:57:55|23225.88
10:57:56|23225.57
10:57:57|23225.75
10:57:58|23225.72
10:57:58|23226.61
10:58:00|23226.63
10:58:00|23227.22
10:58:01|23226.32
10:58:02|23227.02
10:58:04|23226.19
10:58:05|23227.28
10:58:05|23227.29
10:58:07|23226.39
10:58:08|23227.33
10:58:09|23228.18
10:58:10|23227.47
10:58:11|23227.91
10:58:12|23227.91
10:58:13|23228.06
10:58:14|23227.86
10:58:15|23227.57
10:58:16|23227.94
10:58:16|23227.76
10:58:17|23228.47
10:58:19|23228.55
10:58:20|23228.05
10:58:21|23227.33
10:58:22|23227.81
10:58:23|23227.45
10:58:24|23228.46
10:58:25|23228.44
10:58:26|23227.79
10:58:27|23228.7
10:58:27|23228.21
10:58:29|23229.11
10:58:30|23228.86
10:58:31|23228.45
10:58:32|23228.2
10:58:33|23228.37
10:58:34|23229.45
10:58:35|23229.46
10:58:36|23229.48
10:58:37|23229.4
10:58:37|23229.05
10:58:39|23229.69
10:58:40|23229.31
10:58:41|23229.05
10:58:42|23229.06
10:58:43|23229.26
10:58:44|23228.83
10:58:45|23227.67
10:58:46|23227.85
10:58:48|23228.13
10:58:48|23228.35
10:58:49|23228.1
10:58:51|23227.93
10:58:52|23228.28
10:58:53|23229.28
10:58:54|23229.29
10:58:55|23228.88
10:58:55|23229.97
10:58:57|23229.28
10:58:58|23229.48
10:58:59|23230.48
10:59:00|23229.78
10:59:01|23230.47
10:59:02|23230.94
10:59:03|23230.77
10:59:04|23230.54
10:59:05|23230.07
10:59:06|23230.13
10:59:07|23230.65
10:59:08|23230.28
10:59:09|23230.32
10:59:10|23230.7
10:59:11|23230.5
10:59:12|23230.15
10:59:14|23230.62
10:59:14|23230.98
10:59:15|23230.13
10:59:16|23230.64
10:59:18|23230.88
10:59:18|23230.71
10:59:19|23231.02
10:59:20|23231.17
10:59:21|23230.56
10:59:22|23230.57
10:59:23|23230.57
10:59:25|23230.61
10:59:26|23230.64
10:59:26|23231.02
10:59:28|23230.68
10:59:28|23230.29
10:59:29|23230.46
10:59:31|23230.05
10:59:32|23230.4
10:59:33|23230.09
10:59:33|23230.32
10:59:34|23230.3
10:59:35|23230.13
10:59:37|23230.23
10:59:37|23230.56
10:59:39|23230.35
10:59:39|23230.71
10:59:40|23230.55
10:59:42|23229.53
10:59:43|23230.16
10:59:44|23230.03
10:59:45|23229.55
10:59:46|23229.95
10:59:47|23229.78
10:59:49|23229.76
10:59:49|23230.34
10:59:50|23230.64
10:59:52|23230.89
10:59:53|23230.55
10:59:54|23235.72
10:59:55|23236.26
10:59:56|23236.01
10:59:57|23236.22
10:59:58|23236.74
10:59:59|23237.58
11:00:00|23237.71
11:00:01|23237.27
11:00:03|23236.9
11:00:03|23237.07
11:00:04|23236.47
11:00:05|23235.67
11:00:07|23236.93
11:00:07|23236.26
11:00:08|23235.99
11:00:09|23235.9
11:00:10|23236.26
11:00:11|23236.55
11:00:12|23235.95
11:00:13|23235.98
11:00:14|23236.13
11:00:15|23235.98
11:00:16|23235.74
11:00:17|23237.07
11:00:18|23235.54
11:00:19|23236.18
11:00:20|23236.16
11:00:21|23236.16
11:00:22|23235.82
11:00:23|23235.69
11:00:24|23235.8
11:00:25|23235.99
11:00:26|23235.55
11:00:27|23235.75
11:00:29|23235.79
11:00:29|23235.7
11:00:30|23235.51
11:00:31|23235.34
11:00:32|23234.4
11:00:33|23235.54
11:00:34|23235.6
11:00:35|23235.34
11:00:36|23235.35
11:00:37|23235.48
11:00:39|23235.14
11:00:39|23235.37
11:00:40|23235.67
11:00:41|23235.15
11:00:43|23235.33
11:00:44|23235.36
11:00:44|23235.26
11:00:45|23235.02
11:00:47|23235.3
11:00:48|23235.2
11:00:49|23235.26
11:00:50|23236.09
11:00:52|23235.88
11:00:53|23234.69
11:00:53|23234.71
11:00:55|23234.68
11:00:56|23233.87
11:00:57|23233.42
11:00:58|23232.62
11:00:59|23232.17
11:01:00|23231.59
11:01:01|23231.39
11:01:02|23231.69
11:01:03|23231.4
11:01:04|23231.53
11:01:05|23231.21
11:01:06|23231.34
11:01:07|23230.
11:01:08|23230.81
11:01:09|23231.22
11:01:10|23231.
11:01:11|23231.63
11:01:12|23231.24
11:01:13|23230.92
11:01:14|23231.69
11:01:15|23233.6
11:01:16|23235.49
11:01:17|23233.56
11:01:18|23240.03
11:01:19|23240.84
11:01:20|23241.01
11:01:21|23240.07
11:01:22|23240.07
11:01:23|23240.87
11:01:24|23240.9
11:01:25|23241.12
11:01:26|23240.28
11:01:28|23239.91
11:01:28|23239.31
11:01:29|23238.01
11:01:31|23237.35
11:01:31|23237.24
11:01:33|23237.51
11:01:34|23237.49
11:01:35|23237.5
11:01:36|23236.97
11:01:37|23237.06
11:01:38|23236.77
11:01:39|23235.74
11:01:40|23234.79
11:01:41|23236.89
11:01:42|23235.03
11:01:43|23234.27
11:01:43|23233.73
11:01:44|23235.
11:01:45|23234.52
11:01:47|23235.01
11:01:47|23235.23
11:01:48|23234.33
11:01:50|23234.31
11:01:51|23234.14
11:01:53|23234.75
11:01:54|23234.73
11:01:55|23234.74
11:01:56|23234.74
11:01:57|23235.43
11:01:58|23235.38
11:01:59|23235.64
11:02:00|23234.9
11:02:01|23235.77
11:02:02|23235.33
11:02:03|23236.17
11:02:04|23235.78
11:02:05|23236.4
11:02:06|23236.34
11:02:07|23236.77
11:02:08|23236.06
11:02:09|23237.02
11:02:10|23236.88
11:02:11|23236.83
11:02:12|23236.61
11:02:13|23237.01
11:02:14|23236.33
11:02:15|23235.6
11:02:16|23236.09
11:02:17|23235.95
11:02:18|23235.91
11:02:19|23236.14
11:02:20|23235.96
11:02:21|23235.82
11:02:22|23235.
11:02:23|23234.58
11:02:24|23234.51
11:02:25|23234.97
11:02:26|23234.86
11:02:27|23233.88
11:02:28|23232.35
11:02:29|23233.87
11:02:30|23234.08
11:02:31|23233.79
11:02:32|23233.97
11:02:33|23234.32
11:02:34|23233.89
11:02:35|23233.03
11:02:36|23232.99
11:02:37|23234.3
11:02:38|23234.03
11:02:39|23233.61
11:02:40|23233.24
11:02:41|23235.31
11:02:42|23234.93
11:02:43|23235.21
11:02:44|23235.18
11:02:45|23235.37
11:02:46|23235.23
11:02:47|23235.13
11:02:48|23235.66
11:02:49|23237.69
11:02:51|23237.57
11:02:52|23236.34
11:02:53|23235.3
11:02:54|23235.88
11:02:55|23236.24
11:02:57|23236.21
11:02:58|23236.3
11:02:58|23236.17
11:02:59|23235.46
11:03:00|23235.62
11:03:01|23236.09
11:03:02|23236.04
11:03:03|23235.53
11:03:05|23236.16
11:03:05|23235.81
11:03:07|23235.73
11:03:08|23236.09
11:03:09|23235.33
11:03:09|23235.12
11:03:10|23235.18
11:03:12|23235.09
11:03:13|23235.76
11:03:14|23235.96
11:03:16|23235.88
11:03:17|23235.62
11:03:18|23235.95
11:03:19|23242.5
11:03:20|23242.83
11:03:21|23242.07
11:03:22|23242.77
11:03:23|23243.49
11:03:24|23243.39
11:03:25|23243.58
11:03:26|23243.24
11:03:27|23243.39
11:03:28|23243.46
11:03:29|23243.4
11:03:30|23243.27
11:03:31|23243.06
11:03:32|23242.57
11:03:33|23242.76
11:03:34|23243.1
11:03:35|23243.14
11:03:36|23242.53
11:03:37|23242.41
11:03:38|23238.99
11:03:39|23240.68
11:03:40|23239.82
11:03:41|23239.03
11:03:42|23239.28
11:03:43|23238.4
11:03:44|23238.21
11:03:45|23238.27
11:03:46|23237.82
11:03:47|23238.31
11:03:48|23237.86
11:03:49|23237.48
11:03:50|23237.35
11:03:51|23237.09
11:03:53|23237.35
11:03:54|23237.55
11:03:55|23237.33
11:03:56|23236.26
11:03:57|23236.62
11:03:58|23237.06
11:03:59|23238.03
11:04:00|23237.06
11:04:02|23237.2
11:04:02|23237.7
11:04:04|23238.19
11:04:05|23237.83
11:04:06|23237.84
11:04:07|23237.12
11:04:08|23237.24
11:04:09|23237.25
11:04:10|23238.34
11:04:11|23238.37
11:04:12|23239.61
11:04:13|23238.78
11:04:14|23239.03
11:04:15|23238.99
11:04:16|23238.48
11:04:17|23238.74
11:04:18|23238.75
11:04:20|23238.67
11:04:20|23238.91
11:04:21|23238.05
11:04:23|23237.57
11:04:23|23237.4
11:04:24|23236.26
11:04:26|23236.52
11:04:27|23236.83
11:04:28|23236.81
11:04:29|23236.31
11:04:29|23238.22
11:04:31|23238.21
11:04:32|23238.06
11:04:33|23237.85
11:04:33|23237.95
11:04:35|23238.24
11:04:36|23238.55
11:04:37|23237.97
11:04:38|23237.81
11:04:39|23237.27
11:04:40|23237.81
11:04:41|23240.54
11:04:42|23241.81
11:04:42|23241.55
11:04:44|23242.36
11:04:45|23242.76
11:04:46|23242.46
11:04:47|23242.31
11:04:47|23242.13
11:04:49|23241.56
11:04:50|23242.14
11:04:51|23241.96
11:04:51|23243.13
11:04:53|23242.69
11:04:55|23242.38
11:04:55|23241.4
11:04:57|23241.4
11:04:58|23241.37
11:04:59|23241.38
11:05:00|23240.97
11:05:01|23240.57
11:05:02|23240.49
11:05:03|23240.08
11:05:04|23240.71
11:05:06|23240.1
11:05:06|23239.84
11:05:07|23238.97
11:05:08|23238.77
11:05:09|23244.47
11:05:10|23244.1
11:05:12|23242.03
11:05:12|23241.77
11:05:13|23242.05
11:05:14|23243.15
11:05:15|23242.58
11:05:17|23242.42
11:05:18|23241.84
11:05:19|23241.99
11:05:20|23241.83
11:05:21|23239.81
11:05:22|23241.38
11:05:23|23239.9
11:05:24|23240.
11:05:25|23240.08
11:05:26|23239.12
11:05:27|23238.27
11:05:28|23238.55
11:05:29|23238.54
11:05:30|23238.14
11:05:31|23238.54
11:05:32|23238.2
11:05:33|23238.06
11:05:34|23238.4
11:05:35|23238.57
11:05:36|23238.8
11:05:37|23238.8
11:05:39|23239.92
11:05:39|23239.93
11:05:40|23240.03
11:05:41|23239.37
11:05:42|23239.06
11:05:43|23238.84
11:05:45|23238.81
11:05:45|23239.23
11:05:46|23239.09
11:05:47|23239.2
11:05:48|23239.27
11:05:49|23239.06
11:05:50|23239.31
11:05:52|23239.05
11:05:53|23238.92
11:05:54|23239.51
11:05:55|23239.18
11:05:56|23239.64
11:05:57|23241.13
11:05:57|23241.32
11:05:59|23243.08
11:06:00|23242.3
11:06:02|23242.48
11:06:02|23242.41
11:06:03|23242.5
11:06:04|23243.02
11:06:05|23242.49
11:06:06|23242.39
11:06:07|23242.47
11:06:08|23242.61
11:06:10|23242.61
11:06:11|23241.74
11:06:12|23241.83
11:06:13|23242.53
11:06:14|23243.08
11:06:15|23242.52
11:06:16|23242.47
11:06:17|23242.31
11:06:18|23242.33
11:06:19|23242.62
11:06:20|23242.92
11:06:21|23240.98
11:06:22|23241.77
11:06:23|23242.03
11:06:24|23242.09
11:06:25|23241.53
11:06:26|23241.43
11:06:27|23240.98
11:06:28|23241.68
11:06:29|23241.47
11:06:30|23241.45
11:06:31|23241.81
11:06:32|23240.21
11:06:33|23238.49
11:06:34|23238.14
11:06:35|23238.27
11:06:37|23237.76
11:06:37|23238.37
11:06:38|23237.74
11:06:39|23237.59
11:06:40|23237.81
11:06:41|23236.45
11:06:42|23237.17
11:06:43|23237.59
11:06:44|23236.91
11:06:45|23237.06
11:06:46|23237.56
11:06:47|23237.82
11:06:48|23238.28
11:06:49|23238.58
11:06:50|23238.95
11:06:51|23241.23
11:06:52|23241.24
11:06:54|23240.85
11:06:55|23240.38
11:06:57|23241.23
11:06:57|23240.74
11:06:59|23239.94
11:07:00|23240.58
11:07:01|23240.4
11:07:02|23240.22
11:07:03|23240.01
11:07:04|23239.61
11:07:05|23239.68
11:07:06|23240.02
11:07:07|23239.93
11:07:09|23239.79
11:07:09|23239.45
11:07:10|23239.53
11:07:11|23240.28
11:07:12|23240.26
11:07:13|23239.74
11:07:14|23239.37
11:07:16|23239.72
11:07:17|23240.48
11:07:17|23240.33
11:07:19|23240.51
11:07:20|23240.58
11:07:21|23240.78
11:07:22|23241.34
11:07:23|23241.32
11:07:24|23241.69
11:07:24|23240.74
11:07:26|23240.54
11:07:27|23240.37
11:07:28|23238.23
11:07:29|23237.74
11:07:29|23237.62
11:07:31|23238.53
11:07:32|23238.54
11:07:33|23238.45
11:07:34|23237.62
11:07:35|23237.94
11:07:36|23236.24
11:07:37|23235.43
11:07:38|23234.75
11:07:39|23235.42
11:07:40|23235.06
11:07:41|23233.45
11:07:42|23233.22
11:07:43|23234.34
11:07:44|23234.46
11:07:45|23234.42
11:07:45|23234.36
11:07:47|23234.5
11:07:48|23234.51
11:07:49|23234.29
11:07:50|23233.96
11:07:50|23233.8
11:07:52|23233.06
11:07:53|23232.88
11:07:54|23235.96
11:07:54|23237.6
11:07:56|23236.73
11:07:57|23237.08
11:07:59|23237.01
11:08:00|23236.64
11:08:00|23235.38
11:08:02|23234.63
11:08:03|23234.93
11:08:05|23234.58
11:08:05|23234.45
11:08:06|23236.11
11:08:07|23235.62
11:08:08|23235.08
11:08:10|23234.65
11:08:11|23234.9
11:08:12|23234.41
11:08:13|23234.68
11:08:14|23236.12
11:08:15|23236.35
11:08:16|23235.77
11:08:17|23235.42
11:08:18|23234.75
11:08:19|23234.86
11:08:20|23234.54
11:08:21|23233.78
11:08:22|23234.19
11:08:23|23234.23
11:08:24|23234.47
11:08:26|23233.02
11:08:26|23233.22
11:08:27|23233.19
11:08:28|23233.21
11:08:29|23233.23
11:08:30|23234.74
11:08:31|23237.83
11:08:32|23237.
11:08:33|23236.99
11:08:34|23236.47
11:08:35|23236.48
11:08:36|23235.24
11:08:37|23235.57
11:08:38|23235.61
11:08:39|23232.14
11:08:40|23233.21
11:08:41|23233.48
11:08:42|23233.1
11:08:43|23233.36
11:08:45|23233.83
11:08:46|23232.34
11:08:47|23233.2
11:08:47|23231.41
11:08:49|23231.77
11:08:50|23232.64
11:08:50|23233.07
11:08:51|23232.26
11:08:52|23231.59
11:08:53|23231.9
11:08:54|23232.3
11:08:56|23232.22
11:08:57|23232.3
11:08:58|23233.89
11:08:59|23234.57
11:09:00|23234.36
11:09:01|23234.77
11:09:02|23234.84
11:09:03|23234.31
11:09:04|23233.89
11:09:06|23232.6
11:09:07|23233.91
11:09:08|23234.79
11:09:09|23235.63
11:09:11|23235.4
11:09:11|23236.03
11:09:12|23235.52
11:09:13|23235.27
11:09:14|23234.98
11:09:15|23234.63
11:09:16|23234.
11:09:18|23233.54
11:09:19|23233.98
11:09:20|23233.92
11:09:21|23232.77
11:09:21|23232.54
11:09:22|23232.3
11:09:24|23232.56
11:09:25|23232.38
11:09:25|23232.07
11:09:26|23232.59
11:09:28|23232.4
11:09:29|23232.54
11:09:30|23232.71
11:09:30|23232.45
11:09:32|23232.26
11:09:32|23231.08
11:09:33|23231.44
11:09:35|23230.94
11:09:35|23231.56
11:09:37|23231.13
11:09:38|23230.72
11:09:39|23231.52
11:09:40|23231.5
11:09:41|23231.58
11:09:42|23231.87
11:09:43|23232.1
11:09:44|23234.17
11:09:45|23234.37
11:09:45|23234.78
11:09:47|23233.92
11:09:48|23233.83
11:09:49|23233.72
11:09:50|23233.96
11:09:51|23233.05
11:09:52|23231.27
11:09:53|23231.75
11:09:54|23231.34
11:09:55|23231.91
11:09:56|23231.24
11:09:57|23231.67
11:09:58|23231.62
11:09:59|23231.56
11:10:00|23231.3
11:10:01|23233.91
11:10:02|23227.32
11:10:04|23225.87
11:10:04|23225.37
11:10:05|23225.3
11:10:06|23224.5
11:10:07|23225.34
11:10:08|23224.92
11:10:09|23224.29
11:10:10|23226.51
11:10:12|23228.06
11:10:12|23227.88
11:10:13|23227.63
11:10:15|23225.63
11:10:15|23225.91
11:10:17|23226.18
11:10:18|23225.55
11:10:18|23236.25
11:10:20|23237.25
11:10:22|23235.84
11:10:22|23236.2
11:10:23|23235.98
11:10:24|23236.29
11:10:25|23235.74
11:10:26|23235.84
11:10:27|23235.75
11:10:28|23234.77
11:10:30|23235.11
11:10:31|23235.35
11:10:32|23235.19
11:10:33|23234.25
11:10:34|23234.17
11:10:35|23234.25
11:10:36|23234.41
11:10:37|23234.61
11:10:38|23234.61
11:10:39|23235.44
11:10:40|23234.87
11:10:41|23234.55
11:10:42|23234.06
11:10:43|23234.16
11:10:44|23233.46
11:10:45|23233.31
11:10:46|23233.65
11:10:47|23233.8
11:10:48|23234.04
11:10:49|23234.11
11:10:50|23234.08
11:10:51|23233.78
11:10:52|23233.65
11:10:53|23233.46
11:10:54|23233.16
11:10:55|23233.36
11:10:56|23233.32
11:10:57|23232.69
11:10:59|23232.08
11:10:59|23231.73
11:11:01|23230.71
11:11:02|23231.7
11:11:03|23231.49
11:11:04|23234.3
11:11:05|23234.16
11:11:06|23234.52
11:11:07|23233.21
11:11:08|23233.71
11:11:10|23234.13
11:11:11|23234.13
11:11:12|23231.99
11:11:14|23231.1
11:11:15|23231.35
11:11:15|23231.34
11:11:17|23231.25
11:11:17|23230.7
11:11:19|23231.18
11:11:20|23230.94
11:11:20|23230.88
11:11:21|23231.8
11:11:22|23231.86
11:11:24|23232.06
11:11:24|23231.82
11:11:26|23232.06
11:11:27|23232.11
11:11:28|23232.4
11:11:29|23232.33
11:11:30|23232.19
11:11:31|23232.14
11:11:32|23232.96
11:11:33|23232.93
11:11:34|23233.05
11:11:35|23232.29
11:11:36|23232.57
11:11:37|23232.57
11:11:38|23232.38
11:11:39|23232.95
11:11:40|23232.08
11:11:41|23232.47
11:11:42|23232.41
11:11:43|23232.38
11:11:44|23232.36
11:11:45|23232.49
11:11:46|23232.21
11:11:47|23232.77
11:11:48|23233.28
11:11:49|23233.68
11:11:51|23233.11
11:11:51|23233.39
11:11:52|23233.48
11:11:53|23233.09
11:11:54|23232.78
11:11:55|23233.09
11:11:56|23233.32
11:11:57|23233.2
11:11:59|23233.41
11:12:00|23232.93
11:12:02|23232.71
11:12:02|23232.62
11:12:04|23232.48
11:12:05|23232.75
11:12:06|23232.72
11:12:07|23232.71
11:12:07|23232.68
11:12:08|23232.56
11:12:10|23232.03
11:12:11|23232.3
11:12:12|23230.42
11:12:12|23230.67
11:12:13|23230.61
11:12:14|23229.73
11:12:15|23230.27
11:12:17|23229.6
11:12:18|23229.82
11:12:19|23228.53
11:12:20|23228.45
11:12:20|23226.4
11:12:22|23227.15
11:12:23|23226.4
11:12:24|23226.69
11:12:25|23226.91
11:12:26|23226.37
11:12:27|23226.52
11:12:28|23226.46
11:12:29|23226.87
11:12:30|23226.19
11:12:31|23225.85
11:12:32|23225.08
11:12:33|23224.72
11:12:34|23224.73
11:12:35|23224.45
11:12:36|23224.66
11:12:37|23224.44
11:12:39|23223.08
11:12:39|23224.08
11:12:40|23223.99
11:12:41|23224.29
11:12:42|23223.78
11:12:43|23223.35
11:12:44|23223.25
11:12:45|23223.62
11:12:46|23224.38
11:12:47|23224.45
11:12:48|23224.41
11:12:49|23223.66
11:12:50|23223.58
11:12:51|23223.05
11:12:52|23223.94
11:12:53|23226.49
11:12:55|23225.07
11:12:55|23224.3
11:12:56|23224.5
11:12:58|23225.05
11:12:59|23224.38
11:12:59|23224.45
11:13:01|23224.31
11:13:02|23222.82
11:13:03|23222.21
11:13:04|23222.82
11:13:06|23224.59
11:13:06|23225.99
11:13:07|23225.48
11:13:08|23224.76
11:13:09|23226.69
11:13:10|23226.71
11:13:12|23225.82
11:13:13|23225.4
11:13:14|23224.34
11:13:15|23225.19
11:13:16|23224.6
11:13:17|23225.
11:13:18|23224.74
11:13:19|23224.74
11:13:20|23224.74
11:13:21|23224.49
11:13:22|23221.44
11:13:24|23223.03
11:13:24|23222.1
11:13:25|23222.23
11:13:26|23223.01
11:13:27|23221.69
11:13:28|23222.96
11:13:29|23223.08
11:13:30|23222.07
11:13:31|23223.13
11:13:32|23223.05
11:13:33|23223.05
11:13:34|23222.91
11:13:35|23222.07
11:13:36|23223.41
11:13:37|23222.05
11:13:38|23222.52
11:13:39|23222.69
11:13:40|23222.89
11:13:41|23222.98
11:13:42|23222.84
11:13:43|23222.86
11:13:44|23222.96
11:13:45|23222.62
11:13:46|23223.
11:13:47|23224.18
11:13:48|23225.04
11:13:49|23222.77
11:13:50|23223.94
11:13:51|23223.42
11:13:52|23223.44
11:13:53|23223.51
11:13:54|23223.2
11:13:55|23222.54
11:13:56|23223.06
11:13:57|23222.77
11:13:58|23223.16
11:13:59|23221.9
11:14:01|23222.48
11:14:01|23221.56
11:14:03|23221.41
11:14:04|23221.59
11:14:05|23222.9
11:14:06|23223.
11:14:07|23223.2
11:14:08|23223.26
11:14:09|23222.15
11:14:11|23221.48
11:14:11|23221.32
11:14:12|23220.86
11:14:13|23220.24
11:14:14|23220.51
11:14:15|23220.14
11:14:16|23220.27
11:14:17|23219.05
11:14:19|23219.69
11:14:20|23220.57
11:14:20|23220.
11:14:22|23220.
11:14:23|23219.71
11:14:23|23219.56
11:14:24|23219.42
11:14:26|23219.48
11:14:26|23219.5
11:14:28|23218.86
11:14:28|23217.3
11:14:30|23218.1
11:14:31|23219.04
11:14:32|23218.55
11:14:33|23217.87
11:14:34|23217.28
11:14:35|23217.24
11:14:36|23217.71
11:14:37|23217.62
11:14:38|23217.1
11:14:39|23217.28
11:14:40|23217.39
11:14:41|23216.96
11:14:42|23215.13
11:14:43|23217.23
11:14:44|23217.84
11:14:44|23218.19
11:14:46|23218.17
11:14:47|23218.15
11:14:47|23218.15
11:14:49|23216.98
11:14:49|23217.77
11:14:51|23217.74
11:14:52|23217.1
11:14:53|23216.41
11:14:54|23215.32
11:14:55|23215.65
11:14:56|23215.85
11:14:57|23215.32
11:14:58|23215.93
11:14:59|23215.95
11:15:00|23216.49
11:15:02|23217.33
11:15:03|23216.08
11:15:04|23216.23
11:15:05|23215.65
11:15:06|23215.4
11:15:07|23215.48
11:15:09|23214.91
11:15:10|23214.92
11:15:11|23215.08
11:15:12|23215.47
11:15:13|23216.1
11:15:14|23215.94
11:15:15|23217.38
11:15:16|23217.74
11:15:17|23217.42
11:15:19|23217.85
11:15:19|23218.07
11:15:20|23218.32
11:15:21|23218.61
11:15:22|23218.88
11:15:23|23219.21
11:15:24|23217.59
11:15:25|23218.1
11:15:26|23217.52
11:15:27|23218.62
11:15:28|23219.28
11:15:29|23219.49
11:15:30|23218.64
11:15:31|23218.67
11:15:32|23218.83
11:15:33|23218.67
11:15:34|23218.87
11:15:36|23219.23
11:15:37|23219.24
11:15:38|23219.7
11:15:38|23219.04
11:15:39|23219.49
11:15:40|23219.69
11:15:41|23219.95
11:15:43|23219.31
11:15:43|23219.41
11:15:45|23219.42
11:15:46|23221.56
11:15:47|23221.38
11:15:48|23222.26
11:15:49|23223.07
11:15:50|23224.68
11:15:51|23224.61
11:15:52|23224.83
11:15:53|23224.79
11:15:54|23224.57
11:15:55|23223.86
11:15:56|23222.92
11:15:57|23223.
11:15:58|23222.94
11:15:59|23222.05
11:16:00|23223.65
11:16:01|23221.22
11:16:02|23221.44
11:16:04|23221.11
11:16:04|23220.84
11:16:05|23220.5
11:16:07|23220.56
11:16:08|23220.65
11:16:09|23220.25
11:16:11|23220.32
11:16:12|23220.72
11:16:13|23220.18
11:16:14|23220.2
11:16:15|23220.33
11:16:16|23220.59
11:16:17|23221.49
11:16:18|23220.84
11:16:19|23220.81
11:16:20|23220.71
11:16:21|23220.72
11:16:22|23220.32
11:16:23|23220.07
11:16:24|23220.46
11:16:25|23220.51
11:16:26|23220.03
11:16:27|23219.67
11:16:28|23220.9
11:16:29|23220.35
11:16:31|23220.11
11:16:31|23219.67
11:16:32|23219.87
11:16:34|23219.99
11:16:34|23220.1
11:16:36|23220.
11:16:36|23219.12
11:16:37|23220.71
11:16:38|23220.2
11:16:39|23221.05
11:16:41|23220.33
11:16:41|23220.02
11:16:43|23220.31
11:16:44|23219.09
11:16:45|23218.62
11:16:45|23218.77
11:16:47|23218.3
11:16:48|23218.97
11:16:48|23220.76
11:16:50|23220.61
11:16:51|23219.24
11:16:52|23219.65
11:16:53|23219.51
11:16:54|23219.95
11:16:55|23219.55
11:16:56|23219.36
11:16:57|23219.76
11:16:58|23219.71
11:16:59|23219.14
11:17:01|23219.08
11:17:01|23219.04
11:17:02|23218.18
11:17:04|23218.16
11:17:05|23217.56
11:17:07|23218.4
11:17:08|23218.57
11:17:08|23218.35
11:17:10|23219.46
11:17:11|23219.76
11:17:12|23219.7
11:17:13|23218.56
11:17:14|23218.17
11:17:15|23220.11
11:17:16|23219.37
11:17:17|23217.99
11:17:18|23217.43
11:17:19|23217.82
11:17:20|23217.68
11:17:21|23217.6
11:17:23|23217.74
11:17:23|23218.23
11:17:24|23217.79
11:17:25|23217.91
11:17:26|23217.84
11:17:27|23217.84
11:17:28|23217.76
11:17:29|23217.73
11:17:30|23217.94
11:17:31|23217.56
11:17:32|23218.39
11:17:34|23218.62
11:17:35|23218.56
11:17:35|23218.2
11:17:37|23218.58
11:17:37|23219.13
11:17:38|23219.02
11:17:40|23218.75
11:17:41|23218.33
11:17:42|23218.73
11:17:43|23220.22
11:17:44|23221.21
11:17:45|23220.9
11:17:46|23222.16
11:17:47|23224.73
11:17:48|23224.62
11:17:49|23225.72
11:17:50|23225.4
11:17:51|23225.72
11:17:52|23226.06
11:17:54|23225.64
11:17:55|23226.05
11:17:55|23225.8
11:17:57|23228.2
11:17:57|23228.43
11:17:58|23226.85
11:17:59|23229.17
11:18:01|23227.32
11:18:02|23227.82
11:18:02|23227.48
11:18:03|23227.87
11:18:05|23228.56
11:18:06|23228.57
11:18:07|23229.03
11:18:08|23228.42
11:18:09|23228.29
11:18:10|23227.56
11:18:11|23226.56
11:18:13|23225.34
11:18:13|23226.34
11:18:14|23226.48
11:18:15|23226.53
11:18:16|23226.14
11:18:17|23225.81
11:18:18|23225.51
11:18:19|23225.4
11:18:20|23225.39
11:18:21|23224.72
11:18:22|23225.03
11:18:23|23225.09
11:18:24|23224.08
11:18:25|23223.64
11:18:26|23224.5
11:18:27|23224.5
11:18:28|23224.08
11:18:29|23223.95
11:18:30|23224.22
11:18:32|23223.63
11:18:32|23223.65
11:18:34|23222.65
11:18:34|23222.72
11:18:36|23222.71
11:18:37|23223.11
11:18:38|23223.32
11:18:39|23222.83
11:18:39|23223.14
11:18:41|23222.91
11:18:41|23222.47
11:18:43|23222.5
11:18:44|23222.69
11:18:45|23222.63
11:18:46|23222.69
11:18:47|23222.82
11:18:48|23222.01
11:18:48|23222.57
11:18:50|23224.55
11:18:50|23224.12
11:18:52|23223.48
11:18:53|23222.83
11:18:54|23222.82
11:18:55|23222.93
11:18:56|23222.36
11:18:57|23222.79
11:18:57|23223.9
11:18:58|23223.14
11:19:00|23223.13
11:19:01|23223.33
11:19:02|23222.4
11:19:03|23222.43
11:19:04|23222.14
11:19:05|23221.99
11:19:07|23221.83
11:19:08|23221.23
11:19:09|23221.68
11:19:10|23221.99
11:19:11|23221.52
11:19:12|23221.34
11:19:13|23221.07
11:19:14|23223.2
11:19:15|23222.34
11:19:16|23222.33
11:19:17|23223.37
11:19:18|23223.38
11:19:19|23222.71
11:19:20|23222.84
11:19:21|23223.22
11:19:21|23221.67
11:19:23|23221.22
11:19:24|23221.68
11:19:25|23221.72
11:19:26|23222.31
11:19:27|23221.87
11:19:28|23221.66
11:19:29|23222.53
11:19:30|23221.85
11:19:31|23222.02
11:19:32|23221.22
11:19:33|23221.31
11:19:34|23220.51
11:19:35|23220.06
11:19:36|23219.76
11:19:37|23219.67
11:19:38|23219.5
11:19:39|23220.28
11:19:40|23219.38
11:19:41|23219.67
11:19:42|23219.33
11:19:43|23220.04
11:19:44|23220.06
11:19:45|23220.15
11:19:46|23219.01
11:19:47|23219.15
11:19:49|23219.21
11:19:49|23218.41
11:19:51|23218.96
11:19:51|23219.33
11:19:52|23219.38
11:19:53|23219.99
11:19:54|23219.4
11:19:56|23219.74
11:19:56|23219.46
11:19:57|23218.67
11:19:58|23219.55
11:19:59|23220.42
11:20:01|23220.88
11:20:02|23221.52
11:20:03|23221.79
11:20:04|23221.89
11:20:05|23221.8
11:20:05|23221.5
11:20:07|23221.98
11:20:08|23221.79
11:20:09|23222.18
11:20:11|23222.27
11:20:12|23219.95
11:20:12|23222.39
11:20:14|23222.76
11:20:15|23222.23
11:20:15|23221.15
11:20:17|23221.61
11:20:18|23220.55
11:20:19|23220.45
11:20:20|23219.88
11:20:21|23220.08
11:20:22|23220.07
11:20:23|23220.05
11:20:24|23220.03
11:20:25|23220.43
11:20:26|23220.05
11:20:27|23220.95
11:20:28|23221.27
11:20:29|23222.98
11:20:30|23222.77
11:20:31|23222.52
11:20:32|23222.46
11:20:33|23222.71
11:20:34|23223.01
11:20:35|23221.98
11:20:36|23222.46
11:20:37|23222.39
11:20:38|23221.57
11:20:39|23221.62
11:20:41|23221.27
11:20:41|23221.5
11:20:43|23221.05
11:20:43|23220.53
11:20:45|23220.97
11:20:46|23220.53
11:20:47|23220.49
11:20:48|23220.75
11:20:48|23218.22
11:20:49|23218.63
11:20:50|23217.85
11:20:52|23218.16
11:20:52|23217.66
11:20:53|23216.75
11:20:55|23218.65
11:20:55|23217.7
11:20:56|23216.11
11:20:57|23216.92
11:20:58|23217.35
11:21:00|23216.27
11:21:01|23216.6
11:21:01|23216.77
11:21:03|23217.9
11:21:03|23219.42
11:21:05|23219.04
11:21:06|23217.89
11:21:07|23217.52
11:21:08|23218.36
11:21:10|23218.16
11:21:10|23217.83
11:21:11|23218.16
11:21:12|23216.76
11:21:14|23216.77
11:21:15|23216.3
11:21:16|23218.47
11:21:17|23216.58
11:21:18|23216.55
11:21:20|23216.47
11:21:20|23215.7
11:21:21|23215.88
11:21:22|23216.76
11:21:23|23216.03
11:21:25|23215.27
11:21:26|23216.93
11:21:27|23216.94
11:21:28|23217.07
11:21:29|23216.29
11:21:30|23216.7
11:21:32|23216.94
11:21:32|23217.15
11:21:33|23215.93
11:21:34|23214.24
11:21:35|23215.24
11:21:36|23215.24
11:21:37|23215.
11:21:38|23215.19
11:21:39|23214.02
11:21:40|23214.43
11:21:41|23214.79
11:21:43|23214.24
11:21:43|23214.17
11:21:44|23214.09
11:21:46|23213.76
11:21:47|23214.44
11:21:48|23213.98
11:21:49|23213.83
11:21:50|23213.43
11:21:51|23214.79
11:21:52|23215.74
11:21:53|23216.05
11:21:54|23215.77
11:21:55|23213.
11:21:56|23213.06
11:21:58|23212.74
11:21:59|23212.55
11:22:00|23214.27
11:22:01|23213.39
11:22:02|23212.52
11:22:03|23213.75
11:22:04|23213.02
11:22:05|23211.27
11:22:06|23209.
11:22:07|23207.77
11:22:08|23208.47
11:22:09|23208.72
11:22:11|23211.29
11:22:12|23209.74
11:22:12|23210.3
11:22:14|23210.78
11:22:15|23209.67
11:22:16|23210.12
11:22:17|23209.93
11:22:19|23208.55
11:22:20|23209.2
11:22:21|23209.26
11:22:22|23209.09
11:22:23|23209.5
11:22:24|23209.23
11:22:25|23208.5
11:22:26|23208.99
11:22:27|23209.06
11:22:28|23209.01
11:22:29|23208.64
11:22:30|23208.99
11:22:31|23209.1
11:22:32|23208.2
11:22:33|23208.84
11:22:34|23208.76
11:22:35|23208.61
11:22:36|23208.99
11:22:37|23208.43
11:22:38|23207.98
11:22:39|23208.35
11:22:40|23209.13
11:22:41|23209.54
11:22:42|23208.15
11:22:43|23209.16
11:22:44|23209.33
11:22:45|23208.99
11:22:46|23209.11
11:22:47|23207.6
11:22:48|23207.03
11:22:49|23206.99
11:22:50|23208.53
11:22:51|23207.56
11:22:52|23206.43
11:22:53|23206.07
11:22:54|23206.31
11:22:55|23206.41
11:22:56|23204.73
11:22:57|23205.63
11:22:58|23204.94
11:22:59|23203.68
11:23:00|23203.82
11:23:01|23203.33
11:23:02|23202.74
11:23:03|23203.67
11:23:04|23202.27
11:23:05|23202.65
11:23:06|23201.82
11:23:08|23202.36
11:23:08|23202.04
11:23:09|23203.33
11:23:11|23203.15
11:23:12|23203.26
11:23:13|23212.53
11:23:14|23211.32
11:23:15|23211.
11:23:17|23211.43
11:23:17|23211.52
11:23:18|23211.83
11:23:20|23211.84
11:23:20|23211.81
11:23:21|23211.38
11:23:23|23210.87
11:23:23|23211.15
11:23:24|23211.53
11:23:25|23210.69
11:23:26|23210.97
11:23:28|23210.91
11:23:29|23210.97
11:23:29|23210.89
11:23:31|23210.93
11:23:32|23210.74
11:23:32|23210.27
11:23:34|23210.69
11:23:35|23210.41
11:23:36|23210.4
11:23:37|23210.12
11:23:38|23210.75
11:23:39|23210.67
11:23:40|23210.52
11:23:41|23210.8
11:23:42|23210.47
11:23:43|23210.09
11:23:44|23210.22
11:23:45|23210.22
11:23:46|23210.15
11:23:47|23209.32
11:23:48|23209.74
11:23:49|23209.77
11:23:50|23209.1
11:23:51|23209.11
11:23:52|23210.19
11:23:53|23210.91
11:23:54|23209.38
11:23:55|23209.18
11:23:56|23209.44
11:23:57|23209.53
11:23:58|23210.67
11:23:59|23210.58
11:24:00|23210.31
11:24:02|23210.05
11:24:02|23210.44
11:24:03|23210.92
11:24:04|23215.88
11:24:05|23214.8
11:24:06|23215.35
11:24:07|23215.74
11:24:08|23216.08
11:24:09|23216.
11:24:11|23216.51
11:24:11|23215.36
11:24:13|23215.54
11:24:15|23215.26
11:24:15|23215.16
11:24:16|23215.7
11:24:17|23215.47
11:24:19|23214.94
11:24:19|23214.63
11:24:20|23215.7
11:24:21|23214.68
11:24:22|23214.6
11:24:23|23214.55
11:24:24|23215.
11:24:25|23215.33
11:24:27|23214.14
11:24:28|23213.46
11:24:29|23213.48
11:24:30|23213.41
11:24:31|23212.95
11:24:32|23213.15
11:24:33|23213.08
11:24:33|23211.64
11:24:35|23211.62
11:24:36|23211.99
11:24:37|23211.05
11:24:38|23210.89
11:24:39|23211.26
11:24:40|23211.48
11:24:41|23211.58
11:24:42|23211.13
11:24:43|23211.54
11:24:44|23211.67
11:24:45|23211.06
11:24:46|23210.8
11:24:47|23211.32
11:24:48|23211.02
11:24:49|23210.97
11:24:51|23211.23
11:24:51|23211.23
11:24:52|23210.84
11:24:54|23210.22
11:24:54|23211.23
11:24:55|23211.17
11:24:56|23210.35
11:24:57|23210.68
11:24:58|23210.73
11:25:00|23211.8
11:25:01|23213.6
11:25:01|23212.88
11:25:03|23213.45
11:25:03|23212.84
11:25:05|23213.
11:25:05|23212.97
11:25:07|23213.42
11:25:07|23212.97
11:25:08|23212.94
11:25:10|23215.12
11:25:11|23214.35
11:25:12|23214.43
11:25:14|23214.4
11:25:15|23214.61
11:25:16|23213.79
11:25:17|23213.98
11:25:18|23213.96
11:25:19|23212.69
11:25:20|23213.36
11:25:21|23213.97
11:25:22|23213.81
11:25:23|23214.07
11:25:24|23214.
11:25:25|23213.63
11:25:26|23213.95
11:25:27|23213.27
11:25:28|23213.57
11:25:30|23212.06
11:25:31|23213.16
11:25:33|23213.56
11:25:33|23213.62
11:25:34|23213.61
11:25:35|23213.11
11:25:36|23213.43
11:25:37|23214.
11:25:38|23213.83
11:25:39|23213.66
11:25:41|23213.55
11:25:41|23212.35
11:25:42|23212.34
11:25:43|23213.34
11:25:44|23212.84
11:25:45|23212.17
11:25:46|23212.55
11:25:47|23212.55
11:25:48|23212.2
11:25:49|23211.77
11:25:51|23211.9
11:25:52|23212.09
11:25:53|23211.47
11:25:53|23211.32
11:25:54|23211.23
11:25:55|23211.67
11:25:57|23212.67
11:25:57|23214.81
11:25:59|23213.98
11:25:59|23213.64
11:26:00|23213.06
11:26:01|23212.64
11:26:03|23212.98
11:26:03|23214.86
11:26:05|23216.48
11:26:06|23215.05
11:26:06|23215.2
11:26:07|23215.52
11:26:09|23215.62
11:26:10|23216.1
11:26:10|23216.51
11:26:12|23215.86
11:26:13|23216.37
11:26:14|23214.53
11:26:16|23215.21
11:26:17|23215.21
11:26:18|23215.37
11:26:19|23215.24
11:26:20|23215.73
11:26:21|23215.8
11:26:22|23215.49
11:26:23|23214.96
11:26:24|23215.04
11:26:25|23215.04
11:26:26|23216.04
11:26:27|23217.15
11:26:28|23215.52
11:26:29|23216.03
11:26:31|23215.15
11:26:31|23216.64
11:26:32|23216.49
11:26:33|23214.42
11:26:34|23216.54
11:26:35|23216.06
11:26:37|23216.13
11:26:38|23216.2
11:26:39|23216.49
11:26:40|23217.33
11:26:41|23217.21
11:26:42|23218.61
11:26:43|23218.79
11:26:44|23219.44
11:26:45|23219.08
11:26:46|23219.88
11:26:48|23219.32
11:26:48|23218.65
11:26:49|23218.68
11:26:50|23220.17
11:26:51|23220.92
11:26:52|23220.7
11:26:53|23220.14
11:26:54|23220.14
11:26:55|23220.12
11:26:56|23219.02
11:26:57|23218.69
11:26:58|23219.01
11:26:59|23219.14
11:27:00|23219.05
11:27:01|23220.39
11:27:02|23220.85
11:27:03|23220.65
11:27:04|23220.95
11:27:05|23220.84
11:27:06|23220.79
11:27:07|23219.63
11:27:09|23220.62
11:27:09|23220.39
11:27:10|23219.54
11:27:11|23220.06
11:27:12|23219.66
11:27:14|23220.04
11:27:15|23220.22
11:27:16|23220.16
11:27:17|23218.73
11:27:19|23219.07
11:27:20|23219.68
11:27:21|23219.98
11:27:22|23219.29
11:27:23|23219.51
11:27:23|23219.72
11:27:25|23220.
11:27:26|23220.04
11:27:27|23219.77
11:27:28|23219.32
11:27:28|23218.9
11:27:30|23219.01
11:27:31|23219.05
11:27:32|23219.16
11:27:33|23220.95
11:27:34|23220.99
11:27:35|23220.56
11:27:36|23221.04
11:27:37|23220.89
11:27:38|23220.54
11:27:39|23220.58
11:27:39|23220.56
11:27:41|23220.44
11:27:42|23220.41
11:27:42|23220.76
11:27:44|23220.15
11:27:45|23220.15
11:27:45|23220.
11:27:46|23220.5
11:27:48|23220.02
11:27:48|23220.49
11:27:50|23220.49
11:27:51|23220.02
11:27:52|23220.06
11:27:53|23219.48
11:27:54|23218.81
11:27:55|23218.79
11:27:56|23218.59
11:27:57|23218.66
11:27:58|23219.07
11:27:59|23218.91
11:28:00|23217.71
11:28:00|23218.58
11:28:02|23218.19
11:28:02|23218.55
11:28:04|23218.59
11:28:05|23218.54
11:28:06|23218.55
11:28:07|23218.59
11:28:08|23218.86
11:28:09|23218.8
11:28:10|23218.62
11:28:11|23218.29
11:28:12|23218.41
11:28:13|23218.93
11:28:15|23218.41
11:28:15|23218.48
11:28:17|23218.32
11:28:18|23218.62
11:28:19|23218.61
11:28:20|23218.55
11:28:21|23218.69
11:28:22|23223.32
11:28:23|23225.22
11:28:24|23226.6
11:28:25|23226.93
11:28:26|23226.52
11:28:27|23228.16
11:28:28|23227.27
11:28:29|23227.88
11:28:30|23228.66
11:28:31|23228.27
11:28:32|23227.24
11:28:33|23227.74
11:28:34|23227.18
11:28:35|23228.38
11:28:36|23227.49
11:28:37|23227.4
11:28:38|23228.35
11:28:39|23227.93
11:28:40|23227.86
11:28:41|23227.45
11:28:43|23227.4
11:28:44|23227.79
11:28:45|23227.54
11:28:46|23227.83
11:28:47|23227.71
11:28:48|23227.07
11:28:48|23226.63
11:28:50|23227.24
11:28:51|23227.39
11:28:52|23227.02
11:28:52|23227.86
11:28:54|23226.04
11:28:55|23226.97
11:28:55|23226.69
11:28:57|23227.24
11:28:58|23227.78
11:28:58|23226.69
11:29:00|23226.41
11:29:01|23227.24
11:29:02|23226.89
11:29:03|23227.12
11:29:04|23226.99
11:29:05|23226.88
11:29:06|23227.05
11:29:07|23227.3
11:29:08|23227.4
11:29:09|23226.97
11:29:10|23227.12
11:29:11|23226.69
11:29:12|23226.18
11:29:13|23228.1
11:29:15|23227.85
11:29:16|23228.24
11:29:17|23227.72
11:29:18|23227.76
11:29:20|23227.18
11:29:21|23226.48
11:29:22|23226.83
11:29:23|23225.54
11:29:24|23225.57
11:29:26|23225.7
11:29:26|23226.22
11:29:27|23225.7
11:29:29|23225.5
11:29:30|23225.67
11:29:31|23226.19
11:29:33|23226.25
11:29:34|23226.25
11:29:34|23226.89
11:29:36|23226.27
11:29:37|23226.33
11:29:37|23225.76
11:29:38|23226.6
11:29:40|23226.78
11:29:41|23226.18
11:29:42|23226.74
11:29:43|23227.8
11:29:43|23227.71
11:29:45|23225.45
11:29:45|23225.16
11:29:47|23225.66
11:29:47|23225.6
11:29:48|23224.84
11:29:50|23225.18
11:29:50|23224.47
11:29:51|23224.2
11:29:53|23222.66
11:29:54|23222.78
11:29:55|23222.73
11:29:56|23222.5
11:29:57|23222.24
11:29:58|23222.48
11:29:59|23219.78
11:30:00|23219.09
11:30:01|23219.49
11:30:02|23219.49
11:30:03|23219.19
11:30:03|23219.81
11:30:05|23220.
11:30:06|23220.69
11:30:07|23220.49
11:30:08|23220.79
11:30:09|23220.85
11:30:10|23222.06
11:30:10|23222.5
11:30:12|23222.7
11:30:13|23222.75
11:30:14|23225.06
11:30:15|23225.18
11:30:16|23224.73
11:30:17|23224.74
11:30:18|23225.2
11:30:19|23224.08
11:30:21|23224.22
11:30:21|23223.59
11:30:22|23223.64
11:30:24|23223.71
11:30:25|23220.35
11:30:26|23222.18
11:30:27|23222.95
11:30:28|23222.76
11:30:28|23222.58
11:30:29|23222.45
11:30:30|23223.26
11:30:31|23223.22
11:30:32|23222.49
11:30:33|23223.27
11:30:34|23223.79
11:30:36|23224.22
11:30:37|23223.49
11:30:38|23224.7
11:30:39|23224.48
11:30:40|23224.98
11:30:41|23225.97
11:30:42|23224.62
11:30:42|23224.26
11:30:44|23225.06
11:30:45|23224.92
11:30:46|23224.32
11:30:47|23224.32
11:30:47|23224.63
11:30:48|23225.16
11:30:50|23224.74
11:30:51|23225.25
11:30:51|23225.1
11:30:53|23225.34
11:30:54|23225.62
11:30:55|23225.97
11:30:56|23225.55
11:30:57|23225.24
11:30:58|23225.94
11:30:59|23225.57
11:31:00|23225.93
11:31:00|23225.21
11:31:02|23226.36
11:31:03|23225.83
11:31:04|23225.97
11:31:05|23226.41
11:31:06|23226.04
11:31:06|23226.14
11:31:07|23226.22
11:31:09|23226.43
11:31:10|23226.18
11:31:11|23226.51
11:31:12|23226.33
11:31:13|23226.11
11:31:14|23226.63
11:31:15|23226.38
11:31:15|23226.19
11:31:17|23226.91
11:31:18|23226.54
11:31:20|23226.51
11:31:20|23227.01
11:31:21|23226.93
11:31:23|23227.01
11:31:24|23226.97
11:31:24|23227.18
11:31:26|23227.34
11:31:27|23228.18
11:31:28|23227.34
11:31:29|23226.75
11:31:30|23226.57
11:31:31|23226.71
11:31:32|23226.79
11:31:33|23226.54
11:31:34|23226.52
11:31:35|23226.59
11:31:36|23226.5
11:31:37|23225.42
11:31:39|23223.29
11:31:40|23222.41
11:31:41|23221.91
11:31:42|23221.93
11:31:43|23222.25
11:31:44|23220.33
11:31:45|23220.81
11:31:46|23220.42
11:31:47|23222.13
11:31:48|23220.74
11:31:49|23220.94
11:31:50|23223.04
11:31:51|23224.46
11:31:52|23223.38
11:31:53|23223.66
11:31:54|23224.27
11:31:55|23224.15
11:31:56|23224.53
11:31:57|23223.91
11:31:58|23224.01
11:31:59|23224.02
11:32:00|23223.97
11:32:01|23224.06
11:32:02|23224.34
11:32:03|23224.91
11:32:04|23224.08
11:32:05|23224.51
11:32:06|23224.64
11:32:07|23224.59
11:32:08|23224.59
11:32:10|23224.56
11:32:10|23224.56
11:32:11|23225.06
11:32:12|23225.03
11:32:13|23226.17
11:32:14|23225.55
11:32:15|23225.25
11:32:16|23226.06
11:32:17|23225.46
11:32:19|23225.15
11:32:20|23223.32
11:32:21|23225.17
11:32:22|23224.31
11:32:24|23225.31
11:32:25|23224.81
11:32:27|23224.08
11:32:28|23222.82
11:32:28|23222.
11:32:30|23224.08
11:32:31|23222.21
11:32:32|23222.13
11:32:33|23221.56
11:32:34|23223.07
11:32:35|23222.6
11:32:37|23222.66
11:32:37|23220.29
11:32:39|23220.59
11:32:40|23220.89
11:32:41|23220.72
11:32:41|23220.44
11:32:42|23220.12
11:32:43|23220.25
11:32:45|23220.82
11:32:46|23214.95
11:32:47|23215.79
11:32:47|23214.78
11:32:49|23216.39
11:32:49|23215.51
11:32:50|23216.36
11:32:52|23215.65
11:32:52|23216.13
11:32:54|23216.24
11:32:55|23216.19
11:32:55|23216.18
11:32:57|23216.55
11:32:58|23216.78
11:32:58|23217.
11:33:00|23216.87
11:33:01|23217.01
11:33:02|23217.36
11:33:02|23217.38
11:33:04|23220.99
11:33:05|23220.73
11:33:06|23220.04
11:33:07|23220.32
11:33:08|23220.51
11:33:09|23221.05
11:33:10|23221.74
11:33:11|23221.65
11:33:12|23221.36
11:33:12|23221.06
11:33:14|23220.26
11:33:15|23220.21
11:33:16|23220.6
11:33:17|23220.07
11:33:18|23220.
11:33:19|23220.1
11:33:19|23220.24
11:33:21|23220.76
11:33:22|23220.32
11:33:24|23221.2
11:33:24|23221.19
11:33:26|23221.08
11:33:27|23221.73
11:33:27|23220.43
11:33:29|23220.58
11:33:29|23219.78
11:33:30|23219.63
11:33:32|23220.92
11:33:33|23220.74
11:33:33|23221.32
11:33:35|23221.95
11:33:36|23221.43
11:33:37|23221.32
11:33:37|23221.63
11:33:38|23221.65
11:33:40|23221.08
11:33:41|23220.99
11:33:42|23221.71
11:33:43|23221.7
11:33:43|23222.76
11:33:44|23221.97
11:33:45|23221.67
11:33:47|23222.19
11:33:47|23221.9
11:33:48|23222.13
11:33:50|23222.13
11:33:50|23222.11
11:33:51|23222.07
11:33:52|23222.21
11:33:53|23221.68
11:33:54|23222.05
11:33:56|23222.4
11:33:56|23220.81
11:33:58|23220.91
11:33:58|23221.1
11:33:59|23221.17
11:34:01|23220.78
11:34:02|23220.73
11:34:03|23220.38
11:34:04|23220.97
11:34:05|23222.35
11:34:06|23222.
11:34:07|23221.91
11:34:08|23222.48
11:34:09|23222.96
11:34:10|23222.47
11:34:11|23223.23
11:34:12|23223.36
11:34:13|23223.29
11:34:14|23224.29
11:34:15|23224.44
11:34:16|23224.9
11:34:17|23225.13
11:34:18|23226.17
11:34:19|23226.16
11:34:20|23226.12
11:34:21|23225.93
11:34:23|23226.33
11:34:23|23226.39
11:34:24|23226.31
11:34:25|23226.25
11:34:26|23226.48
11:34:27|23225.84
11:34:28|23225.76
11:34:30|23225.82
11:34:31|23226.13
11:34:32|23225.11
11:34:33|23225.11
11:34:34|23225.45
11:34:35|23225.81
11:34:35|23225.66
11:34:37|23225.52
11:34:38|23225.8
11:34:38|23225.81
11:34:39|23225.53
11:34:41|23225.69
11:34:42|23226.42
11:34:43|23226.45
11:34:44|23226.69
11:34:45|23226.28
11:34:46|23225.95
11:34:46|23225.86
11:34:48|23226.14
11:34:49|23223.11
11:34:50|23222.99
11:34:51|23223.26
11:34:52|23222.99
11:34:53|23223.17
11:34:54|23223.84
11:34:55|23223.6
11:34:56|23224.27
11:34:57|23224.18
11:34:58|23223.95
11:35:00|23221.84
11:35:00|23222.98
11:35:01|23221.81
11:35:02|23220.46
11:35:03|23221.15
11:35:04|23214.72
11:35:05|23216.11
11:35:06|23215.62
11:35:07|23215.77
11:35:08|23215.82
11:35:09|23215.49
11:35:10|23216.09
11:35:11|23215.88
11:35:12|23216.51
11:35:13|23218.95
11:35:14|23219.14
11:35:15|23219.44
11:35:16|23219.5
11:35:17|23219.52
11:35:18|23219.52
11:35:19|23219.15
11:35:20|23218.37
11:35:22|23218.62
11:35:23|23218.25
11:35:24|23218.84
11:35:25|23219.18
11:35:27|23219.69
11:35:27|23219.47
11:35:28|23219.68
11:35:30|23220.
11:35:31|23219.59
11:35:32|23219.85
11:35:33|23219.84
11:35:34|23219.35
11:35:36|23219.71
11:35:36|23219.7
11:35:38|23219.04
11:35:39|23219.46
11:35:40|23220.12
11:35:41|23219.92
11:35:42|23219.08
11:35:42|23219.95
11:35:43|23219.74
11:35:44|23224.96
11:35:46|23225.41
11:35:46|23225.26
11:35:48|23224.31
11:35:48|23224.56
11:35:50|23224.45
11:35:50|23223.72
11:35:52|23223.12
11:35:53|23224.47
11:35:54|23222.99
11:35:55|23223.55
11:35:56|23223.21
11:35:56|23222.54
11:35:57|23222.62
11:35:58|23222.99
11:35:59|23221.6
11:36:01|23220.73
11:36:02|23221.38
11:36:03|23221.85
11:36:04|23222.49
11:36:05|23219.99
11:36:06|23218.69
11:36:07|23217.84
11:36:08|23218.13
11:36:09|23218.71
11:36:10|23220.35
11:36:11|23220.8
11:36:12|23223.49
11:36:13|23222.25
11:36:14|23222.77
11:36:15|23222.54
11:36:16|23222.71
11:36:17|23223.49
11:36:18|23223.
11:36:19|23223.67
11:36:20|23223.91
11:36:21|23223.91
11:36:23|23224.62
11:36:24|23224.15
11:36:26|23224.24
11:36:26|23224.05
11:36:27|23224.17
11:36:28|23224.54
11:36:30|23224.25
11:36:31|23224.21
11:36:32|23224.63
11:36:33|23224.31
11:36:34|23224.5
11:36:35|23223.64
11:36:36|23223.64
11:36:37|23223.33
11:36:38|23223.63
11:36:39|23223.41
11:36:40|23223.17
11:36:41|23223.27
11:36:42|23223.22
11:36:43|23223.22
11:36:44|23223.17
11:36:45|23223.28
11:36:46|23222.82
11:36:48|23222.97
11:36:48|23222.82
11:36:49|23223.34
11:36:50|23223.21
11:36:51|23223.29
11:36:52|23224.06
11:36:54|23223.83
11:36:54|23223.3
11:36:55|23223.3
11:36:56|23222.69
11:36:57|23222.88
11:36:59|23222.74
11:36:59|23222.75
11:37:00|23222.4
11:37:01|23222.72
11:37:03|23222.61
11:37:03|23222.44
11:37:04|23222.43
11:37:06|23222.29
11:37:07|23221.93
11:37:08|23223.22
11:37:09|23223.57
11:37:10|23223.82
11:37:11|23223.88
11:37:12|23222.9
11:37:13|23223.04
11:37:14|23223.02
11:37:15|23222.82
11:37:16|23223.18
11:37:17|23223.24
11:37:17|23222.74
11:37:19|23222.43
11:37:20|23223.88
11:37:21|23223.68
11:37:22|23224.36
11:37:23|23224.42
11:37:24|23223.86
11:37:26|23223.92
11:37:27|23224.19
11:37:28|23224.24
11:37:29|23227.
11:37:30|23227.32
11:37:31|23227.86
11:37:32|23229.01
11:37:33|23227.84
11:37:34|23227.3
11:37:35|23226.93
11:37:36|23226.96
11:37:37|23227.5
11:37:38|23227.52
11:37:39|23227.95
11:37:40|23227.55
11:37:42|23227.47
11:37:42|23227.59
11:37:43|23227.46
11:37:44|23227.82
11:37:45|23227.32
11:37:46|23227.06
11:37:47|23227.7
11:37:49|23226.72
11:37:50|23227.04
11:37:51|23227.28
11:37:52|23227.28
11:37:53|23227.23
11:37:54|23227.87
11:37:54|23227.28
11:37:56|23226.83
11:37:57|23227.74
11:37:58|23228.1
11:37:59|23228.11
11:38:00|23228.31
11:38:01|23228.39
11:38:02|23228.36
11:38:03|23229.05
11:38:04|23228.4
11:38:05|23228.4
11:38:06|23228.36
11:38:07|23228.7
11:38:08|23227.86
11:38:09|23228.32
11:38:10|23228.65
11:38:11|23229.63
11:38:12|23232.8
11:38:13|23233.31
11:38:14|23233.37
11:38:15|23233.48
11:38:16|23233.89
11:38:17|23233.19
11:38:18|23233.09
11:38:19|23233.49
11:38:20|23233.08
11:38:21|23233.9
11:38:22|23233.51
11:38:23|23233.94
11:38:24|23233.94
11:38:25|23233.71
11:38:26|23234.36
11:38:28|23234.04
11:38:28|23234.18
11:38:29|23233.46
11:38:31|23233.5
11:38:32|23233.18
11:38:33|23232.82
11:38:34|23233.03
11:38:35|23233.12
11:38:36|23233.5
11:38:37|23233.33
11:38:38|23233.28
11:38:39|23232.46
11:38:40|23232.33
11:38:41|23231.83
11:38:42|23231.64
11:38:43|23231.26
11:38:44|23232.04
11:38:45|23232.28
11:38:46|23231.66
11:38:47|23231.7
11:38:48|23232.14
11:38:49|23231.94
11:38:50|23232.44
11:38:51|23232.48
11:38:52|23232.1
11:38:53|23232.22
11:38:55|23232.5
11:38:55|23232.51
11:38:56|23232.76
11:38:58|23233.09
11:38:58|23232.98
11:38:59|23233.33
11:39:00|23232.74
11:39:01|23233.64
11:39:02|23233.85
11:39:03|23234.21
11:39:04|23234.49
11:39:05|23234.45
11:39:06|23234.64
11:39:07|23234.18
11:39:09|23235.21
11:39:10|23235.01
11:39:11|23234.82
11:39:12|23235.02
11:39:13|23235.17
11:39:14|23235.68
11:39:15|23236.
11:39:16|23236.17
11:39:17|23235.95
11:39:18|23236.01
11:39:19|23236.13
11:39:20|23236.2
11:39:21|23236.26
11:39:22|23236.63
11:39:24|23236.27
11:39:24|23235.02
11:39:26|23236.4
11:39:26|23236.11
11:39:28|23236.31
11:39:30|23236.82
11:39:30|23236.64
11:39:32|23236.45
11:39:33|23236.76
11:39:34|23236.53
11:39:35|23236.75
11:39:36|23237.12
11:39:37|23236.41
11:39:38|23236.67
11:39:39|23236.25
11:39:40|23236.68
11:39:41|23236.27
11:39:42|23236.83
11:39:43|23236.5
11:39:44|23235.74
11:39:45|23236.36
11:39:46|23236.32
11:39:47|23238.96
11:39:48|23237.27
11:39:49|23237.63
11:39:51|23236.83
11:39:51|23237.71
11:39:52|23236.52
11:39:53|23235.23
11:39:54|23235.06
11:39:56|23235.68
11:39:56|23234.89
11:39:57|23235.64
11:39:58|23235.66
11:39:59|23235.36
11:40:00|23235.02
11:40:02|23235.99
11:40:02|23235.7
11:40:03|23236.85
11:40:04|23237.05
11:40:05|23237.06
11:40:06|23236.67
11:40:07|23233.3
11:40:08|23232.13
11:40:09|23232.4
11:40:10|23232.29
11:40:11|23232.2
11:40:12|23231.6
11:40:13|23232.02
11:40:14|23231.6
11:40:15|23234.03
11:40:16|23233.38
11:40:17|23233.7
11:40:18|23233.86
11:40:19|23233.28
11:40:20|23233.44
11:40:21|23233.63
11:40:22|23233.2
11:40:24|23233.96
11:40:25|23233.68
11:40:25|23233.74
11:40:27|23233.46
11:40:28|23233.36
11:40:29|23234.32
11:40:31|23234.4
11:40:31|23235.15
11:40:33|23236.42
11:40:34|23236.52
11:40:35|23238.63
11:40:35|23238.64
11:40:36|23238.44
11:40:38|23238.65
11:40:38|23239.27
11:40:40|23239.1
11:40:41|23241.46
11:40:42|23241.45
11:40:43|23241.42
11:40:44|23241.9
11:40:44|23241.42
11:40:46|23241.74
11:40:46|23241.89
11:40:48|23241.32
11:40:49|23241.5
11:40:49|23241.79
11:40:51|23241.61
11:40:51|23242.55
11:40:53|23241.48
11:40:53|23241.83
11:40:55|23241.92
11:40:56|23242.48
11:40:57|23240.01
11:40:58|23240.77
11:40:59|23241.32
11:41:00|23241.28
11:41:01|23242.96
11:41:01|23242.75
11:41:03|23243.
11:41:04|23243.04
11:41:05|23243.03
11:41:06|23243.91
11:41:08|23243.36
11:41:09|23242.94
11:41:10|23243.4
11:41:11|23242.98
11:41:12|23242.5
11:41:13|23242.68
11:41:14|23241.91
11:41:15|23242.08
11:41:16|23242.32
11:41:17|23242.32
11:41:19|23242.06
11:41:19|23242.17
11:41:20|23239.46
11:41:22|23240.02
11:41:23|23239.22
11:41:24|23240.11
11:41:24|23239.02
11:41:25|23239.28
11:41:27|23239.32
11:41:27|23239.69
11:41:29|23239.14
11:41:30|23239.13
11:41:31|23238.56
11:41:32|23239.1
11:41:33|23239.
11:41:34|23240.11
11:41:35|23239.42
11:41:36|23238.88
11:41:37|23238.79
11:41:38|23238.46
11:41:39|23237.17
11:41:40|23237.62
11:41:42|23237.41
11:41:42|23237.43
11:41:44|23236.95
11:41:45|23233.
11:41:46|23233.05
11:41:47|23232.14
11:41:48|23232.24
11:41:49|23232.71
11:41:51|23232.22
11:41:51|23231.93
11:41:52|23231.91
11:41:53|23231.74
11:41:54|23232.33
11:41:56|23233.72
11:41:57|23234.27
11:41:58|23234.5
11:41:59|23234.15
11:42:00|23234.03
11:42:02|23234.97
11:42:02|23234.65
11:42:03|23234.24
11:42:04|23234.07
11:42:05|23233.53
11:42:06|23233.93
11:42:07|23233.37
11:42:09|23230.84
11:42:09|23230.8
11:42:11|23231.36
11:42:12|23231.27
11:42:13|23230.43
11:42:14|23231.08
11:42:15|23231.19
11:42:16|23231.76
11:42:17|23232.06
11:42:18|23232.15
11:42:19|23231.79
11:42:20|23231.39
11:42:21|23230.51
11:42:22|23230.36
11:42:23|23228.57
11:42:24|23228.71
11:42:25|23228.98
11:42:26|23229.08
11:42:27|23230.47
11:42:28|23232.41
11:42:29|23231.67
11:42:30|23232.
11:42:31|23231.47
11:42:32|23232.26
11:42:33|23231.91
11:42:34|23232.29
11:42:35|23231.89
11:42:37|23232.64
11:42:37|23232.98
11:42:38|23231.91
11:42:39|23231.63
11:42:41|23231.72
11:42:42|23231.72
11:42:44|23230.
11:42:44|23230.05
11:42:46|23229.41
11:42:47|23229.35
11:42:48|23224.89
11:42:49|23222.62
11:42:50|23224.17
11:42:51|23223.93
11:42:52|23223.5
11:42:53|23223.64
11:42:54|23223.7
11:42:55|23225.36
11:42:56|23226.96
11:42:58|23225.13
11:42:58|23225.
11:43:00|23224.85
11:43:00|23220.14
11:43:01|23224.35
11:43:02|23223.92
11:43:03|23223.91
11:43:05|23223.34
11:43:06|23223.29
11:43:07|23223.61
11:43:08|23224.05
11:43:09|23224.39
11:43:10|23223.97
11:43:11|23224.15
11:43:12|23224.16
11:43:13|23224.69
11:43:14|23224.54
11:43:15|23225.12
11:43:16|23225.23
11:43:17|23225.18
11:43:18|23224.91
11:43:19|23224.08
11:43:20|23223.98
11:43:22|23224.36
11:43:22|23224.71
11:43:24|23224.7
11:43:24|23224.31
11:43:25|23224.31
11:43:26|23224.34
11:43:28|23224.62
11:43:29|23224.52
11:43:30|23224.33
11:43:31|23224.83
11:43:32|23224.7
11:43:33|23224.27
11:43:34|23224.75
11:43:35|23224.51
11:43:36|23224.71
11:43:37|23224.68
11:43:38|23224.04
11:43:39|23224.2
11:43:40|23223.07
11:43:41|23225.08
11:43:43|23221.58
11:43:44|23222.07
11:43:44|23222.13
11:43:46|23221.89
11:43:47|23222.34
11:43:48|23221.9
11:43:49|23221.7
11:43:50|23222.36
11:43:51|23222.53
11:43:52|23222.92
11:43:53|23221.18
11:43:54|23222.58
11:43:55|23221.73
11:43:56|23222.78
11:43:57|23222.31
11:43:58|23222.31
11:43:59|23221.98
11:44:00|23222.05
11:44:01|23222.45
11:44:02|23223.48
11:44:03|23223.17
11:44:04|23222.77
11:44:05|23222.77
11:44:06|23221.97
11:44:07|23222.78
11:44:08|23222.17
11:44:09|23222.18
11:44:10|23222.82
11:44:11|23222.83
11:44:13|23222.58
11:44:14|23222.37
11:44:15|23222.6
11:44:16|23221.49
11:44:16|23221.17
11:44:18|23221.98
11:44:19|23221.52
11:44:20|23220.41
11:44:21|23221.56
11:44:21|23220.79
11:44:23|23220.52
11:44:24|23220.63
11:44:25|23222.92
11:44:26|23221.89
11:44:27|23222.17
11:44:28|23222.23
11:44:29|23222.17
11:44:29|23222.54
11:44:31|23222.71
11:44:32|23222.76
11:44:33|23220.57
11:44:33|23220.13
11:44:35|23220.31
11:44:36|23220.44
11:44:37|23219.84
11:44:38|23220.11
11:44:38|23220.01
11:44:40|23219.46
11:44:41|23219.57
11:44:42|23219.55
11:44:43|23218.76
11:44:45|23218.61
11:44:46|23217.86
11:44:47|23218.45
11:44:48|23218.77
11:44:50|23219.07
11:44:51|23218.53
11:44:52|23218.84
11:44:53|23218.06
11:44:54|23217.45
11:44:55|23217.49
11:44:57|23217.43
11:44:57|23217.6
11:44:58|23217.3
11:44:59|23216.53
11:45:00|23216.84
11:45:01|23216.41
11:45:02|23216.44
11:45:03|23218.11
11:45:05|23217.85
11:45:06|23220.11
11:45:07|23220.3
11:45:08|23220.99
11:45:09|23220.83
11:45:10|23220.8
11:45:11|23220.72
11:45:12|23220.59
11:45:13|23220.84
11:45:14|23220.32
11:45:15|23220.31
11:45:16|23220.35
11:45:17|23220.53
11:45:18|23220.45
11:45:19|23222.23
11:45:20|23220.07
11:45:21|23220.46
11:45:22|23220.46
11:45:23|23219.92
11:45:24|23220.12
11:45:25|23219.51
11:45:26|23218.62
11:45:27|23221.3
11:45:28|23220.73
11:45:29|23220.58
11:45:30|23220.27
11:45:32|23220.38
11:45:32|23220.79
11:45:33|23221.26
11:45:34|23218.57
11:45:35|23218.95
11:45:36|23219.2
11:45:37|23220.27
11:45:38|23220.12
11:45:39|23220.18
11:45:40|23220.17
11:45:41|23220.62
11:45:43|23220.62
11:45:44|23220.4
11:45:46|23219.83
11:45:47|23220.06
11:45:48|23220.12
11:45:49|23220.12
11:45:50|23220.16
11:45:51|23220.4
11:45:52|23220.42
11:45:53|23220.42
11:45:55|23220.29
11:45:55|23220.38
11:45:56|23221.19
11:45:57|23221.2
11:45:58|23220.74
11:45:59|23221.15
11:46:01|23221.06
11:46:01|23221.51
11:46:03|23221.28
11:46:03|23221.24
11:46:05|23221.06
11:46:06|23220.77
11:46:07|23220.46
11:46:08|23220.53
11:46:09|23220.94
11:46:10|23220.8
11:46:11|23219.92
11:46:12|23219.75
11:46:13|23219.74
11:46:14|23219.98
11:46:15|23219.9
11:46:16|23219.03
11:46:17|23218.97
11:46:18|23219.19
11:46:19|23219.18
11:46:20|23220.11
11:46:21|23219.59
11:46:22|23220.22
11:46:23|23219.97
11:46:25|23220.
11:46:25|23219.65
11:46:27|23219.08
11:46:27|23219.44
11:46:28|23219.54
11:46:29|23219.43
11:46:30|23219.08
11:46:32|23219.87
11:46:32|23219.7
11:46:33|23220.1
11:46:34|23220.08
11:46:35|23220.41
11:46:36|23220.01
11:46:38|23220.7
11:46:38|23220.75
11:46:39|23220.75
11:46:40|23220.82
11:46:41|23221.14
11:46:42|23220.48
11:46:43|23221.15
11:46:45|23220.37
11:46:46|23219.51
11:46:48|23219.76
11:46:49|23218.47
11:46:50|23218.64
11:46:51|23218.9
11:46:52|23218.57
11:46:53|23219.01
11:46:54|23218.69
11:46:55|23218.36
11:46:56|23218.74
11:46:57|23218.48
11:46:58|23217.78
11:46:59|23218.6
11:47:00|23218.88
11:47:01|23220.11
11:47:02|23220.76
11:47:03|23220.72
11:47:05|23221.
11:47:06|23220.89
11:47:07|23222.3
11:47:08|23222.59
11:47:08|23222.12
11:47:09|23221.9
11:47:10|23221.88
11:47:12|23221.68
11:47:13|23222.11
11:47:14|23222.04
11:47:15|23222.77
11:47:16|23225.57
11:47:17|23226.56
11:47:17|23226.84
11:47:18|23225.74
11:47:20|23225.92
11:47:21|23226.76
11:47:22|23226.3
11:47:23|23226.81
11:47:24|23228.06
11:47:25|23227.72
11:47:26|23228.94
11:47:27|23230.67
11:47:28|23230.74
11:47:29|23231.59
11:47:30|23231.64
11:47:31|23231.7
11:47:33|23232.24
11:47:33|23231.47
11:47:34|23231.55
11:47:35|23232.61
11:47:37|23232.41
11:47:37|23232.58
11:47:38|23231.75
11:47:39|23231.53
11:47:40|23231.17
11:47:41|23231.38
11:47:42|23228.99
11:47:43|23227.67
11:47:44|23228.25
11:47:46|23227.76
11:47:47|23227.76
11:47:48|23227.6
11:47:49|23227.08
11:47:51|23227.14
11:47:51|23227.62
11:47:52|23229.05
11:47:53|23228.95
11:47:55|23228.89
11:47:55|23228.9
11:47:57|23230.62
11:47:58|23231.44
11:47:59|23232.9
11:48:00|23231.84
11:48:01|23232.05
11:48:02|23231.88
11:48:03|23230.01
11:48:04|23229.99
11:48:05|23230.75
11:48:06|23230.07
11:48:07|23230.15
11:48:08|23229.67
11:48:10|23230.22
11:48:10|23229.98
11:48:11|23229.86
11:48:12|23229.72
11:48:13|23229.92
11:48:14|23230.03
11:48:16|23229.18
11:48:16|23229.74
11:48:17|23229.45
11:48:19|23229.38
11:48:19|23229.76
11:48:21|23229.87
11:48:21|23229.9
11:48:23|23230.85
11:48:24|23232.06
11:48:25|23234.37
11:48:25|23235.37
11:48:27|23235.49
11:48:28|23235.46
11:48:28|23236.77
11:48:30|23237.2
11:48:30|23237.5
11:48:31|23237.
11:48:32|23237.16
11:48:33|23237.33
11:48:34|23237.07
11:48:35|23237.59
11:48:36|23236.71
11:48:37|23237.7
11:48:38|23237.49
11:48:39|23237.56
11:48:40|23237.63
11:48:41|23236.85
11:48:43|23238.59
11:48:43|23237.45
11:48:45|23238.02
11:48:46|23238.92
11:48:47|23238.92
11:48:48|23239.35
11:48:50|23238.83
11:48:51|23240.35
11:48:52|23241.01
11:48:53|23242.3
11:48:54|23241.92
11:48:55|23241.88
11:48:56|23241.48
11:48:57|23241.74
11:48:58|23238.72
11:48:59|23239.87
11:49:00|23240.47
11:49:01|23240.01
11:49:02|23240.95
11:49:03|23240.53
11:49:04|23239.43
11:49:05|23240.44
11:49:06|23241.1
11:49:07|23240.47
11:49:08|23240.54
11:49:09|23240.35
11:49:10|23240.71
11:49:11|23238.82
11:49:12|23239.13
11:49:13|23239.22
11:49:14|23237.37
11:49:15|23238.29
11:49:16|23237.48
11:49:17|23237.29
11:49:18|23237.47
11:49:19|23237.67
11:49:20|23237.12
11:49:21|23237.75
11:49:22|23237.7
11:49:23|23236.59
11:49:25|23237.04
11:49:25|23236.92
11:49:26|23236.95
11:49:28|23236.11
11:49:29|23236.86
11:49:30|23237.1
11:49:31|23236.39
11:49:32|23235.49
11:49:33|23236.12
11:49:34|23237.26
11:49:35|23236.07
11:49:36|23235.93
11:49:36|23235.04
11:49:37|23234.68
11:49:39|23235.29
11:49:40|23234.96
11:49:41|23234.54
11:49:42|23234.31
11:49:43|23234.63
11:49:44|23235.04
11:49:45|23235.37
11:49:46|23235.38
11:49:47|23236.56
11:49:48|23236.3
11:49:49|23236.12
11:49:51|23237.25
11:49:51|23236.8
11:49:52|23237.96
11:49:53|23238.27
11:49:54|23237.26
11:49:56|23236.57
11:49:57|23236.8
11:49:58|23236.79
11:49:58|23237.63
11:50:00|23237.17
11:50:00|23236.77
11:50:02|23237.31
11:50:03|23237.07
11:50:04|23236.61
11:50:05|23235.73
11:50:06|23236.26
11:50:07|23236.3
11:50:08|23236.71
11:50:09|23236.07
11:50:10|23236.27
11:50:11|23236.28
11:50:12|23236.3
11:50:13|23236.21
11:50:14|23236.04
11:50:15|23235.61
11:50:16|23245.19
11:50:17|23242.26
11:50:18|23242.62
11:50:19|23242.6
11:50:20|23242.91
11:50:21|23243.12
11:50:22|23243.02
11:50:23|23243.41
11:50:24|23242.89
11:50:25|23243.2
11:50:26|23243.26
11:50:27|23242.5
11:50:28|23242.44
11:50:29|23242.93
11:50:31|23242.32
11:50:31|23242.38
11:50:32|23242.22
11:50:33|23242.21
11:50:34|23241.69
11:50:35|23242.91
11:50:36|23241.75
11:50:37|23242.69
11:50:38|23242.76
11:50:39|23242.3
11:50:40|23241.83
11:50:42|23242.13
11:50:42|23241.73
11:50:43|23242.34
11:50:45|23241.76
11:50:45|23241.38
11:50:46|23241.71
11:50:47|23241.3
11:50:49|23241.62
11:50:49|23241.58
11:50:51|23241.46
11:50:53|23241.73
11:50:53|23241.77
11:50:55|23241.3
11:50:56|23240.88
11:50:57|23241.45
11:50:58|23241.23
11:50:59|23241.34
11:51:00|23241.61
11:51:01|23241.2
11:51:02|23241.51
11:51:03|23241.53
11:51:05|23243.09
11:51:05|23236.46
11:51:07|23236.83
11:51:07|23237.77
11:51:09|23240.24
11:51:10|23241.8
11:51:10|23241.65
11:51:12|23241.2
11:51:13|23241.15
11:51:13|23241.73
11:51:15|23243.
11:51:16|23241.77
11:51:17|23238.88
11:51:18|23239.25
11:51:19|23239.
11:51:21|23238.4
11:51:21|23238.4
11:51:22|23238.77
11:51:23|23238.69
11:51:24|23238.68
11:51:25|23239.37
11:51:26|23239.1
11:51:27|23239.69
11:51:28|23239.21
11:51:29|23239.59
11:51:31|23240.48
11:51:32|23239.56
11:51:33|23240.03
11:51:33|23239.75
11:51:34|23239.95
11:51:36|23239.99
11:51:37|23239.24
11:51:37|23239.21
11:51:38|23239.36
11:51:39|23238.7
11:51:40|23238.96
11:51:41|23238.95
11:51:42|23239.18
11:51:44|23239.03
11:51:45|23238.8
11:51:46|23238.12
11:51:46|23238.66
11:51:48|23238.85
11:51:49|23238.65
11:51:49|23238.46
11:51:51|23238.58
11:51:52|23238.06
11:51:53|23238.27
11:51:55|23238.28
11:51:55|23238.4
11:51:56|23238.8
11:51:57|23237.94
11:51:59|23237.46
11:51:59|23237.4
11:52:01|23237.59
11:52:02|23237.2
11:52:03|23236.9
11:52:04|23236.97
11:52:05|23236.55
11:52:06|23236.87
11:52:07|23236.74
11:52:08|23236.98
11:52:09|23236.74
11:52:10|23237.27
11:52:11|23236.61
11:52:12|23236.96
11:52:13|23236.99
11:52:14|23236.61
11:52:15|23236.48
11:52:15|23245.89
11:52:17|23245.2
11:52:18|23246.28
11:52:19|23245.89
11:52:20|23244.2
11:52:21|23245.29
11:52:22|23245.28
11:52:23|23244.87
11:52:24|23243.88
11:52:25|23244.56
11:52:26|23245.33
11:52:27|23245.18
11:52:28|23245.45
11:52:29|23245.08
11:52:30|23244.62
11:52:31|23244.62
11:52:32|23244.6
11:52:33|23244.24
11:52:34|23243.94
11:52:35|23244.34
11:52:36|23243.96
11:52:37|23242.97
11:52:38|23243.05
11:52:39|23243.3
11:52:40|23242.61
11:52:41|23243.48
11:52:42|23243.81
11:52:43|23242.72
11:52:44|23243.52
11:52:45|23242.69
11:52:46|23243.61
11:52:47|23243.4
11:52:48|23243.69
11:52:49|23243.7
11:52:50|23243.32
11:52:52|23243.38
11:52:53|23244.01
11:52:54|23243.17
11:52:55|23245.53
11:52:56|23245.8
11:52:57|23245.78
11:52:58|23245.51
11:53:00|23246.21
11:53:01|23245.64
11:53:01|23246.13
11:53:02|23245.1
11:53:04|23245.58
11:53:05|23245.97
11:53:06|23246.34
11:53:06|23245.04
11:53:08|23245.3
11:53:09|23245.19
11:53:09|23244.44
11:53:11|23244.37
11:53:12|23244.79
11:53:13|23244.56
11:53:14|23244.38
11:53:15|23245.45
11:53:16|23244.93
11:53:17|23245.51
11:53:18|23244.81
11:53:19|23244.31
11:53:20|23245.11
11:53:21|23244.9
11:53:22|23244.4
11:53:23|23243.87
11:53:24|23244.16
11:53:25|23244.3
11:53:26|23245.26
11:53:27|23245.03
11:53:28|23244.81
11:53:29|23245.71
11:53:30|23245.39
11:53:31|23244.2
11:53:33|23244.16
11:53:33|23244.43
11:53:34|23244.51
11:53:35|23244.44
11:53:36|23244.36
11:53:37|23244.05
11:53:38|23244.15
11:53:39|23244.03
11:53:40|23244.78
11:53:41|23244.59
11:53:42|23243.77
11:53:43|23243.68
11:53:44|23243.75
11:53:45|23244.18
11:53:46|23244.24
11:53:47|23244.45
11:53:48|23244.53
11:53:49|23244.41
11:53:50|23244.06
11:53:52|23244.37
11:53:53|23244.64
11:53:54|23244.85
11:53:56|23244.66
11:53:56|23245.48
11:53:58|23245.3
11:53:58|23244.71
11:54:00|23244.79
11:54:01|23245.46
11:54:02|23245.27
11:54:04|23245.68
11:54:05|23245.44
11:54:06|23245.74
11:54:07|23246.48
11:54:08|23246.9
11:54:09|23246.59
11:54:10|23246.85
11:54:12|23247.55
11:54:13|23247.32
11:54:14|23247.48
11:54:14|23247.26
11:54:16|23247.54
11:54:17|23247.17
11:54:18|23248.03
11:54:19|23247.94
11:54:20|23248.43
11:54:21|23248.23
11:54:22|23247.93
11:54:23|23248.81
11:54:24|23248.23
11:54:25|23248.13
11:54:26|23248.9
11:54:27|23248.53
11:54:28|23249.8
11:54:29|23248.89
11:54:30|23248.86
11:54:31|23249.37
11:54:32|23249.64
11:54:33|23249.34
11:54:34|23249.28
11:54:35|23250.05
11:54:36|23249.44
11:54:37|23249.28
11:54:38|23249.44
11:54:39|23248.84
11:54:41|23248.09
11:54:41|23248.77
11:54:42|23248.71
11:54:43|23248.33
11:54:44|23248.24
11:54:45|23248.64
11:54:47|23248.47
11:54:48|23248.42
11:54:49|23248.78
11:54:50|23248.52
11:54:51|23248.72
11:54:52|23248.78
11:54:53|23248.91
11:54:55|23248.99
11:54:55|23249.36
11:54:57|23249.28
11:54:58|23249.75
11:54:59|23249.28
11:55:00|23249.41
11:55:02|23250.74
11:55:03|23250.57
11:55:04|23251.4
11:55:05|23251.19
11:55:06|23251.98
11:55:06|23251.96
11:55:08|23251.8
11:55:09|23252.08
11:55:09|23252.82
11:55:11|23252.57
11:55:11|23251.82
11:55:12|23252.39
11:55:13|23252.58
11:55:14|23253.03
11:55:15|23253.21
11:55:17|23254.72
11:55:18|23255.18
11:55:19|23255.53
11:55:20|23255.43
11:55:21|23253.9
11:55:22|23253.87
11:55:23|23254.91
11:55:24|23254.02
11:55:25|23254.66
11:55:27|23253.73
11:55:27|23252.58
11:55:28|23253.41
11:55:29|23253.28
11:55:30|23253.54
11:55:31|23253.41
11:55:32|23252.19
11:55:33|23251.41
11:55:34|23251.1
11:55:35|23251.12
11:55:36|23251.39
11:55:37|23251.63
11:55:38|23251.54
11:55:39|23252.01
11:55:40|23252.89
11:55:41|23253.29
11:55:42|23253.7
11:55:43|23253.36
11:55:44|23253.48
11:55:45|23253.7
11:55:46|23253.82
11:55:47|23253.52
11:55:48|23254.59
11:55:49|23254.62
11:55:50|23254.94
11:55:51|23254.47
11:55:52|23254.92
11:55:53|23254.57
11:55:54|23253.98
11:55:55|23253.61
11:55:56|23253.42
11:55:58|23253.78
11:55:59|23252.88
11:56:00|23252.93
11:56:01|23253.35
11:56:02|23253.32
11:56:03|23253.79
11:56:05|23252.76
11:56:06|23253.25
11:56:07|23252.86
11:56:08|23253.04
11:56:09|23253.33
11:56:10|23252.67
11:56:11|23253.45
11:56:12|23255.02
11:56:13|23255.17
11:56:14|23255.8
11:56:14|23255.95
11:56:17|23257.44
11:56:17|23256.36
11:56:18|23255.83
11:56:19|23255.09
11:56:20|23255.6
11:56:21|23254.88
11:56:22|23255.11
11:56:23|23254.22
11:56:24|23254.06
11:56:25|23253.92
11:56:26|23254.62
11:56:28|23254.47
11:56:28|23254.75
11:56:29|23254.72
11:56:30|23254.48
11:56:31|23254.45
11:56:32|23253.86
11:56:34|23253.69
11:56:34|23254.3
11:56:35|23254.31
11:56:36|23253.9
11:56:37|23254.28
11:56:38|23253.82
11:56:39|23254.13
11:56:41|23254.29
11:56:41|23253.26
11:56:42|23253.36
11:56:44|23253.23
11:56:44|23252.16
11:56:45|23253.45
11:56:46|23254.13
11:56:48|23254.44
11:56:48|23254.14
11:56:49|23253.48
11:56:50|23253.41
11:56:52|23253.07
11:56:52|23254.31
11:56:53|23253.97
11:56:54|23253.69
11:56:56|23254.3
11:56:57|23253.72
11:56:58|23254.1
11:56:59|23254.08
11:57:01|23253.87
11:57:01|23254.05
11:57:03|23253.09
11:57:04|23253.74
11:57:04|23254.7
11:57:07|23254.27
11:57:08|23254.36
11:57:08|23254.05
11:57:09|23254.03
11:57:11|23253.83
11:57:11|23254.04
11:57:13|23254.14
11:57:14|23253.4
11:57:15|23253.63
11:57:15|23253.47
11:57:17|23253.25
11:57:18|23253.25
11:57:19|23252.8
11:57:20|23252.32
11:57:21|23252.61
11:57:22|23253.32
11:57:23|23252.27
11:57:23|23252.38
11:57:24|23254.25
11:57:26|23254.24
11:57:27|23253.9
11:57:28|23253.88
11:57:29|23254.86
11:57:30|23254.58
11:57:30|23253.
11:57:32|23253.88
11:57:33|23253.96
11:57:34|23253.24
11:57:35|23253.71
11:57:36|23253.76
11:57:37|23253.91
11:57:38|23254.55
11:57:39|23254.54
11:57:40|23254.36
11:57:41|23254.56
11:57:42|23254.46
11:57:43|23254.51
11:57:44|23254.35
11:57:45|23254.95
11:57:46|23254.83
11:57:47|23255.18
11:57:48|23254.76
11:57:49|23254.76
11:57:50|23254.42
11:57:51|23254.56
11:57:52|23254.28
11:57:53|23253.35
11:57:54|23253.55
11:57:56|23253.72
11:57:57|23253.57
11:57:58|23253.54
11:57:58|23252.81
11:58:01|23253.
11:58:01|23251.94
11:58:02|23251.93
11:58:04|23251.95
11:58:05|23251.82
11:58:06|23251.69
11:58:08|23248.21
11:58:08|23250.78
11:58:10|23252.39
11:58:10|23252.63
11:58:12|23251.94
11:58:13|23252.69
11:58:14|23252.97
11:58:16|23251.94
11:58:16|23252.53
11:58:17|23252.2
11:58:18|23251.4
11:58:19|23250.06
11:58:20|23249.36
11:58:21|23249.91
11:58:22|23249.89
11:58:24|23250.24
11:58:25|23249.4
11:58:26|23248.49
11:58:27|23248.77
11:58:28|23248.53
11:58:29|23247.34
11:58:29|23247.61
11:58:31|23247.64
11:58:31|23246.59
11:58:33|23248.26
11:58:33|23248.34
11:58:35|23247.95
11:58:35|23247.43
11:58:36|23247.91
11:58:37|23247.59
11:58:39|23246.77
11:58:40|23246.78
11:58:40|23248.
11:58:42|23247.67
11:58:42|23248.49
11:58:43|23248.26
11:58:45|23247.81
11:58:46|23248.63
11:58:46|23248.47
11:58:47|23248.58
11:58:49|23249.98
11:58:49|23250.15
11:58:51|23249.24
11:58:52|23248.31
11:58:53|23248.25
11:58:54|23248.25
11:58:55|23249.01
11:58:56|23249.02
11:58:57|23249.19
11:58:59|23248.57
11:59:00|23249.04
11:59:00|23248.46
11:59:01|23246.25
11:59:03|23247.21
11:59:03|23246.98
11:59:05|23247.15
11:59:05|23247.86
11:59:07|23248.19
11:59:08|23248.55
11:59:09|23247.68
11:59:10|23247.37
11:59:11|23245.52
11:59:12|23245.51
11:59:13|23246.89
11:59:14|23247.14
11:59:16|23246.96
11:59:16|23246.96
11:59:17|23247.98
11:59:18|23247.59
11:59:19|23247.7
11:59:20|23246.81
11:59:21|23246.66
11:59:22|23246.81
11:59:24|23247.15
11:59:25|23246.88
11:59:26|23246.85
11:59:26|23248.31
11:59:28|23248.1
11:59:28|23249.17
11:59:30|23252.05
11:59:31|23252.69
11:59:32|23251.55
11:59:32|23251.83
11:59:33|23251.97
11:59:35|23251.66
11:59:35|23251.99
11:59:37|23252.9
11:59:37|23252.72
11:59:39|23252.74
11:59:40|23252.77
11:59:41|23252.78
11:59:42|23251.69
11:59:42|23251.98
11:59:44|23251.95
11:59:45|23253.67
11:59:46|23253.55
11:59:47|23253.18
11:59:48|23252.65
11:59:49|23253.19
11:59:49|23254.54
11:59:51|23254.45
11:59:52|23253.95
11:59:53|23253.62
11:59:53|23254.33
11:59:55|23254.21
11:59:56|23254.5
11:59:57|23254.65
11:59:59|23254.74
12:00:00|23253.42
12:00:01|23251.7
12:00:02|23252.12
12:00:03|23253.48
12:00:04|23253.64
12:00:05|23254.35
12:00:07|23254.32
12:00:07|23254.58
12:00:09|23253.99
12:00:09|23254.3
12:00:11|23254.01
12:00:11|23253.37
12:00:13|23252.8
12:00:13|23252.8
12:00:14|23253.07
12:00:15|23252.79
12:00:16|23253.18
12:00:18|23253.02
12:00:19|23252.61
12:00:20|23252.8
12:00:20|23252.76
12:00:21|23253.4
12:00:22|23253.21
12:00:24|23253.11
12:00:24|23253.57
12:00:26|23252.66
12:00:26|23253.16
12:00:28|23253.58
12:00:28|23253.07
12:00:29|23253.95
12:00:31|23254.18
12:00:31|23254.31
12:00:32|23254.25
12:00:33|23253.99
12:00:34|23254.84
12:00:35|23254.51
12:00:37|23254.93
12:00:37|23254.73
12:00:38|23255.54
12:00:40|23255.3
12:00:40|23253.43
12:00:42|23253.31
12:00:43|23253.25
12:00:44|23253.29
12:00:45|23253.63
12:00:45|23253.6
12:00:47|23252.66
12:00:48|23252.92
12:00:48|23252.67
12:00:49|23252.89
12:00:51|23252.81
12:00:52|23253.17
12:00:52|23253.22
12:00:53|23253.64
12:00:55|23254.
12:00:55|23254.
12:00:57|23253.99
12:00:58|23253.7
12:00:59|23254.
12:01:01|23253.69
12:01:02|23253.77
12:01:04|23251.45
12:01:04|23252.02
12:01:05|23252.24
12:01:06|23252.18
12:01:07|23251.49
12:01:08|23251.3
12:01:09|23251.65
12:01:10|23252.16
12:01:12|23252.74
12:01:12|23253.47
12:01:13|23253.12
12:01:14|23260.25
12:01:15|23262.93
12:01:16|23262.93
12:01:17|23265.11
12:01:18|23266.51
12:01:19|23268.7
12:01:20|23267.34
12:01:22|23267.37
12:01:23|23266.26
12:01:23|23265.66
12:01:24|23266.56
12:01:26|23266.85
12:01:26|23267.07
12:01:27|23267.73
12:01:28|23267.32
12:01:30|23267.28
12:01:31|23268.87
12:01:31|23266.48
12:01:32|23266.24
12:01:34|23267.25
12:01:35|23266.94
12:01:35|23267.81
12:01:36|23266.23
12:01:37|23266.36
12:01:39|23266.22
12:01:40|23268.3
12:01:41|23268.59
12:01:42|23268.38
12:01:42|23270.06
12:01:44|23269.93
12:01:45|23270.23
12:01:46|23269.94
12:01:46|23271.05
12:01:48|23268.42
12:01:49|23270.08
12:01:49|23270.25
12:01:51|23271.26
12:01:51|23270.69
12:01:53|23270.95
12:01:54|23271.05
12:01:55|23270.82
12:01:56|23271.53
12:01:57|23271.56
12:01:58|23272.26
12:01:59|23272.15
12:02:01|23271.9
12:02:02|23272.13
12:02:02|23272.35
12:02:04|23274.4
12:02:05|23273.43
12:02:06|23276.09
12:02:07|23276.45
12:02:08|23276.54
12:02:09|23276.93
12:02:10|23276.83
12:02:11|23276.86
12:02:12|23276.86
12:02:14|23279.05
12:02:14|23278.78
12:02:15|23278.3
12:02:16|23280.53
12:02:18|23279.81
12:02:19|23279.68
12:02:20|23279.51
12:02:21|23280.43
12:02:22|23279.71
12:02:23|23280.09
12:02:24|23279.29
12:02:26|23280.75
12:02:26|23279.43
12:02:28|23278.42
12:02:28|23279.46
12:02:29|23279.5
12:02:30|23279.59
12:02:31|23279.24
12:02:32|23279.03
12:02:34|23276.03
12:02:34|23275.36
12:02:35|23274.21
12:02:37|23272.78
12:02:38|23272.86
12:02:39|23272.38
12:02:40|23272.01
12:02:41|23271.88
12:02:42|23271.35
12:02:43|23270.13
12:02:44|23268.7
12:02:45|23267.9
12:02:46|23268.59
12:02:48|23268.61
12:02:48|23268.96
12:02:49|23275.05
12:02:51|23273.85
12:02:52|23272.68
12:02:53|23273.93
12:02:53|23273.12
12:02:54|23273.82
12:02:55|23273.13
12:02:57|23271.54
12:02:58|23272.23
12:02:59|23271.76
12:03:00|23269.86
12:03:01|23268.
12:03:02|23269.56
12:03:03|23270.
12:03:04|23271.37
12:03:05|23270.78
12:03:07|23270.9
12:03:07|23271.71
12:03:08|23271.88
12:03:09|23273.52
12:03:10|23272.38
12:03:11|23271.48
12:03:12|23273.06
12:03:13|23273.55
12:03:14|23273.26
12:03:15|23273.53
12:03:16|23270.76
12:03:17|23269.85
12:03:18|23269.86
12:03:19|23269.48
12:03:21|23270.5
12:03:22|23270.09
12:03:23|23271.
12:03:24|23271.
12:03:25|23270.61
12:03:26|23270.41
12:03:27|23270.77
12:03:28|23269.68
12:03:29|23268.75
12:03:30|23268.68
12:03:31|23266.5
12:03:32|23265.67
12:03:33|23265.66
12:03:34|23265.03
12:03:36|23264.31
12:03:36|23263.66
12:03:37|23264.32
12:03:39|23264.16
12:03:40|23264.63
12:03:40|23264.72
12:03:41|23264.26
12:03:42|23263.87
12:03:44|23263.8
12:03:45|23264.12
12:03:45|23264.17
12:03:46|23263.13
12:03:48|23263.14
12:03:49|23263.5
12:03:49|23263.27
12:03:51|23264.03
12:03:52|23263.83
12:03:53|23263.36
12:03:54|23264.35
12:03:55|23264.73
12:03:56|23264.37
12:03:57|23263.8
12:03:58|23265.63
12:04:00|23264.13
12:04:00|23264.2
12:04:01|23263.77
12:04:02|23263.99
12:04:03|23263.18
12:04:04|23263.89
12:04:05|23263.6
12:04:06|23264.38
12:04:07|23265.1
12:04:08|23264.99
12:04:09|23264.99
12:04:10|23265.
12:04:11|23263.1
12:04:12|23264.01
12:04:14|23263.04
12:04:14|23264.29
12:04:15|23264.46
12:04:17|23263.39
12:04:18|23265.14
12:04:19|23266.16
12:04:20|23266.2
12:04:21|23266.46
12:04:22|23266.1
12:04:23|23266.84
12:04:24|23266.01
12:04:25|23266.11
12:04:27|23265.68
12:04:28|23265.83
12:04:28|23266.27
12:04:30|23265.42
12:04:30|23265.35
12:04:32|23266.15
12:04:33|23265.42
12:04:34|23265.72
12:04:35|23265.8
12:04:36|23265.07
12:04:37|23264.61
12:04:38|23264.74
12:04:39|23264.72
12:04:40|23265.24
12:04:41|23264.25
12:04:43|23265.24
12:04:43|23265.18
12:04:44|23265.94
12:04:45|23265.5
12:04:47|23266.05
12:04:47|23265.78
12:04:48|23266.69
12:04:49|23266.41
12:04:50|23266.43
12:04:51|23266.44
12:04:52|23265.87
12:04:53|23266.25
12:04:54|23266.09
12:04:55|23265.05
12:04:57|23265.49
12:04:57|23265.13
12:04:58|23265.38
12:04:59|23265.25
12:05:00|23265.26
12:05:01|23264.43
12:05:02|23264.63
12:05:03|23265.37
12:05:04|23265.37
12:05:05|23265.62
12:05:06|23265.27
12:05:07|23265.3
12:05:09|23267.69
12:05:09|23267.97
12:05:10|23266.69
12:05:11|23266.98
12:05:13|23266.7
12:05:14|23265.96
12:05:15|23265.2
12:05:16|23265.2
12:05:18|23265.3
12:05:19|23267.2
12:05:20|23267.67
12:05:21|23267.75
12:05:22|23267.5
12:05:23|23267.5
12:05:24|23267.5
12:05:26|23268.71
12:05:27|23268.08
12:05:27|23267.42
12:05:28|23268.12
12:05:30|23268.39
12:05:30|23268.3
12:05:31|23268.27
12:05:33|23268.59
12:05:34|23268.25
12:05:35|23268.36
12:05:36|23268.14
12:05:37|23266.27
12:05:38|23266.07
12:05:39|23265.8
12:05:40|23265.68
12:05:41|23262.6
12:05:41|23262.41
12:05:43|23262.89
12:05:44|23263.72
12:05:45|23263.16
12:05:46|23262.82
12:05:47|23263.98
12:05:48|23263.56
12:05:49|23263.46
12:05:50|23264.16
12:05:51|23264.39
12:05:52|23264.16
12:05:52|23263.29
12:05:54|23263.5
12:05:55|23261.89
12:05:56|23262.83
12:05:57|23262.44
12:05:58|23263.46
12:05:58|23263.48
12:05:59|23262.88
12:06:01|23261.97
12:06:02|23261.89
12:06:03|23262.55
12:06:04|23261.11
12:06:05|23261.39
12:06:06|23261.41
12:06:07|23261.55
12:06:08|23261.69
12:06:09|23261.16
12:06:10|23262.16
12:06:11|23264.15
12:06:12|23266.78
12:06:13|23264.69
12:06:14|23265.53
12:06:15|23266.
12:06:16|23266.5
12:06:17|23265.41
12:06:19|23266.2
12:06:19|23266.32
12:06:21|23267.12
12:06:22|23266.35
12:06:23|23266.26
12:06:24|23266.15
12:06:25|23266.28
12:06:26|23266.28
12:06:27|23265.74
12:06:29|23265.21
12:06:29|23265.49
12:06:31|23265.19
12:06:32|23265.14
12:06:33|23264.92
12:06:34|23265.
12:06:35|23265.22
12:06:35|23264.94
12:06:36|23264.71
12:06:38|23264.25
12:06:39|23263.44
12:06:40|23262.89
12:06:41|23263.89
12:06:42|23264.26
12:06:43|23262.96
12:06:44|23264.38
12:06:44|23264.2
12:06:45|23264.53
12:06:47|23263.27
12:06:47|23261.77
12:06:49|23261.99
12:06:49|23262.46
12:06:51|23261.26
12:06:52|23260.2
12:06:52|23259.17
12:06:54|23259.64
12:06:55|23259.69
12:06:56|23258.71
12:06:57|23259.35
12:06:58|23259.73
12:06:59|23258.98
12:07:00|23259.86
12:07:01|23259.21
12:07:02|23259.68
12:07:03|23258.97
12:07:04|23258.69
12:07:05|23256.88
12:07:06|23256.33
12:07:07|23256.44
12:07:09|23254.3
12:07:10|23254.58
12:07:10|23254.77
12:07:11|23255.
12:07:12|23255.53
12:07:14|23251.95
12:07:15|23251.8
12:07:16|23249.88
12:07:17|23249.35
12:07:18|23248.42
12:07:19|23248.11
12:07:20|23245.49
12:07:22|23244.12
12:07:22|23244.04
12:07:23|23244.
12:07:24|23243.53
12:07:25|23244.9
12:07:26|23244.52
12:07:27|23242.35
12:07:29|23237.39
12:07:29|23236.36
12:07:31|23234.16
12:07:33|23234.38
12:07:33|23233.71
12:07:34|23234.57
12:07:35|23235.32
12:07:36|23236.71
12:07:37|23239.4
12:07:39|23240.66
12:07:39|23244.85
12:07:40|23243.89
12:07:41|23243.72
12:07:43|23246.17
12:07:43|23243.77
12:07:45|23243.99
12:07:46|23244.9
12:07:47|23244.73
12:07:48|23244.32
12:07:49|23242.46
12:07:49|23242.59
12:07:51|23242.79
12:07:52|23243.46
12:07:53|23241.18
12:07:54|23241.42
12:07:54|23239.47
12:07:56|23238.81
12:07:57|23238.78
12:07:58|23237.14
12:07:59|23236.7
12:07:59|23236.53
12:08:01|23234.71
12:08:01|23235.07
12:08:02|23233.78
12:08:04|23233.81
12:08:05|23233.8
12:08:06|23234.21
12:08:07|23233.78
12:08:08|23234.08
12:08:09|23234.46
12:08:10|23235.06
12:08:11|23238.16
12:08:12|23237.47
12:08:13|23238.01
12:08:14|23236.9
12:08:15|23239.93
12:08:16|23239.29
12:08:18|23238.37
12:08:18|23240.04
12:08:20|23235.8
12:08:21|23234.28
12:08:22|23234.49
12:08:23|23236.03
12:08:24|23235.64
12:08:25|23234.13
12:08:26|23234.93
12:08:27|23234.22
12:08:28|23235.02
12:08:29|23234.59
12:08:30|23234.22
12:08:32|23233.56
12:08:32|23233.79
12:08:34|23234.09
12:08:34|23233.76
12:08:35|23234.22
12:08:37|23234.11
12:08:38|23234.1
12:08:39|23233.74
12:08:39|23233.17
12:08:40|23231.29
12:08:41|23230.33
12:08:43|23230.55
12:08:44|23230.22
12:08:45|23229.9
12:08:45|23228.17
12:08:47|23227.12
12:08:48|23225.95
12:08:49|23225.32
12:08:50|23225.13
12:08:51|23223.16
12:08:52|23223.4
12:08:53|23220.68
12:08:54|23220.75
12:08:55|23221.38
12:08:56|23220.18
12:08:57|23220.44
12:08:58|23219.84
12:08:59|23219.23
12:09:00|23219.83
12:09:01|23215.3
12:09:02|23218.09
12:09:03|23218.63
12:09:04|23218.25
12:09:05|23219.29
12:09:06|23217.51
12:09:07|23217.01
12:09:08|23216.73
12:09:09|23216.13
12:09:10|23215.33
12:09:11|23216.45
12:09:12|23215.28
12:09:13|23215.82
12:09:14|23214.89
12:09:15|23215.55
12:09:16|23208.75
12:09:17|23210.38
12:09:18|23209.8
12:09:19|23208.16
12:09:20|23204.84
12:09:21|23205.5
12:09:23|23205.71
12:09:24|23204.4
12:09:25|23205.67
12:09:26|23204.68
12:09:27|23202.73
12:09:28|23202.15
12:09:29|23203.46
12:09:30|23203.53
12:09:31|23206.14
12:09:32|23207.13
12:09:33|23209.67
12:09:34|23205.18
12:09:36|23206.58
12:09:36|23207.9
12:09:37|23209.78
12:09:38|23207.99
12:09:39|23207.37
12:09:40|23209.12
12:09:41|23206.71
12:09:42|23207.49
12:09:43|23208.16
12:09:44|23208.21
12:09:46|23210.53
12:09:47|23209.62
12:09:47|23208.58
12:09:48|23207.87
12:09:50|23208.56
12:09:50|23204.94
12:09:52|23202.94
12:09:53|23201.89
12:09:53|23201.15
12:09:55|23200.15
12:09:56|23200.16
12:09:57|23199.46
12:09:58|23201.27
12:09:59|23199.34
12:10:00|23200.1
12:10:01|23199.6
12:10:02|23202.48
12:10:03|23200.53
12:10:04|23200.69
12:10:05|23201.26
12:10:06|23199.04
12:10:07|23198.84
12:10:08|23193.75
12:10:09|23192.67
12:10:10|23199.42
12:10:11|23200.
12:10:12|23196.32
12:10:13|23195.41
12:10:14|23192.37
12:10:15|23191.5
12:10:16|23192.71
12:10:17|23191.66
12:10:19|23193.1
12:10:19|23191.42
12:10:20|23191.03
12:10:22|23190.32
12:10:22|23188.53
12:10:24|23187.95
12:10:25|23189.52
12:10:27|23186.74
12:10:28|23188.07
12:10:29|23189.19
12:10:30|23186.98
12:10:31|23190.9
12:10:32|23190.04
12:10:33|23193.89
12:10:34|23193.94
12:10:35|23195.59
12:10:36|23197.11
12:10:37|23198.97
12:10:38|23199.71
12:10:39|23200.1
12:10:40|23201.71
12:10:41|23201.14
12:10:42|23200.32
12:10:43|23201.64
12:10:44|23200.76
12:10:45|23200.43
12:10:46|23199.75
12:10:47|23199.96
12:10:48|23200.1
12:10:49|23199.54
12:10:50|23199.52
12:10:51|23200.14
12:10:52|23200.09
12:10:53|23200.53
12:10:54|23196.34
12:10:55|23194.32
12:10:56|23195.65
12:10:57|23196.38
12:10:58|23198.66
12:10:59|23198.37
12:11:00|23198.72
12:11:01|23195.99
12:11:02|23196.93
12:11:03|23196.63
12:11:04|23196.74
12:11:05|23195.49
12:11:06|23195.73
12:11:07|23196.02
12:11:08|23190.83
12:11:10|23189.92
12:11:10|23188.77
12:11:11|23192.17
12:11:12|23188.32
12:11:13|23186.74
12:11:14|23185.94
12:11:15|23186.69
12:11:16|23186.62
12:11:17|23188.58
12:11:18|23186.91
12:11:19|23182.98
12:11:20|23186.79
12:11:21|23189.89
12:11:23|23190.12
12:11:24|23192.45
12:11:26|23192.69
12:11:26|23191.13
12:11:28|23192.39
12:11:29|23191.74
12:11:30|23190.61
12:11:32|23191.09
12:11:32|23190.11
12:11:34|23194.46
12:11:34|23194.65
12:11:36|23193.84
12:11:37|23189.87
12:11:38|23190.11
12:11:38|23192.04
12:11:40|23192.58
12:11:41|23191.58
12:11:42|23191.61
12:11:42|23190.83
12:11:44|23189.45
12:11:45|23188.8
12:11:46|23188.02
12:11:47|23188.53
12:11:48|23191.01
12:11:49|23190.97
12:11:50|23193.29
12:11:51|23192.3
12:11:52|23194.63
12:11:53|23195.08
12:11:54|23195.2
12:11:55|23195.32
12:11:56|23195.35
12:11:58|23192.92
12:11:58|23195.71
12:11:59|23198.98
12:12:00|23199.17
12:12:01|23199.3
12:12:02|23199.67
12:12:03|23198.39
12:12:04|23198.46
12:12:06|23198.53
12:12:07|23196.91
12:12:08|23196.94
12:12:08|23198.04
12:12:09|23195.23
12:12:11|23196.33
12:12:12|23195.57
12:12:12|23196.31
12:12:14|23196.25
12:12:14|23196.33
12:12:15|23196.22
12:12:16|23196.2
12:12:18|23196.78
12:12:19|23198.06
12:12:19|23196.73
12:12:21|23196.33
12:12:21|23196.91
12:12:22|23196.02
12:12:23|23199.66
12:12:25|23201.96
12:12:26|23202.66
12:12:27|23201.03
12:12:28|23203.48
12:12:30|23203.55
12:12:30|23203.53
12:12:32|23204.87
12:12:33|23201.59
12:12:34|23206.19
12:12:35|23201.69
12:12:36|23203.71
12:12:37|23203.84
12:12:39|23202.89
12:12:39|23203.25
12:12:40|23203.34
12:12:42|23203.36
12:12:43|23203.69
12:12:44|23203.48
12:12:45|23204.31
12:12:46|23204.04
12:12:47|23202.16
12:12:48|23202.93
12:12:48|23202.42
12:12:50|23202.47
12:12:51|23202.8
12:12:51|23203.75
12:12:53|23203.05
12:12:54|23203.68
12:12:55|23203.38
12:12:56|23203.05
12:12:57|23202.52
12:12:58|23202.82
12:12:59|23203.92
12:13:00|23203.63
12:13:01|23203.77
12:13:02|23203.62
12:13:03|23201.8
12:13:04|23201.63
12:13:05|23202.17
12:13:06|23202.01
12:13:06|23200.95
12:13:08|23198.25
12:13:09|23197.65
12:13:10|23193.52
12:13:11|23194.67
12:13:12|23194.47
12:13:13|23195.15
12:13:14|23193.7
12:13:15|23194.26
12:13:16|23193.33
12:13:17|23190.73
12:13:18|23192.32
12:13:19|23191.24
12:13:20|23190.88
12:13:21|23192.24
12:13:22|23193.33
12:13:23|23192.98
12:13:24|23194.
12:13:26|23194.85
12:13:26|23194.76
12:13:28|23194.17
12:13:29|23194.01
12:13:30|23194.71
12:13:31|23193.98
12:13:32|23194.15
12:13:32|23194.15
12:13:34|23192.
12:13:35|23191.26
12:13:36|23192.67
12:13:38|23192.18
12:13:38|23193.63
12:13:39|23193.16
12:13:40|23194.36
12:13:41|23193.01
12:13:42|23195.28
12:13:43|23195.83
12:13:44|23196.63
12:13:45|23196.36
12:13:46|23197.46
12:13:47|23196.67
12:13:49|23195.95
12:13:49|23195.52
12:13:51|23196.28
12:13:51|23197.2
12:13:53|23201.41
12:13:53|23201.14
12:13:55|23202.7
12:13:56|23202.44
12:13:56|23203.07
12:13:58|23203.44
12:13:59|23203.78
12:14:00|23204.73
12:14:01|23207.37
12:14:02|23206.27
12:14:03|23207.15
12:14:03|23206.9
12:14:05|23208.34
12:14:06|23207.68
12:14:07|23207.56
12:14:08|23207.89
12:14:09|23207.19
12:14:10|23208.35
12:14:11|23207.3
12:14:12|23207.97
12:14:13|23208.
12:14:14|23207.93
12:14:15|23207.69
12:14:16|23207.69
12:14:17|23207.45
12:14:18|23204.81
12:14:19|23204.81
12:14:20|23202.69
12:14:21|23202.88
12:14:22|23203.51
12:14:23|23203.08
12:14:24|23202.9
12:14:25|23202.51
12:14:26|23201.78
12:14:28|23199.52
12:14:28|23200.54
12:14:30|23198.58
12:14:31|23198.33
12:14:32|23198.83
12:14:34|23198.29
12:14:34|23199.3
12:14:35|23200.95
12:14:36|23198.8
12:14:37|23199.09
12:14:38|23199.72
12:14:39|23198.91
12:14:41|23199.3
12:14:41|23198.37
12:14:42|23198.1
12:14:44|23199.45
12:14:44|23199.45
12:14:45|23198.71
12:14:46|23198.36
12:14:48|23200.14
12:14:49|23200.22
12:14:49|23200.12
12:14:50|23199.53
12:14:51|23199.06
12:14:52|23199.78
12:14:54|23199.78
12:14:55|23199.09
12:14:56|23198.84
12:14:57|23198.05
12:14:58|23196.24
12:14:58|23198.
12:15:00|23196.8
12:15:01|23195.12
12:15:02|23197.11
12:15:03|23195.24
12:15:05|23193.63
12:15:05|23193.31
12:15:06|23193.75
12:15:07|23194.3
12:15:08|23195.36
12:15:09|23194.22
12:15:10|23195.
12:15:11|23196.78
12:15:12|23196.46
12:15:13|23195.79
12:15:14|23194.92
12:15:15|23197.73
12:15:16|23198.73
12:15:17|23198.45
12:15:18|23197.85
12:15:19|23198.16
12:15:20|23197.08
12:15:21|23197.17
12:15:22|23197.29
12:15:23|23197.5
12:15:24|23197.31
12:15:25|23197.17
12:15:27|23196.59
12:15:28|23196.8
12:15:29|23196.96
12:15:30|23195.7
12:15:31|23195.94
12:15:32|23198.04
12:15:34|23197.22
12:15:35|23196.76
12:15:36|23195.62
12:15:37|23195.5
12:15:38|23195.48
12:15:39|23194.93
12:15:40|23194.69
12:15:41|23196.64
12:15:42|23199.13
12:15:44|23200.28
12:15:44|23200.23
12:15:45|23200.73
12:15:46|23200.63
12:15:47|23199.88
12:15:48|23202.89
12:15:49|23201.88
12:15:50|23202.17
12:15:51|23201.76
12:15:52|23201.67
12:15:53|23201.37
12:15:54|23201.
12:15:55|23200.98
12:15:56|23202.24
12:15:57|23203.92
12:15:58|23204.3
12:15:59|23203.46
12:16:01|23203.24
12:16:01|23203.18
12:16:02|23205.53
12:16:03|23204.89
12:16:04|23204.26
12:16:05|23204.76
12:16:07|23204.98
12:16:07|23204.81
12:16:08|23204.76
12:16:09|23206.72
12:16:10|23207.37
12:16:12|23207.26
12:16:13|23207.49
12:16:14|23205.67
12:16:14|23205.16
12:16:16|23204.86
12:16:17|23202.93
12:16:18|23202.33
12:16:19|23203.52
12:16:20|23203.66
12:16:21|23203.49
12:16:22|23203.51
12:16:23|23203.5
12:16:24|23202.36
12:16:25|23203.84
12:16:26|23202.49
12:16:27|23203.08
12:16:28|23203.01
12:16:30|23203.53
12:16:31|23203.7
12:16:32|23203.71
12:16:33|23203.42
12:16:34|23203.04
12:16:35|23202.89
12:16:36|23202.56
12:16:37|23205.6
12:16:38|23205.39
12:16:39|23205.45
12:16:40|23205.37
12:16:41|23205.01
12:16:42|23205.66
12:16:43|23205.89
12:16:44|23204.79
12:16:45|23205.27
12:16:46|23204.79
12:16:47|23205.18
12:16:48|23205.21
12:16:50|23205.01
12:16:50|23205.86
12:16:51|23204.32
12:16:52|23204.02
12:16:54|23204.07
12:16:54|23204.78
12:16:56|23207.29
12:16:56|23206.45
12:16:58|23206.64
12:16:58|23205.01
12:16:59|23205.41
12:17:01|23205.27
12:17:02|23205.71
12:17:04|23206.77
12:17:04|23206.53
12:17:05|23207.68
12:17:06|23208.3
12:17:08|23207.16
12:17:09|23207.49
12:17:09|23207.6
12:17:10|23204.63
12:17:12|23204.98
12:17:12|23204.98
12:17:14|23205.06
12:17:14|23205.08
12:17:16|23203.96
12:17:17|23203.97
12:17:17|23205.88
12:17:18|23206.34
12:17:19|23209.52
12:17:21|23210.55
12:17:22|23209.12
12:17:23|23209.65
12:17:24|23209.77
12:17:25|23210.37
12:17:26|23211.1
12:17:27|23213.42
12:17:28|23215.26
12:17:29|23215.22
12:17:30|23215.6
12:17:31|23217.51
12:17:33|23216.79
12:17:33|23216.67
12:17:35|23217.42
12:17:36|23218.38
12:17:37|23218.89
12:17:38|23218.39
12:17:39|23218.23
12:17:40|23217.95
12:17:41|23218.08
12:17:42|23217.91
12:17:43|23217.83
12:17:44|23219.81
12:17:45|23219.2
12:17:46|23222.06
12:17:47|23226.27
12:17:49|23229.53
12:17:50|23229.34
12:17:50|23228.18
12:17:51|23228.17
12:17:53|23228.53
12:17:54|23228.29
12:17:54|23228.32
12:17:55|23227.73
12:17:57|23225.99
12:17:57|23226.13
12:17:59|23225.96
12:18:00|23224.3
12:18:01|23222.66
12:18:02|23222.78
12:18:02|23223.64
12:18:04|23222.97
12:18:05|23223.3
12:18:06|23222.82
12:18:07|23222.76
12:18:08|23224.46
12:18:09|23225.2
12:18:10|23225.53
12:18:11|23225.54
12:18:12|23226.69
12:18:13|23227.6
12:18:14|23227.63
12:18:15|23227.86
12:18:16|23227.98
12:18:17|23228.37
12:18:18|23229.13
12:18:19|23228.36
12:18:20|23227.46
12:18:21|23226.33
12:18:22|23226.56
12:18:23|23226.2
12:18:24|23226.58
12:18:25|23226.98
12:18:26|23225.77
12:18:27|23225.76
12:18:28|23226.5
12:18:30|23228.06
12:18:31|23228.82
12:18:32|23229.13
12:18:33|23228.77
12:18:34|23227.36
12:18:35|23225.34
12:18:36|23225.53
12:18:37|23225.46
12:18:38|23225.18
12:18:39|23224.99
12:18:40|23226.63
12:18:41|23225.3
12:18:43|23223.04
12:18:43|23223.42
12:18:45|23220.97
12:18:46|23220.83
12:18:47|23220.63
12:18:48|23221.76
12:18:48|23222.04
12:18:49|23224.91
12:18:51|23222.29
12:18:51|23221.82
12:18:52|23220.79
12:18:54|23222.35
12:18:54|23222.26
12:18:56|23221.96
12:18:56|23221.82
12:18:57|23221.25
12:18:59|23221.53
12:19:00|23223.23
12:19:01|23222.39
12:19:01|23222.6
12:19:02|23222.73
12:19:04|23222.4
12:19:05|23222.38
12:19:06|23223.03
12:19:07|23222.41
12:19:07|23222.85
12:19:08|23224.6
12:19:10|23224.2
12:19:11|23225.09
12:19:12|23225.2
12:19:13|23224.12
12:19:14|23224.18
12:19:14|23223.88
12:19:16|23222.95
12:19:17|23224.98
12:19:18|23224.51
12:19:19|23224.62
12:19:20|23223.5
12:19:21|23223.76
12:19:22|23224.92
12:19:22|23224.08
12:19:23|23223.73
12:19:25|23223.65
12:19:25|23225.
12:19:26|23224.96
12:19:27|23225.06
12:19:28|23221.56
12:19:29|23223.61
12:19:30|23223.98
12:19:32|23223.53
12:19:34|23223.08
12:19:34|23223.34
12:19:35|23222.37
12:19:36|23222.93
12:19:37|23222.77
12:19:38|23222.4
12:19:39|23222.17
12:19:40|23221.17
12:19:41|23221.2
12:19:43|23221.2
12:19:44|23220.63
12:19:45|23220.75
12:19:46|23222.04
12:19:47|23220.99
12:19:48|23221.1
12:19:49|23220.97
12:19:50|23220.53
12:19:51|23220.55
12:19:52|23220.32
12:19:53|23220.51
12:19:54|23220.06
12:19:55|23220.33
12:19:56|23220.37
12:19:57|23221.04
12:19:58|23221.43
12:19:59|23222.
12:20:01|23220.5
12:20:01|23222.03
12:20:02|23222.23
12:20:03|23222.91
12:20:04|23221.57
12:20:06|23221.82
12:20:06|23222.4
12:20:08|23223.85
12:20:09|23224.6
12:20:10|23224.64
12:20:11|23224.3
12:20:13|23223.84
12:20:13|23224.16
12:20:14|23221.21
12:20:15|23223.46
12:20:16|23223.66
12:20:17|23223.12
12:20:18|23223.2
12:20:19|23222.13
12:20:20|23224.67
12:20:22|23223.91
12:20:22|23224.13
12:20:24|23225.5
12:20:24|23224.93
12:20:25|23225.49
12:20:26|23226.08
12:20:28|23225.76
12:20:28|23226.18
12:20:29|23226.31
12:20:30|23226.51
12:20:32|23227.45
12:20:33|23228.08
12:20:34|23226.31
12:20:35|23226.48
12:20:36|23226.58
12:20:38|23227.39
12:20:38|23227.55
12:20:39|23227.82
12:20:40|23228.61
12:20:41|23228.23
12:20:42|23228.87
12:20:43|23228.28
12:20:44|23230.38
12:20:45|23233.9
12:20:46|23234.88
12:20:48|23234.98
12:20:48|23234.82
12:20:50|23235.76
12:20:51|23235.44
12:20:51|23235.6
12:20:53|23235.43
12:20:54|23235.18
12:20:55|23235.63
12:20:55|23237.38
12:20:57|23237.53
12:20:57|23238.37
12:20:58|23238.82
12:21:00|23240.59
12:21:01|23241.59
12:21:02|23242.58
12:21:03|23241.85
12:21:04|23242.43
12:21:05|23242.17
12:21:05|23244.95
12:21:07|23245.01
12:21:08|23247.95
12:21:09|23247.24
12:21:09|23248.22
12:21:11|23249.99
12:21:12|23249.24
12:21:13|23249.26
12:21:14|23248.67
12:21:15|23250.28
12:21:16|23249.46
12:21:17|23248.34
12:21:19|23250.57
12:21:19|23251.88
12:21:20|23252.48
12:21:21|23252.95
12:21:22|23252.91
12:21:23|23253.47
12:21:24|23253.41
12:21:25|23253.12
12:21:26|23252.59
12:21:28|23253.01
12:21:28|23252.23
12:21:29|23253.34
12:21:30|23252.99
12:21:31|23250.48
12:21:33|23245.74
12:21:34|23243.62
12:21:35|23243.4
12:21:36|23243.22
12:21:38|23243.04
12:21:39|23243.38
12:21:40|23244.56
12:21:41|23243.62
12:21:42|23243.52
12:21:44|23243.19
12:21:44|23244.25
12:21:45|23244.41
12:21:46|23245.33
12:21:47|23246.1
12:21:48|23246.33
12:21:50|23246.14
12:21:50|23245.59
12:21:51|23246.89
12:21:52|23246.82
12:21:54|23247.13
12:21:55|23246.24
12:21:56|23245.66
12:21:57|23245.34
12:21:58|23241.91
12:21:59|23242.94
12:22:00|23242.94
12:22:01|23242.79
12:22:01|23241.06
12:22:03|23240.99
12:22:04|23239.31
12:22:05|23237.61
12:22:05|23238.83
12:22:07|23238.17
12:22:08|23234.63
12:22:09|23233.78
12:22:10|23233.46
12:22:11|23232.16
12:22:12|23232.55
12:22:13|23226.87
12:22:14|23227.35
12:22:15|23228.18
12:22:16|23228.38
12:22:17|23229.08
12:22:18|23226.23
12:22:19|23227.87
12:22:20|23227.33
12:22:21|23227.79
12:22:22|23226.7
12:22:23|23224.04
12:22:24|23224.4
12:22:25|23225.34
12:22:26|23225.06
12:22:27|23225.29
12:22:28|23224.91
12:22:29|23225.35
12:22:30|23226.6
12:22:31|23226.35
12:22:32|23226.63
12:22:33|23227.3
12:22:35|23231.11
12:22:35|23231.44
12:22:36|23232.
12:22:38|23234.75
12:22:39|23234.35
12:22:39|23231.
12:22:41|23231.
12:22:42|23229.55
12:22:43|23230.04
12:22:44|23231.76
12:22:44|23230.8
12:22:46|23229.13
12:22:46|23228.53
12:22:48|23226.58
12:22:49|23226.93
12:22:50|23229.96
12:22:50|23229.37
12:22:51|23228.91
12:22:52|23228.02
12:22:54|23230.08
12:22:54|23230.
12:22:55|23230.08
12:22:57|23230.24
12:22:58|23229.29
12:22:58|23228.
12:23:00|23228.72
12:23:01|23227.67
12:23:02|23228.07
12:23:02|23227.86
12:23:04|23227.72
12:23:06|23227.81
12:23:06|23227.18
12:23:07|23226.6
12:23:08|23225.47
12:23:09|23228.7
12:23:10|23228.69
12:23:11|23229.18
12:23:12|23229.69
12:23:13|23229.24
12:23:14|23229.43
12:23:15|23228.38
12:23:16|23229.4
12:23:17|23229.7
12:23:18|23229.68
12:23:19|23230.16
12:23:20|23229.2
12:23:21|23229.58
12:23:22|23230.01
12:23:23|23230.38
12:23:24|23230.8
12:23:25|23229.92
12:23:26|23230.06
12:23:27|23229.86
12:23:29|23229.63
12:23:29|23228.35
12:23:30|23228.67
12:23:32|23228.52
12:23:32|23228.08
12:23:33|23226.51
12:23:35|23227.03
12:23:36|23229.55
12:23:37|23229.12
12:23:38|23228.78
12:23:39|23228.89
12:23:41|23229.24
12:23:42|23227.86
12:23:42|23228.66
12:23:44|23228.7
12:23:45|23228.7
12:23:46|23228.89
12:23:47|23227.94
12:23:48|23228.19
12:23:50|23229.
12:23:50|23229.14
12:23:51|23228.7
12:23:52|23228.75
12:23:53|23228.63
12:23:54|23228.67
12:23:55|23229.13
12:23:56|23228.71
12:23:57|23224.71
12:23:58|23224.1
12:24:00|23223.29
12:24:01|23224.86
12:24:02|23223.66
12:24:02|23223.19
12:24:04|23224.
12:24:05|23224.15
12:24:06|23224.43
12:24:06|23223.91
12:24:08|23223.66
12:24:09|23223.64
12:24:10|23224.57
12:24:11|23226.09
12:24:11|23225.42
12:24:13|23224.71
12:24:13|23227.44
12:24:15|23227.2
12:24:16|23227.4
12:24:17|23227.94
12:24:18|23227.08
12:24:19|23227.72
12:24:20|23228.19
12:24:22|23230.77
12:24:22|23229.54
12:24:23|23229.68
12:24:24|23228.3
12:24:25|23227.82
12:24:27|23227.96
12:24:27|23228.25
12:24:28|23227.49
12:24:29|23225.62
12:24:31|23225.59
12:24:32|23225.34
12:24:33|23225.5
12:24:34|23225.4
12:24:35|23224.5
12:24:36|23225.5
12:24:37|23225.32
12:24:39|23225.68
12:24:40|23225.46
12:24:40|23225.34
12:24:42|23224.76
12:24:43|23225.07
12:24:44|23223.6
12:24:45|23224.16
12:24:46|23224.46
12:24:47|23223.88
12:24:48|23223.76
12:24:49|23224.12
12:24:50|23223.94
12:24:51|23223.96
12:24:52|23224.25
12:24:53|23225.01
12:24:54|23225.06
12:24:55|23224.99
12:24:57|23225.53
12:24:58|23225.14
12:24:59|23226.97
12:24:59|23229.1
12:25:01|23228.71
12:25:01|23230.48
12:25:02|23229.47
12:25:03|23229.71
12:25:05|23228.6
12:25:05|23228.52
12:25:07|23228.28
12:25:07|23228.31
12:25:09|23228.52
12:25:10|23229.37
12:25:11|23230.14
12:25:12|23230.31
12:25:13|23230.4
12:25:14|23230.41
12:25:15|23230.1
12:25:16|23230.18
12:25:17|23230.83
12:25:18|23230.83
12:25:19|23229.98
12:25:20|23227.23
12:25:21|23227.25
12:25:22|23226.29
12:25:23|23226.21
12:25:24|23225.15
12:25:25|23225.96
12:25:26|23225.33
12:25:27|23225.35
12:25:28|23225.65
12:25:29|23225.6
12:25:30|23225.02
12:25:31|23230.46
12:25:32|23232.22
12:25:33|23231.06
12:25:34|23231.03
12:25:35|23231.74
12:25:37|23231.35
12:25:38|23231.19
12:25:39|23231.26
12:25:40|23229.11
12:25:42|23225.01
12:25:43|23224.47
12:25:43|23224.24
12:25:45|23223.37
12:25:46|23223.67
12:25:47|23223.15
12:25:48|23221.69
12:25:49|23221.13
12:25:51|23221.22
12:25:51|23221.24
12:25:52|23221.24
12:25:53|23219.67
12:25:54|23220.99
12:25:55|23220.34
12:25:56|23220.04
12:25:58|23220.61
12:25:58|23221.09
12:25:59|23220.4
12:26:00|23221.45
12:26:02|23220.84
12:26:02|23222.04
12:26:04|23222.33
12:26:04|23224.66
12:26:06|23224.87
12:26:06|23225.
12:26:08|23224.65
12:26:09|23224.75
12:26:10|23222.82
12:26:10|23222.73
12:26:12|23222.36
12:26:13|23221.4
12:26:14|23220.56
12:26:15|23221.43
12:26:16|23221.69
12:26:16|23221.98
12:26:17|23221.18
12:26:19|23220.46
12:26:20|23220.7
12:26:20|23220.08
12:26:22|23221.59
12:26:23|23222.29
12:26:24|23222.4
12:26:25|23222.63
12:26:26|23221.8
12:26:26|23222.01
12:26:28|23222.28
12:26:29|23221.48
12:26:29|23220.82
12:26:31|23220.7
12:26:32|23221.64
12:26:33|23221.56
12:26:34|23221.01
12:26:35|23221.15
12:26:36|23221.01
12:26:37|23220.47
12:26:39|23220.52
12:26:40|23220.89
12:26:40|23220.75
12:26:41|23224.68
12:26:42|23224.54
12:26:43|23224.28
12:26:44|23224.83
12:26:46|23225.29
12:26:46|23225.15
12:26:48|23224.6
12:26:49|23224.83
12:26:50|23225.16
12:26:51|23225.17
12:26:52|23225.08
12:26:53|23226.07
12:26:55|23226.69
12:26:56|23226.75
12:26:56|23226.46
12:26:57|23226.97
12:26:59|23225.74
12:26:59|23225.39
12:27:01|23226.02
12:27:02|23225.54
12:27:03|23226.38
12:27:04|23225.88
12:27:04|23226.13
12:27:05|23225.99
12:27:07|23225.98
12:27:07|23225.98
12:27:08|23225.82
12:27:10|23225.06
12:27:10|23224.82
12:27:12|23224.09
12:27:12|23224.35
12:27:13|23223.79
12:27:14|23224.27
12:27:15|23224.06
12:27:16|23224.32
12:27:17|23224.08
12:27:18|23224.81
12:27:19|23225.08
12:27:21|23224.22
12:27:22|23224.44
12:27:23|23224.89
12:27:24|23225.35
12:27:25|23224.55
12:27:25|23224.72
12:27:26|23224.64
12:27:27|23224.64
12:27:29|23224.87
12:27:29|23225.41
12:27:30|23225.55
12:27:32|23224.8
12:27:33|23224.92
12:27:34|23223.35
12:27:34|23224.02
12:27:36|23221.87
12:27:36|23220.21
12:27:38|23220.8
12:27:40|23220.81
12:27:41|23223.34
12:27:41|23222.22
12:27:42|23222.39
12:27:43|23222.12
12:27:45|23222.62
12:27:46|23222.82
12:27:47|23222.75
12:27:48|23221.62
12:27:50|23221.64
12:27:51|23220.75
12:27:51|23220.87
12:27:53|23220.68
12:27:53|23221.29
12:27:54|23220.76
12:27:55|23222.33
12:27:57|23224.54
12:27:57|23223.68
12:27:59|23227.88
12:28:00|23228.4
12:28:01|23228.81
12:28:02|23228.78
12:28:03|23227.58
12:28:04|23227.55
12:28:05|23227.42
12:28:06|23227.45
12:28:07|23228.74
12:28:08|23226.6
12:28:09|23228.21
12:28:10|23226.27
12:28:11|23225.33
12:28:12|23225.94
12:28:13|23225.49
12:28:14|23226.01
12:28:15|23226.06
12:28:16|23225.26
12:28:17|23225.61
12:28:18|23224.7
12:28:19|23226.52
12:28:20|23227.01
12:28:22|23227.07
12:28:22|23227.07
12:28:23|23227.54
12:28:24|23230.11
12:28:25|23230.93
12:28:26|23230.46
12:28:27|23230.93
12:28:28|23231.43
12:28:29|23231.22
12:28:30|23230.58
12:28:31|23231.11
12:28:32|23233.78
12:28:33|23233.56
12:28:34|23233.63
12:28:35|23234.04
12:28:36|23234.57
12:28:37|23233.42
12:28:38|23237.29
12:28:40|23237.34
12:28:41|23237.52
12:28:42|23237.53
12:28:43|23238.05
12:28:44|23240.93
12:28:45|23241.01
12:28:46|23241.73
12:28:47|23239.86
12:28:48|23240.88
12:28:49|23242.04
12:28:50|23240.78
12:28:51|23240.71
12:28:52|23241.93
12:28:53|23241.58
12:28:54|23241.45
12:28:55|23241.28
12:28:56|23240.72
12:28:57|23241.01
12:28:58|23241.11
12:29:00|23240.03
12:29:01|23240.03
12:29:01|23239.73
12:29:03|23239.78
12:29:04|23240.58
12:29:05|23241.14
12:29:06|23241.12
12:29:06|23240.95
12:29:08|23240.89
12:29:09|23240.8
12:29:09|23240.03
12:29:10|23239.64
12:29:12|23239.24
12:29:13|23239.41
12:29:14|23238.52
12:29:15|23238.42
12:29:16|23238.52
12:29:17|23238.06
12:29:18|23238.07
12:29:19|23238.43
12:29:20|23238.12
12:29:21|23238.03
12:29:22|23238.03
12:29:23|23238.07
12:29:24|23238.03
12:29:25|23238.44
12:29:26|23238.59
12:29:27|23238.23
12:29:28|23237.52
12:29:29|23237.22
12:29:30|23236.88
12:29:31|23236.78
12:29:32|23236.19
12:29:33|23236.2
12:29:34|23236.33
12:29:35|23232.66
12:29:36|23231.56
12:29:37|23232.61
12:29:38|23232.84
12:29:39|23230.99
12:29:40|23231.2
12:29:41|23230.24
12:29:43|23232.58
12:29:43|23232.9
12:29:45|23232.82
12:29:46|23234.29
12:29:47|23234.83
12:29:48|23235.12
12:29:49|23236.41
12:29:50|23236.65
12:29:51|23236.65
12:29:52|23236.62
12:29:53|23236.96
12:29:54|23237.29
12:29:55|23236.15
12:29:56|23236.25
12:29:58|23237.66
12:29:58|23238.
12:29:59|23237.64
12:30:00|23238.05
12:30:01|23238.49
12:30:02|23238.4
12:30:03|23238.27
12:30:04|23238.49
12:30:05|23237.71
12:30:06|23237.57
12:30:08|23237.95
12:30:09|23236.14
12:30:10|23236.93
12:30:11|23236.81
12:30:12|23235.8
12:30:13|23235.85
12:30:14|23236.52
12:30:16|23236.14
12:30:16|23236.71
12:30:17|23234.89
12:30:18|23233.24
12:30:20|23233.13
12:30:20|23232.91
12:30:21|23234.33
12:30:22|23235.27
12:30:23|23235.72
12:30:24|23237.51
12:30:25|23236.68
12:30:26|23237.48
12:30:27|23237.47
12:30:28|23237.88
12:30:29|23238.06
12:30:30|23238.49
12:30:32|23237.33
12:30:32|23237.27
12:30:33|23238.09
12:30:34|23237.35
12:30:35|23235.45
12:30:36|23235.25
12:30:37|23235.96
12:30:38|23234.
12:30:39|23234.77
12:30:40|23234.6
12:30:42|23234.28
12:30:43|23234.25
12:30:44|23233.35
12:30:45|23233.69
12:30:46|23233.14
12:30:47|23233.03
12:30:48|23233.35
12:30:49|23234.33
12:30:50|23233.81
12:30:52|23234.09
12:30:53|23232.62
12:30:54|23233.28
12:30:55|23233.16
12:30:56|23233.43
12:30:57|23233.98
12:30:58|23234.86
12:30:59|23234.16
12:31:00|23233.63
12:31:01|23233.65
12:31:02|23232.71
12:31:03|23232.15
12:31:04|23232.8
12:31:04|23232.8
12:31:06|23233.
12:31:07|23232.96
12:31:08|23232.57
12:31:09|23232.62
12:31:10|23232.09
12:31:11|23232.33
12:31:12|23231.92
12:31:13|23232.09
12:31:14|23232.14
12:31:15|23230.81
12:31:16|23231.64
12:31:17|23231.28
12:31:18|23230.74
12:31:19|23230.46
12:31:20|23230.03
12:31:21|23229.43
12:31:22|23229.61
12:31:23|23228.92
12:31:24|23230.37
12:31:25|23229.64
12:31:26|23231.31
12:31:27|23232.3
12:31:28|23232.53
12:31:30|23233.56
12:31:30|23233.04
12:31:31|23233.58
12:31:32|23232.36
12:31:33|23232.94
12:31:34|23233.34
12:31:35|23233.4
12:31:36|23233.84
12:31:37|23233.64
12:31:38|23233.05
12:31:39|23232.83
12:31:40|23232.99
12:31:41|23232.68
12:31:43|23232.07
12:31:43|23232.24
12:31:45|23231.12
12:31:46|23230.8
12:31:47|23230.
12:31:48|23230.8
12:31:49|23230.49
12:31:50|23230.74
12:31:51|23231.03
12:31:52|23230.53
12:31:53|23231.03
12:31:54|23229.8
12:31:55|23229.92
12:31:57|23230.01
12:31:58|23228.2
12:31:59|23228.21
12:31:59|23227.35
12:32:01|23227.04
12:32:01|23226.8
12:32:03|23227.23
12:32:04|23226.99
12:32:05|23226.05
12:32:06|23226.19
12:32:07|23226.95
12:32:08|23226.37
12:32:09|23225.8
12:32:10|23225.8
12:32:11|23226.79
12:32:12|23226.34
12:32:13|23223.86
12:32:14|23221.94
12:32:15|23222.78
12:32:16|23223.75
12:32:17|23222.6
12:32:18|23222.
12:32:19|23222.59
12:32:21|23223.85
12:32:21|23222.74
12:32:22|23222.57
12:32:23|23222.74
12:32:24|23224.1
12:32:26|23223.79
12:32:27|23225.43
12:32:28|23226.04
12:32:29|23225.42
12:32:30|23225.92
12:32:31|23226.18
12:32:32|23226.36
12:32:33|23226.
12:32:34|23226.15
12:32:35|23225.87
12:32:36|23225.14
12:32:37|23225.15
12:32:38|23225.42
12:32:39|23225.71
12:32:40|23224.92
12:32:41|23224.73
12:32:42|23224.91
12:32:43|23224.37
12:32:45|23221.85
12:32:46|23223.51
12:32:46|23223.75
12:32:47|23222.41
12:32:49|23221.94
12:32:49|23224.
12:32:50|23224.09
12:32:52|23222.61
12:32:53|23222.66
12:32:54|23223.29
12:32:55|23223.12
12:32:56|23225.65
12:32:57|23224.96
12:32:58|23225.47
12:32:59|23225.58
12:33:01|23225.4
12:33:02|23225.25
12:33:03|23224.87
12:33:04|23224.92
12:33:05|23223.28
12:33:06|23223.5
12:33:07|23222.78
12:33:08|23223.64
12:33:10|23222.79
12:33:10|23223.1
12:33:11|23222.22
12:33:13|23222.74
12:33:14|23222.29
12:33:14|23222.32
12:33:15|23222.25
12:33:17|23222.
12:33:18|23221.57
12:33:18|23220.23
12:33:19|23220.97
12:33:21|23221.13
12:33:22|23221.98
12:33:23|23221.23
12:33:24|23221.16
12:33:24|23220.73
12:33:26|23221.14
12:33:27|23221.56
12:33:27|23222.26
12:33:29|23221.74
12:33:30|23221.16
12:33:31|23220.86
12:33:32|23220.93
12:33:33|23220.73
12:33:34|23220.28
12:33:35|23220.73
12:33:36|23220.47
12:33:37|23220.63
12:33:38|23221.74
12:33:39|23221.34
12:33:40|23221.36
12:33:41|23222.08
12:33:42|23222.06
12:33:43|23222.23
12:33:45|23221.02
12:33:45|23221.56
12:33:46|23220.49
12:33:47|23221.13
12:33:49|23220.62
12:33:50|23217.91
12:33:51|23217.2
12:33:52|23215.68
12:33:53|23216.86
12:33:55|23216.88
12:33:55|23218.8
12:33:56|23218.57
12:33:58|23218.69
12:33:59|23218.35
12:34:00|23218.
12:34:01|23217.84
12:34:02|23217.84
12:34:02|23217.83
12:34:04|23217.83
12:34:04|23217.6
12:34:06|23217.28
12:34:06|23216.71
12:34:08|23217.77
12:34:09|23217.52
12:34:10|23217.46
12:34:11|23217.7
12:34:12|23217.02
12:34:13|23217.02
12:34:14|23217.43
12:34:15|23218.48
12:34:16|23218.35
12:34:17|23217.84
12:34:18|23218.36
12:34:19|23217.07
12:34:20|23216.99
12:34:22|23217.25
12:34:22|23216.57
12:34:23|23216.56
12:34:24|23216.5
12:34:25|23216.91
12:34:27|23216.8
12:34:27|23217.83
12:34:28|23217.02
12:34:29|23217.52
12:34:30|23216.9
12:34:31|23216.94
12:34:32|23216.74
12:34:33|23216.52
12:34:34|23216.74
12:34:35|23216.83
12:34:36|23216.3
12:34:37|23216.92
12:34:38|23216.52
12:34:39|23216.1
12:34:40|23216.43
12:34:41|23216.19
12:34:42|23216.69
12:34:43|23216.02
12:34:44|23215.84
12:34:46|23215.66
12:34:46|23215.94
12:34:48|23216.26
12:34:50|23215.67
12:34:50|23215.54
12:34:51|23215.67
12:34:53|23215.79
12:34:54|23215.16
12:34:55|23215.08
12:34:56|23214.9
12:34:57|23215.45
12:34:58|23215.76
12:34:59|23214.96
12:35:00|23215.06
12:35:01|23213.75
12:35:02|23212.64
12:35:03|23212.71
12:35:04|23213.42
12:35:05|23213.01
12:35:06|23212.73
12:35:08|23213.52
12:35:08|23216.17
12:35:09|23215.77
12:35:11|23214.55
12:35:11|23214.37
12:35:12|23214.13
12:35:14|23212.88
12:35:14|23211.77
12:35:15|23212.53
12:35:17|23212.81
12:35:17|23213.71
12:35:19|23212.07
12:35:19|23212.79
12:35:20|23212.92
12:35:22|23212.37
12:35:22|23214.83
12:35:23|23214.69
12:35:25|23213.55
12:35:26|23213.42
12:35:27|23212.96
12:35:28|23214.53
12:35:28|23214.79
12:35:30|23213.49
12:35:31|23213.68
12:35:32|23213.42
12:35:33|23214.19
12:35:34|23214.42
12:35:35|23213.56
12:35:36|23214.19
12:35:37|23213.03
12:35:38|23212.22
12:35:40|23212.22
12:35:40|23212.14
12:35:41|23212.21
12:35:42|23210.81
12:35:43|23211.08
12:35:44|23210.71
12:35:45|23210.8
12:35:47|23210.25
12:35:48|23208.9
12:35:49|23206.96
12:35:50|23206.47
12:35:51|23206.2
12:35:52|23205.14
12:35:53|23204.99
12:35:54|23204.6
12:35:55|23206.5
12:35:56|23205.58
12:35:57|23205.43
12:35:58|23206.19
12:35:59|23205.4
12:36:00|23205.46
12:36:02|23204.61
12:36:03|23203.55
12:36:04|23205.38
12:36:04|23206.28
12:36:06|23207.12
12:36:07|23209.28
12:36:08|23207.87
12:36:09|23208.83
12:36:09|23208.81
12:36:11|23207.79
12:36:12|23209.12
12:36:13|23209.23
12:36:14|23209.29
12:36:14|23208.55
12:36:16|23207.54
12:36:17|23207.74
12:36:18|23207.56
12:36:19|23207.34
12:36:20|23207.6
12:36:21|23206.24
12:36:22|23206.21
12:36:23|23207.04
12:36:23|23207.24
12:36:25|23208.02
12:36:26|23210.63
12:36:27|23211.03
12:36:28|23211.73
12:36:30|23212.87
12:36:30|23212.42
12:36:31|23213.19
12:36:32|23211.49
12:36:33|23212.54
12:36:34|23211.19
12:36:36|23210.71
12:36:36|23207.84
12:36:37|23209.24
12:36:38|23209.12
12:36:39|23208.35
12:36:41|23208.93
12:36:41|23208.13
12:36:42|23209.25
12:36:43|23210.02
12:36:44|23210.13
12:36:45|23211.63
12:36:46|23211.63
12:36:48|23211.78
12:36:49|23212.25
12:36:49|23211.57
12:36:51|23211.02
12:36:52|23211.21
12:36:52|23211.8
12:36:53|23211.54
12:36:55|23211.08
12:36:56|23210.71
12:36:57|23211.47
12:36:58|23211.3
12:36:59|23211.32
12:37:00|23209.
12:37:01|23210.02
12:37:02|23209.74
12:37:03|23208.46
12:37:04|23207.67
12:37:06|23207.1
12:37:07|23207.69
12:37:08|23207.33
12:37:09|23207.67
12:37:10|23207.34
12:37:11|23206.78
12:37:12|23206.85
12:37:13|23202.91
12:37:14|23204.24
12:37:15|23204.09
12:37:16|23203.31
12:37:17|23204.96
12:37:19|23203.86
12:37:19|23202.44
12:37:21|23202.05
12:37:21|23202.08
12:37:22|23202.08
12:37:23|23201.68
12:37:25|23203.11
12:37:25|23202.47
12:37:27|23200.54
12:37:28|23200.79
12:37:29|23200.98
12:37:30|23199.28
12:37:30|23199.66
12:37:31|23200.59
12:37:33|23201.81
12:37:34|23199.92
12:37:34|23199.52
12:37:36|23199.87
12:37:36|23199.77
12:37:37|23193.02
12:37:38|23192.92
12:37:39|23193.
12:37:40|23193.08
12:37:42|23195.41
12:37:43|23195.35
12:37:44|23195.1
12:37:45|23195.84
12:37:46|23196.2
12:37:47|23195.88
12:37:47|23195.84
12:37:49|23199.36
12:37:50|23199.23
12:37:51|23200.15
12:37:52|23200.38
12:37:54|23199.64
12:37:55|23200.72
12:37:56|23200.23
12:37:57|23199.69
12:37:58|23200.96
12:37:58|23199.96
12:38:00|23199.36
12:38:00|23199.3
12:38:02|23196.37
12:38:04|23196.77
12:38:04|23196.58
12:38:05|23196.94
12:38:06|23197.11
12:38:07|23196.84
12:38:08|23197.79
12:38:09|23197.29
12:38:10|23198.08
12:38:11|23197.62
12:38:13|23198.53
12:38:14|23196.44
12:38:15|23196.52
12:38:16|23195.19
12:38:17|23194.7
12:38:18|23196.48
12:38:18|23193.3
12:38:20|23193.84
12:38:21|23192.97
12:38:22|23192.54
12:38:22|23195.4
12:38:23|23193.19
12:38:24|23193.76
12:38:26|23193.
12:38:27|23194.92
12:38:28|23193.8
12:38:28|23195.21
12:38:30|23194.39
12:38:30|23197.11
12:38:32|23196.85
12:38:33|23197.
12:38:34|23196.92
12:38:34|23197.16
12:38:36|23196.75
12:38:37|23195.66
12:38:38|23194.76
12:38:39|23194.76
12:38:40|23195.86
12:38:40|23196.
12:38:42|23196.12
12:38:42|23193.02
12:38:44|23195.63
12:38:45|23194.47
12:38:45|23195.63
12:38:47|23193.42
12:38:48|23193.91
12:38:49|23193.
12:38:51|23192.74
12:38:51|23193.01
12:38:53|23191.46
12:38:53|23192.5
12:38:54|23192.69
12:38:56|23191.58
12:38:57|23194.62
12:38:58|23191.27
12:38:59|23190.07
12:39:00|23188.99
12:39:01|23190.06
12:39:02|23191.11
12:39:03|23190.43
12:39:04|23190.46
12:39:06|23190.98
12:39:06|23190.54
12:39:08|23191.21
12:39:09|23192.1
12:39:10|23192.55
12:39:10|23191.74
12:39:12|23191.62
12:39:13|23191.
12:39:14|23192.18
12:39:15|23191.56
12:39:16|23191.
12:39:17|23189.54
12:39:18|23188.67
12:39:19|23189.34
12:39:20|23189.26
12:39:21|23188.26
12:39:22|23187.88
12:39:23|23186.32
12:39:24|23186.09
12:39:25|23185.47
12:39:26|23184.4
12:39:27|23183.7
12:39:28|23184.62
12:39:30|23181.57
12:39:30|23180.09
12:39:31|23178.69
12:39:32|23179.08
12:39:33|23178.46
12:39:34|23180.94
12:39:36|23180.46
12:39:37|23179.42
12:39:37|23182.08
12:39:38|23182.
12:39:39|23182.08
12:39:41|23180.82
12:39:42|23180.33
12:39:43|23181.55
12:39:44|23178.05
12:39:45|23179.52
12:39:46|23178.9
12:39:47|23180.27
12:39:48|23181.66
12:39:50|23180.08
12:39:51|23178.74
12:39:51|23179.4
12:39:54|23184.
12:39:54|23182.46
12:39:55|23182.81
12:39:56|23182.22
12:39:58|23180.43
12:39:59|23181.17
12:39:59|23181.08
12:40:01|23181.28
12:40:02|23181.09
12:40:03|23182.99
12:40:04|23184.15
12:40:05|23184.06
12:40:06|23183.22
12:40:08|23184.07
12:40:08|23185.26
12:40:09|23185.74
12:40:10|23189.42
12:40:12|23188.17
12:40:13|23188.26
12:40:13|23188.06
12:40:14|23188.48
12:40:16|23189.09
12:40:17|23189.33
12:40:17|23191.28
12:40:19|23191.45
12:40:20|23192.92
12:40:21|23190.3
12:40:21|23190.44
12:40:22|23191.16
12:40:23|23190.62
12:40:24|23191.98
12:40:25|23191.68
12:40:26|23193.47
12:40:28|23191.32
12:40:28|23192.47
12:40:30|23192.98
12:40:30|23192.53
12:40:32|23191.57
12:40:32|23193.05
12:40:34|23192.95
12:40:34|23193.84
12:40:35|23194.15
12:40:36|23192.56
12:40:37|23193.42
12:40:38|23193.62
12:40:40|23193.32
12:40:40|23193.06
12:40:41|23192.21
12:40:43|23191.68
12:40:43|23191.15
12:40:44|23191.7
12:40:45|23191.17
12:40:46|23191.22
12:40:48|23190.92
12:40:48|23191.47
12:40:50|23190.53
12:40:51|23191.26
12:40:52|23190.75
12:40:53|23190.73
12:40:55|23190.71
12:40:55|23190.43
12:40:56|23190.34
12:40:57|23190.72
12:40:58|23188.84
12:40:59|23191.18
12:41:00|23189.81
12:41:01|23189.05
12:41:03|23189.95
12:41:03|23189.13
12:41:05|23189.94
12:41:06|23189.83
12:41:07|23191.18
12:41:08|23191.18
12:41:09|23191.39
12:41:09|23191.95
12:41:11|23191.95
12:41:12|23191.59
12:41:13|23191.21
12:41:14|23190.36
12:41:15|23191.23
12:41:16|23192.13
12:41:17|23191.74
12:41:18|23191.74
12:41:19|23192.58
12:41:19|23192.54
12:41:21|23192.06
12:41:22|23190.97
12:41:23|23190.83
12:41:24|23191.26
12:41:25|23191.67
12:41:26|23190.65
12:41:27|23191.12
12:41:28|23191.57
12:41:28|23191.56
12:41:30|23191.76
12:41:31|23191.86
12:41:32|23191.21
12:41:32|23191.74
12:41:34|23191.87
12:41:34|23192.27
12:41:36|23191.19
12:41:37|23191.5
12:41:37|23191.44
12:41:38|23191.88
12:41:40|23191.95
12:41:41|23191.81
12:41:41|23193.94
12:41:43|23193.8
12:41:44|23192.53
12:41:45|23193.1
12:41:46|23200.62
12:41:47|23200.73
12:41:48|23199.34
12:41:49|23198.82
12:41:50|23194.09
12:41:51|23194.43
12:41:52|23195.22
12:41:54|23195.65
12:41:55|23195.48
12:41:55|23195.49
12:41:57|23194.05
12:41:58|23194.71
12:41:59|23194.08
12:42:00|23194.94
12:42:01|23194.65
12:42:02|23195.37
12:42:03|23195.77
12:42:04|23195.67
12:42:05|23196.39
12:42:06|23196.92
12:42:07|23197.61
12:42:08|23197.14
12:42:09|23197.43
12:42:10|23197.57
12:42:11|23197.47
12:42:12|23196.87
12:42:14|23197.64
12:42:15|23197.79
12:42:16|23197.78
12:42:17|23196.79
12:42:17|23196.67
12:42:18|23198.47
12:42:20|23198.47
12:42:21|23198.86
12:42:22|23199.84
12:42:23|23202.4
12:42:24|23203.04
12:42:25|23203.13
12:42:26|23202.27
12:42:27|23202.55
12:42:28|23202.59
12:42:29|23201.23
12:42:30|23201.01
12:42:31|23200.98
12:42:32|23197.79
12:42:33|23197.8
12:42:34|23198.8
12:42:35|23199.29
12:42:36|23198.79
12:42:37|23200.14
12:42:38|23199.52
12:42:39|23199.73
12:42:40|23199.3
12:42:41|23199.68
12:42:42|23198.35
12:42:43|23198.19
12:42:44|23198.58
12:42:45|23198.44
12:42:46|23198.59
12:42:47|23199.82
12:42:48|23199.27
12:42:49|23198.67
12:42:50|23198.75
12:42:51|23200.14
12:42:52|23199.03
12:42:53|23199.72
12:42:54|23198.49
12:42:56|23199.36
12:42:57|23199.72
12:42:57|23199.15
12:42:59|23199.01
12:43:00|23199.04
12:43:00|23199.27
12:43:02|23198.63
12:43:03|23198.77
12:43:04|23198.97
12:43:05|23197.67
12:43:06|23198.34
12:43:07|23198.45
12:43:08|23198.43
12:43:09|23197.49
12:43:11|23198.66
12:43:11|23199.36
12:43:12|23198.47
12:43:13|23198.47
12:43:14|23198.45
12:43:15|23199.44
12:43:16|23199.03
12:43:17|23199.83
12:43:18|23199.36
12:43:19|23198.88
12:43:20|23199.03
12:43:21|23199.14
12:43:22|23197.2
12:43:23|23198.58
12:43:24|23196.71
12:43:25|23196.28
12:43:26|23196.19
12:43:27|23196.36
12:43:28|23196.48
12:43:29|23196.43
12:43:30|23197.2
12:43:31|23196.65
12:43:32|23197.62
12:43:33|23198.61
12:43:34|23198.1
12:43:35|23197.58
12:43:36|23197.19
12:43:37|23196.93
12:43:38|23197.77
12:43:39|23197.
12:43:40|23199.01
12:43:41|23198.98
12:43:42|23199.04
12:43:43|23198.93
12:43:44|23199.79
12:43:45|23199.72
12:43:46|23199.9
12:43:47|23199.72
12:43:48|23204.99
12:43:49|23206.45
12:43:51|23205.65
12:43:51|23206.22
12:43:52|23205.67
12:43:53|23205.25
12:43:54|23204.95
12:43:56|23206.84
12:43:56|23205.66
12:43:58|23205.72
12:44:00|23204.75
12:44:00|23204.34
12:44:02|23204.98
12:44:03|23203.26
12:44:04|23201.68
12:44:05|23201.56
12:44:07|23203.33
12:44:07|23199.14
12:44:08|23199.39
12:44:09|23200.23
12:44:10|23199.69
12:44:11|23199.76
12:44:12|23197.75
12:44:13|23197.94
12:44:14|23197.87
12:44:15|23196.91
12:44:16|23198.42
12:44:17|23198.63
12:44:19|23198.52
12:44:20|23198.39
12:44:21|23198.04
12:44:21|23197.42
12:44:22|23197.21
12:44:23|23197.2
12:44:24|23197.11
12:44:25|23197.2
12:44:26|23196.41
12:44:27|23195.94
12:44:28|23195.58
12:44:29|23194.19
12:44:30|23194.48
12:44:31|23194.51
12:44:32|23193.41
12:44:33|23193.28
12:44:35|23196.09
12:44:35|23194.47
12:44:37|23192.97
12:44:38|23194.09
12:44:38|23193.72
12:44:39|23193.68
12:44:41|23193.64
12:44:41|23193.63
12:44:43|23193.72
12:44:44|23190.71
12:44:45|23189.92
12:44:46|23190.32
12:44:46|23189.5
12:44:48|23189.22
12:44:48|23190.12
12:44:49|23191.72
12:44:50|23193.25
12:44:52|23191.04
12:44:53|23190.44
12:44:54|23183.61
12:44:55|23185.97
12:44:55|23184.78
12:44:58|23183.68
12:44:58|23183.07
12:45:00|23183.81
12:45:01|23182.09
12:45:02|23186.88
12:45:04|23184.03
12:45:04|23181.92
12:45:05|23181.31
12:45:06|23182.08
12:45:07|23184.42
12:45:08|23184.26
12:45:10|23182.73
12:45:10|23184.26
12:45:11|23185.56
12:45:12|23185.2
12:45:13|23184.61
12:45:14|23188.05
12:45:15|23185.6
12:45:16|23185.72
12:45:17|23187.96
12:45:18|23187.85
12:45:19|23189.3
12:45:20|23190.4
12:45:21|23191.02
12:45:23|23190.03
12:45:23|23189.4
12:45:24|23189.83
12:45:25|23190.02
12:45:27|23190.2
12:45:28|23188.2
12:45:29|23187.12
12:45:29|23187.24
12:45:30|23187.12
12:45:31|23185.75
12:45:32|23187.66
12:45:33|23185.66
12:45:34|23185.12
12:45:35|23186.33
12:45:37|23186.46
12:45:38|23186.63
12:45:38|23188.
12:45:39|23187.96
12:45:40|23188.04
12:45:41|23188.38
12:45:43|23187.18
12:45:44|23188.7
12:45:44|23187.91
12:45:45|23188.68
12:45:47|23188.95
12:45:48|23187.34
12:45:49|23188.39
12:45:50|23188.4
12:45:51|23186.9
12:45:52|23186.2
12:45:53|23186.23
12:45:54|23185.43
12:45:55|23185.22
12:45:56|23184.94
12:45:57|23187.9
12:45:58|23187.54
12:45:59|23187.45
12:46:00|23187.03
12:46:01|23187.6
12:46:03|23188.21
12:46:04|23187.43
12:46:05|23187.12
12:46:05|23186.98
12:46:07|23186.47
12:46:07|23186.1
12:46:09|23185.17
12:46:11|23186.27
12:46:11|23188.27
12:46:12|23187.14
12:46:14|23188.08
12:46:15|23187.44
12:46:16|23186.63
12:46:17|23187.61
12:46:18|23187.61
12:46:19|23187.61
12:46:20|23187.
12:46:21|23186.73
12:46:22|23186.02
12:46:23|23185.66
12:46:24|23185.79
12:46:25|23185.
12:46:26|23185.69
12:46:27|23186.68
12:46:28|23184.93
12:46:29|23189.4
12:46:30|23190.01
12:46:31|23189.68
12:46:32|23189.77
12:46:33|23190.84
12:46:34|23189.09
12:46:35|23190.14
12:46:36|23191.15
12:46:37|23190.9
12:46:38|23192.
12:46:39|23191.43
12:46:40|23192.79
12:46:41|23191.81
12:46:42|23191.32
12:46:43|23190.06
12:46:44|23191.27
12:46:45|23191.11
12:46:46|23191.4
12:46:47|23190.49
12:46:48|23190.97
12:46:49|23190.24
12:46:50|23190.92
12:46:51|23190.77
12:46:52|23191.72
12:46:53|23191.21
12:46:54|23191.33
12:46:55|23192.97
12:46:56|23192.88
12:46:57|23190.21
12:46:58|23190.18
12:46:59|23190.56
12:47:01|23187.86
12:47:02|23188.44
12:47:03|23188.33
12:47:03|23187.64
12:47:05|23188.29
12:47:06|23188.
12:47:08|23187.36
12:47:08|23188.37
12:47:10|23187.39
12:47:11|23186.42
12:47:12|23185.66
12:47:12|23185.08
12:47:14|23184.84
12:47:14|23184.64
12:47:16|23184.95
12:47:17|23183.82
12:47:17|23184.11
12:47:19|23183.25
12:47:20|23183.71
12:47:21|23183.71
12:47:22|23183.97
12:47:22|23182.73
12:47:24|23183.77
12:47:24|23183.26
12:47:26|23183.09
12:47:27|23183.71
12:47:28|23183.2
12:47:28|23181.92
12:47:30|23182.53
12:47:31|23183.15
12:47:32|23181.74
12:47:33|23182.5
12:47:34|23181.61
12:47:35|23182.12
12:47:36|23181.8
12:47:37|23180.37
12:47:38|23180.27
12:47:39|23176.91
12:47:40|23179.75
12:47:41|23178.
12:47:42|23176.85
12:47:43|23175.88
12:47:44|23178.51
12:47:45|23177.12
12:47:46|23176.17
12:47:47|23175.69
12:47:48|23176.19
12:47:49|23176.51
12:47:50|23175.64
12:47:51|23175.77
12:47:52|23175.78
12:47:53|23175.97
12:47:54|23176.13
12:47:55|23176.2
12:47:56|23176.22
12:47:57|23176.62
12:47:58|23176.04
12:48:00|23175.21
12:48:01|23174.53
12:48:02|23175.08
12:48:04|23173.64
12:48:05|23172.84
12:48:06|23172.8
12:48:07|23172.5
12:48:09|23173.35
12:48:09|23173.46
12:48:10|23172.63
12:48:11|23172.83
12:48:12|23171.97
12:48:14|23174.44
12:48:14|23173.35
12:48:16|23173.21
12:48:16|23173.63
12:48:18|23172.92
12:48:19|23173.68
12:48:20|23172.94
12:48:21|23171.93
12:48:22|23171.37
12:48:23|23173.08
12:48:24|23172.16
12:48:25|23172.93
12:48:26|23172.43
12:48:27|23171.95
12:48:28|23172.36
12:48:29|23173.92
12:48:30|23174.18
12:48:31|23174.23
12:48:32|23174.89
12:48:33|23173.67
12:48:34|23173.48
12:48:35|23174.07
12:48:36|23173.98
12:48:37|23173.77
12:48:38|23173.58
12:48:39|23173.26
12:48:40|23172.65
12:48:41|23172.1
12:48:42|23171.79
12:48:43|23172.54
12:48:44|23172.78
12:48:46|23172.18
12:48:47|23172.41
12:48:47|23172.21
12:48:48|23172.66
12:48:50|23174.11
12:48:51|23174.8
12:48:52|23175.79
12:48:52|23175.73
12:48:53|23178.99
12:48:54|23176.79
12:48:55|23177.16
12:48:56|23176.61
12:48:57|23175.82
12:48:58|23175.69
12:48:59|23176.25
12:49:01|23176.03
12:49:02|23176.26
12:49:03|23171.59
12:49:04|23171.95
12:49:05|23172.28
12:49:06|23171.79
12:49:07|23171.61
12:49:08|23172.7
12:49:10|23172.42
12:49:11|23173.19
12:49:11|23173.33
12:49:13|23173.34
12:49:14|23173.1
12:49:15|23173.27
12:49:16|23172.58
12:49:17|23171.76
12:49:18|23179.29
12:49:19|23178.84
12:49:20|23179.29
12:49:21|23179.12
12:49:22|23176.58
12:49:23|23176.15
12:49:24|23177.56
12:49:25|23177.88
12:49:26|23178.78
12:49:27|23178.31
12:49:28|23177.7
12:49:30|23177.6
12:49:30|23177.62
12:49:31|23177.95
12:49:32|23177.88
12:49:33|23178.25
12:49:34|23178.42
12:49:36|23179.56
12:49:36|23178.44
12:49:37|23181.34
12:49:38|23180.11
12:49:39|23181.56
12:49:40|23179.68
12:49:41|23179.95
12:49:42|23180.08
12:49:43|23179.23
12:49:44|23180.82
12:49:45|23178.29
12:49:46|23178.07
12:49:47|23178.09
12:49:48|23178.09
12:49:49|23178.51
12:49:50|23177.96
12:49:51|23178.3
12:49:52|23178.84
12:49:53|23177.64
12:49:55|23179.35
12:49:56|23179.73
12:49:57|23178.54
12:49:57|23178.18
12:49:59|23179.1
12:50:00|23179.02
12:50:01|23179.02
12:50:03|23178.57
12:50:03|23178.5
12:50:04|23178.3
12:50:06|23179.4
12:50:07|23179.42
12:50:08|23179.34
12:50:09|23177.17
12:50:10|23177.38
12:50:11|23176.87
12:50:12|23177.68
12:50:13|23178.16
12:50:14|23177.87
12:50:15|23180.12
12:50:16|23178.11
12:50:17|23179.
12:50:18|23178.23
12:50:19|23179.36
12:50:20|23177.98
12:50:21|23178.72
12:50:22|23180.03
12:50:23|23179.75
12:50:24|23177.87
12:50:25|23177.86
12:50:26|23177.4
12:50:28|23178.86
12:50:28|23179.34
12:50:30|23182.16
12:50:30|23183.97
12:50:31|23185.81
12:50:32|23188.59
12:50:33|23188.07
12:50:34|23188.13
12:50:35|23188.83
12:50:36|23190.05
12:50:37|23190.56
12:50:38|23191.78
12:50:40|23190.73
12:50:40|23191.39
12:50:42|23190.9
12:50:42|23191.89
12:50:44|23191.93
12:50:44|23192.24
12:50:46|23191.59
12:50:47|23191.8
12:50:48|23189.65
12:50:49|23186.88
12:50:50|23187.83
12:50:51|23188.35
12:50:52|23187.95
12:50:53|23187.45
12:50:54|23187.93
12:50:54|23187.96
12:50:56|23187.35
12:50:57|23181.17
12:50:58|23181.06
12:50:59|23179.9
12:50:59|23176.54
12:51:00|23176.57
12:51:02|23176.68
12:51:03|23177.26
12:51:04|23178.49
12:51:06|23177.64
12:51:06|23175.72
12:51:08|23174.83
12:51:08|23173.9
12:51:10|23173.49
12:51:11|23174.07
12:51:13|23175.26
12:51:13|23174.08
12:51:14|23173.82
12:51:15|23174.19
12:51:16|23174.08
12:51:17|23174.78
12:51:19|23175.35
12:51:19|23173.92
12:51:20|23174.47
12:51:21|23174.71
12:51:22|23174.81
12:51:24|23174.96
12:51:24|23175.48
12:51:25|23175.29
12:51:27|23174.61
12:51:27|23174.65
12:51:28|23174.91
12:51:30|23173.88
12:51:31|23173.06
12:51:31|23174.26
12:51:32|23173.26
12:51:34|23172.18
12:51:34|23171.72
12:51:35|23172.17
12:51:36|23171.81
12:51:38|23171.29
12:51:39|23171.39
12:51:39|23171.61
12:51:40|23171.58
12:51:42|23171.38
12:51:42|23170.14
12:51:43|23170.64
12:51:45|23171.95
12:51:46|23170.53
12:51:46|23170.95
12:51:47|23170.45
12:51:49|23167.95
12:51:50|23168.25
12:51:51|23168.61
12:51:51|23170.52
12:51:52|23172.76
12:51:53|23172.81
12:51:55|23173.88
12:51:55|23172.42
12:51:56|23171.08
12:51:57|23173.45
12:51:59|23173.81
12:52:00|23174.09
12:52:00|23174.33
12:52:02|23174.01
12:52:04|23174.19
12:52:05|23170.5
12:52:05|23172.03
12:52:07|23172.36
12:52:08|23172.64
12:52:09|23170.68
12:52:10|23170.9
12:52:11|23170.5
12:52:12|23171.62
12:52:13|23172.92
12:52:14|23173.97
12:52:15|23173.18
12:52:16|23171.92
12:52:18|23171.97
12:52:18|23172.75
12:52:19|23173.49
12:52:20|23173.77
12:52:21|23174.1
12:52:22|23175.48
12:52:23|23175.05
12:52:24|23173.76
12:52:25|23172.16
12:52:26|23171.98
12:52:27|23172.58
12:52:28|23172.17
12:52:29|23171.91
12:52:30|23172.08
12:52:31|23172.
12:52:32|23172.21
12:52:33|23172.12
12:52:34|23172.5
12:52:35|23172.35
12:52:36|23172.17
12:52:37|23173.43
12:52:38|23175.37
12:52:39|23176.38
12:52:41|23176.32
12:52:41|23175.34
12:52:42|23175.97
12:52:44|23175.4
12:52:44|23173.21
12:52:46|23173.05
12:52:46|23174.43
12:52:47|23174.47
12:52:48|23174.41
12:52:49|23174.62
12:52:50|23175.11
12:52:51|23173.52
12:52:53|23172.55
12:52:54|23173.06
12:52:54|23171.93
12:52:55|23170.81
12:52:56|23171.55
12:52:58|23170.87
12:52:58|23172.84
12:52:59|23172.96
12:53:00|23172.58
12:53:02|23173.92
12:53:03|23173.06
12:53:04|23171.99
12:53:06|23173.35
12:53:07|23174.44
12:53:08|23169.92
12:53:09|23172.41
12:53:10|23172.17
12:53:11|23170.49
12:53:12|23170.04
12:53:13|23169.63
12:53:14|23170.41
12:53:15|23171.85
12:53:16|23169.98
12:53:17|23169.9
12:53:18|23169.7
12:53:19|23169.65
12:53:20|23169.48
12:53:21|23172.57
12:53:22|23173.02
12:53:23|23172.95
12:53:24|23170.16
12:53:25|23170.
12:53:26|23169.95
12:53:27|23169.95
12:53:28|23170.63
12:53:30|23168.92
12:53:30|23169.3
12:53:31|23169.06
12:53:32|23170.4
12:53:33|23170.32
12:53:34|23169.72
12:53:35|23168.97
12:53:36|23169.08
12:53:37|23170.26
12:53:39|23170.35
12:53:39|23170.36
12:53:40|23168.64
12:53:42|23169.91
12:53:43|23171.62
12:53:44|23172.44
12:53:44|23171.92
12:53:46|23171.99
12:53:46|23171.5
12:53:48|23170.31
12:53:48|23169.73
12:53:50|23168.59
12:53:50|23169.06
12:53:51|23169.48
12:53:52|23169.98
12:53:53|23169.44
12:53:54|23170.73
12:53:56|23169.34
12:53:56|23169.52
12:53:58|23169.43
12:53:58|23169.46
12:54:00|23169.12
12:54:01|23169.98
12:54:02|23169.17
12:54:03|23168.64
12:54:04|23168.41
12:54:05|23166.36
12:54:07|23165.92
12:54:08|23166.06
12:54:09|23165.25
12:54:10|23164.49
12:54:11|23166.1
12:54:12|23166.31
12:54:13|23165.99
12:54:14|23166.09
12:54:15|23165.94
12:54:16|23160.36
12:54:17|23164.41
12:54:18|23163.36
12:54:20|23163.92
12:54:20|23163.21
12:54:21|23165.21
12:54:22|23165.19
12:54:23|23166.31
12:54:24|23165.19
12:54:25|23165.43
12:54:26|23164.85
12:54:27|23160.54
12:54:28|23160.28
12:54:29|23157.69
12:54:31|23159.89
12:54:31|23161.7
12:54:32|23163.81
12:54:33|23163.56
12:54:35|23165.69
12:54:35|23164.15
12:54:36|23164.5
12:54:38|23164.07
12:54:39|23163.31
12:54:40|23161.16
12:54:41|23160.59
12:54:42|23161.59
12:54:42|23160.41
12:54:44|23160.8
12:54:45|23160.11
12:54:46|23159.78
12:54:46|23159.15
12:54:47|23160.03
12:54:49|23157.18
12:54:50|23157.73
12:54:51|23157.87
12:54:52|23157.43
12:54:53|23161.14
12:54:54|23157.67
12:54:55|23157.96
12:54:56|23158.04
12:54:57|23158.58
12:54:58|23158.34
12:54:59|23157.33
12:55:00|23151.49
12:55:02|23152.14
12:55:02|23151.8
12:55:03|23154.91
12:55:04|23160.12
12:55:06|23160.52
12:55:07|23154.59
12:55:09|23153.31
12:55:10|23153.9
12:55:10|23152.93
12:55:11|23156.
12:55:12|23156.12
12:55:14|23152.75
12:55:15|23157.37
12:55:16|23158.52
12:55:17|23158.45
12:55:17|23154.36
12:55:19|23155.46
12:55:20|23155.84
12:55:21|23154.35
12:55:22|23151.53
12:55:23|23153.99
12:55:24|23151.99
12:55:25|23149.47
12:55:25|23149.28
12:55:27|23144.76
12:55:27|23144.46
12:55:29|23144.83
12:55:30|23149.96
12:55:30|23153.14
12:55:32|23151.97
12:55:33|23148.04
12:55:34|23148.85
12:55:35|23148.58
12:55:36|23150.9
12:55:37|23149.44
12:55:38|23149.86
12:55:38|23149.62
12:55:40|23149.2
12:55:41|23149.07
12:55:42|23148.63
12:55:42|23150.23
12:55:44|23150.43
12:55:45|23149.74
12:55:45|23150.74
12:55:47|23151.32
12:55:48|23152.66
12:55:49|23152.28
12:55:50|23151.97
12:55:51|23151.53
12:55:52|23144.52
12:55:53|23145.89
12:55:54|23139.94
12:55:55|23145.22
12:55:56|23135.67
12:55:57|23139.51
12:55:58|23139.78
12:55:59|23146.76
12:56:00|23143.63
12:56:01|23138.44
12:56:02|23142.98
12:56:03|23141.86
12:56:04|23143.97
12:56:05|23145.22
12:56:06|23143.86
12:56:08|23140.95
12:56:08|23138.33
12:56:10|23141.28
12:56:11|23140.03
12:56:12|23136.17
12:56:12|23135.93
12:56:14|23134.19
12:56:15|23136.84
12:56:16|23136.1
12:56:17|23135.88
12:56:18|23134.21
12:56:19|23128.62
12:56:20|23129.76
12:56:21|23132.87
12:56:22|23139.02
12:56:23|23133.88
12:56:24|23136.22
12:56:25|23135.87
12:56:26|23135.33
12:56:27|23136.56
12:56:28|23134.87
12:56:29|23135.
12:56:30|23133.88
12:56:31|23136.19
12:56:32|23136.91
12:56:33|23138.01
12:56:34|23140.14
12:56:36|23139.45
12:56:36|23141.64
12:56:37|23143.1
12:56:38|23144.41
12:56:39|23145.53
12:56:40|23145.96
12:56:41|23149.06
12:56:42|23149.94
12:56:43|23152.07
12:56:44|23153.52
12:56:45|23153.42
12:56:46|23151.83
12:56:47|23151.62
12:56:48|23153.1
12:56:49|23155.85
12:56:50|23156.92
12:56:51|23157.75
12:56:52|23156.24
12:56:53|23156.04
12:56:54|23155.83
12:56:55|23153.58
12:56:56|23148.98
12:56:58|23148.28
12:56:59|23145.79
12:56:59|23144.65
12:57:01|23146.48
12:57:01|23146.
12:57:03|23146.38
12:57:03|23147.22
12:57:05|23147.67
12:57:06|23147.52
12:57:06|23147.23
12:57:08|23149.12
12:57:09|23151.51
12:57:10|23152.44
12:57:11|23152.49
12:57:13|23153.94
12:57:13|23151.08
12:57:14|23152.24
12:57:15|23152.57
12:57:17|23152.93
12:57:18|23153.48
12:57:19|23153.66
12:57:20|23153.64
12:57:21|23153.79
12:57:22|23157.89
12:57:23|23156.04
12:57:24|23156.19
12:57:25|23157.61
12:57:26|23156.08
12:57:27|23154.47
12:57:28|23153.93
12:57:29|23154.75
12:57:30|23154.77
12:57:31|23154.75
12:57:32|23155.11
12:57:33|23155.5
12:57:34|23155.89
12:57:35|23156.48
12:57:36|23156.5
12:57:37|23156.13
12:57:39|23158.51
12:57:39|23158.64
12:57:40|23158.14
12:57:41|23158.31
12:57:42|23157.79
12:57:43|23157.36
12:57:44|23157.16
12:57:45|23156.87
12:57:46|23156.73
12:57:47|23156.46
12:57:48|23156.74
12:57:49|23156.69
12:57:50|23156.48
12:57:51|23156.88
12:57:53|23156.8
12:57:53|23156.11
12:57:54|23156.72
12:57:55|23156.69
12:57:56|23156.74
12:57:57|23156.64
12:57:58|23156.12
12:57:59|23156.72
12:58:00|23156.32
12:58:01|23153.75
12:58:02|23154.3
12:58:03|23154.44
12:58:04|23153.1
12:58:05|23154.36
12:58:07|23153.94
12:58:08|23153.94
12:58:08|23155.08
12:58:10|23154.56
12:58:11|23154.45
12:58:12|23155.99
12:58:13|23157.62
12:58:14|23157.27
12:58:15|23158.5
12:58:16|23158.07
12:58:17|23157.13
12:58:18|23157.67
12:58:19|23157.21
12:58:21|23156.96
12:58:21|23156.94
12:58:22|23157.44
12:58:23|23157.71
12:58:24|23157.34
12:58:25|23157.52
12:58:26|23156.87
12:58:27|23156.28
12:58:28|23157.6
12:58:29|23157.29
12:58:30|23157.
12:58:32|23158.14
12:58:32|23158.18
12:58:34|23158.07
12:58:34|23158.46
12:58:35|23159.63
12:58:36|23157.78
12:58:37|23158.73
12:58:39|23158.27
12:58:40|23158.72
12:58:41|23157.1
12:58:43|23157.
12:58:43|23157.45
12:58:44|23157.27
12:58:45|23158.4
12:58:46|23156.79
12:58:47|23157.
12:58:48|23157.27
12:58:49|23156.54
12:58:50|23156.78
12:58:51|23156.97
12:58:52|23156.87
12:58:53|23157.72
12:58:54|23156.82
12:58:55|23156.31
12:58:56|23155.86
12:58:57|23155.65
12:58:58|23155.3
12:58:59|23156.67
12:59:00|23156.22
12:59:01|23156.33
12:59:02|23156.56
12:59:03|23157.25
12:59:04|23156.91
12:59:05|23156.74
12:59:06|23156.37
12:59:07|23156.88
12:59:08|23156.25
12:59:10|23156.15
12:59:11|23152.79
12:59:12|23151.1
12:59:13|23152.63
12:59:14|23151.67
12:59:15|23152.74
12:59:16|23152.19
12:59:18|23152.26
12:59:18|23151.85
12:59:19|23151.13
12:59:20|23151.66
12:59:22|23150.67
12:59:23|23151.97
12:59:24|23151.98
12:59:25|23151.58
12:59:25|23152.04
12:59:26|23152.8
12:59:28|23158.27
12:59:28|23158.24
12:59:30|23164.05
12:59:30|23164.19
12:59:32|23165.4
12:59:32|23165.87
12:59:34|23166.33
12:59:35|23165.2
12:59:36|23165.06
12:59:37|23165.4
12:59:38|23166.43
12:59:39|23167.65
12:59:40|23167.36
12:59:41|23167.23
12:59:42|23168.28
12:59:43|23168.69
12:59:44|23168.49
12:59:45|23169.45
12:59:46|23169.48
12:59:47|23169.9
12:59:48|23170.86
12:59:49|23170.7
12:59:50|23171.17
12:59:51|23171.39
12:59:52|23168.84
12:59:53|23164.63
12:59:54|23162.66
12:59:55|23162.66
12:59:56|23162.63
12:59:57|23163.75
12:59:58|23163.45
12:59:59|23163.37
13:00:00|23161.97
13:00:01|23162.7
13:00:02|23161.75
13:00:03|23158.98
13:00:04|23161.67
13:00:05|23162.
13:00:06|23160.92
13:00:07|23161.94
13:00:08|23161.88
13:00:09|23161.83
13:00:10|23162.5
13:00:12|23162.91
13:00:13|23162.
13:00:14|23162.58
13:00:15|23161.99
13:00:15|23163.31
13:00:17|23162.91
13:00:18|23162.67
13:00:19|23162.68
13:00:21|23164.02
13:00:21|23164.44
13:00:23|23163.94
13:00:23|23163.93
13:00:25|23163.94
13:00:26|23163.72
13:00:27|23164.32
13:00:27|23164.56
13:00:29|23164.39
13:00:29|23163.81
13:00:31|23164.37
13:00:32|23164.02
13:00:33|23165.
13:00:34|23164.53
13:00:35|23165.09
13:00:36|23165.16
13:00:37|23167.75
13:00:38|23167.14
13:00:39|23167.93
13:00:40|23167.69
13:00:41|23167.38
13:00:42|23168.22
13:00:43|23167.67
13:00:44|23168.63
13:00:45|23168.3
13:00:46|23167.96
13:00:47|23167.97
13:00:48|23168.51
13:00:49|23168.45
13:00:50|23168.24
13:00:51|23168.
13:00:52|23168.02
13:00:53|23162.86
13:00:54|23162.48
13:00:55|23162.45
13:00:56|23164.28
13:00:57|23164.67
13:00:58|23165.
13:00:59|23167.51
13:01:00|23167.21
13:01:01|23167.02
13:01:02|23166.67
13:01:03|23166.98
13:01:04|23166.67
13:01:05|23166.55
13:01:06|23167.8
13:01:07|23167.34
13:01:08|23167.04
13:01:09|23167.39
13:01:10|23167.76
13:01:12|23168.74
13:01:13|23168.4
13:01:14|23168.07
13:01:15|23168.52
13:01:17|23168.51
13:01:17|23168.52
13:01:18|23167.65
13:01:19|23168.2
13:01:21|23168.7
13:01:22|23165.17
13:01:23|23164.86
13:01:24|23164.63
13:01:24|23164.94
13:01:26|23164.37
13:01:27|23165.
13:01:28|23165.07
13:01:29|23162.8
13:01:30|23163.58
13:01:31|23163.8
13:01:33|23163.73
13:01:34|23163.16
13:01:35|23161.76
13:01:36|23161.12
13:01:37|23161.68
13:01:37|23161.65
13:01:39|23161.43
13:01:40|23161.92
13:01:41|23161.8
13:01:42|23162.1
13:01:43|23163.35
13:01:44|23162.31
13:01:45|23162.02
13:01:46|23161.4
13:01:47|23162.32
13:01:49|23164.07
13:01:50|23163.61
13:01:50|23162.22
13:01:51|23163.62
13:01:53|23163.27
13:01:54|23162.91
13:01:55|23162.81
13:01:56|23163.05
13:01:57|23163.16
13:01:58|23163.18
13:01:59|23162.83
13:02:00|23162.6
13:02:01|23162.13
13:02:03|23162.11
13:02:03|23162.17
13:02:04|23162.34
13:02:05|23162.05
13:02:06|23163.38
13:02:07|23163.37
13:02:09|23162.84
13:02:10|23162.76
13:02:11|23161.88
13:02:12|23161.58
13:02:13|23160.71
13:02:14|23160.98
13:02:15|23160.99
13:02:17|23161.51
13:02:17|23161.67
13:02:18|23161.59
13:02:19|23160.91
13:02:20|23161.29
13:02:21|23162.76
13:02:23|23164.82
13:02:23|23165.07
13:02:24|23164.04
13:02:25|23163.5
13:02:26|23164.11
13:02:27|23164.04
13:02:28|23164.21
13:02:29|23163.8
13:02:30|23163.87
13:02:31|23164.23
13:02:32|23165.76
13:02:34|23165.98
13:02:34|23164.62
13:02:35|23165.26
13:02:36|23164.58
13:02:37|23165.06
13:02:38|23165.38
13:02:39|23165.81
13:02:40|23164.88
13:02:41|23164.93
13:02:42|23165.96
13:02:43|23165.08
13:02:44|23165.72
13:02:45|23165.52
13:02:46|23165.53
13:02:47|23165.17
13:02:48|23166.52
13:02:49|23165.92
13:02:50|23166.5
13:02:51|23166.11
13:02:52|23165.57
13:02:53|23166.28
13:02:54|23167.16
13:02:56|23166.83
13:02:56|23166.72
13:02:57|23166.96
13:02:59|23167.39
13:03:00|23166.72
13:03:00|23167.04
13:03:01|23166.5
13:03:02|23166.06
13:03:04|23166.67
13:03:04|23166.1
13:03:06|23165.28
13:03:07|23165.01
13:03:08|23164.52
13:03:08|23165.91
13:03:10|23166.19
13:03:11|23167.24
13:03:12|23166.89
13:03:13|23166.17
13:03:14|23165.47
13:03:16|23166.02
13:03:17|23166.06
13:03:18|23165.65
13:03:20|23167.34
13:03:20|23167.45
13:03:21|23168.96
13:03:22|23169.14
13:03:23|23169.19
13:03:24|23169.73
13:03:25|23169.04
13:03:26|23169.07
13:03:28|23169.96
13:03:28|23169.7
13:03:30|23171.33
13:03:31|23171.78
13:03:32|23172.02
13:03:33|23172.21
13:03:34|23172.41
13:03:35|23172.76
13:03:36|23171.7
13:03:37|23172.47
13:03:39|23172.29
13:03:40|23170.98
13:03:41|23171.16
13:03:41|23170.78
13:03:43|23170.25
13:03:44|23169.52
13:03:44|23169.49
13:03:46|23168.47
13:03:46|23168.38
13:03:47|23167.23
13:03:48|23167.4
13:03:49|23167.12
13:03:51|23166.6
13:03:52|23165.46
13:03:52|23166.28
13:03:53|23166.03
13:03:55|23166.36
13:03:55|23166.29
13:03:57|23166.67
13:03:58|23166.17
13:03:59|23165.29
13:04:00|23165.65
13:04:01|23165.49
13:04:02|23166.
13:04:03|23165.92
13:04:04|23165.72
13:04:05|23167.28
13:04:06|23167.07
13:04:07|23167.09
13:04:08|23166.95
13:04:09|23167.
13:04:10|23166.58
13:04:11|23167.6
13:04:12|23168.2
13:04:13|23168.02
13:04:15|23166.8
13:04:16|23166.36
13:04:17|23166.85
13:04:18|23167.06
13:04:20|23167.07
13:04:21|23167.49
13:04:22|23168.38
13:04:23|23168.25
13:04:24|23170.46
13:04:25|23170.47
13:04:26|23170.52
13:04:27|23170.92
13:04:29|23170.49
13:04:29|23170.69
13:04:31|23169.71
13:04:32|23170.79
13:04:33|23172.42
13:04:34|23172.
13:04:35|23171.59
13:04:36|23172.1
13:04:37|23172.46
13:04:38|23172.07
13:04:39|23172.03
13:04:40|23172.38
13:04:41|23172.01
13:04:42|23172.41
13:04:43|23172.98
13:04:44|23172.86
13:04:45|23173.15
13:04:46|23171.53
13:04:47|23171.54
13:04:48|23171.53
13:04:49|23171.17
13:04:50|23172.05
13:04:51|23172.2
13:04:52|23172.14
13:04:53|23172.51
13:04:55|23171.3
13:04:55|23171.72
13:04:56|23172.41
13:04:57|23172.18
13:04:58|23172.02
13:04:59|23172.01
13:05:00|23171.75
13:05:01|23172.08
13:05:03|23171.93
13:05:03|23171.57
13:05:04|23172.
13:05:05|23172.33
13:05:07|23172.06
13:05:08|23172.61
13:05:09|23173.05
13:05:09|23174.22
13:05:11|23173.66
13:05:11|23174.1
13:05:12|23174.
13:05:14|23173.98
13:05:14|23174.01
13:05:16|23173.98
13:05:17|23174.15
13:05:18|23175.
13:05:19|23174.24
13:05:21|23174.03
13:05:21|23174.15
13:05:22|23174.24
13:05:23|23174.4
13:05:25|23174.11
13:05:26|23174.34
13:05:27|23174.1
13:05:28|23173.99
13:05:29|23174.12
13:05:30|23174.12
13:05:31|23175.25
13:05:32|23172.77
13:05:33|23171.6
13:05:34|23171.43
13:05:35|23171.46
13:05:36|23172.7
13:05:37|23172.06
13:05:38|23172.35
13:05:39|23172.4
13:05:40|23172.67
13:05:41|23172.52
13:05:42|23172.64
13:05:43|23172.57
13:05:44|23172.35
13:05:45|23172.31
13:05:46|23172.64
13:05:47|23172.2
13:05:48|23172.03
13:05:49|23172.
13:05:50|23171.47
13:05:51|23172.05
13:05:52|23172.19
13:05:53|23172.08
13:05:54|23172.18
13:05:55|23171.48
13:05:56|23172.23
13:05:57|23172.4
13:05:58|23172.31
13:05:59|23172.94
13:06:00|23172.36
13:06:02|23171.99
13:06:02|23171.9
13:06:03|23172.72
13:06:04|23172.52
13:06:05|23172.41
13:06:06|23172.55
13:06:07|23171.55
13:06:08|23173.49
13:06:09|23174.04
13:06:10|23174.83
13:06:11|23174.85
13:06:12|23174.97
13:06:13|23174.36
13:06:14|23174.75
13:06:15|23174.4
13:06:16|23174.55
13:06:17|23174.54
13:06:19|23174.23
13:06:20|23174.77
13:06:21|23174.86
13:06:22|23174.02
13:06:23|23173.69
13:06:24|23173.83
13:06:25|23174.15
13:06:26|23174.32
13:06:27|23174.38
13:06:28|23174.32
13:06:29|23174.42
13:06:30|23175.51
13:06:31|23175.21
13:06:32|23174.62
13:06:34|23175.21
13:06:34|23175.53
13:06:36|23175.9
13:06:37|23175.6
13:06:37|23175.42
13:06:39|23175.66
13:06:40|23175.33
13:06:40|23175.69
13:06:42|23175.61
13:06:43|23175.68
13:06:43|23175.47
13:06:44|23175.45
13:06:46|23175.47
13:06:47|23175.4
13:06:48|23175.45
13:06:48|23175.61
13:06:49|23175.93
13:06:51|23175.9
13:06:52|23175.46
13:06:52|23175.73
13:06:54|23176.07
13:06:55|23176.37
13:06:55|23175.68
13:06:56|23176.03
13:06:58|23174.77
13:06:59|23174.91
13:07:00|23175.54
13:07:01|23175.34
13:07:02|23175.9
13:07:03|23175.58
13:07:04|23175.83
13:07:05|23176.1
13:07:06|23175.83
13:07:07|23175.83
13:07:08|23175.82
13:07:09|23175.9
13:07:10|23176.1
13:07:11|23176.91
13:07:12|23176.94
13:07:13|23176.46
13:07:14|23176.64
13:07:15|23176.62
13:07:16|23177.03
13:07:17|23177.11
13:07:18|23176.91
13:07:19|23177.03
13:07:21|23176.85
13:07:22|23177.21
13:07:23|23177.32
13:07:23|23177.
13:07:24|23177.56
13:07:25|23177.42
13:07:27|23176.7
13:07:27|23176.78
13:07:29|23177.09
13:07:30|23177.02
13:07:31|23177.17
13:07:32|23177.36
13:07:33|23177.34
13:07:35|23177.22
13:07:35|23177.
13:07:36|23177.54
13:07:37|23178.53
13:07:38|23177.89
13:07:39|23177.38
13:07:40|23177.9
13:07:41|23178.03
13:07:42|23178.3
13:07:43|23177.87
13:07:44|23178.24
13:07:45|23178.12
13:07:46|23178.43
13:07:47|23178.4
13:07:48|23178.24
13:07:49|23178.54
13:07:50|23178.53
13:07:51|23178.29
13:07:52|23178.54
13:07:54|23179.18
13:07:54|23179.2
13:07:55|23178.83
13:07:56|23179.11
13:07:57|23178.49
13:07:58|23178.99
13:07:59|23178.48
13:08:00|23179.8
13:08:02|23179.81
13:08:02|23180.3
13:08:03|23180.62
13:08:04|23181.02
13:08:05|23181.02
13:08:07|23181.24
13:08:07|23180.94
13:08:09|23181.08
13:08:09|23180.93
13:08:10|23180.94
13:08:11|23180.9
13:08:12|23180.94
13:08:13|23180.94
13:08:14|23181.01
13:08:15|23181.28
13:08:17|23178.91
13:08:17|23179.88
13:08:19|23180.19
13:08:20|23180.47
13:08:21|23180.76
13:08:23|23180.89
13:08:24|23180.7
13:08:25|23181.35
13:08:25|23181.4
13:08:27|23181.32
13:08:28|23181.56
13:08:29|23181.68
13:08:30|23181.91
13:08:31|23182.05
13:08:32|23182.29
13:08:33|23182.07
13:08:34|23181.74
13:08:35|23181.44
13:08:36|23180.68
13:08:37|23177.49
13:08:38|23174.86
13:08:39|23174.47
13:08:40|23174.92
13:08:41|23174.84
13:08:42|23174.92
13:08:43|23174.06
13:08:44|23175.59
13:08:45|23175.33
13:08:46|23175.55
13:08:47|23175.89
13:08:48|23176.77
13:08:49|23175.97
13:08:50|23176.34
13:08:51|23176.35
13:08:52|23176.8
13:08:53|23176.81
13:08:54|23176.45
13:08:55|23177.02
13:08:56|23177.11
13:08:57|23177.1
13:08:58|23177.12
13:08:59|23177.32
13:09:00|23178.21
13:09:01|23177.87
13:09:02|23178.17
13:09:03|23178.47
13:09:04|23179.33
13:09:05|23178.85
13:09:06|23178.87
13:09:07|23180.07
13:09:08|23179.
13:09:09|23178.45
13:09:10|23178.96
13:09:11|23179.06
13:09:13|23178.95
13:09:13|23178.31
13:09:14|23178.3
13:09:15|23177.96
13:09:16|23177.19
13:09:17|23176.76
13:09:18|23178.42
13:09:19|23177.01
13:09:21|23177.58
13:09:21|23177.56
13:09:22|23177.63
13:09:23|23177.11
13:09:25|23175.71
13:09:26|23174.87
13:09:27|23174.61
13:09:28|23174.26
13:09:29|23172.73
13:09:31|23171.43
13:09:31|23171.16
13:09:32|23170.83
13:09:33|23169.88
13:09:35|23171.03
13:09:36|23169.26
13:09:37|23167.85
13:09:38|23167.77
13:09:38|23168.19
13:09:40|23168.29
13:09:41|23167.28
13:09:42|23165.27
13:09:43|23165.16
13:09:44|23164.84
13:09:44|23164.86
13:09:46|23163.29
13:09:47|23163.72
13:09:48|23161.08
13:09:49|23159.44
13:09:50|23159.31
13:09:51|23157.59
13:09:52|23156.51
13:09:53|23155.3
13:09:54|23151.92
13:09:55|23151.67
13:09:56|23153.92
13:09:57|23154.07
13:09:58|23153.15
13:09:59|23152.88
13:10:00|23153.44
13:10:01|23153.16
13:10:02|23152.44
13:10:03|23154.29
13:10:04|23150.85
13:10:05|23151.22
13:10:06|23150.54
13:10:07|23150.
13:10:08|23155.98
13:10:09|23153.21
13:10:10|23153.95
13:10:11|23155.35
13:10:12|23154.19
13:10:13|23153.1
13:10:14|23151.68
13:10:15|23153.63
13:10:16|23156.23
13:10:17|23156.03
13:10:18|23155.13
13:10:20|23156.02
13:10:21|23152.49
13:10:22|23152.25
13:10:23|23152.93
13:10:24|23153.39
13:10:25|23152.65
13:10:26|23151.33
13:10:27|23150.66
13:10:28|23150.58
13:10:29|23150.08
13:10:30|23150.09
13:10:31|23150.01
13:10:32|23150.3
13:10:33|23150.01
13:10:35|23150.39
13:10:35|23152.17
13:10:37|23150.56
13:10:38|23151.75
13:10:39|23152.77
13:10:39|23153.33
13:10:40|23152.68
13:10:41|23151.92
13:10:43|23150.44
13:10:44|23153.04
13:10:45|23151.16
13:10:46|23150.75
13:10:46|23151.01
13:10:48|23151.
13:10:48|23152.67
13:10:50|23147.99
13:10:51|23149.69
13:10:52|23148.78
13:10:52|23150.83
13:10:53|23150.68
13:10:55|23149.75
13:10:56|23150.05
13:10:57|23147.04
13:10:58|23148.48
13:10:59|23148.91
13:11:00|23148.9
13:11:01|23148.02
13:11:02|23147.25
13:11:03|23147.53
13:11:04|23146.91
13:11:05|23146.88
13:11:06|23146.04
13:11:07|23146.92
13:11:08|23147.47
13:11:09|23147.83
13:11:10|23147.43
13:11:11|23147.17
13:11:12|23145.78
13:11:13|23144.97
13:11:14|23144.13
13:11:15|23141.24
13:11:16|23140.12
13:11:17|23140.33
13:11:18|23140.15
13:11:19|23140.27
13:11:20|23140.01
13:11:22|23141.05
13:11:23|23141.16
13:11:24|23139.9
13:11:25|23139.41
13:11:26|23143.66
13:11:28|23144.65
13:11:29|23145.73
13:11:30|23145.21
13:11:31|23142.07
13:11:32|23141.1
13:11:33|23140.68
13:11:34|23141.21
13:11:34|23140.7
13:11:36|23139.99
13:11:37|23139.24
13:11:38|23141.41
13:11:39|23142.16
13:11:40|23140.83
13:11:41|23140.61
13:11:42|23142.26
13:11:43|23142.74
13:11:44|23141.83
13:11:45|23141.91
13:11:46|23140.29
13:11:48|23141.38
13:11:48|23141.27
13:11:49|23141.34
13:11:50|23145.12
13:11:51|23145.87
13:11:52|23149.16
13:11:53|23149.37
13:11:54|23149.62
13:11:55|23150.67
13:11:56|23149.28
13:11:57|23150.27
13:11:58|23151.06
13:11:59|23151.43
13:12:00|23152.88
13:12:01|23152.49
13:12:02|23152.3
13:12:03|23152.37
13:12:04|23152.14
13:12:05|23152.68
13:12:06|23154.91
13:12:07|23154.05
13:12:08|23156.9
13:12:09|23158.48
13:12:10|23160.66
13:12:11|23160.88
13:12:12|23162.33
13:12:13|23162.17
13:12:14|23161.65
13:12:15|23162.38
13:12:16|23164.62
13:12:17|23164.93
13:12:18|23167.42
13:12:19|23167.94
13:12:20|23168.61
13:12:21|23167.9
13:12:23|23168.68
13:12:24|23167.77
13:12:25|23166.25
13:12:27|23166.15
13:12:27|23166.29
13:12:28|23166.86
13:12:30|23165.16
13:12:31|23163.92
13:12:32|23164.97
13:12:33|23164.
13:12:33|23161.1
13:12:35|23161.96
13:12:36|23162.71
13:12:37|23162.33
13:12:38|23161.99
13:12:39|23161.69
13:12:40|23160.72
13:12:41|23160.4
13:12:42|23161.1
13:12:43|23160.24
13:12:44|23157.41
13:12:45|23157.56
13:12:46|23157.91
13:12:48|23157.28
13:12:48|23156.02
13:12:49|23157.4
13:12:50|23158.26
13:12:52|23156.91
13:12:52|23155.85
13:12:54|23156.24
13:12:55|23153.45
13:12:56|23154.62
13:12:56|23153.94
13:12:57|23153.01
13:12:58|23156.63
13:13:00|23157.18
13:13:01|23157.68
13:13:02|23157.17
13:13:03|23157.13
13:13:03|23156.71
13:13:05|23155.13
13:13:06|23156.
13:13:07|23157.46
13:13:08|23155.18
13:13:09|23155.
13:13:09|23156.94
13:13:10|23155.97
13:13:12|23157.35
13:13:12|23157.25
13:13:13|23158.56
13:13:15|23158.65
13:13:15|23159.46
13:13:16|23161.49
13:13:18|23160.08
13:13:19|23161.74
13:13:19|23162.1
13:13:20|23162.87
13:13:21|23162.84
13:13:23|23161.25
13:13:24|23157.36
13:13:25|23158.45
13:13:26|23159.
13:13:27|23158.95
13:13:28|23160.33
13:13:30|23159.2
13:13:30|23158.15
13:13:32|23157.3
13:13:32|23157.42
13:13:34|23158.13
13:13:35|23158.21
13:13:36|23157.87
13:13:37|23160.27
13:13:38|23160.11
13:13:39|23160.19
13:13:40|23159.95
13:13:41|23160.14
13:13:42|23160.27
13:13:43|23160.55
13:13:44|23160.78
13:13:45|23160.76
13:13:46|23161.18
13:13:47|23161.86
13:13:48|23162.61
13:13:49|23164.02
13:13:50|23164.02
13:13:51|23164.17
13:13:52|23164.02
13:13:53|23164.76
13:13:54|23164.41
13:13:55|23164.44
13:13:56|23165.
13:13:57|23164.9
13:13:58|23165.21
13:13:59|23165.53
13:14:00|23164.34
13:14:01|23165.71
13:14:02|23166.07
13:14:03|23166.15
13:14:04|23165.47
13:14:05|23166.79
13:14:06|23165.85
13:14:08|23168.01
13:14:09|23169.23
13:14:09|23169.62
13:14:11|23168.19
13:14:12|23167.83
13:14:13|23166.07
13:14:13|23164.14
13:14:15|23163.16
13:14:16|23164.49
13:14:17|23165.29
13:14:18|23166.63
13:14:19|23166.38
13:14:20|23166.53
13:14:20|23165.03
13:14:22|23167.38
13:14:23|23166.84
13:14:24|23167.11
13:14:25|23167.14
13:14:26|23167.38
13:14:27|23165.94
13:14:28|23164.86
13:14:29|23164.48
13:14:30|23164.02
13:14:31|23163.31
13:14:32|23165.62
13:14:34|23165.46
13:14:34|23164.88
13:14:35|23163.17
13:14:36|23162.12
13:14:37|23161.67
13:14:38|23162.33
13:14:39|23162.85
13:14:40|23162.61
13:14:41|23162.52
13:14:42|23162.3
13:14:43|23161.94
13:14:44|23162.62
13:14:45|23162.35
13:14:46|23160.98
13:14:47|23161.14
13:14:48|23161.02
13:14:49|23161.08
13:14:50|23161.46
13:14:51|23158.29
13:14:52|23155.35
13:14:53|23155.99
13:14:54|23156.04
13:14:55|23156.88
13:14:56|23155.2
13:14:57|23156.07
13:14:58|23156.54
13:14:59|23156.43
13:15:00|23155.35
13:15:01|23154.24
13:15:02|23153.99
13:15:03|23152.93
13:15:04|23154.57
13:15:05|23155.27
13:15:06|23154.32
13:15:07|23155.08
13:15:08|23155.5
13:15:09|23155.79
13:15:10|23156.04
13:15:11|23155.87
13:15:12|23155.2
13:15:13|23158.57
13:15:15|23158.96
13:15:16|23159.21
13:15:17|23158.79
13:15:18|23158.07
13:15:19|23158.33
13:15:20|23158.1
13:15:21|23158.19
13:15:22|23158.63
13:15:22|23159.48
13:15:24|23158.16
13:15:24|23157.67
13:15:26|23160.02
13:15:27|23159.25
13:15:29|23159.49
13:15:30|23159.92
13:15:30|23161.84
13:15:32|23163.48
13:15:33|23163.29
13:15:34|23163.41
13:15:35|23162.48
13:15:35|23161.96
13:15:37|23162.34
13:15:38|23161.95
13:15:39|23161.85
13:15:40|23162.36
13:15:41|23160.08
13:15:42|23157.35
13:15:43|23157.6
13:15:44|23157.77
13:15:45|23158.39
13:15:46|23157.13
13:15:47|23156.91
13:15:48|23157.06
13:15:49|23157.23
13:15:50|23158.98
13:15:51|23159.87
13:15:52|23159.73
13:15:53|23158.95
13:15:54|23157.82
13:15:55|23156.7
13:15:56|23155.97
13:15:57|23158.3
13:15:58|23159.6
13:15:59|23159.37
13:16:00|23159.06
13:16:01|23160.08
13:16:02|23161.09
13:16:03|23162.16
13:16:04|23161.78
13:16:05|23161.59
13:16:06|23161.52
13:16:07|23161.68
13:16:08|23161.95
13:16:09|23162.34
13:16:10|23162.41
13:16:11|23162.59
13:16:12|23163.26
13:16:13|23162.83
13:16:14|23163.26
13:16:15|23163.91
13:16:16|23164.09
13:16:17|23164.2
13:16:18|23164.49
13:16:19|23165.28
13:16:20|23165.86
13:16:21|23167.84
13:16:22|23166.43
13:16:23|23167.1
13:16:24|23167.31
13:16:25|23166.69
13:16:26|23167.06
13:16:27|23167.5
13:16:29|23168.01
13:16:29|23168.16
13:16:31|23168.87
13:16:32|23168.84
13:16:33|23168.85
13:16:34|23168.97
13:16:35|23169.43
13:16:36|23170.11
13:16:37|23170.67
13:16:38|23170.31
13:16:39|23170.32
13:16:40|23170.73
13:16:41|23169.8
13:16:42|23168.62
13:16:44|23169.07
13:16:44|23169.63
13:16:45|23169.86
13:16:46|23170.32
13:16:47|23170.79
13:16:48|23169.44
13:16:50|23169.11
13:16:50|23167.87
13:16:52|23167.78
13:16:53|23168.26
13:16:54|23168.57
13:16:54|23169.1
13:16:56|23168.57
13:16:57|23167.56
13:16:58|23168.12
13:16:58|23167.92
13:17:00|23167.55
13:17:01|23166.92
13:17:02|23167.17
13:17:03|23166.68
13:17:04|23167.17
13:17:05|23167.28
13:17:06|23167.38
13:17:07|23167.39
13:17:08|23167.17
13:17:09|23167.25
13:17:10|23168.26
13:17:11|23168.89
13:17:12|23168.82
13:17:13|23168.94
13:17:14|23168.67
13:17:15|23169.54
13:17:16|23169.38
13:17:17|23169.01
13:17:18|23169.33
13:17:19|23168.64
13:17:20|23168.99
13:17:21|23168.84
13:17:22|23169.99
13:17:23|23169.42
13:17:24|23168.95
13:17:25|23169.41
13:17:26|23169.03
13:17:27|23168.82
13:17:29|23168.86
13:17:29|23168.93
13:17:31|23170.
13:17:32|23169.47
13:17:33|23169.65
13:17:34|23169.42
13:17:35|23169.41
13:17:37|23169.87
13:17:37|23169.47
13:17:38|23168.26
13:17:39|23169.02
13:17:40|23167.41
13:17:41|23168.42
13:17:42|23169.04
13:17:43|23169.29
13:17:45|23169.94
13:17:45|23169.66
13:17:46|23169.11
13:17:48|23169.06
13:17:49|23168.97
13:17:50|23168.54
13:17:51|23168.25
13:17:52|23168.98
13:17:53|23168.99
13:17:54|23169.7
13:17:55|23168.63
13:17:56|23168.01
13:17:57|23167.
13:17:58|23166.82
13:17:59|23167.17
13:18:00|23167.51
13:18:01|23167.77
13:18:02|23167.88
13:18:03|23166.69
13:18:04|23167.17
13:18:05|23168.92
13:18:06|23168.79
13:18:07|23168.28
13:18:08|23168.3
13:18:09|23169.4
13:18:10|23168.2
13:18:10|23168.2
13:18:12|23168.26
13:18:13|23168.52
13:18:14|23168.66
13:18:15|23168.38
13:18:16|23169.04
13:18:17|23169.29
13:18:18|23169.08
13:18:19|23168.22
13:18:20|23168.63
13:18:21|23168.23
13:18:22|23168.5
13:18:23|23171.59
13:18:24|23171.87
13:18:25|23171.93
13:18:26|23171.81
13:18:27|23172.14
13:18:28|23171.3
13:18:29|23172.18
13:18:31|23172.12
13:18:32|23171.82
13:18:33|23171.84
13:18:33|23171.84
13:18:35|23171.65
13:18:36|23171.98
13:18:36|23172.65
13:18:37|23172.73
13:18:39|23172.43
13:18:40|23172.89
13:18:41|23174.67
13:18:42|23172.03
13:18:43|23172.62
13:18:43|23173.36
13:18:44|23173.04
13:18:45|23172.96
13:18:47|23173.12
13:18:48|23173.08
13:18:49|23172.31
13:18:50|23172.21
13:18:51|23172.76
13:18:52|23173.04
13:18:53|23175.39
13:18:54|23177.56
13:18:56|23179.86
13:18:57|23180.98
13:18:57|23179.9
13:18:59|23179.46
13:18:59|23178.63
13:19:01|23179.
13:19:01|23178.9
13:19:03|23178.5
13:19:04|23177.82
13:19:04|23177.82
13:19:05|23177.97
13:19:07|23178.37
13:19:08|23180.5
13:19:08|23181.09
13:19:10|23181.14
13:19:11|23180.8
13:19:11|23180.57
13:19:13|23179.
13:19:14|23178.06
13:19:14|23177.5
13:19:15|23177.05
13:19:17|23177.13
13:19:18|23178.78
13:19:18|23178.1
13:19:20|23179.88
13:19:20|23179.4
13:19:21|23180.35
13:19:22|23180.37
13:19:23|23179.55
13:19:24|23178.86
13:19:25|23178.77
13:19:26|23178.54
13:19:27|23179.94
13:19:28|23178.87
13:19:30|23179.09
13:19:31|23179.98
13:19:33|23180.61
13:19:33|23180.66
13:19:35|23181.85
13:19:36|23182.02
13:19:36|23181.62
13:19:38|23182.21
13:19:39|23181.53
13:19:40|23181.8
13:19:41|23181.64
13:19:42|23181.2
13:19:43|23180.96
13:19:44|23181.09
13:19:45|23181.09
13:19:46|23181.72
13:19:47|23181.54
13:19:48|23181.45
13:19:49|23181.27
13:19:50|23179.94
13:19:51|23180.21
13:19:52|23180.99
13:19:53|23180.53
13:19:54|23180.7
13:19:55|23181.44
13:19:56|23182.09
13:19:57|23182.31
13:19:58|23181.88
13:19:59|23182.13
13:20:00|23183.27
13:20:01|23182.94
13:20:02|23186.34
13:20:03|23186.49
13:20:04|23186.32
13:20:05|23187.41
13:20:06|23187.82
13:20:07|23186.28
13:20:08|23187.19
13:20:09|23187.64
13:20:10|23188.51
13:20:12|23186.8
13:20:12|23187.13
13:20:13|23188.24
13:20:14|23187.49
13:20:15|23188.96
13:20:16|23189.01
13:20:17|23189.29
13:20:18|23188.3
13:20:19|23188.39
13:20:20|23189.23
13:20:21|23188.07
13:20:22|23188.03
13:20:23|23189.32
13:20:24|23189.63
13:20:25|23190.11
13:20:26|23190.05
13:20:27|23189.53
13:20:28|23189.31
13:20:29|23188.23
13:20:31|23188.51
13:20:32|23188.27
13:20:32|23187.41
13:20:34|23187.91
13:20:34|23188.42
13:20:36|23188.58
13:20:37|23186.55
13:20:38|23186.72
13:20:40|23186.7
13:20:40|23186.36
13:20:41|23186.28
13:20:42|23186.25
13:20:43|23185.43
13:20:44|23185.05
13:20:45|23185.38
13:20:46|23184.85
13:20:47|23181.56
13:20:48|23178.91
13:20:49|23178.98
13:20:50|23179.33
13:20:51|23175.57
13:20:52|23175.6
13:20:53|23175.69
13:20:54|23174.25
13:20:55|23174.96
13:20:56|23174.94
13:20:57|23174.74
13:20:58|23170.28
13:20:59|23170.57
13:21:00|23169.7
13:21:01|23169.72
13:21:02|23170.52
13:21:03|23169.82
13:21:04|23170.1
13:21:05|23167.75
13:21:06|23166.16
13:21:08|23166.54
13:21:08|23164.08
13:21:10|23163.7
13:21:11|23161.04
13:21:12|23159.48
13:21:13|23157.88
13:21:13|23157.84
13:21:15|23157.
13:21:16|23156.35
13:21:17|23156.27
13:21:18|23155.97
13:21:19|23157.85
13:21:20|23158.5
13:21:21|23163.33
13:21:22|23170.63
13:21:22|23171.01
13:21:24|23170.32
13:21:25|23170.87
13:21:26|23173.53
13:21:27|23176.44
13:21:28|23175.16
13:21:29|23171.2
13:21:30|23170.52
13:21:31|23173.85
13:21:33|23177.02
13:21:34|23175.6
13:21:35|23174.2
13:21:36|23173.04
13:21:37|23170.59
13:21:38|23170.86
13:21:39|23171.67
13:21:40|23171.13
13:21:42|23170.
13:21:43|23170.46
13:21:44|23170.59
13:21:45|23169.19
13:21:45|23168.9
13:21:46|23171.17
13:21:48|23170.01
13:21:49|23170.19
13:21:50|23169.49
13:21:51|23169.87
13:21:51|23170.96
13:21:52|23173.17
13:21:53|23174.38
13:21:55|23174.39
13:21:55|23173.83
13:21:56|23173.36
13:21:58|23171.01
13:21:59|23168.4
13:21:59|23169.38
13:22:01|23168.42
13:22:02|23169.06
13:22:03|23169.1
13:22:04|23168.94
13:22:04|23168.64
13:22:06|23167.61
13:22:07|23167.31
13:22:07|23168.73
13:22:09|23170.8
13:22:10|23171.48
13:22:11|23171.91
13:22:12|23171.59
13:22:13|23172.25
13:22:13|23172.02
13:22:15|23171.74
13:22:16|23170.7
13:22:16|23173.71
13:22:18|23175.17
13:22:19|23175.71
13:22:19|23174.69
13:22:21|23174.9
13:22:21|23175.46
13:22:23|23174.41
13:22:24|23173.63
13:22:24|23174.87
13:22:26|23175.23
13:22:26|23175.34
13:22:28|23177.63
13:22:28|23177.28
13:22:30|23177.45
13:22:31|23176.41
13:22:32|23177.05
13:22:33|23176.43
13:22:34|23176.81
13:22:36|23178.57
13:22:37|23177.99
13:22:37|23177.22
13:22:39|23177.47
13:22:40|23177.57
13:22:41|23177.77
13:22:42|23178.07
13:22:43|23178.3
13:22:44|23176.18
13:22:45|23177.11
13:22:46|23176.43
13:22:47|23177.61
13:22:48|23177.3
13:22:49|23177.09
13:22:50|23176.01
13:22:51|23177.91
13:22:52|23178.21
13:22:53|23177.71
13:22:54|23175.89
13:22:55|23176.71
13:22:56|23175.99
13:22:57|23172.88
13:22:58|23174.94
13:22:59|23174.89
13:23:00|23175.72
13:23:01|23174.24
13:23:02|23173.57
13:23:03|23174.85
13:23:04|23175.9
13:23:05|23176.16
13:23:07|23180.43
13:23:08|23180.59
13:23:09|23180.12
13:23:10|23180.36
13:23:10|23180.45
13:23:12|23181.66
13:23:13|23181.29
13:23:13|23180.31
13:23:14|23178.16
13:23:16|23180.12
13:23:16|23180.28
13:23:18|23179.62
13:23:19|23178.44
13:23:20|23179.
13:23:20|23179.14
13:23:22|23178.77
13:23:23|23178.88
13:23:24|23178.88
13:23:25|23179.6
13:23:25|23179.94
13:23:26|23179.7
13:23:28|23179.38
13:23:29|23178.79
13:23:30|23179.02
13:23:31|23178.97
13:23:32|23178.2
13:23:33|23177.9
13:23:34|23177.88
13:23:35|23178.02
13:23:36|23178.18
13:23:37|23177.13
13:23:38|23176.62
13:23:39|23176.57
13:23:40|23177.32
13:23:42|23176.33
13:23:43|23177.
13:23:44|23178.4
13:23:45|23178.5
13:23:46|23178.63
13:23:46|23178.48
13:23:48|23178.49
13:23:48|23177.7
13:23:50|23180.81
13:23:51|23181.14
13:23:52|23181.35
13:23:52|23182.19
13:23:54|23182.25
13:23:55|23182.28
13:23:56|23176.93
13:23:57|23179.54
13:23:58|23180.03
13:24:00|23180.56
13:24:00|23179.52
13:24:01|23180.27
13:24:02|23180.26
13:24:03|23180.9
13:24:04|23182.07
13:24:05|23181.13
13:24:06|23181.18
13:24:07|23181.24
13:24:08|23180.93
13:24:09|23181.17
13:24:10|23181.65
13:24:11|23182.87
13:24:12|23182.49
13:24:13|23182.62
13:24:14|23182.5
13:24:16|23181.49
13:24:17|23181.49
13:24:17|23180.49
13:24:18|23179.56
13:24:20|23180.23
13:24:20|23178.85
13:24:22|23179.27
13:24:23|23178.41
13:24:24|23179.53
13:24:24|23179.49
13:24:26|23179.38
13:24:27|23179.45
13:24:27|23179.39
13:24:29|23179.09
13:24:29|23179.44
13:24:31|23179.06
13:24:32|23179.16
13:24:33|23179.26
13:24:33|23178.82
13:24:35|23178.61
13:24:36|23178.57
13:24:37|23177.14
13:24:38|23177.65
13:24:40|23177.78
13:24:40|23177.97
13:24:41|23177.08
13:24:43|23175.22
13:24:44|23175.92
13:24:45|23175.37
13:24:47|23175.73
13:24:48|23176.66
13:24:48|23175.8
13:24:49|23176.06
13:24:51|23176.35
13:24:52|23175.12
13:24:52|23174.93
13:24:54|23174.8
13:24:54|23176.86
13:24:55|23176.58
13:24:56|23176.34
13:24:58|23176.34
13:24:59|23177.22
13:25:00|23175.88
13:25:01|23176.18
13:25:01|23177.18
13:25:03|23181.08
13:25:03|23181.55
13:25:05|23181.66
13:25:06|23181.58
13:25:07|23181.49
13:25:08|23181.8
13:25:09|23182.6
13:25:10|23181.13
13:25:11|23180.73
13:25:12|23176.85
13:25:13|23177.58
13:25:14|23177.27
13:25:14|23177.59
13:25:16|23177.27
13:25:17|23175.9
13:25:18|23176.68
13:25:19|23176.75
13:25:20|23176.88
13:25:21|23176.93
13:25:22|23177.72
13:25:23|23177.83
13:25:24|23177.82
13:25:25|23177.82
13:25:26|23178.13
13:25:27|23178.53
13:25:28|23178.87
13:25:29|23178.2
13:25:30|23181.01
13:25:31|23180.29
13:25:32|23179.49
13:25:33|23178.65
13:25:34|23178.06
13:25:35|23178.65
13:25:37|23178.22
13:25:38|23178.26
13:25:39|23178.05
13:25:40|23178.3
13:25:41|23178.62
13:25:42|23178.23
13:25:44|23178.97
13:25:44|23179.17
13:25:45|23178.97
13:25:46|23178.3
13:25:47|23176.45
13:25:48|23175.74
13:25:49|23175.37
13:25:50|23175.09
13:25:51|23173.62
13:25:52|23173.85
13:25:53|23174.58
13:25:54|23175.27
13:25:55|23174.3
13:25:56|23175.48
13:25:57|23175.48
13:25:58|23175.04
13:25:59|23171.76
13:26:00|23171.31
13:26:01|23171.64
13:26:02|23171.99
13:26:03|23171.61
13:26:05|23170.07
13:26:05|23170.16
13:26:07|23170.23
13:26:08|23170.24
13:26:09|23170.32
13:26:10|23169.82
13:26:11|23169.71
13:26:12|23169.53
13:26:13|23169.55
13:26:14|23170.06
13:26:15|23170.06
13:26:16|23169.07
13:26:17|23169.07
13:26:18|23169.41
13:26:19|23168.55
13:26:20|23167.73
13:26:21|23168.83
13:26:22|23167.81
13:26:23|23168.44
13:26:24|23168.38
13:26:25|23167.7
13:26:26|23167.18
13:26:27|23165.97
13:26:28|23165.58
13:26:29|23163.
13:26:30|23162.
13:26:31|23161.89
13:26:32|23162.51
13:26:33|23163.
13:26:34|23162.76
13:26:35|23162.37
13:26:36|23162.27
13:26:37|23162.28
13:26:38|23161.95
13:26:40|23162.43
13:26:41|23162.44
13:26:42|23162.41
13:26:43|23161.94
13:26:44|23162.74
13:26:45|23162.56
13:26:46|23166.1
13:26:47|23168.29
13:26:48|23168.12
13:26:49|23168.94
13:26:50|23169.51
13:26:51|23168.3
13:26:52|23169.
13:26:53|23169.9
13:26:54|23169.89
13:26:55|23169.23
13:26:56|23169.87
13:26:57|23169.23
13:26:59|23168.94
13:26:59|23167.97
13:27:00|23167.08
13:27:01|23166.67
13:27:02|23166.98
13:27:03|23166.44
13:27:04|23166.46
13:27:06|23167.3
13:27:06|23168.81
13:27:07|23168.12
13:27:08|23168.88
13:27:09|23172.3
13:27:11|23174.95
13:27:12|23174.55
13:27:13|23173.27
13:27:14|23172.98
13:27:15|23173.5
13:27:16|23172.95
13:27:17|23172.95
13:27:18|23173.43
13:27:19|23173.66
13:27:20|23172.77
13:27:21|23172.92
13:27:22|23172.84
13:27:23|23173.09
13:27:24|23173.37
13:27:25|23173.83
13:27:26|23174.04
13:27:27|23174.21
13:27:28|23174.83
13:27:29|23178.52
13:27:30|23178.83
13:27:31|23179.41
13:27:32|23178.27
13:27:33|23177.77
13:27:34|23178.32
13:27:35|23178.33
13:27:36|23178.8
13:27:37|23178.94
13:27:39|23178.04
13:27:40|23174.29
13:27:41|23174.52
13:27:42|23176.02
13:27:43|23175.49
13:27:44|23175.66
13:27:45|23175.02
13:27:46|23175.32
13:27:48|23176.14
13:27:48|23175.14
13:27:49|23175.3
13:27:50|23175.41
13:27:51|23175.06
13:27:53|23175.5
13:27:54|23178.17
13:27:55|23178.72
13:27:56|23177.18
13:27:57|23176.93
13:27:58|23176.92
13:27:59|23176.28
13:28:00|23176.59
13:28:01|23175.41
13:28:02|23175.38
13:28:03|23175.46
13:28:04|23178.31
13:28:06|23177.4
13:28:06|23178.49
13:28:07|23178.44
13:28:08|23178.23
13:28:09|23178.09
13:28:10|23176.38
13:28:11|23176.84
13:28:13|23177.46
13:28:13|23177.22
13:28:14|23175.78
13:28:15|23175.01
13:28:16|23174.84
13:28:17|23175.34
13:28:18|23172.81
13:28:19|23173.34
13:28:20|23173.17
13:28:21|23173.13
13:28:22|23172.83
13:28:23|23172.46
13:28:24|23172.58
13:28:25|23172.56
13:28:26|23170.44
13:28:27|23170.73
13:28:28|23171.34
13:28:29|23169.72
13:28:30|23169.9
13:28:31|23171.79
13:28:32|23171.67
13:28:33|23172.03
13:28:34|23172.76
13:28:35|23172.26
13:28:36|23175.35
13:28:38|23175.16
13:28:39|23176.03
13:28:40|23173.92
13:28:42|23174.23
13:28:42|23174.36
13:28:44|23175.09
13:28:45|23175.34
13:28:46|23175.24
13:28:47|23173.9
13:28:48|23174.94
13:28:49|23175.09
13:28:50|23175.03
13:28:51|23175.09
13:28:52|23176.63
13:28:53|23176.33
13:28:54|23176.43
13:28:55|23177.39
13:28:56|23177.68
13:28:57|23177.22
13:28:58|23177.36
13:28:59|23176.75
13:29:00|23178.03
13:29:01|23177.46
13:29:02|23177.57
13:29:04|23177.13
13:29:04|23177.3
13:29:05|23177.99
13:29:06|23179.33
13:29:07|23178.9
13:29:08|23180.71
13:29:09|23179.64
13:29:10|23178.85
13:29:11|23179.35
13:29:12|23178.94
13:29:13|23177.41
13:29:14|23177.89
13:29:15|23177.46
13:29:16|23177.91
13:29:17|23178.36
13:29:18|23178.01
13:29:19|23178.13
13:29:20|23177.91
13:29:21|23177.68
13:29:22|23177.79
13:29:23|23177.79
13:29:24|23178.2
13:29:25|23178.1
13:29:26|23177.92
13:29:27|23178.06
13:29:28|23177.
13:29:29|23177.17
13:29:30|23177.97
13:29:31|23177.99
13:29:32|23177.88
13:29:33|23178.02
13:29:34|23177.94
13:29:35|23177.28
13:29:36|23178.04
13:29:37|23178.39
13:29:39|23178.77
13:29:40|23178.5
13:29:41|23178.29
13:29:42|23178.72
13:29:43|23178.95
13:29:45|23178.56
13:29:46|23178.95
13:29:46|23178.6
13:29:48|23178.79
13:29:48|23180.19
13:29:50|23179.6
13:29:51|23179.55
13:29:52|23179.94
13:29:53|23179.7
13:29:54|23178.8
13:29:55|23178.72
13:29:57|23178.6
13:29:57|23177.98
13:29:59|23178.93
13:29:59|23183.38
13:30:01|23182.95
13:30:02|23182.62
13:30:03|23183.49
13:30:04|23185.67
13:30:05|23183.74
13:30:05|23183.78
13:30:07|23184.6
13:30:08|23188.13
13:30:09|23187.5
13:30:10|23186.76
13:30:11|23187.94
13:30:13|23187.27
13:30:14|23187.35
13:30:14|23188.37
13:30:15|23187.44
13:30:17|23187.41
13:30:18|23186.72
13:30:18|23187.33
13:30:19|23187.62
13:30:21|23187.46
13:30:22|23187.8
13:30:22|23187.16
13:30:23|23187.1
13:30:24|23187.12
13:30:25|23186.09
13:30:26|23185.9
13:30:28|23185.85
13:30:29|23183.48
13:30:29|23184.74
13:30:30|23185.31
13:30:32|23185.02
13:30:32|23190.84
13:30:34|23190.99
13:30:34|23193.85
13:30:35|23195.09
13:30:36|23193.81
13:30:38|23193.01
13:30:38|23193.7
13:30:39|23193.99
13:30:41|23194.85
13:30:42|23195.48
13:30:44|23194.8
13:30:44|23195.04
13:30:46|23191.97
13:30:47|23191.56
13:30:48|23191.54
13:30:48|23190.82
13:30:50|23191.04
13:30:51|23190.18
13:30:52|23190.48
13:30:53|23190.64
13:30:54|23191.09
13:30:54|23190.47
13:30:56|23190.47
13:30:57|23190.49
13:30:57|23190.83
13:30:58|23189.21
13:31:00|23189.79
13:31:01|23190.19
13:31:02|23190.48
13:31:03|23191.33
13:31:04|23191.37
13:31:06|23189.38
13:31:06|23190.03
13:31:07|23191.61
13:31:08|23191.56
13:31:09|23191.15
13:31:11|23190.37
13:31:12|23190.5
13:31:13|23190.24
13:31:14|23189.78
13:31:14|23186.7
13:31:16|23187.74
13:31:17|23187.
13:31:17|23187.23
13:31:18|23187.46
13:31:20|23187.02
13:31:21|23186.22
13:31:21|23186.01
13:31:23|23185.43
13:31:24|23186.24
13:31:25|23187.79
13:31:26|23187.38
13:31:26|23187.82
13:31:28|23187.23
13:31:29|23187.05
13:31:30|23187.05
13:31:30|23187.24
13:31:32|23187.06
13:31:32|23187.06
13:31:33|23187.96
13:31:34|23188.38
13:31:36|23187.06
13:31:37|23187.77
13:31:37|23187.47
13:31:39|23187.52
13:31:39|23188.06
13:31:40|23188.82
13:31:42|23187.54
13:31:43|23187.66
13:31:44|23187.01
13:31:45|23185.17
13:31:46|23184.9
13:31:47|23187.1
13:31:48|23187.24
13:31:49|23187.37
13:31:50|23187.44
13:31:51|23187.55
13:31:52|23187.6
13:31:54|23187.28
13:31:55|23191.14
13:31:56|23191.57
13:31:56|23191.42
13:31:57|23191.26
13:31:59|23191.58
13:31:59|23191.29
13:32:00|23190.88
13:32:01|23191.84
13:32:03|23192.46
13:32:03|23193.01
13:32:05|23193.09
13:32:05|23193.21
13:32:07|23194.02
13:32:07|23194.42
13:32:09|23195.64
13:32:09|23194.59
13:32:10|23195.55
13:32:12|23195.58
13:32:13|23195.82
13:32:14|23196.17
13:32:15|23195.98
13:32:16|23195.68
13:32:17|23195.65
13:32:18|23195.48
13:32:20|23195.95
13:32:20|23194.97
13:32:21|23195.63
13:32:22|23196.17
13:32:23|23195.97
13:32:24|23195.78
13:32:25|23195.63
13:32:26|23195.29
13:32:27|23196.12
13:32:28|23195.05
13:32:29|23196.36
13:32:30|23195.64
13:32:31|23194.99
13:32:32|23194.32
13:32:33|23193.83
13:32:34|23193.64
13:32:35|23193.89
13:32:36|23193.54
13:32:37|23194.93
13:32:38|23195.2
13:32:39|23195.12
13:32:40|23195.05
13:32:41|23194.23
13:32:43|23193.36
13:32:44|23194.74
13:32:45|23194.
13:32:46|23194.21
13:32:47|23195.7
13:32:48|23195.14
13:32:49|23195.2
13:32:50|23193.96
13:32:51|23194.14
13:32:53|23194.15
13:32:53|23194.77
13:32:54|23194.78
13:32:55|23194.48
13:32:56|23194.85
13:32:57|23193.58
13:32:58|23193.61
13:32:59|23194.06
13:33:00|23193.56
13:33:01|23193.08
13:33:02|23191.44
13:33:03|23191.61
13:33:04|23191.42
13:33:05|23190.56
13:33:07|23191.6
13:33:08|23191.32
13:33:09|23190.56
13:33:09|23189.67
13:33:11|23191.29
13:33:12|23190.33
13:33:12|23190.15
13:33:14|23190.19
13:33:15|23190.84
13:33:15|23191.14
13:33:16|23188.42
13:33:17|23187.53
13:33:18|23187.97
13:33:19|23188.22
13:33:21|23187.8
13:33:22|23188.22
13:33:22|23187.6
13:33:24|23186.82
13:33:24|23185.28
13:33:26|23187.32
13:33:27|23187.14
13:33:28|23186.5
13:33:29|23187.12
13:33:30|23186.76
13:33:31|23186.24
13:33:32|23182.45
13:33:32|23181.37
13:33:33|23181.
13:33:34|23181.47
13:33:36|23182.9
13:33:37|23182.03
13:33:37|23182.79
13:33:38|23182.95
13:33:40|23182.38
13:33:41|23181.4
13:33:42|23181.24
13:33:43|23182.28
13:33:45|23182.31
13:33:46|23182.08
13:33:47|23181.9
13:33:48|23182.5
13:33:49|23182.77
13:33:51|23181.79
13:33:52|23181.85
13:33:52|23182.05
13:33:54|23181.21
13:33:54|23181.92
13:33:56|23182.63
13:33:56|23182.63
13:33:58|23182.71
13:33:59|23182.37
13:34:00|23182.03
13:34:01|23181.5
13:34:02|23181.3
13:34:03|23181.63
13:34:04|23181.73
13:34:05|23181.06
13:34:06|23181.61
13:34:07|23181.54
13:34:08|23180.81
13:34:09|23180.84
13:34:10|23181.39
13:34:11|23180.73
13:34:12|23179.03
13:34:13|23179.72
13:34:15|23179.15
13:34:15|23177.95
13:34:16|23178.39
13:34:17|23178.72
13:34:18|23178.29
13:34:19|23177.37
13:34:20|23177.72
13:34:21|23176.42
13:34:22|23177.5
13:34:23|23177.46
13:34:24|23177.44
13:34:25|23177.51
13:34:26|23176.69
13:34:27|23179.22
13:34:28|23181.33
13:34:29|23181.67
13:34:31|23183.21
13:34:32|23183.46
13:34:33|23182.35
13:34:34|23182.96
13:34:35|23183.54
13:34:36|23182.63
13:34:37|23183.13
13:34:38|23183.17
13:34:39|23183.17
13:34:40|23183.76
13:34:41|23183.1
13:34:42|23183.23
13:34:43|23183.83
13:34:44|23183.64
13:34:45|23184.17
13:34:46|23183.57
13:34:47|23183.11
13:34:48|23183.42
13:34:49|23183.03
13:34:50|23182.22
13:34:51|23182.25
13:34:52|23183.02
13:34:53|23182.83
13:34:54|23182.26
13:34:55|23182.46
13:34:56|23182.64
13:34:57|23182.77
13:34:59|23181.63
13:34:59|23183.2
13:35:00|23182.82
13:35:01|23182.63
13:35:02|23182.42
13:35:03|23180.06
13:35:04|23179.6
13:35:06|23179.71
13:35:07|23180.43
13:35:07|23181.02
13:35:08|23180.9
13:35:10|23180.82
13:35:11|23180.5
13:35:11|23180.04
13:35:13|23182.35
13:35:13|23181.33
13:35:14|23181.76
13:35:15|23182.26
13:35:16|23184.18
13:35:17|23183.16
13:35:18|23183.42
13:35:20|23185.72
13:35:21|23186.22
13:35:22|23186.08
13:35:23|23185.86
13:35:24|23186.44
13:35:25|23186.41
13:35:26|23186.45
13:35:27|23189.95
13:35:28|23193.5
13:35:28|23193.03
13:35:30|23193.25
13:35:30|23192.72
13:35:32|23192.85
13:35:32|23192.33
13:35:33|23192.59
13:35:35|23192.2
13:35:36|23191.64
13:35:37|23191.88
13:35:38|23192.14
13:35:39|23192.25
13:35:40|23189.92
13:35:41|23187.
13:35:42|23188.05
13:35:43|23187.12
13:35:44|23187.16
13:35:45|23188.22
13:35:47|23188.19
13:35:47|23187.93
13:35:49|23187.58
13:35:49|23187.86
13:35:50|23187.82
13:35:51|23187.99
13:35:53|23188.14
13:35:54|23187.95
13:35:55|23187.92
13:35:55|23190.33
13:35:57|23190.37
13:35:58|23189.49
13:35:59|23189.9
13:36:00|23189.55
13:36:01|23189.14
13:36:02|23189.1
13:36:03|23188.81
13:36:04|23189.46
13:36:05|23189.59
13:36:06|23189.4
13:36:07|23189.31
13:36:08|23189.73
13:36:09|23189.24
13:36:10|23189.43
13:36:11|23190.97
13:36:13|23190.84
13:36:13|23190.04
13:36:14|23190.9
13:36:15|23190.9
13:36:16|23191.3
13:36:17|23190.91
13:36:18|23190.8
13:36:19|23191.33
13:36:21|23191.02
13:36:22|23191.73
13:36:23|23190.59
13:36:24|23189.06
13:36:25|23189.62
13:36:26|23189.82
13:36:28|23189.77
13:36:28|23191.22
13:36:29|23191.23
13:36:30|23192.
13:36:31|23191.83
13:36:32|23192.
13:36:33|23192.16
13:36:34|23191.96
13:36:35|23192.41
13:36:37|23192.18
13:36:37|23191.89
13:36:38|23190.27
13:36:40|23190.3
13:36:42|23190.04
13:36:42|23190.52
13:36:43|23190.28
13:36:44|23190.09
13:36:45|23189.57
13:36:46|23190.01
13:36:47|23191.23
13:36:48|23191.06
13:36:49|23191.53
13:36:50|23191.72
13:36:51|23191.66
13:36:52|23192.06
13:36:53|23191.82
13:36:55|23191.53
13:36:56|23192.38
13:36:57|23192.73
13:36:57|23192.35
13:36:59|23192.28
13:37:00|23192.09
13:37:01|23191.96
13:37:02|23192.58
13:37:03|23192.11
13:37:04|23192.29
13:37:05|23192.48
13:37:06|23190.53
13:37:07|23190.68
13:37:08|23191.51
13:37:09|23191.87
13:37:10|23191.99
13:37:12|23191.7
13:37:13|23192.58
13:37:13|23192.11
13:37:14|23191.94
13:37:16|23191.49
13:37:16|23191.98
13:37:18|23192.14
13:37:19|23191.94
13:37:19|23190.01
13:37:20|23190.57
13:37:21|23192.49
13:37:23|23193.76
13:37:23|23193.65
13:37:24|23193.21
13:37:26|23193.64
13:37:27|23194.45
13:37:27|23194.32
13:37:29|23194.75
13:37:29|23194.86
13:37:31|23194.4
13:37:31|23194.94
13:37:33|23195.4
13:37:33|23195.37
13:37:34|23196.11
13:37:36|23195.41
13:37:37|23195.45
13:37:38|23195.33
13:37:38|23194.99
13:37:40|23195.43
13:37:40|23194.87
13:37:42|23194.85
13:37:42|23194.9
13:37:43|23191.29
13:37:44|23191.37
13:37:45|23191.73
13:37:46|23192.81
13:37:48|23192.37
13:37:48|23191.54
13:37:50|23192.15
13:37:50|23191.91
13:37:52|23191.49
13:37:53|23191.16
13:37:54|23191.65
13:37:55|23191.04
13:37:55|23191.85
13:37:56|23191.29
13:37:58|23191.2
13:37:59|23191.05
13:38:00|23191.74
13:38:01|23191.54
13:38:03|23191.98
13:38:04|23192.24
13:38:05|23192.06
13:38:06|23191.95
13:38:07|23191.92
13:38:08|23190.89
13:38:10|23190.26
13:38:10|23190.39
13:38:11|23191.32
13:38:12|23191.64
13:38:13|23191.
13:38:14|23192.89
13:38:15|23192.16
13:38:16|23191.8
13:38:17|23191.7
13:38:18|23191.43
13:38:19|23191.53
13:38:20|23191.14
13:38:22|23190.04
13:38:22|23191.53
13:38:23|23190.86
13:38:24|23191.29
13:38:26|23191.36
13:38:26|23190.
13:38:27|23190.27
13:38:29|23187.
13:38:29|23187.14
13:38:30|23187.81
13:38:31|23187.77
13:38:32|23188.33
13:38:34|23188.05
13:38:35|23187.58
13:38:35|23189.15
13:38:37|23189.3
13:38:38|23188.58
13:38:39|23188.74
13:38:39|23188.45
13:38:41|23189.25
13:38:42|23188.83
13:38:43|23188.33
13:38:43|23188.67
13:38:45|23188.03
13:38:46|23187.96
13:38:46|23187.79
13:38:48|23186.98
13:38:49|23185.53
13:38:49|23184.58
13:38:50|23184.53
13:38:52|23183.94
13:38:53|23184.19
13:38:54|23184.34
13:38:54|23184.54
13:38:56|23182.84
13:38:57|23183.09
13:38:59|23183.07
13:38:59|23182.74
13:39:00|23183.43
13:39:02|23184.41
13:39:03|23184.46
13:39:04|23184.56
13:39:05|23184.45
13:39:06|23183.41
13:39:07|23181.53
13:39:08|23182.02
13:39:09|23181.82
13:39:10|23182.1
13:39:11|23182.08
13:39:12|23182.71
13:39:14|23182.5
13:39:14|23181.93
13:39:16|23181.81
13:39:17|23181.95
13:39:18|23181.75
13:39:19|23180.26
13:39:20|23179.89
13:39:21|23179.02
13:39:22|23178.96
13:39:23|23178.02
13:39:24|23177.01
13:39:25|23177.15
13:39:26|23176.98
13:39:28|23175.77
13:39:28|23176.17
13:39:29|23176.36
13:39:30|23175.9
13:39:31|23175.86
13:39:32|23176.16
13:39:34|23176.08
13:39:34|23176.75
13:39:36|23176.56
13:39:37|23177.07
13:39:38|23180.12
13:39:39|23179.96
13:39:39|23179.45
13:39:41|23180.55
13:39:41|23180.47
13:39:43|23179.35
13:39:44|23179.87
13:39:44|23180.11
13:39:46|23180.11
13:39:47|23180.08
13:39:48|23180.08
13:39:49|23179.34
13:39:49|23179.25
13:39:51|23178.48
13:39:51|23178.77
13:39:52|23178.97
13:39:54|23178.51
13:39:55|23178.18
13:39:56|23177.44
13:39:57|23176.42
13:39:57|23176.1
13:39:59|23176.58
13:40:01|23176.8
13:40:01|23177.22
13:40:03|23174.94
13:40:04|23174.36
13:40:04|23173.3
13:40:06|23175.28
13:40:07|23175.75
13:40:08|23173.62
13:40:09|23173.26
13:40:09|23173.08
13:40:11|23174.01
13:40:12|23174.01
13:40:12|23172.74
13:40:14|23174.02
13:40:15|23174.71
13:40:16|23174.5
13:40:17|23172.8
13:40:17|23172.06
13:40:19|23172.49
13:40:20|23170.39
13:40:21|23171.05
13:40:22|23171.41
13:40:23|23171.97
13:40:24|23172.08
13:40:25|23170.87
13:40:26|23170.53
13:40:27|23171.3
13:40:28|23170.
13:40:29|23170.19
13:40:30|23170.6
13:40:31|23170.41
13:40:32|23169.26
13:40:33|23168.93
13:40:34|23169.32
13:40:35|23169.15
13:40:36|23168.77
13:40:37|23170.21
13:40:38|23169.3
13:40:39|23170.
13:40:40|23168.92
13:40:41|23169.3
13:40:42|23169.31
13:40:43|23172.81
13:40:44|23173.79
13:40:45|23173.87
13:40:46|23173.9
13:40:47|23173.82
13:40:48|23174.24
13:40:49|23174.64
13:40:50|23174.09
13:40:51|23174.83
13:40:52|23175.29
13:40:53|23174.99
13:40:54|23174.66
13:40:55|23174.61
13:40:56|23174.38
13:40:57|23173.54
13:40:58|23172.59
13:40:59|23171.08
13:41:00|23171.6
13:41:01|23170.82
13:41:02|23170.35
13:41:03|23171.08
13:41:05|23170.3
13:41:05|23170.72
13:41:06|23170.85
13:41:08|23171.34
13:41:09|23171.77
13:41:10|23171.6
13:41:11|23171.89
13:41:13|23172.67
13:41:14|23172.58
13:41:15|23172.74
13:41:16|23173.25
13:41:17|23173.1
13:41:17|23172.84
13:41:18|23172.68
13:41:19|23172.24
13:41:20|23172.35
13:41:21|23172.01
13:41:23|23172.1
13:41:23|23172.15
13:41:24|23172.54
13:41:25|23172.3
13:41:26|23173.13
13:41:27|23173.13
13:41:29|23173.14
13:41:29|23172.42
13:41:30|23172.25
13:41:31|23177.
13:41:32|23174.92
13:41:34|23175.12
13:41:35|23174.46
13:41:37|23175.57
13:41:37|23174.73
13:41:38|23175.46
13:41:40|23175.06
13:41:41|23175.36
13:41:42|23174.68
13:41:42|23174.6
13:41:43|23174.28
13:41:44|23174.5
13:41:46|23174.84
13:41:47|23174.94
13:41:48|23174.54
13:41:49|23175.34
13:41:51|23175.29
13:41:52|23175.29
13:41:52|23175.41
13:41:53|23175.16
13:41:55|23176.46
13:41:56|23175.78
13:41:57|23175.5
13:41:57|23174.39
13:41:59|23173.11
13:41:59|23175.27
13:42:00|23174.6
13:42:02|23174.72
13:42:03|23174.67
13:42:03|23174.75
13:42:04|23173.32
13:42:06|23174.18
13:42:07|23174.38
13:42:08|23174.48
13:42:09|23174.64
13:42:10|23174.32
13:42:11|23173.68
13:42:12|23174.12
13:42:13|23175.6
13:42:14|23175.26
13:42:15|23175.78
13:42:16|23175.81
13:42:17|23175.62
13:42:18|23175.61
13:42:19|23174.41
13:42:20|23174.76
13:42:21|23175.47
13:42:22|23174.97
13:42:23|23175.57
13:42:24|23176.1
13:42:25|23175.68
13:42:26|23175.86
13:42:27|23175.29
13:42:28|23176.24
13:42:29|23176.5
13:42:30|23176.02
13:42:31|23176.11
13:42:32|23175.06
13:42:33|23175.32
13:42:34|23175.34
13:42:36|23175.29
13:42:37|23175.52
13:42:38|23175.47
13:42:38|23175.68
13:42:40|23175.41
13:42:41|23175.37
13:42:42|23175.36
13:42:43|23174.79
13:42:44|23175.35
13:42:45|23175.32
13:42:46|23175.11
13:42:47|23175.05
13:42:48|23175.61
13:42:49|23175.37
13:42:51|23174.52
13:42:51|23174.93
13:42:53|23174.92
13:42:54|23174.62
13:42:55|23174.8
13:42:56|23174.75
13:42:57|23174.53
13:42:58|23174.43
13:42:59|23174.91
13:43:00|23174.71
13:43:01|23175.35
13:43:02|23175.09
13:43:03|23174.89
13:43:04|23174.7
13:43:06|23174.69
13:43:06|23173.93
13:43:07|23173.62
13:43:08|23173.74
13:43:09|23174.45
13:43:10|23174.41
13:43:11|23173.96
13:43:12|23174.98
13:43:13|23173.6
13:43:14|23173.09
13:43:15|23173.44
13:43:16|23171.12
13:43:17|23172.11
13:43:18|23170.84
13:43:19|23170.69
13:43:20|23171.63
13:43:21|23170.75
13:43:22|23170.7
13:43:23|23170.7
13:43:24|23170.32
13:43:25|23170.56
13:43:26|23171.53
13:43:27|23171.11
13:43:28|23170.02
13:43:29|23171.52
13:43:30|23171.72
13:43:31|23171.71
13:43:32|23171.86
13:43:33|23171.75
13:43:34|23171.59
13:43:36|23171.66
13:43:37|23172.
13:43:38|23174.61
13:43:38|23175.25
13:43:40|23175.39
13:43:41|23175.1
13:43:42|23175.21
13:43:43|23175.37
13:43:44|23175.54
13:43:45|23175.31
13:43:46|23175.61
13:43:47|23175.83
13:43:48|23182.5
13:43:49|23182.63
13:43:50|23182.69
13:43:51|23182.32
13:43:52|23185.95
13:43:53|23186.26
13:43:54|23183.95
13:43:55|23184.6
13:43:56|23182.03
13:43:57|23181.79
13:43:58|23182.
13:43:59|23182.17
13:44:00|23183.48
13:44:01|23183.01
13:44:02|23183.29
13:44:03|23183.33
13:44:04|23183.49
13:44:05|23183.88
13:44:07|23182.94
13:44:07|23183.26
13:44:08|23183.34
13:44:09|23186.38
13:44:10|23185.33
13:44:11|23185.3
13:44:12|23185.6
13:44:14|23187.63
13:44:14|23189.84
13:44:16|23189.34
13:44:17|23190.48
13:44:18|23190.31
13:44:19|23190.29
13:44:20|23189.08
13:44:21|23189.45
13:44:22|23189.82
13:44:22|23187.59
13:44:24|23188.32
13:44:25|23187.86
13:44:26|23187.99
13:44:27|23185.17
13:44:28|23185.33
13:44:29|23185.69
13:44:30|23185.56
13:44:31|23185.35
13:44:32|23185.54
13:44:33|23185.35
13:44:34|23185.39
13:44:34|23182.69
13:44:35|23183.79
13:44:37|23185.27
13:44:38|23183.8
13:44:40|23184.25
13:44:40|23184.
13:44:41|23184.43
13:44:42|23180.5
13:44:43|23179.36
13:44:44|23179.7
13:44:45|23178.58
13:44:46|23178.56
13:44:47|23177.45
13:44:48|23178.24
13:44:49|23178.1
13:44:51|23177.51
13:44:52|23177.06
13:44:52|23175.93
13:44:54|23178.12
13:44:55|23179.77
13:44:56|23181.
13:44:57|23180.67
13:44:58|23181.01
13:44:59|23182.08
13:45:00|23181.8
13:45:01|23183.03
13:45:02|23182.75
13:45:03|23182.74
13:45:04|23182.71
13:45:05|23182.55
13:45:06|23184.45
13:45:07|23185.23
13:45:08|23185.69
13:45:09|23184.1
13:45:10|23184.91
13:45:11|23185.59
13:45:12|23185.02
13:45:13|23185.5
13:45:15|23184.78
13:45:15|23185.02
13:45:16|23184.84
13:45:17|23185.18
13:45:18|23185.93
13:45:20|23186.89
13:45:21|23185.66
13:45:21|23185.86
13:45:22|23184.95
13:45:23|23184.21
13:45:24|23184.94
13:45:25|23184.08
13:45:26|23184.13
13:45:28|23182.3
13:45:29|23182.25
13:45:30|23181.28
13:45:30|23179.84
13:45:31|23177.46
13:45:32|23178.77
13:45:34|23178.98
13:45:35|23180.98
13:45:36|23181.34
13:45:36|23184.04
13:45:38|23184.17
13:45:39|23184.07
13:45:41|23183.46
13:45:41|23184.25
13:45:42|23184.14
13:45:43|23183.82
13:45:45|23183.08
13:45:46|23183.08
13:45:47|23182.72
13:45:48|23181.53
13:45:49|23180.82
13:45:50|23181.08
13:45:51|23181.18
13:45:52|23181.01
13:45:53|23181.05
13:45:54|23181.38
13:45:55|23181.33
13:45:56|23178.09
13:45:57|23178.75
13:45:58|23178.4
13:46:00|23178.45
13:46:00|23178.14
13:46:01|23178.83
13:46:02|23178.54
13:46:03|23178.3
13:46:04|23178.38
13:46:05|23178.18
13:46:06|23179.18
13:46:08|23180.44
13:46:08|23179.83
13:46:10|23179.44
13:46:10|23179.73
13:46:11|23179.7
13:46:13|23179.7
13:46:13|23179.67
13:46:14|23179.7
13:46:15|23179.29
13:46:16|23178.79
13:46:18|23179.29
13:46:18|23179.34
13:46:20|23179.16
13:46:20|23179.08
13:46:22|23179.22
13:46:22|23179.56
13:46:24|23178.56
13:46:24|23177.23
13:46:25|23177.42
13:46:26|23176.73
13:46:28|23177.
13:46:29|23176.62
13:46:30|23176.93
13:46:31|23176.67
13:46:32|23175.31
13:46:33|23175.72
13:46:34|23176.43
13:46:35|23178.36
13:46:36|23178.3
13:46:37|23178.27
13:46:38|23177.85
13:46:39|23178.57
13:46:40|23179.31
13:46:41|23179.25
13:46:43|23179.48
13:46:43|23179.52
13:46:44|23179.22
13:46:45|23180.37
13:46:47|23179.44
13:46:48|23179.76
13:46:49|23179.28
13:46:49|23178.23
13:46:51|23177.5
13:46:52|23177.3
13:46:53|23177.52
13:46:54|23177.64
13:46:55|23178.07
13:46:56|23178.11
13:46:58|23177.8
13:46:58|23178.
13:46:59|23178.54
13:47:00|23178.99
13:47:01|23179.27
13:47:02|23179.03
13:47:03|23178.89
13:47:04|23179.08
13:47:05|23179.01
13:47:06|23178.77
13:47:07|23178.97
13:47:08|23178.93
13:47:09|23178.73
13:47:10|23181.61
13:47:11|23181.91
13:47:12|23181.94
13:47:13|23182.22
13:47:14|23181.73
13:47:15|23181.73
13:47:17|23181.24
13:47:18|23181.34
13:47:18|23179.08
13:47:19|23179.25
13:47:20|23179.69
13:47:21|23180.28
13:47:22|23180.37
13:47:24|23179.37
13:47:24|23180.47
13:47:26|23180.83
13:47:26|23180.03
13:47:27|23180.48
13:47:29|23180.01
13:47:29|23180.07
13:47:31|23180.16
13:47:31|23179.92
13:47:33|23179.51
13:47:33|23179.76
13:47:34|23180.16
13:47:35|23180.2
13:47:36|23179.69
13:47:37|23180.13
13:47:38|23179.9
13:47:40|23180.51
13:47:40|23180.32
13:47:41|23180.32
13:47:43|23180.88
13:47:44|23181.27
13:47:45|23181.44
13:47:47|23182.4
13:47:48|23181.79
13:47:49|23181.99
13:47:49|23181.68
13:47:51|23181.07
13:47:52|23180.59
13:47:53|23180.85
13:47:54|23180.82
13:47:55|23181.03
13:47:56|23181.41
13:47:57|23181.03
13:47:58|23181.66
13:47:59|23181.28
13:48:00|23182.02
13:48:01|23182.21
13:48:02|23182.4
13:48:03|23182.26
13:48:05|23183.53
13:48:05|23183.47
13:48:06|23182.99
13:48:07|23183.41
13:48:08|23183.9
13:48:09|23183.93
13:48:10|23183.93
13:48:11|23183.9
13:48:12|23184.19
13:48:13|23183.85
13:48:14|23183.92
13:48:15|23184.23
13:48:16|23183.61
13:48:17|23183.74
13:48:18|23183.63
13:48:19|23184.06
13:48:20|23183.68
13:48:21|23183.05
13:48:22|23183.08
13:48:23|23184.
13:48:25|23183.84
13:48:26|23183.02
13:48:26|23183.64
13:48:27|23182.35
13:48:29|23182.64
13:48:29|23182.98
13:48:30|23183.33
13:48:31|23183.
13:48:32|23182.71
13:48:33|23181.63
13:48:34|23182.01
13:48:35|23181.75
13:48:36|23181.91
13:48:37|23181.57
13:48:39|23178.54
13:48:39|23179.39
13:48:41|23179.11
13:48:42|23179.69
13:48:44|23178.93
13:48:44|23178.49
13:48:45|23178.24
13:48:47|23179.27
13:48:48|23179.42
13:48:49|23178.84
13:48:50|23179.88
13:48:51|23179.57
13:48:52|23180.64
13:48:53|23180.38
13:48:54|23180.13
13:48:55|23177.55
13:48:56|23177.33
13:48:58|23177.89
13:48:59|23178.27
13:49:00|23177.94
13:49:00|23179.25
13:49:01|23178.79
13:49:03|23178.79
13:49:03|23177.59
13:49:05|23177.9
13:49:06|23177.88
13:49:07|23177.88
13:49:08|23177.79
13:49:09|23177.86
13:49:10|23178.09
13:49:11|23177.55
13:49:12|23178.31
13:49:13|23178.2
13:49:14|23178.2
13:49:15|23178.83
13:49:16|23178.62
13:49:17|23178.46
13:49:18|23177.77
13:49:19|23178.31
13:49:20|23178.4
13:49:21|23178.14
13:49:22|23178.27
13:49:23|23177.94
13:49:24|23177.94
13:49:25|23178.33
13:49:26|23178.39
13:49:27|23177.91
13:49:28|23178.71
13:49:29|23179.09
13:49:30|23178.7
13:49:31|23178.38
13:49:32|23178.31
13:49:33|23178.54
13:49:34|23178.4
13:49:35|23178.68
13:49:36|23177.57
13:49:37|23177.51
13:49:38|23177.94
13:49:39|23177.31
13:49:40|23177.61
13:49:41|23177.67
13:49:43|23178.23
13:49:44|23177.82
13:49:45|23177.46
13:49:45|23177.69
13:49:46|23178.37
13:49:48|23178.26
13:49:49|23177.44
13:49:50|23178.79
13:49:51|23177.35
13:49:53|23178.
13:49:53|23177.94
13:49:54|23177.48
13:49:55|23177.04
13:49:56|23173.91
13:49:57|23174.51
13:49:58|23174.5
13:49:59|23175.86
13:50:00|23174.68
13:50:01|23175.59
13:50:02|23176.73
13:50:04|23175.67
13:50:04|23175.95
13:50:05|23175.58
13:50:06|23175.65
13:50:07|23176.19
13:50:09|23175.6
13:50:09|23175.73
13:50:11|23175.73
13:50:12|23176.02
13:50:13|23178.69
13:50:13|23178.62
13:50:15|23177.37
13:50:15|23178.27
13:50:17|23177.48
13:50:18|23176.94
13:50:19|23176.76
13:50:20|23176.9
13:50:20|23176.98
13:50:22|23177.24
13:50:23|23176.64
13:50:24|23177.43
13:50:25|23177.46
13:50:26|23178.39
13:50:27|23177.78
13:50:28|23177.35
13:50:29|23177.61
13:50:30|23177.04
13:50:31|23177.6
13:50:32|23177.5
13:50:33|23177.79
13:50:34|23177.96
13:50:36|23177.64
13:50:36|23177.52
13:50:37|23177.18
13:50:38|23177.02
13:50:39|23177.28
13:50:40|23176.58
13:50:41|23177.07
13:50:42|23176.47
13:50:44|23176.25
13:50:45|23176.75
13:50:46|23177.17
13:50:47|23178.79
13:50:49|23179.03
13:50:49|23178.82
13:50:50|23178.8
13:50:51|23179.74
13:50:52|23179.26
13:50:53|23179.88
13:50:54|23180.39
13:50:55|23181.54
13:50:56|23184.56
13:50:57|23184.99
13:50:58|23184.52
13:50:59|23185.32
13:51:00|23184.88
13:51:01|23184.34
13:51:02|23184.99
13:51:03|23185.47
13:51:04|23185.35
13:51:05|23186.6
13:51:06|23190.27
13:51:07|23191.96
13:51:08|23191.97
13:51:10|23191.34
13:51:10|23191.41
13:51:11|23191.04
13:51:12|23192.4
13:51:14|23191.43
13:51:14|23191.65
13:51:16|23191.32
13:51:16|23191.68
13:51:18|23191.94
13:51:19|23191.35
13:51:19|23190.88
13:51:20|23191.75
13:51:22|23191.56
13:51:22|23190.9
13:51:24|23190.69
13:51:24|23190.9
13:51:25|23191.27
13:51:26|23191.66
13:51:27|23190.86
13:51:28|23191.21
13:51:29|23190.
13:51:30|23190.85
13:51:32|23191.72
13:51:32|23191.42
13:51:33|23191.31
13:51:35|23191.09
13:51:35|23190.91
13:51:37|23191.36
13:51:37|23191.27
13:51:38|23191.32
13:51:39|23191.52
13:51:40|23191.84
13:51:42|23192.01
13:51:42|23192.11
13:51:44|23192.7
13:51:45|23192.03
13:51:46|23192.54
13:51:48|23192.71
13:51:48|23192.94
13:51:50|23193.22
13:51:51|23193.08
13:51:52|23191.43
13:51:53|23192.33
13:51:54|23193.92
13:51:54|23192.66
13:51:56|23192.52
13:51:57|23193.05
13:51:58|23192.86
13:51:59|23192.65
13:52:00|23191.98
13:52:01|23192.19
13:52:02|23191.62
13:52:03|23191.92
13:52:05|23192.65
13:52:05|23192.7
13:52:07|23192.55
13:52:08|23191.98
13:52:08|23190.93
13:52:10|23190.45
13:52:10|23188.72
13:52:12|23188.97
13:52:13|23189.37
13:52:14|23189.31
13:52:14|23188.9
13:52:16|23189.06
13:52:16|23191.38
13:52:18|23190.57
13:52:19|23190.64
13:52:19|23190.94
13:52:21|23191.76
13:52:22|23191.28
13:52:23|23191.27
13:52:24|23191.26
13:52:25|23191.97
13:52:25|23190.3
13:52:27|23189.76
13:52:28|23189.43
13:52:28|23189.68
13:52:30|23189.87
13:52:30|23189.64
13:52:32|23189.65
13:52:33|23188.79
13:52:34|23189.03
13:52:35|23188.83
13:52:35|23188.73
13:52:37|23188.61
13:52:38|23188.56
13:52:39|23188.38
13:52:40|23187.4
13:52:41|23188.18
13:52:42|23187.97
13:52:42|23188.12
13:52:44|23187.68
13:52:45|23187.65
13:52:47|23187.58
13:52:48|23187.18
13:52:48|23186.72
13:52:50|23186.94
13:52:51|23186.95
13:52:52|23187.64
13:52:53|23188.15
13:52:54|23188.88
13:52:55|23189.15
13:52:56|23188.95
13:52:57|23189.01
13:52:58|23189.08
13:52:59|23189.87
13:53:00|23189.4
13:53:01|23188.27
13:53:02|23189.03
13:53:03|23188.55
13:53:04|23189.54
13:53:05|23189.02
13:53:06|23189.23
13:53:07|23189.4
13:53:08|23188.54
13:53:09|23187.26
13:53:10|23188.67
13:53:11|23188.58
13:53:12|23188.21
13:53:14|23187.55
13:53:14|23188.42
13:53:15|23187.1
13:53:16|23187.27
13:53:18|23187.37
13:53:18|23188.19
13:53:20|23188.16
13:53:20|23187.49
13:53:22|23188.33
13:53:23|23188.
13:53:24|23188.61
13:53:25|23188.62
13:53:25|23188.91
13:53:27|23188.66
13:53:28|23188.48
13:53:28|23194.18
13:53:30|23193.36
13:53:31|23193.81
13:53:32|23193.31
13:53:33|23193.14
13:53:34|23193.14
13:53:35|23192.86
13:53:36|23193.3
13:53:37|23191.47
13:53:38|23192.43
13:53:38|23192.66
13:53:39|23192.91
13:53:40|23192.46
13:53:42|23192.47
13:53:43|23193.4
13:53:44|23192.4
13:53:44|23192.52
13:53:46|23192.55
13:53:47|23192.9
13:53:48|23192.5
13:53:49|23193.25
13:53:50|23193.26
13:53:51|23193.33
13:53:52|23193.22
13:53:53|23194.01
13:53:55|23194.38
13:53:55|23194.61
13:53:57|23194.63
13:53:57|23194.22
13:53:59|23194.68
13:54:00|23194.68
13:54:01|23193.77
13:54:02|23192.76
13:54:03|23193.35
13:54:04|23192.92
13:54:05|23193.16
13:54:07|23192.14
13:54:07|23192.14
13:54:08|23191.89
13:54:09|23192.7
13:54:10|23192.43
13:54:12|23192.2
13:54:13|23192.02
13:54:13|23191.93
13:54:14|23191.09
13:54:15|23190.92
13:54:17|23191.16
13:54:17|23190.84
13:54:18|23190.86
13:54:20|23190.56
13:54:20|23190.23
13:54:22|23191.2
13:54:23|23192.22
13:54:24|23190.73
13:54:25|23191.03
13:54:26|23191.42
13:54:26|23191.4
13:54:28|23190.
13:54:29|23190.59
13:54:30|23190.98
13:54:31|23191.19
13:54:32|23191.18
13:54:33|23190.87
13:54:34|23188.05
13:54:35|23187.35
13:54:35|23186.23
13:54:37|23186.23
13:54:38|23187.03
13:54:39|23186.56
13:54:40|23187.41
13:54:41|23189.79
13:54:42|23190.73
13:54:43|23190.54
13:54:44|23190.41
13:54:45|23188.38
13:54:46|23189.06
13:54:47|23191.82
13:54:48|23192.23
13:54:50|23191.98
13:54:50|23192.85
13:54:51|23192.19
13:54:52|23191.6
13:54:53|23192.34
13:54:54|23192.36
13:54:55|23191.83
13:54:56|23192.06
13:54:57|23191.85
13:54:58|23192.46
13:54:59|23192.45
13:55:00|23192.88
13:55:01|23193.08
13:55:02|23192.92
13:55:04|23193.49
13:55:04|23193.59
13:55:06|23194.22
13:55:07|23194.68
13:55:08|23195.61
13:55:09|23195.
13:55:10|23193.17
13:55:11|23193.37
13:55:12|23192.2
13:55:12|23192.21
13:55:14|23192.68
13:55:15|23191.79
13:55:16|23191.18
13:55:17|23190.99
13:55:18|23190.91
13:55:19|23190.9
13:55:20|23190.8
13:55:20|23191.49
13:55:22|23190.89
13:55:23|23191.06
13:55:24|23191.18
13:55:25|23190.62
13:55:26|23190.56
13:55:27|23190.88
13:55:28|23190.06
13:55:29|23190.06
13:55:30|23189.93
13:55:31|23189.73
13:55:32|23190.07
13:55:33|23189.97
13:55:34|23189.81
13:55:35|23190.05
13:55:36|23190.27
13:55:37|23190.02
13:55:39|23189.55
13:55:39|23189.72
13:55:40|23190.08
13:55:41|23190.94
13:55:42|23191.54
13:55:43|23191.69
13:55:44|23191.65
13:55:45|23192.35
13:55:46|23193.46
13:55:48|23192.52
13:55:49|23192.57
13:55:50|23192.78
13:55:51|23192.28
13:55:52|23193.01
13:55:54|23193.1
13:55:54|23193.28
13:55:56|23194.01
13:55:57|23195.87
13:55:58|23195.27
13:55:59|23195.48
13:56:00|23195.38
13:56:01|23195.82
13:56:01|23196.
13:56:03|23195.94
13:56:04|23195.81
13:56:05|23195.76
13:56:06|23195.96
13:56:07|23195.97
13:56:08|23196.55
13:56:09|23196.93
13:56:10|23196.1
13:56:11|23196.1
13:56:12|23196.52
13:56:12|23196.78
13:56:13|23196.79
13:56:15|23197.24
13:56:16|23196.95
13:56:17|23196.42
13:56:18|23196.19
13:56:19|23194.93
13:56:19|23195.77
13:56:21|23196.2
13:56:22|23195.4
13:56:23|23195.42
13:56:24|23194.65
13:56:25|23194.92
13:56:26|23195.41
13:56:27|23195.45
13:56:28|23195.46
13:56:29|23195.1
13:56:30|23195.43
13:56:31|23196.17
13:56:32|23195.85
13:56:33|23194.24
13:56:34|23195.21
13:56:36|23194.97
13:56:36|23194.21
13:56:37|23194.15
13:56:38|23194.27
13:56:39|23194.36
13:56:40|23195.04
13:56:41|23193.71
13:56:42|23192.92
13:56:43|23193.24
13:56:44|23193.23
13:56:45|23191.16
13:56:46|23190.56
13:56:47|23188.59
13:56:49|23188.68
13:56:50|23189.21
13:56:51|23189.64
13:56:53|23191.47
13:56:53|23192.01
13:56:54|23191.16
13:56:55|23192.18
13:56:56|23191.74
13:56:57|23191.73
13:56:58|23191.74
13:56:59|23189.31
13:57:00|23189.22
13:57:01|23188.96
13:57:02|23188.71
13:57:04|23189.2
13:57:04|23189.22
13:57:05|23189.6
13:57:07|23189.63
13:57:08|23189.8
13:57:09|23189.85
13:57:10|23189.39
13:57:11|23191.07
13:57:12|23190.72
13:57:13|23189.9
13:57:14|23190.27
13:57:15|23190.28
13:57:16|23190.23
13:57:17|23190.46
13:57:18|23190.66
13:57:19|23190.87
13:57:20|23191.06
13:57:21|23190.48
13:57:22|23189.94
13:57:23|23189.93
13:57:24|23188.88
13:57:25|23189.02
13:57:26|23189.32
13:57:27|23189.37
13:57:28|23189.31
13:57:29|23189.47
13:57:30|23189.41
13:57:31|23189.45
13:57:32|23189.32
13:57:33|23189.08
13:57:34|23189.19
13:57:35|23189.44
13:57:36|23189.32
13:57:37|23189.32
13:57:38|23190.3
13:57:39|23189.88
13:57:40|23189.48
13:57:41|23189.31
13:57:42|23188.85
13:57:43|23189.1
13:57:44|23189.31
13:57:45|23189.31
13:57:46|23189.18
13:57:47|23189.18
13:57:48|23189.17
13:57:49|23190.49
13:57:50|23192.63
13:57:52|23192.65
13:57:52|23193.24
13:57:53|23193.
13:57:54|23192.62
13:57:55|23192.25
13:57:57|23192.56
13:57:58|23192.17
13:57:59|23192.46
13:58:00|23195.
13:58:01|23192.99
13:58:02|23192.15
13:58:03|23191.92
13:58:04|23192.58
13:58:04|23191.25
13:58:06|23190.8
13:58:07|23190.83
13:58:08|23191.31
13:58:09|23191.14
13:58:10|23191.16
13:58:11|23190.38
13:58:12|23190.22
13:58:13|23191.04
13:58:14|23190.62
13:58:15|23190.86
13:58:16|23191.37
13:58:17|23191.11
13:58:18|23191.35
13:58:19|23191.42
13:58:20|23192.09
13:58:21|23191.74
13:58:22|23192.92
13:58:23|23193.51
13:58:24|23193.36
13:58:25|23192.55
13:58:26|23192.7
13:58:27|23192.9
13:58:28|23191.79
13:58:29|23192.
13:58:30|23191.45
13:58:31|23192.53
13:58:32|23191.34
13:58:33|23191.74
13:58:34|23195.6
13:58:36|23194.35
13:58:36|23195.29
13:58:37|23195.18
13:58:38|23195.35
13:58:39|23194.16
13:58:40|23194.98
13:58:41|23195.06
13:58:42|23195.17
13:58:43|23195.04
13:58:44|23195.43
13:58:45|23195.65
13:58:46|23196.19
13:58:47|23195.8
13:58:48|23195.67
13:58:49|23195.92
13:58:51|23194.66
13:58:51|23194.46
13:58:53|23194.73
13:58:54|23194.81
13:58:54|23194.99
13:58:55|23195.3
13:58:57|23194.93
13:58:58|23194.96
13:58:59|23195.06
13:59:01|23196.44
13:59:01|23196.15
13:59:03|23196.35
13:59:04|23196.43
13:59:05|23196.36
13:59:06|23196.73
13:59:07|23197.33
13:59:08|23196.26
13:59:09|23196.37
13:59:10|23196.53
13:59:11|23196.24
13:59:12|23196.59
13:59:13|23197.13
13:59:14|23198.86
13:59:16|23199.29
13:59:16|23198.84
13:59:17|23199.3
13:59:18|23199.34
13:59:19|23200.03
13:59:20|23199.68
13:59:21|23200.04
13:59:22|23200.88
13:59:23|23205.09
13:59:24|23205.77
13:59:26|23205.87
13:59:26|23205.05
13:59:28|23205.24
13:59:28|23208.75
13:59:29|23210.53
13:59:31|23211.08
13:59:32|23210.69
13:59:32|23210.28
13:59:34|23216.82
13:59:34|23216.88
13:59:35|23215.9
13:59:36|23213.61
13:59:37|23204.97
13:59:38|23205.67
13:59:40|23205.86
13:59:41|23207.66
13:59:41|23207.63
13:59:42|23207.2
13:59:43|23206.58
13:59:45|23210.06
13:59:46|23208.18
13:59:47|23207.06
13:59:47|23205.32
13:59:48|23209.84
13:59:50|23210.19
13:59:50|23209.78
13:59:52|23209.14
13:59:52|23209.18
13:59:54|23211.17
13:59:55|23212.05
13:59:56|23212.1
13:59:57|23212.35
13:59:58|23212.39
13:59:59|23212.9
14:00:00|23213.87
14:00:00|23212.24
14:00:02|23213.77
14:00:03|23212.88
14:00:04|23213.12
14:00:05|23211.71
14:00:06|23212.31
14:00:07|23210.64
14:00:08|23210.5
14:00:09|23209.06
14:00:10|23208.56
14:00:11|23209.16
14:00:12|23210.25
14:00:13|23211.23
14:00:14|23211.25
14:00:15|23211.22
14:00:16|23211.78
14:00:17|23211.99
14:00:18|23212.88
14:00:19|23212.91
14:00:20|23213.58
14:00:21|23214.15
14:00:22|23211.78
14:00:23|23212.03
14:00:24|23210.38
14:00:25|23211.37
14:00:27|23210.87
14:00:27|23211.04
14:00:28|23209.75
14:00:29|23209.57
14:00:30|23210.4
14:00:31|23210.68
14:00:32|23211.05
14:00:33|23210.38
14:00:34|23210.12
14:00:36|23212.73
14:00:36|23213.14
14:00:37|23213.04
14:00:38|23212.88
14:00:39|23213.16
14:00:40|23211.27
14:00:41|23211.35
14:00:42|23210.43
14:00:43|23211.65
14:00:44|23210.37
14:00:45|23211.14
14:00:46|23212.1
14:00:47|23212.02
14:00:48|23211.97
14:00:49|23211.63
14:00:50|23211.72
14:00:51|23211.89
14:00:53|23212.38
14:00:54|23211.02
14:00:55|23211.6
14:00:56|23210.81
14:00:58|23211.44
14:00:59|23211.03
14:00:59|23210.81
14:01:01|23209.52
14:01:02|23208.94
14:01:03|23208.98
14:01:04|23208.88
14:01:05|23208.91
14:01:06|23208.31
14:01:07|23208.67
14:01:09|23208.12
14:01:09|23208.22
14:01:11|23207.78
14:01:12|23208.98
14:01:13|23208.96
14:01:14|23209.65
14:01:15|23207.87
14:01:16|23207.74
14:01:17|23207.5
14:01:18|23208.11
14:01:19|23207.77
14:01:20|23208.52
14:01:21|23208.27
14:01:22|23209.27
14:01:23|23209.27
14:01:24|23209.13
14:01:25|23209.03
14:01:26|23208.84
14:01:27|23209.37
14:01:28|23209.69
14:01:29|23209.04
14:01:30|23207.76
14:01:31|23207.97
14:01:32|23209.09
14:01:33|23207.58
14:01:34|23207.21
14:01:35|23207.64
14:01:36|23208.88
14:01:37|23208.54
14:01:38|23207.83
14:01:39|23207.94
14:01:40|23208.02
14:01:41|23207.72
14:01:42|23207.72
14:01:43|23208.79
14:01:44|23207.85
14:01:45|23207.56
14:01:46|23207.61
14:01:47|23207.61
14:01:48|23207.71
14:01:49|23207.78
14:01:50|23206.17
14:01:51|23207.63
14:01:52|23207.44
14:01:53|23207.83
14:01:55|23207.71
14:01:56|23207.8
14:01:57|23207.44
14:01:57|23207.01
14:01:58|23207.23
14:01:59|23206.8
14:02:01|23207.4
14:02:01|23207.5
14:02:03|23207.07
14:02:04|23206.65
14:02:05|23206.62
14:02:06|23206.67
14:02:06|23207.35
14:02:08|23207.51
14:02:09|23206.83
14:02:10|23206.87
14:02:11|23206.26
14:02:12|23206.73
14:02:13|23205.1
14:02:14|23204.34
14:02:15|23204.54
14:02:16|23204.
14:02:17|23206.52
14:02:18|23206.71
14:02:19|23207.05
14:02:20|23206.82
14:02:22|23206.44
14:02:22|23206.16
14:02:23|23206.26
14:02:24|23206.73
14:02:26|23207.29
14:02:27|23207.38
14:02:28|23207.3
14:02:28|23207.11
14:02:29|23207.34
14:02:31|23206.46
14:02:31|23206.86
14:02:33|23206.6
14:02:33|23206.28
14:02:35|23206.94
14:02:36|23207.87
14:02:36|23207.02
14:02:38|23207.48
14:02:39|23207.36
14:02:39|23207.39
14:02:40|23207.42
14:02:41|23207.01
14:02:43|23207.5
14:02:44|23207.13
14:02:45|23207.31
14:02:45|23207.39
14:02:47|23207.48
14:02:48|23207.19
14:02:49|23205.98
14:02:50|23207.62
14:02:51|23207.33
14:02:52|23207.24
14:02:53|23207.34
14:02:54|23208.23
14:02:55|23208.49
14:02:57|23208.43
14:02:57|23208.33
14:02:59|23210.74
14:03:00|23210.37
14:03:01|23210.22
14:03:02|23210.37
14:03:03|23210.14
14:03:04|23209.26
14:03:06|23210.19
14:03:07|23211.24
14:03:07|23211.44
14:03:09|23211.66
14:03:10|23211.73
14:03:11|23212.86
14:03:11|23216.44
14:03:13|23214.26
14:03:14|23213.6
14:03:16|23212.04
14:03:16|23210.9
14:03:18|23213.76
14:03:18|23214.77
14:03:20|23216.71
14:03:20|23215.42
14:03:22|23216.07
14:03:22|23216.24
14:03:24|23216.26
14:03:25|23215.88
14:03:25|23217.11
14:03:27|23216.73
14:03:28|23216.82
14:03:28|23217.34
14:03:29|23216.59
14:03:31|23218.26
14:03:32|23218.98
14:03:33|23218.45
14:03:34|23218.22
14:03:34|23217.72
14:03:35|23219.93
14:03:37|23218.58
14:03:38|23218.38
14:03:39|23219.23
14:03:39|23218.01
14:03:40|23220.23
14:03:42|23219.25
14:03:43|23219.99
14:03:44|23220.58
14:03:45|23220.73
14:03:46|23221.34
14:03:47|23221.18
14:03:48|23221.34
14:03:49|23220.58
14:03:50|23221.33
14:03:51|23221.89
14:03:52|23221.96
14:03:53|23221.66
14:03:54|23221.32
14:03:54|23219.52
14:03:56|23221.23
14:03:57|23222.26
14:03:58|23222.49
14:03:59|23222.02
14:04:00|23222.
14:04:01|23222.02
14:04:02|23222.28
14:04:04|23220.39
14:04:04|23221.74
14:04:06|23221.95
14:04:07|23222.54
14:04:08|23222.57
14:04:09|23222.52
14:04:10|23222.58
14:04:11|23221.91
14:04:12|23222.28
14:04:13|23221.68
14:04:14|23222.14
14:04:15|23223.1
14:04:16|23222.86
14:04:17|23221.69
14:04:18|23223.27
14:04:19|23223.62
14:04:20|23223.9
14:04:20|23223.32
14:04:22|23222.84
14:04:22|23223.43
14:04:24|23224.2
14:04:25|23223.36
14:04:26|23223.54
14:04:27|23223.57
14:04:28|23223.95
14:04:29|23224.11
14:04:30|23224.28
14:04:31|23224.82
14:04:32|23224.97
14:04:33|23224.68
14:04:34|23224.96
14:04:35|23224.73
14:04:36|23224.76
14:04:37|23225.28
14:04:38|23224.92
14:04:39|23225.08
14:04:40|23225.06
14:04:41|23225.22
14:04:42|23225.09
14:04:43|23225.05
14:04:44|23224.92
14:04:45|23224.98
14:04:46|23226.44
14:04:47|23226.23
14:04:49|23226.08
14:04:49|23225.99
14:04:50|23226.19
14:04:51|23225.81
14:04:52|23226.
14:04:53|23226.08
14:04:54|23226.26
14:04:55|23226.47
14:04:57|23226.84
14:04:58|23227.16
14:04:59|23227.
14:05:00|23227.15
14:05:01|23227.35
14:05:02|23228.23
14:05:04|23228.57
14:05:04|23227.73
14:05:05|23228.
14:05:06|23227.8
14:05:07|23230.79
14:05:08|23230.74
14:05:10|23232.15
14:05:10|23231.63
14:05:12|23232.48
14:05:12|23232.85
14:05:13|23233.22
14:05:15|23233.47
14:05:15|23234.31
14:05:17|23235.78
14:05:17|23235.85
14:05:19|23237.51
14:05:19|23235.42
14:05:21|23236.04
14:05:22|23235.15
14:05:22|23236.25
14:05:24|23231.74
14:05:25|23231.82
14:05:26|23234.06
14:05:27|23232.84
14:05:28|23235.8
14:05:29|23232.83
14:05:30|23234.13
14:05:31|23234.02
14:05:32|23233.67
14:05:33|23235.04
14:05:34|23234.63
14:05:34|23234.07
14:05:36|23232.39
14:05:37|23232.44
14:05:37|23232.45
14:05:39|23232.68
14:05:40|23231.72
14:05:40|23234.3
14:05:42|23233.36
14:05:43|23234.44
14:05:44|23233.24
14:05:45|23233.94
14:05:46|23236.1
14:05:47|23236.
14:05:48|23235.44
14:05:48|23235.87
14:05:50|23232.77
14:05:51|23233.35
14:05:51|23233.71
14:05:53|23232.68
14:05:53|23232.66
14:05:55|23232.79
14:05:56|23232.39
14:05:56|23231.78
14:05:58|23232.59
14:06:00|23233.82
14:06:01|23233.32
14:06:01|23233.08
14:06:02|23233.77
14:06:04|23233.7
14:06:05|23232.53
14:06:07|23232.85
14:06:07|23232.99
14:06:08|23233.94
14:06:09|23234.
14:06:10|23233.53
14:06:11|23232.21
14:06:12|23232.21
14:06:13|23232.94
14:06:14|23232.9
14:06:15|23228.25
14:06:16|23235.4
14:06:17|23235.72
14:06:18|23235.1
14:06:19|23243.89
14:06:20|23243.19
14:06:21|23243.76
14:06:22|23243.26
14:06:23|23243.43
14:06:24|23243.2
14:06:25|23243.19
14:06:26|23243.71
14:06:27|23240.49
14:06:28|23239.37
14:06:29|23239.84
14:06:30|23239.43
14:06:31|23237.97
14:06:32|23235.63
14:06:33|23235.34
14:06:34|23233.94
14:06:35|23234.22
14:06:36|23233.35
14:06:37|23234.16
14:06:38|23234.16
14:06:39|23238.25
14:06:40|23240.
14:06:41|23243.51
14:06:42|23241.71
14:06:43|23242.69
14:06:44|23242.14
14:06:45|23242.04
14:06:46|23242.25
14:06:47|23241.91
14:06:48|23241.15
14:06:49|23241.2
14:06:50|23240.89
14:06:51|23239.93
14:06:52|23240.3
14:06:54|23240.55
14:06:55|23240.29
14:06:55|23241.11
14:06:56|23240.59
14:06:57|23241.39
14:06:59|23241.33
14:07:00|23241.95
14:07:01|23241.62
14:07:03|23242.52
14:07:04|23242.94
14:07:05|23244.19
14:07:06|23244.89
14:07:07|23243.88
14:07:08|23245.06
14:07:09|23243.29
14:07:10|23242.63
14:07:11|23242.73
14:07:12|23240.42
14:07:13|23240.23
14:07:14|23240.94
14:07:16|23240.91
14:07:16|23240.68
14:07:18|23241.25
14:07:18|23243.09
14:07:20|23242.66
14:07:21|23242.1
14:07:22|23245.88
14:07:22|23243.37
14:07:23|23247.05
14:07:25|23247.65
14:07:26|23248.94
14:07:27|23246.56
14:07:28|23246.81
14:07:29|23246.36
14:07:30|23246.68
14:07:31|23245.45
14:07:32|23246.46
14:07:33|23246.63
14:07:33|23246.78
14:07:34|23247.85
14:07:36|23247.84
14:07:37|23248.74
14:07:38|23247.52
14:07:38|23247.55
14:07:40|23248.26
14:07:41|23247.8
14:07:42|23248.58
14:07:43|23248.93
14:07:44|23248.59
14:07:45|23247.2
14:07:45|23248.4
14:07:47|23248.22
14:07:48|23247.52
14:07:49|23248.22
14:07:50|23248.46
14:07:51|23248.85
14:07:52|23248.64
14:07:53|23250.35
14:07:54|23249.73
14:07:55|23249.28
14:07:56|23249.74
14:07:57|23251.37
14:07:58|23250.74
14:07:59|23251.29
14:08:01|23251.07
14:08:02|23252.44
14:08:03|23253.24
14:08:04|23252.73
14:08:05|23253.44
14:08:06|23253.06
14:08:08|23252.53
14:08:09|23252.6
14:08:10|23251.09
14:08:11|23248.86
14:08:12|23245.04
14:08:12|23247.05
14:08:14|23246.76
14:08:15|23246.59
14:08:16|23247.84
14:08:17|23246.7
14:08:17|23245.93
14:08:19|23245.35
14:08:20|23245.79
14:08:21|23247.11
14:08:22|23246.23
14:08:23|23245.41
14:08:23|23245.65
14:08:25|23245.44
14:08:26|23245.55
14:08:27|23246.34
14:08:28|23246.71
14:08:29|23248.08
14:08:30|23247.87
14:08:31|23248.02
14:08:32|23250.37
14:08:33|23245.09
14:08:34|23246.21
14:08:35|23245.57
14:08:36|23244.12
14:08:37|23244.91
14:08:38|23245.39
14:08:39|23244.67
14:08:40|23246.11
14:08:41|23241.66
14:08:42|23240.49
14:08:43|23240.86
14:08:44|23242.56
14:08:45|23241.42
14:08:46|23240.21
14:08:47|23241.3
14:08:48|23241.49
14:08:49|23241.74
14:08:50|23241.75
14:08:51|23242.21
14:08:52|23242.12
14:08:53|23243.4
14:08:54|23242.73
14:08:55|23242.8
14:08:56|23242.97
14:08:57|23242.8
14:08:59|23238.41
14:08:59|23238.51
14:09:01|23237.6
14:09:02|23238.12
14:09:03|23236.37
14:09:05|23236.91
14:09:05|23235.66
14:09:07|23236.53
14:09:08|23237.25
14:09:09|23236.08
14:09:10|23236.13
14:09:11|23236.5
14:09:12|23236.35
14:09:13|23237.65
14:09:14|23238.2
14:09:15|23238.55
14:09:16|23245.01
14:09:17|23245.6
14:09:18|23243.91
14:09:19|23243.04
14:09:20|23242.43
14:09:21|23242.8
14:09:22|23242.71
14:09:23|23242.79
14:09:24|23243.06
14:09:25|23243.95
14:09:26|23244.14
14:09:27|23245.09
14:09:28|23245.16
14:09:29|23243.88
14:09:30|23244.23
14:09:31|23244.04
14:09:32|23244.4
14:09:33|23244.02
14:09:34|23243.45
14:09:35|23244.07
14:09:36|23244.22
14:09:37|23242.92
14:09:38|23243.22
14:09:39|23242.91
14:09:40|23242.88
14:09:41|23242.69
14:09:42|23242.54
14:09:43|23242.03
14:09:44|23242.1
14:09:45|23241.99
14:09:46|23241.99
14:09:47|23241.49
14:09:48|23242.19
14:09:49|23242.07
14:09:50|23241.88
14:09:51|23241.47
14:09:52|23242.44
14:09:53|23243.45
14:09:54|23245.01
14:09:55|23244.6
14:09:56|23243.13
14:09:57|23242.98
14:09:58|23243.95
14:09:59|23242.96
14:10:00|23242.44
14:10:01|23244.81
14:10:03|23244.16
14:10:03|23243.33
14:10:05|23242.12
14:10:05|23243.95
14:10:06|23244.25
14:10:08|23244.05
14:10:09|23242.98
14:10:10|23242.74
14:10:11|23243.68
14:10:12|23242.94
14:10:12|23242.65
14:10:14|23244.79
14:10:15|23245.35
14:10:16|23245.06
14:10:17|23245.
14:10:18|23244.56
14:10:19|23245.7
14:10:20|23248.14
14:10:21|23247.85
14:10:22|23246.82
14:10:23|23247.6
14:10:24|23247.89
14:10:25|23246.96
14:10:26|23246.01
14:10:26|23246.08
14:10:28|23245.92
14:10:29|23245.92
14:10:30|23245.88
14:10:31|23246.51
14:10:32|23246.69
14:10:33|23245.45
14:10:34|23245.79
14:10:35|23244.98
14:10:36|23246.26
14:10:37|23244.7
14:10:38|23247.68
14:10:39|23255.58
14:10:39|23253.5
14:10:41|23256.31
14:10:42|23254.31
14:10:43|23254.2
14:10:44|23254.53
14:10:45|23253.59
14:10:46|23254.
14:10:47|23253.95
14:10:48|23254.63
14:10:49|23255.29
14:10:50|23256.15
14:10:51|23255.94
14:10:52|23256.11
14:10:53|23255.73
14:10:54|23256.55
14:10:55|23255.45
14:10:56|23254.74
14:10:57|23254.59
14:10:58|23254.68
14:10:59|23255.78
14:11:00|23255.31
14:11:01|23255.
14:11:02|23254.97
14:11:03|23255.61
14:11:04|23255.84
14:11:05|23257.12
14:11:06|23259.22
14:11:08|23261.41
14:11:09|23260.13
14:11:10|23258.42
14:11:11|23259.67
14:11:12|23258.9
14:11:13|23256.08
14:11:13|23256.54
14:11:15|23259.05
14:11:16|23260.97
14:11:17|23258.58
14:11:18|23257.55
14:11:19|23259.86
14:11:20|23258.63
14:11:20|23258.44
14:11:22|23258.34
14:11:23|23260.
14:11:24|23260.73
14:11:25|23256.7
14:11:26|23257.37
14:11:27|23256.83
14:11:28|23256.42
14:11:30|23254.67
14:11:30|23254.2
14:11:31|23254.2
14:11:32|23253.44
14:11:33|23249.19
14:11:34|23249.53
14:11:35|23249.89
14:11:36|23250.52
14:11:37|23250.9
14:11:38|23251.07
14:11:39|23250.93
14:11:40|23251.63
14:11:41|23252.27
14:11:42|23250.2
14:11:43|23246.75
14:11:44|23247.26
14:11:46|23247.21
14:11:46|23247.15
14:11:47|23246.77
14:11:48|23247.44
14:11:49|23246.13
14:11:50|23247.67
14:11:51|23247.69
14:11:53|23246.71
14:11:54|23246.89
14:11:54|23243.8
14:11:56|23245.23
14:11:57|23245.43
14:11:57|23243.88
14:11:58|23244.16
14:11:59|23244.66
14:12:00|23243.13
14:12:02|23240.53
14:12:02|23241.26
14:12:04|23239.89
14:12:05|23239.75
14:12:07|23239.13
14:12:08|23238.01
14:12:09|23238.31
14:12:10|23237.92
14:12:11|23238.37
14:12:12|23237.
14:12:13|23236.75
14:12:14|23237.81
14:12:15|23239.99
14:12:16|23238.49
14:12:18|23242.49
14:12:18|23243.62
14:12:20|23240.78
14:12:21|23240.61
14:12:22|23238.98
14:12:23|23239.03
14:12:24|23239.88
14:12:25|23240.49
14:12:26|23241.3
14:12:26|23239.43
14:12:28|23240.88
14:12:29|23242.29
14:12:30|23241.66
14:12:31|23242.98
14:12:32|23244.05
14:12:32|23243.01
14:12:34|23243.66
14:12:35|23242.53
14:12:36|23243.21
14:12:37|23244.81
14:12:38|23243.38
14:12:39|23242.81
14:12:40|23242.65
14:12:41|23242.56
14:12:42|23242.33
14:12:43|23242.32
14:12:44|23242.96
14:12:45|23242.79
14:12:46|23242.87
14:12:47|23242.92
14:12:48|23240.27
14:12:49|23240.66
14:12:49|23240.88
14:12:51|23241.29
14:12:51|23241.54
14:12:53|23241.88
14:12:54|23242.03
14:12:55|23242.61
14:12:56|23242.65
14:12:57|23242.8
14:12:58|23242.01
14:12:59|23241.61
14:13:00|23240.46
14:13:01|23240.82
14:13:02|23240.88
14:13:03|23240.6
14:13:04|23242.13
14:13:06|23242.38
14:13:06|23242.38
14:13:07|23242.32
14:13:08|23242.82
14:13:09|23241.01
14:13:11|23240.58
14:13:12|23244.5
14:13:13|23244.76
14:13:14|23243.09
14:13:15|23244.31
14:13:16|23244.69
14:13:18|23248.53
14:13:18|23248.29
14:13:19|23246.61
14:13:20|23247.3
14:13:21|23246.87
14:13:22|23247.18
14:13:23|23255.32
14:13:24|23254.39
14:13:25|23254.99
14:13:26|23254.62
14:13:27|23254.34
14:13:28|23255.23
14:13:29|23257.3
14:13:30|23258.23
14:13:31|23264.92
14:13:32|23262.38
14:13:33|23257.56
14:13:34|23256.31
14:13:35|23257.81
14:13:36|23255.56
14:13:37|23254.86
14:13:38|23255.37
14:13:39|23257.08
14:13:41|23257.53
14:13:42|23255.59
14:13:42|23260.77
14:13:43|23252.65
14:13:44|23249.04
14:13:46|23245.88
14:13:47|23246.3
14:13:47|23256.77
14:13:49|23257.67
14:13:49|23256.88
14:13:51|23260.86
14:13:52|23260.89
14:13:53|23260.39
14:13:54|23266.28
14:13:55|23262.82
14:13:55|23262.86
14:13:56|23265.99
14:13:58|23264.95
14:13:59|23264.95
14:13:59|23265.41
14:14:00|23263.57
14:14:02|23263.41
14:14:03|23262.77
14:14:04|23263.9
14:14:05|23262.18
14:14:07|23260.99
14:14:08|23260.75
14:14:09|23258.9
14:14:10|23259.08
14:14:11|23259.72
14:14:12|23260.04
14:14:13|23259.22
14:14:14|23258.94
14:14:15|23257.81
14:14:17|23257.83
14:14:17|23257.69
14:14:18|23256.9
14:14:19|23255.61
14:14:20|23255.64
14:14:21|23255.61
14:14:22|23255.58
14:14:23|23257.26
14:14:24|23259.36
14:14:25|23257.48
14:14:26|23256.04
14:14:27|23256.37
14:14:28|23256.32
14:14:29|23257.25
14:14:30|23259.59
14:14:31|23258.91
14:14:32|23258.69
14:14:33|23259.38
14:14:35|23259.17
14:14:35|23259.1
14:14:37|23258.78
14:14:37|23257.86
14:14:39|23257.67
14:14:40|23258.73
14:14:41|23258.11
14:14:42|23256.05
14:14:43|23259.21
14:14:44|23260.21
14:14:44|23260.
14:14:46|23260.62
14:14:47|23261.12
14:14:48|23263.91
14:14:49|23268.16
14:14:50|23264.28
14:14:51|23266.53
14:14:52|23261.26
14:14:53|23265.78
14:14:54|23266.73
14:14:55|23267.95
14:14:56|23270.
14:14:57|23273.13
14:14:58|23278.38
14:14:59|23274.93
14:15:00|23275.65
14:15:01|23273.27
14:15:02|23278.35
14:15:03|23277.75
14:15:04|23279.9
14:15:05|23275.71
14:15:07|23282.25
14:15:08|23280.64
14:15:09|23282.08
14:15:10|23296.96
14:15:11|23295.4
14:15:12|23298.03
14:15:13|23295.17
14:15:14|23299.56
14:15:15|23300.2
14:15:16|23301.67
14:15:17|23292.31
14:15:18|23292.29
14:15:19|23298.81
14:15:20|23299.01
14:15:21|23316.88
14:15:22|23313.91
14:15:23|23307.69
14:15:24|23306.59
14:15:25|23314.2
14:15:26|23312.37
14:15:27|23306.18
14:15:28|23307.59
14:15:29|23304.49
14:15:30|23302.27
14:15:31|23298.72
14:15:32|23294.61
14:15:33|23296.4
14:15:34|23293.37
14:15:35|23292.6
14:15:36|23294.18
14:15:37|23293.78
14:15:38|23292.4
14:15:39|23292.59
14:15:40|23296.83
14:15:41|23295.43
14:15:42|23296.14
14:15:43|23295.
14:15:44|23294.57
14:15:45|23293.36
14:15:46|23290.61
14:15:47|23291.53
14:15:48|23290.86
14:15:49|23293.26
14:15:50|23290.46
14:15:51|23290.17
14:15:52|23288.76
14:15:53|23285.02
14:15:54|23286.67
14:15:55|23286.39
14:15:56|23286.63
14:15:57|23288.29
14:15:58|23285.78
14:15:59|23283.48
14:16:00|23283.57
14:16:01|23278.59
14:16:02|23281.02
14:16:03|23277.84
14:16:04|23280.14
14:16:05|23279.15
14:16:06|23278.
14:16:07|23276.63
14:16:09|23276.49
14:16:10|23277.91
14:16:11|23279.08
14:16:12|23281.85
14:16:13|23280.53
14:16:14|23278.66
14:16:15|23274.96
14:16:16|23273.89
14:16:17|23269.38
14:16:18|23267.21
14:16:19|23264.04
14:16:20|23261.11
14:16:22|23258.62
14:16:23|23257.68
14:16:24|23257.36
14:16:25|23257.91
14:16:26|23258.47
14:16:27|23265.71
14:16:27|23262.6
14:16:28|23263.73
14:16:30|23268.86
14:16:30|23264.36
14:16:32|23268.19
14:16:32|23267.52
14:16:34|23265.43
14:16:34|23273.97
14:16:35|23272.56
14:16:37|23272.51
14:16:37|23269.2
14:16:38|23268.34
14:16:40|23268.76
14:16:41|23269.01
14:16:41|23267.66
14:16:42|23266.94
14:16:44|23265.36
14:16:45|23266.84
14:16:46|23261.81
14:16:47|23260.99
14:16:48|23257.69
14:16:49|23256.39
14:16:50|23254.84
14:16:50|23252.59
14:16:52|23250.81
14:16:53|23250.3
14:16:53|23249.63
14:16:55|23246.17
14:16:56|23248.93
14:16:57|23246.33
14:16:57|23245.83
14:16:59|23246.01
14:17:00|23246.71
14:17:00|23246.79
14:17:02|23250.05
14:17:03|23246.31
14:17:04|23245.83
14:17:05|23245.27
14:17:05|23242.26
14:17:07|23239.82
14:17:08|23240.14
14:17:09|23248.25
14:17:10|23244.35
14:17:12|23247.03
14:17:13|23252.06
14:17:14|23252.43
14:17:15|23253.69
14:17:15|23250.
14:17:17|23251.93
14:17:18|23253.18
14:17:19|23255.75
14:17:20|23260.4
14:17:21|23260.59
14:17:22|23264.36
14:17:23|23265.72
14:17:24|23258.45
14:17:26|23255.45
14:17:26|23254.33
14:17:27|23255.09
14:17:28|23251.04
14:17:29|23249.08
14:17:30|23246.69
14:17:31|23246.02
14:17:32|23244.2
14:17:33|23239.95
14:17:34|23238.73
14:17:35|23239.51
14:17:36|23239.83
14:17:37|23242.58
14:17:38|23242.05
14:17:40|23242.24
14:17:40|23238.51
14:17:41|23238.9
14:17:43|23236.12
14:17:44|23235.01
14:17:44|23232.62
14:17:45|23234.25
14:17:47|23233.25
14:17:48|23231.22
14:17:48|23229.95
14:17:49|23228.26
14:17:50|23227.8
14:17:51|23228.67
14:17:52|23228.04
14:17:54|23231.03
14:17:54|23230.62
14:17:55|23227.48
14:17:57|23228.28
14:17:58|23227.18
14:17:59|23226.2
14:18:00|23226.72
14:18:01|23229.32
14:18:01|23225.05
14:18:03|23231.24
14:18:04|23233.91
14:18:05|23235.57
14:18:06|23235.15
14:18:07|23234.01
14:18:08|23243.23
14:18:09|23241.59
14:18:10|23236.6
14:18:11|23236.61
14:18:13|23234.75
14:18:14|23228.51
14:18:14|23227.42
14:18:16|23227.16
14:18:17|23226.06
14:18:18|23227.36
14:18:19|23227.02
14:18:21|23226.75
14:18:21|23226.48
14:18:22|23230.32
14:18:24|23233.45
14:18:25|23235.05
14:18:26|23240.1
14:18:26|23237.88
14:18:28|23235.84
14:18:29|23238.01
14:18:30|23238.15
14:18:30|23237.93
14:18:32|23243.75
14:18:33|23244.15
14:18:34|23244.91
14:18:35|23244.18
14:18:36|23243.57
14:18:37|23244.18
14:18:38|23244.27
14:18:39|23244.89
14:18:40|23245.95
14:18:41|23247.33
14:18:42|23248.63
14:18:43|23247.3
14:18:44|23246.55
14:18:45|23246.6
14:18:46|23243.57
14:18:47|23245.61
14:18:48|23245.16
14:18:49|23242.56
14:18:50|23243.05
14:18:51|23241.46
14:18:52|23242.6
14:18:53|23243.22
14:18:54|23248.72
14:18:55|23249.23
14:18:56|23246.98
14:18:57|23244.29
14:18:58|23244.43
14:18:59|23243.38
14:19:00|23244.7
14:19:01|23245.84
14:19:02|23245.67
14:19:04|23245.66
14:19:04|23244.15
14:19:05|23245.27
14:19:06|23246.33
14:19:07|23247.7
14:19:08|23252.19
14:19:09|23251.43
14:19:11|23250.8
14:19:12|23252.91
14:19:13|23249.73
14:19:14|23250.33
14:19:15|23251.38
14:19:16|23251.68
14:19:18|23252.63
14:19:18|23253.33
14:19:20|23253.03
14:19:21|23254.15
14:19:22|23253.99
14:19:23|23252.64
14:19:24|23252.58
14:19:25|23252.42
14:19:26|23252.61
14:19:27|23254.
14:19:28|23253.57
14:19:29|23250.78
14:19:30|23247.48
14:19:31|23246.6
14:19:32|23245.91
14:19:33|23246.5
14:19:34|23246.19
14:19:35|23245.08
14:19:36|23242.98
14:19:37|23243.77
14:19:38|23242.34
14:19:39|23243.82
14:19:40|23244.76
14:19:41|23245.25
14:19:42|23248.04
14:19:43|23250.51
14:19:44|23251.54
14:19:45|23251.47
14:19:46|23251.66
14:19:47|23250.07
14:19:48|23245.1
14:19:49|23244.84
14:19:50|23246.36
14:19:51|23244.5
14:19:52|23246.57
14:19:53|23247.
14:19:54|23244.76
14:19:55|23244.26
14:19:56|23245.15
14:19:57|23244.55
14:19:58|23245.55
14:19:59|23243.98
14:20:00|23243.19
14:20:01|23243.4
14:20:02|23243.4
14:20:03|23243.57
14:20:04|23245.48
14:20:06|23244.62
14:20:06|23247.
14:20:07|23251.05
14:20:08|23250.77
14:20:09|23249.32
14:20:10|23248.62
14:20:12|23248.01
14:20:12|23248.43
14:20:14|23248.83
14:20:15|23248.06
14:20:16|23250.42
14:20:17|23250.87
14:20:18|23250.12
14:20:19|23250.5
14:20:20|23251.22
14:20:21|23250.47
14:20:22|23249.36
14:20:23|23252.64
14:20:24|23252.79
14:20:25|23252.23
14:20:26|23254.37
14:20:27|23253.59
14:20:28|23254.68
14:20:29|23253.48
14:20:30|23257.26
14:20:31|23257.9
14:20:32|23259.15
14:20:33|23258.94
14:20:34|23262.83
14:20:35|23268.25
14:20:36|23266.94
14:20:37|23265.25
14:20:38|23266.6
14:20:39|23266.01
14:20:40|23266.08
14:20:41|23265.3
14:20:42|23265.25
14:20:43|23262.72
14:20:44|23260.08
14:20:45|23262.95
14:20:46|23262.14
14:20:47|23262.61
14:20:48|23262.23
14:20:49|23262.84
14:20:50|23260.21
14:20:51|23257.4
14:20:52|23255.55
14:20:53|23255.6
14:20:54|23255.11
14:20:55|23256.05
14:20:56|23255.65
14:20:57|23257.7
14:20:58|23259.9
14:20:59|23263.99
14:21:00|23265.9
14:21:01|23265.01
14:21:02|23264.93
14:21:03|23264.96
14:21:04|23263.32
14:21:05|23264.55
14:21:06|23262.58
14:21:07|23262.25
14:21:08|23261.64
14:21:09|23261.99
14:21:10|23259.65
14:21:11|23258.5
14:21:12|23258.52
14:21:13|23258.22
14:21:14|23257.6
14:21:15|23257.2
14:21:16|23254.73
14:21:18|23255.19
14:21:19|23252.97
14:21:20|23254.64
14:21:20|23252.3
14:21:21|23252.45
14:21:23|23250.56
14:21:24|23249.95
14:21:24|23249.51
14:21:26|23248.62
14:21:27|23248.08
14:21:28|23246.43
14:21:29|23247.94
14:21:30|23248.03
14:21:31|23249.63
14:21:32|23247.11
14:21:33|23246.83
14:21:34|23245.93
14:21:35|23245.46
14:21:36|23244.24
14:21:37|23245.39
14:21:38|23245.54
14:21:39|23246.12
14:21:40|23249.15
14:21:41|23249.44
14:21:42|23247.99
14:21:43|23248.83
14:21:44|23249.22
14:21:45|23250.69
14:21:46|23254.22
14:21:47|23258.76
14:21:48|23259.41
14:21:49|23259.24
14:21:50|23257.68
14:21:51|23258.34
14:21:52|23258.78
14:21:53|23262.
14:21:54|23261.53
14:21:55|23261.92
14:21:56|23262.25
14:21:57|23261.83
14:21:58|23258.01
14:21:59|23256.53
14:22:00|23256.25
14:22:01|23262.49
14:22:02|23257.82
14:22:03|23256.95
14:22:04|23257.86
14:22:06|23256.17
14:22:06|23256.12
14:22:07|23256.15
14:22:08|23256.33
14:22:09|23259.17
14:22:10|23261.75
14:22:11|23263.17
14:22:12|23263.99
14:22:14|23263.
14:22:15|23264.78
14:22:16|23263.8
14:22:17|23266.07
14:22:18|23266.44
14:22:19|23266.91
14:22:20|23266.96
14:22:21|23270.
14:22:22|23268.62
14:22:23|23268.44
14:22:25|23264.02
14:22:25|23263.37
14:22:26|23263.42
14:22:27|23262.99
14:22:28|23262.38
14:22:30|23263.67
14:22:30|23266.34
14:22:32|23268.43
14:22:33|23268.65
14:22:34|23268.67
14:22:35|23269.63
14:22:36|23267.69
14:22:37|23267.89
14:22:38|23268.44
14:22:39|23267.2
14:22:40|23267.78
14:22:41|23266.34
14:22:42|23268.66
14:22:43|23265.75
14:22:44|23265.65
14:22:45|23259.01
14:22:46|23260.75
14:22:47|23262.05
14:22:48|23262.
14:22:49|23260.77
14:22:50|23260.97
14:22:51|23262.3
14:22:52|23263.53
14:22:53|23264.
14:22:54|23263.49
14:22:55|23265.65
14:22:56|23266.6
14:22:57|23266.63
14:22:58|23267.07
14:22:59|23266.35
14:23:00|23266.61
14:23:01|23266.21
14:23:02|23266.44
14:23:03|23265.56
14:23:04|23265.63
14:23:05|23265.39
14:23:06|23267.41
14:23:07|23267.16
14:23:08|23266.83
14:23:10|23267.7
14:23:10|23266.
14:23:11|23266.5
14:23:12|23265.25
14:23:13|23268.43
14:23:15|23270.86
14:23:16|23269.98
14:23:17|23269.45
14:23:18|23268.75
14:23:19|23270.23
14:23:21|23267.18
14:23:21|23265.26
14:23:23|23266.98
14:23:24|23266.49
14:23:25|23266.98
14:23:25|23267.33
14:23:26|23267.94
14:23:28|23268.
14:23:29|23269.72
14:23:30|23269.48
14:23:30|23269.52
14:23:32|23270.22
14:23:33|23270.05
14:23:34|23267.3
14:23:35|23266.9
14:23:36|23267.31
14:23:37|23268.27
14:23:38|23268.14
14:23:39|23267.46
14:23:40|23267.28
14:23:41|23267.88
14:23:42|23267.88
14:23:43|23268.54
14:23:44|23267.76
14:23:45|23266.73
14:23:46|23271.01
14:23:47|23269.78
14:23:48|23269.44
14:23:49|23269.61
14:23:50|23270.39
14:23:51|23269.28
14:23:52|23270.25
14:23:53|23268.45
14:23:54|23269.5
14:23:55|23268.61
14:23:56|23268.85
14:23:57|23268.1
14:23:58|23267.19
14:24:00|23266.5
14:24:00|23268.46
14:24:01|23269.02
14:24:03|23269.51
14:24:03|23269.23
14:24:04|23269.79
14:24:06|23272.19
14:24:06|23271.13
14:24:07|23272.45
14:24:09|23269.48
14:24:10|23268.91
14:24:11|23268.56
14:24:12|23268.7
14:24:13|23269.71
14:24:14|23269.83
14:24:14|23270.15
14:24:16|23271.2
14:24:17|23270.28
14:24:18|23271.32
14:24:20|23271.4
14:24:21|23271.39
14:24:21|23271.11
14:24:23|23272.46
14:24:24|23270.59
14:24:25|23271.43
14:24:26|23271.61
14:24:27|23272.45
14:24:28|23272.1
14:24:29|23270.63
14:24:30|23269.81
14:24:31|23270.16
14:24:32|23268.07
14:24:33|23268.73
14:24:34|23268.37
14:24:35|23266.21
14:24:36|23267.14
14:24:37|23266.95
14:24:38|23266.53
14:24:40|23267.3
14:24:41|23267.77
14:24:42|23267.77
14:24:43|23267.86
14:24:43|23268.26
14:24:45|23268.16
14:24:46|23269.04
14:24:46|23268.27
14:24:47|23268.68
14:24:49|23269.98
14:24:50|23270.7
14:24:50|23271.59
14:24:52|23270.35
14:24:53|23270.26
14:24:54|23270.5
14:24:54|23270.41
14:24:56|23270.62
14:24:56|23270.84
14:24:58|23270.87
14:24:59|23270.9
14:24:59|23270.08
14:25:01|23270.28
14:25:02|23269.72
14:25:03|23269.7
14:25:04|23269.36
14:25:05|23269.02
14:25:06|23269.02
14:25:07|23268.96
14:25:08|23269.19
14:25:09|23268.81
14:25:10|23269.
14:25:10|23268.46
14:25:12|23267.38
14:25:12|23268.21
14:25:14|23268.3
14:25:15|23267.9
14:25:16|23265.76
14:25:17|23265.87
14:25:19|23265.
14:25:20|23265.22
14:25:21|23262.65
14:25:22|23263.52
14:25:23|23261.66
14:25:24|23257.33
14:25:25|23257.26
14:25:26|23256.88
14:25:28|23258.37
14:25:28|23258.
14:25:29|23257.32
14:25:30|23255.95
14:25:31|23255.77
14:25:32|23255.58
14:25:33|23256.66
14:25:34|23257.19
14:25:35|23254.4
14:25:36|23255.77
14:25:37|23255.18
14:25:38|23258.15
14:25:39|23259.18
14:25:40|23259.
14:25:41|23259.65
14:25:43|23260.57
14:25:44|23260.58
14:25:44|23263.51
14:25:45|23262.83
14:25:47|23263.08
14:25:47|23263.58
14:25:49|23262.09
14:25:50|23262.28
14:25:50|23262.36
14:25:52|23261.9
14:25:53|23261.41
14:25:53|23262.67
14:25:55|23260.84
14:25:55|23261.55
14:25:56|23262.55
14:25:57|23261.55
14:25:58|23259.71
14:25:59|23259.86
14:26:00|23259.39
14:26:01|23256.33
14:26:02|23257.27
14:26:04|23258.48
14:26:05|23257.44
14:26:06|23258.69
14:26:07|23258.01
14:26:08|23257.9
14:26:08|23257.68
14:26:09|23257.38
14:26:11|23257.59
14:26:12|23256.89
14:26:13|23258.75
14:26:14|23258.42
14:26:15|23258.53
14:26:16|23258.6
14:26:17|23258.48
14:26:19|23257.78
14:26:20|23256.25
14:26:21|23257.55
14:26:22|23257.11
14:26:22|23255.43
14:26:24|23255.96
14:26:25|23256.72
14:26:25|23255.78
14:26:27|23254.74
14:26:28|23256.
14:26:29|23255.16
14:26:30|23255.12
14:26:31|23255.25
14:26:32|23255.93
14:26:33|23255.58
14:26:34|23254.92
14:26:35|23255.95
14:26:35|23255.95
14:26:37|23255.21
14:26:38|23255.93
14:26:39|23255.04
14:26:40|23254.58
14:26:41|23254.6
14:26:42|23253.99
14:26:43|23254.36
14:26:45|23255.09
14:26:45|23254.96
14:26:46|23255.16
14:26:47|23254.35
14:26:48|23253.88
14:26:49|23254.99
14:26:50|23254.97
14:26:51|23255.18
14:26:52|23253.84
14:26:53|23254.45
14:26:54|23254.38
14:26:55|23254.98
14:26:56|23255.6
14:26:57|23258.46
14:26:58|23260.58
14:27:00|23258.47
14:27:01|23258.53
14:27:01|23258.08
14:27:02|23257.6
14:27:03|23258.02
14:27:04|23258.05
14:27:06|23256.31
14:27:07|23256.66
14:27:08|23257.34
14:27:08|23257.68
14:27:09|23257.08
14:27:11|23256.29
14:27:11|23255.86
14:27:13|23256.02
14:27:14|23256.01
14:27:15|23256.55
14:27:15|23256.47
14:27:17|23256.14
14:27:18|23256.21
14:27:19|23256.06
14:27:20|23256.03
14:27:21|23254.95
14:27:23|23255.11
14:27:24|23255.06
14:27:25|23255.44
14:27:26|23254.74
14:27:27|23254.95
14:27:29|23254.77
14:27:29|23254.46
14:27:30|23254.28
14:27:31|23253.53
14:27:32|23252.4
14:27:33|23251.78
14:27:34|23252.48
14:27:35|23251.78
14:27:36|23251.18
14:27:37|23248.68
14:27:38|23246.87
14:27:39|23247.31
14:27:40|23245.84
14:27:41|23244.5
14:27:42|23244.78
14:27:43|23245.37
14:27:44|23245.25
14:27:45|23245.69
14:27:46|23242.39
14:27:47|23245.3
14:27:48|23244.75
14:27:49|23237.61
14:27:50|23241.38
14:27:51|23239.32
14:27:52|23237.38
14:27:53|23237.02
14:27:54|23237.52
14:27:55|23237.7
14:27:57|23237.08
14:27:57|23238.3
14:27:58|23236.62
14:27:59|23235.98
14:28:00|23237.63
14:28:02|23237.52
14:28:02|23240.84
14:28:03|23240.83
14:28:04|23240.65
14:28:05|23240.96
14:28:06|23241.48
14:28:08|23244.21
14:28:08|23243.4
14:28:09|23244.9
14:28:10|23244.88
14:28:12|23244.85
14:28:12|23243.12
14:28:13|23243.16
14:28:14|23244.3
14:28:16|23243.49
14:28:16|23244.46
14:28:17|23244.78
14:28:18|23244.03
14:28:20|23242.93
14:28:21|23241.87
14:28:22|23244.26
14:28:24|23241.36
14:28:24|23241.78
14:28:26|23241.4
14:28:27|23242.99
14:28:28|23242.1
14:28:29|23241.58
14:28:30|23240.02
14:28:31|23240.88
14:28:31|23241.64
14:28:33|23239.15
14:28:34|23238.52
14:28:35|23238.22
14:28:36|23237.41
14:28:37|23237.08
14:28:38|23237.65
14:28:39|23239.83
14:28:40|23238.9
14:28:41|23239.2
14:28:42|23240.04
14:28:43|23240.07
14:28:44|23239.58
14:28:45|23239.6
14:28:47|23240.9
14:28:47|23240.4
14:28:48|23239.68
14:28:49|23238.36
14:28:50|23237.93
14:28:51|23234.55
14:28:52|23234.86
14:28:54|23233.84
14:28:55|23232.31
14:28:55|23231.91
14:28:57|23232.06
14:28:57|23232.45
14:28:59|23230.
14:29:00|23226.86
14:29:01|23227.03
14:29:02|23228.56
14:29:02|23228.91
14:29:03|23228.61
14:29:05|23224.98
14:29:05|23227.03
14:29:07|23226.63
14:29:08|23226.34
14:29:08|23225.52
14:29:09|23224.3
14:29:10|23223.25
14:29:11|23223.92
14:29:12|23225.53
14:29:13|23223.71
14:29:14|23223.83
14:29:16|23228.24
14:29:16|23228.03
14:29:17|23227.02
14:29:18|23225.14
14:29:19|23224.27
14:29:21|23224.33
14:29:22|23224.98
14:29:23|23225.91
14:29:24|23226.3
14:29:25|23224.98
14:29:26|23225.73
14:29:27|23224.98
14:29:28|23222.99
14:29:29|23224.4
14:29:31|23227.91
14:29:31|23228.91
14:29:33|23223.13
14:29:34|23221.69
14:29:35|23223.21
14:29:36|23224.55
14:29:37|23226.5
14:29:38|23226.59
14:29:40|23227.54
14:29:40|23227.06
14:29:41|23227.07
14:29:42|23225.37
14:29:43|23226.08
14:29:44|23226.99
14:29:45|23228.7
14:29:46|23228.34
14:29:47|23227.72
14:29:48|23227.73
14:29:50|23228.19
14:29:51|23228.47
14:29:52|23228.16
14:29:52|23229.51
14:29:53|23227.44
14:29:55|23226.61
14:29:55|23228.7
14:29:56|23228.28
14:29:57|23226.2
14:29:58|23226.09
14:29:59|23226.57
14:30:00|23225.6
14:30:01|23226.82
14:30:03|23225.72
14:30:04|23225.75
14:30:05|23224.08
14:30:06|23224.45
14:30:07|23225.08
14:30:08|23223.7
14:30:09|23225.02
14:30:10|23224.36
14:30:11|23224.67
14:30:13|23225.97
14:30:13|23227.24
14:30:14|23225.86
14:30:15|23225.57
14:30:16|23227.87
14:30:17|23229.55
14:30:18|23228.91
14:30:19|23229.56
14:30:20|23230.37
14:30:21|23229.83
14:30:22|23230.28
14:30:23|23229.93
14:30:24|23229.62
14:30:25|23229.08
14:30:26|23227.45
14:30:28|23231.03
14:30:29|23231.11
14:30:30|23231.35
14:30:31|23228.54
14:30:32|23227.53
14:30:33|23229.67
14:30:34|23231.44
14:30:35|23231.64
14:30:36|23233.59
14:30:37|23234.54
14:30:38|23235.34
14:30:39|23235.5
14:30:40|23235.73
14:30:41|23234.16
14:30:42|23235.86
14:30:43|23234.59
14:30:44|23235.98
14:30:45|23235.81
14:30:46|23236.48
14:30:47|23236.
14:30:48|23235.85
14:30:49|23235.5
14:30:51|23235.38
14:30:51|23234.9
14:30:52|23235.
14:30:53|23233.13
14:30:54|23233.5
14:30:56|23232.78
14:30:56|23233.02
14:30:58|23230.89
14:30:58|23227.8
14:31:00|23227.83
14:31:01|23227.42
14:31:01|23228.44
14:31:03|23231.62
14:31:03|23230.74
14:31:05|23224.31
14:31:06|23222.62
14:31:07|23223.66
14:31:08|23221.52
14:31:09|23222.96
14:31:09|23223.33
14:31:10|23221.25
14:31:12|23221.31
14:31:12|23221.27
14:31:14|23221.15
14:31:15|23219.24
14:31:16|23220.07
14:31:17|23219.31
14:31:17|23217.09
14:31:18|23219.99
14:31:19|23220.05
14:31:20|23218.31
14:31:22|23217.26
14:31:23|23216.53
14:31:24|23219.26
14:31:26|23219.96
14:31:27|23219.43
14:31:27|23216.03
14:31:29|23215.78
14:31:30|23214.63
14:31:31|23215.03
14:31:32|23214.22
14:31:33|23215.66
14:31:33|23214.34
14:31:34|23216.18
14:31:36|23215.29
14:31:38|23216.52
14:31:38|23215.88
14:31:39|23212.87
14:31:40|23212.69
14:31:42|23211.94
14:31:42|23211.26
14:31:43|23211.18
14:31:44|23210.22
14:31:46|23213.36
14:31:47|23213.69
14:31:48|23213.76
14:31:49|23211.82
14:31:50|23211.17
14:31:51|23210.81
14:31:52|23209.72
14:31:52|23211.66
14:31:53|23210.11
14:31:55|23211.53
14:31:56|23212.79
14:31:57|23214.14
14:31:58|23212.56
14:31:59|23209.01
14:32:00|23211.4
14:32:01|23210.49
14:32:02|23210.69
14:32:03|23211.93
14:32:04|23210.03
14:32:05|23211.8
14:32:06|23212.12
14:32:07|23211.51
14:32:08|23211.78
14:32:09|23211.4
14:32:11|23211.27
14:32:11|23210.24
14:32:12|23207.92
14:32:13|23207.31
14:32:15|23203.75
14:32:15|23206.43
14:32:17|23212.76
14:32:17|23210.29
14:32:18|23209.2
14:32:19|23207.59
14:32:20|23206.89
14:32:21|23205.3
14:32:22|23205.09
14:32:24|23205.99
14:32:25|23208.48
14:32:27|23210.91
14:32:27|23211.
14:32:28|23211.2
14:32:30|23211.89
14:32:31|23209.88
14:32:32|23207.04
14:32:33|23205.95
14:32:34|23205.81
14:32:35|23207.65
14:32:36|23208.12
14:32:37|23211.47
14:32:38|23209.58
14:32:39|23209.87
14:32:40|23211.95
14:32:41|23211.86
14:32:42|23212.26
14:32:43|23215.37
14:32:44|23216.52
14:32:45|23216.71
14:32:46|23217.81
14:32:47|23217.32
14:32:48|23216.73
14:32:49|23215.43
14:32:51|23216.38
14:32:51|23216.3
14:32:52|23216.39
14:32:53|23217.02
14:32:54|23217.29
14:32:56|23218.9
14:32:57|23218.7
14:32:58|23217.57
14:32:58|23215.64
14:32:59|23214.88
14:33:01|23213.1
14:33:02|23214.01
14:33:02|23214.43
14:33:03|23214.43
14:33:05|23213.76
14:33:05|23213.48
14:33:07|23212.78
14:33:08|23214.98
14:33:09|23214.77
14:33:10|23214.21
14:33:11|23213.84
14:33:12|23215.27
14:33:13|23217.06
14:33:14|23216.43
14:33:15|23216.4
14:33:15|23217.14
14:33:17|23218.22
14:33:18|23218.48
14:33:19|23217.9
14:33:20|23218.28
14:33:21|23217.03
14:33:21|23216.99
14:33:22|23217.64
14:33:24|23218.01
14:33:25|23218.61
14:33:27|23217.96
14:33:28|23218.57
14:33:29|23218.41
14:33:30|23217.6
14:33:31|23217.74
14:33:33|23215.3
14:33:34|23214.22
14:33:34|23214.28
14:33:36|23216.65
14:33:36|23216.04
14:33:38|23215.67
14:33:38|23216.37
14:33:40|23215.68
14:33:41|23214.43
14:33:42|23213.23
14:33:44|23213.36
14:33:44|23212.85
14:33:45|23211.47
14:33:46|23210.77
14:33:47|23209.77
14:33:48|23207.01
14:33:49|23208.61
14:33:50|23207.82
14:33:51|23209.03
14:33:52|23209.04
14:33:53|23204.5
14:33:54|23204.17
14:33:55|23205.04
14:33:56|23204.88
14:33:57|23202.
14:33:58|23204.
14:33:59|23202.74
14:34:00|23202.56
14:34:01|23206.02
14:34:02|23207.97
14:34:03|23208.86
14:34:04|23211.18
14:34:05|23214.8
14:34:06|23216.18
14:34:07|23213.47
14:34:08|23211.37
14:34:09|23211.11
14:34:10|23208.6
14:34:11|23208.63
14:34:12|23209.87
14:34:13|23211.42
14:34:14|23210.79
14:34:15|23212.34
14:34:16|23214.07
14:34:17|23213.45
14:34:18|23214.62
14:34:19|23213.36
14:34:20|23213.27
14:34:21|23212.95
14:34:23|23212.
14:34:24|23211.75
14:34:24|23209.67
14:34:26|23209.62
14:34:27|23209.94
14:34:28|23209.
14:34:29|23208.78
14:34:30|23208.61
14:34:31|23209.18
14:34:32|23209.59
14:34:34|23209.
14:34:34|23207.98
14:34:36|23208.52
14:34:37|23207.87
14:34:38|23208.96
14:34:39|23209.88
14:34:39|23209.94
14:34:41|23194.1
14:34:42|23191.89
14:34:43|23193.7
14:34:43|23194.72
14:34:44|23193.59
14:34:46|23194.55
14:34:47|23192.53
14:34:48|23195.92
14:34:49|23196.58
14:34:50|23193.38
14:34:50|23192.47
14:34:52|23191.38
14:34:52|23190.29
14:34:54|23190.33
14:34:55|23192.24
14:34:56|23194.62
14:34:57|23195.59
14:34:57|23195.32
14:34:59|23193.35
14:35:00|23192.5
14:35:00|23195.57
14:35:02|23198.28
14:35:03|23197.56
14:35:04|23197.92
14:35:05|23197.49
14:35:06|23198.03
14:35:07|23195.94
14:35:08|23195.79
14:35:09|23196.42
14:35:10|23196.65
14:35:11|23197.67
14:35:12|23195.59
14:35:13|23197.33
14:35:14|23199.03
14:35:15|23199.58
14:35:16|23197.63
14:35:17|23202.07
14:35:18|23204.08
14:35:19|23202.32
14:35:20|23203.55
14:35:21|23203.07
14:35:22|23203.09
14:35:23|23201.71
14:35:24|23201.16
14:35:25|23198.75
14:35:26|23197.67
14:35:28|23197.28
14:35:28|23198.46
14:35:29|23198.42
14:35:30|23198.32
14:35:32|23201.84
14:35:32|23201.55
14:35:34|23200.25
14:35:35|23199.78
14:35:36|23200.05
14:35:37|23197.27
14:35:37|23197.49
14:35:39|23197.67
14:35:40|23195.1
14:35:41|23195.16
14:35:42|23195.72
14:35:43|23193.63
14:35:44|23193.86
14:35:45|23191.73
14:35:46|23187.38
14:35:48|23189.77
14:35:49|23189.43
14:35:50|23188.67
14:35:50|23188.86
14:35:52|23191.22
14:35:53|23189.85
14:35:54|23190.62
14:35:55|23190.65
14:35:56|23192.06
14:35:57|23191.52
14:35:58|23189.2
14:35:59|23188.96
14:36:00|23188.38
14:36:01|23186.7
14:36:02|23186.8
14:36:03|23187.62
14:36:04|23189.6
14:36:04|23189.8
14:36:06|23187.55
14:36:07|23189.41
14:36:08|23189.32
14:36:09|23189.5
14:36:10|23187.16
14:36:11|23187.15
14:36:12|23186.73
14:36:13|23186.95
14:36:14|23186.56
14:36:15|23182.69
14:36:16|23183.49
14:36:17|23184.04
14:36:18|23184.21
14:36:19|23182.68
14:36:21|23186.27
14:36:21|23184.19
14:36:22|23183.79
14:36:23|23184.05
14:36:24|23183.7
14:36:25|23182.08
14:36:26|23182.75
14:36:27|23183.22
14:36:29|23181.86
14:36:30|23183.71
14:36:31|23184.28
14:36:32|23187.48
14:36:33|23188.13
14:36:34|23188.88
14:36:35|23188.73
14:36:36|23187.86
14:36:37|23191.72
14:36:38|23193.53
14:36:39|23193.52
14:36:40|23192.26
14:36:41|23193.42
14:36:42|23193.06
14:36:43|23194.
14:36:44|23193.09
14:36:45|23194.34
14:36:46|23193.37
14:36:47|23193.84
14:36:48|23195.31
14:36:50|23196.69
14:36:50|23196.37
14:36:51|23198.32
14:36:52|23198.31
14:36:53|23201.14
14:36:54|23202.96
14:36:55|23205.23
14:36:57|23206.64
14:36:57|23206.47
14:36:58|23208.51
14:37:00|23207.8
14:37:00|23207.63
14:37:02|23208.22
14:37:02|23209.23
14:37:03|23209.66
14:37:05|23208.96
14:37:06|23206.82
14:37:06|23203.24
14:37:07|23201.09
14:37:09|23200.54
14:37:09|23199.27
14:37:11|23197.43
14:37:12|23197.27
14:37:12|23197.88
14:37:13|23197.64
14:37:15|23198.
14:37:15|23198.21
14:37:17|23198.55
14:37:17|23198.
14:37:18|23198.51
14:37:19|23199.49
14:37:21|23197.48
14:37:22|23197.18
14:37:22|23196.94
14:37:23|23196.69
14:37:25|23196.78
14:37:25|23197.67
14:37:26|23199.23
14:37:27|23197.73
14:37:28|23197.48
14:37:29|23197.46
14:37:31|23196.76
14:37:31|23194.03
14:37:33|23192.16
14:37:34|23191.79
14:37:35|23189.32
14:37:36|23186.56
14:37:37|23190.03
14:37:38|23190.05
14:37:39|23189.24
14:37:40|23189.03
14:37:41|23190.36
14:37:43|23191.08
14:37:43|23189.74
14:37:44|23189.78
14:37:45|23189.54
14:37:46|23188.78
14:37:48|23189.42
14:37:49|23189.75
14:37:50|23192.53
14:37:51|23193.17
14:37:52|23194.58
14:37:53|23195.
14:37:54|23195.2
14:37:55|23194.73
14:37:55|23196.04
14:37:56|23195.83
14:37:58|23195.3
14:37:59|23195.97
14:38:00|23195.38
14:38:01|23195.85
14:38:02|23195.32
14:38:03|23195.58
14:38:04|23196.58
14:38:05|23195.71
14:38:06|23196.16
14:38:07|23197.83
14:38:07|23195.29
14:38:08|23196.58
14:38:10|23197.26
14:38:11|23198.58
14:38:12|23198.48
14:38:13|23197.22
14:38:14|23197.28
14:38:14|23197.59
14:38:15|23198.9
14:38:17|23196.6
14:38:18|23196.53
14:38:18|23196.05
14:38:20|23196.82
14:38:21|23196.82
14:38:22|23195.76
14:38:23|23196.24
14:38:24|23196.41
14:38:25|23196.39
14:38:26|23196.41
14:38:26|23197.06
14:38:28|23197.3
14:38:29|23197.85
14:38:30|23197.33
14:38:32|23196.57
14:38:32|23195.75
14:38:33|23196.38
14:38:34|23196.84
14:38:35|23197.54
14:38:37|23196.92
14:38:38|23196.88
14:38:39|23196.88
14:38:40|23196.02
14:38:41|23196.68
14:38:42|23195.83
14:38:43|23195.89
14:38:44|23196.71
14:38:45|23197.13
14:38:46|23196.91
14:38:47|23197.11
14:38:48|23196.35
14:38:49|23197.15
14:38:50|23196.78
14:38:51|23198.08
14:38:52|23198.17
14:38:53|23198.48
14:38:54|23198.53
14:38:55|23198.93
14:38:56|23199.24
14:38:57|23199.5
14:38:58|23199.08
14:38:59|23198.86
14:39:00|23197.91
14:39:01|23198.26
14:39:03|23198.44
14:39:03|23197.62
14:39:04|23197.24
14:39:05|23197.73
14:39:06|23198.29
14:39:07|23198.16
14:39:08|23198.13
14:39:09|23198.58
14:39:10|23193.63
14:39:11|23190.64
14:39:12|23192.47
14:39:13|23190.94
14:39:14|23191.28
14:39:15|23191.28
14:39:16|23190.34
14:39:17|23189.76
14:39:18|23191.33
14:39:20|23191.32
14:39:20|23191.98
14:39:21|23192.7
14:39:22|23191.74
14:39:24|23191.98
14:39:25|23191.16
14:39:25|23188.58
14:39:26|23188.97
14:39:27|23189.9
14:39:29|23191.08
14:39:29|23192.36
14:39:31|23191.47
14:39:32|23192.1
14:39:33|23192.27
14:39:34|23191.74
14:39:35|23190.93
14:39:36|23189.81
14:39:37|23188.5
14:39:38|23186.02
14:39:39|23186.24
14:39:40|23187.39
14:39:41|23187.41
14:39:42|23187.78
14:39:43|23189.74
14:39:45|23193.21
14:39:45|23191.79
14:39:46|23192.52
14:39:47|23192.52
14:39:48|23191.71
14:39:50|23192.77
14:39:50|23192.5
14:39:52|23193.42
14:39:53|23195.68
14:39:54|23195.
14:39:55|23195.95
14:39:55|23195.81
14:39:56|23195.55
14:39:57|23194.74
14:39:59|23194.74
14:40:00|23196.92
14:40:00|23196.15
14:40:01|23194.8
14:40:02|23195.85
14:40:03|23194.9
14:40:05|23193.28
14:40:05|23194.56
14:40:07|23194.85
14:40:08|23194.76
14:40:08|23195.89
14:40:10|23198.43
14:40:11|23200.27
14:40:12|23199.97
14:40:13|23200.45
14:40:14|23200.67
14:40:14|23202.02
14:40:15|23201.53
14:40:16|23201.56
14:40:18|23201.26
14:40:18|23200.07
14:40:19|23200.24
14:40:20|23200.81
14:40:21|23201.24
14:40:23|23201.5
14:40:23|23201.73
14:40:24|23200.97
14:40:25|23200.7
14:40:27|23201.53
14:40:27|23201.93
14:40:28|23202.55
14:40:29|23203.19
14:40:30|23203.24
14:40:32|23204.99
14:40:33|23203.45
14:40:35|23203.98
14:40:35|23205.97
14:40:37|23209.17
14:40:38|23208.23
14:40:38|23210.23
14:40:39|23213.19
14:40:41|23210.64
14:40:42|23210.61
14:40:43|23209.51
14:40:44|23208.39
14:40:45|23210.67
14:40:46|23208.47
14:40:47|23208.54
14:40:47|23207.7
14:40:49|23208.55
14:40:50|23209.08
14:40:50|23209.96
14:40:52|23209.39
14:40:53|23210.14
14:40:54|23210.13
14:40:55|23210.82
14:40:56|23211.72
14:40:57|23211.96
14:40:58|23212.3
14:40:59|23212.74
14:41:00|23212.64
14:41:01|23212.59
14:41:02|23211.45
14:41:03|23213.38
14:41:04|23213.16
14:41:05|23216.95
14:41:06|23219.29
14:41:07|23219.47
14:41:08|23219.81
14:41:10|23219.1
14:41:10|23217.83
14:41:11|23218.35
14:41:12|23219.34
14:41:13|23222.31
14:41:14|23220.28
14:41:15|23221.63
14:41:16|23220.93
14:41:17|23219.44
14:41:18|23219.71
14:41:19|23216.73
14:41:20|23215.68
14:41:21|23215.05
14:41:22|23212.85
14:41:23|23211.45
14:41:24|23208.56
14:41:25|23208.22
14:41:26|23208.12
14:41:27|23208.16
14:41:28|23210.15
14:41:29|23209.96
14:41:30|23210.01
14:41:31|23210.08
14:41:33|23210.
14:41:34|23208.24
14:41:35|23208.74
14:41:37|23208.65
14:41:38|23209.36
14:41:39|23211.
14:41:40|23210.56
14:41:41|23209.18
14:41:42|23209.93
14:41:43|23210.11
14:41:44|23209.19
14:41:45|23209.64
14:41:46|23208.53
14:41:47|23208.81
14:41:48|23210.53
14:41:49|23210.73
14:41:50|23211.72
14:41:51|23211.23
14:41:52|23210.52
14:41:53|23210.47
14:41:54|23210.53
14:41:55|23210.16
14:41:56|23209.03
14:41:57|23209.1
14:41:58|23209.27
14:41:59|23209.85
14:42:00|23210.15
14:42:01|23211.9
14:42:02|23210.63
14:42:03|23210.88
14:42:04|23212.19
14:42:05|23212.33
14:42:06|23212.25
14:42:08|23210.01
14:42:08|23210.23
14:42:09|23207.46
14:42:10|23207.74
14:42:11|23207.71
14:42:13|23207.47
14:42:14|23208.02
14:42:14|23207.49
14:42:16|23209.62
14:42:17|23212.88
14:42:18|23215.38
14:42:18|23214.56
14:42:20|23214.92
14:42:21|23213.96
14:42:22|23213.86
14:42:23|23214.02
14:42:24|23215.25
14:42:24|23216.84
14:42:25|23217.06
14:42:27|23217.27
14:42:28|23216.67
14:42:28|23216.52
14:42:29|23220.03
14:42:31|23219.94
14:42:31|23219.5
14:42:32|23219.13
14:42:34|23219.48
14:42:35|23222.76
14:42:36|23222.43
14:42:37|23224.6
14:42:38|23223.67
14:42:39|23223.32
14:42:40|23223.36
14:42:42|23222.24
14:42:42|23220.68
14:42:43|23220.39
14:42:44|23220.37
14:42:45|23218.72
14:42:46|23216.02
14:42:48|23212.79
14:42:49|23210.66
14:42:49|23212.03
14:42:51|23213.04
14:42:52|23212.57
14:42:52|23212.09
14:42:54|23213.22
14:42:54|23213.37
14:42:55|23213.95
14:42:56|23213.05
14:42:57|23213.03
14:42:59|23214.35
14:43:00|23213.78
14:43:01|23215.14
14:43:02|23214.94
14:43:03|23215.14
14:43:04|23214.93
14:43:05|23214.84
14:43:07|23212.84
14:43:07|23212.28
14:43:09|23211.59
14:43:09|23211.53
14:43:10|23212.66
14:43:11|23213.4
14:43:13|23214.16
14:43:13|23214.42
14:43:14|23215.06
14:43:15|23216.13
14:43:16|23216.17
14:43:17|23216.02
14:43:19|23216.56
14:43:19|23216.36
14:43:21|23216.68
14:43:21|23216.77
14:43:23|23216.34
14:43:23|23214.9
14:43:24|23215.02
14:43:25|23215.88
14:43:27|23217.13
14:43:28|23216.52
14:43:29|23216.88
14:43:30|23216.94
14:43:30|23216.92
14:43:32|23216.6
14:43:32|23216.99
14:43:33|23217.62
14:43:35|23218.27
14:43:36|23216.95
14:43:37|23217.76
14:43:39|23217.04
14:43:39|23217.96
14:43:40|23218.3
14:43:41|23219.04
14:43:42|23221.01
14:43:43|23222.15
14:43:44|23222.61
14:43:45|23222.33
14:43:46|23222.9
14:43:47|23223.28
14:43:48|23223.49
14:43:49|23223.64
14:43:50|23224.93
14:43:51|23224.91
14:43:52|23224.39
14:43:53|23224.39
14:43:54|23224.4
14:43:55|23224.98
14:43:56|23224.46
14:43:57|23224.74
14:43:58|23225.34
14:43:59|23225.73
14:44:00|23226.
14:44:01|23226.15
14:44:02|23225.8
14:44:04|23225.18
14:44:05|23225.78
14:44:06|23229.15
14:44:07|23229.79
14:44:08|23230.4
14:44:09|23228.82
14:44:10|23229.54
14:44:11|23229.3
14:44:12|23229.
14:44:13|23229.21
14:44:14|23228.52
14:44:15|23228.29
14:44:16|23229.1
14:44:17|23229.69
14:44:18|23229.82
14:44:19|23229.93
14:44:20|23229.3
14:44:21|23229.74
14:44:22|23228.57
14:44:23|23227.51
14:44:24|23228.57
14:44:25|23228.38
14:44:26|23228.68
14:44:27|23228.93
14:44:28|23228.32
14:44:30|23230.34
14:44:30|23228.66
14:44:31|23233.8
14:44:32|23230.58
14:44:33|23230.31
14:44:34|23231.29
14:44:36|23230.47
14:44:37|23228.74
14:44:38|23227.68
14:44:39|23227.36
14:44:41|23224.82
14:44:41|23221.46
14:44:42|23219.85
14:44:43|23220.07
14:44:45|23219.04
14:44:46|23220.97
14:44:46|23221.88
14:44:48|23222.27
14:44:48|23222.52
14:44:50|23223.04
14:44:51|23222.68
14:44:52|23222.6
14:44:52|23224.32
14:44:54|23223.52
14:44:55|23225.83
14:44:56|23227.18
14:44:57|23226.35
14:44:58|23227.
14:44:59|23226.04
14:45:00|23226.36
14:45:01|23222.65
14:45:02|23223.93
14:45:03|23222.32
14:45:04|23223.2
14:45:05|23222.89
14:45:06|23223.56
14:45:07|23224.92
14:45:08|23224.21
14:45:09|23224.09
14:45:10|23224.63
14:45:11|23225.01
14:45:12|23225.64
14:45:13|23224.66
14:45:14|23222.56
14:45:15|23225.58
14:45:16|23224.86
14:45:17|23225.
14:45:18|23225.32
14:45:19|23223.2
14:45:21|23222.4
14:45:21|23222.73
14:45:22|23223.63
14:45:23|23223.78
14:45:24|23222.58
14:45:25|23222.66
14:45:26|23220.08
14:45:27|23221.1
14:45:28|23218.91
14:45:29|23220.04
14:45:30|23221.
14:45:31|23221.1
14:45:32|23220.35
14:45:33|23220.88
14:45:34|23220.04
14:45:35|23220.31
14:45:36|23219.44
14:45:37|23220.04
14:45:38|23220.74
14:45:39|23220.91
14:45:41|23220.68
14:45:41|23220.41
14:45:43|23220.91
14:45:44|23220.76
14:45:45|23219.96
14:45:46|23219.43
14:45:47|23220.57
14:45:48|23220.59
14:45:50|23221.16
14:45:50|23220.81
14:45:51|23221.16
14:45:52|23220.97
14:45:53|23220.33
14:45:54|23220.84
14:45:55|23221.73
14:45:56|23222.47
14:45:57|23220.72
14:45:58|23221.56
14:45:59|23221.47
14:46:00|23220.65
14:46:01|23221.23
14:46:02|23221.35
14:46:03|23222.78
14:46:04|23224.2
14:46:05|23224.15
14:46:06|23225.56
14:46:08|23223.04
14:46:08|23220.67
14:46:09|23221.13
14:46:11|23221.86
14:46:12|23221.9
14:46:13|23221.71
14:46:13|23222.17
14:46:15|23221.62
14:46:15|23222.82
14:46:17|23221.15
14:46:18|23222.22
14:46:19|23221.38
14:46:20|23220.49
14:46:21|23220.58
14:46:22|23220.87
14:46:23|23220.61
14:46:24|23221.49
14:46:25|23230.16
14:46:25|23231.01
14:46:26|23231.01
14:46:28|23231.03
14:46:29|23230.2
14:46:29|23230.73
14:46:31|23227.62
14:46:32|23228.15
14:46:33|23227.48
14:46:34|23227.74
14:46:35|23227.91
14:46:36|23228.01
14:46:36|23227.48
14:46:38|23228.
14:46:40|23228.58
14:46:41|23228.78
14:46:42|23228.26
14:46:43|23228.28
14:46:44|23229.23
14:46:46|23229.33
14:46:46|23229.28
14:46:47|23229.32
14:46:48|23229.08
14:46:49|23229.29
14:46:51|23228.52
14:46:52|23226.22
14:46:53|23227.96
14:46:53|23227.49
14:46:54|23227.34
14:46:56|23228.94
14:46:57|23228.77
14:46:58|23228.51
14:46:59|23227.45
14:47:00|23227.41
14:47:01|23227.46
14:47:02|23227.73
14:47:03|23228.15
14:47:04|23228.48
14:47:05|23228.24
14:47:06|23228.08
14:47:06|23229.52
14:47:08|23229.58
14:47:09|23230.01
14:47:09|23229.73
14:47:11|23229.98
14:47:11|23231.12
14:47:13|23231.6
14:47:14|23232.73
14:47:15|23234.84
14:47:16|23233.23
14:47:16|23234.31
14:47:18|23234.33
14:47:19|23234.41
14:47:20|23233.97
14:47:21|23232.15
14:47:21|23234.32
14:47:23|23234.16
14:47:24|23235.9
14:47:25|23235.
14:47:26|23237.23
14:47:27|23236.86
14:47:28|23237.4
14:47:29|23234.41
14:47:30|23235.39
14:47:31|23238.41
14:47:32|23236.73
14:47:33|23237.08
14:47:34|23237.99
14:47:35|23237.42
14:47:36|23237.34
14:47:37|23238.04
14:47:38|23238.42
14:47:39|23238.78
14:47:40|23238.21
14:47:42|23239.84
14:47:42|23239.99
14:47:43|23239.71
14:47:44|23242.35
14:47:46|23241.98
14:47:47|23240.5
14:47:48|23241.32
14:47:49|23240.85
14:47:50|23242.86
14:47:50|23243.36
14:47:52|23243.69
14:47:53|23248.
14:47:54|23251.98
14:47:55|23258.21
14:47:56|23250.58
14:47:57|23250.08
14:47:58|23247.93
14:47:59|23245.97
14:48:00|23248.03
14:48:01|23245.75
14:48:02|23242.06
14:48:03|23240.01
14:48:04|23239.38
14:48:05|23242.06
14:48:06|23241.28
14:48:07|23241.69
14:48:08|23243.98
14:48:09|23243.82
14:48:10|23249.05
14:48:11|23253.74
14:48:12|23259.13
14:48:13|23258.36
14:48:14|23258.8
14:48:15|23258.94
14:48:16|23254.73
14:48:17|23257.71
14:48:18|23261.86
14:48:19|23261.29
14:48:20|23258.89
14:48:21|23259.42
14:48:22|23256.25
14:48:23|23253.99
14:48:24|23253.52
14:48:25|23254.28
14:48:26|23254.06
14:48:27|23254.58
14:48:28|23253.95
14:48:29|23254.46
14:48:30|23256.37
14:48:31|23257.69
14:48:32|23259.52
14:48:33|23260.07
14:48:34|23263.18
14:48:35|23260.73
14:48:37|23263.13
14:48:37|23263.62
14:48:38|23263.06
14:48:40|23264.31
14:48:41|23262.8
14:48:42|23261.85
14:48:44|23258.88
14:48:44|23263.09
14:48:45|23262.41
14:48:47|23264.4
14:48:48|23265.39
14:48:49|23266.07
14:48:50|23270.05
14:48:51|23268.14
14:48:51|23269.88
14:48:53|23269.44
14:48:54|23266.22
14:48:55|23266.82
14:48:56|23267.83
14:48:57|23268.46
14:48:58|23267.16
14:48:59|23268.42
14:49:00|23267.09
14:49:01|23266.66
14:49:02|23268.
14:49:03|23266.62
14:49:04|23268.32
14:49:05|23270.11
14:49:06|23270.67
14:49:07|23274.34
14:49:09|23276.57
14:49:09|23275.57
14:49:10|23273.2
14:49:11|23273.75
14:49:12|23272.28
14:49:13|23271.78
14:49:14|23270.07
14:49:15|23269.75
14:49:16|23272.48
14:49:17|23273.6
14:49:18|23273.8
14:49:20|23274.38
14:49:21|23273.35
14:49:21|23272.7
14:49:23|23270.5
14:49:23|23272.33
14:49:24|23272.97
14:49:25|23273.32
14:49:26|23270.
14:49:28|23270.54
14:49:28|23267.9
14:49:30|23267.39
14:49:30|23265.89
14:49:31|23263.2
14:49:32|23263.48
14:49:33|23265.
14:49:34|23263.48
14:49:35|23260.77
14:49:36|23257.65
14:49:38|23254.55
14:49:39|23256.14
14:49:40|23257.42
14:49:41|23258.25
14:49:43|23263.43
14:49:43|23266.44
14:49:45|23267.7
14:49:45|23266.43
14:49:46|23266.01
14:49:48|23268.64
14:49:49|23268.
14:49:50|23268.9
14:49:51|23268.33
14:49:52|23268.33
14:49:53|23269.77
14:49:54|23270.64
14:49:55|23271.02
14:49:55|23274.68
14:49:57|23274.49
14:49:58|23276.37
14:49:59|23275.08
14:50:00|23272.45
14:50:01|23269.32
14:50:01|23271.06
14:50:03|23269.41
14:50:05|23271.12
14:50:05|23268.18
14:50:06|23270.05
14:50:07|23271.81
14:50:08|23272.51
14:50:09|23272.3
14:50:10|23273.22
14:50:11|23281.41
14:50:12|23284.06
14:50:13|23285.42
14:50:14|23286.08
14:50:15|23284.06
14:50:16|23283.95
14:50:17|23282.75
14:50:18|23285.
14:50:19|23284.67
14:50:20|23283.39
14:50:21|23283.14
14:50:23|23281.82
14:50:23|23281.61
14:50:24|23282.04
14:50:26|23283.64
14:50:26|23279.13
14:50:27|23280.78
14:50:29|23275.
14:50:29|23275.27
14:50:31|23275.65
14:50:31|23278.24
14:50:33|23279.92
14:50:33|23277.99
14:50:34|23276.62
14:50:36|23276.77
14:50:37|23276.27
14:50:37|23276.58
14:50:39|23276.73
14:50:40|23279.43
14:50:41|23277.45
14:50:42|23270.47
14:50:44|23270.82
14:50:44|23271.74
14:50:46|23269.89
14:50:46|23271.07
14:50:48|23270.15
14:50:48|23269.83
14:50:50|23268.65
14:50:50|23267.59
14:50:52|23267.17
14:50:53|23266.39
14:50:54|23266.88
14:50:55|23267.88
14:50:56|23262.82
14:50:57|23267.5
14:50:58|23266.4
14:50:59|23267.46
14:51:00|23265.87
14:51:00|23265.75
14:51:02|23267.78
14:51:03|23267.33
14:51:04|23267.15
14:51:06|23267.34
14:51:06|23267.71
14:51:08|23276.56
14:51:09|23276.4
14:51:10|23280.43
14:51:10|23280.68
14:51:12|23286.15
14:51:13|23283.27
14:51:13|23281.26
14:51:14|23275.78
14:51:16|23278.89
14:51:16|23279.34
14:51:18|23280.39
14:51:18|23280.53
14:51:19|23278.97
14:51:20|23275.09
14:51:21|23277.89
14:51:22|23281.59
14:51:24|23280.57
14:51:25|23281.24
14:51:26|23282.01
14:51:26|23281.33
14:51:27|23280.74
14:51:28|23282.01
14:51:29|23281.22
14:51:30|23281.78
14:51:31|23282.72
14:51:33|23284.71
14:51:33|23284.79
14:51:35|23284.61
14:51:36|23283.92
14:51:37|23282.7
14:51:38|23282.71
14:51:38|23283.77
14:51:39|23282.89
14:51:41|23282.5
14:51:41|23282.54
14:51:42|23281.21
14:51:44|23281.41
14:51:45|23282.53
14:51:45|23283.33
14:51:47|23283.28
14:51:47|23282.86
14:51:48|23278.88
14:51:50|23280.1
14:51:51|23280.57
14:51:51|23279.79
14:51:53|23279.29
14:51:54|23278.06
14:51:55|23277.56
14:51:56|23274.61
14:51:57|23274.89
14:51:58|23273.1
14:51:59|23272.9
14:52:00|23275.04
14:52:01|23277.
14:52:01|23276.53
14:52:03|23275.
14:52:04|23274.49
14:52:05|23275.22
14:52:06|23275.23
14:52:07|23275.74
14:52:08|23276.16
14:52:09|23276.27
14:52:10|23276.08
14:52:11|23272.76
14:52:12|23274.77
14:52:13|23275.81
14:52:14|23275.74
14:52:15|23275.83
14:52:16|23275.95
14:52:17|23273.93
14:52:18|23272.12
14:52:19|23272.68
14:52:20|23273.4
14:52:21|23273.92
14:52:22|23273.4
14:52:23|23272.15
14:52:24|23272.44
14:52:25|23271.16
14:52:26|23271.09
14:52:27|23272.02
14:52:28|23272.99
14:52:29|23271.71
14:52:30|23271.05
14:52:31|23270.
14:52:32|23268.16
14:52:33|23267.76
14:52:34|23267.34
14:52:35|23266.05
14:52:36|23264.33
14:52:37|23267.76
14:52:38|23268.16
14:52:39|23266.47
14:52:40|23265.28
14:52:41|23262.26
14:52:42|23260.28
14:52:43|23259.17
14:52:45|23259.63
14:52:45|23259.64
14:52:47|23255.99
14:52:48|23254.49
14:52:49|23256.39
14:52:50|23255.35
14:52:51|23255.51
14:52:52|23255.29
14:52:53|23255.71
14:52:54|23253.49
14:52:56|23255.37
14:52:56|23257.53
14:52:57|23257.32
14:52:58|23256.78
14:52:59|23256.35
14:53:00|23257.32
14:53:01|23257.29
14:53:02|23257.01
14:53:03|23256.33
14:53:04|23256.39
14:53:05|23258.31
14:53:06|23257.13
14:53:07|23258.37
14:53:08|23258.43
14:53:09|23258.47
14:53:10|23257.42
14:53:12|23257.41
14:53:13|23257.42
14:53:14|23257.09
14:53:15|23257.15
14:53:15|23258.04
14:53:17|23257.22
14:53:17|23257.29
14:53:18|23257.28
14:53:20|23253.7
14:53:21|23251.67
14:53:22|23248.6
14:53:23|23248.36
14:53:24|23248.83
14:53:25|23247.88
14:53:26|23247.14
14:53:27|23249.15
14:53:28|23248.17
14:53:29|23248.07
14:53:29|23250.53
14:53:31|23248.24
14:53:32|23247.87
14:53:33|23246.86
14:53:34|23248.72
14:53:34|23247.53
14:53:36|23248.
14:53:37|23246.68
14:53:38|23247.9
14:53:39|23248.21
14:53:39|23247.19
14:53:41|23247.15
14:53:42|23246.17
14:53:43|23246.76
14:53:44|23245.73
14:53:45|23245.4
14:53:47|23246.13
14:53:47|23246.36
14:53:48|23246.39
14:53:49|23245.95
14:53:50|23246.5
14:53:51|23245.98
14:53:52|23247.35
14:53:53|23247.02
14:53:55|23247.32
14:53:55|23249.4
14:53:56|23250.28
14:53:57|23248.77
14:53:59|23250.12
14:54:00|23250.12
14:54:00|23246.19
14:54:02|23246.65
14:54:02|23247.01
14:54:04|23246.02
14:54:05|23246.62
14:54:06|23246.11
14:54:06|23246.34
14:54:07|23246.2
14:54:08|23245.49
14:54:10|23243.18
14:54:11|23242.06
14:54:12|23242.64
14:54:13|23242.33
14:54:14|23241.51
14:54:15|23244.38
14:54:16|23243.13
14:54:17|23240.54
14:54:18|23237.09
14:54:19|23235.26
14:54:20|23234.44
14:54:20|23235.53
14:54:22|23234.03
14:54:23|23234.41
14:54:23|23225.91
14:54:25|23224.11
14:54:26|23225.39
14:54:27|23225.05
14:54:29|23223.82
14:54:29|23226.18
14:54:30|23225.24
14:54:31|23225.5
14:54:32|23223.42
14:54:33|23223.99
14:54:34|23223.47
14:54:35|23221.56
14:54:36|23221.17
14:54:37|23221.77
14:54:38|23219.78
14:54:39|23217.87
14:54:40|23217.41
14:54:41|23217.8
14:54:42|23220.56
14:54:43|23216.74
14:54:44|23216.06
14:54:46|23217.02
14:54:47|23214.73
14:54:48|23213.98
14:54:49|23213.51
14:54:50|23211.09
14:54:51|23210.89
14:54:52|23211.48
14:54:53|23212.85
14:54:54|23212.
14:54:55|23213.02
14:54:56|23214.6
14:54:57|23215.61
14:54:58|23211.84
14:54:59|23212.79
14:55:01|23212.06
14:55:02|23214.71
14:55:02|23214.78
14:55:04|23215.21
14:55:05|23215.44
14:55:06|23215.7
14:55:07|23218.56
14:55:08|23219.41
14:55:09|23217.36
14:55:10|23219.04
14:55:11|23217.96
14:55:12|23223.4
14:55:13|23223.12
14:55:14|23222.04
14:55:16|23222.31
14:55:17|23222.88
14:55:18|23223.21
14:55:18|23219.16
14:55:20|23218.87
14:55:21|23213.68
14:55:21|23212.55
14:55:22|23211.89
14:55:24|23218.12
14:55:24|23219.2
14:55:26|23218.04
14:55:27|23215.13
14:55:27|23216.02
14:55:29|23210.01
14:55:29|23211.64
14:55:31|23210.54
14:55:31|23208.67
14:55:32|23208.92
14:55:33|23208.18
14:55:34|23207.7
14:55:36|23207.26
14:55:37|23206.17
14:55:38|23205.13
14:55:39|23206.42
14:55:40|23206.06
14:55:41|23202.61
14:55:42|23201.65
14:55:43|23199.86
14:55:44|23202.25
14:55:45|23202.93
14:55:46|23203.42
14:55:47|23200.5
14:55:48|23202.9
14:55:50|23205.23
14:55:50|23206.63
14:55:51|23209.99
14:55:52|23207.33
14:55:53|23205.35
14:55:54|23205.54
14:55:55|23210.76
14:55:57|23212.16
14:55:57|23211.99
14:55:58|23212.12
14:55:59|23210.61
14:56:00|23207.39
14:56:02|23210.51
14:56:03|23213.96
14:56:04|23212.77
14:56:05|23212.83
14:56:06|23213.61
14:56:07|23211.64
14:56:08|23211.73
14:56:09|23211.33
14:56:10|23213.45
14:56:12|23215.48
14:56:12|23214.09
14:56:13|23215.5
14:56:15|23213.58
14:56:16|23214.35
14:56:17|23212.92
14:56:18|23214.69
14:56:19|23215.26
14:56:20|23214.72
14:56:20|23214.73
14:56:22|23213.96
14:56:23|23214.35
14:56:24|23215.2
14:56:25|23214.16
14:56:26|23213.77
14:56:27|23213.59
14:56:28|23214.62
14:56:29|23216.36
14:56:30|23215.7
14:56:31|23216.89
14:56:32|23217.1
14:56:33|23216.3
14:56:34|23218.21
14:56:35|23217.4
14:56:36|23218.12
14:56:37|23217.57
14:56:38|23217.66
14:56:38|23213.54
14:56:40|23212.71
14:56:41|23213.38
14:56:42|23213.2
14:56:42|23212.61
14:56:44|23209.4
14:56:45|23206.27
14:56:46|23206.52
14:56:47|23205.59
14:56:48|23208.52
14:56:50|23207.92
14:56:50|23208.11
14:56:52|23205.46
14:56:53|23205.07
14:56:54|23204.08
14:56:55|23204.63
14:56:56|23203.6
14:56:56|23205.83
14:56:58|23205.94
14:56:59|23204.53
14:57:00|23204.99
14:57:01|23205.49
14:57:02|23205.18
14:57:03|23205.47
14:57:04|23205.73
14:57:05|23211.69
14:57:06|23212.82
14:57:07|23215.
14:57:08|23211.95
14:57:09|23213.14
14:57:10|23212.79
14:57:12|23212.89
14:57:13|23214.19
14:57:13|23216.7
14:57:14|23217.91
14:57:15|23217.28
14:57:16|23217.29
14:57:17|23218.15
14:57:19|23216.62
14:57:19|23212.32
14:57:21|23210.53
14:57:21|23210.03
14:57:23|23210.67
14:57:23|23210.67
14:57:24|23210.13
14:57:25|23207.18
14:57:26|23207.08
14:57:28|23208.06
14:57:28|23207.83
14:57:30|23206.86
14:57:30|23206.96
14:57:31|23206.
14:57:32|23205.82
14:57:33|23205.59
14:57:34|23206.62
14:57:36|23204.73
14:57:37|23205.13
14:57:37|23205.71
14:57:39|23204.63
14:57:40|23206.03
14:57:41|23207.41
14:57:41|23209.82
14:57:42|23204.33
14:57:43|23202.65
14:57:44|23201.76
14:57:45|23202.84
14:57:46|23203.86
14:57:47|23203.32
14:57:49|23204.05
14:57:50|23197.16
14:57:51|23196.84
14:57:52|23196.6
14:57:53|23197.58
14:57:55|23198.43
14:57:55|23198.03
14:57:56|23196.94
14:57:57|23201.4
14:57:59|23199.57
14:57:59|23202.19
14:58:01|23201.16
14:58:01|23206.82
14:58:02|23205.19
14:58:03|23202.74
14:58:05|23197.52
14:58:06|23202.63
14:58:07|23203.02
14:58:08|23201.43
14:58:09|23202.03
14:58:10|23199.13
14:58:11|23198.58
14:58:12|23200.24
14:58:13|23200.24
14:58:14|23198.03
14:58:15|23199.3
14:58:16|23199.16
14:58:17|23198.
14:58:18|23199.98
14:58:19|23200.36
14:58:20|23200.2
14:58:21|23201.6
14:58:22|23200.97
14:58:23|23205.39
14:58:24|23205.32
14:58:25|23203.87
14:58:26|23203.47
14:58:27|23204.5
14:58:28|23203.97
14:58:29|23203.68
14:58:31|23202.35
14:58:31|23203.15
14:58:32|23203.5
14:58:33|23206.45
14:58:34|23208.71
14:58:35|23207.81
14:58:36|23211.4
14:58:37|23211.05
14:58:38|23211.48
14:58:39|23211.12
14:58:40|23210.22
14:58:41|23207.79
14:58:42|23207.66
14:58:43|23207.93
14:58:44|23207.5
14:58:46|23207.7
14:58:47|23208.07
14:58:48|23209.39
14:58:49|23208.
14:58:50|23208.81
14:58:51|23204.63
14:58:52|23204.19
14:58:53|23204.87
14:58:54|23205.17
14:58:55|23205.74
14:58:57|23205.83
14:58:57|23205.09
14:58:58|23203.97
14:58:59|23203.54
14:59:00|23203.53
14:59:01|23202.21
14:59:02|23201.02
14:59:03|23201.82
14:59:05|23203.79
14:59:06|23201.73
14:59:07|23202.43
14:59:08|23202.43
14:59:08|23200.96
14:59:10|23198.53
14:59:11|23198.37
14:59:12|23197.66
14:59:13|23197.48
14:59:14|23198.6
14:59:15|23200.02
14:59:16|23197.63
14:59:17|23198.45
14:59:18|23199.07
14:59:19|23196.93
14:59:20|23197.
14:59:21|23195.
14:59:22|23195.1
14:59:23|23193.78
14:59:24|23196.07
14:59:25|23196.82
14:59:26|23199.56
14:59:27|23197.99
14:59:28|23198.22
14:59:29|23193.3
14:59:30|23192.98
14:59:31|23192.56
14:59:32|23195.14
14:59:33|23194.67
14:59:34|23192.27
14:59:35|23192.48
14:59:36|23192.15
14:59:37|23193.27
14:59:38|23193.13
14:59:39|23195.7
14:59:40|23194.71
14:59:41|23195.2
14:59:43|23194.18
14:59:44|23194.21
14:59:44|23194.73
14:59:46|23194.04
14:59:46|23194.41
14:59:48|23195.34
14:59:49|23196.27
14:59:50|23196.39
14:59:51|23198.05
14:59:52|23197.95
14:59:53|23198.17
14:59:54|23201.17
14:59:55|23200.28
14:59:56|23198.46
14:59:57|23197.46
14:59:58|23196.89
15:00:00|23194.59
15:00:00|23193.5
15:00:01|23195.04
15:00:02|23197.53
15:00:03|23197.49
15:00:05|23195.29
15:00:05|23196.79
15:00:06|23195.37
15:00:07|23196.26
15:00:09|23193.16
15:00:10|23196.06
15:00:11|23198.51
15:00:12|23198.16
15:00:13|23198.51
15:00:13|23197.
15:00:15|23197.44
15:00:16|23198.16
15:00:16|23195.23
15:00:17|23196.44
15:00:19|23193.31
15:00:20|23198.13
15:00:20|23196.69
15:00:22|23194.73
15:00:23|23195.16
15:00:24|23195.56
15:00:25|23194.18
15:00:25|23193.21
15:00:27|23192.33
15:00:28|23194.26
15:00:29|23196.67
15:00:30|23197.24
15:00:30|23197.87
15:00:32|23197.68
15:00:33|23198.77
15:00:34|23198.38
15:00:35|23199.32
15:00:36|23201.88
15:00:37|23203.71
15:00:37|23203.04
15:00:39|23201.96
15:00:39|23201.98
15:00:41|23201.51
15:00:42|23202.05
15:00:42|23197.26
15:00:44|23193.57
15:00:45|23193.92
15:00:46|23195.2
15:00:47|23195.9
15:00:47|23194.79
15:00:49|23196.1
15:00:49|23195.68
15:00:50|23196.28
15:00:52|23197.4
15:00:53|23198.59
15:00:54|23199.26
15:00:55|23198.
15:00:56|23197.71
15:00:58|23198.93
15:00:59|23199.23
15:01:00|23200.24
15:01:01|23199.41
15:01:02|23198.09
15:01:03|23198.82
15:01:04|23198.88
15:01:05|23200.6
15:01:06|23203.25
15:01:07|23202.49
15:01:08|23203.47
15:01:09|23204.01
15:01:10|23202.09
15:01:11|23201.95
15:01:12|23202.94
15:01:13|23203.36
15:01:14|23203.08
15:01:15|23203.18
15:01:16|23204.14
15:01:17|23204.03
15:01:18|23203.83
15:01:19|23204.2
15:01:20|23204.77
15:01:21|23204.34
15:01:22|23203.89
15:01:23|23203.66
15:01:24|23204.31
15:01:25|23204.39
15:01:26|23204.83
15:01:27|23204.76
15:01:28|23204.01
15:01:29|23203.28
15:01:30|23203.97
15:01:31|23204.93
15:01:32|23206.41
15:01:33|23206.99
15:01:34|23209.53
15:01:35|23208.73
15:01:36|23207.48
15:01:37|23207.13
15:01:38|23205.8
15:01:39|23205.92
15:01:40|23205.93
15:01:41|23206.02
15:01:42|23204.92
15:01:43|23204.43
15:01:44|23204.86
15:01:45|23204.91
15:01:46|23204.92
15:01:47|23204.46
15:01:48|23206.
15:01:49|23205.54
15:01:50|23206.27
15:01:51|23207.13
15:01:52|23206.54
15:01:54|23207.32
15:01:54|23207.13
15:01:56|23206.5
15:01:57|23206.29
15:01:58|23206.67
15:01:59|23207.78
15:02:00|23207.38
15:02:02|23208.4
15:02:03|23206.66
15:02:03|23205.18
15:02:05|23205.4
15:02:05|23205.73
15:02:07|23206.44
15:02:08|23207.95
15:02:09|23210.37
15:02:09|23210.61
15:02:11|23211.3
15:02:12|23212.43
15:02:12|23210.62
15:02:13|23207.55
15:02:15|23208.56
15:02:16|23205.81
15:02:16|23209.05
15:02:17|23210.44
15:02:18|23209.62
15:02:19|23210.03
15:02:21|23210.15
15:02:22|23210.4
15:02:22|23209.75
15:02:23|23209.8
15:02:25|23210.09
15:02:25|23210.69
15:02:27|23211.36
15:02:28|23211.81
15:02:29|23212.33
15:02:29|23212.54
15:02:30|23213.27
15:02:31|23217.5
15:02:33|23218.93
15:02:34|23217.78
15:02:35|23219.76
15:02:35|23219.74
15:02:37|23221.89
15:02:37|23221.74
15:02:38|23222.24
15:02:39|23221.73
15:02:40|23223.15
15:02:41|23222.84
15:02:43|23222.93
15:02:43|23222.54
15:02:44|23223.79
15:02:45|23221.69
15:02:46|23219.58
15:02:47|23218.06
15:02:48|23218.04
15:02:49|23217.34
15:02:50|23206.48
15:02:51|23204.8
15:02:52|23202.51
15:02:54|23202.52
15:02:55|23200.96
15:02:56|23201.75
15:02:57|23201.
15:02:58|23203.05
15:02:59|23202.82
15:03:00|23202.5
15:03:02|23201.68
15:03:02|23201.6
15:03:03|23202.26
15:03:04|23203.02
15:03:05|23202.31
15:03:07|23201.47
15:03:07|23201.06
15:03:09|23202.
15:03:10|23200.51
15:03:11|23199.94
15:03:12|23199.95
15:03:13|23200.36
15:03:13|23199.12
15:03:15|23200.78
15:03:16|23201.29
15:03:17|23199.3
15:03:18|23200.14
15:03:19|23199.72
15:03:20|23194.35
15:03:21|23193.27
15:03:21|23189.27
15:03:23|23191.6
15:03:24|23191.01
15:03:25|23191.45
15:03:26|23191.74
15:03:26|23190.14
15:03:27|23189.4
15:03:29|23189.22
15:03:30|23188.79
15:03:31|23188.92
15:03:31|23188.23
15:03:32|23188.15
15:03:34|23185.61
15:03:34|23184.47
15:03:35|23187.
15:03:37|23185.93
15:03:38|23184.72
15:03:39|23187.62
15:03:40|23185.18
15:03:41|23187.24
15:03:42|23187.23
15:03:43|23185.06
15:03:44|23185.2
15:03:45|23185.46
15:03:46|23185.9
15:03:47|23184.81
15:03:47|23189.57
15:03:48|23189.11
15:03:50|23189.91
15:03:51|23192.79
15:03:52|23196.31
15:03:52|23195.76
15:03:54|23195.85
15:03:55|23202.2
15:03:57|23203.21
15:03:58|23203.27
15:03:59|23202.07
15:03:59|23202.21
15:04:01|23203.64
15:04:02|23201.38
15:04:03|23201.4
15:04:04|23200.77
15:04:05|23200.83
15:04:06|23201.84
15:04:07|23202.24
15:04:08|23203.63
15:04:09|23202.66
15:04:10|23201.69
15:04:11|23202.29
15:04:12|23200.71
15:04:13|23198.15
15:04:14|23198.03
15:04:15|23196.98
15:04:16|23197.09
15:04:17|23196.62
15:04:18|23196.62
15:04:19|23196.3
15:04:21|23194.96
15:04:21|23195.02
15:04:22|23192.45
15:04:23|23192.7
15:04:24|23192.2
15:04:25|23192.99
15:04:26|23193.
15:04:27|23192.09
15:04:28|23192.51
15:04:29|23192.12
15:04:30|23191.43
15:04:31|23190.01
15:04:32|23190.16
15:04:33|23191.01
15:04:34|23189.94
15:04:35|23191.34
15:04:36|23190.87
15:04:37|23192.02
15:04:38|23189.99
15:04:39|23187.87
15:04:40|23188.18
15:04:41|23189.92
15:04:42|23188.08
15:04:43|23188.18
15:04:44|23188.49
15:04:45|23189.72
15:04:46|23191.82
15:04:47|23194.7
15:04:48|23197.
15:04:49|23196.5
15:04:50|23198.86
15:04:51|23199.43
15:04:52|23200.28
15:04:53|23199.61
15:04:54|23201.21
15:04:55|23201.34
15:04:57|23202.68
15:04:57|23202.7
15:04:59|23205.33
15:05:00|23205.31
15:05:01|23204.89
15:05:02|23202.22
15:05:03|23202.85
15:05:04|23203.52
15:05:05|23203.8
15:05:06|23202.1
15:05:07|23201.86
15:05:08|23202.51
15:05:09|23202.27
15:05:10|23201.53
15:05:11|23201.5
15:05:12|23201.5
15:05:13|23201.33
15:05:14|23200.84
15:05:15|23201.54
15:05:16|23201.23
15:05:17|23200.91
15:05:18|23200.54
15:05:19|23200.69
15:05:21|23199.21
15:05:21|23199.15
15:05:22|23197.35
15:05:23|23197.6
15:05:24|23196.32
15:05:25|23196.3
15:05:26|23195.05
15:05:27|23195.14
15:05:28|23195.12
15:05:29|23194.85
15:05:30|23195.48
15:05:31|23195.9
15:05:32|23195.95
15:05:33|23196.18
15:05:34|23196.52
15:05:35|23196.54
15:05:36|23194.8
15:05:37|23192.09
15:05:38|23191.83
15:05:39|23191.03
15:05:40|23191.07
15:05:41|23191.07
15:05:42|23197.58
15:05:43|23197.14
15:05:44|23200.45
15:05:46|23201.84
15:05:46|23201.19
15:05:47|23201.69
15:05:49|23200.95
15:05:50|23200.78
15:05:51|23201.61
15:05:51|23201.4
15:05:52|23200.7
15:05:53|23202.66
15:05:55|23202.1
15:05:55|23202.11
15:05:57|23203.53
15:05:58|23201.85
15:06:00|23200.92
15:06:00|23201.63
15:06:02|23200.43
15:06:03|23201.
15:06:04|23201.52
15:06:05|23201.32
15:06:06|23200.67
15:06:07|23200.68
15:06:08|23200.47
15:06:08|23200.42
15:06:10|23202.35
15:06:11|23202.33
15:06:12|23202.06
15:06:13|23201.57
15:06:14|23201.63
15:06:15|23201.98
15:06:16|23200.84
15:06:17|23201.69
15:06:17|23201.13
15:06:19|23201.38
15:06:20|23202.07
15:06:21|23200.9
15:06:21|23203.36
15:06:23|23203.48
15:06:24|23204.03
15:06:25|23206.
15:06:26|23206.08
15:06:27|23210.29
15:06:28|23210.8
15:06:29|23210.42
15:06:30|23211.25
15:06:31|23212.21
15:06:31|23211.47
15:06:33|23212.21
15:06:33|23209.97
15:06:35|23206.64
15:06:36|23204.99
15:06:37|23203.51
15:06:37|23203.44
15:06:38|23204.29
15:06:40|23204.38
15:06:41|23204.74
15:06:42|23205.54
15:06:43|23206.83
15:06:43|23207.03
15:06:45|23207.17
15:06:45|23207.33
15:06:47|23207.55
15:06:48|23207.99
15:06:49|23209.41
15:06:49|23208.72
15:06:51|23208.22
15:06:52|23209.57
15:06:53|23207.63
15:06:54|23207.7
15:06:55|23205.52
15:06:55|23207.34
15:06:57|23207.02
15:06:59|23209.51
15:06:59|23211.7
15:07:00|23211.63
15:07:02|23213.07
15:07:02|23211.67
15:07:04|23211.23
15:07:05|23210.79
15:07:06|23208.7
15:07:07|23208.11
15:07:08|23206.31
15:07:09|23207.78
15:07:10|23207.78
15:07:11|23208.35
15:07:12|23209.34
15:07:13|23208.73
15:07:14|23208.78
15:07:15|23208.68
15:07:16|23208.74
15:07:18|23212.2
15:07:19|23211.71
15:07:19|23212.81
15:07:20|23212.15
15:07:21|23209.83
15:07:22|23209.82
15:07:23|23210.67
15:07:24|23210.27
15:07:25|23210.57
15:07:26|23209.67
15:07:27|23209.09
15:07:28|23208.63
15:07:29|23208.13
15:07:30|23209.84
15:07:31|23209.8
15:07:32|23209.35
15:07:33|23210.27
15:07:34|23209.31
15:07:35|23209.75
15:07:36|23210.42
15:07:37|23211.38
15:07:38|23213.42
15:07:39|23213.68
15:07:41|23213.43
15:07:41|23213.3
15:07:42|23214.81
15:07:43|23214.4
15:07:44|23215.
15:07:45|23214.07
15:07:46|23213.41
15:07:47|23213.53
15:07:48|23213.64
15:07:49|23213.52
15:07:50|23214.46
15:07:51|23213.42
15:07:52|23212.33
15:07:53|23212.47
15:07:54|23211.65
15:07:55|23211.78
15:07:56|23211.84
15:07:57|23213.1
15:07:58|23213.26
15:08:00|23212.44
15:08:01|23213.77
15:08:02|23215.43
15:08:03|23215.52
15:08:05|23215.52
15:08:05|23217.2
15:08:06|23216.29
15:08:07|23220.89
15:08:09|23223.94
15:08:10|23223.14
15:08:11|23224.22
15:08:12|23228.68
15:08:13|23226.98
15:08:14|23225.51
15:08:15|23226.28
15:08:16|23226.36
15:08:17|23227.63
15:08:18|23228.99
15:08:19|23226.75
15:08:20|23227.17
15:08:21|23228.05
15:08:22|23227.46
15:08:23|23225.57
15:08:24|23225.89
15:08:25|23220.36
15:08:26|23220.33
15:08:27|23221.31
15:08:28|23220.48
15:08:29|23223.33
15:08:30|23223.45
15:08:31|23224.03
15:08:32|23223.39
15:08:33|23223.4
15:08:34|23222.88
15:08:35|23222.83
15:08:36|23223.72
15:08:37|23222.38
15:08:38|23222.38
15:08:39|23223.11
15:08:40|23223.85
15:08:41|23223.34
15:08:42|23221.62
15:08:43|23222.1
15:08:44|23221.72
15:08:45|23222.38
15:08:46|23222.95
15:08:47|23222.63
15:08:48|23221.68
15:08:49|23221.9
15:08:50|23221.77
15:08:51|23223.7
15:08:52|23222.79
15:08:53|23222.36
15:08:54|23221.73
15:08:55|23222.82
15:08:56|23222.9
15:08:57|23222.
15:08:58|23224.88
15:08:59|23226.85
15:09:00|23227.77
15:09:01|23229.2
15:09:02|23229.16
15:09:03|23229.38
15:09:04|23229.39
15:09:05|23229.22
15:09:06|23228.32
15:09:08|23228.31
15:09:08|23224.44
15:09:09|23226.6
15:09:10|23229.96
15:09:12|23231.27
15:09:13|23230.33
15:09:14|23229.97
15:09:14|23232.3
15:09:16|23231.96
15:09:17|23232.48
15:09:18|23229.71
15:09:19|23230.49
15:09:19|23230.69
15:09:21|23232.68
15:09:21|23232.89
15:09:23|23233.41
15:09:24|23233.23
15:09:24|23232.35
15:09:25|23235.31
15:09:26|23236.37
15:09:28|23237.99
15:09:28|23239.56
15:09:30|23241.05
15:09:30|23241.58
15:09:32|23240.46
15:09:32|23238.69
15:09:33|23238.84
15:09:34|23236.96
15:09:36|23241.27
15:09:37|23241.72
15:09:37|23240.59
15:09:38|23241.95
15:09:39|23238.34
15:09:40|23235.93
15:09:42|23235.92
15:09:43|23235.07
15:09:43|23236.22
15:09:44|23233.92
15:09:46|23236.09
15:09:47|23235.16
15:09:47|23234.2
15:09:49|23234.32
15:09:49|23234.07
15:09:50|23234.92
15:09:52|23234.52
15:09:53|23234.33
15:09:54|23235.31
15:09:55|23235.27
15:09:56|23233.94
15:09:57|23234.8
15:09:58|23235.12
15:09:59|23235.33
15:10:00|23235.56
15:10:01|23234.69
15:10:02|23235.16
15:10:04|23233.88
15:10:05|23235.09
15:10:06|23234.55
15:10:07|23234.7
15:10:08|23234.77
15:10:10|23234.16
15:10:10|23233.6
15:10:11|23233.63
15:10:12|23234.02
15:10:13|23234.1
15:10:15|23234.58
15:10:16|23234.28
15:10:17|23236.29
15:10:18|23236.05
15:10:18|23236.44
15:10:19|23235.27
15:10:20|23234.19
15:10:21|23234.37
15:10:22|23234.08
15:10:24|23234.32
15:10:24|23234.3
15:10:26|23233.64
15:10:26|23231.2
15:10:28|23232.94
15:10:29|23232.96
15:10:30|23232.67
15:10:31|23232.5
15:10:32|23233.44
15:10:33|23232.17
15:10:34|23232.18
15:10:35|23232.1
15:10:36|23231.57
15:10:37|23231.51
15:10:37|23232.01
15:10:39|23232.11
15:10:40|23233.74
15:10:40|23233.04
15:10:42|23233.25
15:10:43|23232.56
15:10:44|23232.82
15:10:45|23234.5
15:10:45|23234.09
15:10:46|23234.1
15:10:48|23233.68
15:10:49|23233.33
15:10:50|23232.94
15:10:51|23232.
15:10:52|23232.17
15:10:53|23232.84
15:10:54|23232.
15:10:56|23231.82
15:10:56|23233.15
15:10:57|23234.24
15:10:58|23233.2
15:10:59|23232.69
15:11:00|23233.74
15:11:02|23233.51
15:11:03|23233.51
15:11:04|23233.37
15:11:05|23232.92
15:11:06|23233.35
15:11:07|23233.27
15:11:08|23232.95
15:11:10|23231.68
15:11:10|23232.05
15:11:11|23229.83
15:11:12|23228.89
15:11:13|23227.22
15:11:14|23227.15
15:11:15|23225.73
15:11:16|23225.14
15:11:17|23224.27
15:11:19|23221.29
15:11:19|23221.1
15:11:20|23220.88
15:11:22|23221.89
15:11:22|23221.67
15:11:23|23222.21
15:11:24|23221.71
15:11:25|23221.08
15:11:27|23221.36
15:11:28|23222.03
15:11:29|23221.86
15:11:30|23220.01
15:11:30|23220.06
15:11:32|23222.56
15:11:33|23222.39
15:11:34|23222.78
15:11:35|23222.36
15:11:35|23222.16
15:11:37|23220.4
15:11:38|23220.72
15:11:39|23222.08
15:11:40|23221.98
15:11:40|23221.79
15:11:42|23222.76
15:11:43|23223.12
15:11:44|23222.92
15:11:44|23222.4
15:11:46|23221.75
15:11:47|23222.4
15:11:48|23222.81
15:11:49|23222.82
15:11:50|23223.25
15:11:51|23226.82
15:11:52|23228.53
15:11:53|23229.45
15:11:53|23229.13
15:11:55|23229.19
15:11:56|23229.81
15:11:57|23227.96
15:11:57|23227.65
15:11:59|23227.69
15:12:00|23225.76
15:12:01|23225.75
15:12:02|23225.87
15:12:03|23226.44
15:12:05|23224.43
15:12:06|23221.64
15:12:07|23221.29
15:12:08|23220.13
15:12:08|23220.14
15:12:10|23217.21
15:12:11|23217.38
15:12:12|23218.01
15:12:13|23217.66
15:12:14|23217.44
15:12:15|23216.96
15:12:16|23217.24
15:12:17|23215.43
15:12:18|23216.48
15:12:19|23216.07
15:12:20|23214.7
15:12:21|23215.92
15:12:22|23220.37
15:12:23|23223.22
15:12:24|23222.3
15:12:25|23221.66
15:12:26|23221.31
15:12:27|23220.3
15:12:28|23220.49
15:12:29|23221.66
15:12:30|23220.04
15:12:31|23220.03
15:12:32|23216.06
15:12:33|23216.07
15:12:35|23216.25
15:12:35|23215.55
15:12:36|23215.84
15:12:37|23216.18
15:12:38|23216.94
15:12:39|23219.2
15:12:40|23219.45
15:12:41|23218.6
15:12:42|23217.96
15:12:43|23220.2
15:12:44|23220.27
15:12:45|23222.56
15:12:46|23222.37
15:12:47|23221.42
15:12:48|23220.58
15:12:49|23220.29
15:12:50|23220.65
15:12:51|23217.89
15:12:52|23218.19
15:12:53|23218.23
15:12:54|23217.87
15:12:55|23219.26
15:12:56|23219.64
15:12:57|23222.3
15:12:58|23223.93
15:12:59|23223.72
15:13:00|23225.09
15:13:01|23224.61
15:13:02|23225.53
15:13:04|23228.89
15:13:05|23228.71
15:13:06|23228.94
15:13:07|23227.59
15:13:08|23229.12
15:13:09|23228.93
15:13:10|23229.61
15:13:10|23229.54
15:13:12|23229.98
15:13:13|23230.37
15:13:14|23229.99
15:13:15|23230.38
15:13:16|23228.55
15:13:17|23228.98
15:13:19|23227.65
15:13:19|23226.34
15:13:20|23225.89
15:13:21|23223.23
15:13:22|23222.43
15:13:23|23223.66
15:13:24|23222.96
15:13:25|23222.32
15:13:26|23222.43
15:13:27|23223.83
15:13:28|23224.24
15:13:29|23224.12
15:13:30|23223.67
15:13:32|23223.
15:13:32|23223.52
15:13:34|23224.12
15:13:35|23224.04
15:13:36|23223.83
15:13:37|23222.02
15:13:37|23222.23
15:13:38|23222.65
15:13:40|23221.56
15:13:40|23219.72
15:13:41|23221.22
15:13:42|23220.75
15:13:44|23222.78
15:13:45|23224.
15:13:46|23225.46
15:13:47|23227.05
15:13:48|23225.86
15:13:48|23225.78
15:13:50|23225.03
15:13:50|23224.91
15:13:52|23225.1
15:13:53|23220.62
15:13:54|23221.55
15:13:54|23221.99
15:13:55|23221.83
15:13:57|23222.78
15:13:58|23223.1
15:13:59|23223.67
15:14:00|23225.9
15:14:01|23226.18
15:14:01|23224.5
15:14:03|23224.43
15:14:04|23225.21
15:14:05|23225.71
15:14:07|23225.9
15:14:07|23226.3
15:14:08|23226.38
15:14:09|23225.83
15:14:10|23225.83
15:14:12|23225.18
15:14:13|23225.32
15:14:14|23225.25
15:14:15|23225.33
15:14:15|23226.63
15:14:17|23225.85
15:14:18|23226.25
15:14:19|23225.63
15:14:20|23224.91
15:14:20|23224.58
15:14:22|23225.49
15:14:23|23224.97
15:14:23|23224.53
15:14:25|23226.07
15:14:26|23227.55
15:14:27|23227.61
15:14:28|23227.24
15:14:29|23226.6
15:14:29|23226.2
15:14:30|23226.28
15:14:31|23226.56
15:14:33|23226.07
15:14:34|23227.79
15:14:35|23228.64
15:14:36|23229.63
15:14:36|23228.92
15:14:38|23227.69
15:14:39|23227.21
15:14:40|23226.71
15:14:41|23225.13
15:14:42|23224.66
15:14:43|23223.55
15:14:44|23223.38
15:14:45|23224.17
15:14:46|23223.42
15:14:47|23220.62
15:14:47|23219.46
15:14:49|23219.89
15:14:50|23220.43
15:14:50|23219.88
15:14:51|23219.59
15:14:53|23219.08
15:14:54|23215.78
15:14:55|23216.1
15:14:56|23215.68
15:14:56|23216.28
15:14:58|23215.59
15:14:59|23215.36
15:15:00|23216.42
15:15:01|23216.16
15:15:02|23216.48
15:15:03|23216.79
15:15:04|23216.93
15:15:05|23217.58
15:15:06|23217.76
15:15:08|23218.21
15:15:09|23218.33
15:15:09|23215.67
15:15:10|23214.93
15:15:12|23215.41
15:15:13|23215.63
15:15:14|23216.93
15:15:15|23222.54
15:15:16|23221.13
15:15:17|23220.37
15:15:19|23221.37
15:15:19|23220.65
15:15:20|23220.76
15:15:21|23221.07
15:15:22|23223.
15:15:23|23222.51
15:15:24|23222.63
15:15:25|23223.
15:15:26|23221.98
15:15:27|23222.23
15:15:28|23222.22
15:15:29|23225.02
15:15:30|23221.79
15:15:31|23220.59
15:15:32|23220.04
15:15:33|23220.35
15:15:34|23218.67
15:15:35|23220.09
15:15:36|23219.94
15:15:37|23220.57
15:15:39|23220.98
15:15:39|23219.64
15:15:40|23219.55
15:15:41|23219.7
15:15:42|23219.88
15:15:43|23220.15
15:15:44|23221.7
15:15:45|23220.95
15:15:46|23220.99
15:15:47|23221.43
15:15:48|23223.16
15:15:50|23223.51
15:15:50|23221.95
15:15:51|23222.88
15:15:52|23221.43
15:15:53|23221.01
15:15:54|23221.66
15:15:55|23222.45
15:15:56|23223.64
15:15:57|23223.65
15:15:58|23221.26
15:15:59|23222.23
15:16:00|23222.27
15:16:01|23222.78
15:16:02|23222.87
15:16:03|23222.51
15:16:04|23222.41
15:16:05|23219.7
15:16:07|23219.16
15:16:08|23218.37
15:16:09|23218.55
15:16:10|23218.55
15:16:11|23218.94
15:16:12|23218.29
15:16:14|23218.27
15:16:14|23218.27
15:16:15|23220.43
15:16:16|23220.03
15:16:17|23220.3
15:16:18|23220.3
15:16:19|23220.03
15:16:20|23219.85
15:16:21|23219.57
15:16:22|23218.8
15:16:23|23218.81
15:16:25|23217.64
15:16:26|23214.38
15:16:27|23212.02
15:16:28|23212.3
15:16:29|23213.76
15:16:29|23211.67
15:16:30|23212.36
15:16:31|23213.25
15:16:32|23212.51
15:16:34|23212.44
15:16:35|23212.41
15:16:35|23207.29
15:16:37|23206.31
15:16:38|23205.59
15:16:38|23204.06
15:16:39|23203.26
15:16:41|23203.32
15:16:41|23202.31
15:16:43|23203.02
15:16:44|23202.28
15:16:44|23201.08
15:16:46|23201.46
15:16:46|23200.56
15:16:48|23200.84
15:16:49|23199.33
15:16:49|23198.46
15:16:50|23198.02
15:16:52|23197.4
15:16:52|23197.79
15:16:54|23198.
15:16:54|23198.04
15:16:55|23198.22
15:16:57|23199.66
15:16:58|23200.
15:16:59|23202.22
15:17:00|23201.57
15:17:01|23200.58
15:17:02|23202.2
15:17:03|23201.01
15:17:04|23201.61
15:17:05|23201.32
15:17:06|23202.35
15:17:07|23203.07
15:17:08|23202.49
15:17:09|23204.11
15:17:10|23203.94
15:17:12|23204.27
15:17:13|23204.97
15:17:14|23207.45
15:17:15|23207.78
15:17:17|23207.69
15:17:18|23208.12
15:17:18|23209.45
15:17:20|23209.33
15:17:21|23207.22
15:17:22|23205.2
15:17:22|23203.97
15:17:24|23204.29
15:17:25|23206.16
15:17:26|23205.05
15:17:27|23206.63
15:17:28|23207.55
15:17:29|23206.65
15:17:30|23206.02
15:17:31|23206.37
15:17:32|23206.45
15:17:33|23206.44
15:17:34|23206.28
15:17:35|23206.32
15:17:36|23206.05
15:17:37|23205.36
15:17:38|23206.44
15:17:39|23207.36
15:17:40|23206.42
15:17:41|23203.68
15:17:42|23203.92
15:17:43|23204.36
15:17:44|23204.37
15:17:45|23203.7
15:17:46|23204.74
15:17:47|23202.61
15:17:48|23203.07
15:17:49|23203.28
15:17:50|23203.4
15:17:51|23203.64
15:17:52|23204.08
15:17:53|23203.21
15:17:54|23203.82
15:17:55|23205.03
15:17:56|23204.28
15:17:57|23203.73
15:17:58|23203.5
15:17:59|23203.78
15:18:00|23203.84
15:18:01|23203.84
15:18:02|23203.88
15:18:03|23202.95
15:18:04|23202.66
15:18:05|23201.74
15:18:06|23200.57
15:18:07|23200.68
15:18:08|23199.12
15:18:10|23198.59
15:18:11|23198.98
15:18:12|23197.96
15:18:13|23197.9
15:18:14|23198.11
15:18:15|23198.22
15:18:16|23198.21
15:18:17|23198.51
15:18:19|23199.18
15:18:19|23198.8
15:18:20|23197.38
15:18:21|23198.19
15:18:22|23197.29
15:18:23|23197.88
15:18:25|23196.46
15:18:26|23196.78
15:18:27|23197.19
15:18:28|23197.91
15:18:29|23197.76
15:18:30|23198.85
15:18:31|23200.49
15:18:32|23200.31
15:18:33|23200.12
15:18:34|23198.32
15:18:35|23198.13
15:18:36|23195.86
15:18:37|23197.77
15:18:38|23198.21
15:18:39|23199.06
15:18:40|23199.09
15:18:41|23198.39
15:18:42|23198.06
15:18:43|23197.58
15:18:44|23197.36
15:18:45|23197.4
15:18:46|23196.08
15:18:47|23195.28
15:18:48|23195.23
15:18:49|23194.04
15:18:50|23191.02
15:18:51|23191.38
15:18:52|23191.42
15:18:53|23189.46
15:18:54|23189.25
15:18:55|23189.99
15:18:56|23191.
15:18:57|23184.74
15:18:58|23185.14
15:18:59|23185.55
15:19:00|23186.06
15:19:01|23184.36
15:19:02|23183.45
15:19:03|23184.26
15:19:05|23185.27
15:19:05|23182.55
15:19:06|23182.65
15:19:07|23186.44
15:19:08|23188.89
15:19:10|23188.94
15:19:11|23190.62
15:19:12|23192.9
15:19:13|23193.29
15:19:14|23194.81
15:19:15|23193.73
15:19:15|23191.34
15:19:17|23192.16
15:19:18|23193.74
15:19:19|23192.98
15:19:20|23193.91
15:19:21|23195.57
15:19:22|23195.21
15:19:23|23194.9
15:19:24|23192.54
15:19:25|23192.8
15:19:26|23191.78
15:19:27|23192.
15:19:28|23191.62
15:19:29|23191.77
15:19:30|23193.76
15:19:31|23193.24
15:19:32|23194.92
15:19:33|23195.95
15:19:34|23196.07
15:19:35|23195.49
15:19:36|23197.02
15:19:37|23196.84
15:19:38|23196.14
15:19:39|23197.53
15:19:40|23202.57
15:19:41|23201.94
15:19:42|23202.4
15:19:43|23202.11
15:19:44|23201.87
15:19:45|23202.57
15:19:46|23202.07
15:19:47|23201.81
15:19:49|23202.41
15:19:49|23203.04
15:19:50|23203.28
15:19:51|23202.68
15:19:52|23203.07
15:19:53|23203.08
15:19:54|23202.42
15:19:55|23202.28
15:19:56|23202.22
15:19:57|23202.34
15:19:58|23202.44
15:19:59|23203.08
15:20:00|23202.36
15:20:01|23201.22
15:20:02|23201.57
15:20:03|23202.
15:20:05|23198.62
15:20:05|23200.82
15:20:07|23203.24
15:20:08|23203.96
15:20:09|23203.91
15:20:09|23203.83
15:20:11|23200.84
15:20:12|23200.33
15:20:13|23208.81
15:20:14|23209.99
15:20:16|23210.98
15:20:17|23210.68
15:20:18|23210.99
15:20:19|23211.28
15:20:20|23210.82
15:20:20|23210.08
15:20:21|23210.62
15:20:22|23207.65
15:20:24|23203.29
15:20:25|23201.39
15:20:27|23200.48
15:20:27|23201.64
15:20:29|23200.78
15:20:30|23200.31
15:20:31|23201.04
15:20:32|23200.56
15:20:33|23200.14
15:20:33|23199.3
15:20:35|23198.98
15:20:35|23198.62
15:20:37|23199.76
15:20:37|23202.76
15:20:38|23202.1
15:20:40|23201.43
15:20:41|23201.29
15:20:41|23200.17
15:20:43|23199.87
15:20:43|23199.53
15:20:44|23199.3
15:20:45|23198.92
15:20:46|23198.33
15:20:48|23199.01
15:20:49|23198.52
15:20:49|23197.83
15:20:51|23198.46
15:20:52|23198.56
15:20:53|23198.53
15:20:54|23201.4
15:20:55|23201.97
15:20:56|23201.97
15:20:57|23200.84
15:20:58|23199.76
15:20:59|23198.24
15:21:00|23196.47
15:21:01|23197.33
15:21:02|23197.6
15:21:03|23197.83
15:21:04|23197.88
15:21:05|23198.07
15:21:06|23197.23
15:21:07|23197.73
15:21:08|23197.63
15:21:09|23197.86
15:21:10|23197.23
15:21:11|23198.42
15:21:13|23198.51
15:21:14|23197.64
15:21:15|23208.01
15:21:16|23208.71
15:21:17|23209.35
15:21:18|23210.12
15:21:20|23210.08
15:21:20|23209.99
15:21:22|23209.58
15:21:22|23210.4
15:21:23|23209.58
15:21:25|23209.62
15:21:25|23210.12
15:21:26|23209.79
15:21:28|23210.22
15:21:29|23209.73
15:21:30|23209.8
15:21:31|23209.13
15:21:32|23210.62
15:21:33|23210.22
15:21:34|23210.08
15:21:35|23209.58
15:21:36|23210.38
15:21:37|23210.73
15:21:38|23210.14
15:21:39|23209.69
15:21:40|23209.73
15:21:41|23209.74
15:21:42|23210.01
15:21:43|23210.08
15:21:44|23210.04
15:21:45|23210.33
15:21:46|23210.11
15:21:47|23210.22
15:21:48|23210.13
15:21:49|23209.68
15:21:50|23204.2
15:21:51|23201.57
15:21:52|23202.29
15:21:53|23201.67
15:21:54|23202.34
15:21:55|23203.66
15:21:56|23204.27
15:21:57|23204.23
15:21:58|23205.14
15:21:59|23204.36
15:22:00|23204.65
15:22:01|23204.57
15:22:02|23203.48
15:22:03|23203.9
15:22:04|23203.39
15:22:05|23204.41
15:22:06|23204.5
15:22:07|23204.65
15:22:08|23204.65
15:22:09|23204.53
15:22:10|23204.99
15:22:11|23206.15
15:22:12|23205.5
15:22:13|23205.43
15:22:14|23205.96
15:22:15|23205.37
15:22:16|23203.82
15:22:17|23203.83
15:22:19|23200.98
15:22:19|23201.7
15:22:20|23201.3
15:22:22|23201.19
15:22:23|23201.22
15:22:23|23200.94
15:22:25|23200.19
15:22:26|23200.25
15:22:27|23199.93
15:22:27|23197.73
15:22:28|23197.01
15:22:30|23199.02
15:22:30|23200.1
15:22:31|23200.15
15:22:32|23200.7
15:22:34|23200.
15:22:34|23199.5
15:22:35|23198.47
15:22:37|23199.3
15:22:37|23199.66
15:22:38|23199.84
15:22:40|23199.6
15:22:41|23201.41
15:22:41|23201.7
15:22:42|23201.85
15:22:44|23202.39
15:22:45|23201.88
15:22:46|23201.69
15:22:47|23201.09
15:22:47|23201.84
15:22:49|23201.4
15:22:50|23201.09
15:22:51|23201.36
15:22:52|23200.25
15:22:53|23200.3
15:22:53|23200.
15:22:55|23200.04
15:22:56|23199.75
15:22:56|23199.72
15:22:58|23199.72
15:22:58|23203.14
15:22:59|23202.73
15:23:01|23203.29
15:23:02|23202.61
15:23:03|23199.6
15:23:04|23200.53
15:23:05|23200.62
15:23:06|23201.16
15:23:07|23201.79
15:23:08|23202.43
15:23:09|23202.45
15:23:10|23202.24
15:23:11|23202.25
15:23:12|23202.65
15:23:13|23202.23
15:23:14|23202.07
15:23:15|23202.31
15:23:16|23203.
15:23:18|23202.49
15:23:19|23203.81
15:23:19|23204.76
15:23:21|23205.
15:23:22|23204.4
15:23:23|23204.04
15:23:24|23202.91
15:23:25|23202.14
15:23:26|23202.32
15:23:27|23202.32
15:23:28|23201.74
15:23:29|23201.42
15:23:30|23201.4
15:23:31|23201.75
15:23:32|23201.26
15:23:33|23202.4
15:23:34|23202.86
15:23:35|23209.27
15:23:36|23209.9
15:23:37|23211.06
15:23:38|23211.21
15:23:39|23211.29
15:23:40|23211.35
15:23:41|23210.38
15:23:42|23209.88
15:23:43|23209.83
15:23:44|23209.31
15:23:45|23208.63
15:23:46|23207.58
15:23:47|23206.45
15:23:48|23206.27
15:23:49|23206.92
15:23:50|23206.92
15:23:51|23207.46
15:23:52|23206.93
15:23:53|23206.91
15:23:54|23206.47
15:23:55|23206.54
15:23:56|23206.43
15:23:57|23206.44
15:23:58|23206.34
15:23:59|23206.02
15:24:00|23207.7
15:24:01|23209.57
15:24:02|23208.71
15:24:03|23209.11
15:24:04|23208.58
15:24:05|23208.24
15:24:06|23209.08
15:24:07|23209.16
15:24:08|23209.07
15:24:09|23209.34
15:24:11|23208.12
15:24:11|23210.06
15:24:12|23211.3
15:24:13|23212.42
15:24:15|23212.28
15:24:16|23212.6
15:24:17|23211.93
15:24:18|23212.06
15:24:20|23212.04
15:24:21|23211.9
15:24:22|23211.27
15:24:23|23211.27
15:24:24|23211.4
15:24:25|23210.83
15:24:26|23210.19
15:24:27|23210.07
15:24:29|23210.88
15:24:29|23210.17
15:24:30|23210.19
15:24:31|23210.62
15:24:32|23210.55
15:24:33|23210.58
15:24:34|23211.73
15:24:35|23212.01
15:24:36|23212.19
15:24:37|23210.36
15:24:38|23210.57
15:24:40|23211.03
15:24:40|23210.93
15:24:41|23210.28
15:24:42|23210.64
15:24:43|23210.43
15:24:45|23210.64
15:24:45|23211.22
15:24:46|23211.4
15:24:47|23212.33
15:24:48|23212.11
15:24:50|23212.25
15:24:50|23214.54
15:24:52|23215.18
15:24:53|23215.16
15:24:53|23208.73
15:24:55|23205.2
15:24:56|23204.51
15:24:57|23204.95
15:24:58|23205.18
15:24:59|23204.42
15:25:00|23205.12
15:25:01|23203.59
15:25:02|23203.16
15:25:03|23203.39
15:25:04|23202.56
15:25:05|23202.93
15:25:06|23202.66
15:25:07|23201.44
15:25:08|23201.85
15:25:09|23200.56
15:25:10|23201.57
15:25:11|23198.01
15:25:12|23201.21
15:25:13|23201.33
15:25:14|23201.4
15:25:15|23201.05
15:25:16|23201.85
15:25:18|23204.01
15:25:18|23203.5
15:25:20|23204.08
15:25:21|23202.21
15:25:22|23201.08
15:25:23|23201.02
15:25:24|23201.87
15:25:25|23200.9
15:25:26|23200.69
15:25:27|23200.97
15:25:28|23202.64
15:25:29|23201.94
15:25:30|23201.82
15:25:31|23201.85
15:25:32|23200.59
15:25:33|23200.69
15:25:34|23200.78
15:25:35|23194.7
15:25:36|23194.42
15:25:37|23194.59
15:25:38|23195.81
15:25:39|23195.24
15:25:40|23195.46
15:25:41|23195.62
15:25:42|23193.95
15:25:43|23195.46
15:25:44|23195.49
15:25:45|23195.04
15:25:46|23195.17
15:25:47|23196.05
15:25:48|23195.11
15:25:49|23195.09
15:25:50|23195.55
15:25:51|23195.52
15:25:52|23195.32
15:25:53|23194.95
15:25:54|23194.43
15:25:55|23194.32
15:25:56|23195.88
15:25:57|23195.89
15:25:58|23195.67
15:25:59|23195.87
15:26:00|23196.33
15:26:01|23195.75
15:26:02|23192.26
15:26:03|23191.6
15:26:04|23191.6
15:26:05|23191.23
15:26:06|23191.88
15:26:07|23192.02
15:26:08|23190.26
15:26:09|23189.37
15:26:10|23188.67
15:26:11|23188.12
15:26:12|23188.38
15:26:13|23189.06
15:26:14|23189.15
15:26:15|23189.53
15:26:17|23190.13
15:26:17|23190.36
15:26:19|23189.72
15:26:19|23190.57
15:26:21|23194.72
15:26:22|23192.93
15:26:23|23193.39
15:26:24|23193.21
15:26:25|23194.13
15:26:26|23193.84
15:26:27|23193.86
15:26:28|23194.5
15:26:29|23193.84
15:26:30|23194.17
15:26:31|23195.59
15:26:32|23196.85
15:26:33|23197.02
15:26:34|23197.2
15:26:35|23197.2
15:26:36|23196.32
15:26:38|23193.28
15:26:38|23192.07
15:26:39|23191.96
15:26:40|23192.24
15:26:41|23192.49
15:26:42|23193.42
15:26:44|23194.07
15:26:45|23194.39
15:26:46|23195.83
15:26:46|23195.04
15:26:47|23195.55
15:26:48|23196.17
15:26:49|23196.
15:26:50|23196.6
15:26:51|23199.3
15:26:53|23197.02
15:26:53|23196.94
15:26:54|23197.24
15:26:55|23197.01
15:26:56|23197.02
15:26:57|23197.64
15:26:58|23197.44
15:26:59|23198.14
15:27:00|23197.62
15:27:02|23198.14
15:27:02|23202.47
15:27:04|23201.6
15:27:04|23200.86
15:27:05|23200.13
15:27:06|23200.98
15:27:07|23201.22
15:27:09|23200.98
15:27:10|23200.14
15:27:10|23200.17
15:27:12|23200.14
15:27:12|23200.38
15:27:14|23200.13
15:27:14|23199.91
15:27:15|23200.58
15:27:17|23200.77
15:27:18|23200.58
15:27:19|23200.68
15:27:20|23201.58
15:27:22|23202.17
15:27:22|23202.21
15:27:24|23202.18
15:27:24|23204.36
15:27:25|23203.98
15:27:27|23203.02
15:27:28|23204.41
15:27:29|23204.68
15:27:30|23203.62
15:27:31|23203.83
15:27:32|23204.74
15:27:33|23204.61
15:27:34|23203.92
15:27:35|23202.56
15:27:36|23202.86
15:27:37|23202.64
15:27:38|23203.64
15:27:39|23202.98
15:27:40|23202.47
15:27:41|23202.69
15:27:42|23201.5
15:27:43|23200.08
15:27:44|23200.95
15:27:45|23200.62
15:27:46|23201.36
15:27:47|23201.4
15:27:48|23201.4
15:27:49|23201.74
15:27:50|23201.82
15:27:51|23201.98
15:27:52|23201.92
15:27:53|23202.79
15:27:54|23203.1
15:27:55|23204.6
15:27:56|23206.22
15:27:57|23206.72
15:27:58|23206.04
15:27:59|23205.76
15:28:00|23205.31
15:28:01|23205.29
15:28:02|23205.16
15:28:03|23205.18
15:28:04|23204.65
15:28:05|23205.23
15:28:06|23204.58
15:28:07|23204.61
15:28:08|23204.27
15:28:09|23203.87
15:28:10|23204.15
15:28:11|23205.13
15:28:12|23204.01
15:28:13|23203.65
15:28:14|23202.25
15:28:15|23202.51
15:28:16|23202.26
15:28:17|23202.02
15:28:18|23201.98
15:28:19|23201.35
15:28:20|23201.21
15:28:22|23200.98
15:28:22|23201.28
15:28:23|23200.36
15:28:25|23201.75
15:28:26|23201.12
15:28:27|23201.11
15:28:28|23200.1
15:28:29|23201.01
15:28:30|23201.24
15:28:31|23201.17
15:28:32|23200.01
15:28:33|23200.17
15:28:34|23200.49
15:28:35|23200.01
15:28:36|23200.23
15:28:37|23200.25
15:28:38|23200.07
15:28:39|23200.07
15:28:40|23201.24
15:28:41|23200.51
15:28:42|23200.72
15:28:43|23200.01
15:28:44|23200.08
15:28:45|23200.98
15:28:46|23201.15
15:28:47|23200.95
15:28:48|23201.96
15:28:49|23205.23
15:28:50|23206.43
15:28:51|23205.7
15:28:52|23204.83
15:28:54|23204.92
15:28:54|23204.88
15:28:55|23205.07
15:28:57|23204.83
15:28:57|23204.6
15:28:58|23204.47
15:28:59|23204.99
15:29:00|23204.39
15:29:01|23204.54
15:29:02|23204.31
15:29:03|23204.41
15:29:04|23204.03
15:29:05|23204.75
15:29:06|23205.11
15:29:07|23205.69
15:29:09|23205.7
15:29:10|23205.97
15:29:11|23203.93
15:29:11|23204.11
15:29:12|23202.37
15:29:13|23202.4
15:29:14|23202.66
15:29:15|23203.31
15:29:17|23202.99
15:29:17|23204.49
15:29:19|23203.9
15:29:20|23203.22
15:29:21|23202.93
15:29:23|23203.07
15:29:24|23203.32
15:29:25|23203.29
15:29:26|23203.09
15:29:27|23203.1
15:29:28|23197.6
15:29:28|23197.49
15:29:30|23197.85
15:29:31|23199.76
15:29:31|23199.24
15:29:32|23198.8
15:29:34|23198.32
15:29:34|23198.81
15:29:35|23196.43
15:29:37|23196.53
15:29:37|23195.96
15:29:38|23196.77
15:29:40|23196.35
15:29:41|23197.2
15:29:42|23196.22
15:29:43|23196.84
15:29:44|23196.97
15:29:45|23194.26
15:29:45|23195.85
15:29:47|23195.99
15:29:48|23195.2
15:29:49|23195.5
15:29:50|23195.11
15:29:50|23195.23
15:29:51|23197.96
15:29:53|23198.65
15:29:54|23199.13
15:29:55|23197.99
15:29:56|23199.28
15:29:57|23200.34
15:29:58|23200.1
15:29:59|23199.68
15:30:00|23199.68
15:30:00|23199.11
15:30:01|23199.41
15:30:03|23199.33
15:30:04|23198.47
15:30:05|23198.03
15:30:06|23199.19
15:30:07|23198.9
15:30:07|23199.52
15:30:09|23200.02
15:30:10|23200.82
15:30:11|23200.85
15:30:12|23200.83
15:30:13|23200.49
15:30:14|23202.25
15:30:16|23204.34
15:30:16|23203.95
15:30:17|23202.91
15:30:18|23203.
15:30:19|23202.9
15:30:21|23201.4
15:30:22|23201.93
15:30:23|23202.24
15:30:24|23202.24
15:30:25|23202.47
15:30:26|23201.79
15:30:27|23201.38
15:30:28|23202.06
15:30:30|23204.39
15:30:30|23204.55
15:30:31|23204.65
15:30:33|23204.41
15:30:33|23204.41
15:30:35|23204.22
15:30:36|23203.96
15:30:36|23204.18
15:30:37|23203.91
15:30:39|23203.95
15:30:40|23203.56
15:30:41|23203.59
15:30:42|23203.59
15:30:43|23204.08
15:30:44|23203.79
15:30:45|23203.82
15:30:46|23202.53
15:30:47|23201.93
15:30:48|23202.38
15:30:49|23201.08
15:30:50|23199.72
15:30:51|23198.81
15:30:52|23199.43
15:30:53|23201.28
15:30:54|23200.87
15:30:55|23202.15
15:30:56|23203.01
15:30:57|23201.55
15:30:58|23200.75
15:30:59|23200.95
15:31:00|23200.33
15:31:01|23198.99
15:31:02|23198.46
15:31:03|23198.38
15:31:04|23199.09
15:31:05|23198.96
15:31:06|23198.54
15:31:07|23198.72
15:31:08|23198.2
15:31:09|23197.97
15:31:10|23197.04
15:31:11|23196.54
15:31:12|23196.78
15:31:13|23196.33
15:31:14|23196.15
15:31:15|23196.47
15:31:17|23196.2
15:31:17|23195.97
15:31:18|23195.7
15:31:19|23195.24
15:31:20|23195.8
15:31:22|23196.
15:31:23|23197.06
15:31:24|23196.17
15:31:26|23196.
15:31:26|23196.47
15:31:27|23196.59
15:31:29|23194.99
15:31:30|23195.79
15:31:31|23195.22
15:31:32|23194.44
15:31:33|23193.22
15:31:34|23195.22
15:31:35|23195.
15:31:36|23195.6
15:31:37|23195.98
15:31:38|23195.51
15:31:39|23196.03
15:31:40|23195.1
15:31:41|23196.01
15:31:42|23195.1
15:31:43|23194.
15:31:44|23193.42
15:31:46|23193.64
15:31:46|23194.73
15:31:47|23194.31
15:31:48|23194.29
15:31:49|23194.68
15:31:50|23194.3
15:31:51|23193.42
15:31:52|23193.75
15:31:53|23194.42
15:31:55|23194.1
15:31:55|23194.49
15:31:56|23194.3
15:31:57|23193.63
15:31:58|23193.74
15:31:59|23194.17
15:32:00|23193.86
15:32:01|23194.66
15:32:02|23193.84
15:32:03|23194.69
15:32:04|23193.63
15:32:05|23193.84
15:32:06|23194.02
15:32:07|23193.71
15:32:08|23192.31
15:32:09|23192.42
15:32:11|23192.42
15:32:11|23192.33
15:32:12|23194.
15:32:13|23193.16
15:32:14|23192.63
15:32:16|23192.51
15:32:16|23193.
15:32:17|23193.32
15:32:18|23193.1
15:32:19|23190.64
15:32:20|23191.88
15:32:21|23192.54
15:32:22|23193.34
15:32:24|23191.49
15:32:25|23190.
15:32:27|23191.65
15:32:27|23191.37
15:32:28|23191.63
15:32:29|23193.5
15:32:31|23195.21
15:32:32|23195.64
15:32:32|23194.73
15:32:34|23194.26
15:32:34|23193.69
15:32:36|23193.86
15:32:37|23193.98
15:32:38|23193.01
15:32:39|23193.66
15:32:40|23194.2
15:32:41|23193.92
15:32:42|23193.44
15:32:43|23193.11
15:32:44|23192.91
15:32:45|23192.52
15:32:46|23192.64
15:32:47|23192.68
15:32:48|23193.42
15:32:49|23193.04
15:32:50|23193.01
15:32:51|23193.01
15:32:52|23193.22
15:32:53|23193.01
15:32:55|23192.51
15:32:55|23192.71
15:32:56|23192.72
15:32:57|23192.49
15:32:58|23192.41
15:32:59|23192.93
15:33:00|23190.03
15:33:01|23190.78
15:33:02|23190.33
15:33:03|23186.48
15:33:05|23186.52
15:33:06|23186.56
15:33:06|23187.25
15:33:07|23188.14
15:33:08|23187.85
15:33:10|23187.4
15:33:10|23187.39
15:33:12|23188.34
15:33:12|23185.93
15:33:13|23186.79
15:33:15|23186.69
15:33:15|23186.35
15:33:16|23187.76
15:33:18|23188.68
15:33:18|23188.85
15:33:20|23187.03
15:33:21|23186.05
15:33:22|23187.8
15:33:22|23187.55
15:33:24|23186.64
15:33:25|23188.79
15:33:26|23187.68
15:33:27|23188.16
15:33:28|23187.96
15:33:30|23188.8
15:33:30|23191.54
15:33:31|23192.08
15:33:32|23190.99
15:33:33|23194.88
15:33:34|23190.88
15:33:35|23190.
15:33:37|23187.57
15:33:37|23187.66
15:33:39|23187.14
15:33:39|23186.49
15:33:41|23187.14
15:33:41|23189.4
15:33:43|23189.69
15:33:44|23190.42
15:33:45|23188.
15:33:46|23188.8
15:33:46|23188.38
15:33:48|23188.13
15:33:48|23188.44
15:33:50|23187.36
15:33:51|23187.79
15:33:52|23188.13
15:33:53|23188.
15:33:54|23188.27
15:33:55|23189.81
15:33:56|23190.49
15:33:57|23190.32
15:33:58|23189.5
15:33:59|23190.18
15:34:00|23196.57
15:34:01|23196.35
15:34:02|23195.77
15:34:02|23195.32
15:34:04|23195.66
15:34:05|23195.76
15:34:06|23194.26
15:34:07|23195.32
15:34:08|23195.32
15:34:09|23195.31
15:34:10|23196.17
15:34:10|23196.24
15:34:11|23195.87
15:34:12|23195.8
15:34:14|23196.67
15:34:15|23195.34
15:34:16|23195.68
15:34:17|23194.5
15:34:17|23194.8
15:34:19|23198.05
15:34:20|23197.52
15:34:20|23198.98
15:34:21|23199.48
15:34:23|23201.36
15:34:24|23200.68
15:34:25|23199.46
15:34:26|23199.14
15:34:27|23198.72
15:34:28|23200.
15:34:29|23201.17
15:34:30|23204.71
15:34:31|23206.42
15:34:32|23206.24
15:34:33|23206.63
15:34:34|23208.54
15:34:35|23208.22
15:34:36|23207.28
15:34:37|23205.64
15:34:38|23205.75
15:34:39|23205.85
15:34:41|23205.32
15:34:41|23204.19
15:34:43|23204.64
15:34:44|23203.82
15:34:45|23203.93
15:34:45|23204.06
15:34:47|23202.73
15:34:48|23203.65
15:34:49|23201.84
15:34:49|23201.06
15:34:51|23199.69
15:34:51|23199.22
15:34:53|23199.24
15:34:54|23199.95
15:34:54|23199.78
15:34:55|23199.35
15:34:56|23198.43
15:34:57|23196.61
15:34:58|23194.03
15:34:59|23191.65
15:35:00|23191.03
15:35:02|23190.8
15:35:02|23191.55
15:35:04|23191.24
15:35:05|23189.39
15:35:05|23189.92
15:35:07|23190.73
15:35:08|23190.7
15:35:09|23191.28
15:35:10|23190.56
15:35:11|23190.08
15:35:12|23188.17
15:35:13|23188.27
15:35:13|23190.1
15:35:14|23190.05
15:35:16|23190.67
15:35:17|23190.
15:35:18|23189.26
15:35:19|23191.04
15:35:20|23190.61
15:35:20|23190.74
15:35:22|23190.92
15:35:23|23190.02
15:35:24|23189.88
15:35:25|23190.52
15:35:26|23189.79
15:35:27|23189.93
15:35:29|23189.88
15:35:29|23189.79
15:35:30|23189.63
15:35:32|23189.54
15:35:33|23189.57
15:35:34|23189.61
15:35:35|23189.33
15:35:36|23189.38
15:35:37|23188.62
15:35:39|23187.38
15:35:40|23187.
15:35:41|23187.93
15:35:42|23187.79
15:35:42|23187.33
15:35:44|23188.02
15:35:45|23188.31
15:35:45|23187.82
15:35:47|23190.78
15:35:47|23189.98
15:35:48|23191.04
15:35:49|23192.04
15:35:51|23191.3
15:35:52|23190.76
15:35:53|23192.79
15:35:54|23192.77
15:35:55|23191.75
15:35:56|23192.14
15:35:57|23194.18
15:35:58|23193.4
15:35:59|23193.79
15:36:00|23193.99
15:36:01|23192.86
15:36:02|23193.2
15:36:03|23192.88
15:36:04|23193.
15:36:05|23193.08
15:36:06|23195.13
15:36:08|23195.4
15:36:08|23195.12
15:36:09|23195.45
15:36:10|23196.86
15:36:11|23196.95
15:36:12|23197.2
15:36:13|23196.68
15:36:14|23195.73
15:36:15|23199.07
15:36:17|23199.17
15:36:18|23198.84
15:36:18|23199.26
15:36:20|23200.24
15:36:21|23201.7
15:36:22|23201.4
15:36:23|23200.58
15:36:23|23197.15
15:36:24|23196.76
15:36:26|23197.35
15:36:27|23195.6
15:36:28|23196.02
15:36:30|23197.25
15:36:30|23196.86
15:36:31|23197.21
15:36:33|23197.64
15:36:33|23197.63
15:36:35|23198.18
15:36:36|23197.82
15:36:37|23197.97
15:36:38|23197.84
15:36:39|23197.64
15:36:40|23198.16
15:36:41|23198.04
15:36:42|23198.66
15:36:43|23198.98
15:36:44|23198.74
15:36:45|23198.59
15:36:46|23198.57
15:36:46|23197.54
15:36:48|23198.01
15:36:49|23198.24
15:36:50|23198.17
15:36:50|23198.19
15:36:52|23197.73
15:36:53|23198.17
15:36:53|23198.13
15:36:55|23197.97
15:36:56|23198.25
15:36:57|23204.31
15:36:58|23206.68
15:36:59|23206.29
15:37:00|23205.82
15:37:01|23205.82
15:37:01|23206.43
15:37:03|23206.01
15:37:04|23205.9
15:37:05|23205.87
15:37:06|23205.89
15:37:07|23205.24
15:37:08|23205.92
15:37:09|23206.96
15:37:11|23207.47
15:37:11|23207.38
15:37:12|23208.41
15:37:13|23210.68
15:37:14|23213.53
15:37:15|23214.08
15:37:16|23214.43
15:37:17|23213.98
15:37:18|23214.78
15:37:19|23213.87
15:37:20|23213.78
15:37:21|23213.63
15:37:22|23217.28
15:37:23|23218.26
15:37:24|23216.73
15:37:25|23215.99
15:37:26|23215.14
15:37:27|23215.74
15:37:29|23216.08
15:37:30|23215.99
15:37:30|23216.24
15:37:32|23215.39
15:37:33|23214.05
15:37:34|23215.19
15:37:36|23214.61
15:37:36|23215.15
15:37:37|23215.26
15:37:38|23215.44
15:37:39|23214.92
15:37:40|23214.9
15:37:41|23213.97
15:37:42|23212.48
15:37:43|23213.58
15:37:45|23213.24
15:37:45|23212.95
15:37:46|23213.69
15:37:47|23213.43
15:37:48|23214.02
15:37:50|23214.4
15:37:50|23214.82
15:37:52|23214.69
15:37:52|23213.64
15:37:53|23214.8
15:37:55|23213.58
15:37:56|23214.37
15:37:57|23214.91
15:37:57|23213.75
15:37:58|23215.88
15:37:59|23212.73
15:38:00|23213.03
15:38:01|23213.96
15:38:02|23213.82
15:38:04|23216.53
15:38:05|23216.14
15:38:05|23216.03
15:38:07|23215.9
15:38:08|23214.54
15:38:09|23215.02
15:38:09|23214.1
15:38:10|23213.98
15:38:12|23214.67
15:38:13|23214.87
15:38:14|23214.86
15:38:15|23214.1
15:38:16|23215.31
15:38:17|23216.94
15:38:18|23218.33
15:38:19|23217.34
15:38:20|23217.59
15:38:21|23217.71
15:38:22|23217.49
15:38:23|23219.27
15:38:24|23217.75
15:38:25|23217.51
15:38:26|23217.26
15:38:27|23217.23
15:38:28|23216.95
15:38:29|23216.21
15:38:31|23216.52
15:38:32|23218.07
15:38:33|23218.2
15:38:34|23217.25
15:38:35|23216.84
15:38:35|23216.29
15:38:37|23217.39
15:38:38|23217.65
15:38:40|23219.51
15:38:41|23219.27
15:38:42|23219.9
15:38:43|23219.35
15:38:44|23220.61
15:38:45|23220.53
15:38:46|23220.32
15:38:47|23220.67
15:38:48|23220.3
15:38:48|23219.71
15:38:50|23220.44
15:38:51|23221.
15:38:52|23220.25
15:38:53|23220.88
15:38:54|23221.26
15:38:55|23221.45
15:38:56|23221.51
15:38:56|23221.38
15:38:58|23221.28
15:38:59|23220.85
15:39:00|23223.87
15:39:01|23226.88
15:39:02|23224.62
15:39:03|23225.67
15:39:04|23224.87
15:39:04|23221.22
15:39:06|23218.95
15:39:07|23218.7
15:39:08|23218.63
15:39:09|23218.49
15:39:10|23219.3
15:39:11|23219.05
15:39:12|23220.43
15:39:13|23220.32
15:39:14|23220.38
15:39:15|23219.98
15:39:16|23221.97
15:39:17|23221.82
15:39:18|23222.36
15:39:19|23222.07
15:39:20|23220.36
15:39:21|23220.
15:39:22|23216.22
15:39:23|23217.42
15:39:24|23217.84
15:39:25|23217.36
15:39:26|23218.15
15:39:27|23217.79
15:39:28|23218.71
15:39:29|23217.8
15:39:31|23218.03
15:39:32|23217.04
15:39:32|23217.25
15:39:34|23217.31
15:39:35|23217.84
15:39:35|23219.92
15:39:36|23220.12
15:39:38|23220.49
15:39:38|23219.62
15:39:40|23219.28
15:39:40|23217.86
15:39:42|23217.61
15:39:43|23217.82
15:39:44|23218.56
15:39:45|23218.2
15:39:46|23217.37
15:39:46|23218.38
15:39:48|23216.1
15:39:48|23216.19
15:39:50|23216.1
15:39:51|23216.46
15:39:52|23215.62
15:39:53|23215.74
15:39:54|23215.57
15:39:55|23216.07
15:39:56|23216.87
15:39:57|23216.77
15:39:58|23217.37
15:39:59|23218.03
15:40:00|23218.02
15:40:02|23218.76
15:40:02|23218.97
15:40:03|23218.92
15:40:04|23217.17
15:40:05|23219.05
15:40:07|23218.96
15:40:08|23218.94
15:40:08|23219.22
15:40:09|23219.16
15:40:10|23218.38
15:40:11|23219.43
15:40:13|23219.17
15:40:14|23219.27
15:40:15|23219.28
15:40:15|23219.07
15:40:17|23221.81
15:40:17|23221.43
15:40:18|23221.4
15:40:20|23228.37
15:40:20|23227.87
15:40:22|23228.99
15:40:22|23228.65
15:40:23|23228.64
15:40:24|23227.86
15:40:26|23229.43
15:40:26|23230.2
15:40:27|23228.7
15:40:29|23228.42
15:40:30|23228.52
15:40:31|23229.49
15:40:33|23230.11
15:40:34|23229.57
15:40:35|23229.54
15:40:36|23231.06
15:40:37|23233.43
15:40:38|23234.03
15:40:39|23233.94
15:40:40|23235.
15:40:41|23234.12
15:40:42|23234.33
15:40:43|23233.75
15:40:45|23233.84
15:40:46|23233.74
15:40:46|23234.26
15:40:47|23234.14
15:40:48|23233.71
15:40:49|23233.31
15:40:50|23234.81
15:40:51|23234.31
15:40:52|23234.24
15:40:53|23234.47
15:40:54|23231.3
15:40:55|23231.75
15:40:57|23230.99
15:40:57|23230.81
15:40:58|23230.82
15:40:59|23230.38
15:41:00|23229.51
15:41:01|23227.18
15:41:03|23226.27
15:41:04|23226.92
15:41:05|23224.93
15:41:06|23225.84
15:41:07|23225.28
15:41:09|23224.43
15:41:09|23222.84
15:41:10|23221.98
15:41:11|23221.25
15:41:12|23221.84
15:41:13|23222.02
15:41:14|23222.78
15:41:15|23222.97
15:41:16|23222.82
15:41:17|23223.02
15:41:18|23224.38
15:41:19|23224.99
15:41:20|23225.89
15:41:21|23224.24
15:41:23|23223.59
15:41:23|23224.33
15:41:24|23223.48
15:41:25|23223.44
15:41:26|23223.04
15:41:28|23221.7
15:41:28|23221.89
15:41:29|23221.3
15:41:31|23221.58
15:41:32|23220.1
15:41:32|23221.26
15:41:33|23221.23
15:41:35|23225.82
15:41:36|23227.18
15:41:37|23224.95
15:41:38|23224.04
15:41:39|23222.85
15:41:40|23220.36
15:41:41|23219.82
15:41:42|23220.15
15:41:43|23219.84
15:41:45|23219.86
15:41:45|23218.94
15:41:47|23219.58
15:41:48|23218.78
15:41:49|23218.03
15:41:49|23218.6
15:41:51|23219.75
15:41:52|23220.51
15:41:53|23220.96
15:41:54|23223.63
15:41:54|23223.68
15:41:55|23224.25
15:41:57|23226.65
15:41:57|23226.2
15:41:59|23226.18
15:42:00|23225.22
15:42:01|23224.75
15:42:02|23224.93
15:42:03|23225.34
15:42:04|23224.07
15:42:05|23223.13
15:42:06|23219.36
15:42:07|23218.93
15:42:08|23220.52
15:42:09|23219.4
15:42:10|23219.01
15:42:11|23218.93
15:42:11|23219.11
15:42:13|23220.85
15:42:14|23221.25
15:42:15|23221.54
15:42:16|23220.43
15:42:16|23219.61
15:42:18|23219.35
15:42:19|23218.89
15:42:20|23219.7
15:42:21|23219.85
15:42:22|23220.75
15:42:23|23221.91
15:42:24|23222.44
15:42:25|23222.88
15:42:26|23221.97
15:42:27|23221.56
15:42:28|23221.45
15:42:29|23221.08
15:42:30|23220.
15:42:31|23219.52
15:42:32|23219.81
15:42:33|23221.25
15:42:34|23220.02
15:42:35|23219.88
15:42:36|23219.48
15:42:37|23218.97
15:42:38|23218.95
15:42:39|23218.95
15:42:40|23218.42
15:42:41|23218.61
15:42:43|23218.2
15:42:43|23217.53
15:42:44|23217.77
15:42:45|23217.6
15:42:46|23216.85
15:42:47|23219.06
15:42:48|23218.91
15:42:49|23218.66
15:42:50|23218.46
15:42:51|23218.62
15:42:52|23220.03
15:42:53|23220.5
15:42:54|23221.88
15:42:55|23220.38
15:42:56|23220.1
15:42:57|23220.52
15:42:58|23221.02
15:42:59|23220.7
15:43:00|23220.43
15:43:01|23219.83
15:43:02|23217.45
15:43:03|23217.56
15:43:05|23217.65
15:43:06|23217.98
15:43:06|23218.02
15:43:08|23216.67
15:43:09|23216.31
15:43:10|23214.77
15:43:11|23214.69
15:43:12|23214.66
15:43:13|23215.22
15:43:14|23215.3
15:43:15|23215.92
15:43:16|23214.76
15:43:17|23214.85
15:43:18|23214.27
15:43:19|23214.56
15:43:20|23214.55
15:43:21|23212.6
15:43:22|23208.96
15:43:23|23206.71
15:43:24|23206.55
15:43:25|23207.74
15:43:26|23207.75
15:43:27|23207.33
15:43:28|23205.92
15:43:29|23204.76
15:43:30|23204.34
15:43:31|23203.38
15:43:32|23203.97
15:43:33|23203.28
15:43:35|23204.34
15:43:36|23203.2
15:43:36|23202.9
15:43:37|23203.99
15:43:39|23204.34
15:43:39|23204.55
15:43:40|23205.12
15:43:41|23206.04
15:43:42|23207.04
15:43:44|23207.85
15:43:45|23211.04
15:43:45|23211.07
15:43:47|23211.06
15:43:48|23210.64
15:43:48|23209.89
15:43:50|23210.6
15:43:50|23211.34
15:43:51|23211.07
15:43:53|23210.9
15:43:54|23209.92
15:43:55|23210.53
15:43:56|23210.46
15:43:56|23210.63
15:43:58|23211.23
15:43:59|23210.94
15:44:00|23210.53
15:44:01|23210.54
15:44:02|23210.5
15:44:03|23210.9
15:44:04|23210.15
15:44:05|23211.29
15:44:07|23211.22
15:44:07|23211.22
15:44:08|23211.95
15:44:09|23211.57
15:44:11|23211.41
15:44:12|23211.06
15:44:12|23210.73
15:44:13|23211.02
15:44:15|23210.58
15:44:15|23211.49
15:44:17|23211.35
15:44:17|23213.
15:44:18|23214.54
15:44:20|23215.82
15:44:21|23214.83
15:44:21|23215.57
15:44:23|23217.3
15:44:23|23216.75
15:44:25|23216.01
15:44:26|23216.48
15:44:26|23215.41
15:44:28|23215.65
15:44:29|23215.67
15:44:30|23214.84
15:44:30|23215.06
15:44:32|23214.93
15:44:33|23214.58
15:44:34|23214.61
15:44:35|23215.14
15:44:35|23214.42
15:44:37|23213.29
15:44:39|23214.84
15:44:40|23215.1
15:44:41|23215.1
15:44:42|23213.22
15:44:43|23214.41
15:44:43|23215.78
15:44:44|23219.48
15:44:45|23219.51
15:44:46|23219.14
15:44:48|23218.72
15:44:48|23218.38
15:44:50|23218.87
15:44:51|23218.95
15:44:52|23218.94
15:44:53|23218.69
15:44:54|23218.92
15:44:55|23218.61
15:44:56|23218.58
15:44:57|23218.61
15:44:58|23218.52
15:44:59|23218.59
15:45:00|23218.17
15:45:01|23218.38
15:45:02|23217.91
15:45:03|23217.7
15:45:05|23218.3
15:45:06|23218.59
15:45:07|23218.82
15:45:08|23218.84
15:45:08|23219.1
15:45:10|23218.93
15:45:11|23218.58
15:45:12|23218.26
15:45:13|23217.92
15:45:14|23219.88
15:45:15|23220.31
15:45:16|23223.75
15:45:17|23223.92
15:45:18|23223.53
15:45:19|23226.97
15:45:20|23224.52
15:45:21|23222.38
15:45:22|23222.82
15:45:23|23221.97
15:45:24|23220.67
15:45:25|23219.04
15:45:26|23222.35
15:45:27|23222.12
15:45:28|23223.41
15:45:29|23224.07
15:45:30|23223.6
15:45:31|23223.11
15:45:32|23223.33
15:45:33|23222.75
15:45:34|23222.1
15:45:35|23221.18
15:45:36|23221.59
15:45:37|23221.87
15:45:38|23221.87
15:45:40|23221.56
15:45:41|23221.14
15:45:42|23222.38
15:45:43|23221.9
15:45:44|23222.21
15:45:45|23222.89
15:45:46|23224.24
15:45:47|23224.25
15:45:48|23224.05
15:45:49|23223.9
15:45:50|23224.31
15:45:51|23225.24
15:45:52|23223.6
15:45:53|23222.53
15:45:54|23222.73
15:45:55|23221.79
15:45:56|23221.99
15:45:57|23222.21
15:45:58|23221.46
15:45:59|23221.66
15:46:00|23222.6
15:46:01|23222.01
15:46:02|23222.02
15:46:03|23222.82
15:46:04|23221.97
15:46:05|23220.14
15:46:06|23220.62
15:46:07|23220.87
15:46:08|23220.03
15:46:09|23219.46
15:46:10|23220.11
15:46:11|23220.71
15:46:12|23220.58
15:46:13|23220.58
15:46:14|23220.55
15:46:15|23215.92
15:46:16|23217.6
15:46:17|23217.39
15:46:18|23216.72
15:46:19|23216.73
15:46:20|23216.52
15:46:21|23215.43
15:46:23|23215.26
15:46:24|23215.26
15:46:25|23215.22
15:46:25|23215.37
15:46:27|23215.37
15:46:28|23216.21
15:46:29|23215.98
15:46:29|23216.24
15:46:30|23216.4
15:46:32|23218.54
15:46:32|23218.52
15:46:34|23218.4
15:46:34|23217.77
15:46:36|23217.82
15:46:37|23218.01
15:46:38|23217.78
15:46:39|23217.51
15:46:41|23215.77
15:46:42|23216.24
15:46:42|23215.59
15:46:43|23214.84
15:46:44|23214.89
15:46:45|23214.84
15:46:47|23214.88
15:46:47|23214.81
15:46:49|23215.93
15:46:50|23215.27
15:46:51|23215.71
15:46:51|23215.69
15:46:53|23215.72
15:46:54|23215.32
15:46:55|23215.65
15:46:56|23215.71
15:46:57|23215.97
15:46:58|23214.65
15:46:59|23214.27
15:47:00|23214.37
15:47:01|23214.16
15:47:03|23213.12
15:47:03|23213.58
15:47:04|23213.38
15:47:06|23213.46
15:47:06|23213.58
15:47:07|23214.3
15:47:08|23213.87
15:47:10|23213.88
15:47:11|23213.05
15:47:12|23212.74
15:47:13|23212.83
15:47:14|23212.14
15:47:14|23211.53
15:47:15|23212.72
15:47:16|23212.64
15:47:17|23212.63
15:47:18|23212.84
15:47:20|23212.43
15:47:20|23213.23
15:47:22|23212.18
15:47:23|23212.56
15:47:24|23212.74
15:47:25|23212.19
15:47:26|23213.88
15:47:27|23213.54
15:47:28|23213.89
15:47:29|23214.19
15:47:30|23213.67
15:47:31|23212.58
15:47:32|23213.55
15:47:33|23212.72
15:47:34|23212.83
15:47:35|23213.15
15:47:36|23213.93
15:47:38|23212.68
15:47:39|23212.6
15:47:40|23212.97
15:47:41|23212.96
15:47:42|23213.16
15:47:43|23212.97
15:47:44|23214.78
15:47:45|23214.45
15:47:46|23214.11
15:47:47|23214.78
15:47:48|23214.75
15:47:49|23214.17
15:47:50|23213.3
15:47:51|23213.49
15:47:52|23213.42
15:47:53|23214.47
15:47:54|23214.54
15:47:55|23214.87
15:47:57|23215.92
15:47:57|23216.14
15:47:58|23216.41
15:48:00|23216.34
15:48:00|23215.9
15:48:01|23215.82
15:48:03|23217.41
15:48:04|23216.64
15:48:05|23217.32
15:48:05|23216.58
15:48:07|23216.55
15:48:08|23217.37
15:48:09|23217.99
15:48:10|23217.99
15:48:10|23217.54
15:48:12|23217.52
15:48:13|23218.16
15:48:14|23218.18
15:48:14|23218.
15:48:16|23218.48
15:48:17|23218.05
15:48:18|23215.95
15:48:19|23215.95
15:48:19|23215.82
15:48:21|23214.14
15:48:22|23214.52
15:48:23|23213.27
15:48:24|23213.68
15:48:24|23214.75
15:48:26|23214.17
15:48:26|23213.68
15:48:27|23213.88
15:48:29|23213.2
15:48:30|23213.11
15:48:31|23212.89
15:48:32|23212.93
15:48:33|23212.08
15:48:34|23212.66
15:48:34|23213.26
15:48:36|23212.74
15:48:37|23212.94
15:48:38|23212.04
15:48:39|23212.32
15:48:41|23210.28
15:48:42|23211.72
15:48:43|23213.05
15:48:44|23213.29
15:48:45|23214.43
15:48:46|23214.42
15:48:47|23214.78
15:48:48|23214.66
15:48:49|23214.49
15:48:50|23214.5
15:48:51|23214.85
15:48:52|23215.95
15:48:53|23214.77
15:48:55|23214.74
15:48:55|23215.22
15:48:56|23214.94
15:48:57|23213.81
15:48:58|23213.1
15:49:00|23213.93
15:49:01|23214.07
15:49:02|23212.71
15:49:02|23213.5
15:49:04|23213.13
15:49:04|23212.45
15:49:05|23212.61
15:49:06|23212.66
15:49:08|23212.9
15:49:09|23212.81
15:49:10|23212.96
15:49:11|23213.16
15:49:12|23213.57
15:49:13|23215.16
15:49:13|23216.1
15:49:15|23216.26
15:49:16|23215.93
15:49:17|23214.99
15:49:18|23214.96
15:49:19|23215.12
15:49:20|23215.19
15:49:20|23215.25
15:49:22|23214.79
15:49:22|23214.85
15:49:23|23215.07
15:49:24|23215.15
15:49:26|23215.64
15:49:27|23215.53
15:49:28|23214.78
15:49:29|23213.64
15:49:30|23214.02
15:49:31|23214.66
15:49:32|23212.96
15:49:33|23212.14
15:49:34|23211.96
15:49:35|23212.66
15:49:36|23212.58
15:49:37|23212.51
15:49:38|23212.72
15:49:39|23212.83
15:49:41|23212.55
15:49:41|23213.31
15:49:43|23212.35
15:49:44|23212.12
15:49:45|23208.75
15:49:46|23206.93
15:49:47|23207.19
15:49:48|23207.21
15:49:49|23207.06
15:49:50|23207.74
15:49:51|23207.7
15:49:52|23208.42
15:49:53|23207.93
15:49:54|23209.08
15:49:55|23210.
15:49:56|23209.31
15:49:57|23207.71
15:49:59|23209.84
15:50:00|23210.45
15:50:01|23210.51
15:50:02|23209.63
15:50:03|23209.83
15:50:04|23209.48
15:50:05|23210.84
15:50:06|23211.88
15:50:07|23211.15
15:50:08|23208.12
15:50:09|23209.51
15:50:10|23207.89
15:50:11|23207.92
15:50:12|23207.33
15:50:13|23207.61
15:50:14|23206.87
15:50:15|23208.96
15:50:16|23209.02
15:50:17|23208.97
15:50:18|23209.21
15:50:19|23210.19
15:50:20|23210.67
15:50:21|23209.88
15:50:22|23209.26
15:50:23|23207.74
15:50:24|23207.21
15:50:25|23208.21
15:50:26|23208.43
15:50:27|23208.18
15:50:28|23208.58
15:50:29|23208.16
15:50:30|23208.96
15:50:31|23208.54
15:50:32|23208.54
15:50:33|23208.2
15:50:34|23209.23
15:50:35|23209.65
15:50:36|23209.69
15:50:37|23209.24
15:50:38|23210.2
15:50:39|23209.85
15:50:40|23209.8
15:50:41|23210.1
15:50:43|23211.12
15:50:44|23213.42
15:50:45|23216.58
15:50:46|23217.47
15:50:47|23219.14
15:50:48|23218.63
15:50:49|23218.93
15:50:50|23217.61
15:50:51|23217.85
15:50:52|23218.09
15:50:53|23217.45
15:50:54|23218.89
15:50:55|23218.66
15:50:56|23217.95
15:50:58|23216.59
15:50:58|23217.57
15:51:00|23216.49
15:51:00|23215.91
15:51:02|23216.18
15:51:02|23216.53
15:51:03|23216.2
15:51:05|23216.19
15:51:05|23216.76
15:51:06|23218.33
15:51:08|23218.96
15:51:09|23217.66
15:51:10|23217.37
15:51:11|23218.2
15:51:12|23218.1
15:51:13|23218.01
15:51:14|23218.28
15:51:15|23219.5
15:51:16|23219.43
15:51:17|23219.47
15:51:18|23218.78
15:51:19|23218.64
15:51:20|23219.34
15:51:21|23218.86
15:51:22|23220.82
15:51:23|23221.68
15:51:24|23220.58
15:51:25|23220.34
15:51:26|23219.94
15:51:27|23220.46
15:51:28|23220.59
15:51:29|23220.08
15:51:30|23220.04
15:51:31|23219.19
15:51:32|23219.66
15:51:33|23219.88
15:51:34|23220.29
15:51:35|23219.86
15:51:36|23219.26
15:51:37|23218.94
15:51:38|23218.16
15:51:39|23217.83
15:51:40|23218.38
15:51:41|23219.08
15:51:42|23219.46
15:51:43|23219.46
15:51:44|23219.46
15:51:46|23219.35
15:51:46|23219.2
15:51:48|23219.05
15:51:49|23218.9
15:51:50|23219.13
15:51:50|23219.12
15:51:52|23219.34
15:51:53|23220.23
15:51:54|23220.03
15:51:55|23222.47
15:51:56|23222.
15:51:57|23222.31
15:51:57|23221.98
15:51:59|23222.21
15:51:59|23224.08
15:52:01|23224.49
15:52:02|23224.49
15:52:03|23224.96
15:52:04|23224.69
15:52:05|23225.84
15:52:06|23225.31
15:52:07|23225.45
15:52:08|23225.07
15:52:09|23223.96
15:52:11|23224.14
15:52:12|23224.22
15:52:13|23225.27
15:52:13|23225.15
15:52:15|23225.65
15:52:15|23225.35
15:52:16|23226.
15:52:18|23225.62
15:52:18|23224.16
15:52:20|23224.61
15:52:21|23224.75
15:52:22|23222.81
15:52:23|23222.23
15:52:23|23222.19
15:52:25|23222.19
15:52:25|23222.21
15:52:26|23222.94
15:52:27|23222.44
15:52:28|23222.47
15:52:29|23221.88
15:52:30|23219.62
15:52:31|23219.03
15:52:32|23218.
15:52:33|23218.93
15:52:34|23219.27
15:52:35|23219.17
15:52:36|23219.14
15:52:37|23218.96
15:52:38|23219.65
15:52:40|23220.95
15:52:41|23221.66
15:52:41|23222.4
15:52:43|23221.83
15:52:45|23221.56
15:52:46|23221.92
15:52:47|23221.9
15:52:48|23221.69
15:52:49|23221.92
15:52:50|23219.89
15:52:51|23220.28
15:52:52|23220.27
15:52:53|23220.4
15:52:53|23220.32
15:52:54|23221.11
15:52:56|23220.36
15:52:57|23219.79
15:52:58|23220.51
15:52:59|23220.63
15:53:00|23220.1
15:53:01|23219.83
15:53:02|23218.93
15:53:03|23219.4
15:53:04|23219.15
15:53:05|23219.16
15:53:06|23219.16
15:53:07|23219.48
15:53:08|23216.63
15:53:09|23217.88
15:53:10|23217.71
15:53:11|23216.83
15:53:12|23216.61
15:53:13|23218.05
15:53:14|23217.55
15:53:15|23218.08
15:53:16|23218.47
15:53:17|23218.96
15:53:18|23218.38
15:53:19|23219.37
15:53:20|23217.84
15:53:21|23217.8
15:53:22|23217.42
15:53:23|23217.46
15:53:24|23217.83
15:53:25|23217.83
15:53:26|23218.18
15:53:27|23218.86
15:53:28|23219.5
15:53:29|23221.56
15:53:30|23222.51
15:53:31|23223.28
15:53:32|23223.48
15:53:33|23223.73
15:53:34|23223.36
15:53:35|23224.
15:53:36|23223.85
15:53:37|23226.96
15:53:38|23227.49
15:53:39|23226.8
15:53:40|23226.58
15:53:41|23227.81
15:53:42|23227.2
15:53:43|23227.27
15:53:45|23226.78
15:53:45|23227.79
15:53:47|23229.42
15:53:48|23228.49
15:53:49|23227.87
15:53:50|23226.43
15:53:51|23227.01
15:53:52|23226.19
15:53:53|23226.39
15:53:54|23226.68
15:53:55|23226.46
15:53:56|23226.19
15:53:57|23227.48
15:53:58|23227.26
15:53:59|23227.34
15:54:00|23227.25
15:54:01|23227.67
15:54:02|23228.06
15:54:03|23227.5
15:54:04|23227.26
15:54:05|23225.09
15:54:06|23225.72
15:54:07|23225.5
15:54:08|23225.49
15:54:09|23226.6
15:54:10|23226.
15:54:11|23226.57
15:54:12|23226.54
15:54:13|23225.98
15:54:14|23225.43
15:54:15|23224.83
15:54:16|23224.82
15:54:17|23225.77
15:54:18|23224.14
15:54:19|23224.77
15:54:20|23225.17
15:54:22|23225.74
15:54:22|23223.47
15:54:23|23224.98
15:54:24|23223.5
15:54:25|23222.
15:54:26|23224.3
15:54:27|23223.82
15:54:29|23222.51
15:54:29|23222.63
15:54:30|23222.65
15:54:32|23223.01
15:54:32|23223.03
15:54:33|23221.66
15:54:34|23222.57
15:54:36|23222.47
15:54:36|23221.51
15:54:38|23222.42
15:54:38|23223.24
15:54:40|23223.05
15:54:40|23223.21
15:54:41|23222.57
15:54:42|23222.23
15:54:43|23223.71
15:54:44|23224.18
15:54:46|23224.08
15:54:47|23224.46
15:54:49|23226.59
15:54:49|23227.02
15:54:50|23225.89
15:54:51|23226.42
15:54:53|23226.17
15:54:54|23225.66
15:54:55|23225.15
15:54:56|23224.85
15:54:57|23224.32
15:54:57|23224.06
15:54:59|23224.42
15:55:00|23224.42
15:55:00|23224.41
15:55:02|23224.41
15:55:03|23224.31
15:55:04|23224.92
15:55:05|23225.27
15:55:06|23225.25
15:55:07|23224.51
15:55:08|23224.42
15:55:09|23223.92
15:55:10|23222.84
15:55:11|23223.01
15:55:12|23222.89
15:55:13|23222.02
15:55:14|23222.03
15:55:15|23222.41
15:55:16|23222.47
15:55:17|23222.52
15:55:18|23222.34
15:55:19|23222.24
15:55:20|23222.86
15:55:21|23222.31
15:55:22|23222.49
15:55:23|23222.23
15:55:24|23221.12
15:55:25|23220.72
15:55:26|23220.99
15:55:27|23221.36
15:55:28|23220.83
15:55:29|23219.44
15:55:30|23219.36
15:55:31|23219.47
15:55:33|23219.71
15:55:33|23219.91
15:55:34|23219.36
15:55:35|23220.04
15:55:36|23220.01
15:55:37|23221.06
15:55:38|23221.51
15:55:39|23221.59
15:55:40|23221.39
15:55:41|23221.41
15:55:42|23221.39
15:55:44|23221.95
15:55:45|23222.1
15:55:46|23222.08
15:55:47|23222.08
15:55:48|23222.08
15:55:49|23222.09
15:55:50|23222.08
15:55:51|23220.93
15:55:52|23220.43
15:55:53|23220.47
15:55:54|23221.13
15:55:55|23221.56
15:55:56|23222.29
15:55:57|23221.55
15:55:58|23221.16
15:55:59|23220.33
15:56:00|23226.14
15:56:01|23227.68
15:56:02|23227.07
15:56:03|23226.63
15:56:04|23227.09
15:56:05|23229.16
15:56:06|23229.25
15:56:07|23228.67
15:56:08|23229.3
15:56:09|23229.76
15:56:10|23230.04
15:56:11|23229.12
15:56:12|23229.67
15:56:13|23228.05
15:56:14|23229.05
15:56:15|23232.6
15:56:16|23233.23
15:56:17|23234.03
15:56:18|23234.18
15:56:19|23234.41
15:56:20|23234.33
15:56:22|23235.01
15:56:22|23234.84
15:56:23|23240.26
15:56:24|23241.39
15:56:26|23246.99
15:56:26|23246.95
15:56:27|23246.16
15:56:29|23246.73
15:56:30|23246.46
15:56:30|23246.16
15:56:31|23245.55
15:56:33|23246.23
15:56:34|23246.34
15:56:34|23245.18
15:56:35|23246.72
15:56:37|23247.79
15:56:37|23247.24
15:56:38|23248.09
15:56:39|23248.08
15:56:40|23248.32
15:56:41|23247.31
15:56:42|23247.22
15:56:43|23247.76
15:56:45|23248.43
15:56:46|23247.57
15:56:47|23246.26
15:56:48|23247.35
15:56:50|23248.12
15:56:50|23247.52
15:56:51|23247.59
15:56:53|23245.5
15:56:54|23245.97
15:56:55|23244.14
15:56:56|23242.71
15:56:57|23242.71
15:56:58|23242.97
15:56:59|23241.71
15:57:00|23243.15
15:57:01|23242.83
15:57:02|23242.81
15:57:03|23237.88
15:57:04|23238.97
15:57:05|23239.08
15:57:06|23238.73
15:57:07|23237.02
15:57:08|23237.52
15:57:09|23237.63
15:57:10|23229.73
15:57:11|23232.76
15:57:12|23228.33
15:57:13|23228.83
15:57:14|23228.83
15:57:15|23229.93
15:57:16|23229.38
15:57:17|23229.2
15:57:18|23228.45
15:57:19|23226.08
15:57:20|23226.39
15:57:21|23225.25
15:57:22|23227.31
15:57:23|23227.73
15:57:24|23228.19
15:57:25|23231.28
15:57:26|23231.23
15:57:27|23232.69
15:57:28|23232.45
15:57:29|23233.21
15:57:30|23231.64
15:57:31|23231.95
15:57:32|23231.66
15:57:33|23231.81
15:57:34|23235.46
15:57:35|23236.95
15:57:36|23236.71
15:57:37|23236.26
15:57:38|23235.99
15:57:39|23235.96
15:57:40|23236.48
15:57:41|23236.78
15:57:42|23234.99
15:57:43|23235.88
15:57:44|23235.89
15:57:45|23235.86
15:57:46|23234.59
15:57:47|23234.17
15:57:49|23234.61
15:57:49|23234.88
15:57:50|23235.42
15:57:52|23236.69
15:57:53|23237.29
15:57:54|23237.28
15:57:56|23235.99
15:57:56|23235.84
15:57:57|23235.51
15:57:58|23236.04
15:57:59|23237.05
15:58:00|23237.92
15:58:01|23239.4
15:58:02|23239.51
15:58:03|23240.7
15:58:04|23240.63
15:58:05|23241.39
15:58:06|23242.99
15:58:07|23243.37
15:58:08|23242.99
15:58:09|23242.56
15:58:10|23241.72
15:58:11|23243.38
15:58:12|23244.29
15:58:13|23243.83
15:58:14|23245.48
15:58:15|23245.38
15:58:16|23244.7
15:58:17|23244.67
15:58:18|23244.22
15:58:19|23246.29
15:58:20|23246.61
15:58:21|23246.13
15:58:22|23244.9
15:58:23|23243.23
15:58:24|23243.14
15:58:25|23241.72
15:58:26|23241.12
15:58:27|23241.2
15:58:28|23240.67
15:58:29|23240.61
15:58:30|23240.89
15:58:31|23240.47
15:58:32|23241.94
15:58:33|23240.67
15:58:34|23241.13
15:58:35|23244.19
15:58:36|23243.67
15:58:38|23243.02
15:58:38|23244.24
15:58:40|23243.91
15:58:41|23243.68
15:58:41|23243.95
15:58:43|23244.55
15:58:43|23244.55
15:58:44|23244.51
15:58:45|23245.83
15:58:47|23246.51
15:58:47|23244.84
15:58:49|23242.38
15:58:50|23242.03
15:58:51|23241.29
15:58:52|23240.97
15:58:54|23242.96
15:58:55|23243.34
15:58:55|23242.73
15:58:56|23242.7
15:58:57|23242.65
15:58:58|23243.27
15:58:59|23242.69
15:59:00|23243.4
15:59:02|23242.05
15:59:03|23242.14
15:59:04|23242.56
15:59:05|23242.09
15:59:06|23242.12
15:59:07|23242.21
15:59:08|23242.33
15:59:09|23242.
15:59:10|23242.34
15:59:11|23243.38
15:59:12|23242.21
15:59:13|23242.37
15:59:13|23242.46
15:59:15|23242.75
15:59:16|23242.45
15:59:17|23242.58
15:59:18|23242.01
15:59:19|23241.26
15:59:20|23241.65
15:59:21|23241.26
15:59:22|23241.01
15:59:23|23242.13
15:59:24|23242.13
15:59:25|23242.52
15:59:26|23242.48
15:59:27|23245.02
15:59:28|23244.89
15:59:29|23244.64
15:59:30|23244.14
15:59:31|23243.49
15:59:31|23243.79
15:59:33|23243.55
15:59:33|23247.89
15:59:34|23247.9
15:59:36|23248.45
15:59:37|23248.11
15:59:38|23248.77
15:59:39|23247.96
15:59:40|23248.14
15:59:41|23248.87
15:59:42|23249.
15:59:43|23245.28
15:59:44|23245.32
15:59:45|23245.95
15:59:46|23245.79
15:59:47|23246.46
15:59:47|23248.09
15:59:49|23247.22
15:59:50|23247.52
15:59:52|23248.56
15:59:52|23249.92
15:59:53|23248.29
15:59:54|23249.45
15:59:55|23249.01
15:59:57|23247.8
15:59:58|23246.95
15:59:58|23247.19
16:00:00|23247.19
16:00:00|23248.03
16:00:02|23247.23
16:00:02|23249.22
16:00:04|23248.66
16:00:05|23247.6
16:00:05|23247.75
16:00:07|23247.12
16:00:07|23247.4
16:00:08|23248.94
16:00:10|23249.34
16:00:10|23248.
16:00:11|23247.73
16:00:12|23247.3
16:00:13|23248.88
16:00:14|23248.62
16:00:15|23249.73
16:00:17|23249.2
16:00:17|23250.
16:00:19|23249.72
16:00:19|23249.91
16:00:21|23250.62
16:00:22|23250.11
16:00:22|23250.12
16:00:24|23246.65
16:00:24|23246.82
16:00:25|23247.66
16:00:26|23248.34
16:00:27|23249.25
16:00:28|23250.68
16:00:29|23250.68
16:00:30|23248.52
16:00:32|23246.09
16:00:32|23246.38
16:00:34|23246.87
16:00:34|23246.58
16:00:35|23247.14
16:00:37|23247.38
16:00:37|23246.92
16:00:38|23247.27
16:00:39|23247.18
16:00:40|23247.35
16:00:42|23247.33
16:00:42|23248.62
16:00:44|23249.5
16:00:44|23249.09
16:00:45|23249.18
16:00:46|23248.4
16:00:48|23248.73
16:00:48|23248.87
16:00:49|23249.53
16:00:51|23250.11
16:00:52|23248.08
16:00:54|23249.26
16:00:55|23249.34
16:00:55|23249.34
16:00:57|23249.67
16:00:58|23248.31
16:00:59|23247.88
16:01:00|23248.51
16:01:01|23249.21
16:01:02|23248.86
16:01:03|23249.69
16:01:05|23249.7
16:01:05|23249.64
16:01:06|23249.29
16:01:07|23250.
16:01:08|23249.42
16:01:09|23249.66
16:01:10|23249.18
16:01:11|23249.6
16:01:12|23249.28
16:01:13|23248.28
16:01:14|23247.38
16:01:15|23247.19
16:01:17|23242.71
16:01:17|23242.24
16:01:19|23243.19
16:01:19|23243.
16:01:20|23245.46
16:01:21|23248.69
16:01:23|23247.61
16:01:24|23246.61
16:01:25|23245.98
16:01:25|23245.32
16:01:27|23244.3
16:01:27|23244.23
16:01:29|23243.45
16:01:30|23243.4
16:01:30|23244.74
16:01:32|23246.14
16:01:33|23246.41
16:01:34|23245.34
16:01:34|23245.02
16:01:36|23244.81
16:01:37|23244.53
16:01:38|23244.55
16:01:39|23244.64
16:01:40|23245.3
16:01:41|23245.05
16:01:42|23244.66
16:01:43|23244.2
16:01:44|23243.74
16:01:45|23243.76
16:01:46|23243.2
16:01:46|23243.68
16:01:48|23243.24
16:01:48|23243.09
16:01:50|23244.
16:01:51|23244.24
16:01:53|23244.06
16:01:54|23244.51
16:01:55|23244.49
16:01:56|23243.4
16:01:58|23244.06
16:01:58|23244.73
16:01:59|23244.19
16:02:00|23244.9
16:02:01|23245.1
16:02:02|23245.31
16:02:03|23245.08
16:02:04|23244.49
16:02:05|23244.82
16:02:06|23244.37
16:02:07|23244.4
16:02:08|23244.75
16:02:10|23244.98
16:02:10|23245.75
16:02:12|23245.09
16:02:13|23245.14
16:02:14|23243.99
16:02:14|23244.32
16:02:16|23244.37
16:02:16|23245.8
16:02:18|23245.24
16:02:19|23243.13
16:02:19|23242.44
16:02:20|23243.03
16:02:22|23244.04
16:02:22|23244.24
16:02:24|23244.66
16:02:24|23244.2
16:02:25|23243.33
16:02:27|23243.87
16:02:27|23243.33
16:02:29|23243.78
16:02:29|23242.99
16:02:30|23246.
16:02:32|23245.32
16:02:32|23245.35
16:02:33|23243.55
16:02:35|23244.
16:02:36|23244.22
16:02:36|23244.37
16:02:38|23244.93
16:02:39|23244.85
16:02:40|23244.72
16:02:41|23244.37
16:02:41|23243.74
16:02:42|23243.92
16:02:43|23243.16
16:02:45|23243.15
16:02:46|23243.71
16:02:46|23242.58
16:02:48|23242.25
16:02:49|23241.84
16:02:50|23241.78
16:02:51|23241.73
16:02:52|23240.83
16:02:53|23241.23
16:02:55|23241.3
16:02:55|23241.85
16:02:56|23241.23
16:02:57|23240.43
16:02:58|23240.41
16:02:59|23239.22
16:03:01|23240.67
16:03:02|23240.
16:03:02|23239.76
16:03:04|23238.8
16:03:04|23239.39
16:03:05|23239.64
16:03:07|23240.19
16:03:07|23240.45
16:03:09|23239.95
16:03:09|23239.49
16:03:10|23239.61
16:03:12|23240.98
16:03:13|23240.3
16:03:14|23239.74
16:03:15|23238.36
16:03:16|23239.84
16:03:17|23239.01
16:03:18|23239.07
16:03:19|23238.64
16:03:20|23239.2
16:03:21|23239.62
16:03:22|23239.4
16:03:23|23239.43
16:03:24|23238.83
16:03:25|23239.53
16:03:26|23239.01
16:03:27|23239.66
16:03:28|23239.34
16:03:29|23240.21
16:03:30|23239.41
16:03:31|23239.04
16:03:32|23239.47
16:03:33|23239.41
16:03:34|23239.61
16:03:35|23238.93
16:03:36|23239.2
16:03:37|23239.28
16:03:38|23239.43
16:03:39|23239.64
16:03:40|23239.
16:03:41|23239.42
16:03:42|23239.53
16:03:43|23238.95
16:03:44|23238.86
16:03:45|23238.8
16:03:46|23239.28
16:03:47|23239.34
16:03:48|23239.33
16:03:49|23240.66
16:03:50|23240.72
16:03:51|23240.75
16:03:52|23240.91
16:03:53|23240.75
16:03:55|23240.29
16:03:55|23240.62
16:03:56|23240.28
16:03:58|23240.87
16:03:59|23241.34
16:04:00|23240.93
16:04:01|23240.67
16:04:02|23241.17
16:04:03|23241.8
16:04:04|23240.46
16:04:05|23240.99
16:04:06|23240.23
16:04:07|23239.07
16:04:08|23238.33
16:04:09|23238.75
16:04:10|23239.23
16:04:11|23239.02
16:04:12|23239.65
16:04:13|23239.33
16:04:14|23239.31
16:04:15|23239.2
16:04:16|23239.06
16:04:17|23238.6
16:04:18|23238.9
16:04:19|23238.51
16:04:20|23239.9
16:04:21|23239.83
16:04:22|23235.83
16:04:23|23237.44
16:04:24|23237.56
16:04:25|23237.2
16:04:26|23237.83
16:04:27|23237.81
16:04:29|23238.57
16:04:29|23238.1
16:04:30|23238.05
16:04:31|23238.
16:04:32|23238.
16:04:33|23237.86
16:04:34|23237.73
16:04:35|23237.92
16:04:36|23238.17
16:04:37|23237.77
16:04:38|23237.95
16:04:39|23238.32
16:04:40|23237.65
16:04:41|23238.18
16:04:42|23237.65
16:04:43|23237.66
16:04:45|23238.2
16:04:45|23238.37
16:04:46|23237.59
16:04:47|23238.13
16:04:48|23237.72
16:04:49|23238.87
16:04:50|23238.87
16:04:51|23238.74
16:04:52|23238.88
16:04:53|23238.81
16:04:54|23237.87
16:04:56|23237.5
16:04:56|23237.82
16:04:57|23237.92
16:04:58|23237.82
16:04:59|23237.93
16:05:01|23238.03
16:05:02|23237.44
16:05:03|23237.67
16:05:04|23238.04
16:05:05|23238.37
16:05:07|23237.36
16:05:07|23237.6
16:05:09|23237.49
16:05:09|23237.49
16:05:10|23237.96
16:05:12|23238.04
16:05:12|23240.88
16:05:13|23241.07
16:05:14|23241.78
16:05:16|23241.3
16:05:17|23238.39
16:05:17|23237.28
16:05:19|23237.09
16:05:20|23237.24
16:05:21|23237.24
16:05:22|23237.71
16:05:22|23238.29
16:05:24|23238.
16:05:24|23238.63
16:05:25|23238.
16:05:27|23238.61
16:05:27|23238.43
16:05:29|23238.81
16:05:30|23238.45
16:05:31|23238.09
16:05:32|23238.39
16:05:33|23237.89
16:05:34|23237.4
16:05:35|23237.33
16:05:36|23237.72
16:05:37|23237.21
16:05:38|23237.26
16:05:39|23236.81
16:05:40|23236.42
16:05:41|23237.89
16:05:42|23236.92
16:05:43|23237.38
16:05:44|23237.
16:05:45|23236.83
16:05:46|23236.65
16:05:47|23236.12
16:05:48|23234.5
16:05:49|23235.38
16:05:50|23234.78
16:05:51|23234.71
16:05:52|23233.99
16:05:53|23234.65
16:05:54|23234.55
16:05:55|23234.84
16:05:56|23234.32
16:05:57|23232.09
16:05:58|23230.51
16:06:00|23230.09
16:06:00|23230.04
16:06:01|23230.39
16:06:02|23231.13
16:06:03|23229.29
16:06:04|23228.96
16:06:05|23228.69
16:06:06|23228.48
16:06:07|23228.2
16:06:09|23228.7
16:06:10|23228.7
16:06:11|23228.58
16:06:11|23226.6
16:06:13|23224.59
16:06:14|23224.28
16:06:15|23220.96
16:06:15|23221.5
16:06:16|23220.69
16:06:18|23222.54
16:06:19|23221.14
16:06:20|23223.59
16:06:21|23226.88
16:06:22|23224.96
16:06:22|23226.66
16:06:24|23229.1
16:06:25|23233.09
16:06:26|23234.2
16:06:27|23233.79
16:06:28|23235.4
16:06:29|23237.1
16:06:30|23237.75
16:06:31|23236.7
16:06:31|23236.21
16:06:32|23232.49
16:06:34|23233.18
16:06:35|23233.02
16:06:36|23231.31
16:06:37|23228.41
16:06:38|23229.
16:06:39|23228.44
16:06:40|23227.51
16:06:41|23228.29
16:06:42|23227.71
16:06:43|23226.13
16:06:44|23225.51
16:06:45|23225.68
16:06:46|23225.92
16:06:47|23225.53
16:06:48|23225.31
16:06:49|23225.
16:06:50|23227.02
16:06:51|23226.31
16:06:52|23226.51
16:06:53|23226.24
16:06:54|23227.41
16:06:55|23226.56
16:06:56|23229.09
16:06:58|23228.81
16:06:59|23229.39
16:06:59|23227.5
16:07:01|23226.06
16:07:02|23226.99
16:07:03|23227.3
16:07:04|23227.05
16:07:05|23225.55
16:07:06|23225.3
16:07:07|23226.27
16:07:08|23226.73
16:07:09|23225.75
16:07:11|23226.07
16:07:11|23225.99
16:07:12|23225.99
16:07:13|23224.43
16:07:14|23223.24
16:07:16|23222.6
16:07:16|23221.98
16:07:17|23219.71
16:07:19|23219.97
16:07:20|23221.16
16:07:21|23222.11
16:07:22|23222.73
16:07:23|23221.24
16:07:24|23221.89
16:07:25|23221.44
16:07:26|23220.15
16:07:27|23220.94
16:07:27|23221.03
16:07:29|23221.16
16:07:30|23221.89
16:07:31|23220.92
16:07:32|23220.85
16:07:33|23221.
16:07:33|23221.43
16:07:35|23221.11
16:07:36|23222.8
16:07:37|23223.25
16:07:38|23227.06
16:07:39|23226.47
16:07:40|23224.91
16:07:41|23226.12
16:07:42|23225.7
16:07:43|23224.75
16:07:43|23224.97
16:07:45|23225.67
16:07:46|23226.05
16:07:46|23227.52
16:07:48|23228.09
16:07:48|23226.4
16:07:50|23227.37
16:07:51|23227.19
16:07:52|23227.6
16:07:52|23228.08
16:07:53|23227.66
16:07:55|23227.66
16:07:56|23227.81
16:07:57|23227.75
16:07:58|23227.33
16:08:00|23228.37
16:08:01|23228.63
16:08:02|23227.62
16:08:02|23228.44
16:08:04|23227.57
16:08:06|23226.6
16:08:07|23227.31
16:08:07|23227.16
16:08:09|23227.27
16:08:10|23226.38
16:08:11|23227.24
16:08:13|23228.25
16:08:14|23227.15
16:08:15|23227.37
16:08:16|23227.01
16:08:16|23227.64
16:08:17|23227.65
16:08:19|23227.18
16:08:20|23227.19
16:08:20|23226.87
16:08:21|23226.66
16:08:22|23226.68
16:08:24|23227.2
16:08:25|23226.85
16:08:26|23225.86
16:08:26|23225.49
16:08:27|23224.85
16:08:29|23222.21
16:08:29|23222.2
16:08:30|23222.17
16:08:31|23222.63
16:08:32|23222.62
16:08:33|23223.12
16:08:34|23224.92
16:08:35|23225.23
16:08:37|23224.83
16:08:37|23224.54
16:08:39|23224.24
16:08:40|23223.88
16:08:41|23223.17
16:08:42|23222.52
16:08:42|23225.04
16:08:43|23224.78
16:08:45|23223.16
16:08:46|23224.02
16:08:46|23225.24
16:08:47|23228.1
16:08:49|23230.2
16:08:49|23229.34
16:08:51|23229.61
16:08:52|23228.65
16:08:53|23228.68
16:08:54|23228.69
16:08:55|23228.61
16:08:56|23227.43
16:08:57|23227.84
16:08:57|23227.19
16:08:58|23227.18
16:09:00|23226.73
16:09:02|23226.22
16:09:02|23226.66
16:09:03|23225.93
16:09:04|23225.87
16:09:05|23225.35
16:09:07|23225.34
16:09:08|23225.53
16:09:09|23224.92
16:09:10|23223.57
16:09:11|23223.82
16:09:12|23225.43
16:09:13|23225.35
16:09:14|23225.77
16:09:15|23225.73
16:09:16|23225.73
16:09:17|23226.28
16:09:18|23226.55
16:09:19|23226.8
16:09:20|23227.47
16:09:21|23227.49
16:09:22|23228.1
16:09:23|23228.32
16:09:24|23227.86
16:09:25|23228.1
16:09:26|23227.84
16:09:27|23227.63
16:09:28|23227.17
16:09:29|23228.09
16:09:30|23227.9
16:09:31|23227.86
16:09:32|23227.2
16:09:33|23227.23
16:09:34|23227.48
16:09:35|23226.98
16:09:36|23227.33
16:09:37|23227.2
16:09:39|23227.85
16:09:39|23227.7
16:09:40|23227.68
16:09:41|23227.39
16:09:42|23228.41
16:09:43|23229.12
16:09:44|23229.69
16:09:45|23229.47
16:09:46|23228.75
16:09:47|23229.72
16:09:48|23229.36
16:09:49|23234.26
16:09:50|23236.26
16:09:51|23235.56
16:09:52|23236.02
16:09:53|23235.95
16:09:54|23236.74
16:09:55|23236.54
16:09:56|23235.68
16:09:57|23236.12
16:09:58|23234.63
16:09:59|23236.56
16:10:01|23236.03
16:10:02|23237.02
16:10:03|23236.54
16:10:04|23236.19
16:10:05|23236.63
16:10:06|23236.46
16:10:07|23236.64
16:10:08|23235.64
16:10:09|23235.75
16:10:10|23236.19
16:10:12|23235.91
16:10:12|23235.82
16:10:14|23238.18
16:10:15|23238.73
16:10:16|23238.79
16:10:17|23239.83
16:10:18|23239.29
16:10:19|23239.57
16:10:20|23239.59
16:10:21|23239.28
16:10:22|23239.93
16:10:23|23239.68
16:10:24|23238.61
16:10:25|23239.29
16:10:26|23239.62
16:10:27|23240.14
16:10:28|23241.72
16:10:29|23241.13
16:10:30|23240.67
16:10:31|23241.19
16:10:32|23243.17
16:10:33|23244.65
16:10:34|23245.22
16:10:35|23245.05
16:10:36|23245.33
16:10:37|23245.34
16:10:38|23245.11
16:10:39|23245.32
16:10:40|23245.55
16:10:41|23245.15
16:10:42|23244.02
16:10:43|23243.53
16:10:44|23244.21
16:10:45|23243.68
16:10:46|23244.21
16:10:47|23244.3
16:10:48|23243.49
16:10:49|23243.81
16:10:50|23243.32
16:10:51|23242.89
16:10:52|23244.23
16:10:53|23243.7
16:10:54|23245.01
16:10:55|23242.71
16:10:56|23242.6
16:10:57|23243.18
16:10:58|23243.82
16:10:59|23243.53
16:11:00|23243.48
16:11:02|23243.85
16:11:03|23244.77
16:11:04|23244.04
16:11:05|23244.23
16:11:05|23245.
16:11:07|23244.36
16:11:08|23245.2
16:11:09|23245.14
16:11:11|23245.37
16:11:11|23244.96
16:11:12|23246.04
16:11:13|23245.84
16:11:14|23245.74
16:11:15|23246.2
16:11:16|23245.51
16:11:17|23246.02
16:11:18|23246.03
16:11:19|23246.4
16:11:20|23245.32
16:11:21|23245.55
16:11:22|23245.48
16:11:23|23245.5
16:11:24|23244.75
16:11:25|23245.01
16:11:26|23245.18
16:11:27|23244.83
16:11:28|23245.12
16:11:29|23244.92
16:11:30|23245.1
16:11:31|23245.36
16:11:32|23245.06
16:11:33|23244.77
16:11:34|23245.79
16:11:35|23244.67
16:11:36|23244.26
16:11:37|23244.66
16:11:38|23245.52
16:11:39|23245.08
16:11:40|23245.57
16:11:41|23245.41
16:11:42|23244.88
16:11:43|23244.98
16:11:44|23244.78
16:11:45|23244.78
16:11:46|23244.52
16:11:47|23244.76
16:11:48|23244.29
16:11:49|23244.4
16:11:50|23244.83
16:11:51|23245.36
16:11:52|23245.04
16:11:53|23245.04
16:11:54|23245.03
16:11:55|23245.03
16:11:56|23245.22
16:11:57|23245.02
16:11:58|23245.18
16:11:59|23246.38
16:12:00|23246.22
16:12:02|23245.98
16:12:03|23245.54
16:12:04|23244.96
16:12:05|23242.6
16:12:06|23243.17
16:12:08|23243.55
16:12:08|23242.38
16:12:10|23244.07
16:12:10|23243.61
16:12:11|23243.61
16:12:12|23245.88
16:12:13|23245.5
16:12:14|23245.5
16:12:15|23245.53
16:12:16|23245.09
16:12:17|23245.29
16:12:18|23245.55
16:12:19|23246.
16:12:20|23246.43
16:12:21|23245.95
16:12:22|23245.31
16:12:23|23245.09
16:12:24|23244.76
16:12:26|23244.18
16:12:26|23244.65
16:12:27|23245.21
16:12:28|23244.95
16:12:29|23245.24
16:12:30|23245.38
16:12:31|23244.43
16:12:32|23244.53
16:12:33|23244.76
16:12:34|23245.02
16:12:36|23245.01
16:12:36|23244.76
16:12:38|23243.75
16:12:39|23244.19
16:12:40|23245.
16:12:41|23245.21
16:12:42|23244.86
16:12:43|23246.
16:12:44|23245.09
16:12:45|23245.07
16:12:45|23244.92
16:12:47|23245.1
16:12:48|23245.31
16:12:48|23245.17
16:12:50|23245.17
16:12:51|23245.16
16:12:52|23245.17
16:12:53|23244.95
16:12:54|23244.32
16:12:55|23244.36
16:12:56|23244.68
16:12:56|23244.66
16:12:58|23244.68
16:12:59|23245.17
16:13:00|23244.76
16:13:01|23244.38
16:13:02|23244.63
16:13:03|23247.24
16:13:05|23245.41
16:13:06|23246.28
16:13:07|23246.27
16:13:08|23245.64
16:13:09|23245.59
16:13:10|23245.58
16:13:10|23245.24
16:13:12|23244.66
16:13:13|23245.33
16:13:14|23245.88
16:13:15|23246.03
16:13:16|23246.17
16:13:16|23245.26
16:13:18|23243.56
16:13:19|23244.07
16:13:20|23244.19
16:13:21|23244.86
16:13:22|23243.42
16:13:23|23243.35
16:13:24|23244.87
16:13:26|23245.48
16:13:26|23244.88
16:13:28|23245.13
16:13:28|23244.23
16:13:30|23244.26
16:13:31|23244.02
16:13:32|23244.02
16:13:32|23244.01
16:13:34|23244.56
16:13:34|23244.96
16:13:35|23244.75
16:13:36|23244.71
16:13:37|23245.6
16:13:39|23246.41
16:13:40|23245.59
16:13:40|23245.26
16:13:41|23245.2
16:13:43|23244.69
16:13:43|23245.42
16:13:44|23244.76
16:13:46|23244.93
16:13:46|23244.93
16:13:48|23245.1
16:13:49|23245.1
16:13:49|23244.07
16:13:51|23244.48
16:13:51|23244.6
16:13:52|23244.6
16:13:54|23244.59
16:13:54|23244.61
16:13:55|23244.59
16:13:57|23244.64
16:13:57|23245.51
16:13:59|23246.17
16:14:00|23245.67
16:14:00|23246.1
16:14:01|23246.35
16:14:03|23248.01
16:14:04|23247.05
16:14:05|23246.72
16:14:06|23246.15
16:14:07|23246.61
16:14:09|23246.27
16:14:10|23246.13
16:14:11|23246.66
16:14:12|23246.9
16:14:13|23246.72
16:14:14|23247.53
16:14:15|23246.17
16:14:16|23246.31
16:14:17|23247.38
16:14:18|23247.4
16:14:19|23246.91
16:14:20|23247.28
16:14:21|23248.94
16:14:22|23247.81
16:14:23|23248.53
16:14:24|23248.25
16:14:25|23249.06
16:14:26|23247.74
16:14:27|23248.99
16:14:28|23249.31
16:14:29|23251.59
16:14:30|23252.47
16:14:31|23251.45
16:14:32|23251.68
16:14:33|23252.91
16:14:35|23251.24
16:14:35|23252.25
16:14:36|23252.62
16:14:37|23252.25
16:14:38|23252.49
16:14:39|23252.76
16:14:40|23252.59
16:14:41|23253.8
16:14:42|23254.08
16:14:43|23253.9
16:14:44|23252.62
16:14:45|23253.11
16:14:46|23253.04
16:14:47|23253.3
16:14:48|23253.61
16:14:49|23253.14
16:14:50|23253.64
16:14:51|23253.96
16:14:52|23253.99
16:14:53|23253.1
16:14:54|23253.58
16:14:55|23253.71
16:14:56|23253.49
16:14:57|23254.89
16:14:58|23254.65
16:14:59|23254.54
16:15:00|23254.87
16:15:01|23254.94
16:15:02|23255.14
16:15:03|23254.18
16:15:04|23254.93
16:15:06|23255.59
16:15:07|23256.14
16:15:08|23255.81
16:15:09|23256.14
16:15:10|23255.81
16:15:11|23256.01
16:15:12|23255.58
16:15:13|23255.88
16:15:15|23256.58
16:15:15|23256.4
16:15:16|23256.33
16:15:17|23255.93
16:15:19|23255.38
16:15:19|23254.82
16:15:20|23254.72
16:15:21|23254.73
16:15:23|23254.03
16:15:24|23254.44
16:15:25|23254.88
16:15:26|23255.29
16:15:27|23255.1
16:15:28|23255.48
16:15:29|23255.1
16:15:30|23254.83
16:15:31|23254.35
16:15:32|23254.63
16:15:33|23254.28
16:15:34|23253.29
16:15:35|23254.
16:15:36|23253.69
16:15:37|23254.05
16:15:38|23254.07
16:15:38|23253.32
16:15:39|23253.07
16:15:41|23253.45
16:15:41|23253.75
16:15:43|23253.04
16:15:44|23252.22
16:15:45|23252.28
16:15:46|23253.47
16:15:47|23253.08
16:15:48|23252.98
16:15:49|23252.9
16:15:50|23252.48
16:15:51|23248.87
16:15:52|23247.61
16:15:53|23247.24
16:15:54|23246.17
16:15:55|23244.58
16:15:56|23244.71
16:15:57|23243.32
16:15:58|23242.8
16:15:59|23241.97
16:16:00|23240.41
16:16:01|23242.24
16:16:02|23241.88
16:16:03|23241.77
16:16:04|23241.76
16:16:05|23239.96
16:16:07|23241.98
16:16:08|23243.66
16:16:09|23244.78
16:16:10|23245.53
16:16:11|23243.63
16:16:12|23242.61
16:16:14|23238.53
16:16:14|23238.66
16:16:15|23237.77
16:16:16|23237.51
16:16:17|23237.92
16:16:18|23237.89
16:16:19|23238.27
16:16:20|23238.16
16:16:21|23237.13
16:16:22|23236.86
16:16:23|23236.65
16:16:24|23234.74
16:16:25|23234.98
16:16:26|23234.52
16:16:27|23234.5
16:16:28|23233.23
16:16:29|23233.77
16:16:30|23233.37
16:16:31|23234.2
16:16:32|23237.08
16:16:33|23237.27
16:16:34|23237.35
16:16:35|23237.99
16:16:36|23237.99
16:16:37|23237.93
16:16:38|23240.16
16:16:39|23240.01
16:16:40|23240.48
16:16:41|23240.68
16:16:42|23240.81
16:16:43|23240.68
16:16:44|23240.58
16:16:46|23237.95
16:16:46|23237.7
16:16:47|23235.99
16:16:48|23233.68
16:16:49|23233.59
16:16:50|23233.39
16:16:51|23234.25
16:16:53|23234.65
16:16:53|23234.35
16:16:54|23234.49
16:16:55|23235.14
16:16:57|23235.98
16:16:58|23236.22
16:16:58|23238.34
16:16:59|23238.44
16:17:00|23240.03
16:17:01|23239.94
16:17:03|23239.53
16:17:03|23238.95
16:17:04|23240.49
16:17:06|23240.24
16:17:08|23239.18
16:17:09|23240.13
16:17:09|23239.39
16:17:11|23239.88
16:17:12|23239.88
16:17:13|23239.62
16:17:14|23239.45
16:17:15|23238.58
16:17:17|23235.93
16:17:18|23235.38
16:17:18|23236.27
16:17:19|23235.62
16:17:20|23235.11
16:17:21|23234.75
16:17:23|23234.07
16:17:24|23234.06
16:17:25|23234.1
16:17:26|23230.88
16:17:27|23231.27
16:17:27|23233.2
16:17:29|23233.23
16:17:29|23233.02
16:17:30|23233.27
16:17:32|23232.88
16:17:33|23232.56
16:17:33|23232.48
16:17:35|23232.14
16:17:35|23231.72
16:17:36|23232.56
16:17:37|23232.89
16:17:39|23231.57
16:17:40|23233.22
16:17:40|23233.19
16:17:42|23235.57
16:17:42|23238.16
16:17:44|23237.85
16:17:45|23237.06
16:17:46|23236.26
16:17:47|23236.19
16:17:48|23237.83
16:17:49|23237.8
16:17:50|23238.41
16:17:51|23238.47
16:17:52|23238.42
16:17:53|23241.42
16:17:54|23241.96
16:17:55|23241.87
16:17:56|23240.8
16:17:57|23240.98
16:17:58|23242.33
16:17:59|23242.42
16:18:00|23241.81
16:18:01|23241.64
16:18:02|23242.05
16:18:03|23241.88
16:18:04|23241.03
16:18:05|23240.31
16:18:06|23239.69
16:18:07|23236.44
16:18:09|23237.94
16:18:09|23238.3
16:18:11|23241.04
16:18:12|23241.61
16:18:13|23241.52
16:18:15|23239.14
16:18:15|23240.17
16:18:16|23240.29
16:18:17|23239.68
16:18:18|23239.63
16:18:20|23239.34
16:18:20|23239.41
16:18:21|23239.51
16:18:23|23240.42
16:18:24|23240.46
16:18:25|23240.6
16:18:25|23242.11
16:18:27|23242.34
16:18:27|23242.16
16:18:28|23242.08
16:18:30|23242.49
16:18:30|23242.16
16:18:32|23244.24
16:18:33|23246.59
16:18:33|23245.5
16:18:34|23245.13
16:18:36|23245.07
16:18:36|23245.11
16:18:38|23245.84
16:18:38|23245.34
16:18:39|23245.9
16:18:41|23245.51
16:18:42|23246.
16:18:42|23245.35
16:18:43|23244.94
16:18:44|23243.16
16:18:45|23244.1
16:18:46|23244.77
16:18:47|23245.39
16:18:49|23244.83
16:18:50|23246.96
16:18:50|23246.22
16:18:52|23246.92
16:18:52|23246.37
16:18:54|23246.82
16:18:54|23246.37
16:18:56|23247.22
16:18:56|23246.28
16:18:57|23246.34
16:18:59|23246.34
16:19:00|23246.34
16:19:00|23246.95
16:19:01|23247.28
16:19:02|23246.67
16:19:04|23246.41
16:19:05|23246.51
16:19:05|23246.31
16:19:06|23246.43
16:19:08|23243.54
16:19:08|23243.91
16:19:10|23244.23
16:19:11|23242.77
16:19:12|23243.63
16:19:13|23243.24
16:19:15|23242.08
16:19:15|23243.37
16:19:17|23242.01
16:19:18|23242.02
16:19:19|23242.65
16:19:20|23242.03
16:19:21|23243.06
16:19:22|23242.67
16:19:23|23242.94
16:19:24|23243.81
16:19:25|23244.03
16:19:26|23249.26
16:19:27|23247.69
16:19:28|23249.7
16:19:29|23246.55
16:19:30|23247.84
16:19:31|23247.82
16:19:32|23247.52
16:19:33|23247.84
16:19:34|23247.95
16:19:35|23247.91
16:19:36|23246.94
16:19:37|23246.99
16:19:38|23245.59
16:19:39|23245.08
16:19:40|23246.61
16:19:41|23245.74
16:19:42|23245.82
16:19:43|23245.88
16:19:44|23245.3
16:19:45|23245.07
16:19:46|23245.01
16:19:47|23245.56
16:19:48|23245.63
16:19:49|23245.5
16:19:50|23245.7
16:19:51|23244.66
16:19:52|23245.08
16:19:53|23245.08
16:19:54|23245.07
16:19:55|23245.22
16:19:56|23243.5
16:19:57|23241.75
16:19:58|23241.89
16:19:59|23241.93
16:20:00|23241.52
16:20:01|23242.28
16:20:02|23243.59
16:20:03|23244.52
16:20:04|23243.91
16:20:05|23244.39
16:20:06|23244.52
16:20:07|23243.13
16:20:08|23243.68
16:20:09|23243.06
16:20:11|23241.6
16:20:11|23240.28
16:20:13|23239.19
16:20:14|23239.19
16:20:15|23239.68
16:20:16|23238.56
16:20:17|23238.93
16:20:19|23238.24
16:20:20|23238.83
16:20:21|23240.03
16:20:22|23240.02
16:20:23|23240.4
16:20:24|23241.44
16:20:25|23240.97
16:20:26|23240.84
16:20:28|23239.79
16:20:28|23239.79
16:20:30|23239.79
16:20:31|23240.34
16:20:32|23239.54
16:20:33|23239.36
16:20:34|23239.73
16:20:35|23239.14
16:20:36|23238.73
16:20:37|23239.19
16:20:38|23239.41
16:20:39|23240.15
16:20:40|23239.99
16:20:41|23240.45
16:20:42|23240.72
16:20:43|23241.
16:20:44|23241.2
16:20:45|23240.37
16:20:46|23240.87
16:20:47|23240.58
16:20:48|23241.09
16:20:49|23241.2
16:20:50|23240.78
16:20:52|23241.17
16:20:52|23242.38
16:20:53|23241.73
16:20:54|23241.44
16:20:56|23242.21
16:20:56|23242.29
16:20:57|23242.72
16:20:59|23241.97
16:20:59|23241.78
16:21:00|23241.17
16:21:01|23241.11
16:21:02|23241.14
16:21:03|23240.88
16:21:05|23240.9
16:21:05|23240.45
16:21:06|23238.76
16:21:07|23239.56
16:21:08|23239.58
16:21:10|23238.97
16:21:11|23239.94
16:21:12|23239.85
16:21:14|23239.69
16:21:14|23239.62
16:21:16|23238.87
16:21:16|23239.18
16:21:18|23238.76
16:21:19|23238.54
16:21:20|23238.99
16:21:21|23239.08
16:21:22|23239.84
16:21:23|23241.6
16:21:24|23240.19
16:21:25|23239.84
16:21:26|23240.74
16:21:27|23241.78
16:21:28|23241.4
16:21:29|23238.15
16:21:30|23237.85
16:21:31|23238.05
16:21:32|23238.33
16:21:33|23238.34
16:21:34|23239.57
16:21:35|23246.02
16:21:36|23242.25
16:21:37|23242.55
16:21:38|23242.58
16:21:39|23242.29
16:21:40|23242.42
16:21:41|23242.49
16:21:42|23243.08
16:21:43|23243.8
16:21:44|23244.54
16:21:45|23244.1
16:21:46|23245.08
16:21:47|23246.64
16:21:48|23246.24
16:21:49|23246.4
16:21:50|23247.35
16:21:51|23246.78
16:21:52|23247.53
16:21:53|23248.27
16:21:54|23248.5
16:21:55|23248.5
16:21:56|23247.6
16:21:57|23247.08
16:21:58|23247.3
16:21:59|23247.32
16:22:00|23245.88
16:22:01|23246.56
16:22:02|23246.93
16:22:03|23247.28
16:22:04|23247.71
16:22:05|23248.25
16:22:06|23247.55
16:22:07|23247.74
16:22:08|23247.85
16:22:09|23248.26
16:22:10|23247.89
16:22:11|23247.94
16:22:13|23247.97
16:22:14|23247.97
16:22:15|23247.92
16:22:16|23246.94
16:22:17|23247.15
16:22:18|23246.43
16:22:19|23246.67
16:22:20|23245.7
16:22:21|23245.59
16:22:22|23246.91
16:22:23|23246.59
16:22:24|23247.08
16:22:26|23246.67
16:22:26|23246.47
16:22:27|23247.19
16:22:29|23247.28
16:22:29|23247.35
16:22:30|23247.47
16:22:32|23245.84
16:22:33|23245.88
16:22:33|23245.85
16:22:35|23245.39
16:22:35|23245.43
16:22:37|23244.84
16:22:38|23244.7
16:22:39|23245.19
16:22:40|23245.53
16:22:40|23245.2
16:22:42|23245.26
16:22:43|23245.64
16:22:44|23244.09
16:22:45|23244.23
16:22:45|23243.98
16:22:47|23244.46
16:22:48|23244.08
16:22:49|23243.85
16:22:50|23244.16
16:22:51|23243.12
16:22:52|23242.73
16:22:53|23240.45
16:22:54|23241.73
16:22:55|23242.29
16:22:56|23243.63
16:22:57|23244.44
16:22:58|23244.63
16:22:59|23245.8
16:23:00|23245.25
16:23:00|23245.5
16:23:02|23245.2
16:23:03|23244.95
16:23:04|23245.35
16:23:05|23245.6
16:23:06|23245.75
16:23:07|23244.95
16:23:08|23245.07
16:23:09|23246.51
16:23:10|23246.51
16:23:11|23246.66
16:23:12|23246.95
16:23:13|23246.77
16:23:15|23246.43
16:23:16|23246.42
16:23:17|23246.57
16:23:18|23246.01
16:23:19|23246.58
16:23:20|23246.44
16:23:21|23247.2
16:23:22|23245.92
16:23:23|23245.5
16:23:24|23245.87
16:23:25|23245.5
16:23:26|23245.94
16:23:26|23245.97
16:23:28|23245.73
16:23:29|23246.2
16:23:30|23245.66
16:23:31|23245.49
16:23:32|23245.53
16:23:33|23246.28
16:23:34|23246.
16:23:35|23246.09
16:23:36|23245.93
16:23:37|23245.55
16:23:38|23245.23
16:23:39|23245.62
16:23:40|23246.02
16:23:40|23245.93
16:23:42|23245.59
16:23:43|23245.5
16:23:44|23245.58
16:23:45|23245.8
16:23:45|23245.54
16:23:47|23244.8
16:23:47|23245.21
16:23:49|23244.97
16:23:50|23245.07
16:23:50|23245.14
16:23:52|23245.15
16:23:53|23244.4
16:23:54|23244.14
16:23:55|23244.09
16:23:56|23244.14
16:23:57|23244.54
16:23:57|23244.63
16:23:59|23244.38
16:23:59|23244.25
16:24:00|23242.71
16:24:02|23242.17
16:24:03|23241.9
16:24:04|23241.01
16:24:05|23241.02
16:24:06|23241.68
16:24:07|23241.43
16:24:08|23241.35
16:24:09|23241.41
16:24:10|23240.74
16:24:11|23236.57
16:24:12|23236.76
16:24:13|23238.59
16:24:14|23238.19
16:24:15|23238.99
16:24:16|23241.9
16:24:18|23242.43
16:24:18|23243.05
16:24:20|23241.18
16:24:21|23240.26
16:24:22|23240.3
16:24:23|23240.83
16:24:23|23241.13
16:24:24|23241.19
16:24:25|23240.16
16:24:27|23241.38
16:24:27|23242.
16:24:28|23242.9
16:24:29|23241.8
16:24:31|23241.11
16:24:31|23242.11
16:24:33|23241.9
16:24:33|23241.67
16:24:35|23241.67
16:24:36|23241.73
16:24:37|23241.73
16:24:38|23237.94
16:24:39|23236.64
16:24:40|23236.6
16:24:40|23236.53
16:24:42|23237.76
16:24:43|23238.13
16:24:44|23238.62
16:24:45|23239.22
16:24:46|23242.38
16:24:47|23242.31
16:24:48|23242.69
16:24:49|23243.4
16:24:50|23243.88
16:24:51|23244.33
16:24:52|23244.27
16:24:53|23243.87
16:24:54|23244.13
16:24:55|23242.98
16:24:56|23243.13
16:24:57|23243.36
16:24:57|23243.33
16:24:59|23242.42
16:25:00|23242.49
16:25:01|23243.33
16:25:02|23242.38
16:25:02|23240.04
16:25:04|23239.88
16:25:05|23239.45
16:25:06|23238.18
16:25:07|23237.44
16:25:08|23237.45
16:25:09|23237.6
16:25:09|23236.98
16:25:10|23237.84
16:25:11|23238.33
16:25:13|23237.61
16:25:14|23237.95
16:25:15|23238.01
16:25:16|23238.16
16:25:18|23238.18
16:25:19|23238.08
16:25:20|23237.75
16:25:21|23237.79
16:25:22|23237.84
16:25:23|23237.08
16:25:24|23237.4
16:25:25|23238.19
16:25:26|23237.95
16:25:27|23237.85
16:25:28|23237.96
16:25:28|23237.97
16:25:30|23239.04
16:25:30|23239.51
16:25:31|23238.32
16:25:32|23238.9
16:25:34|23238.74
16:25:34|23238.59
16:25:35|23238.22
16:25:37|23239.6
16:25:38|23239.25
16:25:39|23239.35
16:25:40|23239.82
16:25:41|23239.22
16:25:42|23239.36
16:25:42|23239.37
16:25:43|23239.02
16:25:45|23239.18
16:25:46|23239.23
16:25:47|23239.08
16:25:48|23239.95
16:25:49|23239.17
16:25:50|23239.21
16:25:51|23239.7
16:25:52|23239.21
16:25:53|23240.21
16:25:54|23239.21
16:25:55|23239.83
16:25:56|23239.66
16:25:57|23240.02
16:25:58|23240.43
16:25:59|23241.73
16:26:00|23241.07
16:26:01|23240.01
16:26:02|23241.24
16:26:03|23240.68
16:26:04|23241.52
16:26:05|23240.93
16:26:06|23239.8
16:26:07|23235.39
16:26:08|23235.23
16:26:09|23235.64
16:26:10|23235.82
16:26:11|23235.71
16:26:12|23236.12
16:26:13|23235.56
16:26:14|23235.7
16:26:15|23236.53
16:26:17|23236.62
16:26:18|23236.26
16:26:19|23236.24
16:26:20|23236.58
16:26:21|23237.07
16:26:22|23237.07
16:26:23|23236.71
16:26:24|23235.86
16:26:25|23236.03
16:26:26|23236.11
16:26:27|23235.12
16:26:28|23235.14
16:26:29|23234.77
16:26:30|23235.02
16:26:31|23234.12
16:26:32|23231.08
16:26:33|23231.58
16:26:35|23228.98
16:26:35|23228.7
16:26:36|23229.09
16:26:37|23229.07
16:26:38|23228.25
16:26:39|23227.72
16:26:40|23228.03
16:26:41|23226.59
16:26:42|23227.65
16:26:43|23229.61
16:26:44|23229.69
16:26:45|23230.09
16:26:46|23228.29
16:26:47|23227.84
16:26:48|23226.52
16:26:49|23225.63
16:26:50|23225.82
16:26:51|23226.07
16:26:52|23226.22
16:26:53|23226.18
16:26:54|23225.75
16:26:55|23225.53
16:26:56|23226.1
16:26:57|23226.09
16:26:58|23226.2
16:26:59|23226.68
16:27:00|23226.45
16:27:01|23224.58
16:27:02|23223.9
16:27:03|23224.77
16:27:04|23223.99
16:27:05|23223.97
16:27:06|23224.17
16:27:07|23221.97
16:27:08|23221.22
16:27:09|23223.18
16:27:11|23222.48
16:27:11|23222.54
16:27:12|23222.46
16:27:13|23222.
16:27:15|23222.19
16:27:16|23222.84
16:27:17|23219.45
16:27:18|23215.49
16:27:19|23218.15
16:27:21|23218.71
16:27:21|23218.02
16:27:23|23216.89
16:27:24|23217.27
16:27:24|23217.
16:27:26|23217.81
16:27:27|23216.35
16:27:28|23214.57
16:27:29|23214.86
16:27:30|23215.06
16:27:31|23214.71
16:27:32|23215.5
16:27:33|23214.84
16:27:34|23214.74
16:27:35|23215.13
16:27:36|23214.65
16:27:37|23214.7
16:27:38|23214.3
16:27:39|23213.28
16:27:40|23214.94
16:27:41|23214.55
16:27:42|23214.86
16:27:43|23214.33
16:27:44|23214.05
16:27:45|23215.75
16:27:46|23216.79
16:27:47|23215.5
16:27:48|23215.46
16:27:49|23214.31
16:27:50|23214.09
16:27:51|23213.54
16:27:52|23213.55
16:27:53|23214.59
16:27:54|23214.46
16:27:55|23213.18
16:27:56|23212.32
16:27:57|23210.76
16:27:58|23211.9
16:27:59|23212.42
16:28:00|23212.15
16:28:01|23212.45
16:28:02|23212.95
16:28:03|23212.6
16:28:04|23211.56
16:28:05|23211.22
16:28:06|23211.47
16:28:07|23212.81
16:28:08|23213.16
16:28:09|23211.91
16:28:10|23211.38
16:28:11|23211.67
16:28:12|23211.74
16:28:13|23211.24
16:28:14|23211.07
16:28:15|23210.52
16:28:16|23210.54
16:28:17|23211.52
16:28:19|23211.46
16:28:19|23211.74
16:28:20|23211.89
16:28:21|23210.97
16:28:23|23210.28
16:28:24|23209.97
16:28:25|23209.86
16:28:26|23209.02
16:28:27|23208.95
16:28:28|23208.68
16:28:30|23206.93
16:28:30|23207.12
16:28:31|23207.67
16:28:32|23209.47
16:28:33|23209.92
16:28:34|23210.55
16:28:35|23210.63
16:28:36|23209.95
16:28:37|23208.88
16:28:38|23210.68
16:28:39|23210.24
16:28:40|23207.69
16:28:41|23206.87
16:28:42|23207.31
16:28:43|23208.03
16:28:44|23207.61
16:28:45|23208.72
16:28:46|23207.89
16:28:47|23208.52
16:28:48|23210.18
16:28:49|23211.05
16:28:50|23210.57
16:28:51|23211.26
16:28:52|23212.84
16:28:53|23209.22
16:28:54|23210.68
16:28:55|23209.89
16:28:56|23209.62
16:28:57|23208.56
16:28:58|23210.67
16:28:59|23210.45
16:29:00|23209.53
16:29:01|23210.25
16:29:02|23211.24
16:29:03|23210.31
16:29:04|23211.21
16:29:05|23209.69
16:29:06|23209.55
16:29:07|23209.56
16:29:09|23211.98
16:29:09|23214.86
16:29:10|23215.4
16:29:11|23212.81
16:29:12|23210.9
16:29:13|23211.76
16:29:14|23211.56
16:29:15|23210.28
16:29:16|23209.75
16:29:17|23210.22
16:29:19|23211.25
16:29:20|23210.31
16:29:21|23210.97
16:29:23|23211.11
16:29:23|23211.25
16:29:25|23211.23
16:29:26|23211.04
16:29:27|23209.79
16:29:28|23209.18
16:29:29|23209.24
16:29:30|23208.7
16:29:31|23208.77
16:29:32|23207.7
16:29:34|23204.89
16:29:34|23205.13
16:29:35|23203.11
16:29:36|23203.34
16:29:37|23203.91
16:29:39|23204.09
16:29:40|23204.36
16:29:41|23203.6
16:29:41|23203.31
16:29:43|23202.33
16:29:44|23202.
16:29:44|23201.15
16:29:46|23201.66
16:29:47|23202.
16:29:48|23201.6
16:29:49|23201.87
16:29:50|23202.17
16:29:51|23202.6
16:29:52|23201.52
16:29:53|23200.51
16:29:54|23202.28
16:29:55|23201.44
16:29:55|23201.68
16:29:57|23201.87
16:29:58|23200.56
16:29:59|23202.04
16:30:00|23202.04
16:30:01|23202.25
16:30:02|23201.24
16:30:03|23200.98
16:30:04|23201.28
16:30:05|23201.67
16:30:06|23204.
16:30:07|23204.74
16:30:08|23205.18
16:30:09|23203.5
16:30:11|23203.4
16:30:12|23204.53
16:30:12|23205.16
16:30:14|23205.97
16:30:14|23205.74
16:30:15|23206.34
16:30:16|23206.45
16:30:17|23206.96
16:30:19|23206.87
16:30:20|23207.01
16:30:21|23209.17
16:30:22|23204.74
16:30:23|23204.39
16:30:24|23204.04
16:30:26|23204.54
16:30:27|23204.52
16:30:28|23206.47
16:30:29|23205.99
16:30:29|23207.38
16:30:31|23207.9
16:30:32|23207.18
16:30:34|23207.92
16:30:35|23207.92
16:30:36|23208.81
16:30:37|23206.71
16:30:38|23207.46
16:30:39|23206.9
16:30:40|23206.64
16:30:41|23207.35
16:30:42|23208.86
16:30:42|23208.59
16:30:44|23209.65
16:30:45|23208.09
16:30:46|23208.22
16:30:47|23208.18
16:30:47|23205.88
16:30:49|23205.76
16:30:50|23205.18
16:30:51|23206.47
16:30:52|23204.86
16:30:53|23203.36
16:30:53|23204.02
16:30:55|23204.45
16:30:56|23205.06
16:30:57|23205.9
16:30:57|23206.5
16:30:59|23205.81
16:31:00|23205.62
16:31:01|23206.03
16:31:02|23205.81
16:31:02|23206.65
16:31:04|23207.29
16:31:05|23206.68
16:31:06|23206.77
16:31:07|23205.63
16:31:08|23205.36
16:31:09|23204.66
16:31:10|23203.92
16:31:11|23204.32
16:31:12|23204.44
16:31:13|23204.24
16:31:14|23204.09
16:31:15|23204.02
16:31:16|23204.49
16:31:17|23204.02
16:31:18|23204.59
16:31:19|23204.51
16:31:20|23204.08
16:31:21|23203.94
16:31:22|23204.38
16:31:24|23206.04
16:31:24|23206.23
16:31:26|23206.26
16:31:26|23205.96
16:31:28|23206.34
16:31:29|23205.47
16:31:30|23205.92
16:31:31|23205.85
16:31:32|23205.55
16:31:33|23206.09
16:31:34|23205.91
16:31:35|23195.
16:31:36|23201.25
16:31:37|23201.32
16:31:38|23194.72
16:31:39|23192.37
16:31:40|23193.3
16:31:41|23191.62
16:31:42|23185.49
16:31:43|23184.52
16:31:44|23184.53
16:31:45|23185.96
16:31:46|23186.62
16:31:47|23187.08
16:31:48|23189.02
16:31:49|23191.67
16:31:50|23192.24
16:31:51|23192.54
16:31:52|23193.98
16:31:53|23192.04
16:31:54|23192.68
16:31:55|23191.69
16:31:56|23191.65
16:31:57|23188.53
16:31:58|23187.84
16:32:00|23188.65
16:32:00|23188.65
16:32:01|23189.87
16:32:02|23188.65
16:32:03|23188.71
16:32:04|23188.98
16:32:05|23188.48
16:32:06|23186.7
16:32:07|23186.38
16:32:08|23185.68
16:32:09|23185.21
16:32:10|23185.42
16:32:11|23185.74
16:32:12|23185.8
16:32:13|23186.14
16:32:14|23182.86
16:32:15|23183.18
16:32:16|23181.01
16:32:17|23186.14
16:32:18|23184.78
16:32:19|23184.18
16:32:20|23185.68
16:32:22|23182.01
16:32:23|23182.64
16:32:23|23181.58
16:32:25|23180.6
16:32:26|23181.66
16:32:27|23182.18
16:32:29|23182.94
16:32:29|23182.47
16:32:30|23181.53
16:32:32|23181.27
16:32:33|23181.73
16:32:33|23183.51
16:32:35|23183.69
16:32:35|23183.84
16:32:36|23183.19
16:32:38|23184.04
16:32:39|23185.69
16:32:40|23185.94
16:32:41|23186.96
16:32:42|23189.1
16:32:43|23190.1
16:32:44|23189.32
16:32:45|23190.51
16:32:46|23188.27
16:32:47|23193.
16:32:48|23193.36
16:32:49|23193.41
16:32:50|23195.03
16:32:52|23196.37
16:32:52|23195.73
16:32:53|23194.38
16:32:54|23194.17
16:32:55|23192.82
16:32:56|23193.49
16:32:57|23192.62
16:32:58|23191.57
16:33:00|23189.11
16:33:00|23189.11
16:33:02|23189.84
16:33:02|23189.97
16:33:03|23189.1
16:33:05|23187.96
16:33:05|23188.66
16:33:07|23185.53
16:33:08|23184.19
16:33:09|23185.97
16:33:10|23185.44
16:33:10|23185.74
16:33:12|23184.6
16:33:13|23185.87
16:33:13|23186.01
16:33:15|23185.58
16:33:16|23187.82
16:33:17|23190.33
16:33:17|23188.94
16:33:19|23189.64
16:33:20|23184.64
16:33:20|23183.76
16:33:22|23184.14
16:33:23|23183.76
16:33:25|23183.76
16:33:26|23184.18
16:33:27|23183.75
16:33:28|23183.22
16:33:28|23184.34
16:33:30|23183.16
16:33:30|23182.63
16:33:32|23183.91
16:33:32|23182.22
16:33:33|23184.
16:33:35|23183.84
16:33:35|23182.22
16:33:37|23183.55
16:33:38|23183.34
16:33:39|23183.64
16:33:40|23182.58
16:33:41|23182.6
16:33:42|23182.01
16:33:42|23177.11
16:33:44|23180.
16:33:45|23178.95
16:33:46|23178.95
16:33:46|23182.49
16:33:48|23180.74
16:33:49|23181.05
16:33:50|23181.65
16:33:51|23182.38
16:33:52|23181.89
16:33:53|23183.83
16:33:54|23182.25
16:33:55|23182.97
16:33:56|23183.73
16:33:57|23184.51
16:33:58|23183.35
16:33:59|23186.02
16:34:00|23188.07
16:34:01|23188.77
16:34:02|23188.69
16:34:03|23190.79
16:34:04|23191.41
16:34:05|23190.08
16:34:06|23190.88
16:34:08|23189.33
16:34:08|23189.38
16:34:09|23187.76
16:34:10|23186.02
16:34:11|23189.08
16:34:12|23189.33
16:34:13|23189.77
16:34:14|23189.36
16:34:15|23189.5
16:34:16|23189.22
16:34:17|23188.75
16:34:18|23188.26
16:34:19|23188.49
16:34:20|23191.15
16:34:21|23193.01
16:34:22|23194.65
16:34:24|23195.25
16:34:25|23195.82
16:34:25|23197.1
16:34:27|23195.66
16:34:29|23194.55
16:34:29|23196.
16:34:30|23196.08
16:34:31|23197.34
16:34:32|23197.43
16:34:34|23198.
16:34:34|23198.3
16:34:36|23199.37
16:34:37|23198.86
16:34:37|23201.64
16:34:38|23202.94
16:34:39|23201.96
16:34:41|23200.24
16:34:42|23200.56
16:34:42|23199.93
16:34:44|23200.35
16:34:45|23200.56
16:34:46|23200.79
16:34:47|23200.73
16:34:47|23200.99
16:34:48|23201.29
16:34:50|23201.41
16:34:51|23201.35
16:34:52|23202.24
16:34:53|23201.9
16:34:54|23202.93
16:34:55|23201.79
16:34:56|23201.4
16:34:57|23200.63
16:34:58|23200.78
16:34:59|23201.38
16:35:00|23202.05
16:35:01|23201.81
16:35:02|23201.63
16:35:03|23202.14
16:35:04|23201.2
16:35:05|23200.56
16:35:05|23200.68
16:35:07|23200.8
16:35:08|23200.
16:35:09|23199.43
16:35:10|23200.24
16:35:11|23200.56
16:35:12|23200.97
16:35:13|23200.28
16:35:14|23197.63
16:35:15|23197.89
16:35:16|23194.93
16:35:17|23195.43
16:35:18|23195.88
16:35:19|23196.58
16:35:19|23194.73
16:35:21|23194.1
16:35:22|23193.87
16:35:23|23195.02
16:35:24|23194.96
16:35:25|23193.61
16:35:27|23194.05
16:35:28|23192.8
16:35:29|23192.6
16:35:30|23192.88
16:35:32|23193.27
16:35:33|23194.21
16:35:33|23194.61
16:35:35|23197.98
16:35:35|23199.56
16:35:37|23198.96
16:35:38|23198.91
16:35:38|23199.31
16:35:39|23197.62
16:35:41|23197.26
16:35:41|23197.92
16:35:43|23197.
16:35:43|23196.36
16:35:45|23196.92
16:35:46|23197.94
16:35:47|23198.02
16:35:48|23198.03
16:35:49|23197.66
16:35:49|23196.93
16:35:51|23197.37
16:35:52|23197.29
16:35:53|23197.15
16:35:54|23197.46
16:35:55|23197.43
16:35:56|23197.46
16:35:57|23198.07
16:35:58|23197.69
16:35:59|23198.03
16:36:00|23197.85
16:36:01|23198.18
16:36:02|23197.43
16:36:03|23197.55
16:36:04|23197.61
16:36:05|23197.62
16:36:06|23197.61
16:36:07|23196.97
16:36:08|23196.45
16:36:09|23197.01
16:36:10|23196.63
16:36:12|23197.48
16:36:12|23197.54
16:36:13|23197.61
16:36:14|23197.42
16:36:15|23197.76
16:36:16|23197.29
16:36:17|23197.28
16:36:18|23197.31
16:36:19|23197.13
16:36:20|23196.79
16:36:21|23197.92
16:36:22|23198.24
16:36:23|23198.06
16:36:24|23198.18
16:36:26|23198.5
16:36:27|23198.43
16:36:28|23198.32
16:36:29|23198.06
16:36:30|23197.49
16:36:31|23197.44
16:36:33|23197.99
16:36:34|23198.11
16:36:35|23197.78
16:36:36|23197.85
16:36:37|23197.48
16:36:38|23197.48
16:36:39|23197.02
16:36:40|23197.02
16:36:41|23197.3
16:36:42|23196.11
16:36:43|23193.52
16:36:44|23193.47
16:36:45|23193.6
16:36:46|23193.74
16:36:47|23193.38
16:36:48|23193.99
16:36:49|23191.32
16:36:50|23190.67
16:36:51|23190.26
16:36:52|23189.34
16:36:53|23189.
16:36:54|23190.
16:36:55|23189.64
16:36:56|23189.64
16:36:57|23189.69
16:36:58|23189.64
16:36:59|23189.89
16:37:00|23190.06
16:37:01|23190.49
16:37:02|23190.62
16:37:03|23191.25
16:37:04|23190.86
16:37:05|23191.78
16:37:06|23191.49
16:37:07|23191.87
16:37:08|23190.99
16:37:10|23191.01
16:37:11|23191.43
16:37:11|23192.14
16:37:12|23191.32
16:37:14|23191.32
16:37:14|23190.17
16:37:15|23190.74
16:37:16|23187.79
16:37:18|23187.59
16:37:19|23187.34
16:37:19|23187.16
16:37:20|23186.74
16:37:22|23186.71
16:37:22|23187.49
16:37:23|23186.54
16:37:24|23188.2
16:37:25|23187.91
16:37:27|23187.89
16:37:28|23187.52
16:37:29|23187.96
16:37:30|23188.25
16:37:31|23188.17
16:37:32|23187.53
16:37:33|23187.48
16:37:35|23189.44
16:37:35|23192.27
16:37:37|23192.28
16:37:37|23190.65
16:37:39|23192.31
16:37:39|23191.79
16:37:40|23191.94
16:37:41|23191.78
16:37:42|23190.47
16:37:44|23189.62
16:37:44|23190.22
16:37:45|23190.02
16:37:46|23189.23
16:37:48|23188.77
16:37:49|23188.55
16:37:49|23189.62
16:37:50|23189.71
16:37:52|23190.19
16:37:52|23189.71
16:37:53|23193.13
16:37:55|23192.99
16:37:56|23192.45
16:37:56|23192.46
16:37:58|23192.85
16:37:58|23192.61
16:37:59|23197.4
16:38:00|23201.24
16:38:02|23202.08
16:38:03|23201.13
16:38:04|23201.72
16:38:04|23201.18
16:38:06|23200.72
16:38:07|23198.05
16:38:08|23199.3
16:38:09|23199.81
16:38:10|23199.98
16:38:11|23200.03
16:38:12|23200.73
16:38:13|23200.96
16:38:14|23200.62
16:38:16|23200.99
16:38:16|23200.58
16:38:17|23200.91
16:38:18|23200.09
16:38:19|23199.73
16:38:20|23199.41
16:38:21|23198.98
16:38:22|23200.26
16:38:23|23200.89
16:38:24|23200.49
16:38:25|23200.62
16:38:26|23200.12
16:38:28|23200.14
16:38:28|23200.01
16:38:30|23201.42
16:38:30|23200.77
16:38:32|23201.67
16:38:34|23200.72
16:38:34|23200.72
16:38:35|23200.23
16:38:37|23199.65
16:38:37|23199.97
16:38:39|23199.13
16:38:39|23197.
16:38:41|23197.2
16:38:42|23197.24
16:38:42|23197.87
16:38:44|23197.63
16:38:44|23198.85
16:38:46|23201.32
16:38:47|23201.96
16:38:48|23200.33
16:38:49|23199.57
16:38:49|23198.75
16:38:50|23198.76
16:38:52|23199.11
16:38:52|23199.08
16:38:54|23197.79
16:38:55|23197.79
16:38:56|23198.77
16:38:56|23199.1
16:38:58|23199.46
16:38:58|23199.58
16:39:00|23198.67
16:39:01|23198.66
16:39:02|23198.73
16:39:03|23198.99
16:39:03|23196.78
16:39:05|23196.77
16:39:05|23196.78
16:39:07|23197.17
16:39:08|23197.42
16:39:09|23197.26
16:39:10|23198.44
16:39:11|23196.4
16:39:12|23195.47
16:39:13|23195.67
16:39:14|23194.8
16:39:15|23195.82
16:39:16|23194.81
16:39:17|23194.43
16:39:18|23194.73
16:39:19|23195.69
16:39:20|23195.24
16:39:21|23195.17
16:39:22|23194.76
16:39:23|23194.56
16:39:24|23194.88
16:39:25|23195.03
16:39:26|23193.95
16:39:27|23194.53
16:39:28|23194.72
16:39:29|23194.46
16:39:31|23192.47
16:39:32|23191.91
16:39:32|23191.92
16:39:33|23191.12
16:39:35|23190.72
16:39:36|23190.49
16:39:37|23190.39
16:39:38|23190.19
16:39:39|23190.15
16:39:39|23190.18
16:39:41|23191.14
16:39:42|23190.71
16:39:43|23191.16
16:39:44|23191.55
16:39:45|23191.46
16:39:46|23186.21
16:39:47|23186.48
16:39:48|23186.47
16:39:49|23185.62
16:39:50|23186.62
16:39:51|23186.4
16:39:52|23186.32
16:39:53|23186.32
16:39:54|23186.32
16:39:55|23186.27
16:39:56|23185.9
16:39:57|23186.39
16:39:58|23186.31
16:39:59|23186.49
16:40:00|23185.41
16:40:01|23185.81
16:40:02|23185.95
16:40:03|23185.79
16:40:04|23186.68
16:40:05|23185.72
16:40:06|23186.09
16:40:07|23185.78
16:40:09|23185.74
16:40:10|23185.45
16:40:11|23185.61
16:40:11|23185.61
16:40:12|23184.53
16:40:14|23183.44
16:40:14|23184.25
16:40:15|23184.53
16:40:16|23186.21
16:40:17|23186.23
16:40:19|23185.73
16:40:19|23185.4
16:40:21|23185.73
16:40:22|23186.41
16:40:22|23185.81
16:40:24|23185.49
16:40:24|23185.71
16:40:25|23186.41
16:40:27|23186.35
16:40:27|23185.72
16:40:28|23180.97
16:40:29|23180.01
16:40:31|23179.03
16:40:32|23178.3
16:40:33|23179.31
16:40:35|23176.76
16:40:35|23179.84
16:40:36|23180.24
16:40:37|23175.49
16:40:38|23175.59
16:40:39|23171.63
16:40:40|23169.
16:40:42|23168.44
16:40:42|23169.38
16:40:44|23169.69
16:40:45|23170.79
16:40:46|23170.94
16:40:47|23171.79
16:40:48|23171.79
16:40:49|23176.62
16:40:50|23178.54
16:40:51|23178.4
16:40:52|23175.35
16:40:54|23173.46
16:40:54|23173.21
16:40:55|23172.55
16:40:56|23172.3
16:40:57|23173.08
16:40:58|23175.29
16:40:59|23176.38
16:41:00|23177.3
16:41:01|23178.09
16:41:02|23179.78
16:41:03|23178.65
16:41:04|23178.32
16:41:06|23172.73
16:41:06|23171.66
16:41:07|23172.8
16:41:09|23172.65
16:41:09|23172.36
16:41:10|23174.64
16:41:12|23175.97
16:41:12|23174.16
16:41:14|23173.79
16:41:15|23173.28
16:41:15|23173.9
16:41:17|23173.26
16:41:17|23174.31
16:41:19|23179.28
16:41:20|23180.01
16:41:21|23180.34
16:41:21|23179.75
16:41:22|23180.4
16:41:23|23180.36
16:41:24|23178.07
16:41:25|23175.76
16:41:26|23176.25
16:41:27|23176.38
16:41:28|23177.99
16:41:30|23177.46
16:41:31|23177.7
16:41:32|23177.04
16:41:33|23176.69
16:41:34|23175.96
16:41:35|23176.99
16:41:36|23178.6
16:41:37|23178.3
16:41:39|23177.68
16:41:39|23177.13
16:41:41|23178.58
16:41:42|23178.7
16:41:43|23178.91
16:41:44|23178.41
16:41:45|23178.37
16:41:46|23179.03
16:41:47|23178.45
16:41:48|23178.24
16:41:49|23178.22
16:41:50|23177.11
16:41:51|23175.69
16:41:52|23176.03
16:41:53|23175.79
16:41:54|23176.86
16:41:55|23176.28
16:41:56|23177.06
16:41:57|23176.67
16:41:58|23176.73
16:41:59|23178.47
16:42:00|23178.78
16:42:01|23179.12
16:42:02|23179.19
16:42:03|23178.63
16:42:04|23179.44
16:42:05|23179.69
16:42:06|23179.81
16:42:07|23180.34
16:42:08|23180.88
16:42:09|23184.52
16:42:10|23184.45
16:42:11|23184.67
16:42:12|23183.96
16:42:13|23184.76
16:42:14|23185.65
16:42:15|23184.37
16:42:16|23185.62
16:42:17|23182.82
16:42:18|23183.63
16:42:19|23182.31
16:42:20|23181.91
16:42:21|23182.78
16:42:22|23180.13
16:42:23|23182.08
16:42:24|23182.51
16:42:25|23183.01
16:42:26|23182.08
16:42:27|23182.33
16:42:28|23182.41
16:42:29|23181.94
16:42:30|23182.54
16:42:31|23182.01
16:42:33|23181.25
16:42:33|23181.28
16:42:34|23181.97
16:42:35|23181.67
16:42:37|23182.21
16:42:38|23182.09
16:42:39|23180.99
16:42:40|23181.27
16:42:41|23181.88
16:42:42|23181.65
16:42:43|23180.4
16:42:44|23179.1
16:42:45|23180.5
16:42:46|23180.54
16:42:47|23180.32
16:42:48|23181.09
16:42:49|23180.97
16:42:50|23180.33
16:42:51|23180.29
16:42:52|23180.4
16:42:53|23179.51
16:42:54|23180.22
16:42:55|23180.76
16:42:56|23181.23
16:42:57|23182.09
16:42:58|23188.9
16:42:59|23188.86
16:43:00|23188.37
16:43:01|23188.19
16:43:02|23188.53
16:43:03|23187.38
16:43:04|23188.5
16:43:05|23188.58
16:43:06|23188.37
16:43:07|23189.04
16:43:08|23188.33
16:43:09|23188.07
16:43:10|23187.26
16:43:11|23186.61
16:43:12|23186.51
16:43:13|23186.41
16:43:14|23186.57
16:43:15|23188.69
16:43:16|23188.91
16:43:17|23187.13
16:43:18|23186.98
16:43:19|23186.71
16:43:21|23187.5
16:43:21|23187.67
16:43:22|23186.41
16:43:23|23188.09
16:43:24|23187.9
16:43:25|23187.17
16:43:26|23187.7
16:43:27|23186.56
16:43:28|23186.59
16:43:29|23187.03
16:43:30|23187.15
16:43:32|23187.
16:43:33|23187.54
16:43:34|23187.77
16:43:35|23187.37
16:43:37|23187.7
16:43:37|23187.31
16:43:38|23187.19
16:43:39|23188.22
16:43:41|23186.86
16:43:41|23187.6
16:43:43|23186.92
16:43:44|23186.73
16:43:45|23188.25
16:43:47|23188.37
16:43:47|23188.13
16:43:48|23187.94
16:43:49|23186.72
16:43:50|23186.41
16:43:51|23186.25
16:43:52|23186.33
16:43:54|23186.4
16:43:54|23187.04
16:43:55|23186.62
16:43:57|23186.87
16:43:58|23187.13
16:43:59|23187.39
16:43:59|23187.02
16:44:01|23187.96
16:44:02|23187.39
16:44:03|23187.46
16:44:04|23187.58
16:44:05|23187.22
16:44:06|23186.47
16:44:07|23187.93
16:44:08|23187.45
16:44:09|23187.53
16:44:10|23179.79
16:44:11|23178.72
16:44:12|23179.63
16:44:13|23179.95
16:44:14|23179.14
16:44:15|23179.5
16:44:16|23179.96
16:44:17|23179.16
16:44:18|23179.86
16:44:19|23180.04
16:44:20|23180.
16:44:21|23179.31
16:44:22|23179.98
16:44:23|23179.73
16:44:24|23179.98
16:44:25|23180.04
16:44:26|23184.29
16:44:27|23185.84
16:44:28|23185.62
16:44:29|23184.94
16:44:30|23184.55
16:44:31|23185.33
16:44:32|23184.55
16:44:33|23183.93
16:44:35|23184.09
16:44:36|23184.02
16:44:37|23184.02
16:44:38|23184.02
16:44:39|23185.02
16:44:40|23185.22
16:44:41|23184.83
16:44:42|23184.75
16:44:43|23184.82
16:44:44|23184.83
16:44:45|23184.85
16:44:46|23183.73
16:44:47|23185.33
16:44:48|23184.31
16:44:49|23184.4
16:44:50|23186.59
16:44:51|23186.74
16:44:53|23186.74
16:44:53|23186.74
16:44:54|23186.1
16:44:55|23185.68
16:44:56|23186.88
16:44:57|23186.66
16:44:58|23185.88
16:44:59|23186.78
16:45:00|23186.29
16:45:01|23186.63
16:45:02|23186.86
16:45:03|23185.38
16:45:04|23183.87
16:45:05|23184.35
16:45:06|23183.64
16:45:07|23183.84
16:45:08|23183.84
16:45:09|23183.74
16:45:10|23184.1
16:45:11|23185.04
16:45:12|23185.31
16:45:14|23184.84
16:45:15|23188.73
16:45:16|23188.06
16:45:17|23190.79
16:45:18|23191.36
16:45:19|23189.64
16:45:20|23189.36
16:45:21|23188.96
16:45:22|23189.35
16:45:23|23189.22
16:45:23|23189.02
16:45:25|23187.98
16:45:26|23187.07
16:45:26|23187.5
16:45:28|23187.
16:45:29|23185.59
16:45:30|23186.08
16:45:31|23185.9
16:45:32|23185.03
16:45:33|23183.54
16:45:34|23183.28
16:45:35|23184.06
16:45:36|23180.96
16:45:37|23180.89
16:45:39|23180.87
16:45:39|23180.83
16:45:40|23182.13
16:45:41|23181.37
16:45:42|23181.57
16:45:43|23177.9
16:45:44|23177.2
16:45:45|23176.91
16:45:46|23177.07
16:45:47|23177.09
16:45:48|23177.26
16:45:50|23177.4
16:45:50|23177.79
16:45:51|23177.64
16:45:53|23177.58
16:45:54|23177.68
16:45:54|23173.38
16:45:55|23172.72
16:45:56|23172.88
16:45:58|23173.15
16:45:59|23172.85
16:46:00|23173.2
16:46:01|23172.2
16:46:01|23169.01
16:46:03|23170.03
16:46:03|23165.94
16:46:04|23167.77
16:46:06|23168.43
16:46:07|23167.97
16:46:08|23167.13
16:46:08|23168.39
16:46:09|23168.42
16:46:11|23169.39
16:46:11|23169.13
16:46:13|23168.72
16:46:13|23169.26
16:46:14|23169.59
16:46:16|23169.22
16:46:17|23171.43
16:46:17|23173.2
16:46:18|23177.51
16:46:19|23176.2
16:46:21|23177.49
16:46:22|23177.89
16:46:23|23178.49
16:46:23|23179.33
16:46:24|23179.51
16:46:26|23180.37
16:46:26|23180.89
16:46:28|23180.19
16:46:29|23181.5
16:46:29|23181.55
16:46:30|23181.42
16:46:32|23186.99
16:46:33|23186.79
16:46:34|23183.73
16:46:34|23184.12
16:46:36|23182.83
16:46:38|23183.32
16:46:39|23183.54
16:46:40|23183.34
16:46:41|23183.62
16:46:42|23182.88
16:46:43|23183.89
16:46:44|23183.6
16:46:45|23183.76
16:46:46|23184.7
16:46:47|23185.09
16:46:48|23185.83
16:46:49|23184.74
16:46:51|23184.72
16:46:51|23184.16
16:46:52|23183.94
16:46:53|23183.43
16:46:54|23184.88
16:46:55|23184.61
16:46:57|23183.41
16:46:57|23181.76
16:46:59|23180.5
16:47:00|23179.45
16:47:01|23179.45
16:47:01|23179.98
16:47:03|23182.12
16:47:03|23182.86
16:47:05|23182.17
16:47:05|23181.73
16:47:07|23182.66
16:47:08|23180.35
16:47:09|23180.36
16:47:11|23177.52
16:47:11|23176.66
16:47:12|23177.77
16:47:13|23177.13
16:47:14|23176.02
16:47:15|23176.03
16:47:16|23177.13
16:47:17|23177.46
16:47:18|23175.26
16:47:19|23176.32
16:47:20|23176.97
16:47:21|23177.13
16:47:23|23178.92
16:47:24|23180.91
16:47:24|23181.34
16:47:25|23182.5
16:47:27|23181.86
16:47:28|23180.81
16:47:29|23181.27
16:47:30|23181.12
16:47:31|23181.69
16:47:32|23183.26
16:47:33|23183.87
16:47:34|23183.73
16:47:35|23184.31
16:47:36|23184.7
16:47:38|23184.46
16:47:39|23185.8
16:47:40|23184.13
16:47:41|23184.99
16:47:42|23184.21
16:47:42|23185.51
16:47:44|23185.06
16:47:45|23184.96
16:47:46|23185.23
16:47:47|23185.46
16:47:48|23186.51
16:47:48|23187.12
16:47:50|23187.1
16:47:51|23186.88
16:47:52|23188.84
16:47:52|23188.51
16:47:53|23186.42
16:47:55|23184.12
16:47:56|23182.4
16:47:57|23189.49
16:47:57|23190.5
16:47:59|23190.33
16:48:00|23190.48
16:48:01|23189.82
16:48:02|23190.09
16:48:03|23189.82
16:48:04|23190.04
16:48:05|23190.25
16:48:06|23189.43
16:48:07|23189.32
16:48:08|23190.04
16:48:09|23190.72
16:48:10|23190.59
16:48:11|23190.88
16:48:12|23189.6
16:48:13|23187.62
16:48:14|23187.64
16:48:15|23187.66
16:48:16|23187.76
16:48:17|23188.1
16:48:18|23188.33
16:48:19|23187.84
16:48:20|23187.99
16:48:21|23187.84
16:48:22|23186.96
16:48:23|23187.53
16:48:24|23187.13
16:48:25|23187.27
16:48:26|23187.83
16:48:27|23186.75
16:48:28|23186.23
16:48:29|23185.99
16:48:30|23185.71
16:48:31|23185.8
16:48:32|23185.31
16:48:33|23185.62
16:48:34|23186.67
16:48:35|23186.4
16:48:36|23186.1
16:48:37|23186.23
16:48:39|23186.24
16:48:39|23185.9
16:48:41|23186.48
16:48:42|23186.13
16:48:42|23186.56
16:48:44|23183.72
16:48:44|23183.64
16:48:46|23183.53
16:48:47|23183.58
16:48:48|23183.36
16:48:49|23183.14
16:48:50|23183.43
16:48:51|23183.97
16:48:52|23183.52
16:48:53|23183.54
16:48:54|23183.1
16:48:55|23183.81
16:48:56|23182.86
16:48:56|23182.74
16:48:58|23181.99
16:48:59|23181.17
16:49:00|23181.16
16:49:01|23181.39
16:49:02|23180.91
16:49:04|23181.39
16:49:04|23181.26
16:49:05|23182.94
16:49:06|23182.78
16:49:07|23182.67
16:49:09|23183.74
16:49:10|23183.48
16:49:10|23184.1
16:49:11|23186.38
16:49:12|23185.02
16:49:14|23185.38
16:49:14|23184.63
16:49:15|23185.19
16:49:16|23183.89
16:49:17|23184.46
16:49:19|23184.44
16:49:19|23184.68
16:49:21|23184.48
16:49:21|23184.93
16:49:23|23186.3
16:49:24|23186.3
16:49:24|23186.16
16:49:25|23187.01
16:49:26|23186.75
16:49:27|23186.75
16:49:29|23189.
16:49:29|23188.17
16:49:31|23188.49
16:49:32|23189.13
16:49:32|23188.09
16:49:33|23188.96
16:49:34|23188.82
16:49:35|23189.85
16:49:36|23188.54
16:49:37|23189.27
16:49:38|23188.21
16:49:40|23188.01
16:49:41|23188.22
16:49:42|23188.3
16:49:43|23188.24
16:49:45|23188.4
16:49:45|23188.4
16:49:46|23190.06
16:49:47|23190.07
16:49:48|23189.95
16:49:49|23189.53
16:49:50|23190.06
16:49:52|23189.45
16:49:52|23189.32
16:49:54|23188.51
16:49:55|23188.49
16:49:56|23190.15
16:49:56|23189.99
16:49:58|23192.46
16:49:59|23191.86
16:50:00|23194.17
16:50:01|23193.84
16:50:02|23194.18
16:50:03|23194.68
16:50:04|23193.8
16:50:05|23193.88
16:50:06|23192.75
16:50:07|23192.64
16:50:08|23193.2
16:50:09|23193.13
16:50:10|23193.86
16:50:11|23193.93
16:50:12|23194.26
16:50:13|23194.59
16:50:14|23194.56
16:50:15|23195.56
16:50:17|23198.84
16:50:17|23199.51
16:50:18|23199.26
16:50:19|23200.06
16:50:20|23199.08
16:50:21|23200.12
16:50:22|23203.34
16:50:23|23208.12
16:50:24|23203.3
16:50:25|23204.94
16:50:26|23203.97
16:50:27|23201.6
16:50:29|23205.12
16:50:29|23205.82
16:50:31|23206.
16:50:32|23205.8
16:50:32|23205.63
16:50:34|23203.58
16:50:34|23201.19
16:50:35|23201.51
16:50:36|23199.21
16:50:38|23198.93
16:50:38|23198.88
16:50:40|23198.79
16:50:41|23198.85
16:50:42|23198.98
16:50:43|23198.81
16:50:44|23198.41
16:50:46|23198.
16:50:46|23198.9
16:50:48|23198.68
16:50:49|23198.8
16:50:49|23199.07
16:50:51|23199.36
16:50:52|23199.08
16:50:53|23199.23
16:50:54|23198.98
16:50:55|23197.41
16:50:56|23196.92
16:50:57|23197.48
16:50:58|23198.58
16:50:59|23199.08
16:51:00|23199.69
16:51:01|23202.03
16:51:02|23202.1
16:51:03|23201.31
16:51:04|23200.87
16:51:05|23201.39
16:51:06|23198.
16:51:07|23198.41
16:51:08|23200.14
16:51:09|23200.92
16:51:10|23200.56
16:51:11|23200.81
16:51:12|23200.99
16:51:13|23199.16
16:51:14|23199.12
16:51:15|23198.15
16:51:16|23198.19
16:51:17|23198.04
16:51:18|23198.19
16:51:19|23198.77
16:51:20|23198.87
16:51:21|23199.17
16:51:22|23198.14
16:51:23|23198.17
16:51:24|23197.8
16:51:25|23197.2
16:51:26|23196.46
16:51:27|23197.73
16:51:28|23197.92
16:51:29|23198.87
16:51:30|23197.31
16:51:31|23196.77
16:51:32|23196.8
16:51:33|23196.81
16:51:34|23197.26
16:51:35|23197.31
16:51:36|23197.05
16:51:37|23197.69
16:51:38|23197.4
16:51:39|23197.99
16:51:40|23200.22
16:51:41|23200.38
16:51:43|23201.67
16:51:44|23201.41
16:51:44|23206.39
16:51:46|23205.38
16:51:47|23206.18
16:51:48|23205.56
16:51:49|23205.61
16:51:50|23204.69
16:51:51|23205.07
16:51:52|23203.53
16:51:53|23202.95
16:51:54|23201.88
16:51:55|23201.44
16:51:56|23202.04
16:51:57|23202.75
16:51:58|23202.43
16:51:59|23202.6
16:52:00|23201.13
16:52:01|23200.68
16:52:03|23201.89
16:52:03|23201.93
16:52:04|23201.2
16:52:05|23201.4
16:52:06|23202.13
16:52:07|23201.54
16:52:08|23201.99
16:52:09|23201.98
16:52:10|23202.55
16:52:11|23202.92
16:52:12|23202.86
16:52:14|23203.47
16:52:15|23203.2
16:52:15|23202.13
16:52:17|23202.4
16:52:17|23203.
16:52:18|23203.
16:52:20|23202.03
16:52:21|23201.82
16:52:21|23201.81
16:52:23|23201.67
16:52:24|23201.85
16:52:24|23201.58
16:52:26|23202.24
16:52:27|23201.83
16:52:27|23202.84
16:52:29|23204.73
16:52:29|23203.3
16:52:31|23201.42
16:52:32|23201.49
16:52:33|23201.66
16:52:34|23201.83
16:52:35|23201.3
16:52:36|23201.81
16:52:37|23202.51
16:52:38|23202.03
16:52:39|23205.68
16:52:40|23205.15
16:52:41|23204.89
16:52:43|23205.48
16:52:43|23205.27
16:52:45|23203.99
16:52:46|23204.22
16:52:47|23205.23
16:52:48|23204.67
16:52:49|23204.62
16:52:50|23204.57
16:52:51|23204.76
16:52:53|23204.36
16:52:53|23203.82
16:52:54|23203.77
16:52:55|23203.16
16:52:56|23203.58
16:52:57|23203.42
16:52:58|23203.22
16:52:59|23202.99
16:53:00|23202.98
16:53:01|23202.98
16:53:02|23202.99
16:53:03|23203.07
16:53:04|23203.08
16:53:05|23202.89
16:53:06|23203.03
16:53:07|23202.64
16:53:08|23202.41
16:53:09|23203.48
16:53:10|23202.85
16:53:11|23202.43
16:53:13|23201.55
16:53:14|23201.5
16:53:15|23201.3
16:53:15|23201.7
16:53:16|23201.21
16:53:18|23199.89
16:53:18|23199.02
16:53:19|23198.89
16:53:21|23199.15
16:53:22|23199.13
16:53:23|23199.91
16:53:23|23198.36
16:53:25|23199.71
16:53:25|23198.28
16:53:27|23198.74
16:53:28|23199.69
16:53:29|23198.89
16:53:29|23199.91
16:53:30|23199.84
16:53:32|23200.03
16:53:32|23200.51
16:53:33|23200.86
16:53:34|23200.71
16:53:35|23201.
16:53:37|23200.77
16:53:38|23200.9
16:53:38|23201.57
16:53:40|23200.98
16:53:40|23202.75
16:53:41|23202.39
16:53:43|23202.83
16:53:44|23203.16
16:53:45|23202.67
16:53:47|23202.06
16:53:48|23202.6
16:53:49|23201.86
16:53:50|23201.83
16:53:51|23202.43
16:53:52|23202.28
16:53:52|23202.1
16:53:53|23201.91
16:53:54|23201.91
16:53:56|23202.36
16:53:56|23201.91
16:53:58|23201.84
16:53:59|23201.55
16:54:00|23201.43
16:54:01|23199.5
16:54:02|23200.48
16:54:03|23200.4
16:54:04|23201.21
16:54:05|23202.83
16:54:06|23201.85
16:54:07|23201.08
16:54:07|23201.49
16:54:09|23201.56
16:54:10|23201.4
16:54:11|23201.74
16:54:12|23201.34
16:54:13|23201.54
16:54:14|23201.81
16:54:15|23202.37
16:54:16|23202.2
16:54:17|23202.24
16:54:18|23202.74
16:54:19|23202.02
16:54:20|23202.09
16:54:21|23202.03
16:54:22|23202.09
16:54:23|23202.38
16:54:24|23202.4
16:54:25|23202.99
16:54:26|23201.82
16:54:27|23202.66
16:54:28|23202.07
16:54:29|23201.93
16:54:30|23201.93
16:54:31|23202.07
16:54:32|23201.58
16:54:33|23201.23
16:54:34|23201.71
16:54:35|23201.95
16:54:36|23202.22
16:54:37|23201.71
16:54:38|23202.35
16:54:39|23201.82
16:54:40|23202.05
16:54:41|23201.63
16:54:42|23200.98
16:54:44|23201.52
16:54:45|23201.91
16:54:46|23202.47
16:54:47|23203.17
16:54:48|23202.66
16:54:49|23202.86
16:54:50|23203.08
16:54:51|23203.23
16:54:52|23202.94
16:54:53|23202.4
16:54:54|23202.07
16:54:55|23201.94
16:54:56|23201.82
16:54:57|23201.82
16:54:58|23202.14
16:54:59|23202.09
16:55:00|23200.98
16:55:01|23201.86
16:55:02|23201.63
16:55:03|23201.63
16:55:04|23201.22
16:55:05|23200.94
16:55:06|23201.21
16:55:07|23201.96
16:55:08|23202.15
16:55:09|23202.49
16:55:10|23202.54
16:55:11|23201.9
16:55:12|23202.26
16:55:13|23202.26
16:55:14|23202.47
16:55:15|23202.3
16:55:16|23200.78
16:55:17|23200.98
16:55:18|23200.64
16:55:19|23200.49
16:55:20|23200.42
16:55:21|23200.99
16:55:22|23200.64
16:55:23|23199.58
16:55:24|23199.58
16:55:25|23199.59
16:55:26|23199.59
16:55:27|23199.71
16:55:28|23198.52
16:55:29|23198.88
16:55:30|23198.56
16:55:31|23198.94
16:55:32|23197.56
16:55:33|23197.62
16:55:34|23197.96
16:55:35|23197.63
16:55:36|23197.62
16:55:37|23197.65
16:55:38|23198.42
16:55:39|23199.1
16:55:40|23199.49
16:55:41|23200.
16:55:42|23199.97
16:55:43|23199.83
16:55:44|23199.83
16:55:46|23200.02
16:55:47|23199.21
16:55:48|23199.93
16:55:49|23198.85
16:55:50|23198.74
16:55:51|23199.18
16:55:52|23197.6
16:55:53|23198.04
16:55:54|23198.27
16:55:55|23198.16
16:55:56|23198.09
16:55:57|23197.98
16:55:57|23198.7
16:55:59|23199.46
16:56:00|23199.45
16:56:01|23199.96
16:56:02|23200.03
16:56:03|23200.02
16:56:04|23199.95
16:56:05|23200.25
16:56:06|23200.25
16:56:07|23200.21
16:56:08|23199.53
16:56:09|23200.32
16:56:10|23200.23
16:56:11|23199.76
16:56:12|23199.48
16:56:13|23200.2
16:56:14|23198.56
16:56:15|23198.99
16:56:16|23198.5
16:56:17|23198.5
16:56:18|23198.71
16:56:19|23198.56
16:56:20|23199.04
16:56:21|23199.04
16:56:22|23198.89
16:56:23|23199.03
16:56:24|23199.13
16:56:25|23199.25
16:56:26|23198.75
16:56:27|23199.3
16:56:28|23199.3
16:56:29|23199.32
16:56:30|23199.35
16:56:31|23199.39
16:56:32|23198.28
16:56:34|23198.15
16:56:34|23198.13
16:56:35|23198.79
16:56:37|23198.03
16:56:37|23197.29
16:56:38|23195.26
16:56:40|23195.37
16:56:41|23195.53
16:56:42|23195.28
16:56:43|23195.4
16:56:43|23194.22
16:56:45|23194.19
16:56:46|23192.97
16:56:47|23190.06
16:56:48|23190.48
16:56:49|23190.55
16:56:51|23191.13
16:56:51|23191.33
16:56:52|23192.07
16:56:53|23191.69
16:56:54|23191.19
16:56:55|23190.61
16:56:56|23190.33
16:56:57|23190.51
16:56:58|23190.2
16:56:59|23189.35
16:57:00|23188.7
16:57:01|23188.53
16:57:02|23189.12
16:57:04|23189.07
16:57:05|23189.02
16:57:05|23189.15
16:57:07|23189.59
16:57:08|23189.16
16:57:09|23188.82
16:57:09|23188.15
16:57:11|23188.27
16:57:12|23187.99
16:57:13|23188.25
16:57:14|23188.61
16:57:14|23188.97
16:57:15|23188.91
16:57:17|23185.4
16:57:18|23184.23
16:57:19|23185.3
16:57:19|23184.82
16:57:20|23184.72
16:57:22|23183.73
16:57:22|23182.63
16:57:23|23181.55
16:57:25|23181.46
16:57:26|23179.35
16:57:26|23178.
16:57:27|23178.09
16:57:29|23178.66
16:57:29|23178.73
16:57:30|23178.3
16:57:31|23177.68
16:57:33|23177.52
16:57:34|23176.91
16:57:35|23177.31
16:57:36|23176.76
16:57:37|23176.14
16:57:37|23175.35
16:57:39|23174.2
16:57:40|23175.71
16:57:41|23175.54
16:57:42|23175.9
16:57:43|23175.78
16:57:44|23175.88
16:57:45|23175.33
16:57:46|23174.11
16:57:47|23172.89
16:57:48|23174.1
16:57:49|23174.54
16:57:50|23178.22
16:57:51|23179.6
16:57:52|23178.46
16:57:53|23177.62
16:57:54|23178.53
16:57:56|23178.94
16:57:56|23179.14
16:57:57|23180.06
16:57:58|23180.03
16:57:59|23180.31
16:58:00|23180.95
16:58:01|23180.42
16:58:03|23179.69
16:58:04|23179.98
16:58:04|23180.13
16:58:06|23179.85
16:58:07|23180.08
16:58:08|23179.91
16:58:08|23180.03
16:58:09|23178.78
16:58:11|23177.47
16:58:11|23177.61
16:58:13|23179.86
16:58:14|23180.25
16:58:15|23179.98
16:58:16|23179.99
16:58:17|23180.44
16:58:18|23180.92
16:58:19|23180.93
16:58:19|23180.93
16:58:20|23180.91
16:58:22|23181.51
16:58:23|23181.37
16:58:24|23181.53
16:58:25|23182.51
16:58:26|23182.08
16:58:27|23182.5
16:58:28|23183.68
16:58:29|23183.72
16:58:30|23183.
16:58:31|23184.18
16:58:32|23186.32
16:58:33|23183.03
16:58:34|23182.85
16:58:35|23183.45
16:58:36|23183.77
16:58:37|23183.91
16:58:38|23185.11
16:58:39|23183.98
16:58:40|23184.16
16:58:41|23183.53
16:58:42|23183.33
16:58:44|23182.49
16:58:44|23180.07
16:58:45|23179.6
16:58:46|23179.95
16:58:47|23180.07
16:58:49|23179.99
16:58:50|23178.16
16:58:51|23178.31
16:58:52|23179.52
16:58:53|23179.14
16:58:54|23180.53
16:58:56|23179.96
16:58:56|23181.37
16:58:57|23180.18
16:58:58|23180.18
16:58:59|23180.91
16:59:00|23181.35
16:59:01|23181.2
16:59:02|23181.63
16:59:03|23182.11
16:59:04|23182.22
16:59:05|23181.8
16:59:06|23182.81
16:59:07|23184.5
16:59:08|23183.88
16:59:09|23184.1
16:59:10|23183.74
16:59:11|23183.74
16:59:12|23184.51
16:59:14|23184.87
16:59:15|23185.39
16:59:15|23185.01
16:59:16|23184.6
16:59:18|23185.01
16:59:18|23184.62
16:59:20|23185.04
16:59:21|23184.72
16:59:22|23184.68
16:59:23|23184.6
16:59:24|23184.03
16:59:25|23184.48
16:59:26|23185.31
16:59:27|23185.01
16:59:27|23184.18
16:59:29|23182.34
16:59:29|23181.8
16:59:31|23182.57
16:59:32|23183.61
16:59:32|23183.6
16:59:34|23182.5
16:59:35|23182.44
16:59:36|23182.38
16:59:37|23182.41
16:59:37|23181.63
16:59:39|23182.05
16:59:39|23182.26
16:59:41|23182.11
16:59:42|23182.17
16:59:43|23180.55
16:59:44|23180.5
16:59:45|23180.51
16:59:46|23180.51
16:59:47|23180.17
16:59:48|23179.6
16:59:50|23180.67
16:59:51|23180.94
16:59:52|23180.95
16:59:52|23180.57
16:59:54|23181.89
16:59:55|23181.47
16:59:56|23181.6
16:59:58|23184.55
16:59:58|23186.3
16:59:59|23184.61
17:00:00|23184.83
17:00:02|23184.3
17:00:03|23184.26
17:00:04|23184.53
17:00:04|23181.98
17:00:06|23181.28
17:00:07|23182.
17:00:08|23182.26
17:00:09|23182.25
17:00:09|23182.88
17:00:11|23182.56
17:00:12|23182.83
17:00:13|23182.15
17:00:13|23182.66
17:00:15|23182.49
17:00:15|23182.98
17:00:16|23186.03
17:00:17|23186.43
17:00:19|23185.69
17:00:20|23186.13
17:00:21|23185.8
17:00:21|23187.69
17:00:23|23184.78
17:00:24|23183.33
17:00:25|23180.82
17:00:25|23182.02
17:00:27|23182.94
17:00:27|23185.75
17:00:29|23185.07
17:00:29|23185.37
17:00:30|23185.39
17:00:31|23185.37
17:00:33|23185.34
17:00:33|23185.63
17:00:35|23185.62
17:00:36|23185.61
17:00:36|23185.62
17:00:37|23185.6
17:00:39|23185.58
17:00:39|23185.08
17:00:40|23185.37
17:00:41|23184.48
17:00:42|23184.42
17:00:44|23185.62
17:00:45|23185.02
17:00:45|23185.03
17:00:47|23184.59
17:00:48|23184.6
17:00:48|23185.4
17:00:50|23186.09
17:00:51|23186.83
17:00:52|23190.41
17:00:53|23189.53
17:00:55|23187.35
17:00:55|23188.35
17:00:57|23189.03
17:00:57|23187.96
17:00:59|23187.5
17:01:00|23188.26
17:01:01|23187.69
17:01:02|23187.3
17:01:02|23187.34
17:01:04|23187.11
17:01:05|23186.92
17:01:07|23186.98
17:01:07|23186.92
17:01:08|23186.85
17:01:09|23187.03
17:01:10|23187.05
17:01:11|23187.05
17:01:12|23187.08
17:01:13|23187.89
17:01:15|23188.14
17:01:16|23189.79
17:01:17|23188.56
17:01:18|23188.39
17:01:19|23187.57
17:01:19|23187.33
17:01:20|23186.49
17:01:21|23186.38
17:01:22|23187.49
17:01:24|23187.43
17:01:24|23187.44
17:01:25|23187.5
17:01:27|23186.2
17:01:28|23185.73
17:01:28|23184.71
17:01:29|23183.92
17:01:31|23183.92
17:01:31|23184.48
17:01:32|23184.12
17:01:33|23184.84
17:01:35|23184.48
17:01:36|23183.86
17:01:37|23184.37
17:01:37|23184.44
17:01:38|23184.82
17:01:39|23185.51
17:01:40|23184.68
17:01:41|23185.26
17:01:43|23185.28
17:01:43|23185.86
17:01:44|23185.74
17:01:45|23185.74
17:01:47|23186.16
17:01:48|23185.84
17:01:49|23185.82
17:01:50|23185.71
17:01:51|23185.99
17:01:52|23186.06
17:01:54|23186.1
17:01:54|23185.98
17:01:55|23185.12
17:01:56|23185.
17:01:57|23185.01
17:01:58|23185.44
17:01:59|23185.25
17:02:01|23185.66
17:02:02|23185.4
17:02:03|23183.92
17:02:04|23184.21
17:02:05|23184.59
17:02:06|23184.08
17:02:07|23186.51
17:02:08|23187.97
17:02:09|23188.78
17:02:10|23188.75
17:02:11|23188.31
17:02:12|23188.68
17:02:13|23189.18
17:02:14|23187.8
17:02:15|23188.29
17:02:16|23188.45
17:02:17|23188.45
17:02:18|23187.52
17:02:19|23187.24
17:02:20|23187.31
17:02:21|23187.16
17:02:22|23187.96
17:02:23|23188.02
17:02:24|23187.69
17:02:25|23187.62
17:02:26|23187.69
17:02:27|23187.32
17:02:28|23187.8
17:02:29|23187.37
17:02:30|23187.99
17:02:31|23188.1
17:02:32|23188.14
17:02:33|23188.05
17:02:34|23188.05
17:02:35|23188.44
17:02:36|23188.7
17:02:37|23188.36
17:02:39|23187.79
17:02:39|23187.61
17:02:40|23188.23
17:02:41|23186.88
17:02:42|23186.88
17:02:43|23186.99
17:02:44|23186.97
17:02:45|23186.94
17:02:46|23186.91
17:02:47|23187.07
17:02:48|23187.25
17:02:49|23187.16
17:02:50|23186.92
17:02:52|23186.92
17:02:53|23187.47
17:02:54|23187.23
17:02:55|23187.21
17:02:57|23187.1
17:02:57|23186.83
17:02:59|23186.09
17:03:00|23186.05
17:03:01|23184.68
17:03:02|23184.98
17:03:03|23184.58
17:03:04|23184.14
17:03:05|23182.84
17:03:06|23181.16
17:03:07|23181.21
17:03:08|23180.08
17:03:09|23180.87
17:03:10|23180.59
17:03:11|23180.88
17:03:12|23180.79
17:03:13|23180.99
17:03:14|23180.8
17:03:15|23180.07
17:03:16|23179.6
17:03:17|23180.05
17:03:18|23178.7
17:03:19|23177.58
17:03:21|23177.05
17:03:21|23175.38
17:03:22|23175.54
17:03:23|23175.01
17:03:24|23174.09
17:03:25|23175.91
17:03:26|23176.06
17:03:27|23179.2
17:03:28|23178.9
17:03:29|23179.74
17:03:30|23179.52
17:03:31|23179.31
17:03:32|23179.73
17:03:33|23179.73
17:03:34|23180.03
17:03:35|23178.08
17:03:36|23177.78
17:03:37|23176.45
17:03:38|23176.21
17:03:39|23173.53
17:03:40|23173.63
17:03:41|23174.44
17:03:42|23172.93
17:03:43|23173.39
17:03:44|23173.11
17:03:45|23173.07
17:03:46|23173.06
17:03:47|23172.53
17:03:48|23172.17
17:03:50|23173.06
17:03:50|23174.18
17:03:51|23174.18
17:03:53|23173.94
17:03:54|23176.58
17:03:55|23175.94
17:03:57|23175.77
17:03:58|23175.29
17:03:59|23174.82
17:04:00|23175.39
17:04:01|23174.91
17:04:02|23175.38
17:04:03|23175.94
17:04:04|23175.57
17:04:05|23175.9
17:04:06|23175.27
17:04:07|23175.26
17:04:08|23175.2
17:04:09|23175.12
17:04:10|23176.14
17:04:11|23175.45
17:04:13|23176.45
17:04:13|23175.46
17:04:14|23176.58
17:04:15|23176.54
17:04:16|23179.52
17:04:17|23176.74
17:04:18|23175.57
17:04:19|23175.88
17:04:20|23175.4
17:04:21|23175.22
17:04:22|23175.63
17:04:23|23175.74
17:04:24|23175.74
17:04:25|23175.95
17:04:26|23176.95
17:04:27|23176.48
17:04:28|23176.48
17:04:29|23176.57
17:04:30|23176.61
17:04:31|23176.66
17:04:33|23175.46
17:04:34|23174.84
17:04:35|23175.24
17:04:36|23174.88
17:04:37|23174.47
17:04:38|23174.43
17:04:39|23174.84
17:04:40|23174.25
17:04:41|23174.16
17:04:42|23174.16
17:04:43|23174.17
17:04:43|23174.1
17:04:44|23175.4
17:04:46|23175.46
17:04:46|23175.27
17:04:48|23174.9
17:04:49|23174.97
17:04:50|23174.29
17:04:51|23175.42
17:04:52|23174.39
17:04:53|23171.9
17:04:55|23171.25
17:04:55|23169.97
17:04:57|23169.83
17:04:58|23169.95
17:04:59|23169.61
17:05:00|23168.64
17:05:01|23168.64
17:05:02|23169.43
17:05:04|23170.36
17:05:04|23169.71
17:05:05|23169.36
17:05:06|23169.8
17:05:07|23169.07
17:05:08|23169.2
17:05:09|23169.35
17:05:11|23167.87
17:05:12|23167.81
17:05:12|23167.52
17:05:13|23167.03
17:05:15|23167.55
17:05:16|23167.74
17:05:17|23166.07
17:05:18|23166.36
17:05:19|23166.34
17:05:20|23165.31
17:05:21|23164.49
17:05:22|23165.36
17:05:23|23165.13
17:05:24|23165.34
17:05:24|23165.32
17:05:26|23165.07
17:05:27|23164.94
17:05:28|23165.57
17:05:29|23164.92
17:05:29|23166.53
17:05:31|23166.28
17:05:32|23165.95
17:05:33|23170.54
17:05:33|23171.16
17:05:35|23169.22
17:05:36|23170.07
17:05:37|23170.09
17:05:38|23170.34
17:05:39|23170.43
17:05:39|23169.27
17:05:40|23168.64
17:05:42|23168.11
17:05:43|23169.47
17:05:44|23168.52
17:05:45|23168.7
17:05:46|23167.89
17:05:47|23167.84
17:05:48|23168.04
17:05:49|23168.38
17:05:50|23169.83
17:05:51|23169.26
17:05:52|23170.93
17:05:53|23170.51
17:05:54|23171.08
17:05:56|23170.62
17:05:57|23170.61
17:05:58|23170.79
17:05:59|23171.9
17:06:00|23171.2
17:06:01|23168.93
17:06:02|23171.04
17:06:03|23171.09
17:06:04|23171.05
17:06:05|23171.45
17:06:06|23171.51
17:06:07|23169.32
17:06:08|23169.66
17:06:09|23169.78
17:06:11|23169.66
17:06:12|23169.93
17:06:13|23169.41
17:06:14|23169.2
17:06:14|23169.15
17:06:15|23169.71
17:06:17|23170.43
17:06:18|23169.57
17:06:18|23171.41
17:06:20|23171.31
17:06:21|23176.39
17:06:22|23175.64
17:06:22|23176.45
17:06:24|23175.94
17:06:25|23175.78
17:06:26|23175.82
17:06:27|23175.82
17:06:28|23176.11
17:06:29|23176.48
17:06:30|23177.83
17:06:31|23177.39
17:06:31|23177.03
17:06:33|23176.86
17:06:34|23176.26
17:06:35|23175.34
17:06:36|23176.19
17:06:37|23175.93
17:06:38|23176.33
17:06:39|23176.12
17:06:40|23176.49
17:06:41|23176.36
17:06:42|23176.37
17:06:43|23176.52
17:06:44|23176.76
17:06:45|23176.93
17:06:46|23176.78
17:06:47|23176.45
17:06:48|23176.36
17:06:49|23176.89
17:06:50|23176.89
17:06:51|23176.68
17:06:52|23176.89
17:06:53|23176.7
17:06:54|23176.62
17:06:55|23176.27
17:06:57|23176.31
17:06:57|23176.53
17:06:59|23175.65
17:07:00|23175.52
17:07:01|23176.07
17:07:02|23176.67
17:07:03|23176.89
17:07:04|23176.5
17:07:05|23176.58
17:07:06|23176.54
17:07:07|23176.84
17:07:08|23176.43
17:07:09|23177.64
17:07:10|23177.25
17:07:11|23177.02
17:07:12|23177.62
17:07:13|23176.78
17:07:14|23177.08
17:07:15|23177.35
17:07:16|23177.65
17:07:17|23178.1
17:07:18|23177.94
17:07:19|23177.79
17:07:20|23177.82
17:07:21|23178.03
17:07:22|23178.78
17:07:23|23178.64
17:07:24|23178.66
17:07:25|23178.52
17:07:26|23178.34
17:07:27|23178.12
17:07:28|23178.66
17:07:29|23179.05
17:07:30|23178.78
17:07:31|23178.59
17:07:32|23179.32
17:07:33|23181.29
17:07:34|23180.81
17:07:35|23180.73
17:07:36|23180.47
17:07:38|23181.51
17:07:38|23180.95
17:07:40|23180.83
17:07:40|23180.98
17:07:41|23181.13
17:07:42|23180.83
17:07:43|23180.96
17:07:45|23183.41
17:07:45|23184.1
17:07:46|23183.75
17:07:47|23183.47
17:07:48|23183.44
17:07:50|23183.78
17:07:50|23183.58
17:07:51|23182.77
17:07:53|23182.71
17:07:54|23183.18
17:07:54|23182.63
17:07:55|23182.86
17:07:57|23185.35
17:07:58|23185.24
17:07:59|23184.29
17:08:00|23184.23
17:08:01|23183.84
17:08:02|23183.46
17:08:03|23184.05
17:08:05|23184.6
17:08:05|23184.56
17:08:07|23184.26
17:08:08|23183.37
17:08:09|23183.63
17:08:10|23183.22
17:08:11|23183.37
17:08:12|23182.9
17:08:13|23179.86
17:08:13|23180.13
17:08:15|23179.77
17:08:16|23180.28
17:08:16|23178.88
17:08:17|23178.61
17:08:19|23179.16
17:08:20|23178.7
17:08:21|23178.76
17:08:22|23179.76
17:08:23|23179.3
17:08:24|23178.54
17:08:25|23178.39
17:08:25|23178.92
17:08:27|23178.5
17:08:27|23176.24
17:08:29|23174.56
17:08:29|23175.72
17:08:31|23175.84
17:08:32|23174.62
17:08:33|23175.76
17:08:34|23175.6
17:08:35|23175.85
17:08:36|23174.94
17:08:37|23175.44
17:08:38|23175.76
17:08:39|23174.98
17:08:40|23174.38
17:08:40|23174.45
17:08:41|23173.94
17:08:42|23174.68
17:08:43|23174.68
17:08:45|23174.51
17:08:46|23174.02
17:08:47|23174.38
17:08:48|23174.78
17:08:48|23174.69
17:08:49|23174.93
17:08:51|23175.4
17:08:51|23175.31
17:08:53|23175.47
17:08:54|23175.47
17:08:55|23174.63
17:08:56|23173.41
17:08:57|23173.62
17:08:59|23172.84
17:08:59|23172.3
17:09:01|23172.07
17:09:02|23172.92
17:09:03|23172.92
17:09:04|23172.42
17:09:05|23172.51
17:09:06|23172.43
17:09:07|23171.65
17:09:07|23171.94
17:09:09|23168.89
17:09:10|23168.69
17:09:11|23169.19
17:09:12|23167.45
17:09:13|23165.4
17:09:14|23165.41
17:09:15|23166.32
17:09:16|23166.11
17:09:18|23165.81
17:09:18|23167.03
17:09:19|23167.07
17:09:20|23165.74
17:09:21|23161.03
17:09:22|23155.74
17:09:23|23159.53
17:09:24|23160.5
17:09:25|23158.01
17:09:26|23157.
17:09:27|23158.1
17:09:28|23156.88
17:09:29|23154.78
17:09:30|23155.18
17:09:31|23154.8
17:09:32|23158.15
17:09:33|23156.81
17:09:34|23154.8
17:09:36|23154.24
17:09:36|23154.
17:09:37|23154.41
17:09:38|23155.22
17:09:39|23155.75
17:09:41|23154.95
17:09:42|23155.54
17:09:43|23156.86
17:09:44|23155.02
17:09:45|23154.25
17:09:46|23154.5
17:09:47|23153.63
17:09:48|23153.75
17:09:49|23153.76
17:09:50|23152.91
17:09:51|23151.34
17:09:52|23153.09
17:09:53|23153.19
17:09:54|23155.
17:09:55|23155.65
17:09:56|23159.75
17:09:57|23158.03
17:09:58|23158.48
17:10:00|23158.53
17:10:00|23158.46
17:10:01|23157.32
17:10:03|23157.96
17:10:04|23159.03
17:10:05|23163.08
17:10:06|23165.56
17:10:07|23163.42
17:10:08|23163.88
17:10:09|23164.48
17:10:10|23164.07
17:10:11|23163.6
17:10:12|23160.69
17:10:13|23160.37
17:10:14|23157.
17:10:14|23158.23
17:10:16|23157.33
17:10:16|23154.78
17:10:18|23154.9
17:10:19|23155.2
17:10:20|23154.27
17:10:21|23152.35
17:10:22|23150.73
17:10:23|23151.46
17:10:24|23151.94
17:10:25|23152.4
17:10:26|23150.02
17:10:27|23146.95
17:10:28|23146.13
17:10:29|23146.57
17:10:30|23147.32
17:10:31|23144.23
17:10:32|23141.36
17:10:33|23140.34
17:10:34|23143.74
17:10:35|23141.75
17:10:36|23142.11
17:10:37|23140.53
17:10:38|23143.24
17:10:39|23146.41
17:10:40|23141.26
17:10:41|23143.5
17:10:42|23144.03
17:10:43|23145.74
17:10:44|23146.16
17:10:45|23145.89
17:10:46|23145.01
17:10:48|23144.94
17:10:48|23149.5
17:10:49|23149.84
17:10:50|23150.78
17:10:51|23150.25
17:10:52|23149.94
17:10:53|23149.15
17:10:54|23139.94
17:10:55|23141.94
17:10:56|23141.23
17:10:57|23141.83
17:10:58|23143.56
17:11:00|23147.4
17:11:01|23150.35
17:11:02|23151.51
17:11:03|23151.53
17:11:04|23152.
17:11:06|23145.42
17:11:06|23144.07
17:11:07|23147.03
17:11:08|23144.86
17:11:09|23146.33
17:11:10|23147.01
17:11:11|23149.32
17:11:13|23151.5
17:11:13|23149.08
17:11:15|23149.58
17:11:16|23149.46
17:11:16|23149.08
17:11:18|23146.3
17:11:19|23146.1
17:11:20|23145.61
17:11:21|23147.85
17:11:22|23148.68
17:11:23|23147.18
17:11:24|23152.34
17:11:25|23152.93
17:11:26|23152.72
17:11:27|23151.25
17:11:27|23152.88
17:11:29|23152.59
17:11:30|23152.08
17:11:31|23150.88
17:11:32|23151.99
17:11:33|23150.18
17:11:34|23149.14
17:11:35|23148.91
17:11:36|23153.17
17:11:37|23151.3
17:11:38|23150.66
17:11:39|23151.59
17:11:40|23151.83
17:11:41|23150.92
17:11:42|23152.69
17:11:43|23153.07
17:11:44|23153.96
17:11:45|23154.34
17:11:46|23153.78
17:11:47|23154.62
17:11:48|23154.58
17:11:49|23153.64
17:11:50|23154.73
17:11:51|23154.32
17:11:52|23154.69
17:11:53|23153.93
17:11:54|23152.3
17:11:55|23152.25
17:11:56|23153.08
17:11:57|23153.52
17:11:58|23153.95
17:11:59|23153.23
17:12:00|23153.42
17:12:02|23153.02
17:12:02|23153.24
17:12:03|23153.1
17:12:04|23156.96
17:12:05|23157.87
17:12:07|23157.57
17:12:07|23157.96
17:12:09|23157.3
17:12:10|23156.55
17:12:11|23156.98
17:12:12|23158.14
17:12:13|23159.15
17:12:14|23158.93
17:12:15|23159.38
17:12:16|23159.6
17:12:17|23161.19
17:12:18|23161.11
17:12:19|23160.88
17:12:20|23160.72
17:12:21|23162.59
17:12:22|23162.55
17:12:23|23159.36
17:12:24|23161.26
17:12:25|23162.15
17:12:26|23162.8
17:12:27|23159.52
17:12:28|23161.
17:12:29|23160.84
17:12:30|23160.35
17:12:31|23160.63
17:12:32|23160.56
17:12:33|23162.64
17:12:34|23164.74
17:12:35|23166.09
17:12:36|23165.69
17:12:37|23168.39
17:12:38|23167.87
17:12:39|23166.97
17:12:40|23165.28
17:12:41|23164.97
17:12:42|23164.77
17:12:43|23165.57
17:12:44|23165.25
17:12:45|23162.58
17:12:46|23162.43
17:12:47|23165.3
17:12:48|23164.58
17:12:49|23164.81
17:12:50|23164.94
17:12:51|23165.55
17:12:52|23165.26
17:12:53|23163.45
17:12:54|23161.87
17:12:55|23163.35
17:12:56|23164.54
17:12:57|23164.44
17:12:58|23165.33
17:12:59|23166.
17:13:00|23164.79
17:13:01|23164.19
17:13:03|23169.36
17:13:04|23167.27
17:13:05|23167.58
17:13:06|23167.22
17:13:07|23168.13
17:13:08|23168.1
17:13:09|23170.53
17:13:10|23171.19
17:13:12|23171.28
17:13:12|23171.55
17:13:13|23171.59
17:13:14|23171.92
17:13:15|23170.5
17:13:16|23169.37
17:13:17|23167.77
17:13:18|23164.49
17:13:19|23164.31
17:13:20|23165.
17:13:21|23165.94
17:13:22|23167.38
17:13:23|23167.86
17:13:24|23168.11
17:13:25|23168.09
17:13:26|23168.01
17:13:27|23168.22
17:13:28|23166.66
17:13:29|23166.68
17:13:30|23167.2
17:13:31|23169.38
17:13:32|23169.06
17:13:33|23170.02
17:13:34|23172.03
17:13:35|23172.28
17:13:36|23172.85
17:13:37|23172.83
17:13:38|23173.39
17:13:39|23172.71
17:13:40|23171.96
17:13:41|23172.48
17:13:42|23172.52
17:13:43|23173.08
17:13:44|23173.19
17:13:45|23173.52
17:13:46|23174.
17:13:47|23173.93
17:13:48|23173.74
17:13:49|23173.85
17:13:50|23172.49
17:13:51|23171.6
17:13:52|23170.32
17:13:53|23170.81
17:13:54|23170.59
17:13:55|23171.15
17:13:56|23171.66
17:13:57|23171.19
17:13:58|23171.5
17:13:59|23172.2
17:14:00|23173.21
17:14:01|23172.23
17:14:02|23173.57
17:14:04|23172.86
17:14:05|23169.56
17:14:06|23169.65
17:14:07|23169.7
17:14:09|23165.93
17:14:09|23168.94
17:14:10|23169.48
17:14:11|23170.72
17:14:13|23171.55
17:14:14|23172.17
17:14:15|23170.6
17:14:16|23170.75
17:14:17|23170.68
17:14:18|23173.57
17:14:19|23175.93
17:14:20|23176.49
17:14:21|23175.72
17:14:22|23176.7
17:14:23|23176.69
17:14:24|23177.03
17:14:25|23176.39
17:14:26|23176.52
17:14:27|23176.58
17:14:28|23176.39
17:14:29|23176.73
17:14:30|23177.59
17:14:31|23177.17
17:14:32|23176.42
17:14:33|23176.21
17:14:35|23176.23
17:14:35|23176.54
17:14:36|23176.24
17:14:37|23175.11
17:14:38|23175.09
17:14:39|23175.48
17:14:40|23176.42
17:14:41|23175.82
17:14:42|23176.63
17:14:43|23176.31
17:14:44|23176.37
17:14:45|23176.31
17:14:46|23176.32
17:14:47|23177.46
17:14:48|23177.17
17:14:49|23177.61
17:14:50|23177.17
17:14:51|23177.04
17:14:52|23177.19
17:14:53|23178.23
17:14:54|23178.28
17:14:55|23178.4
17:14:56|23180.32
17:14:57|23179.9
17:14:58|23179.53
17:14:59|23179.93
17:15:00|23180.34
17:15:01|23180.33
17:15:02|23179.7
17:15:04|23178.04
17:15:05|23175.27
17:15:06|23174.78
17:15:07|23177.95
17:15:08|23177.72
17:15:09|23177.88
17:15:10|23177.6
17:15:11|23177.25
17:15:12|23177.43
17:15:13|23177.16
17:15:14|23177.99
17:15:15|23178.81
17:15:16|23178.46
17:15:17|23179.75
17:15:18|23178.86
17:15:19|23178.91
17:15:20|23185.23
17:15:21|23184.58
17:15:22|23184.49
17:15:23|23184.98
17:15:24|23184.15
17:15:25|23183.21
17:15:26|23181.68
17:15:27|23181.23
17:15:28|23179.8
17:15:29|23180.18
17:15:30|23179.5
17:15:31|23178.2
17:15:32|23178.43
17:15:33|23179.68
17:15:34|23181.32
17:15:35|23181.43
17:15:36|23180.87
17:15:37|23181.15
17:15:38|23179.5
17:15:39|23179.05
17:15:40|23178.15
17:15:41|23177.9
17:15:42|23178.05
17:15:43|23179.86
17:15:44|23179.89
17:15:45|23178.66
17:15:46|23179.14
17:15:47|23180.
17:15:49|23179.45
17:15:49|23181.66
17:15:50|23180.99
17:15:51|23181.29
17:15:53|23180.85
17:15:54|23181.28
17:15:54|23181.48
17:15:56|23180.94
17:15:56|23183.81
17:15:57|23184.49
17:15:58|23183.76
17:15:59|23183.59
17:16:00|23184.58
17:16:01|23183.83
17:16:02|23184.
17:16:03|23184.6
17:16:05|23183.42
17:16:06|23183.34
17:16:08|23183.02
17:16:09|23182.5
17:16:10|23182.63
17:16:11|23183.21
17:16:12|23182.63
17:16:13|23181.5
17:16:14|23183.1
17:16:15|23182.92
17:16:16|23182.63
17:16:17|23182.32
17:16:18|23182.63
17:16:19|23182.61
17:16:20|23182.29
17:16:21|23182.4
17:16:22|23182.74
17:16:23|23182.42
17:16:24|23182.15
17:16:26|23182.58
17:16:26|23183.39
17:16:27|23184.17
17:16:28|23183.99
17:16:29|23183.12
17:16:30|23183.33
17:16:31|23182.66
17:16:32|23182.82
17:16:33|23182.62
17:16:34|23184.6
17:16:35|23183.42
17:16:36|23183.82
17:16:37|23184.17
17:16:39|23183.99
17:16:40|23183.58
17:16:41|23183.98
17:16:42|23182.92
17:16:43|23183.15
17:16:44|23183.79
17:16:44|23182.91
17:16:45|23182.13
17:16:47|23182.43
17:16:48|23182.18
17:16:49|23182.16
17:16:50|23181.45
17:16:50|23181.66
17:16:52|23181.77
17:16:53|23182.23
17:16:54|23182.2
17:16:54|23182.19
17:16:56|23181.76
17:16:56|23182.22
17:16:58|23181.82
17:16:59|23181.02
17:16:59|23184.26
17:17:00|23184.37
17:17:02|23184.42
17:17:02|23184.31
17:17:04|23184.97
17:17:05|23185.08
17:17:06|23187.88
17:17:08|23188.84
17:17:08|23189.12
17:17:09|23190.43
17:17:10|23191.46
17:17:12|23190.55
17:17:13|23190.54
17:17:14|23189.52
17:17:15|23189.64
17:17:16|23189.23
17:17:18|23190.3
17:17:18|23189.43
17:17:20|23190.28
17:17:20|23190.01
17:17:22|23191.16
17:17:23|23191.74
17:17:24|23190.99
17:17:25|23192.
17:17:25|23191.35
17:17:26|23191.58
17:17:28|23192.16
17:17:28|23192.11
17:17:30|23192.15
17:17:31|23192.59
17:17:32|23192.16
17:17:33|23192.3
17:17:33|23192.59
17:17:35|23191.95
17:17:36|23191.33
17:17:37|23190.74
17:17:38|23190.27
17:17:39|23190.24
17:17:40|23190.
17:17:41|23190.15
17:17:42|23190.24
17:17:43|23191.94
17:17:44|23192.02
17:17:45|23192.59
17:17:46|23192.58
17:17:47|23192.55
17:17:48|23193.
17:17:49|23192.75
17:17:49|23192.81
17:17:51|23192.29
17:17:52|23192.59
17:17:53|23192.9
17:17:54|23193.23
17:17:54|23192.53
17:17:55|23191.64
17:17:57|23193.23
17:17:58|23192.35
17:17:58|23192.35
17:18:00|23192.18
17:18:01|23191.99
17:18:02|23191.37
17:18:03|23191.01
17:18:04|23188.57
17:18:05|23188.54
17:18:06|23190.11
17:18:07|23190.09
17:18:08|23189.83
17:18:09|23189.71
17:18:11|23187.38
17:18:11|23187.55
17:18:12|23189.17
17:18:13|23188.91
17:18:14|23188.58
17:18:15|23188.37
17:18:17|23186.45
17:18:17|23185.82
17:18:18|23185.98
17:18:20|23186.75
17:18:21|23186.96
17:18:22|23186.24
17:18:23|23185.85
17:18:23|23187.12
17:18:24|23186.22
17:18:26|23183.79
17:18:27|23184.9
17:18:28|23186.7
17:18:29|23187.58
17:18:30|23187.35
17:18:31|23187.49
17:18:32|23186.71
17:18:33|23185.71
17:18:34|23186.08
17:18:35|23184.53
17:18:36|23185.6
17:18:37|23186.38
17:18:38|23187.54
17:18:39|23186.93
17:18:40|23186.62
17:18:42|23187.25
17:18:42|23187.25
17:18:43|23187.08
17:18:44|23186.94
17:18:45|23187.54
17:18:46|23186.96
17:18:47|23187.57
17:18:48|23186.93
17:18:49|23186.91
17:18:50|23186.92
17:18:51|23186.72
17:18:52|23186.69
17:18:53|23186.95
17:18:54|23188.05
17:18:55|23187.77
17:18:56|23187.78
17:18:57|23187.57
17:18:58|23187.68
17:18:59|23187.92
17:19:00|23188.04
17:19:01|23187.94
17:19:02|23188.38
17:19:03|23188.73
17:19:04|23188.38
17:19:05|23189.09
17:19:06|23188.6
17:19:08|23188.46
17:19:09|23189.25
17:19:10|23188.71
17:19:11|23188.39
17:19:12|23188.38
17:19:13|23187.87
17:19:14|23188.05
17:19:15|23188.14
17:19:16|23188.79
17:19:17|23188.55
17:19:18|23188.5
17:19:19|23189.33
17:19:20|23190.99
17:19:21|23190.17
17:19:22|23190.2
17:19:23|23190.14
17:19:24|23190.48
17:19:25|23189.83
17:19:26|23190.13
17:19:27|23190.32
17:19:28|23190.32
17:19:29|23189.82
17:19:30|23188.7
17:19:31|23188.7
17:19:32|23189.22
17:19:33|23188.83
17:19:34|23188.04
17:19:35|23188.33
17:19:36|23187.98
17:19:37|23185.93
17:19:38|23187.35
17:19:39|23186.12
17:19:40|23187.33
17:19:41|23187.47
17:19:42|23187.6
17:19:43|23187.65
17:19:44|23187.1
17:19:45|23187.31
17:19:46|23187.63
17:19:48|23187.92
17:19:48|23188.26
17:19:49|23187.18
17:19:50|23187.32
17:19:51|23187.98
17:19:52|23188.13
17:19:53|23188.14
17:19:54|23188.76
17:19:55|23190.4
17:19:56|23188.54
17:19:57|23188.08
17:19:58|23187.13
17:19:59|23188.14
17:20:00|23188.17
17:20:01|23187.39
17:20:02|23188.35
17:20:03|23188.22
17:20:05|23188.17
17:20:05|23189.1
17:20:07|23188.7
17:20:08|23188.63
17:20:09|23188.38
17:20:10|23187.96
17:20:11|23187.83
17:20:12|23188.35
17:20:13|23188.39
17:20:14|23188.58
17:20:15|23188.69
17:20:16|23188.31
17:20:17|23188.32
17:20:19|23188.75
17:20:19|23188.81
17:20:21|23188.77
17:20:21|23188.84
17:20:22|23188.99
17:20:23|23189.
17:20:24|23188.17
17:20:26|23188.64
17:20:27|23188.68
17:20:28|23186.87
17:20:29|23184.72
17:20:30|23186.08
17:20:30|23185.85
17:20:32|23186.74
17:20:33|23185.91
17:20:34|23186.78
17:20:35|23186.03
17:20:36|23185.88
17:20:37|23182.63
17:20:38|23182.5
17:20:39|23183.51
17:20:39|23182.06
17:20:41|23182.3
17:20:41|23181.82
17:20:42|23181.94
17:20:43|23181.62
17:20:45|23180.92
17:20:46|23181.73
17:20:47|23177.35
17:20:48|23175.03
17:20:49|23175.84
17:20:50|23175.96
17:20:51|23175.67
17:20:52|23176.21
17:20:53|23175.36
17:20:54|23174.9
17:20:55|23175.
17:20:56|23172.5
17:20:57|23173.63
17:20:58|23173.09
17:20:59|23175.31
17:21:00|23175.86
17:21:01|23171.55
17:21:02|23173.15
17:21:03|23172.86
17:21:04|23173.32
17:21:05|23173.02
17:21:06|23172.85
17:21:07|23172.88
17:21:08|23172.86
17:21:09|23172.
17:21:10|23172.17
17:21:12|23172.42
17:21:12|23172.6
17:21:14|23174.31
17:21:14|23174.02
17:21:16|23173.48
17:21:17|23174.11
17:21:18|23175.59
17:21:19|23174.64
17:21:20|23175.78
17:21:21|23176.68
17:21:22|23175.69
17:21:23|23176.68
17:21:24|23176.14
17:21:25|23177.01
17:21:26|23176.98
17:21:27|23177.05
17:21:28|23177.75
17:21:29|23177.8
17:21:30|23176.3
17:21:31|23176.3
17:21:32|23177.34
17:21:33|23176.71
17:21:34|23177.22
17:21:35|23176.77
17:21:36|23176.58
17:21:37|23174.51
17:21:38|23174.07
17:21:39|23174.45
17:21:40|23175.2
17:21:41|23175.62
17:21:42|23175.48
17:21:43|23176.71
17:21:44|23176.63
17:21:45|23176.48
17:21:46|23175.55
17:21:47|23175.37
17:21:48|23174.63
17:21:49|23174.59
17:21:50|23174.93
17:21:51|23174.93
17:21:52|23174.93
17:21:53|23175.47
17:21:54|23175.76
17:21:55|23175.81
17:21:56|23176.05
17:21:57|23175.94
17:21:58|23178.07
17:21:59|23177.65
17:22:01|23177.94
17:22:01|23177.92
17:22:02|23177.73
17:22:03|23176.39
17:22:04|23177.29
17:22:05|23172.93
17:22:06|23171.12
17:22:07|23171.36
17:22:08|23171.49
17:22:09|23171.34
17:22:11|23171.14
17:22:12|23172.26
17:22:13|23171.58
17:22:14|23171.17
17:22:15|23171.64
17:22:17|23168.09
17:22:17|23166.03
17:22:19|23167.82
17:22:20|23168.87
17:22:21|23167.18
17:22:22|23168.
17:22:23|23167.56
17:22:24|23167.21
17:22:25|23167.66
17:22:26|23167.47
17:22:27|23167.29
17:22:28|23163.12
17:22:29|23164.63
17:22:30|23164.57
17:22:31|23164.97
17:22:32|23165.02
17:22:33|23164.56
17:22:34|23165.28
17:22:35|23165.48
17:22:36|23166.68
17:22:37|23167.04
17:22:38|23166.86
17:22:39|23166.71
17:22:40|23166.54
17:22:41|23167.81
17:22:42|23168.71
17:22:43|23169.54
17:22:44|23168.84
17:22:45|23168.57
17:22:46|23168.22
17:22:47|23169.08
17:22:48|23170.01
17:22:49|23169.9
17:22:50|23170.08
17:22:51|23170.08
17:22:52|23170.06
17:22:53|23170.24
17:22:54|23172.32
17:22:55|23172.28
17:22:56|23172.43
17:22:57|23171.62
17:22:58|23171.74
17:22:59|23172.74
17:23:00|23172.55
17:23:01|23172.5
17:23:02|23171.37
17:23:03|23172.1
17:23:04|23172.8
17:23:05|23172.66
17:23:06|23172.32
17:23:07|23172.38
17:23:08|23172.41
17:23:09|23172.15
17:23:10|23168.33
17:23:11|23165.24
17:23:13|23165.53
17:23:13|23165.68
17:23:14|23165.89
17:23:16|23165.97
17:23:17|23166.75
17:23:18|23167.05
17:23:19|23162.34
17:23:20|23162.07
17:23:21|23163.6
17:23:22|23163.01
17:23:23|23162.51
17:23:24|23163.4
17:23:25|23163.74
17:23:26|23163.43
17:23:27|23162.83
17:23:28|23163.11
17:23:29|23162.
17:23:30|23161.55
17:23:31|23162.55
17:23:32|23162.91
17:23:33|23164.06
17:23:34|23163.58
17:23:35|23162.75
17:23:36|23164.14
17:23:37|23164.15
17:23:38|23164.37
17:23:39|23164.98
17:23:40|23163.45
17:23:41|23163.52
17:23:42|23162.66
17:23:43|23163.52
17:23:44|23163.92
17:23:45|23164.42
17:23:46|23167.49
17:23:47|23166.69
17:23:48|23166.13
17:23:49|23165.57
17:23:50|23164.75
17:23:51|23164.44
17:23:52|23164.02
17:23:53|23163.89
17:23:55|23163.26
17:23:55|23163.9
17:23:56|23163.05
17:23:58|23163.16
17:23:58|23162.95
17:24:00|23163.01
17:24:00|23162.53
17:24:02|23162.97
17:24:02|23162.31
17:24:04|23161.97
17:24:05|23162.29
17:24:05|23161.76
17:24:06|23159.03
17:24:07|23157.69
17:24:08|23157.92
17:24:09|23156.49
17:24:10|23155.86
17:24:12|23156.
17:24:13|23154.67
17:24:14|23154.47
17:24:15|23154.41
17:24:17|23154.68
17:24:17|23155.45
17:24:18|23154.08
17:24:19|23153.23
17:24:20|23153.4
17:24:21|23153.24
17:24:22|23152.82
17:24:23|23153.26
17:24:25|23153.1
17:24:26|23154.55
17:24:27|23155.42
17:24:28|23155.51
17:24:29|23154.07
17:24:30|23153.52
17:24:31|23153.84
17:24:32|23152.01
17:24:34|23151.3
17:24:34|23147.85
17:24:35|23152.43
17:24:36|23152.42
17:24:37|23153.53
17:24:38|23153.42
17:24:39|23154.19
17:24:40|23153.9
17:24:41|23152.2
17:24:42|23152.44
17:24:43|23152.71
17:24:44|23152.37
17:24:45|23155.05
17:24:47|23154.77
17:24:48|23153.1
17:24:48|23152.44
17:24:49|23152.53
17:24:50|23152.48
17:24:51|23153.96
17:24:53|23153.83
17:24:53|23154.78
17:24:54|23154.02
17:24:55|23153.74
17:24:56|23153.75
17:24:57|23153.39
17:24:58|23151.19
17:25:00|23151.83
17:25:00|23152.94
17:25:02|23152.95
17:25:03|23152.5
17:25:04|23151.71
17:25:04|23151.84
17:25:05|23152.34
17:25:06|23151.25
17:25:07|23151.79
17:25:09|23150.29
17:25:10|23149.37
17:25:11|23147.56
17:25:12|23147.29
17:25:13|23149.45
17:25:14|23149.94
17:25:15|23150.39
17:25:17|23150.73
17:25:18|23150.54
17:25:19|23150.58
17:25:20|23152.29
17:25:21|23152.93
17:25:22|23154.14
17:25:23|23152.7
17:25:24|23151.
17:25:25|23150.83
17:25:27|23152.3
17:25:27|23152.74
17:25:28|23153.98
17:25:29|23154.22
17:25:30|23153.45
17:25:31|23153.86
17:25:32|23154.36
17:25:33|23154.55
17:25:35|23155.71
17:25:36|23154.89
17:25:36|23153.48
17:25:37|23151.97
17:25:39|23152.4
17:25:39|23151.84
17:25:41|23152.32
17:25:42|23153.57
17:25:43|23153.44
17:25:43|23152.15
17:25:44|23153.18
17:25:46|23152.33
17:25:47|23152.38
17:25:48|23152.87
17:25:49|23153.21
17:25:50|23152.31
17:25:51|23149.76
17:25:52|23150.58
17:25:53|23148.9
17:25:54|23148.6
17:25:55|23148.49
17:25:56|23148.97
17:25:57|23148.03
17:25:58|23149.15
17:25:59|23150.05
17:26:00|23151.33
17:26:01|23151.27
17:26:02|23151.98
17:26:03|23150.99
17:26:04|23150.15
17:26:05|23150.07
17:26:06|23150.69
17:26:07|23151.
17:26:08|23149.36
17:26:09|23148.98
17:26:10|23149.93
17:26:11|23149.23
17:26:12|23149.97
17:26:13|23150.37
17:26:14|23149.96
17:26:16|23149.61
17:26:16|23150.61
17:26:17|23151.5
17:26:19|23151.45
17:26:20|23150.13
17:26:21|23151.3
17:26:22|23150.68
17:26:23|23151.33
17:26:24|23151.09
17:26:25|23151.72
17:26:26|23151.61
17:26:27|23151.6
17:26:27|23152.5
17:26:29|23150.29
17:26:30|23150.
17:26:31|23149.97
17:26:32|23148.48
17:26:33|23149.74
17:26:33|23148.19
17:26:35|23149.26
17:26:36|23148.91
17:26:37|23148.44
17:26:38|23148.76
17:26:39|23148.09
17:26:40|23148.48
17:26:41|23149.54
17:26:42|23148.48
17:26:43|23147.8
17:26:44|23148.6
17:26:45|23148.53
17:26:46|23148.55
17:26:47|23148.84
17:26:48|23148.72
17:26:49|23149.29
17:26:50|23150.6
17:26:51|23152.51
17:26:52|23152.5
17:26:53|23153.76
17:26:54|23153.1
17:26:55|23153.48
17:26:56|23153.4
17:26:57|23154.86
17:26:58|23155.59
17:26:59|23155.96
17:27:00|23155.96
17:27:01|23156.78
17:27:02|23156.95
17:27:03|23157.8
17:27:04|23160.17
17:27:05|23163.56
17:27:06|23161.13
17:27:07|23161.58
17:27:08|23161.78
17:27:09|23162.56
17:27:10|23162.75
17:27:11|23162.35
17:27:12|23167.56
17:27:13|23166.2
17:27:14|23166.82
17:27:15|23167.6
17:27:16|23167.21
17:27:18|23167.22
17:27:19|23169.
17:27:20|23169.77
17:27:21|23169.33
17:27:22|23170.74
17:27:23|23170.8
17:27:24|23170.35
17:27:25|23171.92
17:27:26|23172.86
17:27:27|23171.54
17:27:28|23170.49
17:27:29|23169.99
17:27:30|23169.72
17:27:31|23169.62
17:27:32|23169.74
17:27:33|23169.57
17:27:34|23170.12
17:27:35|23166.
17:27:36|23164.39
17:27:37|23165.77
17:27:38|23166.52
17:27:39|23166.88
17:27:40|23167.23
17:27:41|23167.54
17:27:42|23169.36
17:27:43|23167.14
17:27:44|23167.8
17:27:45|23167.77
17:27:46|23165.26
17:27:47|23164.15
17:27:48|23163.82
17:27:50|23164.27
17:27:50|23164.13
17:27:51|23164.19
17:27:53|23161.26
17:27:53|23160.91
17:27:54|23161.05
17:27:55|23161.31
17:27:56|23161.36
17:27:57|23159.58
17:27:58|23157.84
17:27:59|23157.65
17:28:00|23157.74
17:28:01|23159.67
17:28:02|23160.17
17:28:04|23159.4
17:28:04|23160.36
17:28:05|23159.35
17:28:06|23158.6
17:28:07|23160.88
17:28:08|23160.44
17:28:09|23159.4
17:28:10|23159.91
17:28:11|23159.82
17:28:12|23157.22
17:28:13|23155.02
17:28:15|23155.7
17:28:15|23155.07
17:28:16|23154.6
17:28:18|23153.55
17:28:19|23152.42
17:28:20|23153.83
17:28:21|23153.78
17:28:22|23155.62
17:28:23|23156.28
17:28:25|23155.62
17:28:25|23155.59
17:28:27|23153.52
17:28:28|23153.64
17:28:28|23154.19
17:28:30|23151.48
17:28:31|23151.71
17:28:32|23150.76
17:28:32|23153.47
17:28:33|23154.93
17:28:34|23156.63
17:28:35|23156.05
17:28:37|23155.81
17:28:38|23155.37
17:28:38|23155.28
17:28:40|23154.9
17:28:41|23154.71
17:28:42|23153.93
17:28:43|23154.09
17:28:44|23154.15
17:28:45|23154.36
17:28:46|23154.7
17:28:47|23154.81
17:28:48|23155.14
17:28:49|23155.2
17:28:50|23155.34
17:28:51|23154.93
17:28:52|23154.78
17:28:53|23155.6
17:28:55|23155.24
17:28:56|23154.5
17:28:57|23153.2
17:28:58|23153.94
17:28:59|23154.3
17:28:59|23156.01
17:29:01|23156.36
17:29:02|23155.82
17:29:03|23155.43
17:29:04|23156.23
17:29:04|23159.12
17:29:06|23159.38
17:29:07|23158.43
17:29:07|23158.93
17:29:08|23160.82
17:29:10|23160.19
17:29:11|23159.94
17:29:11|23159.61
17:29:12|23160.99
17:29:14|23160.37
17:29:15|23160.67
17:29:16|23160.94
17:29:16|23161.45
17:29:18|23162.92
17:29:19|23162.31
17:29:21|23162.53
17:29:22|23161.95
17:29:23|23161.96
17:29:24|23162.22
17:29:25|23162.99
17:29:27|23163.07
17:29:27|23166.44
17:29:29|23166.35
17:29:29|23166.97
17:29:31|23166.35
17:29:32|23166.36
17:29:33|23166.36
17:29:34|23166.47
17:29:35|23165.21
17:29:36|23164.56
17:29:37|23165.05
17:29:38|23165.55
17:29:39|23165.44
17:29:40|23165.72
17:29:41|23165.36
17:29:42|23165.47
17:29:43|23165.58
17:29:44|23166.53
17:29:45|23166.64
17:29:46|23167.17
17:29:47|23167.15
17:29:48|23166.12
17:29:49|23166.17
17:29:50|23166.65
17:29:51|23167.55
17:29:52|23167.34
17:29:53|23167.59
17:29:54|23167.02
17:29:55|23167.32
17:29:56|23167.32
17:29:57|23167.44
17:29:58|23167.27
17:29:59|23167.79
17:30:00|23167.6
17:30:01|23167.21
17:30:02|23168.17
17:30:03|23167.55
17:30:04|23167.4
17:30:05|23167.45
17:30:06|23167.07
17:30:07|23167.99
17:30:09|23167.52
17:30:09|23168.48
17:30:10|23168.36
17:30:11|23168.56
17:30:12|23168.48
17:30:13|23169.54
17:30:14|23172.29
17:30:15|23173.25
17:30:16|23172.71
17:30:17|23173.12
17:30:19|23172.79
17:30:20|23172.85
17:30:21|23172.82
17:30:22|23172.8
17:30:23|23172.31
17:30:24|23171.57
17:30:25|23171.55
17:30:26|23171.02
17:30:27|23171.02
17:30:28|23168.9
17:30:30|23170.32
17:30:31|23170.09
17:30:32|23171.07
17:30:33|23169.47
17:30:34|23169.76
17:30:35|23169.67
17:30:36|23171.33
17:30:36|23171.59
17:30:37|23171.88
17:30:39|23171.11
17:30:40|23170.85
17:30:40|23170.25
17:30:42|23170.27
17:30:43|23169.72
17:30:44|23169.99
17:30:45|23170.07
17:30:46|23170.67
17:30:47|23170.67
17:30:48|23171.33
17:30:48|23171.33
17:30:49|23174.38
17:30:51|23174.03
17:30:52|23174.32
17:30:53|23174.36
17:30:54|23174.06
17:30:55|23173.23
17:30:56|23173.42
17:30:57|23172.41
17:30:58|23172.
17:30:59|23171.35
17:31:00|23171.63
17:31:01|23170.73
17:31:02|23171.11
17:31:03|23171.46
17:31:04|23171.93
17:31:05|23170.02
17:31:06|23170.32
17:31:07|23170.37
17:31:08|23170.41
17:31:09|23170.1
17:31:10|23170.32
17:31:10|23169.72
17:31:12|23169.5
17:31:13|23169.77
17:31:14|23170.04
17:31:15|23170.12
17:31:16|23170.51
17:31:17|23169.62
17:31:18|23169.19
17:31:19|23169.67
17:31:21|23169.79
17:31:22|23169.45
17:31:23|23169.07
17:31:24|23169.16
17:31:25|23168.75
17:31:26|23169.68
17:31:27|23171.33
17:31:28|23171.43
17:31:29|23171.32
17:31:30|23169.3
17:31:31|23169.89
17:31:33|23168.33
17:31:33|23168.89
17:31:34|23168.19
17:31:35|23168.34
17:31:37|23168.61
17:31:38|23170.36
17:31:39|23171.52
17:31:39|23170.1
17:31:40|23169.9
17:31:42|23169.62
17:31:43|23169.59
17:31:44|23169.3
17:31:45|23168.92
17:31:46|23169.15
17:31:47|23168.96
17:31:48|23169.06
17:31:49|23170.36
17:31:50|23171.08
17:31:51|23173.01
17:31:52|23172.02
17:31:53|23172.09
17:31:54|23171.88
17:31:55|23171.84
17:31:56|23173.25
17:31:57|23172.57
17:31:58|23170.77
17:31:59|23171.43
17:32:00|23170.74
17:32:01|23171.3
17:32:02|23171.66
17:32:03|23171.54
17:32:04|23170.6
17:32:05|23170.85
17:32:06|23170.34
17:32:07|23170.21
17:32:08|23170.51
17:32:09|23169.95
17:32:10|23169.62
17:32:11|23168.92
17:32:12|23168.06
17:32:13|23167.65
17:32:14|23167.8
17:32:15|23168.39
17:32:16|23167.68
17:32:17|23169.3
17:32:18|23169.79
17:32:19|23169.59
17:32:20|23169.5
17:32:22|23169.
17:32:22|23169.76
17:32:23|23169.07
17:32:24|23168.48
17:32:26|23167.63
17:32:27|23167.31
17:32:28|23167.38
17:32:29|23167.38
17:32:30|23166.
17:32:31|23166.27
17:32:31|23165.12
17:32:33|23166.12
17:32:34|23168.4
17:32:34|23167.62
17:32:35|23167.31
17:32:37|23168.41
17:32:37|23167.86
17:32:39|23167.5
17:32:40|23168.29
17:32:41|23168.31
17:32:42|23166.65
17:32:43|23168.
17:32:43|23167.16
17:32:45|23167.17
17:32:45|23166.96
17:32:47|23168.19
17:32:47|23167.25
17:32:48|23166.86
17:32:49|23166.8
17:32:51|23165.65
17:32:52|23166.12
17:32:53|23165.78
17:32:54|23165.74
17:32:55|23165.39
17:32:56|23165.33
17:32:57|23169.67
17:32:58|23169.55
17:32:59|23169.98
17:33:00|23169.87
17:33:01|23168.19
17:33:02|23167.87
17:33:03|23168.03
17:33:04|23167.76
17:33:05|23167.77
17:33:06|23168.66
17:33:07|23168.94
17:33:08|23168.88
17:33:09|23168.77
17:33:10|23168.9
17:33:11|23169.34
17:33:12|23169.08
17:33:13|23169.3
17:33:14|23169.29
17:33:15|23168.84
17:33:16|23168.79
17:33:17|23169.88
17:33:18|23169.29
17:33:19|23169.3
17:33:20|23170.6
17:33:21|23171.36
17:33:23|23170.4
17:33:24|23171.8
17:33:25|23171.82
17:33:26|23172.14
17:33:27|23171.62
17:33:28|23171.85
17:33:29|23172.33
17:33:30|23172.34
17:33:31|23173.13
17:33:32|23173.08
17:33:33|23173.79
17:33:34|23174.13
17:33:35|23172.49
17:33:36|23172.5
17:33:37|23171.45
17:33:39|23171.48
17:33:39|23171.68
17:33:40|23172.01
17:33:41|23172.17
17:33:42|23174.11
17:33:43|23174.12
17:33:44|23173.86
17:33:45|23176.1
17:33:46|23176.18
17:33:47|23176.9
17:33:48|23175.7
17:33:49|23178.07
17:33:51|23177.44
17:33:51|23177.68
17:33:52|23177.67
17:33:53|23177.09
17:33:55|23177.22
17:33:56|23176.49
17:33:57|23173.65
17:33:58|23174.11
17:33:58|23175.05
17:33:59|23174.68
17:34:00|23174.64
17:34:01|23174.21
17:34:03|23174.21
17:34:03|23174.92
17:34:05|23174.52
17:34:05|23174.31
17:34:07|23174.37
17:34:08|23174.56
17:34:09|23174.52
17:34:10|23173.74
17:34:11|23174.35
17:34:12|23174.16
17:34:13|23172.81
17:34:14|23172.86
17:34:15|23171.64
17:34:16|23171.17
17:34:16|23171.64
17:34:18|23172.58
17:34:19|23172.77
17:34:20|23172.86
17:34:21|23172.21
17:34:22|23172.06
17:34:23|23169.96
17:34:25|23169.75
17:34:26|23169.53
17:34:26|23170.23
17:34:28|23169.4
17:34:29|23170.01
17:34:30|23169.63
17:34:31|23169.82
17:34:32|23169.47
17:34:33|23170.13
17:34:34|23169.88
17:34:35|23169.29
17:34:36|23169.28
17:34:37|23169.72
17:34:38|23169.6
17:34:39|23170.68
17:34:41|23169.46
17:34:41|23169.21
17:34:42|23169.13
17:34:43|23168.72
17:34:44|23168.85
17:34:45|23168.86
17:34:46|23168.75
17:34:47|23168.88
17:34:48|23169.04
17:34:50|23169.01
17:34:50|23168.96
17:34:52|23167.83
17:34:53|23167.34
17:34:54|23166.89
17:34:54|23167.5
17:34:55|23167.33
17:34:56|23166.96
17:34:58|23166.79
17:34:58|23166.65
17:35:00|23166.94
17:35:00|23166.97
17:35:01|23166.38
17:35:03|23166.39
17:35:04|23167.
17:35:05|23166.94
17:35:05|23166.72
17:35:07|23166.63
17:35:07|23165.91
17:35:08|23165.66
17:35:10|23165.29
17:35:10|23167.38
17:35:11|23167.49
17:35:13|23167.27
17:35:13|23166.89
17:35:14|23167.33
17:35:15|23166.58
17:35:16|23165.96
17:35:17|23163.92
17:35:19|23163.86
17:35:19|23164.22
17:35:20|23164.85
17:35:21|23164.14
17:35:23|23164.26
17:35:24|23163.98
17:35:25|23163.9
17:35:27|23163.83
17:35:27|23164.54
17:35:28|23163.46
17:35:29|23163.84
17:35:30|23163.99
17:35:32|23163.45
17:35:33|23162.79
17:35:34|23162.46
17:35:34|23163.15
17:35:36|23163.73
17:35:36|23163.46
17:35:37|23163.95
17:35:39|23163.59
17:35:40|23163.79
17:35:40|23163.39
17:35:42|23162.75
17:35:43|23163.27
17:35:44|23163.6
17:35:45|23163.03
17:35:46|23163.69
17:35:47|23163.03
17:35:48|23162.57
17:35:49|23163.7
17:35:50|23163.37
17:35:51|23163.72
17:35:52|23163.67
17:35:53|23163.38
17:35:54|23163.95
17:35:55|23163.97
17:35:56|23164.18
17:35:57|23163.89
17:35:58|23163.76
17:35:59|23163.71
17:36:00|23163.38
17:36:01|23163.41
17:36:02|23163.74
17:36:03|23163.74
17:36:04|23163.62
17:36:05|23163.58
17:36:06|23163.56
17:36:07|23163.35
17:36:08|23163.62
17:36:09|23163.73
17:36:10|23163.73
17:36:11|23163.73
17:36:13|23163.24
17:36:13|23162.99
17:36:14|23163.55
17:36:15|23163.32
17:36:16|23162.99
17:36:17|23163.26
17:36:18|23162.96
17:36:19|23163.83
17:36:20|23163.55
17:36:21|23163.9
17:36:22|23163.34
17:36:23|23164.14
17:36:24|23163.79
17:36:26|23165.24
17:36:27|23165.61
17:36:28|23165.63
17:36:29|23167.95
17:36:30|23168.7
17:36:32|23167.74
17:36:33|23168.29
17:36:34|23168.67
17:36:35|23168.27
17:36:35|23169.07
17:36:36|23169.1
17:36:38|23165.31
17:36:39|23164.96
17:36:40|23164.7
17:36:41|23165.99
17:36:42|23165.97
17:36:43|23165.97
17:36:44|23166.33
17:36:45|23166.36
17:36:46|23165.49
17:36:47|23165.75
17:36:48|23165.86
17:36:49|23165.48
17:36:50|23165.48
17:36:51|23165.86
17:36:52|23165.87
17:36:53|23165.55
17:36:54|23165.61
17:36:55|23165.19
17:36:56|23165.17
17:36:57|23165.1
17:36:58|23164.29
17:36:59|23163.79
17:37:00|23163.36
17:37:01|23163.78
17:37:02|23163.93
17:37:03|23163.12
17:37:04|23163.96
17:37:05|23163.01
17:37:06|23161.01
17:37:07|23160.26
17:37:08|23157.51
17:37:09|23158.15
17:37:10|23158.63
17:37:11|23159.4
17:37:12|23161.83
17:37:13|23161.76
17:37:14|23161.91
17:37:15|23161.28
17:37:16|23163.35
17:37:17|23162.46
17:37:18|23163.16
17:37:19|23162.37
17:37:20|23162.92
17:37:21|23162.91
17:37:22|23162.95
17:37:23|23162.45
17:37:24|23163.18
17:37:25|23163.38
17:37:27|23162.97
17:37:27|23163.52
17:37:29|23163.79
17:37:30|23162.7
17:37:31|23162.49
17:37:32|23162.89
17:37:33|23163.11
17:37:34|23163.06
17:37:35|23162.75
17:37:36|23162.56
17:37:37|23161.61
17:37:38|23163.32
17:37:39|23163.27
17:37:41|23162.24
17:37:41|23162.15
17:37:43|23163.
17:37:44|23163.
17:37:45|23162.55
17:37:46|23162.56
17:37:47|23162.
17:37:48|23162.18
17:37:49|23162.24
17:37:50|23162.45
17:37:51|23162.24
17:37:52|23163.92
17:37:53|23164.46
17:37:54|23164.18
17:37:55|23163.53
17:37:56|23163.47
17:37:57|23163.64
17:37:58|23163.7
17:37:59|23164.3
17:38:00|23164.72
17:38:01|23163.9
17:38:02|23163.84
17:38:03|23163.99
17:38:04|23165.
17:38:06|23164.24
17:38:07|23164.09
17:38:07|23164.09
17:38:08|23163.99
17:38:09|23164.
17:38:10|23162.95
17:38:12|23163.45
17:38:12|23163.05
17:38:13|23162.56
17:38:14|23162.95
17:38:15|23162.61
17:38:16|23163.45
17:38:17|23162.97
17:38:18|23163.19
17:38:19|23162.6
17:38:20|23162.6
17:38:22|23162.35
17:38:22|23162.76
17:38:23|23163.38
17:38:24|23163.55
17:38:25|23163.07
17:38:27|23162.96
17:38:28|23163.14
17:38:30|23163.14
17:38:30|23163.39
17:38:32|23162.56
17:38:32|23162.39
17:38:34|23162.61
17:38:35|23162.76
17:38:36|23163.01
17:38:37|23163.53
17:38:38|23163.51
17:38:39|23163.15
17:38:39|23163.26
17:38:41|23163.72
17:38:42|23163.74
17:38:43|23163.74
17:38:43|23162.89
17:38:45|23162.25
17:38:46|23162.39
17:38:46|23162.66
17:38:48|23160.01
17:38:49|23159.79
17:38:50|23160.25
17:38:51|23160.12
17:38:52|23159.9
17:38:52|23160.71
17:38:54|23160.39
17:38:55|23160.07
17:38:56|23160.07
17:38:57|23159.69
17:38:58|23159.69
17:38:59|23160.64
17:39:00|23160.79
17:39:00|23161.19
17:39:02|23160.85
17:39:03|23160.98
17:39:04|23161.4
17:39:05|23160.79
17:39:06|23160.79
17:39:07|23160.82
17:39:07|23160.36
17:39:09|23160.
17:39:10|23159.84
17:39:11|23159.88
17:39:12|23159.13
17:39:13|23158.99
17:39:14|23159.68
17:39:15|23159.65
17:39:16|23158.99
17:39:17|23159.8
17:39:18|23159.88
17:39:19|23159.92
17:39:20|23159.65
17:39:21|23159.74
17:39:22|23159.97
17:39:23|23160.04
17:39:24|23159.64
17:39:25|23159.64
17:39:26|23161.24
17:39:27|23161.39
17:39:29|23161.07
17:39:30|23160.47
17:39:31|23160.93
17:39:32|23161.64
17:39:33|23160.93
17:39:34|23161.67
17:39:35|23160.71
17:39:36|23160.71
17:39:37|23160.84
17:39:38|23161.1
17:39:39|23161.22
17:39:40|23158.25
17:39:41|23157.95
17:39:42|23158.69
17:39:43|23160.17
17:39:44|23159.81
17:39:45|23160.12
17:39:46|23160.14
17:39:47|23160.17
17:39:48|23159.83
17:39:49|23159.74
17:39:50|23160.72
17:39:51|23160.9
17:39:52|23160.99
17:39:53|23160.98
17:39:55|23160.98
17:39:55|23161.04
17:39:56|23160.99
17:39:58|23160.15
17:39:58|23161.75
17:40:00|23163.73
17:40:01|23165.9
17:40:02|23164.69
17:40:03|23163.08
17:40:04|23160.88
17:40:05|23160.
17:40:06|23159.98
17:40:07|23159.86
17:40:08|23160.84
17:40:09|23160.41
17:40:10|23159.82
17:40:11|23160.03
17:40:11|23161.43
17:40:13|23161.67
17:40:14|23161.29
17:40:14|23160.77
17:40:16|23160.54
17:40:17|23160.81
17:40:18|23161.02
17:40:19|23160.74
17:40:20|23160.78
17:40:21|23157.86
17:40:22|23158.83
17:40:23|23157.89
17:40:24|23157.33
17:40:24|23157.91
17:40:26|23157.57
17:40:26|23157.63
17:40:28|23157.85
17:40:29|23158.28
17:40:30|23157.83
17:40:31|23157.84
17:40:32|23158.52
17:40:33|23156.99
17:40:34|23157.36
17:40:35|23158.55
17:40:36|23158.01
17:40:37|23158.61
17:40:38|23158.54
17:40:40|23158.72
17:40:41|23158.35
17:40:42|23158.6
17:40:43|23157.75
17:40:44|23158.31
17:40:45|23157.55
17:40:46|23157.79
17:40:47|23158.07
17:40:48|23158.52
17:40:48|23159.52
17:40:50|23158.95
17:40:51|23158.79
17:40:52|23159.22
17:40:53|23158.63
17:40:54|23158.52
17:40:55|23158.11
17:40:56|23158.64
17:40:57|23158.75
17:40:58|23159.13
17:40:59|23159.1
17:40:59|23158.73
17:41:00|23158.16
17:41:02|23158.72
17:41:03|23159.08
17:41:04|23158.09
17:41:05|23157.2
17:41:06|23156.64
17:41:07|23158.14
17:41:08|23157.38
17:41:09|23157.01
17:41:11|23157.01
17:41:11|23157.
17:41:12|23157.73
17:41:13|23158.12
17:41:14|23157.4
17:41:15|23158.13
17:41:16|23159.93
17:41:17|23159.82
17:41:18|23160.2
17:41:19|23160.02
17:41:20|23159.95
17:41:21|23161.62
17:41:22|23161.03
17:41:23|23161.55
17:41:24|23161.2
17:41:25|23161.3
17:41:27|23162.39
17:41:27|23162.85
17:41:28|23166.15
17:41:30|23169.07
17:41:31|23170.61
17:41:33|23170.69
17:41:33|23172.27
17:41:34|23172.23
17:41:35|23172.84
17:41:37|23173.38
17:41:38|23173.8
17:41:39|23174.9
17:41:40|23174.29
17:41:41|23174.51
17:41:42|23174.84
17:41:43|23174.54
17:41:44|23174.39
17:41:45|23174.71
17:41:46|23174.52
17:41:47|23174.09
17:41:48|23174.53
17:41:49|23173.74
17:41:51|23174.48
17:41:51|23174.04
17:41:52|23174.43
17:41:53|23174.5
17:41:54|23174.14
17:41:55|23174.28
17:41:56|23175.02
17:41:57|23174.91
17:41:58|23174.61
17:41:59|23174.26
17:42:00|23172.39
17:42:01|23173.01
17:42:02|23173.26
17:42:03|23173.57
17:42:04|23173.69
17:42:05|23174.3
17:42:06|23174.92
17:42:07|23174.73
17:42:08|23174.76
17:42:09|23173.35
17:42:10|23173.24
17:42:11|23173.29
17:42:12|23174.23
17:42:13|23174.54
17:42:14|23174.94
17:42:15|23174.79
17:42:16|23183.29
17:42:17|23185.02
17:42:18|23184.29
17:42:19|23185.14
17:42:20|23183.57
17:42:22|23183.08
17:42:22|23182.95
17:42:23|23183.53
17:42:25|23182.69
17:42:25|23185.3
17:42:26|23185.01
17:42:27|23184.6
17:42:29|23185.41
17:42:29|23184.73
17:42:31|23184.01
17:42:32|23183.62
17:42:33|23183.3
17:42:34|23183.68
17:42:35|23181.22
17:42:36|23182.12
17:42:37|23181.82
17:42:38|23181.99
17:42:39|23183.38
17:42:40|23183.23
17:42:41|23183.78
17:42:42|23183.9
17:42:43|23184.21
17:42:44|23184.55
17:42:45|23183.31
17:42:46|23183.64
17:42:47|23184.17
17:42:48|23184.28
17:42:49|23184.41
17:42:50|23184.18
17:42:51|23183.34
17:42:52|23182.6
17:42:53|23182.57
17:42:54|23183.07
17:42:55|23183.52
17:42:56|23183.22
17:42:57|23182.66
17:42:58|23183.12
17:42:59|23182.21
17:43:00|23180.08
17:43:01|23180.47
17:43:02|23180.
17:43:03|23179.88
17:43:04|23179.95
17:43:05|23180.36
17:43:06|23179.1
17:43:07|23179.11
17:43:08|23179.14
17:43:09|23179.72
17:43:10|23182.37
17:43:11|23179.57
17:43:12|23178.38
17:43:13|23181.03
17:43:14|23181.42
17:43:15|23181.04
17:43:16|23181.3
17:43:17|23182.71
17:43:18|23182.45
17:43:19|23182.01
17:43:20|23182.22
17:43:21|23182.58
17:43:22|23182.58
17:43:23|23182.
17:43:24|23182.57
17:43:25|23182.15
17:43:26|23181.87
17:43:27|23181.75
17:43:28|23181.8
17:43:29|23181.96
17:43:30|23181.9
17:43:31|23181.24
17:43:32|23180.93
17:43:33|23182.08
17:43:34|23181.16
17:43:36|23181.74
17:43:37|23181.74
17:43:38|23181.81
17:43:38|23181.68
17:43:40|23181.81
17:43:41|23181.25
17:43:42|23180.66
17:43:42|23180.67
17:43:44|23179.8
17:43:45|23179.76
17:43:46|23180.47
17:43:47|23178.93
17:43:48|23179.14
17:43:49|23177.58
17:43:50|23178.26
17:43:51|23176.96
17:43:52|23179.
17:43:53|23177.96
17:43:54|23178.39
17:43:56|23178.44
17:43:56|23177.13
17:43:57|23177.04
17:43:58|23177.06
17:43:59|23176.06
17:44:00|23176.65
17:44:01|23175.49
17:44:02|23176.02
17:44:03|23176.62
17:44:04|23176.66
17:44:05|23176.82
17:44:07|23175.92
17:44:08|23176.48
17:44:08|23175.22
17:44:10|23175.1
17:44:11|23175.1
17:44:11|23175.46
17:44:12|23175.76
17:44:13|23175.92
17:44:15|23175.9
17:44:15|23175.44
17:44:16|23179.42
17:44:18|23180.05
17:44:18|23181.8
17:44:20|23181.26
17:44:20|23180.94
17:44:21|23181.87
17:44:23|23181.4
17:44:23|23181.33
17:44:24|23181.97
17:44:26|23181.94
17:44:27|23180.62
17:44:27|23181.14
17:44:29|23181.27
17:44:29|23181.27
17:44:30|23180.66
17:44:31|23180.68
17:44:33|23180.9
17:44:34|23181.11
17:44:36|23181.16
17:44:36|23180.9
17:44:38|23180.97
17:44:38|23181.87
17:44:40|23181.46
17:44:41|23182.27
17:44:41|23182.
17:44:43|23182.57
17:44:43|23181.87
17:44:44|23182.08
17:44:46|23182.18
17:44:46|23182.62
17:44:48|23183.48
17:44:49|23182.94
17:44:50|23184.19
17:44:51|23183.78
17:44:51|23183.01
17:44:53|23184.02
17:44:54|23183.22
17:44:55|23183.15
17:44:56|23181.68
17:44:57|23181.23
17:44:58|23181.43
17:44:59|23181.18
17:45:00|23181.58
17:45:01|23181.93
17:45:02|23181.71
17:45:03|23181.8
17:45:04|23183.08
17:45:05|23183.93
17:45:06|23182.98
17:45:07|23184.2
17:45:08|23182.69
17:45:09|23183.33
17:45:10|23182.92
17:45:11|23183.33
17:45:12|23182.81
17:45:13|23182.88
17:45:14|23184.18
17:45:15|23184.18
17:45:16|23183.71
17:45:17|23182.39
17:45:18|23182.35
17:45:19|23182.62
17:45:20|23182.92
17:45:21|23183.18
17:45:22|23182.92
17:45:23|23182.92
17:45:24|23183.49
17:45:25|23183.59
17:45:26|23183.
17:45:27|23182.21
17:45:28|23182.92
17:45:29|23182.51
17:45:30|23183.63
17:45:31|23183.72
17:45:32|23183.66
17:45:33|23183.34
17:45:35|23183.76
17:45:36|23184.04
17:45:37|23184.05
17:45:37|23183.37
17:45:39|23184.06
17:45:40|23184.64
17:45:41|23184.68
17:45:42|23184.72
17:45:42|23187.03
17:45:44|23187.11
17:45:45|23187.18
17:45:46|23188.13
17:45:47|23187.97
17:45:48|23187.36
17:45:49|23190.39
17:45:50|23188.14
17:45:51|23187.38
17:45:52|23187.06
17:45:53|23187.58
17:45:54|23186.6
17:45:55|23186.88
17:45:56|23186.4
17:45:57|23186.65
17:45:58|23186.68
17:46:00|23186.55
17:46:00|23185.93
17:46:01|23185.74
17:46:02|23186.01
17:46:03|23186.03
17:46:05|23184.15
17:46:06|23184.76
17:46:07|23182.76
17:46:08|23182.09
17:46:08|23184.38
17:46:10|23184.42
17:46:11|23184.09
17:46:11|23184.6
17:46:12|23185.29
17:46:14|23184.33
17:46:14|23184.02
17:46:15|23184.24
17:46:16|23183.33
17:46:17|23182.5
17:46:19|23183.45
17:46:20|23181.78
17:46:21|23180.73
17:46:22|23181.16
17:46:22|23180.44
17:46:24|23180.41
17:46:25|23181.57
17:46:25|23182.88
17:46:26|23183.4
17:46:27|23181.67
17:46:28|23181.06
17:46:29|23181.25
17:46:30|23181.87
17:46:32|23183.73
17:46:33|23183.67
17:46:33|23182.65
17:46:35|23186.67
17:46:36|23186.73
17:46:37|23185.7
17:46:39|23185.67
17:46:39|23184.95
17:46:41|23185.79
17:46:42|23185.92
17:46:43|23183.51
17:46:45|23182.77
17:46:45|23182.38
17:46:47|23180.91
17:46:48|23181.43
17:46:49|23181.62
17:46:50|23181.53
17:46:51|23181.94
17:46:52|23182.58
17:46:53|23182.33
17:46:54|23182.08
17:46:54|23181.55
17:46:56|23181.34
17:46:57|23181.81
17:46:58|23182.04
17:46:59|23181.25
17:47:00|23178.98
17:47:01|23178.92
17:47:02|23178.63
17:47:03|23178.66
17:47:04|23178.29
17:47:05|23178.3
17:47:06|23178.11
17:47:07|23178.78
17:47:08|23179.56
17:47:09|23182.14
17:47:10|23183.93
17:47:11|23182.43
17:47:12|23183.1
17:47:13|23182.69
17:47:14|23182.68
17:47:15|23182.64
17:47:16|23182.39
17:47:17|23181.89
17:47:18|23182.33
17:47:19|23182.59
17:47:20|23182.5
17:47:21|23182.07
17:47:23|23182.56
17:47:24|23182.61
17:47:25|23182.5
17:47:26|23182.41
17:47:26|23177.88
17:47:28|23178.14
17:47:28|23178.4
17:47:29|23179.12
17:47:30|23179.37
17:47:31|23179.82
17:47:32|23182.04
17:47:33|23181.64
17:47:35|23181.43
17:47:36|23180.65
17:47:37|23179.4
17:47:38|23178.78
17:47:40|23180.35
17:47:41|23180.52
17:47:42|23181.09
17:47:42|23181.2
17:47:44|23180.4
17:47:45|23180.58
17:47:45|23180.43
17:47:47|23180.58
17:47:48|23179.66
17:47:49|23179.66
17:47:50|23181.09
17:47:51|23181.66
17:47:52|23181.29
17:47:53|23180.43
17:47:54|23180.49
17:47:55|23184.89
17:47:55|23183.95
17:47:57|23183.78
17:47:58|23182.71
17:47:59|23182.86
17:48:00|23182.8
17:48:01|23183.15
17:48:02|23183.88
17:48:03|23182.66
17:48:04|23181.52
17:48:05|23182.89
17:48:06|23182.91
17:48:06|23183.24
17:48:08|23183.16
17:48:09|23182.67
17:48:10|23183.28
17:48:11|23183.28
17:48:11|23182.97
17:48:13|23183.09
17:48:14|23181.41
17:48:15|23188.17
17:48:16|23190.03
17:48:17|23189.43
17:48:18|23190.16
17:48:19|23189.34
17:48:20|23189.26
17:48:21|23190.89
17:48:22|23191.89
17:48:23|23190.48
17:48:24|23191.94
17:48:25|23192.06
17:48:25|23192.39
17:48:26|23193.03
17:48:28|23193.31
17:48:29|23193.64
17:48:30|23193.16
17:48:31|23192.9
17:48:31|23193.74
17:48:33|23193.82
17:48:34|23193.42
17:48:35|23194.67
17:48:36|23193.84
17:48:37|23194.6
17:48:38|23194.22
17:48:39|23194.66
17:48:40|23194.82
17:48:41|23196.91
17:48:42|23194.48
17:48:43|23195.37
17:48:45|23195.35
17:48:45|23196.17
17:48:46|23196.06
17:48:47|23197.11
17:48:48|23197.98
17:48:50|23196.75
17:48:51|23197.
17:48:52|23197.99
17:48:53|23198.05
17:48:54|23198.5
17:48:55|23197.21
17:48:56|23196.68
17:48:57|23196.59
17:48:58|23196.3
17:48:59|23195.95
17:49:00|23196.86
17:49:01|23196.54
17:49:02|23196.06
17:49:03|23196.77
17:49:04|23197.33
17:49:05|23197.51
17:49:06|23198.03
17:49:07|23198.2
17:49:08|23198.46
17:49:09|23199.3
17:49:10|23201.34
17:49:11|23202.39
17:49:12|23201.42
17:49:13|23202.65
17:49:14|23201.31
17:49:15|23201.33
17:49:16|23199.23
17:49:17|23203.86
17:49:18|23199.26
17:49:19|23200.58
17:49:20|23201.37
17:49:21|23200.4
17:49:23|23199.43
17:49:23|23199.65
17:49:24|23198.91
17:49:25|23196.22
17:49:26|23198.14
17:49:27|23197.44
17:49:28|23198.
17:49:29|23197.35
17:49:30|23197.08
17:49:32|23198.07
17:49:32|23198.66
17:49:34|23200.24
17:49:34|23198.2
17:49:35|23197.15
17:49:36|23193.6
17:49:38|23196.1
17:49:39|23193.9
17:49:41|23195.43
17:49:42|23194.96
17:49:42|23195.09
17:49:44|23194.13
17:49:44|23195.35
17:49:46|23195.5
17:49:47|23195.51
17:49:48|23194.35
17:49:49|23194.01
17:49:50|23193.55
17:49:51|23193.24
17:49:52|23194.07
17:49:53|23193.81
17:49:53|23193.83
17:49:54|23194.1
17:49:56|23194.16
17:49:57|23193.67
17:49:58|23193.67
17:49:59|23194.36
17:50:00|23191.59
17:50:01|23193.14
17:50:02|23192.96
17:50:03|23193.83
17:50:03|23195.89
17:50:05|23198.53
17:50:06|23197.62
17:50:07|23197.76
17:50:08|23196.62
17:50:08|23195.68
17:50:10|23193.
17:50:11|23195.54
17:50:11|23196.68
17:50:13|23196.69
17:50:14|23197.
17:50:15|23195.68
17:50:16|23194.8
17:50:17|23194.
17:50:18|23194.53
17:50:19|23194.27
17:50:20|23194.27
17:50:20|23195.94
17:50:22|23193.92
17:50:23|23193.91
17:50:24|23193.64
17:50:24|23193.5
17:50:25|23193.77
17:50:27|23192.39
17:50:28|23191.51
17:50:29|23191.87
17:50:30|23192.4
17:50:31|23192.24
17:50:32|23190.91
17:50:33|23191.54
17:50:34|23195.37
17:50:35|23197.03
17:50:36|23195.22
17:50:37|23194.51
17:50:38|23194.21
17:50:39|23192.68
17:50:41|23193.71
17:50:42|23194.26
17:50:43|23194.6
17:50:43|23194.76
17:50:45|23194.67
17:50:46|23195.52
17:50:47|23196.71
17:50:48|23197.29
17:50:49|23196.64
17:50:50|23197.15
17:50:52|23196.02
17:50:52|23196.42
17:50:53|23196.01
17:50:54|23195.67
17:50:55|23196.05
17:50:56|23195.48
17:50:57|23196.14
17:50:58|23196.36
17:50:59|23196.36
17:51:00|23196.36
17:51:01|23196.13
17:51:03|23197.43
17:51:03|23197.48
17:51:04|23197.29
17:51:06|23197.41
17:51:07|23198.99
17:51:07|23199.31
17:51:09|23199.13
17:51:09|23198.53
17:51:10|23198.66
17:51:11|23198.93
17:51:13|23198.57
17:51:13|23198.65
17:51:14|23198.99
17:51:16|23198.66
17:51:16|23200.62
17:51:18|23202.27
17:51:19|23201.12
17:51:19|23205.59
17:51:20|23205.4
17:51:22|23204.35
17:51:23|23204.35
17:51:24|23204.97
17:51:24|23204.34
17:51:26|23204.08
17:51:27|23204.24
17:51:28|23204.
17:51:29|23202.43
17:51:30|23202.67
17:51:30|23203.29
17:51:32|23202.09
17:51:33|23201.85
17:51:34|23201.34
17:51:35|23201.41
17:51:36|23201.4
17:51:37|23199.52
17:51:37|23196.74
17:51:38|23197.75
17:51:40|23198.49
17:51:41|23197.63
17:51:43|23198.52
17:51:44|23199.59
17:51:45|23199.73
17:51:46|23200.23
17:51:47|23198.88
17:51:48|23200.12
17:51:49|23202.17
17:51:49|23201.84
17:51:51|23201.54
17:51:52|23201.28
17:51:52|23200.28
17:51:54|23199.69
17:51:54|23198.91
17:51:55|23199.68
17:51:57|23199.56
17:51:58|23199.58
17:51:59|23199.78
17:52:00|23199.77
17:52:00|23199.12
17:52:02|23198.38
17:52:03|23198.88
17:52:03|23199.47
17:52:05|23199.43
17:52:05|23198.55
17:52:07|23198.58
17:52:08|23199.09
17:52:08|23199.1
17:52:10|23199.13
17:52:11|23198.87
17:52:12|23199.1
17:52:13|23198.46
17:52:14|23202.7
17:52:15|23202.66
17:52:16|23202.65
17:52:17|23202.97
17:52:18|23203.01
17:52:19|23203.48
17:52:20|23203.02
17:52:21|23203.46
17:52:22|23202.24
17:52:23|23203.09
17:52:24|23203.45
17:52:25|23203.08
17:52:26|23202.56
17:52:27|23203.45
17:52:28|23203.66
17:52:29|23204.34
17:52:30|23204.79
17:52:31|23202.81
17:52:31|23203.42
17:52:33|23203.
17:52:34|23203.6
17:52:34|23203.93
17:52:36|23203.77
17:52:37|23203.24
17:52:37|23203.72
17:52:39|23203.46
17:52:39|23204.01
17:52:41|23203.63
17:52:42|23203.41
17:52:43|23203.91
17:52:44|23203.5
17:52:45|23203.95
17:52:46|23204.02
17:52:47|23204.5
17:52:49|23204.1
17:52:49|23204.08
17:52:50|23204.07
17:52:51|23203.45
17:52:52|23203.11
17:52:54|23203.1
17:52:55|23202.71
17:52:56|23203.39
17:52:56|23203.51
17:52:57|23202.7
17:52:59|23203.06
17:52:59|23203.42
17:53:01|23203.75
17:53:02|23203.69
17:53:03|23202.14
17:53:04|23202.26
17:53:05|23201.89
17:53:06|23201.89
17:53:07|23201.91
17:53:08|23202.31
17:53:09|23202.23
17:53:10|23202.24
17:53:11|23202.63
17:53:12|23203.82
17:53:13|23204.72
17:53:14|23204.33
17:53:15|23205.15
17:53:16|23204.44
17:53:17|23204.63
17:53:18|23204.53
17:53:19|23203.86
17:53:20|23202.66
17:53:21|23204.31
17:53:22|23207.24
17:53:23|23206.81
17:53:24|23206.02
17:53:26|23206.72
17:53:26|23206.55
17:53:27|23207.05
17:53:28|23205.15
17:53:29|23203.34
17:53:30|23203.09
17:53:31|23203.46
17:53:32|23202.93
17:53:33|23204.62
17:53:34|23204.5
17:53:35|23204.75
17:53:36|23206.86
17:53:37|23207.09
17:53:39|23207.11
17:53:39|23207.46
17:53:40|23208.12
17:53:42|23207.95
17:53:43|23208.72
17:53:44|23208.35
17:53:45|23208.12
17:53:46|23207.88
17:53:47|23207.82
17:53:48|23206.95
17:53:49|23207.62
17:53:50|23206.21
17:53:51|23206.44
17:53:53|23205.08
17:53:53|23205.43
17:53:54|23203.92
17:53:55|23203.5
17:53:56|23204.81
17:53:57|23204.35
17:53:59|23205.17
17:54:00|23206.74
17:54:00|23206.97
17:54:02|23207.99
17:54:03|23208.1
17:54:03|23208.79
17:54:05|23207.99
17:54:06|23207.71
17:54:07|23207.37
17:54:07|23206.38
17:54:09|23206.15
17:54:10|23206.64
17:54:11|23206.17
17:54:12|23207.05
17:54:13|23207.2
17:54:14|23205.89
17:54:15|23207.19
17:54:16|23207.24
17:54:17|23210.32
17:54:18|23211.7
17:54:20|23210.8
17:54:20|23211.04
17:54:21|23210.84
17:54:22|23217.87
17:54:23|23216.05
17:54:24|23215.96
17:54:25|23216.72
17:54:26|23215.93
17:54:27|23216.94
17:54:28|23216.54
17:54:29|23219.6
17:54:30|23222.2
17:54:31|23223.58
17:54:32|23223.93
17:54:33|23228.62
17:54:34|23225.28
17:54:35|23222.75
17:54:36|23222.24
17:54:37|23220.99
17:54:38|23219.94
17:54:40|23219.33
17:54:40|23222.32
17:54:41|23224.4
17:54:43|23229.21
17:54:44|23231.98
17:54:45|23230.17
17:54:47|23227.64
17:54:47|23227.15
17:54:49|23225.32
17:54:50|23226.08
17:54:51|23224.2
17:54:52|23228.09
17:54:53|23228.44
17:54:54|23229.34
17:54:55|23228.48
17:54:56|23228.67
17:54:57|23228.45
17:54:58|23227.47
17:54:59|23226.57
17:55:00|23226.09
17:55:01|23222.81
17:55:02|23224.98
17:55:03|23226.75
17:55:04|23222.78
17:55:05|23223.82
17:55:06|23223.45
17:55:07|23224.25
17:55:08|23222.89
17:55:09|23223.52
17:55:10|23223.21
17:55:11|23223.93
17:55:12|23224.97
17:55:13|23225.88
17:55:14|23229.08
17:55:15|23228.62
17:55:16|23228.21
17:55:17|23228.97
17:55:18|23229.52
17:55:19|23229.38
17:55:20|23229.38
17:55:21|23229.38
17:55:22|23228.46
17:55:23|23228.71
17:55:24|23227.61
17:55:25|23227.38
17:55:26|23226.64
17:55:27|23227.4
17:55:28|23228.4
17:55:29|23227.86
17:55:30|23226.18
17:55:31|23226.2
17:55:32|23226.07
17:55:33|23225.87
17:55:34|23225.3
17:55:35|23224.49
17:55:36|23223.13
17:55:37|23220.64
17:55:38|23222.26
17:55:39|23225.99
17:55:40|23221.83
17:55:41|23221.15
17:55:42|23221.57
17:55:44|23221.57
17:55:45|23222.69
17:55:46|23221.56
17:55:47|23220.27
17:55:48|23221.13
17:55:49|23221.77
17:55:50|23221.73
17:55:51|23221.83
17:55:52|23221.89
17:55:53|23222.5
17:55:54|23222.4
17:55:55|23222.62
17:55:56|23222.46
17:55:57|23220.59
17:55:58|23220.54
17:55:59|23218.05
17:56:00|23216.69
17:56:01|23216.42
17:56:02|23217.94
17:56:03|23219.25
17:56:04|23219.98
17:56:05|23223.67
17:56:06|23224.2
17:56:07|23225.48
17:56:08|23223.13
17:56:09|23220.02
17:56:10|23219.28
17:56:11|23219.35
17:56:12|23219.44
17:56:13|23220.42
17:56:15|23220.41
17:56:16|23220.68
17:56:17|23222.65
17:56:17|23224.08
17:56:18|23224.31
17:56:19|23222.64
17:56:20|23223.35
17:56:21|23224.08
17:56:23|23223.95
17:56:23|23223.94
17:56:24|23223.9
17:56:25|23225.32
17:56:26|23225.68
17:56:27|23225.38
17:56:28|23226.24
17:56:30|23225.27
17:56:31|23225.67
17:56:32|23225.46
17:56:32|23224.6
17:56:34|23224.91
17:56:35|23225.16
17:56:35|23225.19
17:56:37|23224.81
17:56:37|23224.74
17:56:39|23224.98
17:56:39|23226.99
17:56:41|23225.64
17:56:42|23226.44
17:56:43|23225.77
17:56:44|23226.68
17:56:45|23228.4
17:56:47|23228.38
17:56:47|23228.39
17:56:48|23227.63
17:56:50|23227.72
17:56:51|23228.05
17:56:51|23229.54
17:56:52|23228.22
17:56:54|23227.35
17:56:55|23227.83
17:56:56|23227.24
17:56:57|23227.25
17:56:58|23227.24
17:56:59|23227.57
17:57:00|23226.8
17:57:01|23226.6
17:57:02|23227.1
17:57:03|23223.05
17:57:04|23225.95
17:57:05|23225.64
17:57:06|23227.03
17:57:07|23226.
17:57:08|23225.08
17:57:09|23225.5
17:57:10|23225.47
17:57:11|23225.47
17:57:12|23223.93
17:57:14|23223.58
17:57:14|23223.61
17:57:15|23223.24
17:57:16|23224.32
17:57:17|23225.31
17:57:18|23228.42
17:57:19|23227.83
17:57:20|23227.8
17:57:21|23227.32
17:57:22|23225.34
17:57:23|23223.88
17:57:24|23224.93
17:57:26|23224.73
17:57:26|23225.63
17:57:28|23225.6
17:57:28|23226.
17:57:30|23225.74
17:57:30|23225.16
17:57:31|23224.06
17:57:33|23223.77
17:57:34|23224.29
17:57:34|23223.41
17:57:36|23222.27
17:57:37|23222.98
17:57:38|23222.22
17:57:39|23222.4
17:57:40|23220.98
17:57:41|23220.84
17:57:42|23220.24
17:57:43|23219.84
17:57:44|23219.92
17:57:45|23218.28
17:57:46|23217.61
17:57:48|23217.96
17:57:49|23216.1
17:57:50|23215.91
17:57:51|23214.92
17:57:52|23212.72
17:57:53|23212.32
17:57:54|23211.45
17:57:55|23213.
17:57:56|23215.2
17:57:57|23212.69
17:57:58|23209.7
17:57:59|23209.63
17:58:00|23209.74
17:58:01|23208.91
17:58:02|23208.78
17:58:03|23210.74
17:58:05|23212.11
17:58:05|23212.66
17:58:07|23213.6
17:58:08|23213.46
17:58:09|23214.43
17:58:09|23214.46
17:58:11|23214.56
17:58:11|23216.63
17:58:13|23218.19
17:58:14|23218.49
17:58:14|23220.9
17:58:16|23220.21
17:58:16|23219.11
17:58:17|23219.46
17:58:18|23217.65
17:58:20|23217.39
17:58:21|23216.05
17:58:22|23218.04
17:58:23|23217.52
17:58:24|23218.62
17:58:25|23218.38
17:58:26|23218.29
17:58:26|23218.61
17:58:28|23217.67
17:58:29|23218.03
17:58:29|23217.52
17:58:31|23218.2
17:58:31|23219.8
17:58:32|23219.79
17:58:34|23222.74
17:58:35|23222.63
17:58:36|23224.59
17:58:37|23225.68
17:58:38|23223.83
17:58:39|23223.59
17:58:40|23223.64
17:58:40|23224.5
17:58:41|23222.89
17:58:43|23222.97
17:58:43|23222.21
17:58:45|23221.63
17:58:46|23223.75
17:58:47|23224.74
17:58:49|23224.59
17:58:49|23224.35
17:58:51|23223.9
17:58:52|23222.23
17:58:53|23221.89
17:58:54|23222.31
17:58:55|23222.26
17:58:56|23221.79
17:58:57|23222.13
17:58:58|23222.13
17:59:00|23221.4
17:59:00|23221.43
17:59:01|23223.27
17:59:02|23223.95
17:59:03|23224.65
17:59:04|23223.65
17:59:05|23222.87
17:59:06|23223.24
17:59:07|23222.39
17:59:08|23221.88
17:59:09|23222.7
17:59:10|23222.17
17:59:11|23222.39
17:59:13|23223.21
17:59:13|23223.22
17:59:15|23223.36
17:59:16|23222.19
17:59:16|23227.71
17:59:18|23226.6
17:59:19|23227.86
17:59:20|23227.28
17:59:21|23226.65
17:59:21|23227.72
17:59:23|23227.31
17:59:24|23228.53
17:59:24|23228.84
17:59:26|23228.84
17:59:27|23228.63
17:59:28|23227.96
17:59:29|23227.91
17:59:29|23227.91
17:59:31|23229.02
17:59:32|23229.27
17:59:33|23227.31
17:59:34|23228.82
17:59:35|23228.72
17:59:36|23227.49
17:59:37|23228.09
17:59:38|23227.02
17:59:39|23227.18
17:59:40|23228.08
17:59:41|23228.45
17:59:42|23228.53
17:59:43|23228.82
17:59:44|23229.81
17:59:45|23229.08
17:59:47|23228.73
17:59:48|23229.21
17:59:49|23239.59
17:59:50|23241.15
17:59:51|23240.51
17:59:52|23241.72
17:59:53|23241.53
17:59:55|23241.34
17:59:55|23241.32
17:59:56|23244.06
17:59:57|23241.66
17:59:58|23240.46
18:00:00|23239.46
18:00:01|23240.41
18:00:01|23241.92
18:00:03|23242.09
18:00:03|23240.72
18:00:05|23240.96
18:00:05|23240.29
18:00:07|23240.25
18:00:08|23239.82
18:00:09|23244.69
18:00:10|23245.72
18:00:10|23252.38
18:00:11|23251.78
18:00:13|23250.83
18:00:13|23253.74
18:00:14|23253.18
18:00:15|23252.92
18:00:17|23253.29
18:00:18|23252.41
18:00:19|23266.56
18:00:20|23267.92
18:00:21|23268.58
18:00:22|23270.44
18:00:23|23266.69
18:00:24|23264.59
18:00:25|23268.29
18:00:26|23265.66
18:00:27|23265.99
18:00:28|23270.72
18:00:29|23269.17
18:00:30|23269.75
18:00:30|23267.68
18:00:32|23268.22
18:00:33|23265.41
18:00:34|23266.03
18:00:35|23267.73
18:00:36|23265.56
18:00:37|23265.74
18:00:38|23265.65
18:00:39|23267.89
18:00:40|23266.23
18:00:41|23265.44
18:00:42|23264.51
18:00:44|23262.26
18:00:44|23263.72
18:00:45|23265.33
18:00:46|23263.68
18:00:47|23264.07
18:00:49|23264.58
18:00:49|23264.61
18:00:51|23263.36
18:00:52|23262.67
18:00:53|23264.88
18:00:54|23264.53
18:00:56|23263.01
18:00:56|23261.84
18:00:57|23259.
18:00:58|23257.44
18:00:59|23254.7
18:01:00|23257.24
18:01:01|23257.74
18:01:02|23257.65
18:01:03|23257.21
18:01:05|23258.03
18:01:05|23257.63
18:01:06|23261.4
18:01:07|23263.13
18:01:08|23267.96
18:01:10|23264.03
18:01:10|23262.63
18:01:11|23264.18
18:01:12|23263.97
18:01:13|23263.27
18:01:14|23263.49
18:01:15|23263.77
18:01:16|23261.71
18:01:17|23258.18
18:01:18|23256.83
18:01:19|23255.37
18:01:20|23256.66
18:01:21|23255.57
18:01:22|23254.68
18:01:23|23256.33
18:01:24|23255.55
18:01:25|23256.87
18:01:26|23257.75
18:01:27|23257.13
18:01:28|23250.82
18:01:29|23252.47
18:01:30|23247.14
18:01:31|23242.87
18:01:32|23243.37
18:01:33|23242.84
18:01:34|23245.87
18:01:35|23245.64
18:01:37|23247.76
18:01:37|23246.74
18:01:39|23251.3
18:01:40|23251.52
18:01:41|23252.98
18:01:42|23252.63
18:01:43|23252.27
18:01:44|23250.72
18:01:45|23250.35
18:01:46|23251.52
18:01:46|23250.95
18:01:48|23251.14
18:01:49|23251.38
18:01:50|23249.51
18:01:51|23246.81
18:01:52|23245.52
18:01:54|23245.08
18:01:55|23244.27
18:01:56|23244.01
18:01:57|23244.54
18:01:58|23244.79
18:01:59|23245.88
18:02:00|23246.73
18:02:01|23246.42
18:02:02|23249.87
18:02:03|23250.03
18:02:04|23250.28
18:02:05|23252.45
18:02:06|23255.46
18:02:07|23253.93
18:02:08|23253.97
18:02:09|23253.3
18:02:10|23252.79
18:02:11|23253.31
18:02:12|23253.17
18:02:13|23250.28
18:02:14|23247.14
18:02:15|23246.
18:02:16|23247.6
18:02:17|23247.32
18:02:18|23247.53
18:02:19|23247.58
18:02:20|23247.76
18:02:21|23245.33
18:02:22|23245.21
18:02:23|23247.19
18:02:24|23247.81
18:02:25|23246.75
18:02:26|23246.61
18:02:27|23246.53
18:02:28|23245.35
18:02:29|23245.71
18:02:30|23247.16
18:02:31|23246.58
18:02:32|23247.06
18:02:33|23247.77
18:02:34|23246.99
18:02:35|23247.18
18:02:36|23246.78
18:02:37|23245.94
18:02:38|23245.51
18:02:39|23245.97
18:02:40|23249.08
18:02:41|23245.92
18:02:42|23246.41
18:02:43|23247.18
18:02:44|23246.
18:02:45|23245.67
18:02:46|23247.04
18:02:47|23247.78
18:02:48|23246.54
18:02:49|23245.58
18:02:50|23245.08
18:02:51|23245.02
18:02:52|23244.23
18:02:54|23243.76
18:02:55|23244.66
18:02:56|23244.01
18:02:57|23244.17
18:02:58|23244.23
18:02:59|23242.65
18:03:00|23243.82
18:03:01|23245.12
18:03:02|23243.75
18:03:03|23244.17
18:03:04|23242.67
18:03:05|23243.84
18:03:06|23243.34
18:03:07|23243.14
18:03:08|23243.83
18:03:09|23244.45
18:03:09|23246.04
18:03:11|23247.53
18:03:12|23246.76
18:03:13|23244.78
18:03:14|23244.66
18:03:15|23244.93
18:03:16|23244.73
18:03:17|23243.87
18:03:18|23244.22
18:03:19|23244.38
18:03:20|23240.94
18:03:21|23239.38
18:03:21|23240.46
18:03:23|23239.99
18:03:24|23238.44
18:03:25|23239.83
18:03:26|23238.97
18:03:27|23238.83
18:03:28|23238.08
18:03:29|23238.19
18:03:30|23238.34
18:03:31|23238.78
18:03:32|23237.34
18:03:33|23238.16
18:03:33|23237.34
18:03:35|23237.5
18:03:36|23235.62
18:03:37|23235.91
18:03:37|23234.23
18:03:38|23233.68
18:03:39|23234.15
18:03:41|23233.78
18:03:42|23233.31
18:03:43|23232.82
18:03:44|23232.93
18:03:45|23232.84
18:03:46|23232.19
18:03:47|23232.89
18:03:47|23232.68
18:03:49|23232.84
18:03:50|23232.84
18:03:51|23232.25
18:03:52|23231.64
18:03:54|23232.12
18:03:54|23230.4
18:03:55|23230.46
18:03:56|23229.15
18:03:57|23230.29
18:03:58|23230.3
18:03:59|23229.55
18:04:00|23229.38
18:04:01|23229.38
18:04:03|23230.27
18:04:04|23236.16
18:04:05|23235.74
18:04:06|23235.63
18:04:07|23236.37
18:04:08|23235.91
18:04:09|23237.92
18:04:10|23238.27
18:04:11|23239.75
18:04:12|23244.35
18:04:13|23247.06
18:04:14|23247.63
18:04:15|23246.17
18:04:16|23246.34
18:04:17|23245.92
18:04:18|23246.27
18:04:19|23247.89
18:04:20|23249.86
18:04:21|23251.23
18:04:22|23250.61
18:04:23|23254.29
18:04:24|23254.46
18:04:25|23255.31
18:04:26|23254.
18:04:27|23253.61
18:04:28|23252.48
18:04:29|23251.74
18:04:30|23252.48
18:04:31|23250.
18:04:32|23251.48
18:04:33|23251.74
18:04:34|23251.24
18:04:35|23250.96
18:04:36|23251.36
18:04:37|23251.21
18:04:38|23251.73
18:04:39|23251.23
18:04:40|23250.96
18:04:41|23251.5
18:04:42|23249.86
18:04:43|23250.61
18:04:44|23250.6
18:04:45|23248.09
18:04:46|23247.96
18:04:47|23247.16
18:04:48|23247.98
18:04:49|23248.44
18:04:50|23247.39
18:04:51|23247.3
18:04:52|23247.68
18:04:54|23247.
18:04:55|23246.02
18:04:55|23244.64
18:04:57|23244.99
18:04:58|23245.53
18:04:59|23246.29
18:05:01|23244.92
18:05:01|23246.92
18:05:02|23248.48
18:05:03|23248.94
18:05:04|23248.16
18:05:05|23248.86
18:05:06|23248.88
18:05:07|23247.41
18:05:09|23248.28
18:05:10|23246.93
18:05:10|23246.94
18:05:11|23247.
18:05:13|23248.
18:05:14|23247.4
18:05:14|23247.77
18:05:16|23248.38
18:05:16|23248.63
18:05:18|23246.98
18:05:19|23247.17
18:05:20|23246.59
18:05:21|23247.3
18:05:21|23245.48
18:05:22|23246.14
18:05:24|23241.42
18:05:24|23241.53
18:05:25|23241.84
18:05:27|23242.1
18:05:28|23241.36
18:05:28|23240.78
18:05:29|23240.63
18:05:31|23238.52
18:05:32|23238.72
18:05:32|23239.27
18:05:33|23240.49
18:05:35|23240.22
18:05:36|23241.49
18:05:37|23240.98
18:05:38|23239.74
18:05:38|23241.48
18:05:39|23239.58
18:05:40|23240.88
18:05:41|23241.09
18:05:42|23243.5
18:05:44|23243.44
18:05:45|23243.59
18:05:45|23242.6
18:05:47|23243.82
18:05:47|23244.06
18:05:48|23243.66
18:05:50|23244.01
18:05:51|23241.58
18:05:51|23242.48
18:05:52|23243.58
18:05:53|23243.61
18:05:55|23244.84
18:05:56|23244.7
18:05:57|23243.71
18:05:58|23243.42
18:05:59|23242.16
18:06:00|23243.23
18:06:01|23242.29
18:06:02|23242.97
18:06:03|23242.5
18:06:05|23240.9
18:06:05|23239.19
18:06:06|23238.84
18:06:07|23239.44
18:06:09|23239.59
18:06:09|23239.25
18:06:10|23238.83
18:06:12|23239.11
18:06:13|23239.11
18:06:13|23238.89
18:06:14|23238.46
18:06:15|23236.93
18:06:16|23235.5
18:06:17|23236.36
18:06:19|23236.35
18:06:19|23236.72
18:06:21|23236.54
18:06:21|23236.26
18:06:23|23235.96
18:06:24|23231.84
18:06:25|23231.03
18:06:25|23229.69
18:06:27|23230.38
18:06:28|23229.54
18:06:29|23228.89
18:06:29|23229.36
18:06:31|23228.79
18:06:32|23228.68
18:06:33|23229.66
18:06:34|23228.93
18:06:34|23229.66
18:06:36|23229.96
18:06:37|23231.1
18:06:37|23230.68
18:06:39|23229.59
18:06:40|23228.7
18:06:40|23230.6
18:06:42|23229.77
18:06:43|23228.38
18:06:44|23228.57
18:06:45|23228.28
18:06:46|23229.22
18:06:47|23228.97
18:06:48|23228.09
18:06:48|23229.72
18:06:50|23228.7
18:06:51|23228.9
18:06:52|23229.36
18:06:53|23233.92
18:06:53|23232.36
18:06:55|23232.87
18:06:57|23233.62
18:06:58|23235.16
18:06:59|23235.52
18:07:00|23235.76
18:07:01|23236.63
18:07:01|23235.64
18:07:03|23250.11
18:07:04|23247.93
18:07:05|23247.16
18:07:06|23250.02
18:07:07|23248.65
18:07:08|23249.19
18:07:09|23252.75
18:07:10|23252.19
18:07:11|23251.99
18:07:12|23253.39
18:07:13|23252.2
18:07:14|23252.74
18:07:15|23253.08
18:07:16|23253.03
18:07:17|23252.62
18:07:19|23253.
18:07:19|23252.64
18:07:20|23254.34
18:07:21|23252.33
18:07:22|23252.69
18:07:23|23251.78
18:07:24|23249.79
18:07:25|23248.81
18:07:26|23249.24
18:07:28|23249.27
18:07:28|23250.38
18:07:29|23249.3
18:07:30|23250.44
18:07:31|23249.09
18:07:32|23249.06
18:07:34|23250.
18:07:34|23250.06
18:07:36|23252.27
18:07:36|23251.55
18:07:38|23251.54
18:07:38|23252.25
18:07:40|23252.28
18:07:40|23251.38
18:07:41|23251.06
18:07:42|23249.87
18:07:43|23251.08
18:07:45|23250.75
18:07:45|23250.54
18:07:46|23251.92
18:07:48|23252.62
18:07:48|23250.16
18:07:49|23250.1
18:07:50|23250.43
18:07:51|23249.96
18:07:52|23250.79
18:07:54|23251.
18:07:54|23249.93
18:07:56|23248.68
18:07:57|23249.11
18:07:58|23249.34
18:07:59|23248.12
18:08:00|23249.18
18:08:02|23261.66
18:08:03|23262.45
18:08:04|23262.72
18:08:05|23262.65
18:08:06|23262.61
18:08:07|23263.54
18:08:07|23258.63
18:08:09|23256.52
18:08:09|23253.54
18:08:10|23253.37
18:08:11|23253.72
18:08:13|23254.31
18:08:14|23254.49
18:08:15|23254.17
18:08:16|23254.
18:08:17|23256.28
18:08:18|23257.08
18:08:19|23256.59
18:08:20|23255.3
18:08:21|23254.96
18:08:22|23255.94
18:08:23|23255.59
18:08:24|23256.02
18:08:25|23255.48
18:08:26|23255.43
18:08:27|23263.95
18:08:28|23263.26
18:08:29|23264.43
18:08:30|23265.93
18:08:31|23264.71
18:08:32|23266.78
18:08:33|23266.06
18:08:34|23266.89
18:08:35|23266.77
18:08:36|23265.66
18:08:37|23265.19
18:08:38|23264.77
18:08:39|23263.67
18:08:40|23263.53
18:08:41|23262.23
18:08:42|23261.46
18:08:43|23261.27
18:08:44|23261.2
18:08:45|23258.81
18:08:46|23260.51
18:08:47|23259.97
18:08:48|23256.56
18:08:49|23257.15
18:08:50|23256.35
18:08:51|23252.22
18:08:52|23251.42
18:08:53|23253.67
18:08:54|23258.9
18:08:56|23262.61
18:08:57|23261.83
18:08:58|23260.95
18:08:59|23259.76
18:09:01|23258.84
18:09:02|23258.4
18:09:03|23258.94
18:09:04|23259.91
18:09:05|23260.49
18:09:06|23258.6
18:09:08|23258.48
18:09:09|23257.63
18:09:10|23256.84
18:09:11|23252.87
18:09:12|23253.95
18:09:13|23253.89
18:09:14|23252.61
18:09:15|23253.35
18:09:16|23251.
18:09:17|23250.59
18:09:18|23250.91
18:09:19|23250.38
18:09:20|23250.43
18:09:21|23250.76
18:09:22|23249.69
18:09:23|23250.28
18:09:24|23249.11
18:09:25|23250.13
18:09:26|23249.85
18:09:27|23250.52
18:09:28|23249.91
18:09:29|23249.37
18:09:30|23250.6
18:09:31|23251.56
18:09:32|23250.56
18:09:33|23250.56
18:09:34|23250.55
18:09:35|23251.13
18:09:36|23251.48
18:09:38|23253.23
18:09:38|23253.59
18:09:39|23253.03
18:09:40|23253.2
18:09:41|23253.15
18:09:42|23252.66
18:09:43|23253.9
18:09:44|23256.01
18:09:45|23258.17
18:09:46|23258.91
18:09:47|23258.64
18:09:48|23259.31
18:09:49|23259.31
18:09:50|23259.69
18:09:52|23258.79
18:09:52|23258.9
18:09:53|23260.
18:09:55|23259.98
18:09:55|23260.22
18:09:56|23259.36
18:09:58|23259.57
18:09:59|23259.41
18:10:00|23260.38
18:10:01|23258.34
18:10:02|23259.65
18:10:03|23258.65
18:10:04|23259.34
18:10:05|23259.28
18:10:07|23253.46
18:10:07|23255.15
18:10:08|23253.44
18:10:09|23255.8
18:10:10|23255.4
18:10:11|23255.6
18:10:12|23256.
18:10:13|23255.23
18:10:14|23256.
18:10:15|23259.01
18:10:16|23260.02
18:10:18|23255.42
18:10:19|23256.41
18:10:19|23256.58
18:10:21|23256.13
18:10:21|23256.76
18:10:23|23256.95
18:10:23|23255.98
18:10:24|23256.32
18:10:26|23256.32
18:10:26|23256.42
18:10:27|23257.94
18:10:29|23258.12
18:10:30|23257.13
18:10:31|23258.44
18:10:32|23259.33
18:10:33|23260.97
18:10:34|23262.39
18:10:35|23262.49
18:10:35|23262.72
18:10:37|23261.5
18:10:38|23263.39
18:10:39|23262.19
18:10:40|23262.32
18:10:42|23262.24
18:10:42|23261.81
18:10:43|23261.79
18:10:44|23262.58
18:10:45|23263.1
18:10:46|23262.73
18:10:47|23262.82
18:10:48|23265.49
18:10:49|23265.29
18:10:50|23264.28
18:10:51|23265.24
18:10:52|23265.34
18:10:53|23263.64
18:10:54|23264.48
18:10:55|23264.8
18:10:56|23264.03
18:10:57|23263.66
18:10:58|23264.53
18:11:00|23263.98
18:11:01|23261.62
18:11:02|23262.66
18:11:03|23263.93
18:11:04|23263.75
18:11:05|23264.78
18:11:06|23264.82
18:11:07|23265.32
18:11:08|23264.77
18:11:10|23262.78
18:11:11|23262.1
18:11:11|23262.18
18:11:13|23262.32
18:11:14|23261.58
18:11:15|23262.13
18:11:15|23261.28
18:11:17|23262.77
18:11:17|23264.26
18:11:19|23264.27
18:11:19|23270.05
18:11:20|23269.28
18:11:22|23269.04
18:11:22|23268.73
18:11:23|23269.95
18:11:25|23268.06
18:11:26|23268.59
18:11:26|23268.18
18:11:28|23267.76
18:11:29|23265.85
18:11:30|23265.53
18:11:31|23266.6
18:11:32|23270.42
18:11:34|23269.33
18:11:34|23268.15
18:11:35|23272.74
18:11:36|23273.46
18:11:38|23275.42
18:11:38|23275.05
18:11:40|23276.51
18:11:41|23276.23
18:11:42|23275.39
18:11:43|23282.63
18:11:44|23285.
18:11:46|23279.79
18:11:46|23277.77
18:11:47|23273.22
18:11:48|23275.71
18:11:49|23276.21
18:11:50|23275.39
18:11:52|23276.08
18:11:53|23277.23
18:11:54|23273.43
18:11:55|23274.6
18:11:56|23276.58
18:11:57|23273.6
18:11:58|23273.58
18:11:59|23272.88
18:12:00|23278.81
18:12:01|23278.76
18:12:02|23280.71
18:12:03|23279.53
18:12:04|23278.39
18:12:06|23279.23
18:12:06|23279.48
18:12:08|23277.82
18:12:09|23275.87
18:12:10|23274.82
18:12:11|23276.14
18:12:12|23278.49
18:12:13|23278.01
18:12:15|23279.07
18:12:16|23279.24
18:12:17|23278.97
18:12:17|23279.48
18:12:19|23282.76
18:12:19|23281.41
18:12:21|23282.48
18:12:22|23283.33
18:12:23|23281.81
18:12:24|23279.98
18:12:25|23281.57
18:12:25|23281.2
18:12:27|23281.44
18:12:28|23284.64
18:12:29|23281.81
18:12:30|23282.35
18:12:30|23281.8
18:12:32|23281.93
18:12:33|23282.1
18:12:34|23284.16
18:12:35|23283.35
18:12:35|23281.77
18:12:37|23278.89
18:12:38|23282.29
18:12:39|23282.74
18:12:40|23283.58
18:12:41|23281.43
18:12:42|23279.8
18:12:43|23280.46
18:12:44|23278.
18:12:45|23278.33
18:12:46|23277.01
18:12:47|23277.61
18:12:49|23278.17
18:12:49|23280.92
18:12:50|23281.56
18:12:51|23282.04
18:12:53|23279.84
18:12:54|23280.19
18:12:55|23280.56
18:12:55|23279.4
18:12:57|23279.53
18:12:57|23278.88
18:12:58|23279.52
18:12:59|23281.11
18:13:01|23279.14
18:13:02|23277.8
18:13:03|23278.02
18:13:04|23277.24
18:13:05|23277.53
18:13:06|23277.66
18:13:07|23277.
18:13:08|23275.54
18:13:09|23275.32
18:13:10|23275.51
18:13:11|23274.83
18:13:12|23275.04
18:13:13|23272.61
18:13:14|23270.43
18:13:15|23269.89
18:13:16|23270.13
18:13:17|23269.44
18:13:18|23270.8
18:13:19|23271.89
18:13:20|23270.43
18:13:21|23271.89
18:13:22|23270.73
18:13:23|23270.72
18:13:24|23270.99
18:13:25|23271.2
18:13:26|23271.04
18:13:27|23270.36
18:13:28|23271.11
18:13:29|23271.12
18:13:30|23271.2
18:13:31|23274.65
18:13:32|23274.72
18:13:33|23274.95
18:13:34|23275.79
18:13:35|23275.3
18:13:36|23275.28
18:13:37|23276.14
18:13:38|23278.27
18:13:39|23278.04
18:13:41|23277.98
18:13:42|23279.98
18:13:43|23279.93
18:13:44|23279.97
18:13:45|23279.55
18:13:47|23280.
18:13:47|23281.6
18:13:48|23282.31
18:13:49|23284.56
18:13:50|23279.56
18:13:51|23278.15
18:13:52|23279.28
18:13:53|23280.29
18:13:55|23279.96
18:13:56|23280.35
18:13:57|23279.54
18:13:58|23280.16
18:13:58|23279.99
18:14:00|23278.65
18:14:01|23279.46
18:14:01|23280.
18:14:03|23279.75
18:14:04|23280.21
18:14:04|23280.92
18:14:06|23279.49
18:14:07|23280.31
18:14:08|23279.64
18:14:09|23279.75
18:14:10|23280.29
18:14:11|23280.8
18:14:12|23280.15
18:14:13|23281.08
18:14:13|23281.74
18:14:15|23281.92
18:14:16|23281.46
18:14:17|23283.13
18:14:17|23283.04
18:14:19|23283.72
18:14:20|23284.05
18:14:21|23283.42
18:14:22|23284.06
18:14:23|23283.01
18:14:23|23279.84
18:14:25|23277.94
18:14:26|23278.88
18:14:26|23279.64
18:14:28|23279.61
18:14:29|23279.39
18:14:30|23279.67
18:14:31|23279.31
18:14:32|23281.47
18:14:33|23281.53
18:14:34|23281.33
18:14:34|23281.47
18:14:36|23280.35
18:14:36|23280.35
18:14:37|23280.73
18:14:38|23280.19
18:14:39|23277.42
18:14:41|23277.08
18:14:42|23276.5
18:14:43|23274.47
18:14:45|23273.25
18:14:45|23272.2
18:14:47|23271.8
18:14:48|23272.07
18:14:49|23268.87
18:14:50|23264.9
18:14:51|23263.83
18:14:51|23259.93
18:14:52|23257.79
18:14:54|23260.61
18:14:55|23260.93
18:14:56|23258.62
18:14:57|23257.72
18:14:58|23258.3
18:14:59|23257.08
18:15:00|23257.63
18:15:01|23258.81
18:15:02|23257.55
18:15:03|23259.35
18:15:03|23260.81
18:15:05|23263.68
18:15:06|23263.56
18:15:07|23262.62
18:15:08|23262.4
18:15:09|23263.47
18:15:10|23265.7
18:15:11|23266.05
18:15:12|23265.59
18:15:13|23265.73
18:15:13|23267.8
18:15:15|23265.39
18:15:16|23266.75
18:15:17|23269.03
18:15:18|23269.52
18:15:19|23267.96
18:15:20|23268.57
18:15:21|23268.87
18:15:22|23269.62
18:15:23|23270.33
18:15:24|23270.08
18:15:25|23271.83
18:15:26|23270.12
18:15:27|23270.41
18:15:28|23269.63
18:15:29|23269.36
18:15:30|23268.04
18:15:31|23267.12
18:15:32|23266.63
18:15:33|23267.1
18:15:34|23268.02
18:15:35|23266.12
18:15:36|23267.88
18:15:37|23268.02
18:15:38|23268.44
18:15:39|23268.7
18:15:40|23270.44
18:15:41|23270.08
18:15:43|23269.62
18:15:44|23267.96
18:15:45|23266.41
18:15:46|23267.6
18:15:47|23268.18
18:15:49|23268.18
18:15:49|23268.51
18:15:50|23268.43
18:15:51|23268.41
18:15:53|23268.25
18:15:53|23267.28
18:15:54|23267.14
18:15:55|23267.17
18:15:57|23266.78
18:15:58|23267.62
18:15:59|23267.6
18:16:00|23267.89
18:16:01|23268.06
18:16:02|23269.24
18:16:03|23269.12
18:16:05|23269.15
18:16:05|23270.28
18:16:06|23273.22
18:16:07|23273.25
18:16:09|23272.58
18:16:10|23271.88
18:16:10|23271.9
18:16:12|23273.92
18:16:13|23274.15
18:16:14|23275.11
18:16:15|23275.34
18:16:15|23274.
18:16:17|23274.35
18:16:17|23272.79
18:16:18|23273.3
18:16:19|23272.43
18:16:20|23271.53
18:16:21|23270.32
18:16:22|23271.71
18:16:23|23270.68
18:16:24|23270.12
18:16:25|23271.12
18:16:26|23271.72
18:16:28|23271.29
18:16:28|23270.53
18:16:29|23270.69
18:16:30|23271.32
18:16:31|23270.76
18:16:33|23270.75
18:16:33|23271.5
18:16:34|23271.15
18:16:35|23272.57
18:16:37|23271.26
18:16:38|23271.9
18:16:39|23272.18
18:16:39|23272.34
18:16:40|23272.
18:16:41|23270.43
18:16:43|23270.82
18:16:44|23271.03
18:16:45|23270.96
18:16:46|23271.35
18:16:47|23270.63
18:16:48|23270.7
18:16:49|23270.1
18:16:50|23270.11
18:16:51|23268.51
18:16:52|23267.38
18:16:53|23266.19
18:16:54|23265.35
18:16:55|23265.54
18:16:57|23266.58
18:16:58|23267.88
18:16:59|23266.18
18:17:00|23266.58
18:17:01|23266.22
18:17:02|23266.06
18:17:04|23265.93
18:17:04|23266.25
18:17:05|23266.07
18:17:06|23266.3
18:17:07|23266.04
18:17:09|23266.37
18:17:10|23265.58
18:17:10|23266.08
18:17:12|23263.24
18:17:13|23260.49
18:17:14|23261.08
18:17:15|23257.68
18:17:16|23258.69
18:17:17|23258.94
18:17:18|23258.53
18:17:19|23257.58
18:17:20|23254.45
18:17:21|23254.52
18:17:22|23253.64
18:17:23|23253.69
18:17:24|23254.56
18:17:25|23254.85
18:17:26|23254.15
18:17:27|23254.87
18:17:28|23253.89
18:17:29|23253.19
18:17:30|23253.23
18:17:31|23252.49
18:17:32|23250.17
18:17:33|23252.82
18:17:34|23253.63
18:17:35|23253.46
18:17:36|23253.44
18:17:37|23248.92
18:17:38|23250.28
18:17:39|23250.47
18:17:40|23250.84
18:17:41|23249.61
18:17:42|23249.22
18:17:43|23249.82
18:17:44|23247.81
18:17:45|23248.65
18:17:46|23248.61
18:17:47|23249.7
18:17:48|23249.76
18:17:49|23249.39
18:17:50|23248.85
18:17:51|23248.07
18:17:52|23248.45
18:17:53|23249.79
18:17:54|23250.59
18:17:56|23255.21
18:17:57|23255.58
18:17:58|23255.46
18:17:59|23255.85
18:18:00|23255.37
18:18:01|23254.43
18:18:02|23255.01
18:18:03|23253.89
18:18:04|23253.99
18:18:05|23255.13
18:18:07|23254.74
18:18:07|23255.39
18:18:08|23255.06
18:18:10|23253.01
18:18:10|23253.67
18:18:11|23253.85
18:18:12|23250.56
18:18:14|23250.15
18:18:15|23250.23
18:18:16|23248.12
18:18:16|23249.04
18:18:18|23247.16
18:18:19|23247.07
18:18:20|23247.88
18:18:21|23248.64
18:18:22|23249.64
18:18:23|23251.34
18:18:24|23250.92
18:18:25|23251.79
18:18:26|23252.22
18:18:27|23252.25
18:18:28|23251.53
18:18:29|23251.14
18:18:30|23251.52
18:18:31|23251.99
18:18:32|23251.3
18:18:33|23252.31
18:18:34|23253.49
18:18:35|23253.9
18:18:36|23253.6
18:18:37|23252.04
18:18:38|23252.79
18:18:39|23252.06
18:18:40|23251.38
18:18:41|23251.96
18:18:42|23251.99
18:18:43|23251.39
18:18:44|23251.8
18:18:45|23251.94
18:18:46|23252.09
18:18:47|23251.12
18:18:48|23250.92
18:18:49|23251.43
18:18:50|23251.26
18:18:51|23251.78
18:18:52|23251.14
18:18:53|23251.55
18:18:54|23250.99
18:18:56|23249.65
18:18:57|23248.08
18:18:58|23248.44
18:18:59|23248.44
18:19:00|23248.45
18:19:01|23248.44
18:19:03|23249.41
18:19:03|23249.44
18:19:05|23252.1
18:19:05|23253.79
18:19:06|23253.87
18:19:08|23257.18
18:19:09|23255.03
18:19:10|23255.24
18:19:10|23256.24
18:19:12|23254.22
18:19:13|23254.52
18:19:14|23254.89
18:19:15|23255.16
18:19:16|23254.79
18:19:17|23255.47
18:19:18|23254.89
18:19:19|23254.8
18:19:20|23253.55
18:19:21|23253.9
18:19:22|23253.48
18:19:23|23254.42
18:19:24|23254.17
18:19:25|23254.32
18:19:26|23254.3
18:19:27|23253.06
18:19:28|23253.79
18:19:29|23253.36
18:19:30|23253.39
18:19:31|23254.21
18:19:32|23254.25
18:19:33|23254.25
18:19:34|23254.28
18:19:35|23253.45
18:19:36|23252.24
18:19:37|23252.06
18:19:38|23251.94
18:19:39|23252.17
18:19:40|23252.6
18:19:41|23251.54
18:19:42|23252.
18:19:43|23253.8
18:19:44|23255.6
18:19:45|23256.41
18:19:46|23255.57
18:19:47|23256.06
18:19:48|23255.79
18:19:49|23256.
18:19:50|23254.64
18:19:51|23253.79
18:19:52|23254.42
18:19:53|23254.27
18:19:54|23254.07
18:19:55|23254.29
18:19:56|23253.45
18:19:57|23253.38
18:19:59|23253.89
18:20:00|23253.48
18:20:01|23254.24
18:20:02|23253.66
18:20:03|23253.59
18:20:04|23253.64
18:20:05|23253.9
18:20:06|23254.59
18:20:07|23253.36
18:20:08|23254.25
18:20:09|23254.77
18:20:10|23255.23
18:20:11|23254.28
18:20:12|23254.17
18:20:13|23254.31
18:20:14|23254.05
18:20:15|23253.67
18:20:16|23254.31
18:20:17|23255.39
18:20:18|23255.37
18:20:19|23256.36
18:20:20|23256.79
18:20:21|23256.38
18:20:22|23255.45
18:20:23|23254.46
18:20:24|23254.77
18:20:25|23253.31
18:20:26|23253.79
18:20:27|23251.8
18:20:28|23252.54
18:20:29|23252.74
18:20:30|23252.43
18:20:31|23252.64
18:20:32|23252.96
18:20:33|23254.63
18:20:34|23256.06
18:20:36|23255.38
18:20:36|23256.21
18:20:37|23256.8
18:20:38|23256.74
18:20:39|23257.45
18:20:40|23254.13
18:20:41|23254.56
18:20:42|23254.23
18:20:43|23254.43
18:20:44|23255.88
18:20:45|23254.91
18:20:46|23255.81
18:20:47|23255.44
18:20:48|23254.6
18:20:49|23255.22
18:20:50|23254.86
18:20:51|23255.01
18:20:52|23254.38
18:20:53|23254.91
18:20:54|23254.53
18:20:55|23254.44
18:20:56|23254.
18:20:58|23254.66
18:20:59|23255.56
18:21:00|23255.39
18:21:01|23255.76
18:21:02|23255.76
18:21:03|23255.57
18:21:05|23254.93
18:21:05|23255.12
18:21:06|23254.6
18:21:07|23254.75
18:21:08|23255.27
18:21:09|23255.77
18:21:11|23255.58
18:21:12|23255.82
18:21:13|23254.02
18:21:14|23254.41
18:21:15|23254.2
18:21:16|23254.2
18:21:17|23253.9
18:21:18|23254.31
18:21:19|23254.32
18:21:20|23253.9
18:21:21|23254.32
18:21:22|23253.24
18:21:23|23254.09
18:21:24|23254.07
18:21:25|23254.06
18:21:26|23255.37
18:21:27|23254.64
18:21:28|23254.71
18:21:29|23254.71
18:21:30|23254.41
18:21:31|23254.34
18:21:32|23254.35
18:21:33|23254.01
18:21:34|23253.98
18:21:35|23253.64
18:21:36|23252.73
18:21:37|23253.06
18:21:38|23253.58
18:21:39|23254.61
18:21:40|23254.01
18:21:41|23254.
18:21:42|23253.9
18:21:43|23253.07
18:21:44|23252.63
18:21:45|23251.28
18:21:46|23252.09
18:21:47|23251.26
18:21:48|23251.56
18:21:49|23251.57
18:21:50|23252.05
18:21:51|23251.49
18:21:52|23252.11
18:21:53|23252.19
18:21:54|23251.75
18:21:55|23251.77
18:21:56|23251.66
18:21:57|23251.78
18:21:58|23251.86
18:21:59|23252.14
18:22:01|23252.31
18:22:02|23252.8
18:22:03|23251.17
18:22:04|23250.92
18:22:05|23253.1
18:22:06|23253.12
18:22:07|23252.65
18:22:08|23252.64
18:22:09|23253.3
18:22:10|23253.18
18:22:11|23252.93
18:22:12|23252.72
18:22:13|23253.24
18:22:15|23253.09
18:22:16|23253.09
18:22:16|23253.46
18:22:18|23253.17
18:22:18|23253.7
18:22:20|23253.29
18:22:20|23253.
18:22:21|23252.78
18:22:23|23253.72
18:22:23|23253.31
18:22:25|23253.8
18:22:26|23253.31
18:22:26|23253.2
18:22:28|23253.2
18:22:28|23253.09
18:22:30|23252.89
18:22:31|23252.87
18:22:31|23252.73
18:22:33|23252.96
18:22:34|23253.31
18:22:34|23253.9
18:22:36|23254.41
18:22:36|23252.73
18:22:37|23253.01
18:22:39|23253.27
18:22:39|23252.73
18:22:40|23252.74
18:22:42|23252.95
18:22:42|23251.27
18:22:43|23251.76
18:22:44|23250.84
18:22:45|23250.98
18:22:46|23250.94
18:22:48|23250.71
18:22:49|23250.76
18:22:49|23251.03
18:22:50|23251.37
18:22:51|23250.55
18:22:53|23249.61
18:22:54|23249.71
18:22:54|23249.74
18:22:55|23250.04
18:22:57|23250.
18:22:58|23249.82
18:22:58|23250.03
18:23:00|23250.81
18:23:01|23250.39
18:23:02|23250.03
18:23:03|23249.42
18:23:04|23248.99
18:23:06|23248.3
18:23:07|23247.97
18:23:08|23247.97
18:23:09|23247.95
18:23:10|23247.95
18:23:11|23249.23
18:23:12|23245.2
18:23:13|23245.32
18:23:15|23245.6
18:23:15|23245.6
18:23:16|23244.82
18:23:17|23245.2
18:23:18|23244.61
18:23:19|23240.2
18:23:20|23238.64
18:23:21|23239.08
18:23:22|23238.27
18:23:23|23237.01
18:23:24|23237.13
18:23:25|23237.69
18:23:26|23235.
18:23:27|23236.24
18:23:28|23237.22
18:23:29|23236.87
18:23:30|23236.26
18:23:31|23236.25
18:23:32|23236.71
18:23:33|23237.87
18:23:34|23239.3
18:23:35|23242.59
18:23:36|23242.48
18:23:37|23243.32
18:23:38|23244.34
18:23:39|23244.68
18:23:40|23244.39
18:23:41|23244.42
18:23:42|23246.67
18:23:43|23247.33
18:23:44|23245.88
18:23:45|23245.42
18:23:47|23244.18
18:23:47|23245.48
18:23:49|23244.91
18:23:49|23244.71
18:23:51|23245.38
18:23:51|23245.42
18:23:53|23244.42
18:23:53|23244.89
18:23:54|23244.83
18:23:55|23243.96
18:23:56|23243.63
18:23:58|23245.84
18:23:59|23244.66
18:23:59|23241.87
18:24:01|23240.93
18:24:02|23241.2
18:24:03|23241.89
18:24:04|23242.06
18:24:05|23241.66
18:24:06|23241.21
18:24:07|23239.84
18:24:08|23240.97
18:24:09|23240.46
18:24:10|23240.04
18:24:11|23239.87
18:24:12|23239.61
18:24:14|23240.57
18:24:14|23240.87
18:24:15|23240.23
18:24:16|23240.04
18:24:17|23240.84
18:24:18|23240.8
18:24:19|23240.7
18:24:20|23240.91
18:24:21|23242.
18:24:22|23241.98
18:24:23|23241.69
18:24:24|23241.13
18:24:26|23241.14
18:24:27|23240.93
18:24:27|23241.51
18:24:29|23242.09
18:24:29|23242.65
18:24:30|23243.68
18:24:32|23243.15
18:24:32|23243.53
18:24:34|23242.71
18:24:35|23242.56
18:24:35|23242.48
18:24:37|23242.32
18:24:38|23241.66
18:24:39|23241.3
18:24:39|23240.48
18:24:41|23240.53
18:24:41|23240.65
18:24:43|23241.3
18:24:43|23238.3
18:24:45|23238.33
18:24:45|23238.62
18:24:47|23238.64
18:24:47|23238.71
18:24:49|23238.73
18:24:49|23238.52
18:24:50|23238.04
18:24:52|23237.7
18:24:53|23237.27
18:24:53|23237.94
18:24:55|23238.61
18:24:55|23238.07
18:24:56|23237.94
18:24:58|23238.32
18:24:58|23236.69
18:24:59|23235.91
18:25:00|23236.63
18:25:02|23236.64
18:25:03|23236.99
18:25:04|23237.27
18:25:05|23237.1
18:25:06|23237.38
18:25:07|23239.05
18:25:08|23240.08
18:25:09|23238.62
18:25:10|23238.35
18:25:11|23238.39
18:25:12|23237.26
18:25:13|23236.25
18:25:14|23237.23
18:25:15|23237.05
18:25:16|23238.13
18:25:17|23238.33
18:25:18|23237.72
18:25:19|23238.34
18:25:20|23237.96
18:25:21|23240.04
18:25:22|23239.67
18:25:23|23240.01
18:25:24|23239.91
18:25:25|23239.47
18:25:26|23240.04
18:25:27|23241.8
18:25:28|23241.27
18:25:29|23242.16
18:25:30|23242.95
18:25:31|23242.49
18:25:32|23244.25
18:25:33|23244.68
18:25:34|23244.67
18:25:35|23244.48
18:25:36|23244.6
18:25:37|23244.73
18:25:38|23244.43
18:25:39|23245.1
18:25:40|23243.81
18:25:41|23242.23
18:25:42|23241.72
18:25:43|23241.85
18:25:45|23238.5
18:25:45|23238.58
18:25:46|23238.04
18:25:47|23238.66
18:25:48|23238.2
18:25:49|23240.88
18:25:50|23240.47
18:25:51|23241.12
18:25:52|23243.02
18:25:53|23243.36
18:25:54|23244.97
18:25:55|23243.75
18:25:56|23243.05
18:25:57|23242.73
18:25:58|23242.21
18:25:59|23242.96
18:26:00|23242.72
18:26:01|23242.4
18:26:03|23237.59
18:26:03|23237.68
18:26:05|23238.78
18:26:06|23239.5
18:26:07|23240.04
18:26:09|23240.51
18:26:09|23240.99
18:26:10|23240.53
18:26:11|23240.84
18:26:12|23241.42
18:26:14|23240.91
18:26:15|23240.99
18:26:15|23240.04
18:26:17|23240.14
18:26:17|23240.46
18:26:19|23240.87
18:26:20|23240.87
18:26:21|23241.12
18:26:21|23238.37
18:26:23|23238.41
18:26:24|23238.5
18:26:25|23237.94
18:26:25|23238.36
18:26:27|23238.24
18:26:27|23238.45
18:26:29|23236.45
18:26:29|23237.37
18:26:30|23237.07
18:26:31|23237.59
18:26:33|23239.23
18:26:34|23238.48
18:26:35|23238.67
18:26:35|23237.52
18:26:36|23236.41
18:26:37|23237.49
18:26:39|23237.58
18:26:39|23238.74
18:26:41|23238.25
18:26:41|23238.26
18:26:43|23238.59
18:26:43|23237.99
18:26:44|23237.94
18:26:45|23237.74
18:26:47|23237.59
18:26:47|23237.68
18:26:49|23236.48
18:26:50|23238.29
18:26:51|23237.84
18:26:51|23238.03
18:26:53|23238.13
18:26:53|23238.22
18:26:55|23238.15
18:26:56|23238.11
18:26:56|23238.28
18:26:58|23238.28
18:26:58|23238.67
18:26:59|23238.58
18:27:00|23239.19
18:27:01|23239.19
18:27:03|23239.85
18:27:04|23239.53
18:27:05|23242.16
18:27:07|23242.83
18:27:08|23243.18
18:27:09|23243.17
18:27:10|23243.18
18:27:11|23243.18
18:27:12|23243.41
18:27:13|23242.36
18:27:14|23242.35
18:27:14|23241.48
18:27:16|23242.21
18:27:17|23242.84
18:27:19|23241.54
18:27:19|23241.91
18:27:20|23241.32
18:27:21|23241.75
18:27:22|23241.62
18:27:23|23241.11
18:27:24|23241.45
18:27:25|23241.01
18:27:26|23241.47
18:27:27|23241.01
18:27:28|23241.56
18:27:29|23241.24
18:27:30|23241.36
18:27:31|23240.96
18:27:32|23240.98
18:27:33|23240.59
18:27:34|23240.38
18:27:35|23240.87
18:27:36|23241.01
18:27:37|23241.
18:27:38|23241.29
18:27:39|23241.3
18:27:40|23241.3
18:27:41|23240.41
18:27:42|23240.77
18:27:43|23241.26
18:27:44|23241.23
18:27:45|23241.19
18:27:46|23240.05
18:27:47|23237.81
18:27:48|23237.64
18:27:49|23237.51
18:27:50|23238.35
18:27:51|23238.36
18:27:52|23237.8
18:27:53|23236.94
18:27:55|23236.89
18:27:55|23237.01
18:27:56|23237.08
18:27:57|23237.04
18:27:59|23236.89
18:28:00|23237.11
18:28:01|23238.15
18:28:02|23237.91
18:28:03|23237.67
18:28:04|23237.7
18:28:05|23238.07
18:28:07|23238.69
18:28:07|23239.04
18:28:09|23238.85
18:28:10|23238.34
18:28:11|23238.67
18:28:11|23241.25
18:28:13|23242.68
18:28:14|23242.72
18:28:15|23242.51
18:28:16|23238.69
18:28:17|23236.73
18:28:18|23237.08
18:28:19|23237.18
18:28:20|23237.9
18:28:21|23238.37
18:28:22|23237.81
18:28:23|23237.87
18:28:23|23240.15
18:28:25|23240.64
18:28:26|23240.34
18:28:27|23240.68
18:28:28|23240.31
18:28:29|23240.27
18:28:30|23239.87
18:28:30|23240.54
18:28:31|23240.33
18:28:33|23240.54
18:28:34|23240.
18:28:35|23240.3
18:28:36|23238.8
18:28:37|23238.53
18:28:37|23238.35
18:28:39|23238.02
18:28:40|23238.01
18:28:41|23237.51
18:28:42|23237.77
18:28:43|23237.93
18:28:44|23238.09
18:28:45|23237.51
18:28:46|23237.57
18:28:47|23237.67
18:28:47|23237.77
18:28:49|23237.64
18:28:50|23237.37
18:28:51|23237.15
18:28:52|23237.77
18:28:53|23237.77
18:28:54|23237.78
18:28:55|23237.78
18:28:56|23238.41
18:28:57|23238.04
18:28:58|23238.1
18:28:59|23238.21
18:29:00|23237.69
18:29:01|23238.22
18:29:02|23238.4
18:29:03|23238.56
18:29:04|23238.28
18:29:05|23238.82
18:29:06|23238.64
18:29:07|23238.21
18:29:09|23237.93
18:29:10|23236.
18:29:11|23235.77
18:29:12|23236.14
18:29:12|23235.41
18:29:14|23235.77
18:29:15|23233.03
18:29:16|23230.92
18:29:17|23231.62
18:29:18|23231.11
18:29:19|23231.22
18:29:21|23231.56
18:29:21|23231.98
18:29:23|23232.07
18:29:23|23231.49
18:29:25|23232.02
18:29:25|23231.24
18:29:26|23230.91
18:29:27|23231.5
18:29:29|23230.81
18:29:29|23230.21
18:29:31|23231.21
18:29:31|23229.38
18:29:33|23228.26
18:29:34|23228.34
18:29:35|23228.2
18:29:36|23229.07
18:29:37|23229.58
18:29:38|23229.56
18:29:39|23229.5
18:29:40|23228.79
18:29:41|23228.44
18:29:42|23226.98
18:29:43|23227.23
18:29:44|23228.
18:29:45|23226.86
18:29:46|23226.79
18:29:47|23225.5
18:29:48|23225.89
18:29:49|23225.4
18:29:50|23225.82
18:29:51|23226.14
18:29:51|23226.44
18:29:53|23225.96
18:29:54|23226.42
18:29:55|23225.76
18:29:56|23225.9
18:29:57|23226.56
18:29:58|23224.46
18:29:59|23224.62
18:30:00|23223.87
18:30:01|23224.97
18:30:02|23223.31
18:30:03|23221.87
18:30:04|23223.15
18:30:05|23227.4
18:30:06|23228.17
18:30:07|23228.34
18:30:08|23229.12
18:30:09|23229.07
18:30:10|23229.01
18:30:12|23233.64
18:30:12|23234.05
18:30:13|23233.95
18:30:14|23233.55
18:30:15|23234.04
18:30:16|23232.76
18:30:17|23232.82
18:30:18|23233.95
18:30:19|23233.73
18:30:20|23235.06
18:30:21|23234.6
18:30:22|23237.26
18:30:23|23237.27
18:30:24|23237.03
18:30:25|23238.36
18:30:26|23235.73
18:30:28|23237.81
18:30:28|23237.34
18:30:29|23238.36
18:30:30|23239.
18:30:31|23239.76
18:30:32|23237.94
18:30:33|23238.27
18:30:34|23239.19
18:30:35|23239.1
18:30:36|23238.86
18:30:37|23237.74
18:30:38|23238.15
18:30:39|23238.21
18:30:40|23238.36
18:30:41|23238.36
18:30:42|23237.48
18:30:43|23238.36
18:30:44|23238.54
18:30:45|23236.99
18:30:46|23236.43
18:30:47|23237.96
18:30:48|23238.68
18:30:49|23239.15
18:30:50|23239.3
18:30:51|23238.54
18:30:52|23238.07
18:30:53|23239.12
18:30:54|23238.78
18:30:55|23238.04
18:30:56|23237.75
18:30:57|23238.18
18:30:58|23237.97
18:30:59|23238.56
18:31:00|23239.06
18:31:01|23239.18
18:31:02|23238.43
18:31:03|23238.32
18:31:04|23238.65
18:31:05|23238.78
18:31:06|23239.68
18:31:07|23239.61
18:31:09|23240.41
18:31:10|23239.08
18:31:11|23239.29
18:31:12|23238.9
18:31:14|23239.24
18:31:14|23239.83
18:31:16|23239.49
18:31:17|23238.82
18:31:18|23239.42
18:31:19|23240.04
18:31:20|23240.3
18:31:21|23244.21
18:31:22|23243.52
18:31:22|23243.4
18:31:24|23242.98
18:31:25|23243.2
18:31:25|23243.06
18:31:27|23242.6
18:31:28|23243.01
18:31:29|23243.69
18:31:30|23244.34
18:31:31|23243.39
18:31:32|23243.41
18:31:33|23244.24
18:31:34|23244.42
18:31:35|23243.26
18:31:36|23243.03
18:31:37|23243.86
18:31:38|23243.4
18:31:39|23243.28
18:31:40|23243.3
18:31:41|23244.03
18:31:42|23242.
18:31:43|23242.56
18:31:44|23242.74
18:31:45|23242.48
18:31:46|23242.31
18:31:47|23242.28
18:31:48|23242.12
18:31:49|23243.13
18:31:50|23242.46
18:31:51|23240.3
18:31:52|23239.87
18:31:53|23240.18
18:31:54|23240.07
18:31:55|23240.77
18:31:56|23240.48
18:31:57|23240.48
18:31:58|23240.32
18:31:59|23241.05
18:32:00|23240.85
18:32:01|23240.96
18:32:02|23241.16
18:32:03|23242.66
18:32:04|23243.7
18:32:05|23243.76
18:32:06|23243.7
18:32:07|23244.15
18:32:08|23244.22
18:32:09|23244.09
18:32:11|23244.35
18:32:11|23243.9
18:32:13|23243.59
18:32:14|23243.2
18:32:15|23243.54
18:32:16|23243.07
18:32:17|23244.09
18:32:18|23245.
18:32:19|23244.6
18:32:20|23244.85
18:32:21|23245.07
18:32:22|23244.62
18:32:24|23245.15
18:32:24|23244.69
18:32:25|23244.36
18:32:26|23245.07
18:32:27|23245.15
18:32:28|23245.53
18:32:29|23245.2
18:32:30|23244.55
18:32:31|23244.94
18:32:32|23244.91
18:32:33|23244.25
18:32:34|23244.22
18:32:35|23244.33
18:32:36|23244.84
18:32:37|23242.79
18:32:38|23242.91
18:32:39|23240.46
18:32:40|23240.53
18:32:41|23240.61
18:32:43|23241.08
18:32:44|23241.08
18:32:44|23240.73
18:32:46|23240.75
18:32:46|23242.98
18:32:48|23243.87
18:32:48|23243.68
18:32:49|23245.08
18:32:50|23244.58
18:32:52|23244.24
18:32:53|23243.17
18:32:54|23243.57
18:32:55|23243.01
18:32:56|23242.88
18:32:57|23242.73
18:32:58|23243.17
18:32:59|23244.57
18:32:59|23244.23
18:33:01|23243.42
18:33:01|23243.42
18:33:03|23244.35
18:33:04|23244.03
18:33:04|23244.2
18:33:06|23245.1
18:33:07|23244.98
18:33:08|23244.98
18:33:09|23245.76
18:33:10|23245.48
18:33:12|23244.75
18:33:12|23244.97
18:33:14|23245.01
18:33:15|23245.15
18:33:16|23245.51
18:33:17|23244.92
18:33:18|23245.01
18:33:18|23245.05
18:33:19|23245.04
18:33:21|23245.56
18:33:22|23245.44
18:33:23|23245.43
18:33:24|23244.81
18:33:25|23244.86
18:33:26|23244.75
18:33:27|23244.72
18:33:27|23244.67
18:33:29|23244.27
18:33:30|23243.67
18:33:31|23244.14
18:33:32|23244.72
18:33:33|23244.82
18:33:34|23245.08
18:33:35|23244.82
18:33:36|23244.6
18:33:37|23244.85
18:33:39|23245.19
18:33:39|23243.73
18:33:40|23244.42
18:33:41|23244.76
18:33:42|23244.76
18:33:43|23244.77
18:33:44|23245.26
18:33:45|23245.21
18:33:46|23245.02
18:33:47|23244.96
18:33:48|23245.78
18:33:49|23244.95
18:33:50|23245.48
18:33:52|23249.07
18:33:53|23248.37
18:33:54|23247.73
18:33:54|23247.94
18:33:55|23248.34
18:33:57|23250.
18:33:58|23248.65
18:33:58|23248.53
18:33:59|23247.54
18:34:00|23247.63
18:34:01|23248.5
18:34:03|23248.53
18:34:04|23248.94
18:34:04|23249.26
18:34:06|23249.31
18:34:06|23251.84
18:34:08|23250.56
18:34:09|23251.06
18:34:09|23250.58
18:34:11|23249.78
18:34:12|23250.83
18:34:14|23250.79
18:34:15|23250.17
18:34:16|23250.77
18:34:17|23250.69
18:34:18|23250.94
18:34:19|23250.65
18:34:20|23250.89
18:34:21|23250.99
18:34:22|23250.81
18:34:23|23250.71
18:34:24|23250.88
18:34:26|23250.57
18:34:26|23251.58
18:34:27|23250.96
18:34:29|23250.46
18:34:30|23250.57
18:34:30|23250.41
18:34:32|23250.05
18:34:33|23250.44
18:34:33|23250.
18:34:34|23250.01
18:34:35|23250.8
18:34:37|23251.29
18:34:38|23250.39
18:34:38|23250.83
18:34:40|23249.83
18:34:41|23250.23
18:34:41|23250.24
18:34:43|23250.83
18:34:43|23250.74
18:34:45|23250.43
18:34:46|23250.45
18:34:47|23251.02
18:34:48|23250.54
18:34:49|23250.72
18:34:49|23250.86
18:34:51|23249.14
18:34:52|23249.27
18:34:53|23249.28
18:34:54|23249.55
18:34:55|23249.19
18:34:56|23248.85
18:34:57|23249.48
18:34:57|23248.94
18:34:59|23248.79
18:35:00|23249.4
18:35:01|23250.07
18:35:02|23249.28
18:35:03|23249.99
18:35:04|23249.89
18:35:05|23249.7
18:35:06|23249.55
18:35:07|23250.08
18:35:08|23250.11
18:35:09|23249.94
18:35:10|23249.62
18:35:11|23249.63
18:35:12|23249.41
18:35:13|23249.21
18:35:14|23249.4
18:35:15|23249.21
18:35:17|23249.
18:35:17|23249.44
18:35:19|23249.3
18:35:20|23249.11
18:35:21|23248.7
18:35:22|23248.7
18:35:23|23249.48
18:35:24|23249.34
18:35:24|23249.63
18:35:26|23249.2
18:35:27|23248.92
18:35:28|23249.62
18:35:29|23249.65
18:35:29|23249.85
18:35:31|23249.97
18:35:32|23249.92
18:35:33|23250.73
18:35:34|23250.76
18:35:35|23250.32
18:35:36|23250.36
18:35:37|23251.07
18:35:38|23250.09
18:35:39|23251.2
18:35:40|23250.43
18:35:41|23250.71
18:35:42|23250.43
18:35:43|23250.37
18:35:45|23250.5
18:35:45|23250.35
18:35:46|23250.35
18:35:47|23248.71
18:35:48|23250.08
18:35:49|23249.8
18:35:50|23250.55
18:35:51|23249.85
18:35:52|23249.75
18:35:53|23250.13
18:35:54|23249.7
18:35:55|23249.98
18:35:56|23252.4
18:35:57|23251.73
18:35:58|23251.87
18:35:59|23251.51
18:36:00|23251.76
18:36:02|23251.55
18:36:02|23251.46
18:36:03|23252.06
18:36:04|23253.74
18:36:05|23254.84
18:36:07|23255.84
18:36:08|23256.
18:36:08|23255.34
18:36:10|23258.13
18:36:10|23258.11
18:36:11|23258.69
18:36:13|23259.4
18:36:14|23258.76
18:36:15|23260.49
18:36:16|23260.29
18:36:17|23264.12
18:36:18|23260.83
18:36:19|23261.09
18:36:20|23259.96
18:36:21|23261.37
18:36:23|23262.08
18:36:24|23261.85
18:36:24|23261.82
18:36:26|23261.75
18:36:27|23262.37
18:36:28|23260.79
18:36:28|23261.81
18:36:30|23261.32
18:36:31|23260.64
18:36:32|23259.96
18:36:33|23259.93
18:36:34|23260.37
18:36:35|23259.36
18:36:35|23259.37
18:36:36|23263.77
18:36:38|23267.22
18:36:38|23267.76
18:36:40|23268.6
18:36:40|23268.01
18:36:42|23270.03
18:36:42|23270.62
18:36:44|23270.5
18:36:44|23272.66
18:36:45|23273.73
18:36:47|23274.51
18:36:47|23275.67
18:36:49|23277.85
18:36:49|23277.34
18:36:50|23276.
18:36:52|23276.06
18:36:52|23276.11
18:36:54|23275.17
18:36:54|23274.91
18:36:55|23274.7
18:36:56|23277.33
18:36:58|23276.7
18:36:58|23277.66
18:36:59|23276.95
18:37:00|23276.79
18:37:02|23275.36
18:37:03|23275.36
18:37:04|23273.22
18:37:05|23272.28
18:37:05|23271.91
18:37:07|23271.99
18:37:08|23273.27
18:37:09|23272.59
18:37:09|23272.06
18:37:10|23272.83
18:37:11|23272.2
18:37:13|23271.63
18:37:14|23276.68
18:37:15|23276.46
18:37:16|23278.32
18:37:18|23275.64
18:37:19|23275.16
18:37:20|23273.65
18:37:21|23281.65
18:37:22|23282.78
18:37:23|23284.21
18:37:24|23284.49
18:37:25|23282.26
18:37:26|23280.88
18:37:27|23286.32
18:37:27|23287.52
18:37:29|23286.26
18:37:30|23286.78
18:37:31|23286.02
18:37:32|23286.97
18:37:33|23286.87
18:37:34|23284.47
18:37:35|23285.41
18:37:36|23286.64
18:37:37|23287.43
18:37:38|23284.81
18:37:39|23285.58
18:37:40|23285.32
18:37:41|23284.2
18:37:42|23284.16
18:37:43|23284.38
18:37:44|23284.41
18:37:45|23283.57
18:37:46|23280.79
18:37:47|23281.49
18:37:48|23281.76
18:37:49|23281.23
18:37:50|23281.85
18:37:51|23279.8
18:37:52|23279.3
18:37:53|23279.09
18:37:54|23279.42
18:37:55|23275.63
18:37:56|23282.93
18:37:57|23283.27
18:37:58|23284.72
18:37:59|23281.53
18:38:00|23280.3
18:38:01|23280.41
18:38:02|23280.93
18:38:03|23281.61
18:38:04|23280.82
18:38:05|23282.39
18:38:06|23282.66
18:38:07|23279.5
18:38:08|23278.32
18:38:09|23282.03
18:38:10|23284.41
18:38:11|23281.52
18:38:12|23280.37
18:38:13|23280.01
18:38:15|23282.01
18:38:16|23278.44
18:38:16|23278.11
18:38:18|23282.68
18:38:19|23282.13
18:38:20|23280.72
18:38:22|23276.91
18:38:22|23281.13
18:38:24|23283.69
18:38:25|23282.
18:38:26|23280.71
18:38:26|23279.56
18:38:28|23282.5
18:38:29|23285.41
18:38:30|23282.96
18:38:31|23282.18
18:38:32|23286.58
18:38:33|23287.14
18:38:34|23286.94
18:38:35|23285.27
18:38:36|23291.24
18:38:37|23290.08
18:38:38|23291.82
18:38:39|23293.18
18:38:40|23292.29
18:38:41|23294.56
18:38:42|23293.45
18:38:43|23291.5
18:38:44|23293.77
18:38:45|23293.48
18:38:46|23292.73
18:38:47|23292.5
18:38:48|23304.41
18:38:49|23301.64
18:38:51|23301.8
18:38:51|23298.39
18:38:52|23300.3
18:38:53|23296.72
18:38:54|23303.72
18:38:55|23309.06
18:38:56|23306.45
18:38:57|23311.99
18:38:58|23316.63
18:38:59|23319.06
18:39:00|23313.85
18:39:01|23321.01
18:39:02|23314.31
18:39:03|23313.16
18:39:04|23308.78
18:39:05|23306.74
18:39:06|23306.41
18:39:07|23307.06
18:39:08|23308.04
18:39:09|23313.89
18:39:10|23318.07
18:39:11|23322.43
18:39:12|23341.82
18:39:13|23344.56
18:39:14|23335.2
18:39:16|23320.19
18:39:16|23314.69
18:39:18|23312.56
18:39:19|23320.72
18:39:20|23325.07
18:39:22|23322.48
18:39:23|23322.03
18:39:23|23321.85
18:39:24|23314.24
18:39:26|23308.58
18:39:27|23311.46
18:39:28|23307.65
18:39:29|23310.21
18:39:30|23308.01
18:39:31|23303.7
18:39:32|23303.84
18:39:33|23301.98
18:39:34|23305.98
18:39:35|23309.11
18:39:36|23318.43
18:39:37|23311.64
18:39:38|23313.11
18:39:39|23309.83
18:39:40|23315.79
18:39:41|23316.35
18:39:43|23313.47
18:39:43|23314.38
18:39:44|23316.05
18:39:45|23312.6
18:39:46|23309.81
18:39:47|23310.74
18:39:48|23308.12
18:39:49|23307.91
18:39:50|23308.39
18:39:51|23309.16
18:39:52|23308.5
18:39:53|23306.32
18:39:55|23305.93
18:39:55|23303.35
18:39:56|23301.55
18:39:58|23300.65
18:39:58|23304.73
18:39:59|23306.58
18:40:00|23308.03
18:40:01|23310.64
18:40:02|23316.
18:40:03|23319.07
18:40:04|23319.81
18:40:06|23318.84
18:40:07|23316.09
18:40:08|23311.03
18:40:09|23310.06
18:40:09|23305.11
18:40:11|23305.09
18:40:12|23306.52
18:40:13|23308.4
18:40:14|23312.27
18:40:14|23312.07
18:40:15|23321.73
18:40:17|23323.36
18:40:18|23323.52
18:40:20|23322.43
18:40:20|23320.27
18:40:22|23322.81
18:40:22|23320.48
18:40:24|23318.
18:40:25|23318.83
18:40:26|23319.25
18:40:27|23316.98
18:40:28|23316.71
18:40:29|23321.23
18:40:30|23323.83
18:40:31|23319.81
18:40:33|23317.9
18:40:33|23316.72
18:40:34|23315.83
18:40:35|23317.23
18:40:36|23322.01
18:40:37|23322.74
18:40:38|23322.99
18:40:39|23317.26
18:40:40|23317.61
18:40:41|23317.94
18:40:42|23322.55
18:40:43|23316.48
18:40:44|23325.78
18:40:45|23325.71
18:40:47|23325.61
18:40:47|23325.16
18:40:49|23321.19
18:40:50|23322.36
18:40:50|23321.23
18:40:52|23324.56
18:40:53|23320.78
18:40:54|23321.11
18:40:55|23318.47
18:40:55|23317.27
18:40:57|23320.08
18:40:58|23318.49
18:40:59|23322.46
18:41:00|23320.
18:41:01|23321.95
18:41:02|23323.69
18:41:03|23323.07
18:41:04|23323.04
18:41:05|23322.01
18:41:06|23318.07
18:41:07|23322.42
18:41:08|23319.42
18:41:09|23321.93
18:41:10|23321.78
18:41:11|23320.44
18:41:12|23321.62
18:41:12|23321.52
18:41:14|23322.68
18:41:15|23325.41
18:41:16|23324.38
18:41:16|23324.84
18:41:18|23324.37
18:41:20|23324.63
18:41:21|23323.98
18:41:22|23320.13
18:41:23|23318.69
18:41:24|23319.95
18:41:25|23320.56
18:41:26|23321.25
18:41:27|23321.76
18:41:28|23319.65
18:41:29|23319.53
18:41:30|23320.39
18:41:31|23320.98
18:41:32|23320.75
18:41:33|23322.5
18:41:34|23325.52
18:41:35|23325.07
18:41:36|23324.17
18:41:37|23332.33
18:41:38|23337.75
18:41:39|23338.69
18:41:40|23335.63
18:41:41|23335.67
18:41:42|23336.43
18:41:43|23340.48
18:41:44|23350.89
18:41:45|23354.28
18:41:46|23369.05
18:41:47|23354.19
18:41:48|23344.8
18:41:49|23347.21
18:41:50|23353.79
18:41:51|23360.7
18:41:52|23367.57
18:41:53|23376.12
18:41:54|23373.2
18:41:55|23371.96
18:41:56|23365.25
18:41:57|23367.21
18:41:58|23368.38
18:41:59|23367.3
18:42:00|23375.42
18:42:01|23370.4
18:42:02|23375.17
18:42:03|23386.54
18:42:04|23387.6
18:42:05|23393.53
18:42:06|23392.72
18:42:07|23415.38
18:42:08|23410.38
18:42:09|23413.42
18:42:10|23417.28
18:42:11|23433.61
18:42:12|23438.43
18:42:13|23453.22
18:42:14|23437.42
18:42:15|23424.47
18:42:16|23424.14
18:42:17|23450.01
18:42:18|23456.
18:42:20|23434.25
18:42:20|23433.17
18:42:22|23433.3
18:42:22|23427.62
18:42:24|23423.83
18:42:25|23414.8
18:42:26|23408.94
18:42:27|23404.95
18:42:28|23403.6
18:42:29|23407.48
18:42:30|23408.55
18:42:31|23424.67
18:42:32|23412.34
18:42:33|23408.
18:42:34|23412.26
18:42:35|23411.09
18:42:36|23418.63
18:42:37|23420.48
18:42:38|23413.04
18:42:39|23409.22
18:42:40|23410.25
18:42:41|23410.01
18:42:42|23409.78
18:42:43|23407.62
18:42:45|23406.39
18:42:45|23404.38
18:42:46|23407.36
18:42:47|23406.51
18:42:48|23405.82
18:42:49|23405.24
18:42:50|23401.33
18:42:51|23404.72
18:42:52|23414.72
18:42:53|23414.14
18:42:54|23413.63
18:42:55|23410.29
18:42:56|23420.19
18:42:57|23429.07
18:42:58|23428.81
18:42:59|23428.04
18:43:00|23426.48
18:43:01|23424.82
18:43:02|23429.14
18:43:03|23427.02
18:43:04|23428.02
18:43:05|23422.16
18:43:06|23408.56
18:43:07|23403.14
18:43:08|23403.28
18:43:09|23401.79
18:43:10|23404.09
18:43:11|23411.5
18:43:12|23409.24
18:43:13|23405.99
18:43:14|23404.7
18:43:15|23403.79
18:43:16|23400.76
18:43:17|23401.17
18:43:19|23403.8
18:43:20|23402.17
18:43:21|23401.16
18:43:22|23407.84
18:43:23|23419.28
18:43:24|23414.51
18:43:24|23412.05
18:43:26|23413.62
18:43:27|23414.69
18:43:28|23417.28
18:43:29|23414.34
18:43:30|23406.35
18:43:31|23407.06
18:43:32|23402.11
18:43:33|23399.37
18:43:34|23407.3
18:43:35|23412.53
18:43:36|23412.14
18:43:37|23412.45
18:43:38|23415.19
18:43:39|23413.01
18:43:40|23409.55
18:43:41|23410.06
18:43:42|23410.14
18:43:44|23407.82
18:43:44|23401.37
18:43:45|23398.2
18:43:46|23399.71
18:43:47|23405.9
18:43:48|23408.58
18:43:49|23411.17
18:43:50|23410.89
18:43:51|23407.42
18:43:52|23407.08
18:43:53|23407.81
18:43:54|23406.22
18:43:55|23403.01
18:43:56|23400.85
18:43:57|23401.29
18:43:58|23401.75
18:43:59|23410.23
18:44:01|23406.78
18:44:01|23405.9
18:44:02|23406.36
18:44:04|23405.53
18:44:04|23402.96
18:44:06|23407.94
18:44:06|23402.98
18:44:07|23402.96
18:44:08|23404.02
18:44:10|23401.66
18:44:10|23399.75
18:44:12|23405.56
18:44:13|23406.85
18:44:14|23407.46
18:44:14|23411.02
18:44:15|23413.82
18:44:17|23415.9
18:44:17|23416.62
18:44:18|23416.28
18:44:19|23420.74
18:44:21|23426.55
18:44:22|23424.66
18:44:24|23425.69
18:44:24|23426.15
18:44:25|23430.07
18:44:27|23430.8
18:44:28|23429.18
18:44:29|23429.85
18:44:29|23426.42
18:44:31|23431.08
18:44:32|23425.76
18:44:33|23428.43
18:44:34|23421.39
18:44:35|23426.19
18:44:36|23430.98
18:44:37|23430.65
18:44:38|23428.77
18:44:39|23430.88
18:44:40|23428.86
18:44:41|23429.9
18:44:42|23428.96
18:44:43|23426.12
18:44:44|23425.63
18:44:45|23422.2
18:44:47|23426.59
18:44:47|23427.09
18:44:48|23424.75
18:44:49|23423.
18:44:50|23422.49
18:44:51|23420.54
18:44:52|23426.91
18:44:53|23427.6
18:44:54|23430.23
18:44:55|23429.46
18:44:56|23425.81
18:44:57|23428.99
18:44:58|23430.42
18:44:59|23437.8
18:45:00|23438.
18:45:01|23439.03
18:45:02|23440.03
18:45:03|23444.94
18:45:04|23443.14
18:45:05|23446.08
18:45:06|23452.89
18:45:07|23446.21
18:45:08|23450.7
18:45:09|23446.04
18:45:10|23443.49
18:45:11|23449.53
18:45:12|23457.69
18:45:13|23454.58
18:45:14|23455.74
18:45:15|23457.97
18:45:16|23458.82
18:45:17|23456.36
18:45:18|23468.28
18:45:19|23471.58
18:45:20|23471.71
18:45:22|23473.59
18:45:23|23476.5
18:45:24|23473.88
18:45:26|23480.95
18:45:27|23473.48
18:45:27|23470.61
18:45:28|23475.43
18:45:30|23476.62
18:45:31|23473.52
18:45:32|23467.
18:45:33|23462.8
18:45:34|23459.81
18:45:36|23451.48
18:45:36|23466.87
18:45:37|23470.61
18:45:38|23467.55
18:45:39|23479.66
18:45:40|23480.6
18:45:41|23480.56
18:45:42|23478.1
18:45:43|23482.06
18:45:44|23478.45
18:45:45|23478.21
18:45:46|23483.9
18:45:47|23483.65
18:45:48|23483.51
18:45:49|23482.35
18:45:51|23477.43
18:45:52|23472.2
18:45:53|23467.04
18:45:53|23475.72
18:45:55|23474.16
18:45:56|23468.63
18:45:56|23474.07
18:45:58|23471.18
18:45:59|23468.4
18:46:00|23460.86
18:46:01|23465.16
18:46:02|23465.68
18:46:03|23468.8
18:46:03|23471.57
18:46:05|23469.11
18:46:06|23464.68
18:46:07|23460.01
18:46:08|23459.99
18:46:08|23457.88
18:46:10|23455.31
18:46:11|23458.39
18:46:12|23467.55
18:46:13|23474.3
18:46:14|23473.53
18:46:15|23469.43
18:46:16|23478.05
18:46:17|23479.35
18:46:17|23480.56
18:46:18|23480.28
18:46:20|23481.9
18:46:21|23479.86
18:46:22|23471.99
18:46:23|23473.3
18:46:24|23476.5
18:46:26|23481.99
18:46:27|23484.07
18:46:28|23485.4
18:46:29|23485.79
18:46:30|23485.46
18:46:31|23483.26
18:46:33|23486.4
18:46:33|23482.26
18:46:34|23479.95
18:46:35|23477.04
18:46:37|23471.67
18:46:37|23471.76
18:46:38|23469.64
18:46:39|23471.45
18:46:40|23471.07
18:46:41|23470.62
18:46:42|23464.31
18:46:43|23464.28
18:46:45|23460.34
18:46:46|23457.23
18:46:47|23462.35
18:46:48|23459.4
18:46:49|23461.84
18:46:49|23458.45
18:46:51|23465.08
18:46:52|23459.44
18:46:53|23459.74
18:46:54|23464.74
18:46:55|23459.79
18:46:56|23457.68
18:46:56|23454.01
18:46:57|23453.69
18:46:58|23447.5
18:47:00|23454.57
18:47:01|23458.16
18:47:02|23453.45
18:47:03|23454.53
18:47:03|23452.33
18:47:05|23452.4
18:47:05|23451.
18:47:06|23448.9
18:47:07|23444.97
18:47:09|23443.03
18:47:10|23443.44
18:47:11|23440.77
18:47:11|23442.23
18:47:13|23446.8
18:47:14|23442.05
18:47:14|23446.27
18:47:16|23455.51
18:47:17|23453.86
18:47:18|23452.5
18:47:19|23451.05
18:47:20|23450.7
18:47:21|23460.25
18:47:22|23459.
18:47:23|23461.28
18:47:24|23458.25
18:47:25|23461.8
18:47:26|23460.
18:47:28|23456.22
18:47:29|23452.68
18:47:30|23447.2
18:47:31|23447.72
18:47:32|23444.42
18:47:33|23440.34
18:47:34|23442.3
18:47:35|23442.98
18:47:37|23443.38
18:47:37|23445.58
18:47:38|23447.16
18:47:39|23442.56
18:47:40|23442.27
18:47:41|23439.96
18:47:42|23441.13
18:47:43|23438.26
18:47:44|23436.9
18:47:45|23435.06
18:47:46|23436.
18:47:47|23435.46
18:47:48|23434.2
18:47:49|23429.13
18:47:50|23427.98
18:47:51|23427.71
18:47:52|23431.98
18:47:53|23428.
18:47:54|23429.5
18:47:55|23427.28
18:47:56|23423.38
18:47:57|23422.76
18:47:58|23424.83
18:47:59|23423.39
18:48:00|23421.51
18:48:01|23422.34
18:48:02|23421.61
18:48:04|23420.61
18:48:05|23419.72
18:48:05|23417.39
18:48:07|23433.47
18:48:08|23433.04
18:48:09|23442.48
18:48:10|23439.6
18:48:11|23437.28
18:48:12|23438.38
18:48:13|23441.28
18:48:14|23439.44
18:48:15|23442.35
18:48:16|23442.77
18:48:17|23441.69
18:48:18|23439.98
18:48:19|23443.83
18:48:20|23438.7
18:48:21|23439.74
18:48:22|23441.88
18:48:23|23445.15
18:48:24|23449.24
18:48:25|23448.65
18:48:26|23456.
18:48:27|23457.98
18:48:29|23455.98
18:48:29|23458.18
18:48:30|23455.12
18:48:31|23453.9
18:48:32|23451.15
18:48:33|23452.34
18:48:34|23449.94
18:48:35|23446.77
18:48:36|23449.71
18:48:38|23444.23
18:48:38|23444.95
18:48:40|23445.27
18:48:41|23444.89
18:48:41|23457.28
18:48:42|23452.01
18:48:43|23455.92
18:48:45|23449.39
18:48:45|23451.23
18:48:47|23450.29
18:48:48|23449.19
18:48:48|23447.57
18:48:50|23448.32
18:48:50|23449.49
18:48:51|23449.42
18:48:52|23449.
18:48:54|23450.73
18:48:54|23449.02
18:48:56|23449.65
18:48:57|23453.17
18:48:57|23454.24
18:48:58|23454.
18:48:59|23454.58
18:49:01|23455.49
18:49:02|23458.81
18:49:02|23462.
18:49:04|23459.31
18:49:04|23459.45
18:49:05|23458.76
18:49:06|23458.34
18:49:07|23458.
18:49:08|23460.14
18:49:10|23461.94
18:49:11|23462.72
18:49:12|23466.64
18:49:12|23467.86
18:49:14|23465.94
18:49:15|23467.68
18:49:16|23468.65
18:49:17|23465.3
18:49:18|23465.26
18:49:19|23468.79
18:49:20|23466.43
18:49:21|23466.99
18:49:22|23468.48
18:49:23|23470.51
18:49:24|23474.48
18:49:24|23474.57
18:49:26|23476.65
18:49:27|23476.08
18:49:28|23474.42
18:49:29|23475.09
18:49:30|23476.15
18:49:31|23476.45
18:49:33|23474.76
18:49:33|23473.18
18:49:34|23476.51
18:49:35|23470.23
18:49:36|23470.3
18:49:37|23470.57
18:49:38|23460.31
18:49:39|23461.08
18:49:40|23462.14
18:49:42|23459.42
18:49:43|23465.16
18:49:44|23461.76
18:49:45|23461.42
18:49:46|23459.17
18:49:47|23460.92
18:49:48|23455.68
18:49:49|23453.28
18:49:50|23453.31
18:49:51|23455.86
18:49:51|23464.3
18:49:52|23459.89
18:49:54|23460.41
18:49:55|23461.2
18:49:56|23464.24
18:49:57|23464.43
18:49:58|23465.32
18:49:59|23467.74
18:50:00|23464.12
18:50:01|23464.09
18:50:02|23460.77
18:50:03|23460.76
18:50:04|23463.26
18:50:05|23462.46
18:50:06|23462.64
18:50:07|23468.32
18:50:08|23469.1
18:50:09|23473.
18:50:10|23476.44
18:50:11|23473.25
18:50:12|23474.04
18:50:13|23473.17
18:50:14|23473.39
18:50:15|23472.68
18:50:16|23473.08
18:50:17|23473.54
18:50:18|23472.96
18:50:19|23469.42
18:50:20|23475.52
18:50:21|23475.53
18:50:22|23469.96
18:50:23|23467.84
18:50:24|23474.8
18:50:25|23472.8
18:50:26|23469.37
18:50:28|23466.09
18:50:29|23466.17
18:50:29|23465.92
18:50:31|23466.85
18:50:32|23475.27
18:50:33|23479.86
18:50:34|23475.58
18:50:35|23476.5
18:50:36|23472.92
18:50:37|23477.
18:50:38|23473.95
18:50:39|23472.11
18:50:40|23471.56
18:50:41|23473.06
18:50:42|23471.88
18:50:43|23474.43
18:50:44|23472.48
18:50:45|23466.94
18:50:46|23468.96
18:50:47|23466.52
18:50:48|23466.61
18:50:49|23467.91
18:50:50|23471.32
18:50:51|23469.39
18:50:52|23469.43
18:50:53|23471.85
18:50:55|23467.07
18:50:55|23468.99
18:50:56|23468.02
18:50:57|23474.03
18:50:58|23475.67
18:50:59|23477.93
18:51:00|23476.85
18:51:01|23477.87
18:51:02|23481.24
18:51:03|23480.8
18:51:04|23483.34
18:51:05|23485.52
18:51:06|23486.55
18:51:07|23489.64
18:51:08|23490.
18:51:09|23487.88
18:51:10|23490.
18:51:11|23490.31
18:51:12|23492.66
18:51:13|23493.11
18:51:14|23490.81
18:51:16|23485.12
18:51:16|23488.71
18:51:18|23485.88
18:51:19|23479.6
18:51:19|23478.71
18:51:20|23482.99
18:51:21|23484.23
18:51:22|23486.48
18:51:23|23478.23
18:51:25|23473.96
18:51:25|23467.33
18:51:26|23463.82
18:51:28|23469.96
18:51:29|23469.58
18:51:30|23466.44
18:51:31|23464.13
18:51:32|23467.39
18:51:33|23467.31
18:51:35|23471.11
18:51:35|23470.08
18:51:37|23475.78
18:51:38|23476.22
18:51:39|23470.98
18:51:40|23471.04
18:51:40|23471.83
18:51:41|23470.08
18:51:43|23470.2
18:51:44|23468.95
18:51:45|23468.1
18:51:46|23470.72
18:51:47|23474.74
18:51:47|23468.38
18:51:49|23466.84
18:51:50|23468.89
18:51:51|23466.53
18:51:52|23465.74
18:51:53|23464.73
18:51:53|23465.22
18:51:55|23464.91
18:51:56|23465.95
18:51:57|23463.13
18:51:58|23463.5
18:51:59|23468.63
18:52:00|23467.43
18:52:01|23466.81
18:52:02|23466.4
18:52:03|23466.43
18:52:04|23467.25
18:52:05|23464.77
18:52:06|23462.7
18:52:07|23458.7
18:52:08|23456.54
18:52:10|23460.52
18:52:10|23460.94
18:52:11|23461.44
18:52:12|23470.66
18:52:13|23470.29
18:52:14|23467.51
18:52:15|23463.81
18:52:16|23464.48
18:52:17|23466.3
18:52:18|23469.82
18:52:19|23472.95
18:52:20|23479.85
18:52:21|23486.27
18:52:22|23486.6
18:52:23|23483.82
18:52:24|23482.74
18:52:25|23485.66
18:52:26|23483.43
18:52:27|23502.
18:52:29|23488.97
18:52:30|23494.63
18:52:31|23492.7
18:52:32|23492.53
18:52:33|23494.48
18:52:34|23496.23
18:52:35|23504.07
18:52:36|23505.05
18:52:37|23505.55
18:52:38|23502.91
18:52:39|23520.
18:52:40|23508.23
18:52:41|23508.37
18:52:42|23508.89
18:52:43|23506.53
18:52:44|23504.94
18:52:45|23507.87
18:52:46|23508.92
18:52:47|23512.47
18:52:48|23514.43
18:52:49|23519.19
18:52:50|23517.01
18:52:51|23521.8
18:52:52|23528.67
18:52:53|23524.05
18:52:54|23517.41
18:52:56|23519.28
18:52:56|23514.73
18:52:58|23511.64
18:52:59|23513.8
18:53:00|23517.35
18:53:00|23509.51
18:53:02|23505.99
18:53:03|23506.26
18:53:04|23504.26
18:53:05|23506.26
18:53:06|23499.9
18:53:07|23495.76
18:53:08|23500.47
18:53:09|23501.53
18:53:09|23502.56
18:53:10|23503.78
18:53:12|23508.26
18:53:12|23512.17
18:53:14|23516.93
18:53:15|23515.79
18:53:16|23521.2
18:53:17|23519.08
18:53:18|23515.26
18:53:19|23525.88
18:53:20|23522.16
18:53:21|23529.28
18:53:22|23525.69
18:53:23|23523.48
18:53:23|23528.99
18:53:25|23533.58
18:53:26|23534.92
18:53:26|23531.61
18:53:28|23534.82
18:53:29|23529.59
18:53:30|23518.79
18:53:31|23528.02
18:53:32|23531.86
18:53:33|23531.52
18:53:35|23524.52
18:53:35|23531.42
18:53:37|23526.49
18:53:38|23527.46
18:53:39|23523.14
18:53:39|23515.57
18:53:41|23516.01
18:53:42|23516.07
18:53:43|23511.97
18:53:44|23510.93
18:53:45|23507.83
18:53:46|23508.
18:53:47|23507.79
18:53:48|23511.
18:53:49|23508.05
18:53:50|23507.54
18:53:51|23505.
18:53:52|23505.27
18:53:53|23516.38
18:53:54|23514.71
18:53:55|23509.66
18:53:56|23513.45
18:53:57|23513.67
18:53:58|23515.13
18:53:59|23509.06
18:54:00|23503.46
18:54:01|23501.94
18:54:03|23513.81
18:54:04|23513.15
18:54:04|23513.32
18:54:06|23517.67
18:54:07|23521.34
18:54:07|23520.45
18:54:09|23527.92
18:54:10|23520.91
18:54:11|23515.24
18:54:12|23515.95
18:54:12|23512.09
18:54:14|23512.26
18:54:15|23507.15
18:54:16|23504.88
18:54:17|23507.25
18:54:18|23502.53
18:54:19|23512.92
18:54:20|23523.7
18:54:20|23521.78
18:54:22|23516.76
18:54:23|23518.98
18:54:24|23516.64
18:54:25|23512.48
18:54:26|23511.03
18:54:26|23506.98
18:54:28|23506.2
18:54:29|23514.56
18:54:30|23523.84
18:54:31|23518.59
18:54:32|23516.34
18:54:33|23516.89
18:54:34|23515.94
18:54:36|23513.78
18:54:37|23508.57
18:54:38|23509.88
18:54:39|23508.33
18:54:40|23512.97
18:54:41|23512.85
18:54:42|23510.42
18:54:43|23516.65
18:54:44|23513.18
18:54:46|23509.71
18:54:47|23512.3
18:54:47|23512.04
18:54:48|23507.82
18:54:50|23510.67
18:54:50|23508.93
18:54:51|23506.9
18:54:52|23507.27
18:54:54|23509.95
18:54:55|23508.56
18:54:55|23504.95
18:54:57|23505.75
18:54:58|23505.78
18:54:59|23505.18
18:55:00|23504.91
18:55:01|23504.41
18:55:02|23503.47
18:55:03|23506.56
18:55:04|23511.67
18:55:05|23509.08
18:55:06|23511.32
18:55:07|23509.77
18:55:08|23509.56
18:55:09|23512.59
18:55:10|23512.04
18:55:11|23519.89
18:55:11|23522.23
18:55:13|23519.46
18:55:14|23516.88
18:55:15|23518.36
18:55:16|23528.4
18:55:17|23528.01
18:55:18|23529.91
18:55:19|23527.69
18:55:20|23534.18
18:55:21|23528.65
18:55:22|23527.66
18:55:23|23525.11
18:55:24|23526.14
18:55:25|23528.07
18:55:26|23527.58
18:55:27|23525.41
18:55:28|23524.35
18:55:29|23526.63
18:55:30|23526.13
18:55:31|23524.12
18:55:32|23519.84
18:55:33|23516.84
18:55:35|23516.09
18:55:36|23514.94
18:55:37|23515.44
18:55:38|23515.74
18:55:39|23515.22
18:55:40|23512.43
18:55:41|23514.06
18:55:42|23512.93
18:55:43|23503.93
18:55:44|23504.73
18:55:45|23502.92
18:55:46|23503.23
18:55:47|23500.29
18:55:49|23499.18
18:55:50|23498.45
18:55:50|23498.67
18:55:52|23497.65
18:55:53|23493.4
18:55:53|23487.92
18:55:55|23483.7
18:55:55|23483.99
18:55:56|23481.09
18:55:57|23479.49
18:55:58|23480.07
18:56:00|23479.21
18:56:00|23486.91
18:56:01|23486.03
18:56:02|23489.41
18:56:03|23496.53
18:56:04|23502.21
18:56:05|23499.74
18:56:07|23497.36
18:56:08|23495.58
18:56:09|23499.
18:56:09|23506.79
18:56:11|23504.6
18:56:11|23502.96
18:56:12|23501.58
18:56:14|23499.06
18:56:14|23499.67
18:56:15|23495.21
18:56:16|23493.4
18:56:18|23500.12
18:56:19|23499.68
18:56:20|23497.87
18:56:20|23495.3
18:56:21|23497.23
18:56:22|23493.51
18:56:24|23490.85
18:56:25|23490.01
18:56:26|23488.75
18:56:27|23482.04
18:56:27|23485.31
18:56:28|23488.97
18:56:30|23490.6
18:56:30|23490.89
18:56:31|23488.42
18:56:33|23481.99
18:56:34|23484.05
18:56:35|23484.68
18:56:36|23486.53
18:56:38|23486.11
18:56:39|23488.57
18:56:40|23487.59
18:56:41|23489.2
18:56:42|23489.01
18:56:43|23485.3
18:56:44|23488.65
18:56:46|23486.55
18:56:46|23490.08
18:56:48|23491.84
18:56:48|23482.29
18:56:50|23480.83
18:56:51|23482.79
18:56:52|23485.22
18:56:53|23486.8
18:56:54|23488.49
18:56:55|23486.53
18:56:55|23484.48
18:56:57|23484.59
18:56:58|23486.12
18:56:58|23482.21
18:56:59|23485.87
18:57:01|23484.1
18:57:01|23486.18
18:57:03|23482.96
18:57:04|23481.23
18:57:05|23484.06
18:57:05|23482.67
18:57:06|23483.98
18:57:08|23481.98
18:57:08|23481.54
18:57:10|23480.23
18:57:10|23478.38
18:57:12|23477.
18:57:13|23482.38
18:57:14|23477.51
18:57:15|23478.34
18:57:16|23477.74
18:57:17|23478.62
18:57:18|23478.52
18:57:19|23478.68
18:57:20|23477.93
18:57:21|23477.31
18:57:22|23480.43
18:57:23|23487.76
18:57:24|23489.07
18:57:25|23485.11
18:57:26|23480.
18:57:27|23479.
18:57:28|23480.7
18:57:29|23483.71
18:57:30|23482.6
18:57:31|23482.81
18:57:32|23485.06
18:57:33|23485.71
18:57:35|23486.68
18:57:35|23485.28
18:57:37|23479.11
18:57:38|23480.01
18:57:39|23481.42
18:57:40|23481.28
18:57:41|23481.36
18:57:42|23482.59
18:57:43|23484.18
18:57:44|23488.69
18:57:45|23489.
18:57:46|23487.25
18:57:47|23488.53
18:57:48|23488.49
18:57:50|23489.2
18:57:50|23489.56
18:57:51|23489.69
18:57:53|23489.18
18:57:53|23492.06
18:57:54|23491.04
18:57:56|23492.88
18:57:57|23490.62
18:57:58|23491.2
18:57:59|23491.75
18:58:00|23491.33
18:58:01|23492.16
18:58:01|23491.22
18:58:03|23490.49
18:58:04|23487.44
18:58:05|23483.64
18:58:06|23481.57
18:58:06|23478.49
18:58:08|23479.34
18:58:09|23480.36
18:58:10|23478.82
18:58:11|23480.26
18:58:11|23479.22
18:58:13|23479.04
18:58:14|23477.83
18:58:15|23477.44
18:58:16|23477.53
18:58:17|23476.47
18:58:18|23472.27
18:58:19|23474.85
18:58:20|23474.81
18:58:21|23474.67
18:58:22|23473.5
18:58:23|23473.68
18:58:24|23471.05
18:58:25|23471.82
18:58:26|23470.82
18:58:27|23471.06
18:58:28|23470.77
18:58:29|23470.74
18:58:30|23470.36
18:58:31|23467.52
18:58:32|23472.28
18:58:33|23470.07
18:58:34|23472.32
18:58:36|23470.69
18:58:37|23468.87
18:58:38|23470.01
18:58:39|23471.04
18:58:40|23469.31
18:58:41|23471.89
18:58:42|23479.23
18:58:43|23480.86
18:58:45|23481.54
18:58:45|23478.3
18:58:46|23474.84
18:58:47|23472.43
18:58:48|23473.33
18:58:49|23474.8
18:58:51|23471.48
18:58:52|23472.19
18:58:53|23471.99
18:58:53|23471.31
18:58:55|23471.03
18:58:56|23472.07
18:58:57|23472.98
18:58:57|23470.
18:58:59|23470.89
18:59:00|23472.18
18:59:00|23475.76
18:59:01|23474.13
18:59:03|23474.64
18:59:04|23474.51
18:59:05|23477.61
18:59:06|23477.94
18:59:06|23477.98
18:59:08|23478.06
18:59:09|23476.02
18:59:10|23478.23
18:59:11|23476.99
18:59:12|23476.65
18:59:13|23476.95
18:59:14|23476.39
18:59:15|23476.4
18:59:16|23475.47
18:59:17|23474.96
18:59:18|23475.78
18:59:19|23474.56
18:59:20|23472.85
18:59:21|23472.48
18:59:22|23472.1
18:59:23|23473.48
18:59:24|23471.38
18:59:25|23471.88
18:59:26|23471.05
18:59:27|23472.01
18:59:28|23472.26
18:59:29|23472.49
18:59:30|23470.16
18:59:31|23470.57
18:59:32|23470.52
18:59:33|23470.83
18:59:35|23468.39
18:59:36|23468.31
18:59:37|23466.85
18:59:37|23469.
18:59:39|23470.28
18:59:40|23471.8
18:59:41|23472.55
18:59:42|23475.61
18:59:44|23476.33
18:59:44|23477.83
18:59:46|23477.83
18:59:47|23477.02
18:59:48|23477.83
18:59:49|23480.49
18:59:50|23480.
18:59:51|23479.07
18:59:51|23480.72
18:59:53|23480.71
18:59:54|23481.23
18:59:54|23477.79
18:59:56|23478.93
18:59:56|23478.41
18:59:58|23483.65
18:59:59|23485.63
19:00:00|23486.43
19:00:01|23490.35
19:00:03|23490.73
19:00:03|23490.15
19:00:04|23488.2
19:00:05|23490.81
19:00:06|23491.51
19:00:07|23489.1
19:00:08|23489.62
19:00:09|23489.34
19:00:10|23490.06
19:00:11|23491.28
19:00:12|23491.18
19:00:14|23491.84
19:00:15|23490.36
19:00:15|23495.39
19:00:16|23496.01
19:00:18|23491.35
19:00:18|23494.27
19:00:19|23493.
19:00:21|23489.08
19:00:21|23487.24
19:00:22|23489.2
19:00:23|23488.94
19:00:24|23483.75
19:00:25|23480.12
19:00:26|23477.38
19:00:27|23474.59
19:00:28|23472.41
19:00:29|23475.1
19:00:31|23477.63
19:00:31|23475.5
19:00:33|23476.91
19:00:33|23477.27
19:00:34|23477.73
19:00:35|23476.47
19:00:37|23476.77
19:00:38|23478.26
19:00:39|23481.43
19:00:41|23477.61
19:00:41|23479.99
19:00:42|23480.75
19:00:43|23479.44
19:00:44|23478.24
19:00:45|23474.47
19:00:46|23473.56
19:00:48|23474.92
19:00:48|23473.21
19:00:49|23474.74
19:00:50|23474.68
19:00:51|23474.
19:00:53|23472.94
19:00:53|23472.11
19:00:55|23471.2
19:00:55|23472.02
19:00:56|23472.54
19:00:57|23471.6
19:00:58|23474.86
19:00:59|23476.15
19:01:01|23475.13
19:01:01|23474.82
19:01:03|23476.21
19:01:04|23474.82
19:01:04|23474.13
19:01:05|23472.72
19:01:07|23475.19
19:01:07|23473.8
19:01:08|23476.55
19:01:09|23475.14
19:01:10|23473.55
19:01:11|23471.92
19:01:12|23473.5
19:01:13|23472.61
19:01:15|23479.33
19:01:16|23478.33
19:01:17|23478.33
19:01:17|23478.47
19:01:18|23479.39
19:01:19|23479.63
19:01:21|23479.78
19:01:22|23479.53
19:01:23|23479.48
19:01:24|23481.28
19:01:25|23478.73
19:01:26|23477.63
19:01:27|23478.05
19:01:28|23480.47
19:01:29|23482.71
19:01:30|23477.
19:01:31|23474.06
19:01:32|23471.86
19:01:33|23472.51
19:01:33|23477.35
19:01:35|23476.61
19:01:36|23476.88
19:01:37|23477.34
19:01:37|23481.96
19:01:39|23481.33
19:01:40|23481.39
19:01:42|23481.15
19:01:42|23479.24
19:01:44|23477.13
19:01:44|23475.49
19:01:46|23475.08
19:01:46|23475.64
19:01:48|23476.86
19:01:48|23479.45
19:01:50|23479.43
19:01:51|23479.59
19:01:52|23477.57
19:01:53|23479.6
19:01:54|23479.34
19:01:55|23479.67
19:01:56|23481.23
19:01:57|23481.51
19:01:58|23480.97
19:01:59|23481.28
19:02:00|23481.58
19:02:01|23477.99
19:02:02|23473.53
19:02:03|23473.14
19:02:04|23473.57
19:02:05|23473.53
19:02:06|23475.15
19:02:07|23475.24
19:02:08|23475.24
19:02:09|23473.14
19:02:10|23476.19
19:02:11|23474.08
19:02:12|23471.73
19:02:13|23473.31
19:02:14|23471.93
19:02:15|23471.93
19:02:16|23471.37
19:02:17|23470.05
19:02:18|23466.92
19:02:19|23463.65
19:02:20|23464.56
19:02:21|23466.04
19:02:22|23466.88
19:02:23|23466.94
19:02:24|23464.18
19:02:25|23471.56
19:02:26|23477.77
19:02:27|23475.57
19:02:28|23474.17
19:02:29|23469.59
19:02:30|23468.44
19:02:32|23468.59
19:02:32|23469.15
19:02:33|23469.11
19:02:34|23468.63
19:02:35|23468.07
19:02:36|23469.84
19:02:37|23468.63
19:02:38|23468.91
19:02:40|23469.06
19:02:41|23466.43
19:02:42|23465.54
19:02:43|23462.39
19:02:45|23459.45
19:02:46|23458.28
19:02:47|23459.56
19:02:48|23459.28
19:02:48|23457.26
19:02:50|23458.04
19:02:50|23456.17
19:02:52|23454.64
19:02:52|23453.06
19:02:53|23453.48
19:02:55|23452.92
19:02:55|23453.72
19:02:56|23450.58
19:02:58|23454.23
19:02:59|23454.76
19:03:00|23455.77
19:03:01|23450.98
19:03:01|23450.03
19:03:03|23451.01
19:03:03|23451.62
19:03:05|23453.82
19:03:05|23450.3
19:03:07|23449.87
19:03:07|23450.79
19:03:09|23451.33
19:03:10|23450.58
19:03:10|23452.8
19:03:11|23453.01
19:03:13|23450.41
19:03:13|23448.9
19:03:15|23451.15
19:03:16|23451.13
19:03:17|23451.46
19:03:18|23450.53
19:03:19|23450.6
19:03:20|23451.58
19:03:21|23453.38
19:03:21|23455.08
19:03:23|23457.33
19:03:24|23456.86
19:03:25|23454.99
19:03:26|23453.86
19:03:27|23453.91
19:03:28|23455.44
19:03:29|23458.95
19:03:30|23458.9
19:03:31|23459.41
19:03:32|23463.87
19:03:33|23464.21
19:03:34|23462.88
19:03:35|23463.68
19:03:36|23462.94
19:03:37|23461.35
19:03:38|23462.36
19:03:39|23463.72
19:03:40|23466.
19:03:42|23467.6
19:03:43|23466.5
19:03:44|23467.2
19:03:45|23465.91
19:03:46|23465.23
19:03:46|23467.88
19:03:48|23467.15
19:03:49|23466.06
19:03:50|23467.83
19:03:51|23465.92
19:03:52|23465.7
19:03:53|23466.3
19:03:54|23465.42
19:03:55|23466.65
19:03:56|23465.38
19:03:57|23464.74
19:03:58|23466.11
19:04:00|23460.39
19:04:00|23460.47
19:04:01|23459.28
19:04:03|23459.55
19:04:03|23458.94
19:04:05|23454.13
19:04:05|23454.9
19:04:07|23455.9
19:04:08|23454.74
19:04:09|23454.98
19:04:10|23454.68
19:04:10|23455.62
19:04:12|23453.92
19:04:13|23454.1
19:04:13|23453.59
19:04:15|23453.01
19:04:15|23454.31
19:04:16|23454.55
19:04:18|23453.93
19:04:18|23451.89
19:04:19|23450.71
19:04:20|23454.66
19:04:21|23456.49
19:04:23|23452.49
19:04:23|23452.89
19:04:25|23452.77
19:04:25|23453.44
19:04:27|23454.75
19:04:27|23453.05
19:04:28|23451.53
19:04:30|23452.86
19:04:31|23453.76
19:04:31|23453.62
19:04:33|23450.17
19:04:34|23450.43
19:04:35|23449.11
19:04:35|23450.77
19:04:36|23449.93
19:04:38|23450.84
19:04:38|23450.61
19:04:39|23451.7
19:04:41|23455.
19:04:41|23455.34
19:04:43|23456.88
19:04:44|23455.51
19:04:45|23454.56
19:04:46|23454.4
19:04:47|23454.56
19:04:48|23454.44
19:04:49|23453.48
19:04:50|23452.21
19:04:51|23451.3
19:04:52|23450.48
19:04:53|23451.95
19:04:54|23454.64
19:04:56|23455.38
19:04:56|23454.19
19:04:57|23453.46
19:04:58|23452.78
19:04:59|23453.39
19:05:00|23450.37
19:05:01|23450.98
19:05:02|23450.57
19:05:03|23451.6
19:05:04|23450.57
19:05:05|23450.48
19:05:06|23448.36
19:05:07|23447.78
19:05:08|23449.42
19:05:09|23449.24
19:05:10|23451.15
19:05:11|23452.22
19:05:12|23451.02
19:05:13|23449.06
19:05:14|23448.43
19:05:15|23448.46
19:05:16|23448.23
19:05:17|23449.68
19:05:18|23450.48
19:05:19|23450.19
19:05:20|23448.83
19:05:22|23447.27
19:05:22|23446.72
19:05:23|23445.76
19:05:25|23444.73
19:05:25|23444.62
19:05:26|23444.59
19:05:27|23445.31
19:05:29|23444.
19:05:29|23442.73
19:05:30|23446.52
19:05:31|23446.74
19:05:33|23449.65
19:05:33|23449.06
19:05:34|23449.38
19:05:35|23448.08
19:05:36|23447.39
19:05:37|23447.05
19:05:38|23447.05
19:05:39|23449.72
19:05:41|23447.57
19:05:42|23448.64
19:05:43|23449.73
19:05:44|23448.85
19:05:46|23448.22
19:05:46|23448.15
19:05:47|23448.4
19:05:48|23448.93
19:05:50|23450.68
19:05:51|23450.7
19:05:52|23449.39
19:05:53|23450.95
19:05:54|23450.14
19:05:55|23448.36
19:05:56|23446.94
19:05:57|23447.14
19:05:57|23446.92
19:05:59|23446.63
19:06:00|23447.37
19:06:01|23449.94
19:06:02|23450.03
19:06:03|23451.16
19:06:04|23451.21
19:06:05|23449.07
19:06:06|23448.89
19:06:07|23449.04
19:06:08|23448.79
19:06:09|23450.
19:06:10|23447.96
19:06:11|23448.7
19:06:12|23446.3
19:06:13|23446.37
19:06:14|23445.8
19:06:15|23445.35
19:06:16|23445.05
19:06:17|23444.23
19:06:18|23444.47
19:06:19|23445.3
19:06:20|23445.28
19:06:21|23448.66
19:06:22|23447.16
19:06:23|23446.63
19:06:24|23447.12
19:06:25|23445.78
19:06:26|23447.71
19:06:27|23447.09
19:06:28|23447.25
19:06:29|23447.19
19:06:30|23447.57
19:06:31|23445.34
19:06:32|23446.37
19:06:33|23447.09
19:06:34|23447.08
19:06:35|23450.48
19:06:37|23437.42
19:06:37|23437.57
19:06:38|23440.2
19:06:39|23441.96
19:06:40|23442.58
19:06:41|23445.68
19:06:43|23447.17
19:06:44|23446.57
19:06:45|23446.41
19:06:46|23441.96
19:06:47|23439.73
19:06:48|23440.68
19:06:49|23437.13
19:06:50|23434.95
19:06:51|23434.31
19:06:53|23433.55
19:06:53|23434.91
19:06:54|23432.12
19:06:55|23430.67
19:06:56|23431.44
19:06:57|23435.
19:06:58|23432.64
19:06:59|23433.68
19:07:00|23434.12
19:07:02|23434.38
19:07:02|23432.95
19:07:04|23432.22
19:07:05|23438.27
19:07:06|23436.18
19:07:07|23437.03
19:07:08|23442.24
19:07:08|23440.6
19:07:10|23439.79
19:07:11|23434.83
19:07:11|23435.22
19:07:12|23433.98
19:07:14|23433.15
19:07:15|23432.3
19:07:16|23434.68
19:07:16|23433.91
19:07:17|23432.65
19:07:18|23434.61
19:07:19|23431.64
19:07:20|23430.64
19:07:21|23430.22
19:07:23|23428.9
19:07:23|23429.68
19:07:24|23429.85
19:07:25|23429.06
19:07:27|23429.02
19:07:28|23427.8
19:07:29|23424.63
19:07:30|23427.04
19:07:30|23424.96
19:07:31|23425.65
19:07:32|23423.43
19:07:33|23422.56
19:07:34|23420.52
19:07:35|23420.32
19:07:36|23421.4
19:07:37|23418.77
19:07:38|23419.26
19:07:40|23412.96
19:07:40|23415.21
19:07:41|23414.52
19:07:43|23410.83
19:07:44|23407.58
19:07:45|23406.16
19:07:46|23400.
19:07:48|23395.61
19:07:48|23397.
19:07:49|23394.29
19:07:51|23388.
19:07:52|23385.38
19:07:53|23387.56
19:07:54|23387.25
19:07:55|23392.28
19:07:56|23390.2
19:07:57|23395.65
19:07:58|23398.67
19:07:59|23397.82
19:08:00|23395.42
19:08:01|23394.36
19:08:02|23395.62
19:08:03|23397.87
19:08:04|23398.4
19:08:05|23399.5
19:08:06|23398.16
19:08:07|23398.79
19:08:08|23398.81
19:08:09|23393.34
19:08:10|23395.43
19:08:12|23394.75
19:08:12|23395.08
19:08:13|23393.71
19:08:15|23395.86
19:08:15|23394.4
19:08:17|23389.29
19:08:18|23389.1
19:08:18|23394.09
19:08:19|23393.71
19:08:20|23397.53
19:08:21|23390.82
19:08:23|23388.1
19:08:23|23387.85
19:08:25|23387.05
19:08:25|23387.76
19:08:26|23384.52
19:08:28|23382.96
19:08:29|23384.17
19:08:29|23379.52
19:08:30|23379.72
19:08:32|23381.86
19:08:32|23379.31
19:08:33|23384.99
19:08:35|23385.77
19:08:36|23387.21
19:08:37|23384.85
19:08:37|23384.43
19:08:38|23386.13
19:08:39|23385.36
19:08:41|23389.61
19:08:42|23390.53
19:08:43|23381.96
19:08:43|23381.37
19:08:45|23380.11
19:08:46|23378.02
19:08:48|23376.48
19:08:48|23377.72
19:08:49|23381.17
19:08:50|23381.47
19:08:51|23380.37
19:08:52|23380.31
19:08:53|23373.12
19:08:54|23373.6
19:08:55|23374.33
19:08:56|23378.91
19:08:57|23379.4
19:08:58|23375.93
19:08:59|23376.04
19:09:00|23376.22
19:09:01|23374.42
19:09:02|23373.45
19:09:03|23371.23
19:09:04|23369.46
19:09:05|23377.39
19:09:07|23390.68
19:09:07|23392.57
19:09:08|23394.51
19:09:09|23395.98
19:09:10|23397.61
19:09:12|23400.48
19:09:12|23403.58
19:09:14|23406.63
19:09:15|23404.18
19:09:16|23402.49
19:09:17|23394.62
19:09:18|23396.65
19:09:19|23393.23
19:09:20|23385.95
19:09:21|23385.42
19:09:22|23377.1
19:09:23|23376.22
19:09:24|23376.35
19:09:25|23376.94
19:09:26|23372.3
19:09:27|23376.24
19:09:28|23377.8
19:09:29|23379.49
19:09:30|23377.24
19:09:31|23384.34
19:09:32|23378.72
19:09:33|23377.42
19:09:34|23381.55
19:09:35|23376.96
19:09:36|23373.99
19:09:37|23375.18
19:09:38|23374.44
19:09:39|23373.18
19:09:40|23373.23
19:09:41|23377.9
19:09:42|23374.75
19:09:43|23377.38
19:09:44|23378.97
19:09:45|23376.86
19:09:47|23380.86
19:09:48|23379.74
19:09:49|23378.73
19:09:50|23380.07
19:09:51|23380.44
19:09:52|23381.16
19:09:53|23383.72
19:09:54|23381.14
19:09:55|23382.42
19:09:56|23387.16
19:09:57|23388.87
19:09:58|23384.36
19:09:59|23385.77
19:10:00|23390.51
19:10:01|23391.23
19:10:02|23392.06
19:10:03|23391.66
19:10:04|23390.69
19:10:05|23389.41
19:10:06|23392.27
19:10:07|23391.31
19:10:08|23391.44
19:10:09|23392.47
19:10:10|23396.67
19:10:11|23396.39
19:10:12|23393.74
19:10:13|23392.97
19:10:14|23393.08
19:10:15|23393.18
19:10:17|23395.38
19:10:17|23397.86
19:10:19|23400.02
19:10:19|23400.9
19:10:20|23402.75
19:10:21|23400.89
19:10:23|23407.07
19:10:23|23406.11
19:10:24|23407.68
19:10:25|23411.44
19:10:26|23411.02
19:10:28|23405.88
19:10:29|23406.68
19:10:29|23409.82
19:10:30|23405.49
19:10:32|23407.28
19:10:33|23408.21
19:10:33|23406.88
19:10:34|23406.47
19:10:36|23406.52
19:10:36|23409.72
19:10:37|23400.66
19:10:38|23400.55
19:10:39|23400.46
19:10:40|23402.12
19:10:41|23399.92
19:10:42|23400.98
19:10:43|23401.33
19:10:45|23400.47
19:10:45|23399.95
19:10:47|23399.36
19:10:48|23398.43
19:10:50|23396.64
19:10:51|23398.38
19:10:52|23398.64
19:10:53|23397.13
19:10:54|23396.5
19:10:55|23395.22
19:10:56|23396.28
19:10:57|23395.85
19:10:58|23395.41
19:10:59|23395.14
19:11:00|23395.43
19:11:01|23395.22
19:11:02|23394.93
19:11:03|23395.69
19:11:04|23395.77
19:11:04|23395.12
19:11:06|23394.74
19:11:07|23395.28
19:11:08|23395.45
19:11:09|23395.43
19:11:10|23396.58
19:11:11|23402.86
19:11:12|23403.98
19:11:13|23402.96
19:11:14|23405.91
19:11:15|23406.45
19:11:16|23408.65
19:11:17|23415.67
19:11:18|23407.7
19:11:19|23406.51
19:11:21|23404.93
19:11:21|23405.77
19:11:23|23406.13
19:11:24|23401.1
19:11:25|23401.42
19:11:26|23401.26
19:11:26|23403.42
19:11:28|23401.37
19:11:29|23402.48
19:11:30|23400.92
19:11:31|23401.54
19:11:32|23408.65
19:11:33|23407.53
19:11:34|23407.58
19:11:35|23407.49
19:11:36|23406.48
19:11:37|23407.22
19:11:38|23407.33
19:11:39|23406.65
19:11:40|23406.6
19:11:41|23405.16
19:11:42|23401.62
19:11:43|23402.9
19:11:44|23405.78
19:11:45|23408.69
19:11:46|23410.73
19:11:47|23407.98
19:11:49|23407.69
19:11:49|23409.3
19:11:50|23409.32
19:11:52|23414.2
19:11:53|23412.72
19:11:54|23412.57
19:11:55|23414.5
19:11:56|23414.82
19:11:57|23416.52
19:11:58|23414.87
19:11:59|23415.07
19:12:00|23415.39
19:12:01|23417.48
19:12:02|23416.38
19:12:03|23418.28
19:12:04|23416.31
19:12:05|23417.33
19:12:06|23418.43
19:12:07|23422.11
19:12:08|23424.32
19:12:09|23426.83
19:12:10|23426.88
19:12:11|23430.08
19:12:12|23429.13
19:12:13|23430.2
19:12:14|23437.83
19:12:15|23435.47
19:12:16|23436.46
19:12:17|23429.83
19:12:18|23431.13
19:12:19|23431.93
19:12:20|23429.3
19:12:21|23430.46
19:12:22|23429.6
19:12:23|23427.14
19:12:24|23429.04
19:12:25|23428.9
19:12:26|23430.9
19:12:27|23436.4
19:12:28|23435.76
19:12:29|23437.32
19:12:30|23437.22
19:12:31|23439.12
19:12:32|23440.38
19:12:33|23440.71
19:12:34|23442.86
19:12:35|23443.48
19:12:36|23445.81
19:12:37|23445.07
19:12:38|23446.96
19:12:39|23446.9
19:12:40|23445.83
19:12:41|23449.41
19:12:42|23449.93
19:12:43|23451.62
19:12:44|23452.13
19:12:45|23446.73
19:12:46|23445.2
19:12:47|23441.46
19:12:48|23438.11
19:12:50|23438.29
19:12:50|23438.71
19:12:52|23435.76
19:12:53|23433.67
19:12:54|23433.65
19:12:54|23434.12
19:12:55|23433.9
19:12:56|23434.5
19:12:58|23433.89
19:12:59|23432.52
19:12:59|23432.43
19:13:01|23432.17
19:13:02|23431.75
19:13:03|23432.27
19:13:04|23432.33
19:13:05|23432.71
19:13:06|23435.08
19:13:07|23438.11
19:13:08|23438.67
19:13:09|23432.31
19:13:10|23432.88
19:13:12|23431.03
19:13:12|23430.88
19:13:13|23431.98
19:13:14|23432.4
19:13:15|23431.54
19:13:16|23431.19
19:13:17|23435.14
19:13:18|23432.36
19:13:19|23433.59
19:13:20|23435.95
19:13:21|23433.91
19:13:22|23433.34
19:13:23|23428.39
19:13:24|23424.04
19:13:25|23429.17
19:13:26|23428.76
19:13:27|23428.44
19:13:28|23428.97
19:13:29|23429.18
19:13:30|23429.01
19:13:31|23427.
19:13:32|23424.29
19:13:33|23423.08
19:13:34|23423.58
19:13:35|23423.58
19:13:36|23424.31
19:13:37|23423.43
19:13:38|23423.94
19:13:39|23425.67
19:13:40|23427.62
19:13:41|23428.24
19:13:42|23428.17
19:13:43|23427.98
19:13:44|23426.28
19:13:45|23424.82
19:13:46|23426.11
19:13:47|23427.08
19:13:48|23428.38
19:13:50|23428.22
19:13:50|23427.62
19:13:52|23429.28
19:13:53|23428.65
19:13:54|23429.16
19:13:55|23428.56
19:13:56|23427.95
19:13:56|23427.78
19:13:58|23427.78
19:13:59|23428.63
19:14:00|23429.34
19:14:01|23435.61
19:14:02|23436.12
19:14:03|23442.69
19:14:03|23438.9
19:14:05|23438.28
19:14:06|23438.98
19:14:06|23443.13
19:14:08|23446.48
19:14:09|23448.55
19:14:10|23447.18
19:14:11|23446.99
19:14:12|23446.65
19:14:13|23447.39
19:14:14|23444.6
19:14:15|23443.76
19:14:16|23443.63
19:14:17|23443.98
19:14:18|23442.45
19:14:19|23444.78
19:14:20|23445.19
19:14:21|23444.06
19:14:22|23444.56
19:14:23|23443.33
19:14:23|23443.65
19:14:25|23442.04
19:14:26|23450.29
19:14:27|23451.43
19:14:28|23452.06
19:14:29|23452.58
19:14:30|23450.03
19:14:31|23450.32
19:14:32|23448.84
19:14:33|23447.91
19:14:34|23448.33
19:14:35|23447.87
19:14:36|23447.57
19:14:37|23447.84
19:14:38|23448.95
19:14:39|23450.
19:14:40|23449.13
19:14:41|23451.33
19:14:42|23449.92
19:14:43|23448.5
19:14:44|23448.5
19:14:45|23449.67
19:14:46|23448.28
19:14:47|23447.11
19:14:48|23448.83
19:14:49|23448.39
19:14:50|23449.68
19:14:52|23450.97
19:14:53|23451.54
19:14:54|23449.51
19:14:55|23449.93
19:14:56|23448.71
19:14:57|23447.34
19:14:58|23448.07
19:14:59|23448.18
19:15:00|23448.38
19:15:01|23446.13
19:15:03|23443.52
19:15:04|23442.47
19:15:05|23444.55
19:15:06|23443.83
19:15:07|23443.29
19:15:08|23442.69
19:15:09|23442.63
19:15:10|23442.11
19:15:11|23441.54
19:15:12|23440.87
19:15:13|23441.21
19:15:14|23439.8
19:15:15|23439.97
19:15:16|23439.94
19:15:17|23435.32
19:15:18|23436.18
19:15:19|23437.32
19:15:20|23436.29
19:15:21|23433.57
19:15:22|23431.71
19:15:23|23432.04
19:15:24|23433.36
19:15:25|23434.52
19:15:26|23433.11
19:15:27|23432.77
19:15:28|23432.35
19:15:29|23426.67
19:15:30|23428.41
19:15:31|23426.94
19:15:32|23426.49
19:15:33|23433.18
19:15:34|23436.68
19:15:35|23435.55
19:15:36|23435.48
19:15:37|23434.11
19:15:38|23435.5
19:15:39|23433.34
19:15:40|23431.56
19:15:41|23431.06
19:15:42|23431.14
19:15:43|23429.03
19:15:44|23429.07
19:15:45|23427.9
19:15:46|23424.78
19:15:47|23422.74
19:15:48|23422.67
19:15:49|23423.15
19:15:50|23423.58
19:15:51|23424.28
19:15:52|23425.16
19:15:54|23427.4
19:15:54|23427.97
19:15:56|23430.13
19:15:57|23428.74
19:15:58|23429.51
19:15:59|23429.94
19:16:00|23429.52
19:16:02|23427.02
19:16:02|23427.31
19:16:03|23425.5
19:16:04|23424.99
19:16:06|23420.01
19:16:06|23421.1
19:16:08|23422.98
19:16:08|23422.56
19:16:09|23421.43
19:16:10|23421.21
19:16:12|23419.36
19:16:12|23421.
19:16:13|23420.42
19:16:15|23420.55
19:16:16|23420.43
19:16:16|23420.21
19:16:18|23419.08
19:16:19|23419.93
19:16:20|23419.37
19:16:21|23419.78
19:16:21|23420.19
19:16:23|23421.48
19:16:24|23420.36
19:16:25|23419.23
19:16:26|23420.21
19:16:27|23419.78
19:16:27|23420.17
19:16:29|23419.68
19:16:29|23419.83
19:16:30|23418.96
19:16:31|23419.67
19:16:33|23417.99
19:16:33|23420.22
19:16:35|23418.32
19:16:35|23418.28
19:16:36|23418.32
19:16:38|23418.12
19:16:39|23417.18
19:16:40|23418.16
19:16:40|23419.29
19:16:42|23419.42
19:16:43|23420.14
19:16:43|23419.09
19:16:44|23418.81
19:16:45|23419.35
19:16:47|23419.32
19:16:47|23419.72
19:16:49|23419.86
19:16:50|23420.
19:16:51|23419.96
19:16:51|23419.6
19:16:53|23423.96
19:16:54|23423.81
19:16:56|23423.53
19:16:57|23424.56
19:16:58|23423.12
19:16:59|23423.05
19:17:00|23423.53
19:17:01|23422.9
19:17:02|23421.61
19:17:03|23421.38
19:17:04|23422.16
19:17:06|23423.66
19:17:06|23422.67
19:17:07|23423.66
19:17:08|23423.58
19:17:09|23422.88
19:17:10|23423.36
19:17:11|23422.36
19:17:12|23421.51
19:17:13|23420.78
19:17:14|23420.53
19:17:15|23420.52
19:17:16|23419.49
19:17:17|23419.18
19:17:18|23418.37
19:17:19|23418.98
19:17:20|23420.17
19:17:21|23419.8
19:17:23|23419.51
19:17:23|23419.04
19:17:24|23419.92
19:17:25|23419.26
19:17:27|23419.99
19:17:28|23419.67
19:17:29|23419.92
19:17:30|23419.01
19:17:31|23418.83
19:17:32|23419.26
19:17:33|23418.57
19:17:34|23418.96
19:17:35|23419.92
19:17:36|23420.8
19:17:37|23420.57
19:17:38|23419.63
19:17:39|23420.24
19:17:39|23424.07
19:17:40|23424.08
19:17:42|23424.74
19:17:43|23423.07
19:17:44|23422.72
19:17:45|23423.94
19:17:46|23426.72
19:17:47|23428.56
19:17:48|23433.89
19:17:49|23435.38
19:17:50|23438.24
19:17:51|23436.54
19:17:52|23437.15
19:17:53|23435.8
19:17:54|23436.86
19:17:56|23437.33
19:17:56|23436.28
19:17:58|23437.47
19:17:59|23436.74
19:18:00|23437.95
19:18:01|23440.62
19:18:02|23440.83
19:18:03|23443.05
19:18:04|23445.37
19:18:05|23446.46
19:18:06|23446.31
19:18:07|23447.5
19:18:08|23446.08
19:18:09|23443.98
19:18:10|23444.52
19:18:11|23444.58
19:18:12|23444.51
19:18:13|23444.17
19:18:14|23445.47
19:18:15|23446.26
19:18:16|23445.6
19:18:17|23446.59
19:18:18|23446.85
19:18:19|23448.71
19:18:20|23447.13
19:18:21|23448.02
19:18:22|23447.2
19:18:23|23445.88
19:18:24|23445.95
19:18:25|23445.1
19:18:26|23445.51
19:18:27|23444.05
19:18:28|23443.79
19:18:30|23443.33
19:18:30|23448.99
19:18:31|23449.37
19:18:32|23448.55
19:18:33|23449.21
19:18:35|23447.49
19:18:35|23447.5
19:18:37|23446.11
19:18:37|23445.69
19:18:38|23453.06
19:18:39|23452.14
19:18:40|23451.42
19:18:41|23451.77
19:18:42|23451.42
19:18:43|23451.17
19:18:45|23453.23
19:18:45|23456.52
19:18:46|23455.45
19:18:47|23459.94
19:18:49|23454.31
19:18:50|23455.75
19:18:50|23458.22
19:18:52|23457.86
19:18:53|23456.03
19:18:54|23457.47
19:18:55|23460.7
19:18:56|23458.77
19:18:58|23453.21
19:18:58|23454.95
19:19:00|23459.7
19:19:01|23457.82
19:19:02|23456.66
19:19:03|23457.18
19:19:04|23459.33
19:19:05|23459.8
19:19:06|23460.95
19:19:07|23461.29
19:19:08|23462.03
19:19:09|23463.59
19:19:10|23463.01
19:19:11|23464.98
19:19:12|23463.69
19:19:13|23463.52
19:19:15|23463.21
19:19:16|23465.19
19:19:17|23463.08
19:19:17|23462.29
19:19:19|23463.68
19:19:20|23464.95
19:19:21|23464.31
19:19:22|23463.77
19:19:23|23463.93
19:19:24|23464.35
19:19:25|23465.28
19:19:26|23461.92
19:19:27|23460.59
19:19:28|23459.12
19:19:29|23459.28
19:19:30|23458.95
19:19:31|23460.01
19:19:32|23461.13
19:19:33|23460.85
19:19:34|23459.95
19:19:35|23456.82
19:19:36|23456.74
19:19:37|23457.16
19:19:38|23456.2
19:19:39|23455.45
19:19:40|23454.
19:19:41|23453.69
19:19:42|23448.38
19:19:43|23447.97
19:19:44|23447.71
19:19:45|23448.84
19:19:46|23450.23
19:19:47|23452.14
19:19:48|23455.91
19:19:49|23458.93
19:19:50|23458.31
19:19:51|23459.11
19:19:52|23458.91
19:19:53|23458.48
19:19:54|23458.22
19:19:55|23460.81
19:19:57|23460.02
19:19:58|23457.68
19:19:59|23457.81
19:20:00|23458.44
19:20:01|23457.95
19:20:02|23457.08
19:20:04|23457.18
19:20:04|23457.78
19:20:06|23454.44
19:20:07|23454.4
19:20:08|23454.33
19:20:09|23455.82
19:20:09|23456.43
19:20:10|23456.32
19:20:11|23455.82
19:20:13|23462.26
19:20:14|23461.02
19:20:15|23460.82
19:20:16|23461.69
19:20:17|23462.19
19:20:18|23461.93
19:20:18|23463.13
19:20:20|23467.84
19:20:21|23466.88
19:20:22|23468.83
19:20:23|23468.22
19:20:23|23469.18
19:20:25|23468.36
19:20:26|23469.15
19:20:27|23469.87
19:20:28|23473.42
19:20:29|23475.84
19:20:30|23476.88
19:20:31|23478.97
19:20:32|23479.18
19:20:33|23478.42
19:20:34|23482.
19:20:35|23481.83
19:20:36|23484.22
19:20:37|23481.96
19:20:38|23484.07
19:20:39|23480.84
19:20:40|23479.18
19:20:41|23483.06
19:20:42|23475.12
19:20:43|23475.29
19:20:44|23474.4
19:20:45|23474.82
19:20:46|23475.54
19:20:47|23474.81
19:20:48|23473.25
19:20:49|23483.81
19:20:50|23484.85
19:20:51|23484.88
19:20:52|23485.8
19:20:53|23486.49
19:20:54|23495.58
19:20:55|23493.48
19:20:56|23492.97
19:20:58|23489.52
19:20:59|23490.89
19:21:00|23490.14
19:21:01|23499.77
19:21:02|23498.76
19:21:04|23500.35
19:21:04|23500.52
19:21:05|23502.08
19:21:07|23502.84
19:21:08|23505.17
19:21:09|23497.96
19:21:10|23493.33
19:21:11|23494.7
19:21:12|23495.79
19:21:13|23502.71
19:21:14|23501.68
19:21:15|23497.17
19:21:16|23497.5
19:21:18|23497.44
19:21:18|23498.22
19:21:19|23496.97
19:21:20|23493.78
19:21:21|23490.62
19:21:22|23489.25
19:21:23|23488.81
19:21:24|23488.33
19:21:25|23490.2
19:21:26|23489.89
19:21:27|23488.22
19:21:28|23487.98
19:21:29|23487.23
19:21:30|23484.78
19:21:32|23484.53
19:21:33|23486.16
19:21:34|23485.31
19:21:34|23484.87
19:21:35|23485.91
19:21:36|23485.97
19:21:37|23484.48
19:21:38|23487.24
19:21:39|23486.01
19:21:40|23486.81
19:21:41|23485.53
19:21:42|23495.08
19:21:43|23496.25
19:21:44|23497.
19:21:45|23497.02
19:21:46|23503.97
19:21:48|23506.75
19:21:49|23503.43
19:21:49|23502.78
19:21:50|23506.83
19:21:52|23505.52
19:21:52|23506.77
19:21:53|23504.88
19:21:54|23504.07
19:21:56|23501.07
19:21:56|23500.39
19:21:58|23506.81
19:21:59|23507.82
19:22:01|23503.34
19:22:02|23504.75
19:22:03|23504.4
19:22:04|23506.33
19:22:05|23503.96
19:22:06|23502.52
19:22:07|23502.85
19:22:08|23501.52
19:22:09|23506.73
19:22:11|23505.48
19:22:11|23505.98
19:22:12|23512.09
19:22:13|23509.32
19:22:14|23514.48
19:22:15|23514.8
19:22:16|23512.6
19:22:17|23511.08
19:22:18|23514.89
19:22:19|23512.13
19:22:20|23512.19
19:22:21|23507.98
19:22:22|23507.71
19:22:23|23505.48
19:22:24|23498.83
19:22:25|23495.26
19:22:26|23498.69
19:22:27|23500.89
19:22:28|23502.93
19:22:29|23504.18
19:22:30|23502.23
19:22:31|23501.5
19:22:32|23500.53
19:22:33|23496.43
19:22:34|23496.16
19:22:35|23499.27
19:22:36|23499.16
19:22:37|23501.08
19:22:38|23501.28
19:22:39|23498.49
19:22:40|23501.08
19:22:41|23500.07
19:22:42|23502.28
19:22:43|23503.41
19:22:44|23504.92
19:22:45|23504.1
19:22:46|23504.95
19:22:47|23503.52
19:22:48|23503.38
19:22:49|23503.44
19:22:50|23504.05
19:22:51|23504.64
19:22:52|23504.93
19:22:53|23504.8
19:22:54|23503.79
19:22:55|23501.11
19:22:56|23501.01
19:22:57|23495.28
19:22:59|23493.91
19:23:00|23492.81
19:23:01|23491.63
19:23:02|23493.53
19:23:03|23495.98
19:23:04|23495.43
19:23:05|23496.56
19:23:06|23498.38
19:23:07|23498.6
19:23:08|23494.65
19:23:09|23495.16
19:23:10|23494.51
19:23:11|23490.16
19:23:12|23493.91
19:23:13|23489.37
19:23:14|23486.77
19:23:15|23486.78
19:23:17|23486.92
19:23:18|23488.08
19:23:18|23486.03
19:23:20|23490.01
19:23:21|23487.33
19:23:22|23485.73
19:23:23|23487.31
19:23:24|23487.74
19:23:25|23487.29
19:23:26|23488.91
19:23:27|23492.72
19:23:28|23490.8
19:23:29|23490.16
19:23:30|23492.49
19:23:31|23493.83
19:23:32|23489.32
19:23:33|23489.46
19:23:34|23487.03
19:23:35|23488.44
19:23:36|23490.91
19:23:37|23490.61
19:23:38|23491.62
19:23:39|23493.12
19:23:40|23491.39
19:23:41|23492.11
19:23:42|23491.82
19:23:43|23491.56
19:23:44|23491.6
19:23:45|23491.24
19:23:46|23489.58
19:23:47|23490.
19:23:48|23489.08
19:23:49|23489.2
19:23:50|23489.62
19:23:51|23488.44
19:23:52|23486.99
19:23:53|23487.34
19:23:54|23487.6
19:23:55|23489.2
19:23:56|23488.92
19:23:57|23493.93
19:23:58|23498.24
19:23:59|23502.51
19:24:00|23504.22
19:24:01|23502.55
19:24:02|23501.3
19:24:03|23502.42
19:24:04|23501.72
19:24:05|23501.62
19:24:06|23496.55
19:24:07|23494.49
19:24:09|23494.21
19:24:10|23501.68
19:24:11|23502.6
19:24:12|23502.89
19:24:12|23503.93
19:24:14|23502.21
19:24:15|23497.55
19:24:16|23497.38
19:24:16|23498.23
19:24:18|23500.25
19:24:19|23498.16
19:24:20|23500.01
19:24:20|23500.27
19:24:21|23497.41
19:24:22|23499.18
19:24:24|23497.01
19:24:25|23495.92
19:24:26|23496.39
19:24:27|23496.22
19:24:27|23495.08
19:24:29|23496.66
19:24:29|23495.17
19:24:31|23495.
19:24:32|23498.76
19:24:32|23496.86
19:24:33|23496.91
19:24:34|23495.58
19:24:35|23494.94
19:24:37|23494.51
19:24:37|23493.88
19:24:38|23490.06
19:24:40|23491.67
19:24:41|23490.36
19:24:41|23487.25
19:24:43|23486.78
19:24:43|23487.25
19:24:44|23488.55
19:24:45|23486.41
19:24:47|23485.94
19:24:47|23485.13
19:24:48|23484.93
19:24:50|23485.47
19:24:50|23491.47
19:24:52|23492.63
19:24:52|23488.8
19:24:54|23490.45
19:24:55|23488.1
19:24:56|23489.55
19:24:56|23489.68
19:24:57|23490.09
19:24:59|23489.13
19:25:00|23490.62
19:25:01|23490.53
19:25:01|23490.55
19:25:03|23499.48
19:25:04|23501.25
19:25:05|23501.11
19:25:06|23501.78
19:25:07|23499.42
19:25:08|23498.63
19:25:09|23499.23
19:25:10|23499.5
19:25:11|23498.69
19:25:12|23498.35
19:25:13|23497.76
19:25:14|23497.08
19:25:15|23497.13
19:25:16|23495.29
19:25:17|23496.16
19:25:18|23493.82
19:25:19|23493.72
19:25:20|23492.29
19:25:22|23496.12
19:25:22|23496.38
19:25:23|23495.82
19:25:24|23496.03
19:25:25|23496.06
19:25:26|23493.77
19:25:27|23494.75
19:25:28|23493.76
19:25:29|23493.59
19:25:30|23494.6
19:25:31|23494.26
19:25:32|23495.39
19:25:33|23494.94
19:25:34|23494.11
19:25:35|23494.56
19:25:36|23493.72
19:25:37|23493.29
19:25:38|23493.07
19:25:39|23492.37
19:25:40|23493.06
19:25:41|23492.87
19:25:42|23493.49
19:25:43|23493.55
19:25:44|23493.3
19:25:45|23491.36
19:25:46|23489.54
19:25:47|23487.87
19:25:48|23487.63
19:25:49|23487.28
19:25:50|23484.5
19:25:51|23484.58
19:25:52|23484.51
19:25:53|23485.52
19:25:54|23487.33
19:25:55|23485.2
19:25:56|23485.36
19:25:57|23485.98
19:25:58|23484.61
19:25:59|23484.9
19:26:00|23485.33
19:26:02|23484.08
19:26:03|23485.36
19:26:04|23485.49
19:26:06|23483.61
19:26:06|23484.58
19:26:08|23482.38
19:26:09|23483.46
19:26:10|23482.44
19:26:11|23483.47
19:26:12|23480.78
19:26:13|23482.41
19:26:14|23482.01
19:26:15|23481.3
19:26:16|23481.48
19:26:17|23481.39
19:26:18|23482.65
19:26:19|23481.97
19:26:20|23483.7
19:26:21|23485.48
19:26:22|23484.88
19:26:23|23484.3
19:26:24|23485.67
19:26:25|23484.59
19:26:26|23483.89
19:26:27|23484.49
19:26:28|23485.35
19:26:29|23481.27
19:26:30|23481.65
19:26:31|23480.53
19:26:32|23479.96
19:26:33|23475.29
19:26:34|23473.74
19:26:36|23474.37
19:26:36|23473.95
19:26:37|23473.24
19:26:39|23474.35
19:26:39|23474.45
19:26:40|23475.26
19:26:41|23478.01
19:26:42|23478.01
19:26:43|23479.1
19:26:44|23482.06
19:26:45|23482.44
19:26:46|23481.85
19:26:48|23482.18
19:26:49|23480.98
19:26:49|23480.76
19:26:51|23481.28
19:26:51|23484.29
19:26:52|23482.37
19:26:54|23482.28
19:26:54|23484.5
19:26:56|23483.16
19:26:56|23482.76
19:26:58|23484.08
19:26:58|23483.21
19:26:59|23483.02
19:27:01|23487.34
19:27:01|23486.55
19:27:03|23484.91
19:27:04|23484.72
19:27:06|23485.65
19:27:07|23484.9
19:27:07|23481.13
19:27:09|23482.92
19:27:10|23483.17
19:27:11|23483.02
19:27:12|23483.08
19:27:13|23483.08
19:27:14|23482.51
19:27:15|23481.7
19:27:16|23482.97
19:27:17|23481.56
19:27:18|23481.86
19:27:19|23481.84
19:27:20|23482.13
19:27:21|23481.83
19:27:23|23482.28
19:27:24|23482.44
19:27:24|23482.72
19:27:25|23480.7
19:27:27|23480.52
19:27:27|23483.24
19:27:28|23485.44
19:27:30|23483.3
19:27:31|23483.21
19:27:32|23483.64
19:27:33|23483.32
19:27:34|23482.94
19:27:34|23481.19
19:27:35|23481.83
19:27:37|23482.55
19:27:38|23483.66
19:27:39|23484.22
19:27:40|23487.
19:27:41|23487.14
19:27:42|23485.58
19:27:43|23483.94
19:27:44|23483.94
19:27:45|23483.97
19:27:46|23482.34
19:27:47|23482.5
19:27:48|23483.22
19:27:49|23482.76
19:27:50|23484.08
19:27:52|23481.58
19:27:52|23482.38
19:27:53|23482.93
19:27:54|23483.21
19:27:55|23482.3
19:27:56|23481.58
19:27:57|23482.06
19:27:58|23481.07
19:27:59|23481.
19:28:00|23477.25
19:28:01|23473.2
19:28:02|23472.48
19:28:04|23470.5
19:28:05|23470.49
19:28:06|23469.69
19:28:07|23470.17
19:28:08|23468.14
19:28:09|23469.33
19:28:10|23469.21
19:28:12|23469.01
19:28:12|23467.99
19:28:13|23465.87
19:28:14|23464.29
19:28:15|23463.13
19:28:16|23461.73
19:28:17|23462.52
19:28:18|23462.52
19:28:19|23461.8
19:28:21|23457.78
19:28:21|23459.04
19:28:23|23459.42
19:28:23|23465.48
19:28:24|23465.41
19:28:25|23465.99
19:28:26|23464.
19:28:28|23468.
19:28:29|23473.08
19:28:30|23472.71
19:28:31|23472.79
19:28:32|23472.93
19:28:33|23472.6
19:28:34|23472.03
19:28:34|23471.
19:28:36|23471.2
19:28:36|23471.07
19:28:38|23470.52
19:28:39|23470.16
19:28:40|23471.88
19:28:41|23474.5
19:28:42|23475.31
19:28:43|23475.59
19:28:44|23471.87
19:28:45|23472.47
19:28:46|23473.34
19:28:47|23469.41
19:28:48|23468.08
19:28:49|23465.92
19:28:50|23468.08
19:28:51|23466.66
19:28:52|23463.75
19:28:53|23465.53
19:28:54|23464.77
19:28:55|23465.4
19:28:56|23464.98
19:28:57|23463.89
19:28:58|23465.43
19:29:00|23464.74
19:29:00|23464.34
19:29:01|23463.1
19:29:02|23463.48
19:29:03|23464.64
19:29:05|23464.92
19:29:06|23467.52
19:29:07|23465.78
19:29:09|23470.38
19:29:10|23469.2
19:29:10|23470.02
19:29:12|23469.86
19:29:13|23473.04
19:29:14|23474.43
19:29:15|23474.51
19:29:16|23474.96
19:29:17|23475.04
19:29:18|23475.39
19:29:19|23474.48
19:29:20|23474.02
19:29:21|23474.69
19:29:22|23475.53
19:29:23|23476.54
19:29:24|23477.28
19:29:25|23479.21
19:29:27|23481.25
19:29:27|23481.6
19:29:28|23481.49
19:29:29|23480.27
19:29:30|23480.51
19:29:31|23480.7
19:29:32|23481.18
19:29:33|23482.04
19:29:34|23481.37
19:29:36|23480.82
19:29:37|23478.64
19:29:37|23473.67
19:29:39|23471.45
19:29:40|23471.3
19:29:41|23471.3
19:29:42|23471.31
19:29:42|23471.37
19:29:44|23470.81
19:29:45|23470.49
19:29:45|23470.47
19:29:47|23468.66
19:29:48|23468.49
19:29:48|23469.57
19:29:50|23468.81
19:29:51|23467.36
19:29:52|23467.01
19:29:53|23467.61
19:29:53|23465.5
19:29:55|23464.95
19:29:56|23464.65
19:29:57|23464.33
19:29:58|23463.63
19:29:59|23462.79
19:30:00|23464.12
19:30:01|23464.49
19:30:02|23464.78
19:30:03|23465.15
19:30:04|23469.35
19:30:05|23467.75
19:30:07|23468.19
19:30:08|23469.6
19:30:09|23469.85
19:30:10|23469.39
19:30:11|23470.32
19:30:12|23470.85
19:30:13|23470.66
19:30:14|23471.46
19:30:15|23471.75
19:30:16|23470.2
19:30:17|23470.17
19:30:18|23470.19
19:30:19|23469.52
19:30:20|23472.13
19:30:21|23473.23
19:30:22|23472.61
19:30:23|23471.31
19:30:24|23470.58
19:30:25|23470.92
19:30:26|23471.16
19:30:27|23470.25
19:30:28|23467.63
19:30:29|23469.28
19:30:30|23467.16
19:30:31|23466.59
19:30:32|23468.45
19:30:33|23469.37
19:30:34|23468.98
19:30:35|23467.82
19:30:36|23468.1
19:30:37|23466.66
19:30:38|23469.59
19:30:39|23468.97
19:30:40|23469.69
19:30:41|23469.97
19:30:42|23470.46
19:30:43|23469.48
19:30:44|23472.25
19:30:45|23471.56
19:30:46|23471.86
19:30:47|23471.12
19:30:48|23471.26
19:30:49|23470.83
19:30:50|23469.63
19:30:51|23471.56
19:30:52|23471.67
19:30:53|23471.69
19:30:54|23471.97
19:30:55|23471.38
19:30:56|23471.57
19:30:57|23470.21
19:30:58|23470.64
19:30:59|23468.63
19:31:00|23470.03
19:31:01|23473.09
19:31:02|23472.06
19:31:03|23470.69
19:31:04|23471.08
19:31:05|23470.52
19:31:07|23469.53
19:31:07|23470.43
19:31:09|23469.68
19:31:10|23469.1
19:31:12|23467.9
19:31:12|23468.
19:31:13|23468.35
19:31:15|23469.12
19:31:16|23468.72
19:31:17|23468.06
19:31:18|23468.38
19:31:18|23467.83
19:31:19|23468.1
19:31:20|23468.41
19:31:22|23467.92
19:31:23|23467.61
19:31:24|23471.79
19:31:25|23470.
19:31:25|23469.59
19:31:26|23469.87
19:31:27|23469.75
19:31:29|23465.77
19:31:29|23464.74
19:31:31|23466.84
19:31:32|23466.62
19:31:33|23463.72
19:31:33|23465.88
19:31:35|23465.46
19:31:36|23464.97
19:31:37|23466.43
19:31:38|23465.82
19:31:39|23465.58
19:31:40|23466.24
19:31:41|23466.09
19:31:42|23465.56
19:31:43|23464.9
19:31:44|23465.67
19:31:45|23465.33
19:31:46|23464.3
19:31:47|23464.41
19:31:48|23464.7
19:31:49|23465.07
19:31:50|23465.27
19:31:51|23464.59
19:31:52|23464.39
19:31:53|23463.72
19:31:54|23464.32
19:31:55|23463.56
19:31:56|23463.88
19:31:57|23463.43
19:31:58|23465.82
19:31:59|23468.1
19:32:00|23467.56
19:32:01|23467.68
19:32:02|23466.44
19:32:03|23466.12
19:32:04|23466.73
19:32:05|23466.42
19:32:06|23466.
19:32:07|23466.33
19:32:09|23466.42
19:32:10|23466.78
19:32:10|23467.59
19:32:11|23470.45
19:32:13|23470.68
19:32:14|23470.36
19:32:15|23469.65
19:32:17|23469.11
19:32:18|23469.64
19:32:18|23468.28
19:32:20|23467.9
19:32:21|23467.67
19:32:22|23467.53
19:32:23|23466.16
19:32:23|23465.82
19:32:25|23464.64
19:32:26|23464.67
19:32:26|23464.55
19:32:27|23464.66
19:32:29|23465.29
19:32:29|23465.59
19:32:31|23468.
19:32:32|23467.88
19:32:33|23468.46
19:32:34|23471.58
19:32:35|23470.77
19:32:35|23470.51
19:32:37|23471.04
19:32:38|23474.87
19:32:39|23474.35
19:32:40|23476.05
19:32:41|23476.23
19:32:42|23475.9
19:32:43|23476.81
19:32:44|23476.41
19:32:45|23476.32
19:32:46|23475.87
19:32:47|23476.59
19:32:48|23476.88
19:32:49|23477.21
19:32:50|23476.5
19:32:51|23477.59
19:32:52|23477.25
19:32:53|23476.42
19:32:54|23475.66
19:32:55|23476.37
19:32:56|23475.79
19:32:57|23475.96
19:32:58|23474.37
19:32:59|23471.46
19:33:00|23473.1
19:33:01|23472.83
19:33:02|23472.
19:33:03|23473.45
19:33:04|23472.25
19:33:05|23471.73
19:33:06|23472.24
19:33:07|23472.41
19:33:08|23472.4
19:33:10|23472.34
19:33:11|23472.1
19:33:12|23470.76
19:33:13|23470.6
19:33:14|23471.59
19:33:15|23471.58
19:33:16|23469.97
19:33:17|23469.78
19:33:19|23470.29
19:33:20|23470.39
19:33:21|23468.42
19:33:22|23469.05
19:33:23|23467.66
19:33:24|23468.58
19:33:24|23469.34
19:33:26|23468.75
19:33:27|23468.2
19:33:29|23470.62
19:33:29|23471.88
19:33:30|23471.39
19:33:31|23468.33
19:33:32|23467.37
19:33:33|23466.02
19:33:34|23464.74
19:33:35|23465.79
19:33:36|23465.29
19:33:37|23465.16
19:33:38|23465.56
19:33:39|23465.19
19:33:40|23466.41
19:33:41|23466.46
19:33:42|23465.69
19:33:43|23467.24
19:33:44|23466.97
19:33:45|23466.66
19:33:46|23467.11
19:33:47|23466.68
19:33:48|23466.88
19:33:49|23468.49
19:33:50|23467.95
19:33:51|23467.48
19:33:52|23470.
19:33:53|23470.69
19:33:54|23470.87
19:33:55|23475.23
19:33:56|23475.84
19:33:57|23473.22
19:33:58|23473.85
19:33:59|23472.8
19:34:00|23472.75
19:34:01|23472.8
19:34:02|23471.93
19:34:03|23472.47
19:34:04|23472.53
19:34:05|23472.8
19:34:07|23472.77
19:34:08|23472.93
19:34:08|23477.54
19:34:10|23477.85
19:34:11|23477.8
19:34:12|23478.57
19:34:13|23480.78
19:34:14|23481.25
19:34:15|23483.77
19:34:17|23485.18
19:34:17|23486.97
19:34:19|23486.99
19:34:20|23487.01
19:34:21|23488.68
19:34:22|23491.
19:34:23|23494.9
19:34:24|23494.78
19:34:24|23495.06
19:34:26|23495.67
19:34:27|23494.83
19:34:28|23494.2
19:34:28|23494.41
19:34:30|23495.38
19:34:31|23495.12
19:34:32|23498.11
19:34:33|23500.39
19:34:34|23502.16
19:34:35|23503.69
19:34:36|23505.03
19:34:37|23506.58
19:34:38|23508.15
19:34:39|23506.46
19:34:41|23502.89
19:34:41|23501.33
19:34:42|23500.54
19:34:43|23501.61
19:34:44|23504.84
19:34:45|23505.58
19:34:46|23506.14
19:34:47|23505.88
19:34:48|23506.19
19:34:49|23507.44
19:34:50|23506.43
19:34:51|23506.74
19:34:52|23505.89
19:34:53|23506.52
19:34:54|23507.57
19:34:55|23507.34
19:34:56|23507.68
19:34:57|23508.62
19:34:58|23508.13
19:34:59|23506.58
19:35:00|23507.99
19:35:01|23506.52
19:35:02|23504.94
19:35:03|23505.37
19:35:04|23505.25
19:35:05|23504.83
19:35:06|23501.83
19:35:07|23502.73
19:35:08|23501.75
19:35:09|23503.72
19:35:11|23505.57
19:35:12|23505.9
19:35:13|23502.97
19:35:14|23502.86
19:35:15|23501.08
19:35:17|23502.4
19:35:18|23501.
19:35:18|23501.84
19:35:20|23501.33
19:35:20|23505.05
19:35:22|23502.24
19:35:23|23498.81
19:35:24|23499.94
19:35:25|23499.02
19:35:26|23499.18
19:35:27|23493.96
19:35:28|23493.85
19:35:29|23492.06
19:35:30|23490.15
19:35:31|23488.66
19:35:32|23486.2
19:35:33|23485.68
19:35:34|23487.25
19:35:35|23492.03
19:35:36|23491.28
19:35:37|23492.72
19:35:38|23491.94
19:35:39|23488.16
19:35:40|23481.71
19:35:41|23481.97
19:35:42|23483.64
19:35:43|23486.3
19:35:44|23486.51
19:35:45|23484.06
19:35:46|23483.63
19:35:47|23483.22
19:35:48|23483.58
19:35:49|23483.11
19:35:50|23483.97
19:35:51|23484.25
19:35:52|23484.01
19:35:53|23483.66
19:35:54|23481.56
19:35:55|23481.8
19:35:56|23481.87
19:35:57|23481.83
19:35:58|23483.59
19:35:59|23482.58
19:36:00|23482.46
19:36:01|23482.2
19:36:02|23477.99
19:36:03|23475.5
19:36:04|23475.32
19:36:05|23475.64
19:36:06|23474.68
19:36:07|23474.55
19:36:08|23474.34
19:36:09|23473.24
19:36:10|23472.58
19:36:11|23474.3
19:36:12|23474.1
19:36:14|23471.5
19:36:15|23472.36
19:36:15|23471.22
19:36:17|23472.12
19:36:17|23472.73
19:36:19|23469.98
19:36:19|23469.53
19:36:21|23466.79
19:36:22|23466.85
19:36:23|23465.32
19:36:24|23464.46
19:36:25|23463.14
19:36:26|23463.04
19:36:27|23465.06
19:36:28|23463.48
19:36:29|23463.1
19:36:30|23466.5
19:36:31|23467.16
19:36:33|23466.87
19:36:33|23465.9
19:36:34|23467.01
19:36:35|23467.39
19:36:36|23466.
19:36:37|23465.16
19:36:38|23464.58
19:36:39|23465.22
19:36:41|23465.32
19:36:41|23464.98
19:36:42|23466.33
19:36:44|23466.82
19:36:45|23466.53
19:36:45|23466.84
19:36:47|23466.57
19:36:47|23465.33
19:36:49|23465.7
19:36:50|23465.81
19:36:50|23463.02
19:36:51|23462.63
19:36:53|23463.39
19:36:53|23464.98
19:36:54|23464.98
19:36:55|23464.51
19:36:56|23464.87
19:36:57|23459.81
19:36:58|23458.81
19:37:00|23456.93
19:37:01|23458.81
19:37:01|23458.93
19:37:02|23459.51
19:37:04|23459.66
19:37:05|23460.77
19:37:05|23461.76
19:37:07|23463.55
19:37:08|23463.87
19:37:09|23466.41
19:37:09|23467.26
19:37:10|23467.37
19:37:12|23471.69
19:37:13|23470.07
19:37:14|23469.12
19:37:15|23468.9
19:37:17|23470.27
19:37:18|23469.29
19:37:18|23473.8
19:37:20|23471.25
19:37:21|23471.86
19:37:22|23472.48
19:37:23|23472.93
19:37:25|23471.51
19:37:25|23470.07
19:37:26|23469.74
19:37:28|23468.95
19:37:28|23470.22
19:37:29|23469.68
19:37:30|23470.09
19:37:31|23469.44
19:37:32|23471.07
19:37:33|23470.67
19:37:34|23470.
19:37:35|23469.61
19:37:36|23469.65
19:37:37|23469.92
19:37:39|23469.64
19:37:39|23469.98
19:37:40|23469.61
19:37:41|23469.97
19:37:42|23469.65
19:37:43|23469.59
19:37:44|23469.57
19:37:45|23469.79
19:37:46|23470.28
19:37:47|23470.46
19:37:48|23469.78
19:37:49|23470.36
19:37:50|23468.55
19:37:51|23466.07
19:37:52|23466.29
19:37:53|23466.19
19:37:54|23465.84
19:37:56|23464.99
19:37:56|23465.49
19:37:57|23465.66
19:37:59|23464.32
19:37:59|23464.33
19:38:00|23464.02
19:38:01|23462.2
19:38:02|23462.21
19:38:03|23461.71
19:38:04|23460.87
19:38:05|23460.34
19:38:06|23460.34
19:38:08|23461.56
19:38:09|23460.88
19:38:10|23460.35
19:38:11|23460.62
19:38:12|23460.35
19:38:13|23461.45
19:38:14|23460.93
19:38:16|23460.03
19:38:16|23463.67
19:38:17|23462.5
19:38:19|23462.
19:38:20|23464.14
19:38:21|23464.5
19:38:22|23464.34
19:38:23|23463.89
19:38:23|23464.33
19:38:25|23466.8
19:38:26|23467.02
19:38:27|23471.27
19:38:28|23467.84
19:38:29|23468.04
19:38:30|23468.91
19:38:31|23469.47
19:38:32|23470.28
19:38:33|23469.36
19:38:34|23469.08
19:38:35|23469.88
19:38:36|23468.46
19:38:37|23469.12
19:38:38|23468.17
19:38:39|23469.07
19:38:40|23477.
19:38:41|23477.91
19:38:41|23477.48
19:38:43|23476.78
19:38:44|23473.38
19:38:45|23472.39
19:38:46|23472.1
19:38:47|23470.82
19:38:48|23472.04
19:38:49|23471.97
19:38:50|23470.8
19:38:51|23469.78
19:38:51|23470.25
19:38:53|23471.3
19:38:53|23471.16
19:38:55|23470.5
19:38:56|23471.41
19:38:57|23471.41
19:38:58|23471.49
19:38:59|23472.42
19:39:00|23474.39
19:39:01|23473.58
19:39:02|23473.69
19:39:03|23473.57
19:39:04|23473.33
19:39:05|23473.17
19:39:05|23472.82
19:39:07|23472.35
19:39:08|23472.67
19:39:09|23471.99
19:39:10|23469.57
19:39:11|23468.86
19:39:12|23466.39
19:39:13|23465.94
19:39:13|23466.38
19:39:15|23466.06
19:39:17|23463.9
19:39:17|23464.11
19:39:18|23463.43
19:39:20|23463.62
19:39:21|23463.14
19:39:22|23464.74
19:39:22|23465.19
19:39:24|23465.66
19:39:25|23464.26
19:39:26|23464.29
19:39:27|23463.13
19:39:28|23463.9
19:39:28|23462.42
19:39:30|23462.38
19:39:31|23465.08
19:39:32|23463.83
19:39:33|23463.44
19:39:34|23464.01
19:39:35|23464.02
19:39:36|23462.27
19:39:37|23461.89
19:39:38|23461.49
19:39:39|23461.07
19:39:40|23461.36
19:39:41|23460.88
19:39:43|23461.46
19:39:43|23461.07
19:39:44|23463.48
19:39:45|23466.82
19:39:46|23467.56
19:39:47|23469.77
19:39:48|23469.3
19:39:49|23470.96
19:39:50|23471.
19:39:51|23470.97
19:39:52|23471.36
19:39:53|23471.18
19:39:54|23469.98
19:39:55|23470.32
19:39:56|23469.49
19:39:57|23469.74
19:39:58|23469.67
19:39:59|23469.72
19:40:00|23469.26
19:40:01|23467.26
19:40:02|23467.68
19:40:03|23467.29
19:40:04|23467.92
19:40:05|23462.99
19:40:06|23465.1
19:40:07|23464.64
19:40:08|23463.28
19:40:09|23463.45
19:40:10|23464.64
19:40:11|23463.24
19:40:12|23463.22
19:40:13|23463.25
19:40:14|23465.18
19:40:15|23464.58
19:40:17|23462.99
19:40:18|23464.41
19:40:18|23464.61
19:40:19|23463.23
19:40:21|23464.41
19:40:22|23464.31
19:40:22|23466.21
19:40:24|23466.18
19:40:25|23465.29
19:40:26|23465.32
19:40:27|23467.32
19:40:28|23466.18
19:40:29|23466.84
19:40:31|23466.
19:40:31|23465.4
19:40:32|23466.62
19:40:33|23469.53
19:40:34|23470.35
19:40:35|23471.82
19:40:36|23471.61
19:40:37|23471.53
19:40:39|23471.69
19:40:39|23470.56
19:40:40|23472.29
19:40:41|23471.14
19:40:42|23471.04
19:40:44|23475.96
19:40:45|23476.11
19:40:45|23476.38
19:40:47|23479.54
19:40:48|23479.99
19:40:49|23480.03
19:40:50|23479.62
19:40:51|23478.78
19:40:52|23478.25
19:40:54|23481.4
19:40:54|23481.09
19:40:55|23481.08
19:40:56|23481.14
19:40:57|23480.72
19:40:58|23481.06
19:40:59|23481.1
19:41:00|23481.1
19:41:01|23480.84
19:41:02|23481.13
19:41:03|23480.72
19:41:04|23480.18
19:41:05|23479.44
19:41:06|23480.41
19:41:07|23480.97
19:41:08|23480.01
19:41:09|23479.7
19:41:11|23479.86
19:41:12|23479.42
19:41:13|23479.21
19:41:14|23479.59
19:41:14|23479.82
19:41:15|23480.49
19:41:17|23480.8
19:41:18|23480.73
19:41:19|23478.83
19:41:20|23478.31
19:41:22|23479.86
19:41:23|23479.02
19:41:23|23479.24
19:41:25|23478.03
19:41:25|23478.83
19:41:27|23477.81
19:41:28|23479.33
19:41:29|23478.57
19:41:30|23477.9
19:41:31|23478.45
19:41:32|23479.76
19:41:33|23479.61
19:41:34|23478.2
19:41:35|23478.6
19:41:36|23478.85
19:41:37|23478.58
19:41:38|23478.65
19:41:39|23479.13
19:41:40|23479.25
19:41:41|23479.47
19:41:42|23478.
19:41:43|23478.53
19:41:44|23478.82
19:41:45|23478.27
19:41:46|23478.84
19:41:47|23478.27
19:41:48|23479.22
19:41:49|23479.68
19:41:50|23480.73
19:41:51|23483.57
19:41:52|23483.18
19:41:53|23483.31
19:41:54|23488.95
19:41:55|23489.53
19:41:56|23491.21
19:41:57|23493.31
19:41:58|23494.52
19:41:59|23498.04
19:42:00|23497.74
19:42:01|23496.35
19:42:02|23497.88
19:42:03|23497.89
19:42:04|23497.78
19:42:05|23496.5
19:42:06|23495.66
19:42:07|23495.45
19:42:08|23495.91
19:42:09|23494.25
19:42:10|23494.66
19:42:11|23494.71
19:42:12|23494.12
19:42:13|23491.19
19:42:14|23490.27
19:42:15|23490.14
19:42:16|23488.78
19:42:18|23488.62
19:42:19|23486.51
19:42:20|23484.76
19:42:21|23481.87
19:42:22|23482.06
19:42:23|23481.04
19:42:24|23481.03
19:42:25|23481.36
19:42:26|23482.38
19:42:27|23482.13
19:42:28|23481.83
19:42:29|23481.46
19:42:30|23480.7
19:42:31|23481.82
19:42:32|23481.28
19:42:33|23481.88
19:42:34|23479.53
19:42:35|23480.22
19:42:36|23479.41
19:42:37|23480.28
19:42:38|23480.65
19:42:39|23480.76
19:42:40|23480.33
19:42:41|23479.78
19:42:42|23480.93
19:42:43|23481.65
19:42:44|23481.96
19:42:45|23484.01
19:42:46|23484.4
19:42:47|23483.98
19:42:48|23484.44
19:42:49|23484.39
19:42:50|23483.56
19:42:51|23485.07
19:42:52|23484.9
19:42:53|23484.97
19:42:54|23486.61
19:42:55|23489.12
19:42:56|23490.35
19:42:57|23490.88
19:42:58|23490.72
19:42:59|23490.14
19:43:00|23490.34
19:43:01|23492.22
19:43:02|23492.07
19:43:04|23491.49
19:43:04|23491.36
19:43:05|23490.53
19:43:06|23490.23
19:43:07|23490.8
19:43:08|23493.45
19:43:09|23493.42
19:43:10|23494.25
19:43:11|23494.7
19:43:13|23494.96
19:43:14|23493.14
19:43:15|23493.22
19:43:16|23493.03
19:43:17|23492.83
19:43:18|23493.04
19:43:19|23492.8
19:43:21|23491.2
19:43:21|23491.55
19:43:23|23491.43
19:43:23|23491.56
19:43:25|23491.58
19:43:26|23491.44
19:43:27|23491.42
19:43:28|23491.7
19:43:29|23493.09
19:43:30|23493.6
19:43:31|23495.
19:43:32|23493.87
19:43:33|23494.58
19:43:34|23494.83
19:43:35|23495.55
19:43:36|23494.78
19:43:37|23494.71
19:43:38|23494.
19:43:39|23496.36
19:43:40|23496.99
19:43:41|23491.64
19:43:42|23490.5
19:43:43|23489.93
19:43:44|23490.61
19:43:45|23489.75
19:43:46|23487.44
19:43:47|23490.03
19:43:48|23490.08
19:43:49|23490.09
19:43:50|23493.35
19:43:51|23492.08
19:43:52|23492.25
19:43:53|23491.96
19:43:54|23491.91
19:43:55|23491.66
19:43:56|23495.9
19:43:57|23491.13
19:43:58|23490.77
19:43:59|23491.8
19:44:00|23490.41
19:44:01|23490.35
19:44:02|23489.25
19:44:03|23490.18
19:44:04|23489.81
19:44:05|23489.85
19:44:06|23490.23
19:44:07|23489.5
19:44:08|23489.51
19:44:09|23489.32
19:44:10|23489.38
19:44:11|23484.79
19:44:12|23484.78
19:44:13|23483.93
19:44:14|23483.48
19:44:15|23483.07
19:44:16|23482.51
19:44:17|23482.34
19:44:18|23483.03
19:44:20|23483.59
19:44:20|23482.83
19:44:22|23485.13
19:44:23|23485.83
19:44:24|23484.59
19:44:25|23485.89
19:44:26|23486.58
19:44:27|23484.77
19:44:28|23483.01
19:44:29|23481.65
19:44:31|23483.55
19:44:31|23483.49
19:44:32|23486.15
19:44:33|23486.67
19:44:35|23485.59
19:44:36|23485.07
19:44:36|23486.53
19:44:38|23486.43
19:44:38|23486.14
19:44:40|23486.86
19:44:40|23485.77
19:44:42|23484.64
19:44:43|23484.5
19:44:44|23481.91
19:44:45|23481.26
19:44:45|23481.31
19:44:47|23480.76
19:44:47|23480.79
19:44:49|23480.77
19:44:50|23484.16
19:44:50|23484.5
19:44:51|23481.89
19:44:52|23481.96
19:44:53|23480.7
19:44:54|23481.6
19:44:56|23480.21
19:44:56|23480.23
19:44:57|23480.02
19:44:59|23478.74
19:45:00|23477.54
19:45:01|23476.04
19:45:01|23475.78
19:45:02|23476.86
19:45:04|23476.93
19:45:05|23477.11
19:45:05|23476.79
19:45:07|23476.87
19:45:08|23475.63
19:45:09|23476.08
19:45:10|23476.86
19:45:10|23479.02
19:45:12|23478.61
19:45:13|23480.15
19:45:14|23482.47
19:45:15|23482.66
19:45:15|23482.38
19:45:17|23482.38
19:45:17|23482.79
19:45:19|23482.91
19:45:19|23482.65
19:45:21|23482.59
19:45:22|23483.49
19:45:23|23483.69
19:45:25|23481.48
19:45:25|23480.71
19:45:26|23480.28
19:45:27|23479.44
19:45:28|23479.65
19:45:29|23480.68
19:45:30|23480.23
19:45:31|23479.72
19:45:32|23480.02
19:45:34|23479.87
19:45:35|23480.03
19:45:35|23480.34
19:45:37|23480.79
19:45:37|23479.41
19:45:38|23480.36
19:45:40|23479.07
19:45:41|23477.76
19:45:42|23476.09
19:45:43|23476.2
19:45:44|23477.37
19:45:44|23477.77
19:45:45|23479.4
19:45:47|23477.97
19:45:47|23478.9
19:45:48|23478.28
19:45:49|23477.5
19:45:50|23479.83
19:45:51|23477.96
19:45:52|23478.
19:45:54|23477.82
19:45:54|23478.6
19:45:56|23479.76
19:45:56|23479.72
19:45:58|23480.65
19:45:59|23481.12
19:46:00|23482.72
19:46:01|23483.65
19:46:02|23483.31
19:46:03|23482.87
19:46:04|23483.89
19:46:05|23485.35
19:46:06|23484.91
19:46:07|23485.27
19:46:08|23483.17
19:46:09|23482.62
19:46:10|23481.54
19:46:11|23481.31
19:46:12|23480.47
19:46:13|23489.58
19:46:14|23490.35
19:46:15|23489.41
19:46:16|23488.09
19:46:17|23488.26
19:46:18|23488.69
19:46:19|23488.77
19:46:20|23488.63
19:46:21|23490.18
19:46:23|23489.19
19:46:23|23488.7
19:46:24|23489.05
19:46:25|23491.01
19:46:27|23492.86
19:46:27|23493.18
19:46:29|23492.03
19:46:30|23491.44
19:46:31|23492.14
19:46:32|23492.32
19:46:33|23491.49
19:46:34|23492.45
19:46:35|23490.73
19:46:36|23491.23
19:46:37|23491.34
19:46:38|23491.2
19:46:39|23491.2
19:46:40|23491.41
19:46:41|23492.31
19:46:42|23492.46
19:46:43|23492.36
19:46:44|23493.47
19:46:44|23493.51
19:46:46|23492.36
19:46:46|23493.9
19:46:48|23494.17
19:46:49|23493.86
19:46:50|23494.25
19:46:50|23494.33
19:46:52|23494.42
19:46:53|23495.21
19:46:54|23494.99
19:46:55|23495.97
19:46:56|23495.64
19:46:57|23495.49
19:46:58|23496.1
19:46:59|23495.8
19:47:00|23495.79
19:47:01|23496.42
19:47:02|23498.4
19:47:03|23498.41
19:47:04|23498.34
19:47:04|23498.93
19:47:06|23497.36
19:47:07|23499.28
19:47:08|23499.58
19:47:09|23499.6
19:47:09|23500.28
19:47:11|23500.49
19:47:12|23502.55
19:47:13|23503.38
19:47:14|23503.38
19:47:15|23506.74
19:47:16|23508.42
19:47:17|23508.12
19:47:18|23508.36
19:47:19|23506.5
19:47:20|23505.09
19:47:21|23505.04
19:47:22|23506.66
19:47:23|23508.35
19:47:25|23509.81
19:47:26|23508.42
19:47:27|23506.89
19:47:28|23506.77
19:47:29|23507.57
19:47:30|23507.68
19:47:31|23507.94
19:47:32|23508.34
19:47:33|23507.17
19:47:34|23506.46
19:47:35|23506.87
19:47:36|23504.97
19:47:37|23504.22
19:47:38|23504.33
19:47:39|23503.36
19:47:41|23506.03
19:47:41|23506.32
19:47:42|23505.42
19:47:43|23504.64
19:47:44|23505.48
19:47:45|23504.25
19:47:47|23505.48
19:47:48|23506.12
19:47:49|23506.76
19:47:49|23506.48
19:47:50|23507.83
19:47:51|23507.93
19:47:52|23508.
19:47:53|23508.69
19:47:55|23508.48
19:47:55|23515.23
19:47:57|23515.84
19:47:58|23517.74
19:47:59|23519.01
19:48:00|23522.95
19:48:01|23522.71
19:48:01|23521.29
19:48:03|23522.56
19:48:03|23525.04
19:48:04|23523.37
19:48:06|23525.86
19:48:06|23526.26
19:48:08|23526.99
19:48:08|23524.96
19:48:09|23527.02
19:48:10|23528.88
19:48:11|23526.12
19:48:13|23525.61
19:48:13|23524.38
19:48:14|23527.85
19:48:15|23527.48
19:48:17|23524.28
19:48:17|23524.15
19:48:19|23523.93
19:48:19|23524.24
19:48:20|23523.9
19:48:22|23521.74
19:48:22|23523.45
19:48:24|23525.06
19:48:25|23523.46
19:48:26|23523.59
19:48:27|23524.67
19:48:29|23525.67
19:48:29|23526.56
19:48:31|23529.44
19:48:32|23528.17
19:48:32|23528.6
19:48:34|23530.7
19:48:35|23531.6
19:48:36|23530.26
19:48:38|23532.68
19:48:39|23532.8
19:48:39|23532.09
19:48:40|23531.79
19:48:41|23533.76
19:48:42|23532.71
19:48:44|23534.84
19:48:45|23536.12
19:48:46|23534.66
19:48:47|23541.64
19:48:48|23536.63
19:48:49|23535.31
19:48:50|23533.69
19:48:51|23533.54
19:48:52|23536.46
19:48:52|23537.47
19:48:54|23534.46
19:48:55|23532.43
19:48:56|23534.43
19:48:57|23534.47
19:48:58|23537.11
19:48:59|23535.44
19:49:00|23535.69
19:49:01|23536.15
19:49:02|23537.38
19:49:02|23536.3
19:49:04|23537.84
19:49:05|23536.36
19:49:06|23536.17
19:49:07|23536.09
19:49:08|23536.98
19:49:09|23536.02
19:49:09|23535.89
19:49:11|23534.63
19:49:12|23534.04
19:49:13|23538.65
19:49:14|23537.85
19:49:15|23534.32
19:49:16|23539.06
19:49:16|23540.35
19:49:18|23539.91
19:49:18|23540.49
19:49:20|23539.22
19:49:21|23540.64
19:49:21|23540.61
19:49:23|23540.44
19:49:24|23540.45
19:49:25|23538.59
19:49:27|23539.13
19:49:28|23541.7
19:49:29|23542.19
19:49:30|23542.63
19:49:30|23540.13
19:49:32|23540.84
19:49:33|23538.85
19:49:34|23538.37
19:49:35|23533.6
19:49:36|23532.68
19:49:37|23532.96
19:49:38|23533.45
19:49:39|23531.63
19:49:40|23532.09
19:49:41|23531.97
19:49:42|23532.
19:49:44|23526.92
19:49:44|23526.78
19:49:45|23523.79
19:49:46|23524.23
19:49:47|23525.07
19:49:48|23523.55
19:49:49|23524.78
19:49:50|23521.88
19:49:51|23518.45
19:49:52|23518.05
19:49:53|23518.13
19:49:54|23522.38
19:49:55|23521.97
19:49:56|23522.92
19:49:57|23522.28
19:49:58|23525.27
19:49:59|23527.02
19:50:00|23526.36
19:50:01|23528.4
19:50:02|23526.3
19:50:03|23526.02
19:50:05|23525.9
19:50:06|23524.9
19:50:06|23524.11
19:50:07|23521.24
19:50:08|23525.72
19:50:10|23527.27
19:50:11|23526.29
19:50:12|23527.95
19:50:13|23527.91
19:50:14|23528.35
19:50:15|23531.16
19:50:15|23534.25
19:50:17|23535.56
19:50:17|23536.88
19:50:18|23539.08
19:50:19|23539.03
19:50:21|23538.24
19:50:21|23539.04
19:50:22|23537.54
19:50:24|23537.38
19:50:25|23530.49
19:50:26|23531.67
19:50:27|23528.73
19:50:29|23535.37
19:50:30|23539.13
19:50:30|23537.57
19:50:32|23537.8
19:50:33|23536.59
19:50:34|23536.
19:50:35|23534.07
19:50:36|23533.7
19:50:37|23533.27
19:50:38|23532.82
19:50:39|23531.9
19:50:40|23530.39
19:50:41|23532.1
19:50:43|23530.67
19:50:43|23529.42
19:50:44|23530.04
19:50:45|23529.95
19:50:46|23530.03
19:50:47|23528.38
19:50:48|23528.37
19:50:49|23529.49
19:50:50|23529.84
19:50:51|23531.08
19:50:53|23529.65
19:50:53|23529.94
19:50:54|23529.97
19:50:55|23529.36
19:50:57|23530.31
19:50:57|23531.29
19:50:59|23529.72
19:50:59|23534.37
19:51:01|23534.28
19:51:02|23534.15
19:51:03|23533.7
19:51:04|23534.88
19:51:05|23534.13
19:51:06|23535.58
19:51:07|23535.97
19:51:08|23534.63
19:51:09|23535.29
19:51:10|23534.08
19:51:10|23533.18
19:51:12|23533.18
19:51:13|23530.57
19:51:14|23531.46
19:51:15|23532.36
19:51:16|23529.02
19:51:17|23529.14
19:51:18|23529.12
19:51:19|23527.71
19:51:20|23529.42
19:51:21|23528.57
19:51:21|23528.24
19:51:23|23526.88
19:51:24|23526.38
19:51:24|23523.71
19:51:26|23521.
19:51:27|23521.38
19:51:28|23519.38
19:51:29|23517.29
19:51:31|23517.14
19:51:31|23516.27
19:51:33|23515.76
19:51:34|23512.83
19:51:35|23513.58
19:51:36|23515.2
19:51:37|23515.14
19:51:39|23515.22
19:51:39|23514.54
19:51:41|23515.32
19:51:42|23516.59
19:51:42|23516.98
19:51:44|23517.57
19:51:45|23517.47
19:51:46|23516.5
19:51:47|23516.39
19:51:48|23515.
19:51:49|23515.79
19:51:49|23514.57
19:51:51|23514.1
19:51:52|23508.7
19:51:53|23507.84
19:51:53|23505.79
19:51:55|23507.35
19:51:56|23507.86
19:51:56|23508.18
19:51:57|23508.66
19:51:59|23515.4
19:52:00|23516.84
19:52:00|23515.98
19:52:02|23516.12
19:52:02|23515.27
19:52:03|23521.
19:52:05|23526.
19:52:06|23526.93
19:52:07|23526.39
19:52:08|23525.92
19:52:09|23525.8
19:52:10|23520.72
19:52:12|23518.68
19:52:12|23523.71
19:52:13|23525.83
19:52:14|23526.48
19:52:15|23523.08
19:52:16|23523.32
19:52:17|23524.07
19:52:18|23522.7
19:52:19|23523.08
19:52:20|23521.49
19:52:21|23523.08
19:52:22|23521.13
19:52:23|23523.97
19:52:24|23521.61
19:52:25|23517.54
19:52:26|23520.61
19:52:28|23524.18
19:52:29|23525.72
19:52:30|23523.38
19:52:32|23524.42
19:52:32|23525.52
19:52:34|23525.43
19:52:35|23526.46
19:52:36|23525.9
19:52:36|23526.96
19:52:38|23526.08
19:52:39|23525.62
19:52:40|23528.86
19:52:41|23529.07
19:52:42|23531.34
19:52:43|23530.45
19:52:44|23530.46
19:52:45|23529.97
19:52:46|23529.56
19:52:47|23528.7
19:52:48|23526.93
19:52:49|23527.82
19:52:50|23526.78
19:52:51|23526.17
19:52:52|23525.15
19:52:52|23524.73
19:52:54|23525.59
19:52:55|23525.62
19:52:56|23527.58
19:52:57|23529.37
19:52:58|23527.41
19:52:59|23527.37
19:53:00|23527.48
19:53:00|23526.93
19:53:02|23526.9
19:53:03|23521.91
19:53:04|23524.14
19:53:05|23523.08
19:53:06|23522.7
19:53:07|23521.95
19:53:08|23524.26
19:53:09|23525.16
19:53:10|23525.46
19:53:11|23524.87
19:53:12|23526.15
19:53:13|23525.16
19:53:14|23524.79
19:53:15|23524.83
19:53:16|23524.97
19:53:17|23525.19
19:53:17|23524.02
19:53:18|23525.19
19:53:20|23525.92
19:53:21|23528.01
19:53:22|23527.18
19:53:23|23532.65
19:53:24|23535.03
19:53:25|23531.12
19:53:26|23526.72
19:53:27|23528.96
19:53:28|23530.55
19:53:29|23530.32
19:53:30|23529.86
19:53:32|23527.67
19:53:33|23526.9
19:53:33|23528.68
19:53:35|23528.39
19:53:36|23527.88
19:53:37|23527.73
19:53:38|23529.23
19:53:39|23529.98
19:53:40|23529.15
19:53:41|23528.63
19:53:42|23528.4
19:53:43|23529.01
19:53:44|23529.57
19:53:45|23531.42
19:53:46|23532.58
19:53:47|23530.52
19:53:48|23531.95
19:53:49|23533.08
19:53:50|23532.17
19:53:51|23533.39
19:53:52|23532.88
19:53:53|23534.46
19:53:54|23536.61
19:53:55|23536.28
19:53:56|23535.72
19:53:57|23535.3
19:53:58|23536.34
19:53:59|23533.83
19:54:01|23532.81
19:54:01|23534.16
19:54:02|23533.15
19:54:03|23535.42
19:54:04|23536.72
19:54:05|23535.86
19:54:06|23534.43
19:54:07|23535.78
19:54:09|23534.04
19:54:09|23535.15
19:54:11|23533.2
19:54:11|23533.37
19:54:12|23532.4
19:54:14|23534.51
19:54:15|23532.93
19:54:16|23532.66
19:54:17|23533.37
19:54:17|23533.53
19:54:18|23533.07
19:54:19|23530.4
19:54:20|23531.58
19:54:22|23528.36
19:54:23|23528.34
19:54:23|23528.94
19:54:25|23529.79
19:54:25|23528.22
19:54:27|23527.95
19:54:28|23527.98
19:54:28|23528.35
19:54:29|23526.39
19:54:31|23528.73
19:54:32|23528.84
19:54:33|23529.78
19:54:34|23529.34
19:54:35|23528.06
19:54:37|23528.12
19:54:37|23528.76
19:54:38|23529.54
19:54:39|23528.6
19:54:41|23528.
19:54:41|23527.96
19:54:42|23525.06
19:54:43|23524.66
19:54:45|23523.92
19:54:46|23524.09
19:54:47|23525.98
19:54:47|23526.28
19:54:48|23526.31
19:54:49|23523.43
19:54:51|23523.61
19:54:51|23522.96
19:54:52|23522.6
19:54:53|23521.
19:54:55|23522.28
19:54:56|23522.25
19:54:57|23523.2
19:54:58|23525.86
19:54:59|23528.4
19:55:00|23526.95
19:55:01|23528.77
19:55:01|23530.64
19:55:03|23531.13
19:55:03|23531.2
19:55:05|23531.54
19:55:06|23533.98
19:55:07|23535.05
19:55:07|23536.34
19:55:09|23536.78
19:55:10|23535.
19:55:11|23535.17
19:55:12|23533.9
19:55:13|23534.75
19:55:14|23534.05
19:55:15|23534.99
19:55:16|23534.54
19:55:17|23534.54
19:55:18|23534.49
19:55:19|23532.93
19:55:19|23529.26
19:55:21|23529.05
19:55:22|23529.38
19:55:22|23529.69
19:55:24|23530.35
19:55:25|23530.83
19:55:26|23530.24
19:55:27|23530.1
19:55:28|23530.67
19:55:29|23531.14
19:55:29|23531.33
19:55:31|23534.24
19:55:33|23530.77
19:55:34|23530.29
19:55:35|23529.43
19:55:36|23530.3
19:55:37|23530.85
19:55:38|23531.51
19:55:39|23531.89
19:55:41|23530.74
19:55:41|23528.04
19:55:42|23530.18
19:55:43|23529.13
19:55:44|23528.76
19:55:45|23529.84
19:55:46|23530.31
19:55:47|23530.75
19:55:48|23529.23
19:55:49|23529.1
19:55:50|23529.02
19:55:51|23530.
19:55:52|23529.82
19:55:53|23530.36
19:55:54|23529.68
19:55:55|23528.12
19:55:56|23530.87
19:55:57|23530.55
19:55:58|23531.31
19:55:59|23531.77
19:56:00|23531.01
19:56:01|23532.45
19:56:02|23531.62
19:56:03|23532.23
19:56:04|23532.16
19:56:05|23531.31
19:56:06|23527.76
19:56:07|23526.86
19:56:08|23527.56
19:56:09|23526.97
19:56:10|23528.
19:56:11|23528.53
19:56:12|23528.53
19:56:13|23527.01
19:56:14|23526.68
19:56:15|23526.12
19:56:16|23526.69
19:56:17|23525.03
19:56:18|23526.36
19:56:19|23526.48
19:56:20|23526.48
19:56:21|23525.45
19:56:22|23523.18
19:56:23|23521.89
19:56:24|23519.34
19:56:25|23517.99
19:56:26|23527.92
19:56:27|23527.49
19:56:28|23528.36
19:56:29|23527.96
19:56:30|23520.97
19:56:32|23516.69
19:56:33|23517.52
19:56:34|23518.06
19:56:35|23521.
19:56:36|23521.72
19:56:38|23520.64
19:56:38|23520.38
19:56:39|23519.69
19:56:40|23520.04
19:56:41|23519.61
19:56:43|23518.76
19:56:43|23518.76
19:56:45|23518.25
19:56:46|23519.14
19:56:46|23517.93
19:56:48|23518.15
19:56:48|23519.05
19:56:50|23518.66
19:56:51|23518.19
19:56:53|23513.53
19:56:53|23512.61
19:56:54|23513.81
19:56:55|23514.29
19:56:56|23513.95
19:56:57|23515.78
19:56:58|23515.91
19:56:59|23516.08
19:57:00|23516.17
19:57:01|23517.06
19:57:02|23515.12
19:57:03|23514.79
19:57:05|23514.33
19:57:06|23512.61
19:57:06|23513.26
19:57:08|23512.78
19:57:09|23514.1
19:57:10|23514.13
19:57:10|23514.28
19:57:12|23513.26
19:57:13|23512.68
19:57:13|23512.31
19:57:14|23511.62
19:57:16|23511.92
19:57:16|23511.28
19:57:18|23511.54
19:57:18|23513.45
19:57:20|23512.17
19:57:20|23512.97
19:57:21|23514.28
19:57:22|23512.67
19:57:24|23513.34
19:57:25|23514.48
19:57:25|23516.74
19:57:26|23517.97
19:57:27|23519.24
19:57:28|23517.31
19:57:29|23516.36
19:57:30|23517.42
19:57:31|23517.24
19:57:33|23517.54
19:57:34|23516.79
19:57:35|23516.53
19:57:36|23514.71
19:57:37|23516.51
19:57:38|23515.55
19:57:40|23515.
19:57:41|23514.26
19:57:41|23514.44
19:57:42|23514.11
19:57:43|23514.22
19:57:44|23514.25
19:57:46|23514.3
19:57:47|23517.74
19:57:48|23516.27
19:57:48|23517.58
19:57:50|23517.82
19:57:51|23516.71
19:57:52|23517.69
19:57:53|23517.93
19:57:54|23517.69
19:57:55|23518.05
19:57:56|23517.23
19:57:57|23512.82
19:57:58|23512.56
19:57:59|23512.65
19:58:00|23513.04
19:58:01|23511.15
19:58:02|23509.06
19:58:03|23508.07
19:58:04|23507.93
19:58:04|23508.73
19:58:06|23507.68
19:58:07|23506.58
19:58:08|23507.29
19:58:09|23507.86
19:58:10|23507.62
19:58:11|23507.3
19:58:12|23505.69
19:58:13|23505.17
19:58:14|23503.7
19:58:15|23504.85
19:58:16|23502.01
19:58:17|23502.27
19:58:18|23502.66
19:58:19|23500.49
19:58:20|23502.26
19:58:21|23501.31
19:58:22|23499.92
19:58:23|23499.79
19:58:24|23498.7
19:58:25|23495.27
19:58:26|23492.6
19:58:28|23496.47
19:58:28|23495.4
19:58:29|23494.57
19:58:30|23493.32
19:58:31|23493.26
19:58:32|23491.69
19:58:33|23489.95
19:58:34|23488.81
19:58:36|23487.
19:58:37|23485.2
19:58:38|23485.82
19:58:39|23486.09
19:58:40|23485.31
19:58:41|23483.53
19:58:42|23483.06
19:58:43|23483.75
19:58:44|23482.38
19:58:45|23481.96
19:58:47|23483.67
19:58:47|23484.
19:58:48|23480.08
19:58:49|23483.47
19:58:50|23483.67
19:58:51|23484.42
19:58:52|23482.58
19:58:53|23483.69
19:58:55|23486.08
19:58:55|23486.61
19:58:56|23486.04
19:58:58|23486.22
19:58:58|23485.7
19:58:59|23485.54
19:59:01|23486.58
19:59:01|23485.05
19:59:02|23486.51
19:59:04|23485.2
19:59:05|23482.17
19:59:06|23483.84
19:59:07|23485.01
19:59:08|23485.68
19:59:08|23483.86
19:59:10|23485.97
19:59:10|23485.12
19:59:12|23492.12
19:59:13|23492.74
19:59:14|23491.19
19:59:15|23490.52
19:59:16|23494.53
19:59:17|23495.63
19:59:17|23499.71
19:59:19|23499.97
19:59:19|23500.14
19:59:21|23499.12
19:59:22|23503.07
19:59:23|23506.54
19:59:24|23506.85
19:59:24|23505.46
19:59:26|23504.78
19:59:27|23505.57
19:59:28|23505.49
19:59:29|23509.42
19:59:30|23510.76
19:59:30|23512.22
19:59:32|23513.49
19:59:33|23518.22
19:59:34|23520.47
19:59:35|23521.41
19:59:36|23518.06
19:59:37|23516.68
19:59:39|23517.59
19:59:40|23516.99
19:59:41|23517.59
19:59:41|23518.55
19:59:43|23517.43
19:59:43|23516.81
19:59:45|23516.75
19:59:46|23517.34
19:59:47|23517.01
19:59:48|23515.89
19:59:49|23511.2
19:59:50|23511.57
19:59:51|23509.33
19:59:52|23507.11
19:59:53|23508.66
19:59:54|23506.54
19:59:55|23507.53
19:59:56|23506.33
19:59:57|23505.35
19:59:58|23505.43
19:59:59|23502.69
20:00:00|23499.96
20:00:01|23503.12
20:00:02|23501.34
20:00:03|23502.2
20:00:04|23504.08
20:00:05|23505.78
20:00:06|23506.24
20:00:07|23506.31
20:00:08|23507.16
20:00:09|23505.71
20:00:10|23508.18
20:00:11|23507.02
20:00:12|23505.63
20:00:13|23507.18
20:00:14|23507.41
20:00:15|23506.48
20:00:16|23506.43
20:00:17|23505.55
20:00:18|23508.61
20:00:19|23506.87
20:00:20|23508.73
20:00:21|23508.96
20:00:22|23508.42
20:00:23|23510.02
20:00:24|23509.06
20:00:25|23508.81
20:00:26|23507.06
20:00:27|23507.93
20:00:29|23508.39
20:00:29|23508.33
20:00:30|23508.38
20:00:31|23507.82
20:00:32|23508.76
20:00:33|23509.08
20:00:34|23507.73
20:00:36|23508.29
20:00:37|23508.34
20:00:38|23508.7
20:00:39|23509.53
20:00:40|23509.75
20:00:41|23509.35
20:00:43|23509.12
20:00:43|23509.86
20:00:44|23510.48
20:00:45|23509.8
20:00:46|23510.07
20:00:48|23507.83
20:00:48|23509.21
20:00:50|23509.47
20:00:51|23509.48
20:00:51|23509.52
20:00:53|23509.69
20:00:54|23510.21
20:00:54|23510.23
20:00:56|23510.4
20:00:56|23513.54
20:00:58|23515.8
20:00:59|23514.3
20:01:00|23515.26
20:01:01|23516.92
20:01:02|23515.14
20:01:03|23515.39
20:01:04|23516.78
20:01:05|23515.68
20:01:06|23516.37
20:01:07|23517.
20:01:08|23516.16
20:01:09|23518.28
20:01:09|23517.45
20:01:11|23516.47
20:01:12|23516.36
20:01:13|23516.55
20:01:14|23516.33
20:01:15|23516.07
20:01:16|23516.48
20:01:17|23516.6
20:01:17|23514.45
20:01:19|23514.25
20:01:20|23513.25
20:01:21|23513.43
20:01:22|23515.38
20:01:23|23513.51
20:01:23|23514.56
20:01:25|23516.15
20:01:26|23515.72
20:01:27|23518.02
20:01:28|23517.56
20:01:29|23516.56
20:01:30|23517.12
20:01:31|23517.23
20:01:32|23517.63
20:01:32|23517.24
20:01:34|23518.07
20:01:35|23517.3
20:01:36|23516.19
20:01:38|23515.98
20:01:39|23515.05
20:01:40|23514.74
20:01:40|23515.07
20:01:41|23513.92
20:01:42|23514.93
20:01:44|23513.19
20:01:45|23513.84
20:01:45|23513.73
20:01:47|23515.4
20:01:48|23516.5
20:01:49|23517.01
20:01:50|23517.91
20:01:51|23517.87
20:01:52|23517.87
20:01:53|23517.59
20:01:54|23518.51
20:01:55|23518.31
20:01:56|23519.01
20:01:57|23519.52
20:01:58|23519.7
20:01:59|23519.04
20:02:00|23520.17
20:02:01|23521.16
20:02:02|23519.98
20:02:03|23519.89
20:02:04|23520.08
20:02:05|23520.32
20:02:06|23520.41
20:02:07|23520.89
20:02:08|23522.88
20:02:09|23523.96
20:02:11|23524.34
20:02:11|23523.55
20:02:12|23523.2
20:02:13|23523.63
20:02:14|23522.71
20:02:16|23520.09
20:02:16|23520.12
20:02:17|23520.4
20:02:18|23520.12
20:02:20|23518.76
20:02:20|23516.64
20:02:21|23515.73
20:02:23|23515.25
20:02:23|23514.06
20:02:25|23514.07
20:02:26|23513.18
20:02:26|23515.14
20:02:27|23515.69
20:02:29|23515.81
20:02:29|23515.81
20:02:30|23514.26
20:02:32|23513.46
20:02:33|23509.04
20:02:34|23505.81
20:02:34|23506.91
20:02:35|23504.26
20:02:37|23509.88
20:02:38|23511.47
20:02:39|23513.73
20:02:41|23512.
20:02:42|23512.11
20:02:43|23510.73
20:02:44|23510.7
20:02:44|23509.88
20:02:46|23509.82
20:02:47|23508.58
20:02:48|23508.57
20:02:49|23507.13
20:02:50|23507.93
20:02:51|23507.58
20:02:52|23503.96
20:02:53|23504.84
20:02:54|23505.56
20:02:55|23505.02
20:02:56|23505.9
20:02:57|23509.01
20:02:58|23507.44
20:02:59|23505.9
20:03:00|23504.54
20:03:01|23506.79
20:03:02|23506.61
20:03:03|23505.74
20:03:04|23506.03
20:03:05|23506.28
20:03:06|23507.83
20:03:07|23504.39
20:03:08|23506.86
20:03:09|23508.22
20:03:10|23507.69
20:03:11|23508.31
20:03:12|23507.5
20:03:13|23506.59
20:03:14|23507.25
20:03:15|23503.85
20:03:16|23503.18
20:03:17|23507.76
20:03:18|23509.26
20:03:19|23508.
20:03:20|23508.21
20:03:21|23507.02
20:03:22|23506.86
20:03:23|23507.01
20:03:24|23506.94
20:03:25|23507.24
20:03:26|23506.46
20:03:27|23505.6
20:03:28|23507.17
20:03:29|23504.66
20:03:30|23503.82
20:03:31|23504.91
20:03:32|23505.37
20:03:33|23505.09
20:03:34|23501.59
20:03:35|23502.53
20:03:36|23502.45
20:03:37|23501.82
20:03:38|23503.03
20:03:40|23501.28
20:03:41|23500.
20:03:41|23501.08
20:03:43|23500.24
20:03:44|23502.16
20:03:45|23501.93
20:03:46|23500.4
20:03:47|23500.45
20:03:48|23500.
20:03:49|23501.64
20:03:50|23503.18
20:03:50|23503.09
20:03:52|23500.45
20:03:52|23500.01
20:03:54|23500.84
20:03:54|23501.06
20:03:56|23501.5
20:03:57|23501.17
20:03:58|23501.75
20:03:58|23501.08
20:04:00|23500.06
20:04:00|23500.66
20:04:01|23500.01
20:04:03|23501.39
20:04:03|23501.07
20:04:05|23500.94
20:04:05|23501.12
20:04:07|23501.54
20:04:08|23500.
20:04:09|23500.18
20:04:10|23499.34
20:04:11|23500.08
20:04:12|23499.69
20:04:13|23498.87
20:04:13|23498.23
20:04:15|23496.16
20:04:16|23499.
20:04:17|23497.56
20:04:18|23496.76
20:04:19|23497.5
20:04:20|23496.87
20:04:21|23496.23
20:04:22|23489.95
20:04:23|23491.7
20:04:24|23490.36
20:04:25|23488.21
20:04:26|23487.97
20:04:26|23488.78
20:04:27|23489.2
20:04:29|23489.99
20:04:30|23489.53
20:04:31|23489.57
20:04:32|23489.54
20:04:33|23487.98
20:04:34|23489.01
20:04:34|23486.46
20:04:36|23487.28
20:04:37|23486.92
20:04:38|23486.32
20:04:39|23485.4
20:04:40|23486.17
20:04:41|23489.52
20:04:42|23495.52
20:04:43|23492.1
20:04:45|23492.94
20:04:46|23494.79
20:04:47|23494.65
20:04:48|23493.02
20:04:48|23493.37
20:04:49|23494.46
20:04:51|23495.24
20:04:51|23493.35
20:04:53|23493.55
20:04:54|23492.44
20:04:55|23490.7
20:04:56|23491.49
20:04:57|23490.89
20:04:58|23488.13
20:04:59|23491.23
20:05:00|23493.22
20:05:01|23493.23
20:05:02|23493.23
20:05:03|23493.2
20:05:04|23493.17
20:05:05|23493.18
20:05:06|23491.2
20:05:07|23491.13
20:05:08|23492.23
20:05:09|23493.49
20:05:10|23493.34
20:05:11|23498.76
20:05:12|23498.02
20:05:13|23497.07
20:05:14|23497.8
20:05:15|23496.66
20:05:16|23497.38
20:05:17|23496.69
20:05:18|23498.63
20:05:19|23500.17
20:05:20|23501.05
20:05:21|23500.46
20:05:22|23501.35
20:05:23|23506.42
20:05:24|23504.42
20:05:25|23504.54
20:05:26|23504.75
20:05:27|23504.97
20:05:28|23508.75
20:05:29|23509.64
20:05:30|23509.36
20:05:31|23510.21
20:05:32|23512.47
20:05:33|23515.02
20:05:34|23514.72
20:05:35|23514.52
20:05:36|23516.39
20:05:37|23516.7
20:05:38|23519.91
20:05:39|23519.72
20:05:40|23519.72
20:05:42|23519.78
20:05:42|23520.95
20:05:44|23521.72
20:05:45|23522.56
20:05:46|23523.2
20:05:47|23522.67
20:05:48|23523.17
20:05:49|23522.25
20:05:50|23520.46
20:05:51|23521.33
20:05:52|23519.32
20:05:53|23520.25
20:05:55|23519.22
20:05:55|23519.76
20:05:56|23519.34
20:05:57|23519.94
20:05:59|23519.57
20:05:59|23520.
20:06:00|23519.76
20:06:02|23519.76
20:06:03|23519.48
20:06:03|23521.2
20:06:04|23519.23
20:06:06|23518.07
20:06:07|23517.66
20:06:08|23517.91
20:06:09|23517.41
20:06:10|23517.82
20:06:11|23515.57
20:06:12|23510.66
20:06:13|23509.79
20:06:14|23512.58
20:06:14|23510.41
20:06:16|23509.52
20:06:17|23510.14
20:06:18|23509.88
20:06:19|23507.97
20:06:20|23504.14
20:06:20|23507.58
20:06:22|23506.3
20:06:23|23502.12
20:06:24|23503.48
20:06:25|23502.12
20:06:26|23501.42
20:06:27|23501.21
20:06:28|23501.72
20:06:29|23502.43
20:06:30|23501.98
20:06:31|23497.99
20:06:32|23497.99
20:06:33|23496.52
20:06:34|23497.81
20:06:35|23496.55
20:06:36|23496.97
20:06:37|23497.79
20:06:38|23498.79
20:06:39|23498.72
20:06:40|23501.97
20:06:41|23508.54
20:06:43|23509.8
20:06:44|23510.52
20:06:45|23509.53
20:06:46|23508.78
20:06:47|23510.47
20:06:48|23509.15
20:06:49|23511.42
20:06:50|23510.81
20:06:51|23512.07
20:06:52|23518.82
20:06:54|23521.25
20:06:54|23522.12
20:06:55|23521.98
20:06:57|23521.04
20:06:57|23520.8
20:06:59|23523.49
20:06:59|23522.75
20:07:01|23521.25
20:07:02|23522.13
20:07:03|23521.46
20:07:04|23522.53
20:07:05|23523.17
20:07:06|23525.27
20:07:07|23524.36
20:07:08|23522.67
20:07:09|23523.6
20:07:10|23524.65
20:07:11|23530.
20:07:12|23530.64
20:07:13|23533.59
20:07:14|23534.
20:07:15|23534.09
20:07:16|23535.27
20:07:17|23536.04
20:07:18|23534.42
20:07:19|23535.62
20:07:20|23534.31
20:07:21|23532.53
20:07:22|23531.8
20:07:23|23534.31
20:07:24|23534.35
20:07:25|23537.2
20:07:26|23534.58
20:07:27|23534.69
20:07:28|23533.52
20:07:29|23535.14
20:07:30|23535.53
20:07:31|23536.62
20:07:32|23536.13
20:07:33|23536.56
20:07:34|23537.16
20:07:35|23536.44
20:07:36|23534.2
20:07:37|23531.68
20:07:38|23532.68
20:07:39|23527.77
20:07:40|23531.91
20:07:41|23533.88
20:07:42|23532.34
20:07:43|23531.46
20:07:45|23533.44
20:07:46|23532.94
20:07:47|23537.16
20:07:48|23536.44
20:07:49|23535.99
20:07:51|23534.01
20:07:51|23534.08
20:07:52|23532.97
20:07:53|23532.65
20:07:55|23531.99
20:07:56|23529.84
20:07:56|23530.66
20:07:57|23529.63
20:07:59|23526.43
20:08:00|23525.54
20:08:00|23525.59
20:08:02|23526.05
20:08:03|23526.6
20:08:04|23528.56
20:08:05|23527.88
20:08:05|23528.3
20:08:06|23529.3
20:08:08|23532.52
20:08:08|23531.21
20:08:09|23530.74
20:08:11|23530.44
20:08:12|23530.18
20:08:12|23531.68
20:08:13|23532.78
20:08:15|23531.89
20:08:16|23537.2
20:08:17|23534.36
20:08:18|23533.64
20:08:19|23532.96
20:08:20|23533.44
20:08:21|23532.98
20:08:22|23534.05
20:08:23|23536.3
20:08:24|23534.77
20:08:25|23533.17
20:08:26|23533.81
20:08:27|23535.01
20:08:28|23533.04
20:08:29|23533.93
20:08:29|23533.57
20:08:31|23531.61
20:08:32|23530.97
20:08:32|23531.24
20:08:33|23531.25
20:08:35|23531.23
20:08:36|23531.42
20:08:36|23531.33
20:08:38|23530.17
20:08:39|23531.42
20:08:40|23532.01
20:08:41|23532.24
20:08:42|23531.94
20:08:43|23532.74
20:08:44|23533.96
20:08:45|23532.73
20:08:46|23531.69
20:08:48|23532.85
20:08:49|23531.87
20:08:50|23531.82
20:08:50|23532.34
20:08:52|23532.43
20:08:52|23532.47
20:08:53|23534.41
20:08:55|23534.02
20:08:56|23536.17
20:08:57|23535.71
20:08:58|23536.76
20:08:59|23536.95
20:09:00|23536.54
20:09:01|23537.67
20:09:03|23537.23
20:09:03|23533.19
20:09:04|23531.5
20:09:05|23531.36
20:09:06|23531.93
20:09:07|23529.46
20:09:08|23529.46
20:09:09|23530.25
20:09:10|23529.13
20:09:11|23529.45
20:09:12|23531.07
20:09:13|23531.34
20:09:14|23532.48
20:09:15|23533.2
20:09:16|23533.22
20:09:17|23532.96
20:09:18|23533.81
20:09:19|23532.
20:09:20|23532.62
20:09:21|23529.42
20:09:22|23529.68
20:09:23|23531.89
20:09:24|23529.92
20:09:25|23532.07
20:09:26|23532.65
20:09:27|23532.35
20:09:28|23532.4
20:09:29|23532.39
20:09:30|23531.97
20:09:32|23533.68
20:09:32|23532.8
20:09:33|23532.38
20:09:34|23533.25
20:09:35|23532.93
20:09:37|23534.67
20:09:38|23533.57
20:09:38|23533.69
20:09:39|23533.28
20:09:40|23534.39
20:09:41|23533.83
20:09:42|23533.71
20:09:43|23532.36
20:09:45|23532.69
20:09:46|23532.74
20:09:48|23531.86
20:09:49|23532.27
20:09:50|23532.93
20:09:51|23533.61
20:09:52|23533.76
20:09:53|23534.28
20:09:54|23533.95
20:09:55|23533.45
20:09:56|23533.53
20:09:57|23533.79
20:09:58|23533.75
20:09:59|23533.26
20:10:00|23533.05
20:10:01|23532.75
20:10:02|23532.04
20:10:03|23533.36
20:10:04|23534.6
20:10:05|23534.61
20:10:06|23534.05
20:10:07|23538.19
20:10:08|23533.11
20:10:09|23534.24
20:10:10|23536.09
20:10:11|23537.55
20:10:12|23537.39
20:10:13|23542.21
20:10:14|23540.92
20:10:15|23542.09
20:10:16|23543.15
20:10:17|23542.82
20:10:18|23541.24
20:10:19|23541.6
20:10:20|23541.65
20:10:21|23542.84
20:10:22|23541.51
20:10:23|23543.9
20:10:24|23543.47
20:10:25|23542.91
20:10:26|23543.06
20:10:27|23543.93
20:10:28|23544.97
20:10:29|23544.12
20:10:30|23543.04
20:10:31|23541.94
20:10:32|23543.12
20:10:33|23542.38
20:10:34|23541.86
20:10:35|23540.76
20:10:36|23541.48
20:10:37|23541.11
20:10:38|23543.
20:10:39|23544.54
20:10:40|23543.58
20:10:41|23540.94
20:10:42|23540.64
20:10:43|23541.43
20:10:44|23542.22
20:10:45|23537.14
20:10:47|23533.66
20:10:48|23532.98
20:10:48|23532.89
20:10:49|23533.86
20:10:51|23535.27
20:10:52|23534.55
20:10:53|23533.24
20:10:54|23533.88
20:10:55|23532.57
20:10:55|23535.03
20:10:57|23536.02
20:10:58|23535.57
20:10:59|23535.88
20:11:00|23535.73
20:11:01|23534.63
20:11:02|23534.57
20:11:03|23533.45
20:11:04|23534.28
20:11:05|23532.68
20:11:06|23530.61
20:11:07|23529.8
20:11:08|23529.77
20:11:10|23528.43
20:11:11|23529.4
20:11:12|23528.62
20:11:13|23527.18
20:11:14|23527.32
20:11:15|23527.69
20:11:16|23528.16
20:11:18|23527.62
20:11:18|23531.84
20:11:20|23520.23
20:11:21|23516.08
20:11:22|23510.61
20:11:23|23511.85
20:11:24|23510.11
20:11:25|23509.25
20:11:26|23510.98
20:11:28|23509.65
20:11:28|23511.51
20:11:29|23515.49
20:11:30|23513.44
20:11:32|23518.61
20:11:32|23517.57
20:11:33|23515.07
20:11:34|23516.74
20:11:35|23516.7
20:11:36|23516.81
20:11:37|23517.36
20:11:38|23516.06
20:11:39|23517.37
20:11:40|23508.78
20:11:41|23508.39
20:11:43|23509.18
20:11:43|23507.77
20:11:44|23508.19
20:11:45|23506.38
20:11:46|23506.75
20:11:48|23507.81
20:11:48|23508.64
20:11:49|23505.39
20:11:51|23507.07
20:11:52|23508.22
20:11:53|23507.2
20:11:54|23505.32
20:11:55|23505.43
20:11:56|23506.44
20:11:57|23506.31
20:11:58|23506.27
20:11:59|23508.42
20:12:00|23505.37
20:12:02|23503.28
20:12:02|23503.8
20:12:03|23498.5
20:12:04|23502.28
20:12:05|23503.3
20:12:06|23506.68
20:12:07|23506.11
20:12:08|23507.22
20:12:09|23507.41
20:12:10|23506.81
20:12:12|23504.96
20:12:13|23505.39
20:12:14|23506.47
20:12:16|23506.36
20:12:17|23503.77
20:12:18|23503.84
20:12:19|23503.82
20:12:19|23504.02
20:12:21|23504.88
20:12:22|23506.47
20:12:23|23508.17
20:12:24|23508.61
20:12:25|23508.13
20:12:26|23507.27
20:12:27|23508.22
20:12:28|23508.35
20:12:29|23508.41
20:12:30|23507.26
20:12:31|23507.13
20:12:32|23504.33
20:12:33|23505.95
20:12:34|23508.42
20:12:35|23507.4
20:12:36|23509.22
20:12:37|23509.58
20:12:38|23512.27
20:12:39|23512.51
20:12:40|23511.98
20:12:41|23511.73
20:12:42|23509.48
20:12:43|23510.
20:12:44|23507.46
20:12:45|23506.11
20:12:46|23508.1
20:12:47|23511.04
20:12:49|23513.28
20:12:50|23513.17
20:12:50|23514.21
20:12:51|23513.8
20:12:53|23513.33
20:12:53|23513.14
20:12:55|23513.69
20:12:56|23509.85
20:12:56|23512.54
20:12:57|23511.07
20:12:58|23511.92
20:12:59|23513.62
20:13:00|23514.07
20:13:02|23512.82
20:13:03|23512.88
20:13:03|23511.99
20:13:04|23512.62
20:13:05|23512.6
20:13:06|23512.07
20:13:07|23512.18
20:13:09|23519.23
20:13:09|23519.32
20:13:10|23518.63
20:13:11|23517.42
20:13:13|23517.99
20:13:14|23517.76
20:13:14|23515.97
20:13:16|23515.88
20:13:17|23513.9
20:13:18|23513.73
20:13:19|23513.66
20:13:20|23514.72
20:13:22|23515.31
20:13:22|23514.85
20:13:23|23512.19
20:13:24|23513.34
20:13:25|23513.68
20:13:27|23510.9
20:13:28|23510.77
20:13:29|23509.41
20:13:29|23510.72
20:13:31|23509.32
20:13:32|23507.98
20:13:33|23508.81
20:13:34|23507.58
20:13:35|23507.13
20:13:36|23506.74
20:13:37|23506.9
20:13:38|23507.24
20:13:39|23507.8
20:13:40|23505.27
20:13:41|23504.96
20:13:42|23503.39
20:13:43|23503.
20:13:44|23506.68
20:13:45|23506.33
20:13:46|23506.07
20:13:47|23506.45
20:13:48|23506.58
20:13:49|23506.74
20:13:50|23507.11
20:13:52|23506.04
20:13:52|23506.69
20:13:53|23504.54
20:13:54|23505.48
20:13:55|23505.31
20:13:56|23503.58
20:13:57|23503.48
20:13:58|23501.3
20:13:59|23501.66
20:14:00|23501.23
20:14:01|23500.83
20:14:02|23502.09
20:14:03|23501.64
20:14:04|23503.18
20:14:05|23502.15
20:14:06|23503.31
20:14:07|23502.96
20:14:08|23502.63
20:14:09|23501.52
20:14:10|23500.44
20:14:11|23501.24
20:14:12|23501.12
20:14:14|23500.54
20:14:15|23500.86
20:14:16|23506.13
20:14:18|23504.86
20:14:18|23504.4
20:14:20|23504.49
20:14:21|23503.96
20:14:22|23503.48
20:14:22|23502.68
20:14:24|23502.96
20:14:24|23502.62
20:14:26|23502.11
20:14:26|23501.57
20:14:28|23500.01
20:14:29|23501.83
20:14:30|23503.12
20:14:30|23502.31
20:14:31|23502.25
20:14:33|23501.87
20:14:33|23501.83
20:14:35|23501.04
20:14:36|23500.
20:14:36|23500.68
20:14:38|23501.
20:14:39|23501.08
20:14:40|23501.09
20:14:41|23501.28
20:14:42|23501.08
20:14:42|23500.02
20:14:44|23500.81
20:14:45|23501.16
20:14:46|23500.25
20:14:47|23499.48
20:14:48|23498.58
20:14:49|23497.54
20:14:50|23498.68
20:14:50|23498.01
20:14:51|23498.29
20:14:53|23496.11
20:14:54|23496.44
20:14:55|23496.13
20:14:55|23496.23
20:14:57|23494.28
20:14:58|23494.29
20:14:59|23491.89
20:14:59|23490.99
20:15:00|23490.41
20:15:02|23489.75
20:15:03|23492.36
20:15:03|23490.7
20:15:04|23492.83
20:15:06|23492.38
20:15:06|23492.55
20:15:08|23488.35
20:15:09|23488.29
20:15:10|23489.22
20:15:11|23489.8
20:15:12|23486.47
20:15:13|23486.49
20:15:14|23485.65
20:15:15|23484.56
20:15:17|23484.61
20:15:17|23484.72
20:15:19|23485.35
20:15:20|23486.17
20:15:21|23484.09
20:15:22|23483.79
20:15:23|23486.
20:15:24|23486.5
20:15:25|23489.14
20:15:26|23489.13
20:15:27|23487.47
20:15:28|23485.64
20:15:29|23485.12
20:15:30|23482.94
20:15:31|23484.77
20:15:32|23483.74
20:15:33|23486.75
20:15:34|23484.07
20:15:35|23483.83
20:15:36|23480.98
20:15:37|23482.77
20:15:38|23484.34
20:15:39|23484.55
20:15:40|23484.84
20:15:41|23483.89
20:15:42|23484.28
20:15:43|23485.09
20:15:44|23483.98
20:15:46|23484.37
20:15:46|23483.69
20:15:47|23483.47
20:15:48|23484.12
20:15:50|23483.
20:15:51|23483.62
20:15:52|23484.57
20:15:52|23483.43
20:15:54|23482.8
20:15:55|23482.41
20:15:56|23482.44
20:15:57|23482.34
20:15:58|23481.84
20:15:58|23482.43
20:16:00|23480.22
20:16:01|23480.58
20:16:01|23481.28
20:16:03|23481.12
20:16:03|23480.66
20:16:05|23481.27
20:16:06|23480.44
20:16:07|23481.24
20:16:08|23480.
20:16:09|23479.44
20:16:10|23478.21
20:16:11|23473.46
20:16:12|23471.74
20:16:13|23470.57
20:16:14|23470.23
20:16:15|23472.
20:16:16|23471.27
20:16:17|23469.92
20:16:18|23469.26
20:16:19|23469.51
20:16:20|23469.61
20:16:21|23470.03
20:16:22|23469.47
20:16:23|23468.46
20:16:24|23470.95
20:16:25|23470.14
20:16:26|23467.52
20:16:27|23468.92
20:16:28|23465.6
20:16:29|23465.18
20:16:30|23466.67
20:16:31|23465.02
20:16:32|23464.92
20:16:33|23462.88
20:16:34|23466.12
20:16:35|23469.73
20:16:36|23473.81
20:16:37|23476.57
20:16:38|23475.7
20:16:39|23475.09
20:16:40|23474.63
20:16:41|23479.6
20:16:42|23477.93
20:16:43|23478.66
20:16:45|23478.58
20:16:45|23478.98
20:16:47|23480.57
20:16:48|23481.34
20:16:49|23483.92
20:16:50|23483.31
20:16:51|23478.59
20:16:52|23477.32
20:16:53|23476.92
20:16:54|23475.74
20:16:55|23476.98
20:16:56|23480.32
20:16:57|23482.16
20:16:58|23480.89
20:16:59|23482.07
20:17:01|23480.38
20:17:01|23477.93
20:17:02|23479.7
20:17:03|23479.94
20:17:04|23477.77
20:17:05|23478.25
20:17:06|23476.63
20:17:07|23474.12
20:17:08|23475.84
20:17:09|23477.3
20:17:10|23475.8
20:17:11|23475.34
20:17:12|23472.62
20:17:13|23476.1
20:17:14|23476.6
20:17:15|23477.18
20:17:16|23476.64
20:17:17|23480.19
20:17:18|23478.91
20:17:19|23479.55
20:17:20|23480.26
20:17:21|23479.31
20:17:22|23477.01
20:17:23|23476.04
20:17:24|23480.33
20:17:25|23482.24
20:17:26|23481.96
20:17:27|23482.1
20:17:28|23480.4
20:17:29|23480.78
20:17:31|23484.25
20:17:32|23483.99
20:17:33|23482.35
20:17:33|23482.44
20:17:35|23482.94
20:17:36|23483.68
20:17:37|23483.63
20:17:38|23482.81
20:17:39|23483.59
20:17:40|23483.11
20:17:41|23483.22
20:17:42|23482.34
20:17:43|23482.31
20:17:43|23482.2
20:17:45|23482.59
20:17:45|23482.22
20:17:47|23480.35
20:17:48|23478.54
20:17:49|23481.17
20:17:50|23482.38
20:17:51|23481.16
20:17:52|23481.33
20:17:53|23480.47
20:17:54|23480.16
20:17:55|23481.17
20:17:56|23481.86
20:17:57|23481.23
20:17:59|23483.17
20:17:59|23483.17
20:18:00|23482.74
20:18:01|23483.53
20:18:02|23483.17
20:18:03|23481.75
20:18:04|23481.33
20:18:05|23479.23
20:18:07|23479.84
20:18:08|23479.74
20:18:09|23480.09
20:18:10|23480.28
20:18:11|23480.17
20:18:11|23478.18
20:18:12|23478.97
20:18:14|23479.87
20:18:14|23477.38
20:18:15|23479.05
20:18:17|23476.7
20:18:18|23476.87
20:18:19|23476.12
20:18:20|23476.23
20:18:21|23475.91
20:18:22|23475.
20:18:23|23477.73
20:18:24|23477.09
20:18:25|23476.95
20:18:26|23477.51
20:18:27|23477.76
20:18:28|23477.66
20:18:29|23473.58
20:18:30|23474.25
20:18:32|23474.92
20:18:33|23475.67
20:18:34|23476.08
20:18:35|23474.68
20:18:36|23474.86
20:18:37|23474.85
20:18:38|23473.92
20:18:39|23473.84
20:18:40|23473.2
20:18:41|23473.5
20:18:42|23472.38
20:18:44|23470.57
20:18:44|23469.2
20:18:45|23468.6
20:18:46|23468.4
20:18:48|23465.34
20:18:49|23463.91
20:18:50|23463.68
20:18:51|23465.34
20:18:52|23465.34
20:18:52|23465.86
20:18:53|23472.59
20:18:55|23472.48
20:18:55|23474.75
20:18:57|23477.67
20:18:58|23478.12
20:18:59|23479.67
20:18:59|23480.7
20:19:01|23481.26
20:19:01|23482.6
20:19:02|23482.79
20:19:04|23482.5
20:19:04|23483.19
20:19:05|23484.38
20:19:06|23492.78
20:19:07|23495.3
20:19:08|23494.71
20:19:10|23496.98
20:19:11|23499.
20:19:12|23499.08
20:19:13|23499.22
20:19:14|23502.78
20:19:14|23503.15
20:19:16|23501.94
20:19:17|23501.67
20:19:18|23502.
20:19:18|23499.29
20:19:19|23499.49
20:19:20|23501.15
20:19:22|23499.37
20:19:23|23499.57
20:19:24|23500.17
20:19:25|23499.56
20:19:26|23498.98
20:19:27|23498.85
20:19:28|23498.77
20:19:29|23497.18
20:19:30|23494.6
20:19:30|23492.46
20:19:32|23489.33
20:19:33|23489.42
20:19:35|23490.44
20:19:35|23489.79
20:19:36|23490.26
20:19:38|23489.94
20:19:39|23490.35
20:19:40|23490.59
20:19:41|23491.19
20:19:42|23490.5
20:19:43|23491.45
20:19:44|23491.63
20:19:45|23491.56
20:19:46|23489.77
20:19:47|23487.78
20:19:48|23487.13
20:19:49|23487.49
20:19:49|23484.87
20:19:51|23484.9
20:19:51|23485.74
20:19:53|23485.19
20:19:54|23484.08
20:19:55|23484.02
20:19:56|23483.06
20:19:56|23482.88
20:19:58|23482.37
20:19:59|23481.96
20:20:00|23481.54
20:20:01|23481.73
20:20:01|23481.54
20:20:03|23479.9
20:20:03|23480.47
20:20:05|23479.45
20:20:06|23478.94
20:20:07|23479.99
20:20:08|23479.22
20:20:09|23478.61
20:20:10|23478.61
20:20:11|23477.88
20:20:12|23478.67
20:20:13|23479.02
20:20:14|23477.15
20:20:15|23478.98
20:20:17|23478.
20:20:17|23475.7
20:20:18|23475.97
20:20:19|23476.36
20:20:20|23475.6
20:20:21|23475.23
20:20:22|23474.5
20:20:23|23483.83
20:20:24|23484.11
20:20:25|23485.14
20:20:26|23488.63
20:20:27|23491.3
20:20:28|23490.35
20:20:29|23489.99
20:20:30|23488.59
20:20:31|23491.7
20:20:33|23492.55
20:20:34|23492.38
20:20:35|23491.66
20:20:36|23491.04
20:20:37|23489.16
20:20:39|23489.24
20:20:39|23488.65
20:20:40|23488.03
20:20:42|23489.46
20:20:43|23489.26
20:20:44|23489.39
20:20:45|23489.51
20:20:46|23490.53
20:20:47|23490.8
20:20:48|23491.69
20:20:49|23489.94
20:20:50|23489.48
20:20:51|23490.01
20:20:52|23491.08
20:20:53|23488.
20:20:54|23488.72
20:20:55|23488.43
20:20:56|23487.19
20:20:57|23487.66
20:20:58|23488.43
20:20:59|23488.94
20:21:00|23489.19
20:21:01|23490.96
20:21:02|23488.72
20:21:03|23489.55
20:21:04|23491.24
20:21:05|23489.44
20:21:06|23489.36
20:21:07|23489.36
20:21:08|23488.49
20:21:09|23489.7
20:21:10|23489.34
20:21:11|23488.57
20:21:12|23490.85
20:21:13|23488.9
20:21:14|23487.84
20:21:15|23487.45
20:21:16|23489.87
20:21:17|23490.29
20:21:18|23489.81
20:21:19|23489.65
20:21:20|23490.23
20:21:21|23495.1
20:21:22|23497.19
20:21:23|23497.69
20:21:24|23496.64
20:21:25|23496.9
20:21:26|23496.69
20:21:27|23495.37
20:21:28|23494.1
20:21:29|23492.6
20:21:30|23491.78
20:21:31|23490.81
20:21:32|23494.58
20:21:33|23495.3
20:21:35|23494.45
20:21:36|23495.01
20:21:37|23494.4
20:21:38|23493.58
20:21:39|23492.58
20:21:40|23494.85
20:21:40|23494.86
20:21:41|23494.77
20:21:43|23494.94
20:21:44|23496.04
20:21:46|23494.42
20:21:46|23494.42
20:21:47|23494.57
20:21:48|23496.1
20:21:49|23494.24
20:21:50|23494.48
20:21:51|23494.71
20:21:52|23493.93
20:21:53|23493.59
20:21:54|23493.28
20:21:55|23493.04
20:21:56|23494.13
20:21:57|23493.66
20:21:58|23494.24
20:21:59|23494.7
20:22:00|23494.56
20:22:02|23494.23
20:22:02|23494.7
20:22:04|23493.91
20:22:05|23493.64
20:22:06|23493.26
20:22:07|23494.69
20:22:08|23494.56
20:22:09|23494.35
20:22:10|23494.84
20:22:11|23494.92
20:22:12|23494.94
20:22:13|23494.94
20:22:14|23493.86
20:22:15|23493.82
20:22:16|23496.01
20:22:17|23496.63
20:22:18|23496.28
20:22:18|23497.13
20:22:20|23497.04
20:22:21|23497.11
20:22:22|23497.08
20:22:23|23497.18
20:22:24|23498.02
20:22:25|23501.34
20:22:26|23502.42
20:22:27|23503.35
20:22:28|23503.2
20:22:29|23505.5
20:22:30|23504.81
20:22:31|23504.5
20:22:32|23504.76
20:22:33|23506.31
20:22:34|23505.27
20:22:36|23505.46
20:22:37|23506.7
20:22:38|23506.39
20:22:39|23511.74
20:22:40|23514.14
20:22:41|23514.01
20:22:42|23514.72
20:22:43|23513.83
20:22:44|23514.28
20:22:45|23513.48
20:22:46|23514.71
20:22:48|23514.3
20:22:48|23515.38
20:22:49|23513.67
20:22:50|23512.22
20:22:51|23513.41
20:22:52|23513.35
20:22:53|23513.5
20:22:54|23512.38
20:22:55|23511.86
20:22:56|23510.94
20:22:57|23510.52
20:22:58|23512.97
20:22:59|23513.03
20:23:00|23513.11
20:23:01|23512.94
20:23:02|23512.84
20:23:03|23513.66
20:23:04|23514.66
20:23:05|23514.78
20:23:06|23514.74
20:23:07|23515.73
20:23:08|23515.31
20:23:09|23516.32
20:23:11|23514.92
20:23:11|23515.5
20:23:13|23512.62
20:23:13|23512.27
20:23:14|23512.88
20:23:16|23513.45
20:23:16|23513.92
20:23:18|23513.46
20:23:18|23513.35
20:23:20|23512.66
20:23:21|23514.11
20:23:21|23513.59
20:23:22|23511.79
20:23:23|23512.37
20:23:25|23511.58
20:23:25|23513.18
20:23:26|23513.38
20:23:28|23514.16
20:23:28|23515.61
20:23:30|23517.74
20:23:30|23518.01
20:23:32|23517.52
20:23:32|23517.29
20:23:34|23519.04
20:23:34|23518.14
20:23:35|23522.11
20:23:37|23524.43
20:23:37|23526.37
20:23:39|23526.6
20:23:40|23524.86
20:23:41|23524.62
20:23:42|23522.66
20:23:43|23524.03
20:23:44|23524.48
20:23:45|23525.21
20:23:46|23522.76
20:23:47|23523.94
20:23:48|23524.06
20:23:49|23527.54
20:23:50|23527.23
20:23:51|23525.66
20:23:52|23527.85
20:23:53|23527.03
20:23:54|23526.99
20:23:55|23526.67
20:23:56|23527.74
20:23:58|23526.39
20:23:58|23527.6
20:23:59|23527.7
20:24:01|23527.19
20:24:01|23526.64
20:24:03|23527.09
20:24:03|23527.29
20:24:05|23526.64
20:24:06|23526.49
20:24:07|23526.92
20:24:08|23526.97
20:24:09|23526.44
20:24:10|23524.22
20:24:11|23522.46
20:24:12|23521.69
20:24:13|23520.
20:24:14|23520.26
20:24:15|23521.46
20:24:15|23523.04
20:24:17|23523.08
20:24:18|23522.22
20:24:19|23520.51
20:24:20|23516.65
20:24:21|23520.48
20:24:22|23519.78
20:24:23|23520.07
20:24:24|23520.04
20:24:25|23518.22
20:24:26|23517.72
20:24:27|23517.2
20:24:28|23517.92
20:24:29|23520.8
20:24:30|23520.32
20:24:31|23520.75
20:24:32|23521.2
20:24:32|23520.63
20:24:34|23519.9
20:24:35|23518.08
20:24:36|23519.3
20:24:38|23520.66
20:24:38|23521.67
20:24:39|23522.7
20:24:41|23521.42
20:24:41|23522.51
20:24:43|23522.99
20:24:44|23523.03
20:24:45|23523.14
20:24:46|23524.01
20:24:47|23523.63
20:24:47|23524.22
20:24:48|23523.92
20:24:50|23523.48
20:24:50|23521.
20:24:52|23520.87
20:24:53|23521.14
20:24:54|23523.26
20:24:55|23522.39
20:24:56|23521.86
20:24:57|23522.63
20:24:58|23522.88
20:24:59|23521.33
20:25:00|23520.89
20:25:01|23522.13
20:25:02|23522.49
20:25:03|23522.89
20:25:04|23528.63
20:25:05|23528.89
20:25:06|23529.19
20:25:07|23529.05
20:25:08|23530.23
20:25:09|23529.93
20:25:10|23529.04
20:25:11|23526.29
20:25:12|23526.92
20:25:13|23527.
20:25:14|23526.41
20:25:15|23527.29
20:25:16|23526.67
20:25:17|23529.37
20:25:19|23528.65
20:25:19|23528.28
20:25:20|23528.26
20:25:21|23527.89
20:25:22|23528.18
20:25:23|23528.85
20:25:24|23527.62
20:25:25|23527.79
20:25:26|23528.9
20:25:27|23526.33
20:25:28|23526.17
20:25:29|23525.73
20:25:30|23525.22
20:25:31|23525.5
20:25:32|23524.06
20:25:33|23521.21
20:25:34|23520.57
20:25:35|23519.65
20:25:36|23521.02
20:25:38|23520.45
20:25:39|23518.92
20:25:40|23519.81
20:25:41|23519.64
20:25:42|23520.17
20:25:43|23518.79
20:25:45|23521.25
20:25:45|23521.79
20:25:46|23520.1
20:25:47|23519.47
20:25:49|23523.2
20:25:50|23522.98
20:25:51|23519.77
20:25:52|23521.11
20:25:53|23520.98
20:25:54|23520.84
20:25:55|23521.42
20:25:56|23520.67
20:25:58|23520.31
20:25:58|23521.74
20:25:59|23521.63
20:26:00|23521.28
20:26:01|23521.32
20:26:02|23520.
20:26:03|23520.82
20:26:04|23521.14
20:26:05|23521.5
20:26:06|23521.05
20:26:07|23521.02
20:26:08|23521.28
20:26:09|23521.03
20:26:10|23521.02
20:26:12|23516.79
20:26:12|23518.45
20:26:13|23519.06
20:26:15|23519.65
20:26:16|23518.34
20:26:17|23514.93
20:26:17|23511.69
20:26:18|23512.33
20:26:19|23513.95
20:26:20|23512.59
20:26:21|23513.13
20:26:23|23512.75
20:26:24|23512.62
20:26:24|23513.87
20:26:25|23514.72
20:26:27|23514.52
20:26:27|23514.7
20:26:29|23514.32
20:26:30|23514.1
20:26:30|23513.11
20:26:32|23514.92
20:26:32|23514.66
20:26:33|23514.8
20:26:34|23516.19
20:26:36|23517.2
20:26:36|23515.99
20:26:37|23515.94
20:26:39|23516.33
20:26:40|23519.24
20:26:41|23519.19
20:26:42|23520.33
20:26:43|23519.37
20:26:45|23519.73
20:26:46|23520.89
20:26:46|23521.8
20:26:47|23523.04
20:26:49|23521.55
20:26:50|23522.17
20:26:50|23521.5
20:26:52|23521.87
20:26:53|23522.54
20:26:54|23522.42
20:26:55|23522.38
20:26:56|23521.95
20:26:56|23521.42
20:26:57|23522.25
20:26:58|23522.28
20:26:59|23521.54
20:27:01|23521.29
20:27:02|23521.44
20:27:02|23520.58
20:27:03|23520.88
20:27:05|23523.2
20:27:06|23519.96
20:27:07|23520.85
20:27:09|23521.09
20:27:09|23516.43
20:27:10|23516.96
20:27:11|23516.82
20:27:12|23518.89
20:27:13|23518.32
20:27:14|23515.74
20:27:16|23513.63
20:27:17|23513.66
20:27:18|23513.49
20:27:18|23512.38
20:27:20|23511.5
20:27:21|23512.59
20:27:22|23512.73
20:27:23|23512.57
20:27:23|23512.48
20:27:24|23511.18
20:27:25|23510.45
20:27:26|23511.02
20:27:28|23511.54
20:27:29|23511.2
20:27:29|23511.53
20:27:30|23512.23
20:27:32|23512.62
20:27:32|23514.6
20:27:34|23514.14
20:27:35|23514.11
20:27:35|23513.23
20:27:37|23514.28
20:27:38|23516.56
20:27:39|23516.11
20:27:40|23515.62
20:27:42|23515.78
20:27:42|23515.8
20:27:43|23515.93
20:27:45|23516.56
20:27:46|23516.46
20:27:46|23516.59
20:27:48|23517.02
20:27:49|23516.88
20:27:50|23516.47
20:27:51|23515.15
20:27:52|23515.48
20:27:53|23515.49
20:27:54|23515.81
20:27:55|23514.86
20:27:56|23514.94
20:27:57|23515.8
20:27:58|23515.36
20:27:59|23514.52
20:28:00|23514.36
20:28:01|23515.67
20:28:02|23513.36
20:28:03|23513.85
20:28:05|23513.7
20:28:05|23513.8
20:28:06|23513.7
20:28:07|23513.68
20:28:08|23513.51
20:28:09|23512.3
20:28:10|23511.29
20:28:11|23511.45
20:28:12|23510.1
20:28:13|23510.68
20:28:14|23510.4
20:28:15|23511.44
20:28:16|23511.53
20:28:17|23510.95
20:28:18|23509.7
20:28:19|23510.38
20:28:20|23510.09
20:28:21|23510.08
20:28:22|23508.69
20:28:23|23511.75
20:28:24|23511.36
20:28:25|23511.03
20:28:27|23510.97
20:28:28|23510.11
20:28:28|23512.
20:28:30|23511.85
20:28:30|23511.22
20:28:32|23510.52
20:28:33|23511.86
20:28:33|23511.82
20:28:35|23513.18
20:28:35|23513.04
20:28:36|23513.32
20:28:37|23511.48
20:28:38|23511.5
20:28:39|23512.73
20:28:41|23512.56
20:28:42|23511.08
20:28:43|23510.4
20:28:45|23510.75
20:28:45|23510.73
20:28:46|23511.15
20:28:48|23511.11
20:28:48|23511.31
20:28:50|23510.94
20:28:51|23510.43
20:28:52|23510.5
20:28:52|23510.56
20:28:54|23511.35
20:28:55|23511.62
20:28:56|23514.24
20:28:57|23513.5
20:28:57|23522.09
20:28:59|23522.9
20:29:00|23524.75
20:29:01|23522.8
20:29:01|23523.95
20:29:03|23522.8
20:29:04|23523.38
20:29:05|23524.17
20:29:06|23524.09
20:29:07|23523.91
20:29:08|23524.57
20:29:09|23525.28
20:29:09|23524.18
20:29:11|23548.3
20:29:12|23542.41
20:29:13|23543.23
20:29:14|23540.67
20:29:15|23549.24
20:29:16|23549.76
20:29:18|23558.54
20:29:18|23563.29
20:29:19|23569.97
20:29:20|23566.66
20:29:21|23560.34
20:29:22|23561.93
20:29:23|23553.71
20:29:24|23565.41
20:29:25|23567.67
20:29:26|23568.48
20:29:27|23573.3
20:29:28|23577.
20:29:29|23575.26
20:29:30|23574.7
20:29:31|23578.23
20:29:32|23579.13
20:29:33|23580.85
20:29:34|23584.56
20:29:35|23582.3
20:29:36|23580.57
20:29:37|23578.76
20:29:38|23573.58
20:29:39|23573.72
20:29:40|23571.87
20:29:42|23569.31
20:29:43|23569.09
20:29:44|23570.58
20:29:45|23582.61
20:29:47|23583.13
20:29:47|23582.7
20:29:48|23585.4
20:29:49|23582.06
20:29:50|23583.88
20:29:51|23584.11
20:29:52|23583.13
20:29:54|23583.79
20:29:55|23585.3
20:29:55|23584.12
20:29:57|23588.57
20:29:58|23587.31
20:29:58|23586.43
20:29:59|23585.68
20:30:01|23585.6
20:30:02|23584.67
20:30:03|23585.02
20:30:04|23583.66
20:30:05|23584.11
20:30:06|23583.28
20:30:07|23582.38
20:30:07|23582.07
20:30:09|23580.04
20:30:10|23579.59
20:30:11|23577.13
20:30:12|23578.93
20:30:13|23573.52
20:30:14|23570.46
20:30:15|23568.44
20:30:16|23568.76
20:30:17|23567.55
20:30:18|23570.76
20:30:19|23567.63
20:30:20|23564.53
20:30:21|23564.35
20:30:22|23561.13
20:30:23|23557.15
20:30:24|23555.88
20:30:25|23565.84
20:30:26|23561.08
20:30:27|23561.95
20:30:28|23561.34
20:30:29|23560.59
20:30:30|23560.02
20:30:31|23564.41
20:30:32|23565.07
20:30:33|23571.78
20:30:34|23574.19
20:30:35|23570.54
20:30:36|23568.4
20:30:37|23570.1
20:30:38|23566.64
20:30:39|23565.24
20:30:40|23563.47
20:30:41|23563.31
20:30:42|23560.47
20:30:44|23561.33
20:30:45|23558.08
20:30:46|23560.38
20:30:47|23560.5
20:30:49|23560.68
20:30:49|23561.45
20:30:51|23559.22
20:30:52|23558.82
20:30:53|23560.41
20:30:54|23558.93
20:30:55|23558.01
20:30:56|23558.23
20:30:57|23559.51
20:30:58|23560.15
20:30:59|23561.04
20:31:00|23561.01
20:31:01|23562.53
20:31:03|23560.72
20:31:03|23560.49
20:31:04|23558.47
20:31:06|23560.15
20:31:06|23555.81
20:31:08|23552.91
20:31:09|23553.81
20:31:10|23552.71
20:31:11|23550.5
20:31:12|23550.26
20:31:13|23549.28
20:31:13|23550.12
20:31:14|23549.12
20:31:16|23551.12
20:31:17|23551.51
20:31:18|23555.29
20:31:19|23559.17
20:31:20|23570.32
20:31:20|23573.95
20:31:21|23575.58
20:31:22|23574.43
20:31:23|23571.19
20:31:24|23574.22
20:31:25|23572.82
20:31:27|23574.92
20:31:27|23573.49
20:31:28|23572.65
20:31:29|23572.21
20:31:31|23573.09
20:31:31|23570.77
20:31:33|23571.
20:31:34|23570.15
20:31:35|23570.7
20:31:36|23570.59
20:31:36|23569.91
20:31:38|23569.67
20:31:39|23570.12
20:31:40|23565.83
20:31:41|23567.98
20:31:42|23567.23
20:31:43|23565.5
20:31:44|23565.92
20:31:45|23565.99
20:31:47|23565.3
20:31:47|23561.81
20:31:48|23562.06
20:31:49|23562.93
20:31:50|23556.98
20:31:51|23557.34
20:31:52|23558.88
20:31:53|23559.76
20:31:54|23562.72
20:31:56|23561.03
20:31:56|23560.5
20:31:57|23560.24
20:31:59|23559.81
20:31:59|23557.37
20:32:01|23556.57
20:32:02|23558.99
20:32:03|23559.44
20:32:04|23559.43
20:32:05|23562.76
20:32:06|23570.84
20:32:07|23569.62
20:32:08|23571.72
20:32:09|23568.36
20:32:10|23563.52
20:32:11|23566.71
20:32:12|23566.78
20:32:13|23568.13
20:32:14|23564.
20:32:15|23564.33
20:32:16|23568.85
20:32:17|23570.41
20:32:18|23570.18
20:32:19|23567.24
20:32:20|23569.89
20:32:21|23568.92
20:32:22|23564.77
20:32:24|23564.28
20:32:24|23563.72
20:32:25|23568.55
20:32:26|23569.
20:32:27|23572.44
20:32:28|23570.85
20:32:29|23571.42
20:32:30|23572.32
20:32:31|23573.65
20:32:32|23574.36
20:32:33|23570.94
20:32:34|23569.67
20:32:35|23571.52
20:32:36|23570.16
20:32:37|23571.82
20:32:38|23571.52
20:32:39|23572.41
20:32:40|23573.17
20:32:41|23574.79
20:32:42|23576.32
20:32:43|23579.2
20:32:45|23580.33
20:32:45|23577.88
20:32:47|23576.52
20:32:48|23580.82
20:32:49|23581.71
20:32:50|23582.54
20:32:51|23585.35
20:32:53|23584.77
20:32:53|23585.
20:32:54|23586.96
20:32:55|23586.8
20:32:56|23584.12
20:32:57|23586.94
20:32:58|23587.75
20:32:59|23588.38
20:33:00|23588.57
20:33:01|23594.93
20:33:02|23590.24
20:33:04|23591.32
20:33:05|23591.41
20:33:06|23594.06
20:33:07|23594.27
20:33:09|23594.49
20:33:09|23594.99
20:33:10|23592.91
20:33:11|23595.15
20:33:12|23595.06
20:33:13|23599.99
20:33:14|23602.79
20:33:16|23607.74
20:33:16|23615.08
20:33:18|23630.06
20:33:18|23621.12
20:33:20|23611.42
20:33:21|23609.35
20:33:21|23632.9
20:33:22|23622.37
20:33:24|23617.43
20:33:25|23609.72
20:33:26|23606.8
20:33:27|23603.97
20:33:28|23600.74
20:33:29|23627.07
20:33:30|23625.62
20:33:30|23622.84
20:33:32|23621.95
20:33:33|23633.38
20:33:34|23638.45
20:33:35|23637.73
20:33:35|23642.47
20:33:37|23645.04
20:33:38|23649.36
20:33:39|23650.52
20:33:39|23651.41
20:33:41|23651.72
20:33:42|23646.23
20:33:43|23642.95
20:33:44|23647.56
20:33:45|23657.03
20:33:47|23652.56
20:33:48|23660.44
20:33:49|23658.82
20:33:50|23662.98
20:33:51|23671.91
20:33:52|23670.03
20:33:53|23674.49
20:33:54|23673.25
20:33:55|23670.84
20:33:56|23666.64
20:33:57|23654.61
20:33:58|23651.98
20:33:59|23650.08
20:34:00|23650.45
20:34:01|23657.43
20:34:02|23669.82
20:34:03|23669.73
20:34:05|23676.58
20:34:05|23674.09
20:34:07|23672.45
20:34:07|23676.28
20:34:08|23674.37
20:34:09|23680.02
20:34:11|23681.97
20:34:12|23677.28
20:34:13|23664.3
20:34:14|23662.46
20:34:15|23661.42
20:34:16|23660.38
20:34:17|23667.26
20:34:18|23660.73
20:34:19|23653.08
20:34:20|23651.34
20:34:21|23648.32
20:34:22|23654.83
20:34:23|23655.84
20:34:24|23658.44
20:34:25|23660.04
20:34:26|23662.43
20:34:27|23668.31
20:34:28|23670.97
20:34:29|23664.07
20:34:30|23672.75
20:34:31|23671.95
20:34:32|23668.22
20:34:33|23657.85
20:34:34|23658.59
20:34:35|23655.
20:34:36|23653.1
20:34:37|23650.01
20:34:38|23650.54
20:34:39|23648.27
20:34:40|23643.57
20:34:41|23640.58
20:34:42|23647.34
20:34:43|23646.03
20:34:44|23648.02
20:34:45|23643.44
20:34:46|23647.13
20:34:48|23644.04
20:34:49|23641.81
20:34:50|23642.63
20:34:51|23641.78
20:34:52|23650.56
20:34:53|23654.64
20:34:54|23655.97
20:34:55|23652.36
20:34:56|23649.04
20:34:57|23655.45
20:34:58|23655.42
20:34:59|23652.88
20:35:00|23648.48
20:35:01|23650.95
20:35:02|23650.14
20:35:03|23659.78
20:35:04|23663.23
20:35:05|23660.08
20:35:06|23651.42
20:35:07|23651.03
20:35:08|23645.19
20:35:09|23648.64
20:35:10|23647.05
20:35:11|23650.52
20:35:12|23647.96
20:35:13|23647.88
20:35:14|23652.26
20:35:15|23655.01
20:35:16|23654.33
20:35:17|23650.02
20:35:18|23648.63
20:35:19|23656.71
20:35:20|23661.74
20:35:21|23666.48
20:35:22|23664.83
20:35:23|23659.93
20:35:24|23664.97
20:35:25|23664.41
20:35:26|23662.2
20:35:27|23660.24
20:35:28|23658.46
20:35:29|23655.61
20:35:30|23653.76
20:35:31|23653.5
20:35:32|23656.24
20:35:33|23660.34
20:35:34|23662.8
20:35:35|23660.43
20:35:36|23656.31
20:35:37|23657.47
20:35:38|23651.59
20:35:39|23654.1
20:35:40|23653.79
20:35:41|23654.2
20:35:42|23654.15
20:35:43|23653.82
20:35:44|23654.07
20:35:45|23654.97
20:35:46|23658.05
20:35:47|23657.11
20:35:48|23661.59
20:35:49|23661.92
20:35:50|23665.3
20:35:52|23672.81
20:35:53|23673.3
20:35:54|23674.29
20:35:55|23670.13
20:35:56|23670.84
20:35:57|23669.52
20:35:58|23667.14
20:35:59|23666.52
20:36:00|23664.49
20:36:01|23665.53
20:36:02|23666.58
20:36:03|23665.5
20:36:04|23664.29
20:36:06|23654.65
20:36:06|23654.15
20:36:07|23660.37
20:36:08|23661.32
20:36:09|23664.62
20:36:10|23663.82
20:36:11|23659.92
20:36:12|23660.7
20:36:13|23659.16
20:36:14|23658.19
20:36:15|23655.8
20:36:16|23652.04
20:36:17|23652.89
20:36:18|23653.75
20:36:19|23667.14
20:36:20|23668.1
20:36:21|23667.63
20:36:22|23666.6
20:36:23|23664.81
20:36:24|23661.88
20:36:25|23662.55
20:36:26|23662.17
20:36:27|23660.8
20:36:28|23660.73
20:36:29|23654.27
20:36:30|23653.22
20:36:31|23657.3
20:36:32|23659.03
20:36:34|23653.3
20:36:34|23658.56
20:36:35|23659.15
20:36:37|23658.38
20:36:37|23655.25
20:36:39|23651.42
20:36:40|23652.42
20:36:41|23653.52
20:36:41|23651.63
20:36:43|23656.71
20:36:43|23653.32
20:36:45|23660.86
20:36:46|23661.4
20:36:46|23664.6
20:36:48|23661.8
20:36:49|23660.51
20:36:50|23659.42
20:36:50|23653.09
20:36:52|23653.09
20:36:54|23655.1
20:36:54|23654.65
20:36:56|23654.21
20:36:57|23652.
20:36:58|23654.87
20:36:59|23652.93
20:37:00|23655.01
20:37:01|23659.63
20:37:02|23659.05
20:37:04|23650.88
20:37:04|23654.83
20:37:05|23651.82
20:37:06|23653.92
20:37:07|23651.8
20:37:08|23651.42
20:37:09|23651.03
20:37:10|23651.53
20:37:11|23651.05
20:37:12|23650.72
20:37:13|23650.35
20:37:14|23650.25
20:37:15|23651.72
20:37:16|23651.08
20:37:17|23646.42
20:37:18|23642.75
20:37:19|23642.49
20:37:20|23640.85
20:37:21|23641.33
20:37:22|23638.62
20:37:23|23634.58
20:37:24|23630.24
20:37:25|23629.59
20:37:26|23638.13
20:37:27|23636.98
20:37:28|23640.35
20:37:29|23642.92
20:37:30|23640.13
20:37:31|23638.13
20:37:32|23638.15
20:37:33|23634.5
20:37:34|23630.86
20:37:35|23632.51
20:37:36|23633.48
20:37:37|23632.48
20:37:38|23629.87
20:37:39|23628.89
20:37:40|23626.61
20:37:41|23627.95
20:37:42|23633.81
20:37:43|23631.44
20:37:44|23629.66
20:37:45|23630.82
20:37:46|23633.26
20:37:47|23632.69
20:37:48|23635.29
20:37:50|23631.48
20:37:50|23632.22
20:37:51|23631.75
20:37:53|23629.88
20:37:54|23632.49
20:37:55|23635.22
20:37:56|23630.03
20:37:57|23629.73
20:37:58|23629.84
20:37:59|23630.37
20:38:00|23629.78
20:38:01|23629.14
20:38:02|23627.93
20:38:03|23627.04
20:38:04|23628.96
20:38:05|23637.28
20:38:06|23639.98
20:38:07|23644.11
20:38:08|23646.24
20:38:09|23645.66
20:38:10|23642.74
20:38:11|23641.81
20:38:12|23638.33
20:38:13|23643.39
20:38:14|23645.13
20:38:15|23647.7
20:38:17|23648.54
20:38:17|23659.59
20:38:18|23658.14
20:38:19|23658.1
20:38:21|23667.77
20:38:22|23669.26
20:38:22|23670.
20:38:24|23670.8
20:38:24|23670.63
20:38:25|23670.2
20:38:27|23671.76
20:38:27|23669.66
20:38:28|23668.09
20:38:30|23669.24
20:38:30|23663.24
20:38:31|23667.48
20:38:33|23668.27
20:38:33|23666.63
20:38:34|23664.15
20:38:35|23664.99
20:38:36|23662.91
20:38:37|23663.32
20:38:38|23661.46
20:38:39|23659.53
20:38:40|23655.82
20:38:41|23656.59
20:38:43|23656.21
20:38:44|23656.65
20:38:45|23656.2
20:38:46|23652.62
20:38:47|23650.
20:38:48|23648.63
20:38:49|23652.04
20:38:50|23651.25
20:38:51|23648.8
20:38:53|23650.
20:38:54|23652.85
20:38:55|23650.8
20:38:56|23650.13
20:38:57|23652.35
20:38:58|23654.53
20:38:58|23654.65
20:39:00|23656.52
20:39:01|23657.35
20:39:02|23658.54
20:39:03|23665.87
20:39:04|23666.08
20:39:05|23668.77
20:39:06|23665.97
20:39:07|23663.59
20:39:08|23658.6
20:39:09|23660.86
20:39:09|23661.36
20:39:11|23661.24
20:39:12|23654.97
20:39:13|23652.14
20:39:14|23653.74
20:39:15|23655.21
20:39:16|23652.47
20:39:17|23653.43
20:39:18|23656.66
20:39:19|23652.75
20:39:20|23652.89
20:39:21|23651.77
20:39:22|23648.92
20:39:23|23650.13
20:39:24|23649.03
20:39:25|23652.68
20:39:26|23654.72
20:39:27|23659.35
20:39:28|23659.06
20:39:29|23657.74
20:39:30|23655.09
20:39:31|23658.34
20:39:32|23656.68
20:39:33|23656.76
20:39:34|23654.63
20:39:35|23654.62
20:39:36|23656.82
20:39:37|23659.26
20:39:39|23658.37
20:39:39|23658.64
20:39:40|23658.29
20:39:41|23658.97
20:39:42|23659.79
20:39:43|23659.18
20:39:44|23656.72
20:39:45|23654.09
20:39:46|23652.84
20:39:47|23651.92
20:39:49|23653.84
20:39:49|23652.24
20:39:50|23650.8
20:39:51|23649.11
20:39:53|23650.68
20:39:54|23649.18
20:39:55|23649.51
20:39:56|23649.67
20:39:57|23650.6
20:39:58|23650.46
20:39:59|23645.33
20:40:00|23644.9
20:40:01|23644.19
20:40:02|23640.78
20:40:04|23640.24
20:40:04|23639.49
20:40:05|23639.53
20:40:06|23640.38
20:40:07|23641.13
20:40:08|23640.53
20:40:10|23641.07
20:40:10|23640.99
20:40:12|23641.43
20:40:13|23640.27
20:40:14|23647.76
20:40:14|23647.53
20:40:16|23643.97
20:40:17|23644.83
20:40:18|23642.52
20:40:18|23644.64
20:40:20|23645.18
20:40:21|23649.6
20:40:22|23651.35
20:40:22|23651.99
20:40:24|23652.83
20:40:25|23654.81
20:40:26|23656.93
20:40:27|23654.84
20:40:28|23654.4
20:40:29|23655.07
20:40:30|23655.57
20:40:31|23651.61
20:40:32|23653.98
20:40:33|23657.62
20:40:35|23659.12
20:40:35|23660.73
20:40:36|23659.94
20:40:37|23665.84
20:40:38|23664.28
20:40:39|23666.66
20:40:40|23667.23
20:40:41|23667.27
20:40:42|23667.04
20:40:43|23669.39
20:40:44|23665.87
20:40:45|23663.35
20:40:46|23658.07
20:40:47|23659.59
20:40:48|23660.29
20:40:49|23658.16
20:40:50|23658.6
20:40:51|23653.84
20:40:53|23649.58
20:40:54|23650.68
20:40:55|23646.83
20:40:56|23648.56
20:40:58|23651.37
20:40:58|23651.7
20:40:59|23652.89
20:41:01|23648.15
20:41:02|23652.02
20:41:03|23651.95
20:41:04|23651.23
20:41:05|23652.47
20:41:06|23651.8
20:41:07|23652.8
20:41:08|23652.73
20:41:09|23654.53
20:41:10|23655.98
20:41:11|23654.78
20:41:13|23656.74
20:41:13|23657.36
20:41:14|23659.63
20:41:15|23659.95
20:41:16|23666.91
20:41:17|23667.78
20:41:18|23669.43
20:41:19|23667.6
20:41:20|23667.9
20:41:21|23668.58
20:41:22|23669.52
20:41:23|23669.08
20:41:24|23667.92
20:41:25|23666.27
20:41:26|23664.77
20:41:27|23664.33
20:41:28|23663.53
20:41:29|23663.06
20:41:30|23662.35
20:41:31|23664.21
20:41:32|23663.7
20:41:33|23662.02
20:41:34|23662.19
20:41:35|23661.13
20:41:36|23657.69
20:41:37|23656.69
20:41:38|23658.37
20:41:39|23657.49
20:41:40|23655.33
20:41:41|23655.58
20:41:42|23655.28
20:41:43|23655.33
20:41:44|23655.09
20:41:45|23652.25
20:41:46|23653.67
20:41:47|23655.32
20:41:48|23654.79
20:41:49|23654.2
20:41:51|23654.15
20:41:51|23655.42
20:41:52|23656.79
20:41:54|23655.96
20:41:55|23656.74
20:41:56|23659.48
20:41:57|23661.2
20:41:59|23659.97
20:41:59|23655.91
20:42:01|23667.86
20:42:01|23668.19
20:42:03|23673.68
20:42:04|23672.51
20:42:04|23669.94
20:42:06|23672.6
20:42:07|23673.13
20:42:08|23671.46
20:42:09|23671.19
20:42:10|23669.27
20:42:11|23671.27
20:42:12|23670.53
20:42:12|23670.12
20:42:14|23666.02
20:42:15|23663.64
20:42:16|23661.87
20:42:17|23661.59
20:42:18|23662.89
20:42:19|23664.13
20:42:20|23662.35
20:42:21|23662.42
20:42:22|23664.56
20:42:23|23666.29
20:42:24|23666.91
20:42:25|23665.77
20:42:27|23665.55
20:42:27|23663.87
20:42:28|23664.12
20:42:29|23663.53
20:42:30|23660.87
20:42:31|23662.27
20:42:32|23661.72
20:42:33|23659.16
20:42:34|23658.99
20:42:35|23658.12
20:42:36|23659.99
20:42:37|23661.58
20:42:38|23663.88
20:42:39|23663.16
20:42:40|23665.62
20:42:41|23663.39
20:42:42|23663.38
20:42:43|23663.75
20:42:45|23664.98
20:42:45|23664.49
20:42:46|23662.76
20:42:48|23663.33
20:42:48|23662.28
20:42:49|23663.4
20:42:51|23663.58
20:42:51|23665.84
20:42:52|23665.44
20:42:53|23666.09
20:42:55|23669.94
20:42:56|23666.86
20:42:57|23665.7
20:42:58|23666.82
20:43:00|23666.06
20:43:00|23666.43
20:43:01|23665.23
20:43:03|23665.63
20:43:04|23663.6
20:43:05|23664.76
20:43:06|23666.26
20:43:06|23666.9
20:43:08|23665.24
20:43:09|23664.66
20:43:09|23664.22
20:43:10|23664.83
20:43:12|23662.85
20:43:13|23662.46
20:43:13|23662.14
20:43:15|23662.31
20:43:16|23662.89
20:43:17|23662.75
20:43:18|23663.82
20:43:19|23665.81
20:43:20|23664.24
20:43:21|23666.3
20:43:22|23666.61
20:43:23|23668.6
20:43:24|23667.08
20:43:25|23665.33
20:43:26|23666.82
20:43:27|23666.87
20:43:28|23671.25
20:43:29|23672.32
20:43:30|23670.14
20:43:31|23671.53
20:43:32|23669.27
20:43:33|23669.71
20:43:34|23670.19
20:43:35|23672.12
20:43:36|23672.59
20:43:37|23674.3
20:43:38|23672.9
20:43:39|23673.84
20:43:40|23673.22
20:43:41|23672.71
20:43:42|23673.01
20:43:43|23672.46
20:43:44|23672.23
20:43:45|23673.43
20:43:46|23672.19
20:43:47|23671.05
20:43:48|23669.15
20:43:49|23660.82
20:43:50|23660.71
20:43:51|23650.54
20:43:52|23653.52
20:43:53|23647.5
20:43:54|23648.18
20:43:55|23645.02
20:43:57|23645.84
20:43:58|23648.8
20:43:59|23646.97
20:44:00|23643.76
20:44:01|23640.99
20:44:02|23639.75
20:44:03|23646.69
20:44:04|23648.3
20:44:05|23648.86
20:44:06|23650.7
20:44:07|23655.38
20:44:08|23656.58
20:44:09|23658.15
20:44:10|23657.63
20:44:11|23656.78
20:44:12|23660.24
20:44:14|23661.06
20:44:14|23659.58
20:44:16|23657.5
20:44:16|23655.18
20:44:18|23655.97
20:44:19|23660.42
20:44:20|23657.83
20:44:21|23661.72
20:44:22|23663.01
20:44:23|23661.74
20:44:23|23658.82
20:44:25|23662.71
20:44:25|23665.29
20:44:27|23665.87
20:44:28|23666.
20:44:29|23666.04
20:44:30|23660.42
20:44:30|23660.24
20:44:32|23657.1
20:44:33|23657.44
20:44:34|23658.
20:44:35|23656.9
20:44:36|23654.36
20:44:37|23656.77
20:44:38|23654.03
20:44:39|23654.2
20:44:40|23651.48
20:44:41|23651.54
20:44:42|23652.89
20:44:43|23653.98
20:44:44|23651.81
20:44:45|23650.12
20:44:46|23650.99
20:44:47|23651.23
20:44:48|23651.74
20:44:49|23652.68
20:44:50|23653.72
20:44:51|23654.3
20:44:52|23654.69
20:44:53|23654.53
20:44:54|23654.
20:44:55|23654.51
20:44:56|23656.16
20:44:57|23655.9
20:44:59|23656.48
20:45:00|23654.34
20:45:01|23654.41
20:45:01|23655.31
20:45:03|23656.22
20:45:04|23658.36
20:45:05|23658.78
20:45:06|23657.63
20:45:08|23658.54
20:45:09|23656.77
20:45:10|23655.02
20:45:11|23657.44
20:45:12|23656.83
20:45:14|23655.23
20:45:14|23652.49
20:45:15|23650.37
20:45:16|23650.62
20:45:17|23649.56
20:45:18|23649.55
20:45:19|23649.92
20:45:20|23649.78
20:45:21|23651.28
20:45:22|23648.91
20:45:23|23648.1
20:45:24|23648.27
20:45:25|23647.53
20:45:26|23648.54
20:45:27|23649.03
20:45:28|23647.44
20:45:29|23645.49
20:45:30|23645.93
20:45:31|23645.66
20:45:32|23642.27
20:45:33|23642.
20:45:34|23643.8
20:45:35|23642.5
20:45:36|23646.02
20:45:37|23643.47
20:45:38|23635.9
20:45:39|23634.93
20:45:40|23634.61
20:45:41|23635.69
20:45:42|23634.41
20:45:43|23634.24
20:45:44|23638.22
20:45:45|23637.48
20:45:46|23633.86
20:45:47|23631.12
20:45:48|23632.07
20:45:49|23627.89
20:45:50|23630.32
20:45:51|23630.28
20:45:52|23630.03
20:45:53|23624.28
20:45:54|23620.83
20:45:55|23619.31
20:45:56|23617.58
20:45:58|23618.88
20:45:58|23621.3
20:46:00|23619.88
20:46:00|23626.2
20:46:02|23626.42
20:46:03|23630.
20:46:04|23631.25
20:46:05|23622.77
20:46:07|23624.66
20:46:07|23623.15
20:46:08|23622.12
20:46:10|23624.47
20:46:10|23624.76
20:46:12|23626.53
20:46:12|23631.76
20:46:14|23634.57
20:46:15|23634.03
20:46:16|23640.86
20:46:17|23631.95
20:46:18|23631.81
20:46:19|23626.83
20:46:20|23626.67
20:46:21|23628.33
20:46:22|23624.29
20:46:23|23625.41
20:46:24|23625.52
20:46:25|23627.65
20:46:26|23631.59
20:46:27|23634.83
20:46:28|23637.09
20:46:29|23638.81
20:46:30|23637.32
20:46:31|23634.
20:46:32|23633.93
20:46:33|23635.82
20:46:34|23639.68
20:46:35|23641.8
20:46:36|23643.35
20:46:37|23643.09
20:46:38|23642.93
20:46:39|23645.3
20:46:40|23644.7
20:46:41|23644.49
20:46:42|23644.9
20:46:43|23645.78
20:46:44|23643.84
20:46:45|23645.09
20:46:46|23645.31
20:46:47|23643.04
20:46:48|23644.11
20:46:49|23648.37
20:46:50|23648.27
20:46:51|23646.83
20:46:52|23643.85
20:46:53|23640.14
20:46:54|23640.56
20:46:55|23635.61
20:46:56|23634.49
20:46:57|23636.6
20:46:58|23635.88
20:46:59|23635.26
20:47:00|23633.92
20:47:02|23634.69
20:47:02|23635.13
20:47:03|23632.86
20:47:04|23633.23
20:47:06|23629.15
20:47:06|23630.32
20:47:08|23636.4
20:47:09|23636.67
20:47:10|23635.89
20:47:11|23636.81
20:47:11|23634.94
20:47:13|23635.83
20:47:14|23633.8
20:47:15|23634.24
20:47:15|23635.68
20:47:17|23635.52
20:47:18|23636.11
20:47:19|23638.88
20:47:20|23638.15
20:47:21|23638.16
20:47:22|23637.24
20:47:23|23638.58
20:47:23|23638.35
20:47:24|23638.88
20:47:26|23640.89
20:47:27|23645.69
20:47:28|23644.26
20:47:29|23642.69
20:47:30|23644.41
20:47:31|23644.08
20:47:32|23644.16
20:47:33|23645.76
20:47:34|23644.73
20:47:35|23645.53
20:47:35|23645.23
20:47:37|23643.23
20:47:38|23644.21
20:47:39|23643.67
20:47:40|23639.71
20:47:41|23639.13
20:47:42|23641.4
20:47:43|23639.13
20:47:44|23640.2
20:47:45|23639.02
20:47:46|23637.84
20:47:47|23635.29
20:47:48|23635.17
20:47:49|23638.63
20:47:50|23641.2
20:47:51|23640.33
20:47:52|23641.26
20:47:53|23641.7
20:47:54|23642.43
20:47:55|23641.41
20:47:56|23641.42
20:47:57|23642.67
20:47:58|23644.35
20:47:59|23644.73
20:48:01|23644.49
20:48:01|23643.49
20:48:02|23642.69
20:48:03|23643.53
20:48:05|23641.9
20:48:06|23640.77
20:48:07|23640.57
20:48:08|23641.06
20:48:09|23639.88
20:48:10|23639.67
20:48:11|23639.33
20:48:12|23637.38
20:48:13|23637.81
20:48:14|23638.29
20:48:15|23637.59
20:48:16|23638.25
20:48:17|23637.42
20:48:18|23637.52
20:48:19|23637.97
20:48:21|23638.91
20:48:21|23638.92
20:48:23|23640.04
20:48:24|23638.86
20:48:25|23635.83
20:48:25|23637.8
20:48:27|23637.77
20:48:28|23637.89
20:48:29|23641.27
20:48:30|23641.11
20:48:30|23642.1
20:48:31|23643.09
20:48:32|23643.53
20:48:34|23646.74
20:48:34|23647.7
20:48:35|23646.82
20:48:37|23641.11
20:48:37|23642.36
20:48:38|23642.51
20:48:39|23640.3
20:48:41|23645.6
20:48:41|23646.71
20:48:42|23646.8
20:48:43|23651.41
20:48:45|23650.17
20:48:45|23647.98
20:48:46|23650.63
20:48:48|23652.62
20:48:49|23652.06
20:48:49|23652.23
20:48:51|23651.87
20:48:51|23648.7
20:48:53|23647.54
20:48:54|23648.05
20:48:54|23647.67
20:48:56|23648.28
20:48:57|23648.75
20:48:57|23649.99
20:48:58|23652.25
20:49:00|23651.34
20:49:01|23656.51
20:49:03|23654.67
20:49:04|23652.03
20:49:05|23652.1
20:49:05|23651.82
20:49:07|23653.09
20:49:07|23653.33
20:49:09|23653.98
20:49:10|23655.9
20:49:11|23652.95
20:49:12|23653.74
20:49:13|23655.
20:49:14|23656.66
20:49:15|23655.85
20:49:16|23657.1
20:49:17|23654.01
20:49:18|23657.5
20:49:19|23656.76
20:49:20|23654.64
20:49:20|23654.18
20:49:21|23654.16
20:49:23|23655.78
20:49:24|23659.24
20:49:25|23658.78
20:49:26|23657.61
20:49:27|23657.95
20:49:28|23656.83
20:49:29|23652.
20:49:29|23652.52
20:49:30|23653.55
20:49:32|23653.62
20:49:33|23651.78
20:49:34|23653.11
20:49:35|23653.42
20:49:36|23653.98
20:49:36|23653.43
20:49:38|23655.07
20:49:38|23651.03
20:49:39|23650.67
20:49:41|23650.92
20:49:42|23651.21
20:49:43|23652.09
20:49:44|23652.86
20:49:45|23654.47
20:49:46|23652.06
20:49:47|23651.41
20:49:47|23651.01
20:49:49|23652.33
20:49:49|23650.8
20:49:51|23651.28
20:49:52|23651.78
20:49:53|23650.64
20:49:54|23650.14
20:49:55|23649.78
20:49:56|23650.23
20:49:57|23650.33
20:49:58|23648.36
20:49:59|23647.98
20:50:00|23646.99
20:50:01|23646.91
20:50:02|23647.5
20:50:03|23645.86
20:50:05|23646.3
20:50:06|23643.95
20:50:06|23644.64
20:50:07|23656.4
20:50:09|23657.8
20:50:10|23658.47
20:50:11|23658.98
20:50:12|23653.55
20:50:13|23650.15
20:50:14|23652.9
20:50:15|23650.99
20:50:16|23650.71
20:50:17|23651.48
20:50:18|23652.97
20:50:19|23653.38
20:50:20|23650.13
20:50:21|23649.13
20:50:22|23649.96
20:50:23|23646.67
20:50:24|23645.97
20:50:25|23646.73
20:50:26|23645.81
20:50:27|23647.38
20:50:28|23647.38
20:50:29|23646.
20:50:30|23648.19
20:50:31|23648.49
20:50:32|23649.07
20:50:33|23648.8
20:50:34|23649.13
20:50:35|23653.
20:50:36|23652.66
20:50:37|23652.56
20:50:38|23650.84
20:50:39|23650.24
20:50:40|23650.77
20:50:41|23650.57
20:50:42|23650.46
20:50:43|23647.93
20:50:44|23647.37
20:50:45|23645.04
20:50:47|23644.08
20:50:47|23641.92
20:50:48|23642.97
20:50:49|23642.98
20:50:50|23644.47
20:50:51|23644.83
20:50:52|23644.27
20:50:53|23644.62
20:50:54|23643.11
20:50:55|23641.93
20:50:56|23638.46
20:50:57|23638.18
20:50:58|23638.44
20:50:59|23639.26
20:51:00|23649.14
20:51:01|23644.41
20:51:03|23645.67
20:51:04|23644.4
20:51:05|23644.06
20:51:07|23643.33
20:51:07|23643.57
20:51:09|23643.5
20:51:10|23645.44
20:51:11|23639.46
20:51:12|23641.95
20:51:13|23644.1
20:51:14|23641.74
20:51:15|23643.
20:51:16|23642.46
20:51:17|23641.47
20:51:18|23643.49
20:51:19|23641.5
20:51:20|23640.97
20:51:21|23641.92
20:51:22|23642.09
20:51:23|23642.61
20:51:24|23641.33
20:51:25|23640.39
20:51:26|23640.84
20:51:27|23640.87
20:51:28|23641.99
20:51:29|23641.8
20:51:30|23641.41
20:51:31|23641.53
20:51:32|23642.09
20:51:33|23641.63
20:51:34|23642.08
20:51:35|23641.08
20:51:36|23639.76
20:51:37|23640.29
20:51:38|23640.29
20:51:39|23637.15
20:51:40|23638.99
20:51:41|23639.06
20:51:42|23639.04
20:51:43|23639.04
20:51:44|23638.63
20:51:45|23638.58
20:51:46|23634.31
20:51:47|23636.24
20:51:48|23642.82
20:51:49|23641.66
20:51:50|23641.72
20:51:51|23641.88
20:51:52|23641.32
20:51:53|23639.68
20:51:54|23636.52
20:51:55|23637.88
20:51:56|23636.93
20:51:57|23637.71
20:51:58|23637.96
20:51:59|23631.21
20:52:00|23630.98
20:52:01|23633.06
20:52:02|23632.32
20:52:04|23631.76
20:52:05|23632.67
20:52:05|23631.9
20:52:07|23633.58
20:52:07|23631.78
20:52:09|23631.13
20:52:10|23631.43
20:52:12|23629.41
20:52:13|23632.58
20:52:14|23631.99
20:52:15|23631.09
20:52:15|23630.
20:52:17|23628.68
20:52:17|23630.76
20:52:19|23632.74
20:52:20|23633.13
20:52:21|23638.07
20:52:21|23636.79
20:52:22|23638.87
20:52:24|23638.87
20:52:25|23636.56
20:52:26|23636.03
20:52:27|23635.5
20:52:28|23633.28
20:52:29|23632.16
20:52:30|23632.84
20:52:31|23632.62
20:52:31|23633.58
20:52:33|23633.32
20:52:34|23634.23
20:52:35|23635.65
20:52:36|23636.05
20:52:37|23638.51
20:52:38|23638.81
20:52:39|23639.17
20:52:40|23638.7
20:52:41|23639.12
20:52:41|23638.31
20:52:43|23635.33
20:52:44|23635.31
20:52:45|23635.05
20:52:46|23634.71
20:52:47|23635.89
20:52:48|23636.46
20:52:49|23635.91
20:52:50|23636.19
20:52:51|23635.86
20:52:52|23636.1
20:52:53|23635.82
20:52:54|23635.4
20:52:55|23634.2
20:52:56|23635.86
20:52:57|23636.76
20:52:58|23636.8
20:52:58|23636.42
20:53:00|23637.5
20:53:01|23638.4
20:53:02|23636.77
20:53:03|23636.76
20:53:04|23636.19
20:53:05|23636.84
20:53:06|23636.11
20:53:07|23636.41
20:53:08|23637.15
20:53:10|23636.56
20:53:11|23636.06
20:53:11|23636.51
20:53:13|23636.38
20:53:14|23636.13
20:53:15|23635.75
20:53:15|23635.33
20:53:17|23629.46
20:53:18|23630.63
20:53:18|23627.28
20:53:20|23627.46
20:53:21|23628.13
20:53:22|23627.82
20:53:22|23628.16
20:53:24|23627.03
20:53:24|23629.33
20:53:25|23627.72
20:53:26|23626.27
20:53:28|23627.06
20:53:29|23627.2
20:53:30|23627.28
20:53:31|23631.72
20:53:32|23632.28
20:53:32|23631.42
20:53:33|23631.54
20:53:35|23632.37
20:53:36|23631.35
20:53:37|23631.32
20:53:37|23629.38
20:53:39|23631.11
20:53:40|23631.84
20:53:41|23635.86
20:53:42|23635.52
20:53:43|23634.81
20:53:44|23633.45
20:53:44|23633.24
20:53:46|23631.06
20:53:47|23631.75
20:53:47|23632.24
20:53:49|23632.89
20:53:49|23633.21
20:53:51|23632.74
20:53:52|23631.43
20:53:53|23631.43
20:53:53|23633.56
20:53:55|23634.78
20:53:56|23635.04
20:53:57|23634.78
20:53:58|23635.48
20:53:59|23636.11
20:53:59|23635.86
20:54:01|23637.5
20:54:02|23640.38
20:54:03|23640.5
20:54:04|23639.01
20:54:05|23644.
20:54:06|23645.23
20:54:07|23645.01
20:54:09|23645.35
20:54:09|23645.25
20:54:11|23648.93
20:54:12|23652.45
20:54:13|23653.85
20:54:13|23656.78
20:54:15|23655.02
20:54:16|23654.58
20:54:17|23653.27
20:54:18|23654.53
20:54:19|23649.83
20:54:20|23647.65
20:54:20|23656.35
20:54:22|23649.72
20:54:23|23648.29
20:54:24|23649.59
20:54:25|23650.04
20:54:26|23654.24
20:54:27|23655.16
20:54:28|23651.64
20:54:28|23652.22
20:54:29|23650.44
20:54:30|23651.72
20:54:32|23651.87
20:54:33|23650.06
20:54:34|23649.86
20:54:35|23650.13
20:54:36|23650.13
20:54:37|23650.24
20:54:38|23650.18
20:54:39|23646.81
20:54:40|23644.77
20:54:41|23644.11
20:54:41|23645.21
20:54:42|23645.33
20:54:43|23645.04
20:54:45|23643.36
20:54:46|23645.64
20:54:46|23644.83
20:54:48|23644.08
20:54:49|23643.69
20:54:50|23644.5
20:54:50|23643.63
20:54:51|23639.84
20:54:53|23640.08
20:54:53|23641.33
20:54:55|23640.91
20:54:55|23645.88
20:54:57|23643.2
20:54:57|23643.67
20:54:59|23644.63
20:55:00|23645.69
20:55:01|23645.95
20:55:02|23645.38
20:55:03|23644.92
20:55:03|23641.78
20:55:05|23641.54
20:55:06|23642.97
20:55:07|23645.01
20:55:09|23645.38
20:55:10|23645.48
20:55:11|23645.52
20:55:12|23644.52
20:55:13|23643.23
20:55:15|23642.14
20:55:15|23643.8
20:55:16|23642.07
20:55:17|23643.3
20:55:18|23643.46
20:55:19|23643.83
20:55:20|23642.94
20:55:21|23643.05
20:55:22|23642.68
20:55:23|23643.19
20:55:24|23643.88
20:55:25|23643.6
20:55:26|23644.58
20:55:27|23642.49
20:55:28|23641.41
20:55:29|23641.98
20:55:30|23642.48
20:55:31|23642.33
20:55:32|23644.2
20:55:33|23644.18
20:55:34|23644.08
20:55:35|23644.
20:55:36|23643.99
20:55:37|23643.76
20:55:38|23644.63
20:55:39|23645.6
20:55:40|23645.65
20:55:41|23645.02
20:55:42|23645.02
20:55:43|23645.26
20:55:44|23643.73
20:55:45|23645.37
20:55:46|23644.26
20:55:47|23644.53
20:55:48|23643.66
20:55:49|23643.58
20:55:50|23642.52
20:55:51|23643.18
20:55:52|23643.05
20:55:53|23643.07
20:55:54|23644.16
20:55:55|23643.62
20:55:56|23643.61
20:55:57|23643.61
20:55:58|23643.47
20:56:00|23643.13
20:56:00|23643.11
20:56:02|23643.23
20:56:02|23644.6
20:56:03|23643.45
20:56:04|23642.52
20:56:06|23644.22
20:56:07|23644.73
20:56:08|23644.16
20:56:09|23643.36
20:56:10|23642.
20:56:11|23641.17
20:56:12|23641.97
20:56:13|23641.58
20:56:15|23641.62
20:56:16|23641.74
20:56:17|23641.42
20:56:18|23641.12
20:56:19|23639.87
20:56:20|23638.01
20:56:21|23636.76
20:56:22|23636.41
20:56:22|23636.97
20:56:24|23636.3
20:56:25|23633.44
20:56:25|23632.72
20:56:27|23632.87
20:56:27|23634.19
20:56:29|23635.76
20:56:30|23633.15
20:56:31|23633.16
20:56:32|23629.17
20:56:33|23629.61
20:56:33|23629.8
20:56:34|23630.3
20:56:36|23631.6
20:56:37|23632.22
20:56:38|23628.67
20:56:38|23627.4
20:56:39|23628.14
20:56:41|23629.18
20:56:42|23628.96
20:56:43|23629.49
20:56:44|23630.08
20:56:45|23629.05
20:56:46|23629.
20:56:47|23629.38
20:56:48|23630.26
20:56:49|23629.8
20:56:50|23630.65
20:56:51|23631.26
20:56:52|23633.08
20:56:53|23633.09
20:56:54|23632.33
20:56:54|23632.85
20:56:56|23634.02
20:56:57|23633.9
20:56:58|23632.89
20:56:58|23630.82
20:57:00|23630.17
20:57:01|23631.98
20:57:02|23630.98
20:57:03|23631.08
20:57:03|23630.43
20:57:05|23628.28
20:57:06|23630.32
20:57:07|23629.78
20:57:08|23630.24
20:57:09|23630.6
20:57:11|23630.59
20:57:11|23629.2
20:57:12|23628.65
20:57:13|23628.62
20:57:14|23629.43
20:57:15|23627.28
20:57:17|23625.99
20:57:18|23626.01
20:57:19|23625.79
20:57:20|23626.96
20:57:21|23627.12
20:57:22|23626.51
20:57:23|23626.55
20:57:24|23626.56
20:57:25|23626.68
20:57:27|23624.62
20:57:27|23624.84
20:57:28|23624.82
20:57:29|23625.22
20:57:30|23627.03
20:57:31|23629.46
20:57:32|23627.58
20:57:33|23628.41
20:57:34|23628.26
20:57:35|23628.96
20:57:36|23633.44
20:57:37|23635.48
20:57:38|23635.94
20:57:39|23640.41
20:57:40|23639.96
20:57:41|23643.33
20:57:42|23643.39
20:57:43|23643.63
20:57:44|23644.21
20:57:45|23644.11
20:57:46|23644.62
20:57:47|23643.74
20:57:48|23642.62
20:57:49|23646.31
20:57:50|23643.44
20:57:51|23642.34
20:57:52|23641.51
20:57:53|23642.4
20:57:54|23642.1
20:57:55|23641.16
20:57:56|23637.52
20:57:57|23636.
20:57:58|23636.1
20:57:59|23635.87
20:58:00|23634.34
20:58:01|23632.27
20:58:02|23630.72
20:58:03|23632.73
20:58:05|23632.26
20:58:05|23633.13
20:58:06|23632.46
20:58:07|23632.05
20:58:08|23638.81
20:58:10|23641.91
20:58:11|23642.01
20:58:12|23641.36
20:58:14|23639.04
20:58:14|23639.46
20:58:16|23637.06
20:58:17|23641.62
20:58:18|23640.79
20:58:19|23640.59
20:58:19|23639.05
20:58:21|23636.23
20:58:22|23637.22
20:58:23|23636.39
20:58:24|23636.38
20:58:25|23636.41
20:58:26|23635.48
20:58:27|23632.78
20:58:28|23629.67
20:58:29|23629.75
20:58:30|23629.79
20:58:31|23631.31
20:58:32|23625.18
20:58:33|23625.51
20:58:34|23626.42
20:58:35|23625.34
20:58:36|23626.99
20:58:38|23624.33
20:58:38|23626.01
20:58:40|23626.5
20:58:41|23626.47
20:58:41|23626.67
20:58:43|23629.42
20:58:44|23629.01
20:58:45|23629.71
20:58:46|23634.19
20:58:46|23636.35
20:58:48|23636.82
20:58:48|23636.59
20:58:50|23635.34
20:58:51|23634.84
20:58:52|23635.83
20:58:53|23635.36
20:58:54|23635.28
20:58:55|23635.44
20:58:56|23634.83
20:58:57|23634.25
20:58:58|23636.54
20:58:59|23635.29
20:59:00|23634.59
20:59:01|23632.94
20:59:02|23634.76
20:59:03|23634.56
20:59:04|23636.72
20:59:04|23642.22
20:59:06|23642.75
20:59:07|23639.65
20:59:08|23638.03
20:59:09|23635.39
20:59:10|23636.2
20:59:11|23638.5
20:59:12|23639.77
20:59:13|23639.71
20:59:14|23639.86
20:59:15|23639.
20:59:16|23639.62
20:59:17|23639.46
20:59:18|23639.54
20:59:19|23638.93
20:59:20|23640.23
20:59:22|23640.72
20:59:22|23640.45
20:59:23|23641.43
20:59:24|23640.9
20:59:25|23641.14
20:59:26|23643.25
20:59:27|23647.15
20:59:28|23648.13
20:59:29|23648.2
20:59:30|23648.66
20:59:31|23649.05
20:59:32|23649.05
20:59:33|23649.79
20:59:34|23649.06
20:59:35|23649.49
20:59:36|23647.31
20:59:37|23647.23
20:59:38|23645.32
20:59:39|23644.07
20:59:40|23643.12
20:59:41|23644.23
20:59:42|23644.18
20:59:43|23642.27
20:59:44|23641.69
20:59:45|23644.6
20:59:46|23645.02
20:59:47|23644.3
20:59:48|23644.73
20:59:49|23645.5
20:59:50|23644.02
20:59:51|23645.51
20:59:52|23645.07
20:59:53|23643.22
20:59:54|23643.09
20:59:55|23642.76
20:59:56|23642.
20:59:57|23640.31
20:59:58|23640.77
20:59:59|23639.94
21:00:00|23639.33
21:00:01|23639.04
21:00:02|23641.53
21:00:03|23642.53
21:00:04|23642.49
21:00:05|23644.91
21:00:06|23645.49
21:00:07|23645.13
21:00:08|23643.53
21:00:09|23641.83
21:00:10|23645.62
21:00:12|23645.45
21:00:13|23641.21
21:00:14|23637.88
21:00:15|23638.3
21:00:16|23638.81
21:00:17|23637.06
21:00:18|23636.73
21:00:19|23635.19
21:00:20|23635.66
21:00:22|23634.68
21:00:22|23633.81
21:00:23|23634.73
21:00:24|23631.46
21:00:26|23633.16
21:00:26|23634.34
21:00:27|23633.43
21:00:29|23633.17
21:00:30|23633.29
21:00:31|23630.98
21:00:31|23631.26
21:00:32|23634.42
21:00:33|23635.88
21:00:35|23629.57
21:00:36|23629.02
21:00:36|23627.91
21:00:37|23628.02
21:00:38|23629.1
21:00:40|23627.9
21:00:40|23627.67
21:00:41|23626.64
21:00:42|23626.31
21:00:43|23626.19
21:00:44|23625.32
21:00:46|23627.53
21:00:47|23626.29
21:00:47|23627.18
21:00:49|23621.01
21:00:50|23622.46
21:00:51|23621.88
21:00:52|23623.47
21:00:53|23622.21
21:00:54|23618.19
21:00:55|23617.77
21:00:56|23617.24
21:00:57|23616.98
21:00:58|23618.08
21:00:59|23619.23
21:01:00|23621.45
21:01:00|23617.94
21:01:02|23619.22
21:01:03|23618.27
21:01:04|23617.34
21:01:05|23618.09
21:01:05|23618.85
21:01:07|23620.92
21:01:07|23621.93
21:01:09|23618.44
21:01:10|23617.43
21:01:11|23619.39
21:01:12|23619.53
21:01:13|23621.37
21:01:15|23621.54
21:01:16|23620.13
21:01:17|23619.82
21:01:18|23620.56
21:01:19|23622.36
21:01:21|23621.69
21:01:22|23622.65
21:01:23|23622.06
21:01:23|23619.24
21:01:25|23618.56
21:01:26|23618.49
21:01:27|23618.27
21:01:28|23618.99
21:01:28|23626.12
21:01:30|23629.92
21:01:30|23628.86
21:01:32|23631.2
21:01:32|23631.07
21:01:34|23632.36
21:01:35|23636.67
21:01:36|23637.85
21:01:37|23637.78
21:01:37|23637.8
21:01:38|23636.48
21:01:40|23634.08
21:01:41|23631.35
21:01:41|23630.41
21:01:43|23630.22
21:01:43|23627.38
21:01:45|23626.38
21:01:46|23626.83
21:01:46|23626.31
21:01:48|23625.65
21:01:48|23620.54
21:01:49|23619.91
21:01:51|23622.01
21:01:52|23618.06
21:01:53|23617.93
21:01:54|23620.43
21:01:55|23619.58
21:01:56|23619.3
21:01:56|23620.1
21:01:57|23618.78
21:01:58|23618.95
21:02:00|23618.44
21:02:00|23618.68
21:02:02|23619.12
21:02:02|23618.31
21:02:04|23622.15
21:02:04|23619.54
21:02:05|23619.59
21:02:06|23618.88
21:02:07|23617.63
21:02:08|23617.62
21:02:09|23617.58
21:02:11|23616.29
21:02:12|23616.61
21:02:12|23615.66
21:02:14|23614.9
21:02:15|23613.3
21:02:16|23613.09
21:02:17|23609.72
21:02:18|23608.25
21:02:19|23608.14
21:02:20|23606.11
21:02:21|23604.07
21:02:22|23607.56
21:02:23|23605.82
21:02:24|23604.48
21:02:25|23605.8
21:02:26|23603.86
21:02:27|23605.77
21:02:28|23604.11
21:02:29|23599.31
21:02:30|23598.85
21:02:31|23599.99
21:02:33|23599.49
21:02:33|23598.5
21:02:34|23602.15
21:02:36|23600.81
21:02:37|23599.14
21:02:37|23596.87
21:02:38|23597.9
21:02:40|23599.36
21:02:41|23597.73
21:02:41|23596.28
21:02:43|23599.99
21:02:43|23597.01
21:02:45|23599.62
21:02:46|23596.01
21:02:47|23592.87
21:02:48|23595.53
21:02:49|23595.73
21:02:50|23593.15
21:02:51|23594.42
21:02:53|23591.73
21:02:53|23592.67
21:02:54|23592.18
21:02:55|23593.93
21:02:57|23597.17
21:02:57|23598.39
21:02:59|23600.3
21:03:00|23607.64
21:03:01|23604.84
21:03:02|23601.21
21:03:03|23600.57
21:03:03|23596.53
21:03:04|23592.17
21:03:06|23593.25
21:03:06|23592.8
21:03:08|23598.81
21:03:09|23597.51
21:03:10|23597.7
21:03:11|23597.47
21:03:12|23599.37
21:03:13|23599.05
21:03:14|23602.11
21:03:15|23599.89
21:03:16|23605.9
21:03:17|23606.93
21:03:19|23605.44
21:03:20|23606.28
21:03:20|23610.15
21:03:22|23611.04
21:03:23|23608.62
21:03:23|23607.57
21:03:24|23608.79
21:03:26|23608.41
21:03:26|23603.79
21:03:27|23603.67
21:03:29|23598.98
21:03:29|23598.49
21:03:31|23599.87
21:03:32|23600.28
21:03:33|23602.76
21:03:34|23600.42
21:03:35|23601.44
21:03:36|23602.51
21:03:37|23600.35
21:03:38|23596.99
21:03:40|23597.39
21:03:40|23599.6
21:03:42|23600.76
21:03:42|23599.14
21:03:44|23598.4
21:03:44|23596.04
21:03:45|23595.71
21:03:46|23596.6
21:03:47|23596.2
21:03:49|23597.3
21:03:49|23600.52
21:03:50|23599.58
21:03:51|23599.9
21:03:52|23597.37
21:03:53|23597.32
21:03:54|23596.39
21:03:55|23597.46
21:03:56|23596.71
21:03:57|23594.52
21:03:58|23593.89
21:04:00|23594.59
21:04:00|23594.28
21:04:01|23596.4
21:04:02|23596.76
21:04:03|23595.85
21:04:04|23594.03
21:04:05|23594.29
21:04:07|23593.15
21:04:08|23593.67
21:04:08|23594.58
21:04:10|23593.8
21:04:11|23593.82
21:04:11|23593.31
21:04:13|23594.12
21:04:13|23594.27
21:04:15|23594.22
21:04:16|23593.48
21:04:17|23597.05
21:04:17|23597.09
21:04:18|23597.11
21:04:19|23598.88
21:04:21|23602.82
21:04:22|23603.23
21:04:23|23603.91
21:04:24|23603.34
21:04:25|23603.18
21:04:27|23602.97
21:04:28|23601.64
21:04:28|23601.93
21:04:29|23603.69
21:04:31|23604.47
21:04:32|23604.54
21:04:33|23602.94
21:04:34|23602.05
21:04:35|23603.17
21:04:36|23604.6
21:04:37|23604.77
21:04:38|23604.6
21:04:39|23604.95
21:04:40|23606.97
21:04:40|23608.26
21:04:42|23608.44
21:04:43|23607.78
21:04:43|23603.94
21:04:45|23601.18
21:04:46|23602.23
21:04:47|23600.52
21:04:47|23599.56
21:04:49|23599.42
21:04:50|23597.92
21:04:51|23597.88
21:04:52|23598.41
21:04:53|23596.87
21:04:54|23595.6
21:04:55|23594.88
21:04:56|23594.05
21:04:57|23590.28
21:04:59|23587.14
21:04:59|23586.52
21:05:00|23587.56
21:05:01|23586.31
21:05:02|23587.87
21:05:03|23588.19
21:05:04|23586.42
21:05:05|23586.27
21:05:06|23587.19
21:05:07|23583.77
21:05:08|23583.84
21:05:09|23583.93
21:05:10|23585.46
21:05:11|23584.4
21:05:12|23587.34
21:05:13|23586.62
21:05:14|23587.83
21:05:15|23589.
21:05:17|23590.39
21:05:18|23588.57
21:05:19|23588.2
21:05:20|23588.44
21:05:22|23589.33
21:05:22|23588.92
21:05:24|23593.32
21:05:25|23594.68
21:05:25|23595.15
21:05:27|23595.31
21:05:28|23593.5
21:05:29|23593.91
21:05:30|23590.
21:05:31|23591.28
21:05:32|23594.28
21:05:33|23595.65
21:05:34|23597.79
21:05:35|23597.47
21:05:37|23594.39
21:05:37|23597.48
21:05:38|23599.13
21:05:39|23597.86
21:05:40|23599.93
21:05:41|23601.06
21:05:42|23601.26
21:05:43|23601.02
21:05:44|23599.81
21:05:45|23600.72
21:05:46|23600.47
21:05:47|23600.43
21:05:48|23600.67
21:05:49|23600.45
21:05:50|23600.04
21:05:51|23601.85
21:05:52|23604.22
21:05:53|23602.97
21:05:54|23603.92
21:05:55|23600.08
21:05:56|23599.64
21:05:58|23599.16
21:05:58|23600.7
21:05:59|23600.08
21:06:00|23601.79
21:06:01|23602.36
21:06:02|23600.01
21:06:03|23599.09
21:06:04|23599.93
21:06:05|23601.02
21:06:07|23600.47
21:06:07|23600.37
21:06:08|23599.39
21:06:09|23600.93
21:06:11|23601.66
21:06:11|23601.87
21:06:12|23603.64
21:06:13|23604.64
21:06:15|23603.99
21:06:15|23605.6
21:06:16|23604.33
21:06:18|23600.96
21:06:19|23602.02
21:06:20|23602.77
21:06:21|23601.34
21:06:22|23601.11
21:06:23|23601.66
21:06:24|23602.16
21:06:25|23601.47
21:06:26|23600.04
21:06:27|23601.01
21:06:28|23602.05
21:06:29|23604.39
21:06:31|23602.05
21:06:31|23601.8
21:06:32|23600.64
21:06:33|23602.15
21:06:35|23603.11
21:06:36|23603.86
21:06:36|23603.72
21:06:38|23605.03
21:06:39|23604.94
21:06:40|23602.41
21:06:41|23604.34
21:06:42|23599.87
21:06:43|23596.99
21:06:44|23598.43
21:06:45|23597.47
21:06:46|23594.75
21:06:47|23597.12
21:06:47|23610.09
21:06:49|23612.44
21:06:50|23607.88
21:06:51|23612.12
21:06:52|23613.66
21:06:53|23611.87
21:06:54|23611.65
21:06:55|23614.44
21:06:56|23614.28
21:06:57|23614.28
21:06:58|23615.27
21:06:59|23613.73
21:07:00|23614.33
21:07:01|23614.91
21:07:02|23612.96
21:07:03|23609.88
21:07:04|23609.64
21:07:06|23614.58
21:07:06|23616.03
21:07:07|23615.81
21:07:08|23615.18
21:07:09|23613.07
21:07:10|23614.98
21:07:11|23615.02
21:07:12|23615.25
21:07:13|23616.24
21:07:14|23613.24
21:07:15|23614.32
21:07:16|23614.58
21:07:17|23614.97
21:07:19|23616.58
21:07:20|23621.75
21:07:22|23619.42
21:07:22|23623.21
21:07:24|23628.52
21:07:24|23627.76
21:07:26|23629.62
21:07:27|23632.01
21:07:28|23631.76
21:07:29|23630.43
21:07:30|23629.74
21:07:31|23629.13
21:07:32|23629.76
21:07:33|23628.84
21:07:34|23624.94
21:07:35|23626.03
21:07:36|23623.09
21:07:37|23620.18
21:07:38|23617.61
21:07:39|23615.68
21:07:40|23615.44
21:07:41|23614.52
21:07:42|23615.52
21:07:43|23615.07
21:07:44|23612.21
21:07:45|23612.85
21:07:46|23612.36
21:07:47|23612.52
21:07:48|23610.85
21:07:49|23605.49
21:07:50|23605.03
21:07:51|23605.56
21:07:52|23603.09
21:07:53|23604.05
21:07:54|23599.08
21:07:55|23599.74
21:07:56|23600.09
21:07:57|23604.52
21:07:58|23605.03
21:07:59|23604.69
21:08:00|23601.61
21:08:01|23600.07
21:08:02|23600.9
21:08:03|23602.95
21:08:04|23600.8
21:08:05|23599.35
21:08:06|23601.32
21:08:07|23601.85
21:08:08|23599.82
21:08:09|23601.52
21:08:10|23602.69
21:08:11|23602.89
21:08:12|23602.
21:08:13|23600.47
21:08:14|23602.22
21:08:15|23602.39
21:08:16|23602.13
21:08:17|23600.29
21:08:18|23602.33
21:08:19|23601.57
21:08:21|23604.28
21:08:22|23603.34
21:08:23|23602.31
21:08:24|23602.37
21:08:25|23601.37
21:08:27|23602.32
21:08:27|23603.29
21:08:28|23600.93
21:08:30|23600.28
21:08:31|23599.49
21:08:31|23599.53
21:08:33|23595.08
21:08:34|23591.66
21:08:35|23591.85
21:08:35|23594.45
21:08:36|23612.
21:08:38|23612.33
21:08:38|23611.39
21:08:40|23611.74
21:08:41|23612.35
21:08:41|23612.58
21:08:43|23612.12
21:08:44|23609.22
21:08:44|23608.59
21:08:46|23608.24
21:08:46|23607.09
21:08:47|23607.86
21:08:49|23605.23
21:08:49|23605.4
21:08:50|23601.18
21:08:51|23603.5
21:08:53|23603.16
21:08:54|23603.48
21:08:55|23601.9
21:08:55|23601.39
21:08:57|23601.2
21:08:58|23603.89
21:08:59|23604.37
21:08:59|23605.05
21:09:01|23603.93
21:09:01|23603.09
21:09:02|23604.4
21:09:03|23603.24
21:09:05|23600.82
21:09:06|23602.08
21:09:07|23603.38
21:09:08|23606.14
21:09:09|23605.59
21:09:10|23606.66
21:09:11|23606.09
21:09:12|23606.41
21:09:13|23606.89
21:09:14|23608.82
21:09:15|23608.94
21:09:16|23607.91
21:09:17|23608.45
21:09:18|23608.1
21:09:19|23608.6
21:09:21|23607.58
21:09:22|23608.72
21:09:22|23609.97
21:09:24|23609.87
21:09:25|23608.79
21:09:25|23609.07
21:09:27|23608.6
21:09:28|23608.7
21:09:29|23606.6
21:09:30|23605.97
21:09:32|23610.
21:09:33|23611.65
21:09:34|23610.55
21:09:34|23609.21
21:09:35|23609.68
21:09:37|23609.06
21:09:37|23608.4
21:09:38|23608.01
21:09:39|23607.75
21:09:40|23608.02
21:09:42|23608.27
21:09:43|23609.42
21:09:43|23618.58
21:09:45|23620.33
21:09:46|23623.24
21:09:46|23623.17
21:09:48|23626.67
21:09:48|23625.12
21:09:50|23624.2
21:09:51|23623.54
21:09:52|23625.19
21:09:53|23625.11
21:09:53|23624.01
21:09:55|23621.32
21:09:56|23622.55
21:09:57|23618.95
21:09:58|23617.96
21:09:59|23618.48
21:10:00|23616.42
21:10:01|23617.2
21:10:02|23618.19
21:10:03|23617.73
21:10:04|23617.54
21:10:05|23617.74
21:10:06|23617.61
21:10:07|23618.
21:10:08|23616.83
21:10:09|23617.42
21:10:10|23617.53
21:10:11|23618.22
21:10:12|23618.
21:10:13|23613.82
21:10:14|23612.54
21:10:15|23614.09
21:10:16|23612.02
21:10:17|23609.67
21:10:18|23609.41
21:10:19|23608.95
21:10:20|23609.35
21:10:21|23608.17
21:10:23|23608.33
21:10:24|23609.8
21:10:25|23609.9
21:10:26|23609.87
21:10:27|23609.15
21:10:28|23609.24
21:10:29|23608.72
21:10:30|23608.51
21:10:32|23607.96
21:10:32|23609.12
21:10:34|23609.33
21:10:34|23608.74
21:10:36|23608.56
21:10:37|23606.09
21:10:37|23607.12
21:10:38|23607.75
21:10:39|23607.23
21:10:41|23607.03
21:10:42|23607.23
21:10:43|23608.48
21:10:44|23609.14
21:10:45|23613.78
21:10:45|23616.2
21:10:46|23618.
21:10:47|23617.37
21:10:48|23617.68
21:10:49|23617.38
21:10:50|23619.04
21:10:51|23622.73
21:10:52|23622.73
21:10:54|23623.35
21:10:55|23623.83
21:10:55|23625.72
21:10:57|23624.79
21:10:58|23624.34
21:10:59|23622.63
21:11:00|23621.34
21:11:00|23619.04
21:11:01|23619.38
21:11:02|23623.21
21:11:04|23622.15
21:11:05|23623.01
21:11:06|23624.56
21:11:06|23625.37
21:11:07|23624.83
21:11:09|23621.74
21:11:09|23622.64
21:11:11|23625.13
21:11:12|23624.18
21:11:13|23622.25
21:11:13|23621.79
21:11:15|23622.12
21:11:15|23622.1
21:11:16|23621.39
21:11:18|23620.31
21:11:18|23619.26
21:11:19|23618.04
21:11:21|23616.96
21:11:22|23615.87
21:11:23|23617.9
21:11:25|23617.78
21:11:25|23618.88
21:11:26|23618.81
21:11:28|23618.73
21:11:29|23618.77
21:11:30|23616.93
21:11:31|23617.1
21:11:32|23620.97
21:11:33|23618.59
21:11:34|23618.19
21:11:35|23618.2
21:11:36|23618.26
21:11:37|23617.74
21:11:38|23617.99
21:11:39|23622.41
21:11:40|23622.24
21:11:41|23621.56
21:11:42|23621.49
21:11:43|23621.29
21:11:44|23619.88
21:11:45|23620.13
21:11:46|23622.93
21:11:47|23622.92
21:11:49|23620.98
21:11:49|23621.81
21:11:50|23622.17
21:11:51|23622.76
21:11:52|23624.99
21:11:53|23625.93
21:11:54|23627.54
21:11:55|23627.41
21:11:56|23624.
21:11:57|23624.29
21:11:58|23623.08
21:11:59|23619.73
21:12:01|23620.31
21:12:02|23618.22
21:12:02|23624.6
21:12:03|23624.57
21:12:05|23624.2
21:12:06|23626.81
21:12:07|23627.44
21:12:07|23626.96
21:12:08|23626.17
21:12:10|23624.46
21:12:10|23626.86
21:12:12|23630.32
21:12:12|23629.66
21:12:14|23633.1
21:12:15|23632.12
21:12:16|23631.8
21:12:17|23631.23
21:12:18|23630.23
21:12:19|23629.72
21:12:19|23628.1
21:12:20|23626.88
21:12:22|23631.13
21:12:23|23631.99
21:12:24|23629.47
21:12:26|23629.73
21:12:27|23628.59
21:12:28|23625.88
21:12:29|23624.51
21:12:30|23625.37
21:12:31|23629.15
21:12:32|23630.48
21:12:33|23630.52
21:12:34|23629.44
21:12:35|23627.34
21:12:36|23628.5
21:12:36|23628.48
21:12:38|23627.74
21:12:39|23629.15
21:12:40|23625.56
21:12:41|23628.59
21:12:42|23627.9
21:12:43|23626.06
21:12:44|23626.73
21:12:45|23622.56
21:12:46|23621.78
21:12:47|23620.72
21:12:48|23622.95
21:12:49|23619.7
21:12:50|23620.5
21:12:51|23618.13
21:12:52|23612.03
21:12:53|23614.02
21:12:54|23614.14
21:12:55|23613.45
21:12:56|23613.28
21:12:57|23615.72
21:12:58|23615.81
21:12:59|23614.82
21:13:00|23611.74
21:13:01|23610.
21:13:02|23610.08
21:13:03|23610.96
21:13:04|23609.22
21:13:05|23614.31
21:13:06|23613.43
21:13:07|23614.33
21:13:08|23613.81
21:13:09|23614.28
21:13:10|23613.87
21:13:11|23613.88
21:13:12|23614.14
21:13:13|23614.26
21:13:14|23614.69
21:13:15|23614.54
21:13:17|23614.91
21:13:18|23614.77
21:13:19|23620.18
21:13:20|23622.64
21:13:21|23618.69
21:13:22|23620.43
21:13:22|23618.54
21:13:24|23618.04
21:13:25|23618.35
21:13:26|23618.42
21:13:28|23627.57
21:13:29|23624.76
21:13:30|23624.38
21:13:32|23624.89
21:13:32|23624.35
21:13:33|23623.02
21:13:34|23627.03
21:13:35|23627.49
21:13:36|23622.02
21:13:38|23624.25
21:13:39|23623.14
21:13:40|23626.28
21:13:41|23625.97
21:13:42|23623.36
21:13:43|23625.37
21:13:44|23627.44
21:13:45|23625.47
21:13:47|23624.5
21:13:47|23625.06
21:13:48|23622.76
21:13:49|23624.28
21:13:50|23622.95
21:13:51|23623.78
21:13:52|23623.08
21:13:53|23624.28
21:13:54|23621.76
21:13:55|23622.14
21:13:56|23622.26
21:13:57|23625.59
21:13:58|23624.54
21:13:59|23624.56
21:14:00|23623.72
21:14:01|23624.1
21:14:02|23624.67
21:14:03|23624.28
21:14:04|23623.65
21:14:05|23626.49
21:14:06|23626.88
21:14:07|23626.48
21:14:08|23626.4
21:14:09|23626.74
21:14:10|23627.59
21:14:12|23625.88
21:14:12|23627.28
21:14:13|23627.65
21:14:15|23626.69
21:14:16|23626.94
21:14:16|23626.47
21:14:17|23625.91
21:14:18|23624.23
21:14:20|23623.37
21:14:20|23622.37
21:14:21|23622.99
21:14:22|23623.57
21:14:24|23623.5
21:14:25|23626.88
21:14:26|23626.48
21:14:27|23626.87
21:14:28|23627.78
21:14:30|23626.56
21:14:31|23627.03
21:14:31|23627.15
21:14:33|23627.79
21:14:34|23628.99
21:14:35|23629.02
21:14:36|23629.13
21:14:37|23632.81
21:14:38|23634.7
21:14:39|23634.86
21:14:40|23630.96
21:14:41|23633.71
21:14:43|23633.04
21:14:43|23636.05
21:14:44|23636.26
21:14:45|23639.62
21:14:46|23639.83
21:14:47|23648.46
21:14:48|23643.12
21:14:50|23644.42
21:14:50|23644.17
21:14:51|23643.42
21:14:52|23643.84
21:14:54|23646.27
21:14:54|23645.11
21:14:55|23645.64
21:14:56|23645.41
21:14:58|23643.58
21:14:59|23643.22
21:15:00|23644.97
21:15:01|23645.06
21:15:02|23646.2
21:15:03|23645.06
21:15:04|23644.8
21:15:04|23646.24
21:15:06|23645.17
21:15:07|23644.92
21:15:08|23642.72
21:15:09|23643.38
21:15:09|23643.23
21:15:11|23638.97
21:15:12|23639.
21:15:13|23640.12
21:15:14|23639.45
21:15:14|23639.08
21:15:16|23636.4
21:15:16|23634.71
21:15:18|23635.03
21:15:19|23637.56
21:15:19|23635.61
21:15:21|23635.22
21:15:22|23635.27
21:15:23|23634.46
21:15:24|23633.61
21:15:25|23632.54
21:15:26|23632.86
21:15:28|23632.29
21:15:29|23633.09
21:15:30|23633.68
21:15:31|23634.01
21:15:32|23635.04
21:15:33|23635.77
21:15:34|23635.67
21:15:35|23636.54
21:15:36|23637.13
21:15:37|23637.24
21:15:38|23637.86
21:15:40|23648.62
21:15:40|23647.91
21:15:42|23648.7
21:15:43|23647.03
21:15:43|23648.07
21:15:45|23647.06
21:15:46|23647.23
21:15:47|23646.61
21:15:47|23649.02
21:15:49|23648.62
21:15:50|23649.04
21:15:51|23649.44
21:15:51|23647.85
21:15:53|23647.38
21:15:54|23646.78
21:15:55|23647.01
21:15:55|23646.83
21:15:56|23646.64
21:15:57|23645.24
21:15:59|23645.42
21:15:59|23645.11
21:16:01|23646.08
21:16:02|23643.82
21:16:03|23644.63
21:16:04|23643.91
21:16:05|23644.76
21:16:06|23645.39
21:16:07|23645.37
21:16:08|23646.29
21:16:09|23647.02
21:16:10|23643.36
21:16:11|23643.64
21:16:12|23644.12
21:16:13|23644.11
21:16:14|23644.76
21:16:15|23643.7
21:16:16|23644.5
21:16:17|23645.04
21:16:18|23644.91
21:16:19|23645.03
21:16:20|23643.94
21:16:21|23645.18
21:16:22|23644.57
21:16:23|23645.
21:16:24|23644.97
21:16:25|23644.
21:16:26|23645.37
21:16:27|23645.13
21:16:29|23644.9
21:16:29|23644.08
21:16:31|23644.18
21:16:32|23644.91
21:16:33|23644.04
21:16:34|23644.08
21:16:35|23644.52
21:16:36|23643.9
21:16:37|23643.43
21:16:39|23642.97
21:16:39|23642.47
21:16:40|23643.24
21:16:41|23643.
21:16:42|23641.97
21:16:43|23642.54
21:16:45|23642.42
21:16:45|23641.99
21:16:46|23642.4
21:16:47|23641.74
21:16:48|23641.29
21:16:49|23641.85
21:16:50|23644.08
21:16:51|23644.28
21:16:52|23645.68
21:16:53|23646.25
21:16:54|23646.38
21:16:55|23647.77
21:16:56|23646.55
21:16:57|23649.65
21:16:58|23648.31
21:16:59|23649.82
21:17:00|23650.36
21:17:01|23651.31
21:17:02|23650.67
21:17:03|23648.28
21:17:05|23649.13
21:17:06|23649.03
21:17:06|23646.6
21:17:07|23648.06
21:17:09|23650.68
21:17:09|23649.89
21:17:11|23650.47
21:17:12|23651.01
21:17:13|23649.83
21:17:14|23648.06
21:17:15|23646.7
21:17:16|23644.88
21:17:17|23645.18
21:17:18|23644.76
21:17:18|23644.48
21:17:20|23645.62
21:17:21|23644.87
21:17:22|23646.59
21:17:23|23646.69
21:17:24|23647.67
21:17:25|23647.3
21:17:26|23647.51
21:17:27|23647.63
21:17:28|23647.08
21:17:29|23644.15
21:17:30|23645.78
21:17:32|23645.7
21:17:33|23645.4
21:17:34|23645.03
21:17:35|23644.9
21:17:36|23643.86
21:17:37|23645.05
21:17:38|23644.56
21:17:39|23645.42
21:17:40|23646.02
21:17:41|23645.43
21:17:42|23645.24
21:17:43|23645.52
21:17:44|23644.98
21:17:45|23645.47
21:17:46|23645.51
21:17:47|23644.94
21:17:48|23644.34
21:17:49|23638.2
21:17:50|23637.89
21:17:51|23636.72
21:17:52|23637.44
21:17:53|23638.48
21:17:54|23637.72
21:17:55|23636.41
21:17:56|23633.78
21:17:58|23632.61
21:17:58|23634.
21:17:59|23632.86
21:18:01|23633.61
21:18:01|23633.16
21:18:03|23633.91
21:18:03|23634.41
21:18:04|23634.32
21:18:06|23635.19
21:18:06|23634.39
21:18:07|23634.
21:18:09|23634.64
21:18:09|23633.93
21:18:10|23634.94
21:18:11|23635.87
21:18:12|23636.17
21:18:14|23636.56
21:18:14|23637.14
21:18:15|23637.1
21:18:16|23636.65
21:18:18|23637.27
21:18:18|23637.32
21:18:19|23636.86
21:18:21|23636.66
21:18:21|23636.98
21:18:23|23638.
21:18:23|23636.64
21:18:24|23636.45
21:18:25|23636.43
21:18:26|23638.1
21:18:27|23637.98
21:18:28|23638.51
21:18:30|23643.14
21:18:31|23642.05
21:18:33|23641.69
21:18:33|23641.13
21:18:34|23641.23
21:18:35|23641.62
21:18:36|23641.38
21:18:37|23639.67
21:18:38|23639.67
21:18:39|23637.39
21:18:40|23635.28
21:18:41|23634.91
21:18:42|23634.33
21:18:43|23631.71
21:18:45|23630.77
21:18:46|23630.87
21:18:47|23630.24
21:18:48|23630.43
21:18:49|23630.14
21:18:50|23629.24
21:18:50|23629.38
21:18:52|23626.22
21:18:53|23625.52
21:18:54|23625.6
21:18:55|23623.32
21:18:56|23622.45
21:18:57|23623.08
21:18:58|23623.72
21:18:59|23625.64
21:19:00|23627.38
21:19:01|23629.08
21:19:02|23627.89
21:19:03|23627.54
21:19:04|23626.25
21:19:06|23622.3
21:19:06|23623.74
21:19:07|23622.97
21:19:08|23622.3
21:19:09|23621.6
21:19:10|23621.92
21:19:11|23621.95
21:19:12|23622.29
21:19:13|23621.28
21:19:14|23619.29
21:19:15|23618.62
21:19:16|23618.79
21:19:17|23618.1
21:19:18|23617.49
21:19:19|23617.16
21:19:20|23616.75
21:19:21|23616.34
21:19:22|23615.91
21:19:23|23616.24
21:19:24|23613.67
21:19:25|23614.41
21:19:26|23613.98
21:19:27|23616.
21:19:28|23615.86
21:19:29|23616.09
21:19:31|23616.72
21:19:32|23616.6
21:19:33|23616.21
21:19:34|23616.36
21:19:35|23625.55
21:19:37|23634.
21:19:37|23632.44
21:19:39|23632.37
21:19:40|23633.58
21:19:41|23631.98
21:19:42|23631.81
21:19:43|23633.35
21:19:44|23633.07
21:19:45|23634.8
21:19:46|23634.64
21:19:47|23635.07
21:19:48|23635.05
21:19:49|23634.74
21:19:50|23635.19
21:19:51|23635.51
21:19:52|23634.72
21:19:53|23634.66
21:19:54|23634.7
21:19:55|23631.06
21:19:56|23633.08
21:19:57|23633.02
21:19:58|23630.
21:19:59|23628.62
21:20:00|23629.75
21:20:01|23627.57
21:20:02|23627.44
21:20:04|23628.35
21:20:05|23628.05
21:20:05|23627.94
21:20:07|23626.82
21:20:07|23626.54
21:20:08|23627.05
21:20:10|23627.7
21:20:11|23627.58
21:20:12|23627.
21:20:13|23626.79
21:20:13|23626.73
21:20:15|23626.44
21:20:16|23626.73
21:20:17|23631.53
21:20:18|23631.09
21:20:19|23630.21
21:20:20|23629.11
21:20:20|23629.26
21:20:22|23629.95
21:20:23|23629.8
21:20:24|23630.21
21:20:25|23631.19
21:20:26|23629.23
21:20:27|23628.46
21:20:27|23625.41
21:20:29|23625.04
21:20:30|23623.11
21:20:31|23619.31
21:20:32|23621.27
21:20:33|23623.11
21:20:35|23624.48
21:20:35|23623.56
21:20:37|23624.68
21:20:38|23624.52
21:20:39|23624.83
21:20:41|23625.6
21:20:41|23626.98
21:20:42|23626.23
21:20:44|23626.32
21:20:44|23625.65
21:20:46|23626.44
21:20:47|23625.16
21:20:48|23625.14
21:20:48|23625.38
21:20:50|23625.18
21:20:50|23625.56
21:20:52|23623.47
21:20:53|23623.08
21:20:54|23623.47
21:20:55|23622.3
21:20:56|23623.41
21:20:57|23623.25
21:20:58|23620.98
21:20:59|23619.7
21:21:00|23619.57
21:21:01|23618.54
21:21:01|23618.16
21:21:03|23618.98
21:21:04|23618.87
21:21:05|23618.01
21:21:06|23618.26
21:21:07|23618.88
21:21:08|23619.89
21:21:09|23620.43
21:21:10|23620.53
21:21:11|23621.53
21:21:12|23619.88
21:21:12|23619.66
21:21:14|23620.11
21:21:15|23619.54
21:21:16|23619.4
21:21:17|23619.57
21:21:18|23620.23
21:21:19|23620.26
21:21:20|23620.39
21:21:21|23619.63
21:21:22|23618.25
21:21:22|23618.89
21:21:23|23620.
21:21:25|23619.76
21:21:26|23618.19
21:21:27|23616.91
21:21:28|23617.52
21:21:29|23615.33
21:21:30|23612.
21:21:30|23614.04
21:21:32|23614.14
21:21:34|23612.69
21:21:35|23611.08
21:21:36|23611.01
21:21:37|23611.8
21:21:38|23611.59
21:21:39|23612.01
21:21:40|23612.11
21:21:42|23615.52
21:21:42|23617.49
21:21:43|23618.45
21:21:44|23618.18
21:21:45|23616.4
21:21:46|23617.62
21:21:48|23618.74
21:21:49|23617.84
21:21:49|23618.2
21:21:51|23619.33
21:21:52|23617.62
21:21:53|23618.85
21:21:54|23618.38
21:21:55|23617.19
21:21:56|23617.43
21:21:56|23616.78
21:21:58|23614.75
21:21:58|23615.62
21:22:00|23618.08
21:22:01|23617.74
21:22:01|23616.53
21:22:03|23617.04
21:22:04|23617.
21:22:05|23616.99
21:22:05|23614.99
21:22:07|23616.39
21:22:07|23616.36
21:22:09|23616.93
21:22:10|23617.64
21:22:10|23616.85
21:22:12|23618.35
21:22:13|23618.55
21:22:14|23618.12
21:22:14|23618.22
21:22:16|23617.7
21:22:17|23615.52
21:22:18|23615.1
21:22:18|23616.05
21:22:19|23616.73
21:22:21|23615.94
21:22:22|23615.57
21:22:22|23617.2
21:22:23|23616.
21:22:25|23615.59
21:22:25|23615.12
21:22:27|23613.66
21:22:28|23612.74
21:22:29|23612.73
21:22:30|23615.37
21:22:31|23616.72
21:22:31|23616.24
21:22:33|23616.35
21:22:34|23615.9
21:22:36|23615.86
21:22:37|23614.
21:22:38|23615.9
21:22:38|23615.32
21:22:40|23616.88
21:22:41|23616.04
21:22:42|23615.95
21:22:43|23615.39
21:22:45|23615.9
21:22:45|23615.9
21:22:46|23614.93
21:22:47|23614.26
21:22:48|23616.54
21:22:50|23616.6
21:22:50|23616.66
21:22:51|23615.32
21:22:53|23614.68
21:22:54|23615.48
21:22:55|23614.49
21:22:56|23613.02
21:22:56|23614.68
21:22:57|23614.77
21:22:59|23614.19
21:23:00|23614.8
21:23:01|23613.85
21:23:01|23613.09
21:23:03|23614.14
21:23:03|23613.05
21:23:05|23612.87
21:23:05|23610.54
21:23:06|23609.86
21:23:08|23609.63
21:23:08|23609.22
21:23:10|23609.11
21:23:11|23609.33
21:23:11|23609.38
21:23:13|23611.24
21:23:14|23611.88
21:23:14|23613.31
21:23:15|23612.7
21:23:17|23615.88
21:23:18|23614.53
21:23:19|23614.19
21:23:20|23613.24
21:23:20|23611.46
21:23:22|23611.49
21:23:22|23611.47
21:23:23|23611.64
21:23:24|23611.92
21:23:26|23611.67
21:23:26|23611.57
21:23:28|23610.89
21:23:28|23611.88
21:23:30|23612.14
21:23:30|23612.73
21:23:31|23612.42
21:23:32|23612.15
21:23:33|23613.12
21:23:35|23614.83
21:23:36|23614.16
21:23:38|23612.4
21:23:38|23612.56
21:23:40|23612.55
21:23:41|23612.47
21:23:41|23612.47
21:23:43|23612.47
21:23:44|23610.48
21:23:45|23611.11
21:23:46|23611.24
21:23:47|23610.77
21:23:48|23609.28
21:23:49|23609.41
21:23:50|23610.09
21:23:51|23609.77
21:23:52|23609.69
21:23:53|23609.65
21:23:54|23610.11
21:23:55|23610.67
21:23:56|23610.37
21:23:57|23610.99
21:23:58|23610.61
21:23:59|23609.49
21:24:00|23609.8
21:24:01|23610.21
21:24:02|23610.29
21:24:03|23611.32
21:24:04|23610.05
21:24:05|23609.3
21:24:06|23608.76
21:24:07|23608.68
21:24:08|23609.05
21:24:09|23609.24
21:24:10|23608.53
21:24:12|23608.41
21:24:12|23611.05
21:24:13|23611.95
21:24:14|23611.49
21:24:15|23611.43
21:24:16|23611.75
21:24:17|23615.11
21:24:18|23615.11
21:24:19|23615.25
21:24:20|23613.66
21:24:21|23614.52
21:24:22|23614.32
21:24:23|23614.49
21:24:24|23610.57
21:24:25|23610.21
21:24:26|23610.79
21:24:27|23612.05
21:24:28|23610.9
21:24:29|23608.38
21:24:30|23609.25
21:24:31|23609.32
21:24:32|23609.21
21:24:33|23609.12
21:24:34|23610.06
21:24:36|23611.54
21:24:37|23613.25
21:24:38|23611.38
21:24:40|23611.96
21:24:40|23611.73
21:24:42|23611.03
21:24:43|23610.91
21:24:44|23610.78
21:24:45|23607.91
21:24:46|23607.63
21:24:47|23605.48
21:24:48|23604.15
21:24:49|23604.02
21:24:50|23603.06
21:24:52|23604.09
21:24:52|23604.6
21:24:53|23604.18
21:24:54|23604.17
21:24:55|23604.01
21:24:56|23604.21
21:24:57|23603.38
21:24:58|23603.76
21:24:59|23603.76
21:25:00|23603.9
21:25:01|23604.44
21:25:02|23604.65
21:25:03|23605.02
21:25:04|23606.9
21:25:05|23607.5
21:25:06|23608.89
21:25:07|23607.94
21:25:08|23606.16
21:25:09|23602.82
21:25:10|23603.76
21:25:11|23602.88
21:25:12|23602.87
21:25:13|23600.9
21:25:14|23600.92
21:25:15|23600.84
21:25:16|23601.18
21:25:17|23600.48
21:25:19|23598.5
21:25:19|23599.53
21:25:20|23598.46
21:25:21|23598.47
21:25:22|23598.71
21:25:23|23599.02
21:25:24|23599.21
21:25:25|23599.28
21:25:26|23599.96
21:25:27|23601.36
21:25:29|23602.5
21:25:29|23603.6
21:25:31|23603.56
21:25:31|23602.08
21:25:32|23603.26
21:25:34|23599.49
21:25:34|23599.66
21:25:36|23599.83
21:25:37|23604.25
21:25:38|23603.59
21:25:40|23600.63
21:25:40|23599.69
21:25:41|23598.75
21:25:43|23599.87
21:25:44|23602.08
21:25:45|23602.66
21:25:46|23602.08
21:25:47|23602.08
21:25:48|23600.92
21:25:49|23600.08
21:25:51|23600.82
21:25:51|23600.92
21:25:52|23600.82
21:25:53|23601.16
21:25:54|23598.29
21:25:55|23598.9
21:25:56|23598.72
21:25:57|23597.46
21:25:58|23597.
21:25:59|23597.
21:26:00|23598.5
21:26:01|23597.15
21:26:02|23597.72
21:26:03|23593.68
21:26:04|23594.33
21:26:05|23592.86
21:26:06|23591.66
21:26:07|23593.26
21:26:08|23593.36
21:26:09|23594.19
21:26:10|23593.81
21:26:11|23593.48
21:26:12|23590.79
21:26:13|23590.33
21:26:15|23591.83
21:26:16|23591.08
21:26:16|23592.75
21:26:17|23593.04
21:26:19|23592.76
21:26:19|23591.39
21:26:20|23590.84
21:26:22|23591.14
21:26:22|23591.59
21:26:23|23592.03
21:26:24|23592.88
21:26:25|23591.83
21:26:26|23592.42
21:26:27|23591.71
21:26:28|23593.96
21:26:29|23592.38
21:26:31|23592.81
21:26:31|23591.12
21:26:33|23591.56
21:26:34|23592.03
21:26:34|23591.5
21:26:35|23591.34
21:26:36|23591.4
21:26:38|23596.47
21:26:39|23595.36
21:26:41|23595.82
21:26:42|23593.44
21:26:43|23593.26
21:26:44|23593.51
21:26:45|23593.9
21:26:45|23596.76
21:26:46|23596.05
21:26:48|23595.1
21:26:49|23594.62
21:26:50|23597.86
21:26:51|23597.87
21:26:53|23598.42
21:26:53|23598.28
21:26:54|23602.84
21:26:55|23602.94
21:26:56|23607.5
21:26:58|23607.79
21:26:58|23607.49
21:27:00|23606.88
21:27:01|23605.78
21:27:02|23606.04
21:27:03|23606.17
21:27:04|23606.76
21:27:05|23605.8
21:27:06|23603.61
21:27:07|23603.38
21:27:08|23605.29
21:27:08|23605.14
21:27:09|23603.92
21:27:11|23601.64
21:27:12|23600.24
21:27:13|23600.13
21:27:13|23601.51
21:27:15|23600.63
21:27:16|23599.76
21:27:16|23599.76
21:27:18|23598.84
21:27:19|23597.65
21:27:20|23595.71
21:27:21|23594.94
21:27:22|23594.52
21:27:23|23596.03
21:27:24|23596.8
21:27:25|23596.61
21:27:26|23596.45
21:27:27|23595.92
21:27:27|23595.39
21:27:29|23595.22
21:27:30|23595.19
21:27:31|23595.49
21:27:32|23595.39
21:27:33|23595.14
21:27:34|23595.93
21:27:35|23594.15
21:27:36|23593.28
21:27:37|23593.39
21:27:38|23592.17
21:27:40|23593.83
21:27:40|23594.8
21:27:42|23595.47
21:27:43|23597.04
21:27:44|23596.08
21:27:45|23596.61
21:27:46|23596.67
21:27:47|23596.46
21:27:48|23595.81
21:27:49|23596.13
21:27:50|23597.55
21:27:51|23599.69
21:27:52|23599.79
21:27:53|23599.39
21:27:54|23600.13
21:27:55|23599.66
21:27:56|23598.47
21:27:57|23599.52
21:27:58|23598.71
21:27:59|23597.33
21:28:00|23599.59
21:28:01|23598.3
21:28:02|23598.72
21:28:03|23598.52
21:28:04|23598.65
21:28:05|23599.07
21:28:06|23598.52
21:28:07|23598.3
21:28:08|23597.21
21:28:09|23597.94
21:28:10|23598.54
21:28:11|23597.21
21:28:12|23595.88
21:28:13|23596.29
21:28:14|23596.2
21:28:15|23596.6
21:28:16|23597.22
21:28:17|23599.02
21:28:18|23599.93
21:28:19|23599.42
21:28:20|23598.65
21:28:21|23598.7
21:28:22|23597.8
21:28:23|23597.53
21:28:24|23598.3
21:28:25|23596.96
21:28:26|23597.84
21:28:27|23597.66
21:28:28|23596.77
21:28:29|23595.64
21:28:30|23595.22
21:28:31|23593.34
21:28:32|23593.32
21:28:33|23594.52
21:28:34|23594.73
21:28:35|23595.07
21:28:36|23595.47
21:28:37|23594.55
21:28:38|23594.64
21:28:39|23594.72
21:28:41|23594.53
21:28:42|23594.63
21:28:43|23595.73
21:28:43|23595.32
21:28:44|23594.82
21:28:46|23596.22
21:28:47|23596.94
21:28:48|23597.32
21:28:49|23596.5
21:28:50|23596.16
21:28:52|23595.66
21:28:53|23595.35
21:28:54|23595.7
21:28:54|23596.12
21:28:56|23596.01
21:28:57|23595.22
21:28:58|23595.11
21:28:58|23595.64
21:29:00|23595.06
21:29:00|23595.35
21:29:02|23596.09
21:29:03|23595.45
21:29:04|23594.88
21:29:05|23595.13
21:29:06|23597.16
21:29:07|23597.14
21:29:08|23597.
21:29:09|23597.08
21:29:09|23598.99
21:29:11|23598.73
21:29:12|23597.71
21:29:13|23597.49
21:29:14|23597.02
21:29:15|23597.37
21:29:16|23596.81
21:29:17|23597.04
21:29:18|23597.59
21:29:19|23593.82
21:29:19|23595.09
21:29:21|23593.04
21:29:22|23592.02
21:29:23|23591.63
21:29:24|23592.58
21:29:25|23592.57
21:29:25|23593.69
21:29:27|23593.45
21:29:28|23591.51
21:29:29|23594.84
21:29:30|23594.26
21:29:31|23594.69
21:29:32|23594.51
21:29:33|23594.24
21:29:34|23593.39
21:29:35|23593.31
21:29:36|23594.93
21:29:37|23594.7
21:29:38|23594.63
21:29:39|23595.32
21:29:40|23594.86
21:29:41|23594.35
21:29:42|23594.35
21:29:44|23594.48
21:29:44|23594.93
21:29:46|23598.09
21:29:47|23599.36
21:29:48|23601.36
21:29:49|23600.28
21:29:50|23600.08
21:29:51|23598.72
21:29:52|23599.56
21:29:53|23599.99
21:29:55|23599.94
21:29:55|23600.1
21:29:56|23600.9
21:29:57|23600.
21:29:58|23600.37
21:29:59|23600.5
21:30:00|23600.65
21:30:02|23599.98
21:30:02|23600.08
21:30:04|23600.5
21:30:04|23600.06
21:30:06|23600.09
21:30:06|23601.38
21:30:08|23601.18
21:30:09|23599.74
21:30:10|23600.56
21:30:10|23600.03
21:30:12|23599.24
21:30:13|23600.51
21:30:13|23601.19
21:30:15|23597.7
21:30:16|23596.49
21:30:17|23596.8
21:30:18|23597.
21:30:19|23597.91
21:30:20|23597.3
21:30:21|23596.79
21:30:22|23596.
21:30:23|23596.97
21:30:23|23600.5
21:30:24|23600.56
21:30:26|23601.32
21:30:26|23599.51
21:30:27|23598.57
21:30:29|23598.98
21:30:29|23598.5
21:30:31|23598.83
21:30:32|23598.23
21:30:33|23598.24
21:30:34|23598.63
21:30:35|23596.36
21:30:36|23596.64
21:30:37|23596.09
21:30:38|23596.73
21:30:39|23596.22
21:30:40|23596.62
21:30:41|23593.67
21:30:43|23594.54
21:30:44|23594.06
21:30:44|23594.45
21:30:46|23594.54
21:30:46|23591.91
21:30:48|23591.96
21:30:49|23593.22
21:30:50|23593.67
21:30:51|23594.02
21:30:52|23594.16
21:30:52|23594.15
21:30:54|23595.01
21:30:55|23594.88
21:30:56|23595.64
21:30:57|23595.66
21:30:58|23594.58
21:30:59|23594.44
21:31:00|23594.73
21:31:01|23595.36
21:31:02|23595.94
21:31:03|23594.28
21:31:04|23592.15
21:31:05|23592.98
21:31:06|23594.42
21:31:07|23593.71
21:31:09|23594.97
21:31:09|23595.97
21:31:10|23595.91
21:31:11|23597.99
21:31:13|23604.14
21:31:13|23603.19
21:31:14|23604.31
21:31:16|23603.37
21:31:17|23604.6
21:31:17|23604.3
21:31:19|23606.94
21:31:20|23605.26
21:31:21|23606.24
21:31:21|23606.74
21:31:22|23610.33
21:31:23|23609.7
21:31:24|23610.53
21:31:25|23608.88
21:31:26|23607.06
21:31:28|23608.33
21:31:28|23608.93
21:31:29|23608.82
21:31:30|23606.73
21:31:31|23607.6
21:31:32|23607.78
21:31:34|23607.99
21:31:35|23607.9
21:31:36|23607.96
21:31:37|23607.66
21:31:38|23607.12
21:31:38|23606.68
21:31:40|23606.48
21:31:40|23605.99
21:31:42|23605.33
21:31:43|23604.2
21:31:44|23602.26
21:31:45|23604.1
21:31:46|23603.8
21:31:48|23603.36
21:31:48|23604.14
21:31:50|23603.37
21:31:51|23603.16
21:31:52|23604.09
21:31:52|23603.19
21:31:54|23602.95
21:31:55|23603.31
21:31:55|23603.07
21:31:57|23602.19
21:31:58|23601.83
21:31:58|23600.92
21:31:59|23601.33
21:32:01|23602.
21:32:02|23600.64
21:32:02|23602.5
21:32:04|23599.39
21:32:05|23598.92
21:32:06|23599.94
21:32:07|23599.43
21:32:08|23599.22
21:32:09|23598.88
21:32:10|23596.53
21:32:11|23595.91
21:32:12|23594.25
21:32:13|23592.35
21:32:14|23592.72
21:32:15|23592.1
21:32:16|23592.13
21:32:17|23593.48
21:32:18|23591.38
21:32:19|23592.3
21:32:20|23592.78
21:32:21|23592.83
21:32:22|23591.69
21:32:23|23589.95
21:32:24|23586.53
21:32:25|23586.
21:32:26|23586.08
21:32:27|23586.52
21:32:28|23585.
21:32:29|23586.12
21:32:30|23585.11
21:32:31|23585.14
21:32:32|23585.66
21:32:33|23583.88
21:32:34|23585.97
21:32:35|23584.98
21:32:36|23585.03
21:32:37|23585.04
21:32:38|23585.56
21:32:39|23585.77
21:32:40|23583.63
21:32:41|23583.85
21:32:42|23583.75
21:32:43|23583.28
21:32:45|23583.1
21:32:46|23583.84
21:32:46|23584.01
21:32:48|23583.03
21:32:48|23583.86
21:32:50|23582.76
21:32:51|23583.54
21:32:52|23584.02
21:32:53|23583.58
21:32:55|23583.43
21:32:55|23584.09
21:32:56|23584.17
21:32:57|23587.21
21:32:58|23586.11
21:32:59|23587.3
21:33:00|23586.9
21:33:01|23586.61
21:33:02|23584.65
21:33:04|23583.26
21:33:05|23583.58
21:33:06|23582.81
21:33:07|23582.71
21:33:07|23582.76
21:33:09|23582.33
21:33:09|23581.97
21:33:11|23580.45
21:33:12|23581.38
21:33:13|23581.09
21:33:14|23579.56
21:33:15|23580.42
21:33:16|23576.33
21:33:17|23572.99
21:33:18|23573.93
21:33:19|23572.68
21:33:20|23571.58
21:33:21|23570.67
21:33:22|23571.63
21:33:23|23570.31
21:33:24|23570.94
21:33:25|23570.57
21:33:26|23571.21
21:33:27|23570.75
21:33:28|23571.7
21:33:29|23571.29
21:33:30|23572.14
21:33:31|23575.2
21:33:32|23576.72
21:33:33|23576.43
21:33:34|23574.99
21:33:35|23576.21
21:33:36|23575.71
21:33:38|23576.61
21:33:38|23576.56
21:33:39|23576.33
21:33:40|23576.43
21:33:41|23575.19
21:33:42|23573.61
21:33:43|23574.17
21:33:45|23576.43
21:33:46|23578.07
21:33:47|23577.21
21:33:48|23575.33
21:33:49|23575.19
21:33:50|23574.74
21:33:51|23574.47
21:33:52|23576.42
21:33:53|23575.69
21:33:54|23576.
21:33:56|23576.02
21:33:57|23576.58
21:33:58|23576.16
21:33:59|23577.22
21:34:00|23576.46
21:34:01|23576.68
21:34:02|23575.71
21:34:03|23577.17
21:34:04|23587.84
21:34:05|23588.58
21:34:06|23590.76
21:34:07|23591.12
21:34:08|23590.62
21:34:09|23586.75
21:34:10|23584.66
21:34:11|23584.13
21:34:12|23583.72
21:34:13|23584.86
21:34:14|23589.63
21:34:15|23589.08
21:34:16|23588.44
21:34:17|23588.03
21:34:18|23588.64
21:34:19|23586.71
21:34:20|23587.55
21:34:21|23586.36
21:34:22|23585.97
21:34:23|23585.83
21:34:24|23585.3
21:34:25|23582.1
21:34:27|23582.77
21:34:27|23582.66
21:34:28|23583.15
21:34:29|23581.
21:34:30|23581.79
21:34:31|23580.48
21:34:32|23580.37
21:34:33|23579.45
21:34:34|23577.3
21:34:35|23577.44
21:34:36|23576.99
21:34:37|23577.96
21:34:38|23577.09
21:34:39|23577.73
21:34:40|23577.55
21:34:41|23578.37
21:34:42|23578.08
21:34:43|23578.08
21:34:44|23578.61
21:34:45|23580.28
21:34:46|23579.05
21:34:48|23581.37
21:34:49|23580.65
21:34:49|23580.2
21:34:51|23578.51
21:34:51|23578.1
21:34:53|23576.13
21:34:54|23576.72
21:34:55|23577.47
21:34:56|23577.59
21:34:57|23575.26
21:34:58|23577.63
21:34:59|23577.1
21:35:00|23576.05
21:35:01|23577.41
21:35:02|23578.97
21:35:03|23578.67
21:35:04|23578.16
21:35:06|23581.07
21:35:07|23581.08
21:35:07|23581.92
21:35:08|23582.37
21:35:09|23583.57
21:35:10|23583.58
21:35:11|23582.8
21:35:12|23583.3
21:35:14|23584.59
21:35:15|23585.45
21:35:16|23586.54
21:35:16|23588.31
21:35:18|23589.91
21:35:19|23589.1
21:35:19|23590.51
21:35:20|23590.88
21:35:22|23592.52
21:35:22|23596.79
21:35:24|23595.35
21:35:24|23593.88
21:35:25|23594.51
21:35:26|23593.01
21:35:28|23593.78
21:35:28|23595.23
21:35:30|23594.65
21:35:31|23597.1
21:35:32|23598.72
21:35:32|23599.36
21:35:33|23600.95
21:35:34|23601.78
21:35:36|23603.34
21:35:37|23605.01
21:35:38|23604.68
21:35:38|23603.72
21:35:39|23605.1
21:35:41|23607.65
21:35:41|23607.8
21:35:42|23607.91
21:35:44|23608.87
21:35:45|23608.99
21:35:45|23610.09
21:35:46|23610.46
21:35:48|23610.52
21:35:49|23607.88
21:35:49|23608.37
21:35:51|23608.33
21:35:51|23605.69
21:35:53|23603.94
21:35:54|23605.86
21:35:55|23603.53
21:35:56|23603.76
21:35:58|23602.81
21:35:58|23602.52
21:35:59|23602.11
21:36:00|23602.49
21:36:02|23602.54
21:36:02|23601.73
21:36:03|23600.98
21:36:04|23600.82
21:36:05|23602.07
21:36:07|23601.29
21:36:07|23601.63
21:36:08|23600.68
21:36:09|23598.68
21:36:10|23598.14
21:36:11|23596.2
21:36:12|23597.28
21:36:13|23595.68
21:36:14|23595.19
21:36:15|23592.53
21:36:16|23593.44
21:36:17|23590.12
21:36:19|23591.72
21:36:20|23592.07
21:36:20|23591.32
21:36:21|23590.26
21:36:22|23590.19
21:36:24|23589.74
21:36:25|23588.68
21:36:26|23586.24
21:36:27|23589.61
21:36:28|23588.71
21:36:29|23588.79
21:36:30|23589.71
21:36:31|23591.49
21:36:31|23588.61
21:36:33|23590.37
21:36:34|23589.27
21:36:35|23588.76
21:36:36|23587.98
21:36:37|23589.24
21:36:38|23587.33
21:36:39|23587.85
21:36:40|23587.97
21:36:41|23588.2
21:36:42|23588.07
21:36:43|23588.87
21:36:44|23588.79
21:36:45|23587.98
21:36:46|23588.37
21:36:47|23588.59
21:36:48|23587.8
21:36:50|23588.55
21:36:50|23589.67
21:36:52|23589.55
21:36:53|23590.71
21:36:54|23589.4
21:36:55|23590.55
21:36:55|23590.55
21:36:56|23591.39
21:36:58|23596.61
21:36:59|23597.48
21:37:00|23598.29
21:37:00|23598.59
21:37:02|23596.74
21:37:03|23598.26
21:37:04|23596.62
21:37:05|23597.06
21:37:06|23596.49
21:37:07|23595.92
21:37:08|23597.02
21:37:09|23597.03
21:37:10|23597.45
21:37:11|23597.65
21:37:12|23597.08
21:37:13|23603.76
21:37:14|23604.99
21:37:16|23605.17
21:37:16|23605.16
21:37:17|23606.57
21:37:18|23606.97
21:37:19|23607.55
21:37:20|23609.04
21:37:21|23608.73
21:37:22|23608.63
21:37:23|23608.4
21:37:24|23608.16
21:37:25|23607.35
21:37:26|23607.5
21:37:27|23607.49
21:37:28|23608.44
21:37:29|23605.09
21:37:30|23602.49
21:37:31|23602.63
21:37:32|23601.08
21:37:33|23602.59
21:37:34|23601.9
21:37:35|23602.04
21:37:36|23602.36
21:37:38|23603.09
21:37:39|23602.69
21:37:39|23602.56
21:37:41|23603.07
21:37:41|23602.12
21:37:42|23602.83
21:37:43|23598.95
21:37:45|23597.65
21:37:45|23596.65
21:37:47|23595.73
21:37:47|23595.92
21:37:49|23592.83
21:37:50|23591.88
21:37:51|23591.48
21:37:52|23589.64
21:37:53|23589.57
21:37:55|23590.32
21:37:55|23591.28
21:37:56|23591.71
21:37:57|23590.02
21:37:58|23589.62
21:38:00|23589.83
21:38:01|23591.16
21:38:02|23590.63
21:38:02|23590.84
21:38:04|23590.62
21:38:05|23590.61
21:38:06|23591.31
21:38:07|23590.48
21:38:08|23590.49
21:38:09|23591.49
21:38:09|23591.93
21:38:11|23596.69
21:38:12|23595.04
21:38:12|23595.9
21:38:14|23595.04
21:38:15|23596.4
21:38:16|23596.32
21:38:16|23596.15
21:38:18|23594.31
21:38:19|23592.19
21:38:19|23592.34
21:38:20|23589.72
21:38:22|23590.49
21:38:22|23590.31
21:38:23|23591.05
21:38:25|23590.92
21:38:25|23592.13
21:38:26|23593.55
21:38:28|23597.67
21:38:28|23597.93
21:38:30|23596.23
21:38:30|23596.05
21:38:31|23595.87
21:38:33|23595.18
21:38:34|23596.77
21:38:35|23595.54
21:38:36|23595.86
21:38:37|23596.73
21:38:38|23597.9
21:38:39|23594.51
21:38:40|23594.69
21:38:41|23594.56
21:38:42|23593.3
21:38:43|23593.1
21:38:44|23592.86
21:38:45|23592.78
21:38:46|23592.82
21:38:47|23592.04
21:38:48|23592.11
21:38:49|23594.12
21:38:50|23595.47
21:38:51|23594.96
21:38:52|23594.65
21:38:53|23594.75
21:38:54|23594.38
21:38:55|23595.44
21:38:56|23596.14
21:38:57|23595.49
21:38:59|23599.3
21:38:59|23599.16
21:39:00|23600.64
21:39:02|23599.57
21:39:02|23598.82
21:39:04|23598.67
21:39:05|23597.69
21:39:06|23598.2
21:39:06|23599.62
21:39:08|23599.33
21:39:09|23599.08
21:39:10|23598.38
21:39:11|23598.52
21:39:12|23597.89
21:39:13|23598.58
21:39:14|23598.15
21:39:15|23598.36
21:39:16|23598.43
21:39:17|23598.
21:39:19|23597.64
21:39:19|23597.79
21:39:20|23597.77
21:39:21|23598.3
21:39:22|23598.3
21:39:23|23598.61
21:39:24|23598.51
21:39:26|23598.11
21:39:26|23597.31
21:39:27|23597.85
21:39:28|23597.66
21:39:29|23596.31
21:39:30|23597.94
21:39:31|23597.87
21:39:32|23597.5
21:39:33|23597.33
21:39:34|23597.23
21:39:35|23597.66
21:39:36|23597.48
21:39:37|23597.88
21:39:38|23597.33
21:39:39|23598.74
21:39:40|23598.75
21:39:41|23597.41
21:39:42|23597.78
21:39:43|23597.33
21:39:44|23597.59
21:39:45|23597.76
21:39:46|23598.27
21:39:47|23596.2
21:39:48|23593.14
21:39:49|23595.8
21:39:51|23597.45
21:39:52|23596.22
21:39:53|23595.9
21:39:54|23596.63
21:39:55|23596.62
21:39:57|23596.63
21:39:58|23596.89
21:39:59|23598.05
21:40:00|23597.59
21:40:01|23598.42
21:40:02|23598.3
21:40:04|23598.61
21:40:04|23599.39
21:40:05|23598.39
21:40:07|23596.7
21:40:07|23596.81
21:40:09|23600.4
21:40:09|23599.8
21:40:10|23599.97
21:40:12|23601.64
21:40:12|23601.02
21:40:14|23600.7
21:40:15|23600.77
21:40:16|23601.48
21:40:17|23600.65
21:40:18|23600.57
21:40:19|23599.52
21:40:20|23599.97
21:40:21|23600.65
21:40:22|23599.94
21:40:23|23599.53
21:40:24|23600.83
21:40:25|23600.62
21:40:26|23601.01
21:40:27|23600.95
21:40:28|23601.3
21:40:29|23602.32
21:40:30|23601.42
21:40:31|23601.46
21:40:32|23601.25
21:40:33|23601.25
21:40:34|23601.25
21:40:35|23601.66
21:40:36|23602.97
21:40:37|23606.67
21:40:38|23605.58
21:40:39|23604.61
21:40:40|23604.07
21:40:42|23603.99
21:40:42|23603.79
21:40:43|23605.02
21:40:44|23604.45
21:40:45|23604.36
21:40:46|23603.65
21:40:47|23603.65
21:40:48|23604.81
21:40:49|23603.81
21:40:50|23603.44
21:40:51|23604.18
21:40:53|23605.03
21:40:53|23604.77
21:40:55|23603.28
21:40:56|23599.81
21:40:57|23598.8
21:40:58|23599.03
21:40:59|23598.99
21:41:01|23598.
21:41:01|23598.43
21:41:02|23600.46
21:41:03|23600.89
21:41:04|23600.56
21:41:06|23600.41
21:41:06|23600.1
21:41:08|23598.99
21:41:09|23599.75
21:41:10|23600.03
21:41:11|23599.82
21:41:12|23600.22
21:41:13|23599.88
21:41:15|23599.94
21:41:15|23599.86
21:41:16|23600.69
21:41:17|23599.48
21:41:18|23599.71
21:41:19|23600.28
21:41:20|23601.92
21:41:21|23601.14
21:41:22|23600.75
21:41:23|23600.67
21:41:24|23600.81
21:41:25|23600.72
21:41:26|23600.82
21:41:27|23600.83
21:41:28|23601.1
21:41:29|23600.37
21:41:30|23600.83
21:41:31|23600.68
21:41:33|23600.47
21:41:33|23599.63
21:41:34|23595.56
21:41:36|23596.24
21:41:36|23597.3
21:41:37|23597.79
21:41:38|23596.76
21:41:39|23596.23
21:41:40|23596.23
21:41:41|23596.18
21:41:42|23596.18
21:41:43|23598.27
21:41:45|23598.71
21:41:46|23598.67
21:41:46|23598.65
21:41:47|23598.29
21:41:48|23597.35
21:41:49|23597.36
21:41:50|23597.36
21:41:51|23598.15
21:41:53|23598.74
21:41:53|23598.72
21:41:55|23598.79
21:41:56|23598.66
21:41:57|23598.41
21:41:58|23598.91
21:41:59|23599.57
21:42:00|23600.33
21:42:02|23602.51
21:42:03|23601.31
21:42:04|23600.8
21:42:05|23601.74
21:42:06|23602.29
21:42:07|23601.4
21:42:07|23601.36
21:42:09|23599.77
21:42:10|23599.14
21:42:11|23600.15
21:42:12|23601.18
21:42:13|23600.85
21:42:14|23600.14
21:42:15|23599.37
21:42:16|23599.18
21:42:17|23599.73
21:42:18|23596.62
21:42:19|23597.03
21:42:20|23596.52
21:42:21|23597.02
21:42:22|23596.66
21:42:24|23595.58
21:42:24|23596.59
21:42:25|23596.43
21:42:26|23596.07
21:42:27|23595.35
21:42:28|23595.79
21:42:29|23594.98
21:42:30|23595.81
21:42:31|23594.89
21:42:32|23594.61
21:42:33|23592.61
21:42:34|23592.09
21:42:35|23592.74
21:42:36|23591.56
21:42:37|23590.7
21:42:38|23590.16
21:42:39|23590.93
21:42:40|23591.17
21:42:41|23591.59
21:42:42|23592.33
21:42:43|23591.85
21:42:44|23592.38
21:42:45|23593.06
21:42:46|23593.45
21:42:47|23594.2
21:42:48|23594.25
21:42:49|23593.46
21:42:50|23593.22
21:42:51|23594.26
21:42:52|23594.35
21:42:54|23595.73
21:42:55|23593.78
21:42:56|23593.62
21:42:57|23593.55
21:42:59|23593.68
21:43:00|23593.39
21:43:01|23595.64
21:43:02|23593.87
21:43:03|23594.
21:43:04|23594.14
21:43:05|23592.44
21:43:06|23591.78
21:43:07|23589.8
21:43:08|23589.76
21:43:09|23586.47
21:43:10|23584.39
21:43:11|23582.12
21:43:12|23582.69
21:43:13|23582.74
21:43:14|23581.59
21:43:15|23580.37
21:43:16|23582.03
21:43:17|23581.91
21:43:18|23582.34
21:43:19|23581.84
21:43:20|23582.32
21:43:21|23581.07
21:43:22|23581.37
21:43:23|23583.03
21:43:24|23582.75
21:43:25|23582.76
21:43:27|23582.9
21:43:27|23582.51
21:43:28|23580.03
21:43:29|23580.71
21:43:30|23578.96
21:43:31|23578.95
21:43:32|23577.06
21:43:33|23577.49
21:43:34|23579.85
21:43:35|23577.4
21:43:36|23578.79
21:43:37|23580.56
21:43:38|23580.77
21:43:39|23582.9
21:43:40|23581.71
21:43:41|23581.7
21:43:42|23579.82
21:43:43|23579.79
21:43:44|23581.78
21:43:45|23581.8
21:43:46|23582.21
21:43:47|23582.21
21:43:48|23580.66
21:43:49|23579.18
21:43:50|23579.32
21:43:51|23580.11
21:43:52|23581.62
21:43:54|23585.47
21:43:55|23583.4
21:43:56|23583.03
21:43:57|23583.83
21:43:59|23583.55
21:44:00|23583.32
21:44:01|23583.74
21:44:02|23584.23
21:44:02|23583.92
21:44:04|23583.13
21:44:05|23583.18
21:44:06|23583.54
21:44:06|23584.53
21:44:08|23584.89
21:44:09|23588.08
21:44:10|23588.14
21:44:11|23589.9
21:44:12|23589.64
21:44:13|23590.02
21:44:14|23588.65
21:44:15|23588.
21:44:15|23587.68
21:44:17|23587.38
21:44:18|23587.4
21:44:19|23584.34
21:44:20|23582.58
21:44:21|23584.84
21:44:22|23584.02
21:44:23|23584.2
21:44:24|23584.86
21:44:25|23585.02
21:44:26|23584.2
21:44:27|23583.79
21:44:28|23583.73
21:44:29|23583.66
21:44:30|23584.88
21:44:32|23584.47
21:44:32|23585.
21:44:33|23583.91
21:44:34|23584.68
21:44:35|23588.
21:44:36|23587.98
21:44:37|23586.57
21:44:38|23584.26
21:44:39|23584.32
21:44:40|23584.32
21:44:41|23584.03
21:44:42|23584.36
21:44:43|23584.9
21:44:44|23588.53
21:44:45|23588.39
21:44:46|23589.09
21:44:47|23587.59
21:44:48|23588.44
21:44:49|23587.92
21:44:50|23587.56
21:44:51|23587.91
21:44:52|23587.45
21:44:54|23587.38
21:44:54|23587.84
21:44:56|23588.17
21:44:56|23588.41
21:44:58|23586.7
21:44:59|23587.43
21:45:00|23586.68
21:45:01|23589.06
21:45:02|23589.49
21:45:04|23588.68
21:45:04|23589.66
21:45:06|23589.22
21:45:07|23588.29
21:45:08|23588.64
21:45:09|23589.08
21:45:10|23590.
21:45:11|23589.87
21:45:11|23595.16
21:45:13|23595.19
21:45:14|23595.48
21:45:15|23594.62
21:45:16|23595.7
21:45:17|23591.16
21:45:18|23590.49
21:45:19|23588.86
21:45:20|23589.36
21:45:21|23589.21
21:45:22|23588.54
21:45:23|23589.9
21:45:24|23589.22
21:45:25|23590.
21:45:26|23589.42
21:45:27|23589.17
21:45:28|23589.16
21:45:29|23589.14
21:45:30|23589.83
21:45:31|23589.34
21:45:32|23589.65
21:45:33|23590.21
21:45:34|23590.8
21:45:36|23591.16
21:45:36|23592.33
21:45:38|23591.79
21:45:39|23591.44
21:45:40|23591.58
21:45:40|23591.33
21:45:41|23592.66
21:45:42|23592.43
21:45:43|23592.17
21:45:44|23592.27
21:45:46|23592.93
21:45:46|23593.66
21:45:47|23595.06
21:45:48|23595.74
21:45:49|23596.59
21:45:50|23595.87
21:45:52|23594.91
21:45:52|23594.15
21:45:54|23594.34
21:45:55|23594.92
21:45:56|23596.2
21:45:56|23595.5
21:45:58|23594.58
21:45:59|23594.73
21:46:01|23595.05
21:46:02|23595.44
21:46:03|23594.41
21:46:04|23594.03
21:46:05|23594.58
21:46:06|23595.97
21:46:07|23595.68
21:46:09|23593.62
21:46:09|23595.11
21:46:10|23595.09
21:46:11|23594.94
21:46:12|23595.88
21:46:13|23595.37
21:46:14|23595.33
21:46:15|23595.61
21:46:16|23595.54
21:46:17|23595.98
21:46:18|23597.86
21:46:19|23598.22
21:46:20|23598.73
21:46:21|23598.99
21:46:22|23599.14
21:46:23|23596.9
21:46:24|23597.32
21:46:25|23597.45
21:46:26|23596.29
21:46:27|23598.33
21:46:28|23599.08
21:46:29|23597.82
21:46:30|23597.86
21:46:31|23595.37
21:46:32|23595.23
21:46:33|23595.27
21:46:34|23594.75
21:46:35|23595.73
21:46:36|23595.77
21:46:37|23596.97
21:46:38|23595.57
21:46:39|23594.57
21:46:40|23595.73
21:46:41|23595.36
21:46:42|23596.6
21:46:43|23596.15
21:46:44|23595.81
21:46:45|23596.15
21:46:46|23595.68
21:46:47|23595.79
21:46:48|23596.18
21:46:49|23596.
21:46:50|23596.43
21:46:51|23596.23
21:46:52|23596.33
21:46:53|23596.31
21:46:54|23596.
21:46:55|23597.46
21:46:56|23596.57
21:46:58|23594.81
21:46:59|23594.64
21:47:00|23594.66
21:47:01|23595.8
21:47:02|23595.93
21:47:04|23595.82
21:47:04|23596.08
21:47:06|23596.07
21:47:07|23595.77
21:47:08|23596.02
21:47:08|23595.61
21:47:09|23596.02
21:47:11|23596.66
21:47:12|23596.16
21:47:13|23595.82
21:47:14|23595.73
21:47:15|23594.38
21:47:16|23594.92
21:47:17|23594.69
21:47:19|23594.54
21:47:19|23594.81
21:47:21|23593.96
21:47:21|23593.69
21:47:22|23593.67
21:47:23|23589.16
21:47:24|23590.33
21:47:25|23590.31
21:47:26|23590.33
21:47:27|23590.32
21:47:28|23594.61
21:47:29|23594.36
21:47:30|23593.15
21:47:32|23593.48
21:47:33|23592.94
21:47:33|23593.45
21:47:34|23591.15
21:47:35|23590.65
21:47:37|23591.79
21:47:37|23590.9
21:47:39|23591.58
21:47:40|23591.35
21:47:41|23591.32
21:47:42|23591.3
21:47:43|23591.83
21:47:44|23593.68
21:47:45|23593.91
21:47:45|23594.03
21:47:47|23591.56
21:47:48|23591.04
21:47:49|23597.36
21:47:49|23598.86
21:47:51|23599.84
21:47:51|23600.08
21:47:52|23598.72
21:47:54|23597.21
21:47:55|23598.76
21:47:56|23599.56
21:47:57|23598.72
21:47:58|23599.44
21:48:00|23599.
21:48:01|23599.15
21:48:02|23598.86
21:48:03|23599.97
21:48:04|23603.25
21:48:05|23605.57
21:48:06|23605.82
21:48:07|23605.29
21:48:09|23606.4
21:48:09|23609.59
21:48:11|23609.2
21:48:11|23609.22
21:48:13|23607.66
21:48:14|23607.46
21:48:15|23606.67
21:48:16|23606.66
21:48:17|23607.3
21:48:18|23607.45
21:48:19|23604.04
21:48:20|23607.09
21:48:21|23605.86
21:48:22|23605.44
21:48:23|23606.28
21:48:24|23604.33
21:48:25|23604.31
21:48:26|23604.9
21:48:27|23607.09
21:48:28|23607.03
21:48:29|23605.82
21:48:30|23605.5
21:48:31|23602.36
21:48:32|23602.77
21:48:33|23602.3
21:48:34|23602.83
21:48:35|23603.7
21:48:36|23604.61
21:48:37|23605.31
21:48:38|23605.27
21:48:39|23604.18
21:48:40|23603.73
21:48:42|23603.42
21:48:42|23602.31
21:48:43|23601.03
21:48:44|23600.65
21:48:45|23605.51
21:48:46|23605.58
21:48:48|23604.09
21:48:48|23603.81
21:48:49|23603.33
21:48:50|23603.85
21:48:52|23605.02
21:48:52|23604.28
21:48:54|23604.66
21:48:55|23604.5
21:48:55|23605.26
21:48:56|23603.96
21:48:57|23604.81
21:48:59|23604.19
21:49:00|23602.88
21:49:01|23603.87
21:49:03|23604.18
21:49:03|23604.19
21:49:04|23603.83
21:49:05|23603.3
21:49:06|23602.5
21:49:08|23602.08
21:49:09|23602.51
21:49:10|23602.28
21:49:11|23603.54
21:49:12|23603.14
21:49:13|23603.65
21:49:14|23602.69
21:49:15|23603.19
21:49:16|23601.39
21:49:17|23598.96
21:49:18|23596.69
21:49:20|23597.03
21:49:20|23597.15
21:49:21|23596.84
21:49:22|23594.52
21:49:23|23594.38
21:49:24|23595.43
21:49:25|23594.13
21:49:26|23593.94
21:49:27|23593.52
21:49:28|23594.15
21:49:29|23593.48
21:49:30|23590.98
21:49:31|23591.31
21:49:32|23591.57
21:49:33|23590.91
21:49:34|23591.56
21:49:35|23590.74
21:49:36|23590.32
21:49:37|23590.23
21:49:38|23590.32
21:49:39|23590.91
21:49:40|23590.32
21:49:41|23590.32
21:49:42|23590.04
21:49:43|23589.79
21:49:44|23589.85
21:49:45|23591.25
21:49:46|23591.28
21:49:47|23591.25
21:49:48|23592.78
21:49:49|23595.42
21:49:50|23595.78
21:49:51|23596.57
21:49:52|23594.64
21:49:53|23594.6
21:49:54|23590.71
21:49:55|23587.64
21:49:56|23586.91
21:49:57|23587.79
21:49:59|23588.64
21:49:59|23588.88
21:50:01|23587.99
21:50:02|23587.76
21:50:04|23586.86
21:50:04|23587.53
21:50:05|23587.52
21:50:06|23587.99
21:50:07|23588.03
21:50:08|23588.66
21:50:09|23588.83
21:50:10|23589.21
21:50:11|23588.28
21:50:12|23586.42
21:50:13|23586.52
21:50:14|23586.88
21:50:15|23586.14
21:50:16|23587.28
21:50:17|23586.57
21:50:18|23586.48
21:50:19|23586.4
21:50:20|23587.24
21:50:21|23588.33
21:50:22|23586.17
21:50:23|23585.47
21:50:24|23585.58
21:50:25|23586.01
21:50:26|23586.51
21:50:27|23585.04
21:50:28|23589.38
21:50:29|23586.67
21:50:30|23586.43
21:50:31|23586.33
21:50:32|23585.23
21:50:33|23585.86
21:50:34|23586.45
21:50:35|23586.45
21:50:36|23586.91
21:50:37|23587.35
21:50:38|23585.47
21:50:39|23585.35
21:50:40|23585.71
21:50:41|23586.22
21:50:42|23586.37
21:50:43|23587.1
21:50:44|23586.28
21:50:45|23586.88
21:50:46|23586.04
21:50:47|23585.8
21:50:48|23586.96
21:50:49|23587.91
21:50:50|23587.8
21:50:51|23588.91
21:50:52|23591.99
21:50:53|23592.55
21:50:54|23591.95
21:50:55|23592.35
21:50:56|23592.03
21:50:57|23591.93
21:50:58|23590.89
21:50:59|23592.93
21:51:00|23592.84
21:51:02|23593.68
21:51:03|23593.37
21:51:04|23593.14
21:51:05|23592.84
21:51:06|23591.86
21:51:06|23590.34
21:51:08|23590.36
21:51:09|23591.
21:51:11|23592.84
21:51:12|23592.71
21:51:13|23591.93
21:51:14|23592.45
21:51:15|23592.06
21:51:16|23592.2
21:51:17|23591.59
21:51:17|23592.27
21:51:19|23590.46
21:51:19|23590.
21:51:21|23590.85
21:51:21|23589.04
21:51:22|23589.6
21:51:24|23589.62
21:51:25|23588.63
21:51:26|23588.92
21:51:27|23588.92
21:51:28|23589.02
21:51:29|23588.78
21:51:30|23588.4
21:51:31|23588.4
21:51:32|23588.4
21:51:33|23587.96
21:51:34|23584.75
21:51:35|23581.59
21:51:36|23582.19
21:51:37|23582.48
21:51:38|23583.01
21:51:39|23583.
21:51:40|23582.45
21:51:41|23582.99
21:51:42|23582.76
21:51:43|23582.96
21:51:44|23582.81
21:51:45|23584.01
21:51:46|23584.11
21:51:47|23582.3
21:51:48|23583.29
21:51:49|23583.29
21:51:50|23584.02
21:51:51|23583.33
21:51:52|23584.31
21:51:53|23582.72
21:51:54|23584.
21:51:55|23584.09
21:51:56|23582.25
21:51:57|23582.63
21:51:58|23581.81
21:51:59|23581.19
21:52:00|23582.85
21:52:01|23582.55
21:52:02|23581.71
21:52:03|23582.09
21:52:05|23581.37
21:52:06|23582.19
21:52:07|23580.45
21:52:08|23580.91
21:52:09|23579.76
21:52:10|23582.66
21:52:11|23583.29
21:52:13|23585.17
21:52:13|23584.69
21:52:14|23584.15
21:52:15|23586.45
21:52:16|23586.05
21:52:17|23586.01
21:52:18|23589.45
21:52:19|23587.66
21:52:20|23585.46
21:52:21|23582.15
21:52:22|23582.51
21:52:23|23584.5
21:52:25|23583.57
21:52:25|23584.1
21:52:26|23583.6
21:52:27|23582.58
21:52:29|23582.84
21:52:29|23584.11
21:52:31|23584.69
21:52:31|23586.27
21:52:33|23585.92
21:52:33|23586.12
21:52:34|23584.52
21:52:36|23584.85
21:52:36|23586.38
21:52:38|23585.05
21:52:39|23583.46
21:52:39|23584.63
21:52:41|23583.47
21:52:42|23584.02
21:52:43|23584.71
21:52:44|23585.68
21:52:44|23584.72
21:52:46|23583.59
21:52:47|23583.35
21:52:48|23582.48
21:52:48|23584.34
21:52:49|23584.32
21:52:51|23584.46
21:52:51|23584.69
21:52:53|23584.56
21:52:54|23584.48
21:52:55|23583.5
21:52:56|23583.35
21:52:57|23584.03
21:52:58|23584.68
21:52:59|23584.88
21:53:00|23584.08
21:53:00|23585.17
21:53:02|23583.92
21:53:03|23584.07
21:53:04|23584.5
21:53:05|23584.14
21:53:06|23583.38
21:53:08|23583.52
21:53:09|23583.32
21:53:09|23583.
21:53:10|23583.6
21:53:11|23583.47
21:53:13|23584.39
21:53:14|23586.32
21:53:14|23584.32
21:53:16|23585.02
21:53:17|23584.86
21:53:18|23584.59
21:53:18|23584.02
21:53:19|23585.06
21:53:21|23585.8
21:53:21|23586.44
21:53:23|23584.68
21:53:24|23584.64
21:53:25|23585.51
21:53:26|23585.97
21:53:26|23586.07
21:53:28|23585.15
21:53:29|23586.23
21:53:30|23585.57
21:53:31|23587.23
21:53:32|23587.38
21:53:33|23587.18
21:53:34|23586.05
21:53:35|23586.55
21:53:36|23586.06
21:53:37|23586.92
21:53:38|23587.25
21:53:39|23586.62
21:53:40|23588.21
21:53:41|23591.18
21:53:42|23589.67
21:53:43|23590.8
21:53:44|23589.48
21:53:45|23589.67
21:53:46|23591.86
21:53:47|23592.
21:53:48|23592.63
21:53:49|23591.71
21:53:50|23593.21
21:53:51|23592.47
21:53:52|23595.13
21:53:53|23596.41
21:53:54|23597.62
21:53:55|23595.26
21:53:56|23596.35
21:53:57|23594.1
21:53:58|23594.2
21:53:59|23593.9
21:54:00|23592.93
21:54:02|23593.02
21:54:02|23593.02
21:54:03|23592.93
21:54:05|23591.67
21:54:06|23591.99
21:54:07|23591.96
21:54:08|23591.58
21:54:09|23588.69
21:54:11|23584.22
21:54:12|23583.23
21:54:13|23583.49
21:54:13|23583.8
21:54:15|23584.14
21:54:16|23584.39
21:54:17|23586.6
21:54:17|23584.11
21:54:19|23584.61
21:54:20|23585.41
21:54:20|23582.82
21:54:21|23583.32
21:54:23|23582.49
21:54:24|23583.
21:54:25|23584.25
21:54:25|23580.96
21:54:27|23579.24
21:54:28|23578.23
21:54:29|23578.69
21:54:29|23579.37
21:54:31|23579.22
21:54:32|23578.73
21:54:32|23576.64
21:54:33|23577.05
21:54:34|23574.07
21:54:36|23574.64
21:54:37|23572.69
21:54:38|23572.96
21:54:39|23577.22
21:54:40|23578.06
21:54:41|23577.17
21:54:42|23576.7
21:54:43|23575.33
21:54:44|23573.38
21:54:44|23573.08
21:54:46|23573.81
21:54:47|23575.5
21:54:47|23576.72
21:54:49|23577.83
21:54:49|23575.88
21:54:51|23575.62
21:54:52|23575.57
21:54:53|23574.36
21:54:54|23573.46
21:54:54|23573.91
21:54:56|23573.68
21:54:57|23573.56
21:54:58|23574.23
21:54:59|23574.86
21:54:59|23574.88
21:55:01|23574.15
21:55:02|23573.8
21:55:03|23574.47
21:55:04|23574.39
21:55:05|23573.44
21:55:06|23572.72
21:55:08|23574.36
21:55:08|23575.87
21:55:10|23579.69
21:55:11|23580.66
21:55:12|23579.96
21:55:13|23579.07
21:55:14|23577.08
21:55:16|23577.86
21:55:16|23576.47
21:55:17|23576.14
21:55:19|23577.22
21:55:20|23577.74
21:55:21|23577.93
21:55:22|23578.23
21:55:23|23578.06
21:55:23|23578.29
21:55:25|23577.46
21:55:26|23575.31
21:55:27|23576.09
21:55:27|23572.28
21:55:28|23572.05
21:55:30|23572.67
21:55:31|23573.47
21:55:32|23573.71
21:55:33|23573.95
21:55:34|23574.36
21:55:35|23576.34
21:55:35|23575.44
21:55:37|23574.79
21:55:38|23575.44
21:55:38|23575.59
21:55:39|23571.52
21:55:40|23571.44
21:55:42|23571.53
21:55:42|23570.93
21:55:44|23570.9
21:55:45|23570.
21:55:46|23570.
21:55:46|23569.86
21:55:48|23569.35
21:55:48|23563.73
21:55:49|23565.07
21:55:51|23565.84
21:55:52|23564.87
21:55:52|23566.12
21:55:53|23566.53
21:55:54|23567.56
21:55:55|23568.19
21:55:56|23567.39
21:55:57|23566.93
21:55:58|23565.86
21:55:59|23561.79
21:56:00|23567.3
21:56:02|23567.22
21:56:03|23568.18
21:56:03|23568.58
21:56:04|23565.58
21:56:05|23564.06
21:56:06|23561.33
21:56:08|23561.17
21:56:09|23561.14
21:56:10|23563.98
21:56:11|23561.41
21:56:12|23559.87
21:56:13|23556.95
21:56:14|23554.91
21:56:15|23553.68
21:56:16|23555.23
21:56:17|23555.33
21:56:18|23555.68
21:56:19|23555.72
21:56:20|23555.15
21:56:21|23555.25
21:56:22|23556.48
21:56:23|23558.28
21:56:24|23561.03
21:56:26|23556.99
21:56:26|23555.7
21:56:27|23556.3
21:56:28|23554.52
21:56:29|23553.97
21:56:30|23554.72
21:56:31|23552.94
21:56:32|23553.63
21:56:33|23553.18
21:56:34|23555.92
21:56:35|23553.94
21:56:36|23556.17
21:56:37|23557.54
21:56:38|23558.11
21:56:39|23559.21
21:56:40|23561.46
21:56:41|23561.24
21:56:42|23560.7
21:56:43|23561.86
21:56:44|23562.15
21:56:45|23560.53
21:56:46|23559.81
21:56:47|23559.86
21:56:48|23559.98
21:56:49|23558.3
21:56:51|23557.51
21:56:51|23555.08
21:56:52|23555.97
21:56:54|23555.61
21:56:55|23554.64
21:56:55|23555.74
21:56:56|23556.72
21:56:58|23560.93
21:56:59|23560.72
21:56:59|23560.22
21:57:01|23559.49
21:57:01|23558.97
21:57:02|23559.24
21:57:04|23557.92
21:57:04|23558.2
21:57:05|23556.63
21:57:06|23555.73
21:57:08|23555.56
21:57:09|23555.5
21:57:10|23554.98
21:57:12|23554.64
21:57:12|23555.79
21:57:13|23557.98
21:57:14|23557.98
21:57:15|23556.49
21:57:16|23557.09
21:57:17|23557.12
21:57:18|23557.11
21:57:19|23559.07
21:57:20|23559.09
21:57:21|23559.07
21:57:22|23560.
21:57:23|23557.83
21:57:24|23557.73
21:57:26|23557.61
21:57:26|23557.49
21:57:28|23558.13
21:57:28|23559.59
21:57:29|23560.09
21:57:31|23559.57
21:57:31|23558.79
21:57:32|23560.1
21:57:33|23560.34
21:57:34|23561.06
21:57:35|23563.93
21:57:37|23564.93
21:57:37|23564.04
21:57:38|23564.72
21:57:40|23563.87
21:57:41|23566.37
21:57:42|23566.58
21:57:42|23566.79
21:57:44|23566.75
21:57:44|23567.33
21:57:46|23564.39
21:57:46|23564.33
21:57:48|23564.28
21:57:49|23564.18
21:57:49|23564.81
21:57:50|23563.83
21:57:51|23562.66
21:57:53|23561.39
21:57:53|23560.34
21:57:55|23558.82
21:57:55|23556.69
21:57:56|23562.99
21:57:57|23565.07
21:57:58|23565.12
21:57:59|23563.51
21:58:01|23563.78
21:58:02|23564.05
21:58:02|23563.88
21:58:04|23562.17
21:58:04|23563.56
21:58:06|23562.89
21:58:07|23563.54
21:58:08|23563.51
21:58:09|23564.21
21:58:10|23564.18
21:58:11|23563.78
21:58:12|23563.26
21:58:14|23561.46
21:58:14|23563.78
21:58:16|23563.62
21:58:17|23564.14
21:58:18|23564.33
21:58:19|23564.13
21:58:20|23562.13
21:58:21|23561.64
21:58:22|23562.99
21:58:23|23562.87
21:58:24|23561.85
21:58:25|23561.77
21:58:26|23560.31
21:58:27|23559.76
21:58:28|23560.9
21:58:29|23560.08
21:58:30|23561.58
21:58:31|23562.28
21:58:33|23562.19
21:58:33|23563.18
21:58:34|23563.86
21:58:35|23562.57
21:58:36|23561.9
21:58:37|23561.8
21:58:38|23564.65
21:58:39|23565.16
21:58:41|23565.4
21:58:42|23566.15
21:58:43|23565.54
21:58:43|23565.67
21:58:44|23565.81
21:58:45|23565.42
21:58:47|23563.69
21:58:48|23564.09
21:58:49|23564.06
21:58:50|23563.6
21:58:51|23561.39
21:58:52|23560.31
21:58:53|23559.74
21:58:54|23559.84
21:58:55|23560.
21:58:56|23559.03
21:58:57|23557.6
21:58:58|23558.27
21:58:59|23559.04
21:58:59|23558.41
21:59:01|23559.98
21:59:02|23558.57
21:59:03|23559.75
21:59:04|23559.65
21:59:05|23558.43
21:59:06|23558.92
21:59:07|23557.56
21:59:08|23557.97
21:59:09|23559.67
21:59:11|23558.56
21:59:12|23558.55
21:59:12|23559.24
21:59:14|23560.13
21:59:14|23559.65
21:59:16|23558.61
21:59:17|23559.9
21:59:18|23559.7
21:59:19|23560.09
21:59:20|23558.07
21:59:21|23559.67
21:59:22|23559.3
21:59:23|23559.77
21:59:24|23560.
21:59:26|23559.38
21:59:26|23560.67
21:59:27|23558.96
21:59:28|23558.39
21:59:29|23558.53
21:59:30|23558.57
21:59:31|23558.41
21:59:32|23559.07
21:59:33|23558.41
21:59:34|23557.74
21:59:35|23557.56
21:59:36|23557.41
21:59:37|23560.2
21:59:38|23559.66
21:59:40|23558.84
21:59:41|23559.39
21:59:42|23560.28
21:59:43|23559.7
21:59:43|23559.5
21:59:45|23558.82
21:59:45|23558.75
21:59:47|23557.17
21:59:48|23557.71
21:59:48|23558.4
21:59:50|23559.03
21:59:50|23557.86
21:59:52|23557.21
21:59:53|23560.14
21:59:54|23559.43
21:59:55|23559.72
21:59:56|23558.84
21:59:57|23560.92
21:59:58|23560.89
21:59:59|23560.6
22:00:00|23561.07
22:00:01|23559.89
22:00:02|23560.51
22:00:03|23560.43
22:00:04|23560.77
22:00:05|23559.95
22:00:05|23560.1
22:00:07|23560.65
22:00:08|23562.25
22:00:09|23561.76
22:00:10|23562.62
22:00:11|23566.2
22:00:12|23567.25
22:00:14|23566.52
22:00:15|23565.56
22:00:16|23562.11
22:00:16|23562.74
22:00:17|23562.71
22:00:18|23563.08
22:00:20|23562.72
22:00:20|23564.26
22:00:22|23562.88
22:00:22|23563.53
22:00:23|23563.82
22:00:24|23566.16
22:00:26|23569.11
22:00:26|23569.72
22:00:27|23569.97
22:00:29|23569.92
22:00:29|23570.72
22:00:31|23570.08
22:00:32|23568.37
22:00:33|23567.02
22:00:34|23565.99
22:00:35|23565.85
22:00:36|23566.02
22:00:37|23565.95
22:00:38|23564.92
22:00:39|23564.61
22:00:40|23565.12
22:00:41|23567.51
22:00:42|23567.47
22:00:43|23567.6
22:00:44|23567.26
22:00:45|23567.31
22:00:46|23568.
22:00:47|23567.73
22:00:48|23566.8
22:00:49|23566.31
22:00:50|23564.77
22:00:51|23566.09
22:00:52|23564.52
22:00:53|23564.59
22:00:54|23567.08
22:00:55|23567.13
22:00:56|23566.84
22:00:57|23565.02
22:00:58|23564.42
22:00:59|23565.23
22:01:00|23566.
22:01:01|23565.14
22:01:02|23564.55
22:01:03|23566.19
22:01:04|23564.83
22:01:05|23565.02
22:01:06|23564.63
22:01:07|23564.29
22:01:08|23564.47
22:01:10|23564.82
22:01:10|23564.96
22:01:12|23565.46
22:01:13|23564.11
22:01:14|23564.86
22:01:16|23563.07
22:01:16|23563.02
22:01:17|23563.66
22:01:18|23563.94
22:01:19|23563.96
22:01:21|23564.33
22:01:22|23566.3
22:01:22|23565.04
22:01:23|23566.07
22:01:24|23567.84
22:01:26|23566.78
22:01:26|23568.26
22:01:28|23569.19
22:01:29|23568.56
22:01:30|23567.63
22:01:31|23568.22
22:01:32|23570.38
22:01:33|23569.32
22:01:34|23570.02
22:01:35|23569.
22:01:36|23566.99
22:01:37|23566.14
22:01:38|23566.15
22:01:39|23566.
22:01:40|23566.21
22:01:41|23566.26
22:01:42|23567.99
22:01:42|23568.62
22:01:44|23562.9
22:01:44|23562.
22:01:46|23560.91
22:01:47|23560.81
22:01:48|23563.66
22:01:49|23563.02
22:01:50|23561.86
22:01:51|23561.26
22:01:52|23560.61
22:01:53|23560.28
22:01:54|23558.
22:01:55|23559.09
22:01:56|23558.21
22:01:57|23558.42
22:01:58|23558.16
22:01:59|23558.55
22:02:00|23558.2
22:02:01|23555.56
22:02:02|23555.93
22:02:03|23555.92
22:02:04|23555.
22:02:05|23553.1
22:02:06|23553.36
22:02:07|23552.51
22:02:08|23553.22
22:02:09|23552.55
22:02:10|23551.42
22:02:11|23551.85
22:02:12|23550.75
22:02:14|23552.72
22:02:15|23552.9
22:02:16|23551.67
22:02:17|23551.82
22:02:18|23551.73
22:02:19|23550.56
22:02:20|23550.16
22:02:21|23549.03
22:02:22|23547.78
22:02:23|23543.38
22:02:25|23545.94
22:02:25|23544.84
22:02:26|23542.96
22:02:27|23543.94
22:02:28|23543.02
22:02:29|23542.13
22:02:30|23542.26
22:02:31|23547.3
22:02:32|23547.83
22:02:33|23545.08
22:02:34|23546.14
22:02:35|23546.16
22:02:36|23547.43
22:02:37|23545.45
22:02:38|23546.42
22:02:39|23547.68
22:02:40|23548.16
22:02:41|23547.92
22:02:42|23548.39
22:02:43|23548.76
22:02:44|23551.12
22:02:45|23551.08
22:02:46|23550.99
22:02:47|23550.92
22:02:48|23551.58
22:02:49|23549.34
22:02:50|23548.71
22:02:51|23548.32
22:02:53|23548.3
22:02:54|23547.3
22:02:55|23546.35
22:02:55|23546.37
22:02:56|23546.2
22:02:58|23547.47
22:02:59|23547.06
22:02:59|23551.43
22:03:00|23550.84
22:03:01|23550.82
22:03:03|23550.46
22:03:03|23548.8
22:03:04|23548.65
22:03:06|23548.65
22:03:07|23548.47
22:03:07|23549.45
22:03:09|23548.85
22:03:09|23549.92
22:03:10|23549.61
22:03:11|23551.14
22:03:12|23548.88
22:03:14|23548.59
22:03:15|23548.17
22:03:17|23549.58
22:03:17|23547.73
22:03:18|23549.63
22:03:19|23550.43
22:03:20|23550.58
22:03:21|23551.13
22:03:22|23551.57
22:03:23|23551.22
22:03:24|23550.42
22:03:25|23550.7
22:03:26|23551.11
22:03:27|23551.54
22:03:28|23550.83
22:03:29|23554.65
22:03:30|23554.2
22:03:31|23552.06
22:03:32|23548.07
22:03:33|23546.72
22:03:34|23548.62
22:03:36|23548.68
22:03:37|23549.39
22:03:37|23549.45
22:03:39|23549.62
22:03:39|23549.85
22:03:41|23551.16
22:03:41|23551.47
22:03:42|23550.59
22:03:43|23552.94
22:03:44|23550.92
22:03:46|23550.26
22:03:46|23550.26
22:03:47|23550.82
22:03:48|23551.82
22:03:49|23548.7
22:03:50|23549.62
22:03:51|23549.8
22:03:52|23549.94
22:03:53|23550.58
22:03:55|23550.64
22:03:56|23549.67
22:03:56|23548.78
22:03:57|23548.
22:03:59|23554.04
22:04:00|23552.14
22:04:00|23552.06
22:04:02|23552.07
22:04:02|23552.42
22:04:03|23552.41
22:04:05|23551.96
22:04:06|23552.42
22:04:06|23554.98
22:04:07|23555.78
22:04:08|23556.07
22:04:09|23559.25
22:04:11|23560.51
22:04:12|23561.44
22:04:13|23561.97
22:04:13|23559.24
22:04:15|23559.39
22:04:16|23554.77
22:04:18|23554.7
22:04:19|23553.
22:04:20|23553.95
22:04:21|23554.55
22:04:22|23558.4
22:04:22|23558.52
22:04:24|23559.67
22:04:24|23559.22
22:04:26|23559.08
22:04:27|23557.86
22:04:27|23557.09
22:04:28|23558.3
22:04:30|23559.14
22:04:31|23559.
22:04:32|23558.81
22:04:33|23560.08
22:04:34|23558.99
22:04:35|23560.65
22:04:36|23559.94
22:04:37|23558.78
22:04:38|23559.41
22:04:39|23559.81
22:04:40|23556.55
22:04:42|23558.99
22:04:42|23559.66
22:04:43|23559.53
22:04:44|23559.88
22:04:45|23559.48
22:04:47|23559.12
22:04:47|23558.71
22:04:49|23561.33
22:04:50|23561.46
22:04:51|23561.03
22:04:52|23562.13
22:04:53|23563.23
22:04:54|23562.14
22:04:55|23564.68
22:04:55|23565.94
22:04:56|23565.52
22:04:57|23564.88
22:04:59|23564.47
22:05:00|23563.88
22:05:00|23564.85
22:05:02|23563.86
22:05:03|23567.12
22:05:04|23566.33
22:05:05|23566.76
22:05:06|23568.06
22:05:07|23567.83
22:05:08|23568.07
22:05:09|23568.39
22:05:10|23570.45
22:05:11|23568.32
22:05:12|23568.61
22:05:13|23568.77
22:05:14|23570.53
22:05:15|23570.47
22:05:16|23575.23
22:05:18|23577.03
22:05:18|23576.01
22:05:19|23578.43
22:05:21|23579.82
22:05:22|23580.2
22:05:23|23580.66
22:05:24|23577.93
22:05:25|23577.62
22:05:26|23576.23
22:05:27|23577.45
22:05:28|23569.98
22:05:29|23569.32
22:05:30|23570.32
22:05:31|23571.3
22:05:32|23570.36
22:05:33|23570.28
22:05:35|23566.94
22:05:35|23565.4
22:05:36|23565.98
22:05:37|23568.13
22:05:39|23569.23
22:05:39|23569.56
22:05:40|23568.89
22:05:41|23570.01
22:05:42|23568.43
22:05:44|23568.54
22:05:44|23569.5
22:05:45|23568.83
22:05:46|23569.45
22:05:47|23568.9
22:05:48|23568.84
22:05:49|23568.8
22:05:50|23567.93
22:05:51|23566.86
22:05:52|23566.83
22:05:54|23567.3
22:05:54|23567.6
22:05:55|23567.02
22:05:56|23567.6
22:05:57|23568.06
22:05:58|23568.46
22:05:59|23569.45
22:06:00|23568.84
22:06:01|23569.28
22:06:02|23570.91
22:06:03|23570.38
22:06:04|23568.91
22:06:06|23569.11
22:06:06|23568.05
22:06:07|23569.53
22:06:08|23570.45
22:06:09|23569.86
22:06:10|23571.27
22:06:11|23569.93
22:06:12|23570.12
22:06:13|23570.69
22:06:14|23570.67
22:06:15|23569.78
22:06:17|23570.32
22:06:18|23569.83
22:06:19|23569.96
22:06:20|23570.16
22:06:21|23570.52
22:06:23|23570.41
22:06:24|23569.37
22:06:25|23570.54
22:06:26|23570.31
22:06:27|23570.76
22:06:28|23570.46
22:06:29|23570.17
22:06:30|23570.9
22:06:31|23570.37
22:06:32|23570.48
22:06:33|23570.38
22:06:34|23571.32
22:06:35|23573.56
22:06:36|23572.73
22:06:37|23573.57
22:06:38|23573.13
22:06:39|23572.7
22:06:40|23573.69
22:06:41|23573.83
22:06:42|23573.87
22:06:43|23574.27
22:06:44|23574.27
22:06:45|23574.23
22:06:46|23573.86
22:06:47|23574.2
22:06:48|23573.53
22:06:49|23572.93
22:06:50|23573.42
22:06:51|23573.91
22:06:52|23573.5
22:06:53|23573.91
22:06:54|23573.33
22:06:55|23573.01
22:06:56|23573.79
22:06:57|23574.71
22:06:58|23573.72
22:06:59|23574.7
22:07:00|23573.53
22:07:01|23576.51
22:07:02|23575.56
22:07:03|23575.01
22:07:04|23575.65
22:07:06|23575.69
22:07:06|23575.28
22:07:07|23575.62
22:07:08|23575.89
22:07:09|23575.87
22:07:10|23575.14
22:07:11|23575.68
22:07:12|23575.76
22:07:13|23575.83
22:07:14|23576.6
22:07:15|23576.05
22:07:16|23575.52
22:07:18|23581.4
22:07:19|23582.61
22:07:20|23583.62
22:07:21|23579.14
22:07:22|23580.69
22:07:23|23583.59
22:07:24|23582.71
22:07:25|23584.47
22:07:26|23579.56
22:07:27|23578.39
22:07:28|23579.5
22:07:29|23579.32
22:07:31|23579.3
22:07:31|23579.49
22:07:32|23579.8
22:07:33|23579.63
22:07:35|23580.23
22:07:36|23580.28
22:07:37|23580.06
22:07:38|23581.67
22:07:38|23575.22
22:07:40|23575.33
22:07:41|23576.43
22:07:42|23583.53
22:07:43|23585.23
22:07:44|23583.57
22:07:45|23583.56
22:07:46|23583.53
22:07:47|23579.45
22:07:49|23580.55
22:07:49|23578.98
22:07:50|23578.8
22:07:51|23575.62
22:07:52|23577.71
22:07:53|23576.73
22:07:54|23577.4
22:07:55|23577.4
22:07:56|23577.41
22:07:57|23579.5
22:07:58|23582.71
22:07:59|23582.08
22:08:00|23582.42
22:08:01|23581.92
22:08:02|23578.73
22:08:03|23579.75
22:08:04|23581.09
22:08:05|23577.44
22:08:06|23577.41
22:08:07|23577.73
22:08:08|23576.82
22:08:09|23578.99
22:08:10|23579.06
22:08:11|23579.82
22:08:12|23579.62
22:08:13|23581.13
22:08:14|23579.27
22:08:15|23579.7
22:08:16|23578.53
22:08:17|23578.58
22:08:19|23578.48
22:08:20|23581.04
22:08:21|23579.44
22:08:22|23580.04
22:08:24|23580.03
22:08:25|23580.66
22:08:26|23583.63
22:08:27|23585.29
22:08:28|23584.53
22:08:29|23584.17
22:08:30|23584.72
22:08:31|23584.51
22:08:32|23585.23
22:08:33|23586.47
22:08:34|23587.97
22:08:35|23587.8
22:08:36|23590.73
22:08:37|23592.91
22:08:38|23592.49
22:08:39|23592.91
22:08:40|23594.54
22:08:41|23593.69
22:08:42|23592.49
22:08:43|23591.98
22:08:44|23588.72
22:08:45|23592.01
22:08:46|23591.03
22:08:47|23591.78
22:08:48|23592.03
22:08:49|23591.99
22:08:50|23591.66
22:08:51|23588.02
22:08:52|23589.31
22:08:53|23587.72
22:08:54|23587.52
22:08:56|23588.69
22:08:56|23589.34
22:08:57|23590.69
22:08:58|23592.95
22:08:59|23592.7
22:09:00|23591.89
22:09:02|23591.72
22:09:02|23589.65
22:09:03|23589.32
22:09:04|23588.83
22:09:05|23588.69
22:09:06|23586.54
22:09:07|23587.28
22:09:08|23586.98
22:09:09|23586.1
22:09:10|23585.05
22:09:11|23584.87
22:09:12|23584.18
22:09:13|23584.23
22:09:14|23585.1
22:09:15|23584.99
22:09:16|23584.52
22:09:17|23584.
22:09:18|23584.24
22:09:20|23584.56
22:09:21|23584.47
22:09:22|23584.26
22:09:24|23582.43
22:09:24|23583.12
22:09:25|23581.54
22:09:27|23581.4
22:09:27|23581.55
22:09:29|23581.37
22:09:30|23581.94
22:09:31|23581.94
22:09:32|23585.75
22:09:34|23585.95
22:09:34|23585.18
22:09:35|23585.49
22:09:36|23586.55
22:09:37|23585.16
22:09:38|23584.24
22:09:39|23585.36
22:09:40|23584.34
22:09:41|23584.19
22:09:42|23584.58
22:09:44|23584.45
22:09:45|23583.46
22:09:46|23583.46
22:09:47|23583.43
22:09:48|23583.31
22:09:48|23583.21
22:09:50|23583.33
22:09:51|23584.04
22:09:52|23584.02
22:09:53|23582.87
22:09:54|23583.26
22:09:55|23583.55
22:09:56|23583.99
22:09:57|23582.65
22:09:58|23582.84
22:09:59|23583.04
22:10:00|23583.75
22:10:01|23583.81
22:10:02|23583.15
22:10:03|23583.43
22:10:04|23582.72
22:10:06|23584.62
22:10:06|23584.84
22:10:07|23584.35
22:10:09|23583.41
22:10:09|23583.87
22:10:10|23583.03
22:10:11|23583.34
22:10:12|23582.83
22:10:13|23582.75
22:10:14|23583.01
22:10:15|23583.25
22:10:16|23583.57
22:10:17|23582.24
22:10:19|23581.75
22:10:19|23581.84
22:10:21|23581.67
22:10:22|23581.65
22:10:23|23582.72
22:10:25|23581.38
22:10:26|23581.88
22:10:27|23581.72
22:10:27|23581.54
22:10:29|23581.21
22:10:30|23581.51
22:10:31|23581.51
22:10:32|23581.54
22:10:33|23581.74
22:10:34|23581.45
22:10:35|23572.03
22:10:37|23569.99
22:10:37|23569.19
22:10:38|23569.87
22:10:39|23569.33
22:10:40|23569.61
22:10:41|23570.76
22:10:42|23569.15
22:10:43|23570.58
22:10:44|23570.71
22:10:45|23569.06
22:10:46|23569.45
22:10:47|23570.13
22:10:48|23570.02
22:10:50|23569.95
22:10:51|23569.44
22:10:51|23569.84
22:10:53|23569.39
22:10:53|23569.68
22:10:55|23569.67
22:10:56|23568.34
22:10:57|23569.77
22:10:57|23570.16
22:10:58|23570.65
22:11:00|23569.62
22:11:01|23569.77
22:11:02|23568.99
22:11:03|23575.14
22:11:05|23572.49
22:11:05|23570.19
22:11:06|23569.56
22:11:08|23573.1
22:11:09|23572.88
22:11:10|23572.58
22:11:11|23573.08
22:11:13|23572.01
22:11:13|23572.47
22:11:14|23571.84
22:11:15|23573.26
22:11:16|23572.91
22:11:17|23573.13
22:11:18|23573.93
22:11:19|23574.45
22:11:20|23574.26
22:11:22|23574.78
22:11:23|23575.21
22:11:23|23574.22
22:11:25|23574.55
22:11:26|23574.2
22:11:27|23574.2
22:11:27|23574.83
22:11:29|23574.27
22:11:29|23574.39
22:11:31|23572.69
22:11:32|23573.25
22:11:32|23573.62
22:11:34|23572.42
22:11:35|23572.58
22:11:36|23572.43
22:11:37|23572.68
22:11:38|23572.94
22:11:39|23572.43
22:11:40|23570.07
22:11:42|23568.96
22:11:43|23569.94
22:11:43|23569.56
22:11:44|23569.13
22:11:45|23569.72
22:11:46|23568.92
22:11:47|23569.12
22:11:48|23569.71
22:11:49|23561.05
22:11:50|23556.09
22:11:51|23555.77
22:11:53|23553.85
22:11:53|23553.83
22:11:54|23554.44
22:11:55|23554.18
22:11:56|23557.19
22:11:57|23557.51
22:11:58|23557.01
22:11:59|23556.57
22:12:00|23557.25
22:12:01|23551.52
22:12:02|23551.57
22:12:03|23551.92
22:12:04|23551.75
22:12:05|23551.83
22:12:06|23552.12
22:12:07|23553.63
22:12:08|23552.63
22:12:10|23552.39
22:12:10|23552.52
22:12:11|23552.95
22:12:12|23554.09
22:12:13|23553.77
22:12:14|23552.17
22:12:15|23552.33
22:12:16|23552.94
22:12:17|23554.39
22:12:18|23553.05
22:12:20|23552.46
22:12:21|23552.22
22:12:22|23556.47
22:12:23|23556.42
22:12:24|23555.75
22:12:25|23554.54
22:12:27|23553.99
22:12:27|23554.53
22:12:28|23554.6
22:12:30|23556.27
22:12:31|23555.95
22:12:32|23553.79
22:12:33|23553.53
22:12:33|23554.19
22:12:34|23554.42
22:12:35|23554.09
22:12:37|23554.62
22:12:37|23555.61
22:12:39|23554.32
22:12:39|23554.65
22:12:41|23554.04
22:12:42|23553.74
22:12:43|23551.68
22:12:44|23551.72
22:12:45|23551.93
22:12:46|23552.08
22:12:47|23553.21
22:12:48|23553.74
22:12:50|23552.31
22:12:50|23551.29
22:12:51|23551.5
22:12:52|23551.66
22:12:54|23551.37
22:12:55|23551.26
22:12:55|23552.57
22:12:57|23553.44
22:12:57|23553.13
22:12:59|23554.18
22:13:00|23553.14
22:13:01|23554.98
22:13:02|23554.6
22:13:02|23554.59
22:13:04|23555.01
22:13:05|23554.97
22:13:06|23553.45
22:13:07|23553.56
22:13:08|23552.9
22:13:08|23553.35
22:13:10|23553.4
22:13:11|23552.12
22:13:12|23552.94
22:13:13|23553.77
22:13:14|23553.33
22:13:15|23552.9
22:13:16|23553.88
22:13:16|23554.64
22:13:18|23555.29
22:13:18|23555.39
22:13:19|23554.3
22:13:21|23553.42
22:13:22|23552.44
22:13:23|23552.44
22:13:24|23553.32
22:13:26|23553.25
22:13:27|23552.73
22:13:28|23552.26
22:13:29|23551.17
22:13:30|23551.56
22:13:31|23551.25
22:13:32|23551.26
22:13:34|23551.12
22:13:34|23552.21
22:13:36|23552.31
22:13:37|23551.86
22:13:38|23552.23
22:13:39|23554.25
22:13:40|23553.99
22:13:40|23553.69
22:13:42|23555.69
22:13:43|23554.67
22:13:44|23554.65
22:13:45|23555.28
22:13:46|23555.
22:13:47|23554.62
22:13:48|23553.5
22:13:49|23554.54
22:13:50|23555.22
22:13:51|23555.2
22:13:52|23557.06
22:13:53|23556.64
22:13:54|23557.3
22:13:55|23554.66
22:13:56|23554.47
22:13:57|23554.19
22:13:58|23554.1
22:13:59|23554.26
22:14:00|23553.79
22:14:01|23553.29
22:14:02|23552.95
22:14:03|23552.54
22:14:04|23550.69
22:14:05|23550.92
22:14:06|23555.3
22:14:07|23556.25
22:14:08|23557.
22:14:09|23556.94
22:14:10|23556.09
22:14:11|23555.63
22:14:12|23555.6
22:14:13|23555.03
22:14:14|23554.53
22:14:16|23553.27
22:14:16|23554.13
22:14:17|23554.02
22:14:18|23554.24
22:14:19|23556.07
22:14:20|23555.7
22:14:22|23555.93
22:14:23|23556.13
22:14:24|23556.67
22:14:25|23556.82
22:14:27|23557.
22:14:27|23556.81
22:14:28|23556.81
22:14:29|23556.81
22:14:30|23557.27
22:14:32|23556.75
22:14:33|23557.18
22:14:34|23556.5
22:14:35|23557.34
22:14:36|23556.83
22:14:37|23556.72
22:14:38|23556.62
22:14:39|23556.46
22:14:40|23557.22
22:14:41|23558.9
22:14:42|23563.43
22:14:43|23563.7
22:14:45|23563.44
22:14:46|23562.07
22:14:46|23563.4
22:14:47|23563.61
22:14:48|23561.97
22:14:50|23564.51
22:14:50|23564.67
22:14:51|23564.69
22:14:53|23566.96
22:14:54|23568.68
22:14:55|23567.51
22:14:55|23567.1
22:14:56|23567.32
22:14:58|23568.07
22:14:59|23567.77
22:15:00|23567.44
22:15:01|23567.93
22:15:02|23563.2
22:15:03|23564.45
22:15:04|23564.44
22:15:05|23564.15
22:15:06|23562.74
22:15:07|23555.23
22:15:08|23555.78
22:15:09|23556.95
22:15:10|23556.88
22:15:11|23557.04
22:15:12|23556.92
22:15:13|23555.78
22:15:14|23558.04
22:15:15|23555.04
22:15:16|23553.9
22:15:17|23551.99
22:15:18|23553.88
22:15:19|23554.13
22:15:20|23553.69
22:15:21|23553.69
22:15:22|23554.47
22:15:24|23554.9
22:15:24|23554.5
22:15:25|23554.17
22:15:26|23554.8
22:15:28|23554.53
22:15:29|23555.3
22:15:30|23555.12
22:15:32|23555.05
22:15:32|23554.66
22:15:33|23554.2
22:15:34|23554.42
22:15:35|23554.49
22:15:36|23553.62
22:15:37|23554.16
22:15:38|23553.99
22:15:39|23553.38
22:15:40|23553.38
22:15:41|23554.3
22:15:42|23555.04
22:15:43|23555.39
22:15:44|23555.65
22:15:45|23555.8
22:15:46|23555.2
22:15:47|23556.59
22:15:48|23555.75
22:15:49|23555.82
22:15:50|23555.93
22:15:51|23556.38
22:15:52|23556.13
22:15:53|23556.15
22:15:54|23555.7
22:15:55|23554.78
22:15:56|23554.88
22:15:57|23555.04
22:15:58|23556.06
22:15:59|23556.56
22:16:00|23556.93
22:16:01|23556.27
22:16:02|23555.23
22:16:03|23555.73
22:16:04|23555.5
22:16:05|23555.49
22:16:06|23555.1
22:16:07|23555.74
22:16:09|23556.51
22:16:10|23555.68
22:16:11|23555.49
22:16:12|23555.46
22:16:12|23555.18
22:16:14|23555.03
22:16:15|23553.88
22:16:16|23549.2
22:16:16|23549.95
22:16:17|23549.15
22:16:19|23549.2
22:16:20|23549.16
22:16:21|23548.63
22:16:22|23548.38
22:16:22|23547.58
22:16:24|23547.01
22:16:25|23546.87
22:16:27|23547.37
22:16:27|23546.66
22:16:29|23546.07
22:16:29|23546.9
22:16:31|23546.62
22:16:32|23545.8
22:16:32|23546.18
22:16:33|23545.45
22:16:34|23547.8
22:16:36|23546.87
22:16:36|23546.91
22:16:38|23545.8
22:16:38|23546.28
22:16:40|23546.18
22:16:41|23545.84
22:16:42|23547.81
22:16:43|23545.09
22:16:43|23544.96
22:16:45|23544.86
22:16:45|23544.48
22:16:47|23543.27
22:16:47|23543.77
22:16:49|23543.91
22:16:50|23544.37
22:16:51|23544.02
22:16:51|23542.06
22:16:52|23543.26
22:16:54|23543.43
22:16:55|23542.88
22:16:55|23542.04
22:16:57|23537.22
22:16:58|23537.
22:16:59|23538.07
22:17:00|23538.41
22:17:00|23539.04
22:17:02|23535.62
22:17:03|23534.22
22:17:03|23535.26
22:17:04|23535.94
22:17:06|23535.07
22:17:07|23532.62
22:17:08|23532.78
22:17:09|23533.88
22:17:10|23533.2
22:17:10|23532.22
22:17:11|23532.78
22:17:13|23532.75
22:17:14|23533.65
22:17:14|23534.31
22:17:15|23533.28
22:17:16|23531.56
22:17:17|23532.73
22:17:18|23533.64
22:17:20|23534.46
22:17:21|23534.39
22:17:21|23532.99
22:17:23|23534.11
22:17:23|23534.51
22:17:25|23531.35
22:17:26|23532.29
22:17:27|23530.9
22:17:28|23531.87
22:17:29|23530.78
22:17:31|23531.38
22:17:31|23533.37
22:17:33|23530.77
22:17:33|23531.86
22:17:35|23539.12
22:17:36|23540.55
22:17:37|23539.7
22:17:38|23538.75
22:17:39|23538.64
22:17:40|23540.31
22:17:41|23540.25
22:17:42|23539.37
22:17:43|23539.79
22:17:44|23539.59
22:17:45|23539.63
22:17:46|23540.02
22:17:47|23538.35
22:17:48|23539.32
22:17:49|23537.38
22:17:51|23535.63
22:17:51|23534.87
22:17:52|23535.7
22:17:54|23536.21
22:17:54|23536.41
22:17:56|23535.31
22:17:56|23534.9
22:17:58|23535.7
22:17:59|23536.91
22:18:00|23534.39
22:18:01|23534.77
22:18:02|23537.24
22:18:03|23537.03
22:18:04|23537.07
22:18:05|23536.98
22:18:06|23536.75
22:18:07|23536.82
22:18:08|23535.45
22:18:09|23534.11
22:18:10|23534.13
22:18:11|23534.08
22:18:12|23533.85
22:18:13|23533.85
22:18:14|23534.13
22:18:15|23532.78
22:18:15|23530.74
22:18:17|23531.98
22:18:18|23532.37
22:18:19|23532.23
22:18:20|23531.88
22:18:21|23531.9
22:18:22|23532.96
22:18:23|23531.14
22:18:23|23532.1
22:18:25|23530.45
22:18:25|23530.28
22:18:27|23528.13
22:18:28|23528.41
22:18:29|23524.25
22:18:31|23525.42
22:18:32|23523.08
22:18:33|23523.88
22:18:34|23525.83
22:18:35|23524.93
22:18:36|23523.29
22:18:37|23522.93
22:18:38|23511.7
22:18:39|23510.81
22:18:40|23511.7
22:18:41|23512.95
22:18:42|23514.92
22:18:43|23509.88
22:18:44|23507.97
22:18:45|23508.51
22:18:46|23495.87
22:18:47|23495.74
22:18:48|23491.1
22:18:49|23492.01
22:18:50|23489.05
22:18:51|23492.91
22:18:52|23496.47
22:18:53|23494.33
22:18:54|23495.96
22:18:55|23494.56
22:18:56|23497.3
22:18:57|23500.79
22:18:58|23500.07
22:18:59|23499.68
22:19:00|23503.48
22:19:01|23507.22
22:19:02|23506.41
22:19:03|23506.53
22:19:04|23508.8
22:19:05|23507.48
22:19:06|23510.
22:19:07|23510.69
22:19:08|23509.22
22:19:09|23507.02
22:19:10|23509.27
22:19:11|23509.71
22:19:12|23511.34
22:19:13|23511.14
22:19:14|23510.47
22:19:15|23498.22
22:19:16|23496.82
22:19:17|23496.01
22:19:18|23492.09
22:19:19|23490.56
22:19:20|23492.22
22:19:21|23490.
22:19:22|23485.15
22:19:23|23482.89
22:19:24|23485.67
22:19:25|23490.26
22:19:26|23491.34
22:19:28|23488.24
22:19:29|23491.17
22:19:30|23489.04
22:19:31|23489.52
22:19:31|23489.1
22:19:33|23488.66
22:19:34|23487.53
22:19:35|23488.41
22:19:36|23488.37
22:19:37|23488.7
22:19:38|23489.56
22:19:39|23492.15
22:19:40|23492.84
22:19:41|23492.33
22:19:41|23492.34
22:19:42|23494.
22:19:44|23493.94
22:19:45|23497.06
22:19:46|23498.99
22:19:47|23499.08
22:19:48|23498.02
22:19:49|23505.48
22:19:50|23503.27
22:19:51|23502.84
22:19:52|23502.02
22:19:54|23502.08
22:19:55|23500.25
22:19:56|23499.83
22:19:57|23499.82
22:19:58|23497.82
22:19:59|23496.82
22:19:59|23496.99
22:20:01|23492.41
22:20:02|23489.9
22:20:03|23484.61
22:20:04|23482.67
22:20:05|23483.39
22:20:06|23485.6
22:20:07|23485.01
22:20:08|23482.94
22:20:10|23484.64
22:20:10|23486.02
22:20:12|23486.01
22:20:12|23486.62
22:20:13|23483.38
22:20:14|23480.96
22:20:15|23483.42
22:20:16|23483.26
22:20:17|23486.89
22:20:18|23484.31
22:20:19|23482.91
22:20:21|23484.05
22:20:21|23484.38
22:20:23|23485.91
22:20:24|23486.01
22:20:24|23487.26
22:20:26|23492.05
22:20:26|23491.04
22:20:28|23491.09
22:20:29|23490.37
22:20:30|23494.21
22:20:32|23493.
22:20:33|23490.13
22:20:33|23491.34
22:20:35|23494.87
22:20:35|23494.6
22:20:37|23493.95
22:20:38|23494.81
22:20:38|23493.54
22:20:39|23492.97
22:20:41|23490.31
22:20:42|23490.17
22:20:43|23491.75
22:20:44|23488.64
22:20:45|23489.53
22:20:45|23488.77
22:20:47|23491.14
22:20:48|23486.94
22:20:48|23486.56
22:20:49|23487.09
22:20:51|23487.96
22:20:51|23488.28
22:20:52|23489.07
22:20:54|23484.48
22:20:55|23486.59
22:20:56|23486.6
22:20:57|23488.84
22:20:58|23488.9
22:20:59|23483.98
22:21:00|23480.29
22:21:01|23481.2
22:21:02|23482.48
22:21:03|23484.18
22:21:04|23484.01
22:21:05|23484.49
22:21:06|23485.86
22:21:07|23487.99
22:21:08|23488.07
22:21:09|23486.29
22:21:10|23487.55
22:21:11|23487.77
22:21:12|23487.14
22:21:13|23487.91
22:21:14|23489.16
22:21:15|23487.25
22:21:16|23488.68
22:21:17|23489.52
22:21:18|23489.79
22:21:19|23489.18
22:21:20|23490.39
22:21:21|23489.29
22:21:22|23489.54
22:21:23|23490.68
22:21:24|23488.99
22:21:25|23489.18
22:21:26|23490.09
22:21:27|23490.
22:21:28|23491.17
22:21:29|23491.31
22:21:31|23491.62
22:21:31|23492.05
22:21:32|23491.41
22:21:33|23492.12
22:21:34|23492.24
22:21:36|23492.51
22:21:36|23493.02
22:21:37|23496.9
22:21:39|23495.35
22:21:39|23495.96
22:21:40|23493.64
22:21:42|23493.71
22:21:43|23493.91
22:21:44|23494.98
22:21:45|23494.34
22:21:46|23494.39
22:21:46|23493.9
22:21:48|23492.46
22:21:49|23492.66
22:21:50|23492.96
22:21:51|23493.42
22:21:53|23494.5
22:21:53|23494.49
22:21:54|23494.11
22:21:55|23495.
22:21:56|23494.69
22:21:57|23494.45
22:21:58|23491.7
22:21:59|23490.56
22:22:00|23490.71
22:22:01|23488.4
22:22:02|23493.18
22:22:03|23491.09
22:22:04|23489.31
22:22:05|23489.84
22:22:06|23490.1
22:22:07|23490.36
22:22:08|23490.36
22:22:09|23489.95
22:22:11|23489.51
22:22:11|23488.98
22:22:12|23485.66
22:22:14|23484.35
22:22:14|23481.57
22:22:15|23481.02
22:22:17|23480.74
22:22:17|23481.18
22:22:19|23479.92
22:22:19|23480.31
22:22:20|23482.4
22:22:21|23479.72
22:22:22|23482.
22:22:24|23479.24
22:22:25|23480.86
22:22:26|23481.16
22:22:26|23478.06
22:22:28|23481.73
22:22:29|23481.17
22:22:30|23476.58
22:22:31|23472.77
22:22:33|23474.73
22:22:33|23472.11
22:22:34|23472.42
22:22:36|23471.55
22:22:37|23470.01
22:22:38|23468.62
22:22:38|23465.58
22:22:40|23471.91
22:22:41|23472.73
22:22:42|23474.
22:22:43|23475.46
22:22:44|23476.35
22:22:45|23478.55
22:22:46|23483.2
22:22:47|23482.82
22:22:48|23481.57
22:22:49|23483.76
22:22:50|23482.79
22:22:51|23483.16
22:22:52|23482.32
22:22:53|23481.07
22:22:54|23480.27
22:22:55|23476.98
22:22:56|23473.94
22:22:57|23472.98
22:22:58|23473.03
22:22:59|23473.04
22:23:00|23473.63
22:23:01|23471.79
22:23:02|23471.62
22:23:03|23471.07
22:23:04|23468.89
22:23:05|23467.76
22:23:06|23465.47
22:23:07|23467.25
22:23:08|23466.98
22:23:09|23463.72
22:23:10|23462.15
22:23:11|23464.6
22:23:12|23465.01
22:23:13|23462.49
22:23:14|23460.
22:23:15|23460.51
22:23:16|23459.08
22:23:17|23452.34
22:23:18|23456.52
22:23:19|23456.5
22:23:20|23453.93
22:23:21|23452.12
22:23:22|23453.3
22:23:23|23450.15
22:23:24|23445.11
22:23:25|23444.21
22:23:26|23444.17
22:23:27|23443.51
22:23:28|23450.8
22:23:29|23453.8
22:23:31|23445.14
22:23:32|23443.28
22:23:33|23441.74
22:23:34|23449.37
22:23:36|23442.18
22:23:37|23440.96
22:23:37|23437.54
22:23:39|23434.96
22:23:40|23434.23
22:23:41|23432.72
22:23:42|23440.15
22:23:43|23433.88
22:23:44|23432.6
22:23:45|23432.49
22:23:46|23429.65
22:23:47|23433.41
22:23:48|23434.41
22:23:49|23430.93
22:23:50|23426.48
22:23:51|23425.38
22:23:52|23427.25
22:23:53|23427.82
22:23:54|23427.79
22:23:55|23430.4
22:23:56|23431.51
22:23:57|23432.87
22:23:58|23431.44
22:23:59|23429.37
22:24:00|23429.77
22:24:01|23432.17
22:24:02|23433.33
22:24:03|23439.52
22:24:04|23441.94
22:24:05|23444.95
22:24:06|23445.78
22:24:07|23446.13
22:24:08|23450.63
22:24:09|23443.32
22:24:10|23447.71
22:24:11|23448.68
22:24:12|23440.45
22:24:13|23444.24
22:24:14|23439.31
22:24:15|23435.35
22:24:16|23435.37
22:24:17|23432.89
22:24:18|23431.06
22:24:19|23428.85
22:24:21|23427.93
22:24:21|23428.82
22:24:22|23428.59
22:24:23|23424.49
22:24:25|23424.76
22:24:25|23424.07
22:24:27|23423.76
22:24:28|23416.86
22:24:29|23419.57
22:24:30|23420.44
22:24:30|23418.27
22:24:32|23410.11
22:24:33|23411.62
22:24:35|23412.56
22:24:35|23422.53
22:24:36|23425.96
22:24:38|23431.51
22:24:39|23430.01
22:24:39|23430.31
22:24:40|23429.68
22:24:41|23429.85
22:24:43|23426.57
22:24:44|23424.34
22:24:45|23422.32
22:24:46|23411.44
22:24:48|23410.33
22:24:48|23409.52
22:24:49|23407.27
22:24:50|23410.51
22:24:51|23414.64
22:24:52|23413.06
22:24:53|23416.7
22:24:54|23416.1
22:24:55|23412.74
22:24:56|23413.09
22:24:57|23410.97
22:24:58|23410.74
22:24:59|23406.8
22:25:00|23409.6
22:25:01|23405.85
22:25:02|23403.71
22:25:03|23407.16
22:25:04|23405.9
22:25:05|23404.38
22:25:06|23405.88
22:25:07|23406.08
22:25:08|23410.83
22:25:09|23411.55
22:25:10|23415.17
22:25:11|23416.14
22:25:12|23417.66
22:25:13|23416.98
22:25:14|23421.09
22:25:15|23423.65
22:25:16|23427.25
22:25:17|23426.01
22:25:18|23426.95
22:25:19|23429.15
22:25:20|23431.2
22:25:21|23432.1
22:25:22|23433.08
22:25:23|23432.13
22:25:24|23434.03
22:25:25|23429.42
22:25:26|23432.5
22:25:27|23434.61
22:25:28|23433.68
22:25:29|23434.5
22:25:30|23426.51
22:25:31|23427.87
22:25:33|23418.38
22:25:34|23417.34
22:25:34|23417.69
22:25:36|23419.62
22:25:37|23417.99
22:25:39|23415.39
22:25:39|23413.02
22:25:41|23412.23
22:25:42|23410.47
22:25:43|23415.23
22:25:44|23413.77
22:25:46|23414.33
22:25:47|23413.56
22:25:47|23413.89
22:25:49|23415.55
22:25:50|23417.
22:25:51|23417.44
22:25:52|23417.16
22:25:53|23417.93
22:25:54|23417.96
22:25:54|23419.38
22:25:56|23418.21
22:25:57|23418.65
22:25:58|23422.03
22:25:59|23421.59
22:26:00|23422.42
22:26:01|23423.63
22:26:02|23425.35
22:26:03|23425.67
22:26:04|23424.3
22:26:05|23427.14
22:26:06|23425.15
22:26:07|23427.25
22:26:08|23428.54
22:26:08|23428.39
22:26:10|23429.55
22:26:11|23428.03
22:26:12|23433.04
22:26:13|23434.49
22:26:13|23427.78
22:26:15|23429.62
22:26:15|23430.4
22:26:17|23431.23
22:26:18|23429.26
22:26:19|23429.59
22:26:20|23434.22
22:26:21|23434.29
22:26:22|23434.96
22:26:23|23434.05
22:26:24|23435.24
22:26:25|23438.38
22:26:25|23441.15
22:26:27|23441.72
22:26:28|23442.16
22:26:29|23442.35
22:26:30|23437.9
22:26:31|23438.58
22:26:32|23440.15
22:26:33|23440.67
22:26:34|23437.62
22:26:35|23438.94
22:26:37|23438.93
22:26:37|23442.74
22:26:38|23441.34
22:26:39|23443.05
22:26:41|23443.38
22:26:42|23443.05
22:26:42|23442.55
22:26:43|23442.51
22:26:45|23441.17
22:26:46|23441.09
22:26:47|23441.38
22:26:48|23441.2
22:26:49|23443.17
22:26:50|23441.48
22:26:51|23441.54
22:26:52|23441.
22:26:53|23440.75
22:26:54|23436.73
22:26:55|23435.98
22:26:56|23436.38
22:26:57|23436.72
22:26:58|23437.83
22:26:59|23437.44
22:27:00|23438.5
22:27:01|23440.03
22:27:02|23438.96
22:27:03|23427.56
22:27:04|23424.26
22:27:05|23424.64
22:27:06|23427.26
22:27:07|23428.68
22:27:08|23426.52
22:27:10|23423.19
22:27:10|23422.39
22:27:11|23422.62
22:27:12|23422.96
22:27:13|23419.8
22:27:14|23415.59
22:27:15|23416.55
22:27:16|23414.78
22:27:17|23414.15
22:27:19|23410.81
22:27:19|23410.31
22:27:20|23409.9
22:27:21|23410.28
22:27:22|23405.01
22:27:23|23404.24
22:27:24|23404.66
22:27:25|23401.21
22:27:26|23398.75
22:27:27|23394.02
22:27:28|23394.14
22:27:29|23392.29
22:27:30|23393.56
22:27:31|23395.79
22:27:32|23395.22
22:27:33|23400.88
22:27:35|23392.49
22:27:36|23390.4
22:27:36|23385.24
22:27:38|23386.66
22:27:38|23386.53
22:27:39|23387.98
22:27:41|23391.74
22:27:42|23393.67
22:27:43|23395.82
22:27:45|23395.7
22:27:45|23391.39
22:27:47|23389.26
22:27:47|23386.1
22:27:48|23386.42
22:27:50|23384.94
22:27:51|23384.18
22:27:52|23385.26
22:27:53|23389.64
22:27:54|23384.42
22:27:55|23392.66
22:27:56|23391.24
22:27:57|23391.29
22:27:58|23394.33
22:27:59|23395.82
22:28:00|23396.46
22:28:01|23396.28
22:28:02|23396.22
22:28:03|23397.06
22:28:04|23391.68
22:28:05|23388.43
22:28:06|23387.27
22:28:07|23386.33
22:28:08|23387.41
22:28:09|23386.5
22:28:10|23386.3
22:28:11|23388.68
22:28:12|23384.32
22:28:13|23382.7
22:28:14|23383.67
22:28:15|23378.12
22:28:16|23378.49
22:28:17|23377.29
22:28:18|23372.83
22:28:19|23370.64
22:28:20|23370.18
22:28:21|23376.98
22:28:22|23373.58
22:28:23|23369.13
22:28:24|23367.55
22:28:25|23369.26
22:28:26|23368.73
22:28:27|23366.67
22:28:28|23362.19
22:28:29|23362.58
22:28:30|23357.91
22:28:31|23360.76
22:28:32|23363.05
22:28:33|23365.63
22:28:34|23366.21
22:28:36|23365.06
22:28:37|23368.37
22:28:38|23376.57
22:28:40|23378.57
22:28:40|23380.21
22:28:42|23380.
22:28:43|23381.37
22:28:43|23381.37
22:28:45|23377.01
22:28:46|23375.26
22:28:47|23374.61
22:28:48|23369.04
22:28:50|23366.83
22:28:50|23358.12
22:28:51|23356.66
22:28:53|23359.84
22:28:54|23357.67
22:28:55|23357.6
22:28:56|23363.94
22:28:57|23366.05
22:28:58|23367.2
22:28:59|23365.08
22:29:00|23362.04
22:29:00|23363.48
22:29:02|23371.64
22:29:03|23371.17
22:29:04|23372.53
22:29:05|23375.88
22:29:06|23379.82
22:29:07|23379.06
22:29:08|23383.68
22:29:09|23382.21
22:29:10|23383.64
22:29:11|23382.02
22:29:12|23384.59
22:29:13|23383.31
22:29:14|23380.9
22:29:15|23376.23
22:29:16|23376.39
22:29:17|23375.84
22:29:18|23374.38
22:29:19|23374.04
22:29:20|23362.01
22:29:21|23357.93
22:29:22|23357.22
22:29:23|23353.48
22:29:24|23361.46
22:29:25|23357.88
22:29:26|23362.41
22:29:27|23362.03
22:29:28|23362.13
22:29:29|23360.28
22:29:30|23359.21
22:29:31|23361.59
22:29:32|23364.95
22:29:33|23361.26
22:29:34|23358.09
22:29:35|23358.67
22:29:36|23355.53
22:29:38|23359.41
22:29:38|23360.82
22:29:40|23362.16
22:29:41|23361.84
22:29:42|23362.24
22:29:43|23364.13
22:29:44|23364.21
22:29:45|23364.98
22:29:46|23368.32
22:29:47|23367.34
22:29:48|23368.67
22:29:49|23370.15
22:29:50|23368.53
22:29:51|23369.64
22:29:53|23370.23
22:29:53|23369.8
22:29:54|23372.21
22:29:55|23373.49
22:29:56|23373.39
22:29:57|23372.95
22:29:58|23371.82
22:29:59|23371.82
22:30:00|23374.26
22:30:02|23371.55
22:30:02|23370.36
22:30:03|23368.09
22:30:05|23370.13
22:30:06|23371.53
22:30:06|23366.12
22:30:08|23367.01
22:30:08|23366.46
22:30:09|23363.46
22:30:10|23363.58
22:30:11|23363.56
22:30:12|23363.56
22:30:13|23361.36
22:30:14|23361.66
22:30:15|23361.58
22:30:16|23358.04
22:30:18|23354.66
22:30:18|23356.35
22:30:20|23358.06
22:30:21|23356.3
22:30:22|23357.88
22:30:23|23355.34
22:30:24|23362.98
22:30:25|23361.8
22:30:25|23362.81
22:30:26|23364.52
22:30:27|23366.7
22:30:28|23369.02
22:30:29|23366.98
22:30:30|23369.85
22:30:32|23371.17
22:30:32|23368.03
22:30:33|23366.47
22:30:34|23367.67
22:30:35|23368.14
22:30:37|23362.09
22:30:38|23360.
22:30:39|23360.85
22:30:41|23356.58
22:30:41|23359.46
22:30:42|23359.79
22:30:44|23358.86
22:30:45|23359.48
22:30:46|23358.83
22:30:47|23356.43
22:30:48|23357.93
22:30:49|23357.
22:30:51|23357.09
22:30:52|23357.3
22:30:53|23357.75
22:30:54|23359.18
22:30:55|23357.88
22:30:56|23358.1
22:30:57|23356.09
22:30:58|23356.38
22:30:59|23356.81
22:31:00|23357.57
22:31:01|23356.07
22:31:02|23356.91
22:31:03|23356.22
22:31:04|23356.43
22:31:05|23356.24
22:31:06|23355.94
22:31:06|23353.64
22:31:08|23354.83
22:31:09|23354.65
22:31:10|23353.02
22:31:11|23352.
22:31:11|23354.
22:31:13|23350.52
22:31:14|23351.31
22:31:15|23352.45
22:31:16|23353.34
22:31:16|23354.89
22:31:18|23354.19
22:31:19|23355.06
22:31:21|23355.02
22:31:21|23355.8
22:31:22|23356.43
22:31:23|23355.54
22:31:24|23354.49
22:31:25|23353.77
22:31:26|23349.69
22:31:27|23353.44
22:31:28|23350.9
22:31:29|23354.94
22:31:30|23354.27
22:31:31|23352.61
22:31:32|23353.02
22:31:34|23352.6
22:31:34|23352.6
22:31:36|23352.58
22:31:37|23351.52
22:31:38|23350.03
22:31:39|23349.06
22:31:40|23347.76
22:31:41|23345.82
22:31:42|23341.21
22:31:43|23341.61
22:31:45|23341.03
22:31:46|23338.34
22:31:47|23337.01
22:31:48|23338.42
22:31:49|23338.14
22:31:50|23341.63
22:31:51|23340.95
22:31:52|23346.3
22:31:53|23340.95
22:31:54|23337.82
22:31:55|23338.59
22:31:56|23337.89
22:31:57|23334.07
22:31:58|23336.09
22:31:59|23336.2
22:32:00|23335.38
22:32:01|23336.72
22:32:02|23337.01
22:32:03|23334.99
22:32:04|23333.59
22:32:06|23337.71
22:32:06|23337.68
22:32:07|23337.21
22:32:08|23338.77
22:32:09|23338.64
22:32:10|23338.73
22:32:11|23341.33
22:32:12|23338.92
22:32:13|23338.59
22:32:15|23340.82
22:32:15|23340.42
22:32:16|23343.66
22:32:17|23345.51
22:32:18|23344.22
22:32:19|23344.33
22:32:20|23342.47
22:32:21|23344.8
22:32:22|23344.39
22:32:23|23342.2
22:32:24|23340.26
22:32:25|23341.37
22:32:26|23340.95
22:32:27|23341.99
22:32:28|23342.1
22:32:29|23341.16
22:32:30|23340.83
22:32:31|23342.22
22:32:32|23341.68
22:32:33|23341.58
22:32:34|23341.53
22:32:35|23341.7
22:32:36|23340.4
22:32:37|23341.1
22:32:38|23337.51
22:32:40|23336.45
22:32:41|23336.
22:32:42|23336.41
22:32:43|23335.71
22:32:44|23334.1
22:32:45|23333.32
22:32:46|23333.19
22:32:47|23334.23
22:32:48|23333.33
22:32:49|23334.1
22:32:50|23335.29
22:32:51|23332.82
22:32:52|23335.05
22:32:54|23336.14
22:32:54|23337.68
22:32:55|23340.47
22:32:56|23340.5
22:32:57|23340.82
22:32:58|23340.12
22:32:59|23340.34
22:33:00|23338.57
22:33:01|23339.58
22:33:02|23336.74
22:33:03|23336.08
22:33:05|23336.58
22:33:05|23335.
22:33:07|23334.73
22:33:08|23336.73
22:33:09|23338.24
22:33:10|23340.37
22:33:11|23343.54
22:33:12|23342.49
22:33:13|23341.83
22:33:14|23344.15
22:33:15|23343.65
22:33:16|23344.01
22:33:17|23346.53
22:33:17|23348.23
22:33:19|23350.
22:33:19|23348.83
22:33:21|23348.23
22:33:22|23349.35
22:33:23|23351.66
22:33:24|23352.78
22:33:25|23356.16
22:33:26|23357.17
22:33:27|23357.46
22:33:27|23358.45
22:33:29|23358.38
22:33:30|23359.92
22:33:31|23362.4
22:33:32|23362.
22:33:33|23370.2
22:33:34|23368.93
22:33:35|23368.26
22:33:36|23369.2
22:33:37|23370.72
22:33:38|23373.46
22:33:39|23372.97
22:33:40|23371.97
22:33:42|23376.7
22:33:43|23377.38
22:33:44|23372.09
22:33:44|23373.14
22:33:45|23374.85
22:33:47|23370.63
22:33:47|23365.07
22:33:48|23366.76
22:33:50|23364.13
22:33:51|23365.29
22:33:52|23362.46
22:33:53|23365.13
22:33:54|23360.69
22:33:55|23359.74
22:33:56|23360.58
22:33:57|23360.82
22:33:58|23360.74
22:33:59|23358.84
22:34:00|23356.39
22:34:02|23355.91
22:34:02|23355.85
22:34:03|23353.79
22:34:04|23352.61
22:34:05|23352.56
22:34:06|23352.01
22:34:07|23352.52
22:34:08|23352.52
22:34:09|23354.72
22:34:10|23353.52
22:34:11|23355.11
22:34:12|23355.58
22:34:13|23356.4
22:34:14|23351.79
22:34:15|23351.18
22:34:16|23350.56
22:34:17|23353.4
22:34:18|23352.58
22:34:20|23347.08
22:34:21|23345.1
22:34:22|23344.29
22:34:23|23343.16
22:34:23|23340.9
22:34:25|23341.46
22:34:25|23338.91
22:34:26|23334.53
22:34:28|23334.77
22:34:29|23332.54
22:34:29|23337.
22:34:31|23335.38
22:34:31|23336.39
22:34:33|23334.46
22:34:33|23334.62
22:34:34|23333.72
22:34:36|23334.35
22:34:36|23331.63
22:34:37|23332.94
22:34:39|23332.82
22:34:39|23332.63
22:34:40|23332.2
22:34:42|23330.33
22:34:42|23329.93
22:34:44|23327.27
22:34:45|23327.33
22:34:46|23325.1
22:34:48|23327.71
22:34:49|23327.51
22:34:50|23329.09
22:34:51|23328.98
22:34:52|23328.34
22:34:53|23329.08
22:34:54|23328.08
22:34:55|23328.37
22:34:56|23328.46
22:34:57|23328.77
22:34:59|23328.17
22:34:59|23329.01
22:35:00|23332.27
22:35:01|23331.55
22:35:02|23334.06
22:35:03|23333.34
22:35:04|23335.09
22:35:05|23335.18
22:35:06|23339.6
22:35:07|23340.84
22:35:08|23341.21
22:35:09|23339.44
22:35:10|23333.64
22:35:11|23333.41
22:35:13|23332.59
22:35:13|23333.89
22:35:15|23333.67
22:35:15|23332.9
22:35:17|23332.19
22:35:17|23334.62
22:35:18|23334.36
22:35:20|23335.77
22:35:20|23336.64
22:35:21|23336.1
22:35:22|23336.3
22:35:23|23336.5
22:35:25|23339.96
22:35:25|23338.22
22:35:27|23339.08
22:35:27|23338.7
22:35:29|23335.1
22:35:29|23335.29
22:35:31|23335.55
22:35:32|23339.3
22:35:33|23339.3
22:35:33|23340.2
22:35:34|23339.92
22:35:35|23339.44
22:35:37|23340.22
22:35:38|23345.38
22:35:39|23346.53
22:35:40|23345.1
22:35:41|23342.4
22:35:42|23344.39
22:35:43|23343.94
22:35:44|23344.91
22:35:45|23343.96
22:35:47|23346.32
22:35:47|23345.99
22:35:48|23345.01
22:35:49|23344.51
22:35:50|23344.49
22:35:52|23346.16
22:35:52|23346.32
22:35:53|23347.38
22:35:55|23348.91
22:35:55|23348.61
22:35:57|23350.66
22:35:57|23351.67
22:35:59|23352.2
22:35:59|23352.76
22:36:01|23354.23
22:36:01|23353.87
22:36:02|23354.21
22:36:04|23353.99
22:36:05|23348.18
22:36:06|23348.15
22:36:08|23347.58
22:36:08|23347.28
22:36:09|23344.14
22:36:10|23344.07
22:36:11|23343.24
22:36:13|23339.78
22:36:13|23337.57
22:36:15|23338.28
22:36:16|23336.22
22:36:17|23336.61
22:36:18|23334.66
22:36:19|23335.49
22:36:21|23334.02
22:36:21|23333.38
22:36:22|23334.08
22:36:24|23339.83
22:36:25|23344.9
22:36:25|23345.97
22:36:26|23347.12
22:36:28|23346.63
22:36:29|23346.82
22:36:30|23347.13
22:36:31|23344.71
22:36:32|23344.03
22:36:33|23341.39
22:36:34|23340.96
22:36:35|23342.7
22:36:35|23342.71
22:36:37|23342.98
22:36:38|23342.78
22:36:39|23346.22
22:36:40|23343.75
22:36:41|23343.78
22:36:42|23341.61
22:36:43|23345.64
22:36:44|23345.36
22:36:45|23343.64
22:36:47|23332.77
22:36:47|23335.4
22:36:49|23336.14
22:36:49|23336.09
22:36:50|23335.93
22:36:52|23334.01
22:36:53|23335.64
22:36:54|23336.32
22:36:55|23335.73
22:36:56|23334.72
22:36:57|23337.27
22:36:58|23336.41
22:36:59|23337.18
22:37:00|23332.91
22:37:01|23336.85
22:37:02|23335.85
22:37:03|23336.93
22:37:05|23340.44
22:37:05|23340.62
22:37:07|23332.33
22:37:08|23332.97
22:37:09|23333.62
22:37:10|23333.74
22:37:11|23334.69
22:37:12|23335.34
22:37:13|23335.97
22:37:14|23336.7
22:37:16|23336.04
22:37:16|23337.61
22:37:17|23339.44
22:37:18|23339.78
22:37:19|23339.6
22:37:20|23339.85
22:37:21|23338.72
22:37:22|23338.77
22:37:23|23338.95
22:37:24|23338.1
22:37:25|23336.56
22:37:26|23337.7
22:37:27|23337.59
22:37:28|23340.87
22:37:29|23341.59
22:37:30|23342.68
22:37:31|23341.69
22:37:32|23341.82
22:37:33|23340.68
22:37:34|23342.18
22:37:35|23342.13
22:37:36|23342.22
22:37:37|23342.1
22:37:38|23342.03
22:37:39|23340.79
22:37:40|23341.06
22:37:41|23341.68
22:37:42|23342.52
22:37:43|23343.8
22:37:44|23342.01
22:37:45|23344.61
22:37:46|23343.77
22:37:48|23348.74
22:37:49|23350.36
22:37:50|23351.06
22:37:51|23353.69
22:37:52|23357.01
22:37:53|23356.58
22:37:54|23356.86
22:37:55|23359.14
22:37:56|23362.52
22:37:57|23365.85
22:37:58|23363.58
22:37:59|23363.51
22:38:00|23365.38
22:38:01|23366.46
22:38:02|23367.25
22:38:03|23366.07
22:38:04|23368.72
22:38:06|23366.38
22:38:07|23365.71
22:38:08|23361.23
22:38:09|23368.99
22:38:10|23371.69
22:38:11|23370.79
22:38:12|23372.32
22:38:13|23374.01
22:38:14|23372.5
22:38:15|23377.06
22:38:16|23379.47
22:38:17|23380.98
22:38:18|23384.61
22:38:19|23387.89
22:38:20|23392.89
22:38:21|23394.62
22:38:22|23397.37
22:38:23|23399.52
22:38:24|23403.51
22:38:25|23400.43
22:38:26|23405.18
22:38:27|23396.87
22:38:28|23396.21
22:38:29|23392.73
22:38:30|23389.14
22:38:31|23389.97
22:38:32|23389.44
22:38:33|23391.04
22:38:34|23393.02
22:38:35|23397.33
22:38:36|23398.06
22:38:37|23395.99
22:38:38|23394.17
22:38:39|23398.62
22:38:40|23393.61
22:38:41|23395.53
22:38:42|23396.02
22:38:43|23392.29
22:38:44|23390.78
22:38:45|23389.75
22:38:46|23390.18
22:38:47|23388.01
22:38:48|23390.14
22:38:49|23390.53
22:38:50|23393.66
22:38:52|23395.14
22:38:52|23391.63
22:38:54|23393.87
22:38:55|23395.38
22:38:56|23390.25
22:38:58|23386.
22:38:59|23384.08
22:39:00|23382.67
22:39:01|23380.77
22:39:02|23371.5
22:39:03|23369.64
22:39:04|23368.83
22:39:04|23368.97
22:39:05|23368.58
22:39:07|23368.22
22:39:08|23367.15
22:39:09|23368.07
22:39:10|23370.55
22:39:11|23372.52
22:39:12|23376.
22:39:13|23378.22
22:39:14|23379.85
22:39:15|23379.13
22:39:16|23381.27
22:39:17|23382.39
22:39:18|23380.7
22:39:19|23381.12
22:39:20|23382.62
22:39:21|23383.46
22:39:22|23383.36
22:39:23|23382.52
22:39:24|23385.94
22:39:25|23388.58
22:39:25|23391.62
22:39:27|23392.99
22:39:28|23394.27
22:39:29|23395.45
22:39:30|23397.15
22:39:30|23397.27
22:39:32|23396.89
22:39:33|23398.59
22:39:34|23401.72
22:39:35|23403.8
22:39:36|23405.52
22:39:37|23404.82
22:39:37|23408.85
22:39:38|23404.78
22:39:40|23405.93
22:39:41|23407.84
22:39:42|23407.67
22:39:43|23407.33
22:39:44|23407.35
22:39:45|23407.04
22:39:46|23407.78
22:39:46|23401.05
22:39:48|23400.06
22:39:49|23396.2
22:39:50|23397.9
22:39:51|23400.08
22:39:52|23396.27
22:39:53|23395.13
22:39:54|23394.1
22:39:55|23393.18
22:39:57|23383.37
22:39:58|23381.02
22:39:58|23378.
22:40:00|23378.04
22:40:01|23377.22
22:40:02|23377.94
22:40:02|23378.13
22:40:04|23377.67
22:40:05|23378.13
22:40:06|23377.96
22:40:07|23377.47
22:40:08|23377.8
22:40:09|23379.06
22:40:10|23379.71
22:40:11|23381.47
22:40:12|23381.79
22:40:13|23383.21
22:40:15|23382.93
22:40:15|23385.47
22:40:16|23384.74
22:40:17|23386.56
22:40:18|23388.79
22:40:19|23389.69
22:40:20|23390.6
22:40:21|23392.79
22:40:22|23394.13
22:40:23|23394.12
22:40:24|23395.17
22:40:25|23394.94
22:40:26|23397.02
22:40:27|23396.13
22:40:28|23395.92
22:40:30|23394.97
22:40:30|23393.68
22:40:32|23393.81
22:40:33|23393.83
22:40:33|23393.16
22:40:35|23395.46
22:40:35|23394.8
22:40:36|23393.8
22:40:37|23396.03
22:40:38|23395.93
22:40:40|23396.06
22:40:40|23395.32
22:40:41|23392.99
22:40:43|23393.47
22:40:43|23395.51
22:40:44|23397.15
22:40:46|23396.68
22:40:46|23396.58
22:40:47|23397.42
22:40:48|23401.64
22:40:49|23402.09
22:40:50|23403.09
22:40:52|23405.86
22:40:53|23404.66
22:40:54|23404.33
22:40:55|23406.25
22:40:56|23406.05
22:40:58|23407.5
22:40:58|23408.06
22:40:59|23407.78
22:41:00|23408.29
22:41:01|23407.81
22:41:03|23407.04
22:41:04|23406.32
22:41:05|23404.49
22:41:06|23406.47
22:41:07|23407.
22:41:08|23407.18
22:41:08|23408.45
22:41:10|23408.19
22:41:12|23409.02
22:41:12|23409.09
22:41:14|23408.73
22:41:14|23408.95
22:41:15|23405.93
22:41:17|23405.84
22:41:18|23404.61
22:41:19|23404.13
22:41:19|23404.87
22:41:20|23404.75
22:41:22|23405.17
22:41:23|23405.51
22:41:23|23408.04
22:41:25|23404.27
22:41:25|23402.25
22:41:27|23403.09
22:41:28|23401.49
22:41:29|23403.14
22:41:29|23403.02
22:41:31|23402.64
22:41:31|23401.95
22:41:33|23402.66
22:41:34|23408.77
22:41:35|23408.53
22:41:37|23408.05
22:41:37|23408.04
22:41:38|23407.88
22:41:40|23407.88
22:41:40|23408.98
22:41:41|23408.11
22:41:42|23408.
22:41:43|23409.
22:41:45|23408.87
22:41:46|23408.46
22:41:48|23409.32
22:41:48|23407.7
22:41:49|23407.34
22:41:50|23406.22
22:41:51|23405.9
22:41:52|23405.15
22:41:53|23405.1
22:41:54|23405.95
22:41:55|23405.86
22:41:56|23407.25
22:41:57|23405.88
22:41:58|23402.29
22:41:59|23401.8
22:42:00|23401.5
22:42:01|23400.87
22:42:02|23401.85
22:42:03|23400.42
22:42:04|23402.63
22:42:05|23401.52
22:42:06|23401.86
22:42:07|23401.84
22:42:08|23400.07
22:42:09|23400.73
22:42:10|23400.02
22:42:11|23400.
22:42:12|23398.61
22:42:13|23398.76
22:42:14|23399.36
22:42:15|23396.69
22:42:16|23397.5
22:42:17|23395.86
22:42:18|23395.49
22:42:19|23393.83
22:42:20|23393.03
22:42:21|23392.2
22:42:22|23392.56
22:42:23|23392.73
22:42:25|23392.89
22:42:25|23391.74
22:42:26|23391.33
22:42:27|23393.3
22:42:28|23392.82
22:42:29|23392.42
22:42:30|23392.73
22:42:31|23392.19
22:42:32|23391.69
22:42:33|23390.53
22:42:34|23387.41
22:42:35|23390.08
22:42:36|23390.79
22:42:38|23390.39
22:42:39|23390.53
22:42:40|23390.06
22:42:41|23392.64
22:42:42|23392.12
22:42:43|23392.26
22:42:44|23391.44
22:42:45|23391.53
22:42:46|23392.19
22:42:47|23393.2
22:42:48|23395.25
22:42:49|23396.61
22:42:50|23396.22
22:42:51|23398.65
22:42:52|23401.51
22:42:53|23402.97
22:42:54|23402.86
22:42:55|23402.25
22:42:56|23403.27
22:42:57|23404.26
22:42:58|23403.95
22:43:00|23404.95
22:43:00|23406.14
22:43:01|23405.89
22:43:02|23410.89
22:43:03|23411.11
22:43:04|23414.6
22:43:05|23414.61
22:43:06|23415.71
22:43:07|23413.73
22:43:09|23416.19
22:43:10|23416.23
22:43:11|23417.48
22:43:12|23418.52
22:43:13|23418.31
22:43:14|23420.21
22:43:15|23423.75
22:43:16|23425.27
22:43:17|23424.82
22:43:18|23427.75
22:43:19|23428.3
22:43:20|23427.28
22:43:21|23427.46
22:43:22|23426.93
22:43:22|23428.18
22:43:24|23425.42
22:43:25|23420.69
22:43:26|23423.18
22:43:27|23421.76
22:43:28|23420.17
22:43:29|23425.83
22:43:30|23427.4
22:43:31|23422.62
22:43:31|23421.1
22:43:33|23417.97
22:43:34|23418.03
22:43:35|23420.24
22:43:36|23420.36
22:43:37|23421.21
22:43:38|23421.43
22:43:39|23422.77
22:43:41|23423.57
22:43:42|23424.62
22:43:43|23425.98
22:43:44|23424.92
22:43:45|23424.77
22:43:46|23424.98
22:43:47|23423.94
22:43:48|23423.58
22:43:49|23422.8
22:43:50|23425.08
22:43:51|23424.92
22:43:52|23425.74
22:43:53|23424.66
22:43:54|23422.75
22:43:55|23423.04
22:43:56|23422.7
22:43:58|23426.27
22:43:58|23426.7
22:44:00|23426.21
22:44:00|23423.68
22:44:02|23422.3
22:44:03|23421.58
22:44:04|23420.26
22:44:05|23421.83
22:44:06|23420.78
22:44:07|23421.35
22:44:08|23421.48
22:44:09|23421.77
22:44:10|23420.66
22:44:11|23422.02
22:44:12|23423.3
22:44:13|23422.44
22:44:13|23421.88
22:44:15|23422.74
22:44:16|23424.53
22:44:17|23423.87
22:44:18|23423.86
22:44:18|23421.81
22:44:20|23420.78
22:44:20|23422.47
22:44:21|23422.35
22:44:22|23425.26
22:44:24|23425.02
22:44:25|23424.9
22:44:26|23424.91
22:44:26|23425.73
22:44:28|23426.22
22:44:29|23426.52
22:44:29|23427.15
22:44:30|23427.15
22:44:32|23427.96
22:44:33|23427.7
22:44:34|23426.52
22:44:34|23426.35
22:44:36|23423.85
22:44:37|23424.8
22:44:37|23425.26
22:44:39|23424.08
22:44:41|23421.63
22:44:41|23422.31
22:44:43|23423.16
22:44:43|23423.93
22:44:44|23424.16
22:44:46|23425.51
22:44:47|23426.28
22:44:47|23427.37
22:44:49|23426.37
22:44:50|23426.91
22:44:51|23427.37
22:44:52|23428.6
22:44:53|23429.03
22:44:54|23428.39
22:44:55|23429.
22:44:55|23428.3
22:44:57|23429.27
22:44:57|23430.
22:44:59|23430.54
22:44:59|23431.77
22:45:01|23431.67
22:45:02|23435.63
22:45:03|23438.6
22:45:04|23439.
22:45:05|23441.72
22:45:05|23444.61
22:45:07|23445.89
22:45:08|23450.86
22:45:08|23452.38
22:45:10|23453.55
22:45:11|23450.75
22:45:12|23446.13
22:45:13|23448.77
22:45:14|23448.6
22:45:14|23451.08
22:45:16|23449.94
22:45:17|23451.06
22:45:18|23445.03
22:45:18|23443.34
22:45:20|23445.23
22:45:21|23447.
22:45:22|23450.55
22:45:23|23452.7
22:45:24|23453.89
22:45:25|23452.9
22:45:26|23453.21
22:45:27|23450.26
22:45:28|23450.74
22:45:29|23451.92
22:45:30|23450.89
22:45:31|23448.61
22:45:32|23448.66
22:45:33|23446.53
22:45:34|23444.66
22:45:35|23444.67
22:45:37|23444.77
22:45:37|23445.71
22:45:38|23445.66
22:45:40|23446.66
22:45:41|23447.4
22:45:42|23448.34
22:45:43|23449.04
22:45:44|23449.03
22:45:45|23449.3
22:45:47|23449.67
22:45:47|23451.4
22:45:48|23449.92
22:45:49|23450.21
22:45:50|23450.44
22:45:51|23450.75
22:45:52|23450.72
22:45:53|23450.99
22:45:54|23448.93
22:45:55|23450.1
22:45:57|23450.97
22:45:58|23450.06
22:45:59|23450.45
22:45:59|23449.25
22:46:00|23448.82
22:46:01|23447.34
22:46:03|23448.3
22:46:04|23446.18
22:46:05|23447.49
22:46:06|23448.4
22:46:07|23447.5
22:46:07|23447.29
22:46:09|23448.92
22:46:10|23449.64
22:46:10|23449.35
22:46:12|23449.27
22:46:13|23450.07
22:46:14|23449.61
22:46:15|23449.77
22:46:15|23448.58
22:46:17|23449.15
22:46:18|23450.07
22:46:19|23449.1
22:46:20|23449.16
22:46:21|23448.36
22:46:22|23447.32
22:46:23|23447.52
22:46:23|23446.67
22:46:25|23448.02
22:46:26|23447.29
22:46:27|23448.42
22:46:28|23449.68
22:46:29|23448.79
22:46:30|23449.64
22:46:30|23448.7
22:46:32|23448.66
22:46:33|23448.7
22:46:34|23446.93
22:46:35|23446.3
22:46:36|23446.19
22:46:37|23446.33
22:46:38|23448.
22:46:38|23447.96
22:46:40|23447.47
22:46:41|23446.38
22:46:43|23446.1
22:46:43|23445.56
22:46:45|23445.
22:46:46|23445.01
22:46:47|23444.96
22:46:48|23445.95
22:46:49|23445.04
22:46:50|23443.11
22:46:51|23442.2
22:46:52|23441.5
22:46:53|23442.29
22:46:54|23442.17
22:46:54|23444.35
22:46:56|23443.3
22:46:57|23442.56
22:46:58|23441.19
22:46:59|23441.77
22:47:00|23441.98
22:47:01|23441.22
22:47:02|23440.49
22:47:03|23440.26
22:47:05|23441.19
22:47:05|23440.81
22:47:06|23440.38
22:47:07|23441.7
22:47:08|23441.66
22:47:09|23441.22
22:47:10|23441.32
22:47:11|23441.15
22:47:12|23440.01
22:47:13|23441.05
22:47:14|23439.01
22:47:15|23436.4
22:47:16|23433.89
22:47:17|23432.99
22:47:18|23430.61
22:47:19|23427.58
22:47:20|23423.14
22:47:21|23422.98
22:47:22|23423.3
22:47:23|23422.85
22:47:24|23423.96
22:47:25|23427.01
22:47:26|23428.94
22:47:27|23429.07
22:47:28|23430.31
22:47:29|23432.22
22:47:30|23433.5
22:47:31|23432.77
22:47:32|23432.46
22:47:33|23428.77
22:47:34|23426.68
22:47:35|23425.59
22:47:37|23425.61
22:47:38|23426.9
22:47:38|23424.94
22:47:40|23425.84
22:47:40|23424.64
22:47:42|23425.19
22:47:43|23426.76
22:47:45|23425.67
22:47:46|23425.27
22:47:47|23425.07
22:47:48|23424.26
22:47:49|23425.21
22:47:50|23424.68
22:47:51|23425.13
22:47:52|23423.94
22:47:53|23424.93
22:47:54|23423.97
22:47:55|23423.16
22:47:56|23423.31
22:47:57|23421.94
22:47:58|23422.48
22:47:59|23422.95
22:48:00|23423.5
22:48:01|23422.74
22:48:02|23421.89
22:48:03|23420.67
22:48:04|23420.54
22:48:05|23420.69
22:48:06|23420.34
22:48:07|23421.48
22:48:08|23419.38
22:48:09|23418.96
22:48:10|23419.04
22:48:11|23417.7
22:48:12|23418.92
22:48:13|23416.44
22:48:14|23417.81
22:48:15|23417.6
22:48:16|23416.72
22:48:17|23415.28
22:48:18|23415.2
22:48:19|23415.92
22:48:20|23411.77
22:48:21|23410.
22:48:22|23406.95
22:48:23|23407.89
22:48:24|23407.29
22:48:25|23407.03
22:48:26|23407.98
22:48:27|23407.48
22:48:28|23407.38
22:48:29|23407.77
22:48:30|23403.8
22:48:31|23398.19
22:48:32|23399.41
22:48:33|23395.47
22:48:34|23397.43
22:48:35|23396.52
22:48:36|23395.1
22:48:37|23395.58
22:48:38|23395.35
22:48:39|23392.84
22:48:40|23392.68
22:48:41|23388.69
22:48:42|23389.43
22:48:43|23390.89
22:48:45|23390.71
22:48:46|23386.99
22:48:47|23388.48
22:48:48|23386.7
22:48:49|23381.74
22:48:50|23379.19
22:48:51|23376.8
22:48:52|23377.56
22:48:53|23379.06
22:48:54|23378.81
22:48:55|23378.93
22:48:56|23379.52
22:48:58|23384.26
22:48:58|23389.53
22:48:59|23391.57
22:49:01|23399.18
22:49:02|23401.
22:49:02|23404.83
22:49:04|23405.16
22:49:05|23405.13
22:49:06|23406.32
22:49:06|23405.77
22:49:08|23407.32
22:49:09|23406.52
22:49:10|23407.32
22:49:10|23407.45
22:49:12|23408.67
22:49:13|23407.46
22:49:14|23407.32
22:49:15|23407.86
22:49:16|23407.55
22:49:17|23408.35
22:49:18|23408.53
22:49:19|23409.19
22:49:20|23409.36
22:49:21|23409.65
22:49:22|23410.4
22:49:23|23410.86
22:49:24|23410.98
22:49:25|23414.
22:49:26|23413.48
22:49:27|23412.66
22:49:28|23412.67
22:49:29|23415.21
22:49:30|23414.03
22:49:31|23415.19
22:49:32|23414.89
22:49:33|23414.25
22:49:34|23413.91
22:49:35|23415.08
22:49:36|23414.72
22:49:37|23416.83
22:49:39|23418.54
22:49:39|23418.01
22:49:40|23418.24
22:49:41|23419.45
22:49:42|23419.98
22:49:44|23420.67
22:49:45|23421.06
22:49:46|23422.3
22:49:47|23421.69
22:49:49|23421.65
22:49:50|23422.15
22:49:51|23423.34
22:49:52|23422.1
22:49:53|23420.25
22:49:55|23424.37
22:49:55|23424.43
22:49:56|23426.81
22:49:57|23427.35
22:49:58|23427.16
22:49:59|23428.38
22:50:00|23429.71
22:50:01|23429.51
22:50:02|23429.77
22:50:04|23431.85
22:50:04|23430.45
22:50:06|23430.15
22:50:07|23429.34
22:50:08|23428.49
22:50:09|23428.07
22:50:10|23428.11
22:50:11|23430.47
22:50:11|23429.95
22:50:13|23429.09
22:50:13|23429.02
22:50:14|23430.13
22:50:16|23429.14
22:50:16|23429.06
22:50:18|23429.83
22:50:18|23428.12
22:50:20|23428.01
22:50:20|23426.28
22:50:21|23421.84
22:50:22|23419.63
22:50:23|23421.22
22:50:24|23418.96
22:50:26|23417.82
22:50:26|23418.92
22:50:27|23418.07
22:50:28|23417.41
22:50:29|23419.93
22:50:30|23418.64
22:50:32|23421.
22:50:32|23421.96
22:50:34|23420.94
22:50:35|23420.78
22:50:35|23422.71
22:50:37|23421.7
22:50:37|23421.
22:50:38|23422.58
22:50:39|23422.11
22:50:41|23422.54
22:50:42|23423.18
22:50:42|23423.55
22:50:44|23425.44
22:50:45|23426.74
22:50:46|23427.3
22:50:47|23427.93
22:50:48|23427.85
22:50:49|23428.2
22:50:50|23428.03
22:50:51|23427.86
22:50:53|23431.36
22:50:53|23431.24
22:50:54|23430.94
22:50:55|23432.04
22:50:56|23430.11
22:50:57|23429.93
22:50:58|23430.75
22:50:59|23429.85
22:51:00|23430.19
22:51:01|23426.6
22:51:02|23425.04
22:51:03|23423.72
22:51:04|23423.36
22:51:05|23423.86
22:51:06|23423.3
22:51:07|23424.13
22:51:09|23424.15
22:51:09|23423.7
22:51:11|23426.13
22:51:11|23425.09
22:51:13|23424.85
22:51:14|23422.44
22:51:14|23422.11
22:51:16|23423.38
22:51:16|23422.39
22:51:17|23421.07
22:51:18|23420.9
22:51:19|23421.21
22:51:20|23419.54
22:51:21|23419.64
22:51:23|23420.25
22:51:23|23420.23
22:51:25|23419.87
22:51:26|23420.23
22:51:27|23419.13
22:51:27|23419.13
22:51:29|23419.6
22:51:29|23419.6
22:51:31|23419.69
22:51:32|23420.64
22:51:32|23422.42
22:51:33|23423.53
22:51:34|23423.52
22:51:36|23423.27
22:51:36|23423.58
22:51:37|23424.
22:51:38|23424.85
22:51:39|23424.34
22:51:40|23425.1
22:51:41|23425.32
22:51:42|23426.41
22:51:43|23424.62
22:51:44|23424.42
22:51:46|23425.67
22:51:47|23425.11
22:51:49|23426.37
22:51:50|23426.97
22:51:51|23427.78
22:51:52|23425.88
22:51:53|23427.13
22:51:54|23426.03
22:51:55|23425.58
22:51:56|23426.1
22:51:57|23425.73
22:51:58|23425.56
22:51:59|23426.48
22:52:00|23426.15
22:52:01|23425.55
22:52:02|23426.35
22:52:03|23425.77
22:52:04|23426.45
22:52:05|23426.46
22:52:06|23426.52
22:52:07|23426.46
22:52:08|23428.3
22:52:09|23429.83
22:52:10|23427.99
22:52:12|23428.4
22:52:12|23428.51
22:52:13|23428.61
22:52:14|23428.34
22:52:15|23427.79
22:52:17|23428.74
22:52:17|23426.04
22:52:19|23425.87
22:52:20|23427.47
22:52:21|23428.8
22:52:21|23429.08
22:52:23|23429.45
22:52:23|23428.73
22:52:25|23428.
22:52:26|23426.53
22:52:26|23427.98
22:52:27|23428.19
22:52:29|23427.58
22:52:30|23427.98
22:52:31|23428.96
22:52:32|23430.06
22:52:32|23429.34
22:52:34|23429.02
22:52:34|23429.03
22:52:36|23428.75
22:52:37|23429.1
22:52:38|23428.95
22:52:39|23428.61
22:52:40|23429.87
22:52:40|23429.58
22:52:42|23430.34
22:52:43|23429.36
22:52:43|23429.58
22:52:45|23430.54
22:52:46|23432.95
22:52:47|23430.21
22:52:48|23433.31
22:52:49|23432.85
22:52:51|23433.59
22:52:52|23433.8
22:52:53|23434.33
22:52:54|23434.5
22:52:55|23434.47
22:52:56|23433.45
22:52:57|23431.95
22:52:58|23431.56
22:53:00|23431.5
22:53:00|23431.32
22:53:01|23431.1
22:53:03|23430.76
22:53:03|23431.56
22:53:05|23431.24
22:53:05|23431.73
22:53:07|23431.31
22:53:07|23431.18
22:53:09|23432.05
22:53:09|23431.27
22:53:11|23432.06
22:53:12|23432.
22:53:13|23431.71
22:53:13|23431.58
22:53:14|23431.53
22:53:16|23431.53
22:53:17|23430.25
22:53:17|23430.02
22:53:18|23429.09
22:53:20|23430.01
22:53:20|23429.17
22:53:21|23428.49
22:53:22|23427.9
22:53:23|23428.89
22:53:25|23430.
22:53:26|23429.47
22:53:26|23429.34
22:53:27|23428.95
22:53:29|23430.51
22:53:29|23431.06
22:53:30|23430.21
22:53:32|23429.74
22:53:32|23431.14
22:53:34|23429.9
22:53:35|23428.64
22:53:36|23428.2
22:53:37|23429.24
22:53:37|23428.2
22:53:39|23428.07
22:53:39|23429.32
22:53:40|23427.75
22:53:42|23427.64
22:53:43|23427.29
22:53:44|23428.07
22:53:45|23428.56
22:53:46|23428.29
22:53:47|23427.67
22:53:48|23431.02
22:53:50|23431.98
22:53:51|23433.56
22:53:52|23436.11
22:53:53|23434.75
22:53:54|23434.11
22:53:55|23429.46
22:53:57|23426.1
22:53:57|23426.97
22:53:58|23426.66
22:54:00|23426.08
22:54:00|23426.1
22:54:02|23425.8
22:54:03|23425.75
22:54:03|23425.67
22:54:05|23425.21
22:54:05|23424.29
22:54:07|23424.58
22:54:08|23424.44
22:54:09|23424.63
22:54:10|23423.19
22:54:11|23422.38
22:54:12|23418.97
22:54:13|23416.7
22:54:14|23415.83
22:54:15|23415.7
22:54:16|23414.66
22:54:17|23415.17
22:54:18|23413.96
22:54:19|23413.91
22:54:20|23414.16
22:54:21|23416.8
22:54:22|23415.54
22:54:23|23416.39
22:54:24|23416.83
22:54:25|23415.85
22:54:26|23416.5
22:54:27|23416.19
22:54:28|23417.75
22:54:29|23419.42
22:54:30|23421.59
22:54:31|23421.43
22:54:32|23421.01
22:54:33|23421.66
22:54:34|23421.89
22:54:35|23422.55
22:54:36|23421.49
22:54:37|23421.48
22:54:38|23421.59
22:54:39|23421.71
22:54:40|23420.25
22:54:41|23421.62
22:54:42|23424.94
22:54:43|23425.38
22:54:44|23424.47
22:54:45|23424.34
22:54:46|23426.15
22:54:47|23427.48
22:54:48|23426.82
22:54:50|23426.86
22:54:50|23427.9
22:54:51|23427.83
22:54:52|23428.56
22:54:53|23429.46
22:54:54|23429.75
22:54:55|23429.27
22:54:56|23428.49
22:54:57|23429.72
22:54:58|23429.19
22:54:59|23429.23
22:55:00|23428.02
22:55:01|23427.93
22:55:02|23427.97
22:55:03|23429.66
22:55:04|23430.44
22:55:05|23430.9
22:55:06|23430.89
22:55:08|23430.44
22:55:08|23434.65
22:55:09|23435.13
22:55:10|23434.8
22:55:11|23433.84
22:55:12|23433.74
22:55:14|23434.08
22:55:15|23434.52
22:55:15|23435.67
22:55:16|23433.81
22:55:17|23433.78
22:55:19|23433.67
22:55:20|23432.83
22:55:21|23432.9
22:55:22|23432.9
22:55:23|23436.08
22:55:24|23436.29
22:55:25|23435.97
22:55:26|23435.84
22:55:27|23436.82
22:55:28|23436.15
22:55:28|23436.19
22:55:30|23436.72
22:55:31|23436.35
22:55:31|23435.39
22:55:33|23438.87
22:55:34|23439.39
22:55:35|23439.7
22:55:36|23442.48
22:55:37|23443.09
22:55:38|23443.29
22:55:38|23444.37
22:55:40|23443.89
22:55:41|23443.58
22:55:42|23445.16
22:55:43|23446.3
22:55:44|23445.11
22:55:45|23446.08
22:55:46|23446.94
22:55:47|23446.27
22:55:48|23445.46
22:55:49|23445.02
22:55:51|23442.35
22:55:51|23439.94
22:55:52|23439.52
22:55:53|23440.93
22:55:54|23441.49
22:55:56|23442.06
22:55:56|23442.78
22:55:58|23442.06
22:55:59|23442.42
22:56:00|23441.57
22:56:01|23442.06
22:56:02|23442.81
22:56:03|23440.59
22:56:04|23439.81
22:56:05|23438.8
22:56:06|23435.05
22:56:07|23434.45
22:56:08|23431.21
22:56:09|23429.14
22:56:10|23426.64
22:56:11|23426.08
22:56:12|23427.69
22:56:13|23426.63
22:56:14|23427.13
22:56:15|23427.44
22:56:16|23427.2
22:56:17|23427.3
22:56:18|23428.65
22:56:19|23428.41
22:56:20|23428.19
22:56:21|23429.33
22:56:22|23429.88
22:56:23|23429.38
22:56:24|23429.87
22:56:25|23429.38
22:56:26|23429.97
22:56:27|23430.01
22:56:28|23430.49
22:56:29|23430.35
22:56:30|23430.29
22:56:31|23431.63
22:56:32|23432.8
22:56:33|23436.86
22:56:34|23439.5
22:56:35|23440.
22:56:36|23442.26
22:56:37|23440.21
22:56:38|23440.76
22:56:39|23440.48
22:56:40|23439.51
22:56:41|23441.1
22:56:42|23440.63
22:56:43|23442.2
22:56:44|23441.25
22:56:45|23442.26
22:56:46|23440.82
22:56:47|23441.48
22:56:48|23442.22
22:56:49|23443.17
22:56:50|23440.79
22:56:51|23440.18
22:56:53|23440.65
22:56:54|23440.63
22:56:54|23440.78
22:56:56|23440.46
22:56:57|23440.18
22:56:58|23440.43
22:56:59|23440.85
22:57:00|23440.59
22:57:01|23442.
22:57:02|23441.13
22:57:03|23440.19
22:57:04|23439.92
22:57:05|23441.18
22:57:06|23440.9
22:57:07|23440.85
22:57:08|23441.49
22:57:09|23441.8
22:57:10|23442.48
22:57:11|23442.2
22:57:12|23441.56
22:57:13|23442.98
22:57:14|23442.55
22:57:15|23444.41
22:57:16|23442.97
22:57:17|23443.29
22:57:18|23444.12
22:57:19|23443.97
22:57:20|23443.88
22:57:21|23443.14
22:57:22|23441.51
22:57:23|23442.53
22:57:24|23442.68
22:57:25|23442.58
22:57:26|23442.75
22:57:27|23443.13
22:57:28|23443.78
22:57:29|23443.36
22:57:30|23443.64
22:57:31|23443.7
22:57:32|23443.71
22:57:33|23443.29
22:57:34|23443.78
22:57:35|23443.33
22:57:36|23443.32
22:57:37|23444.09
22:57:38|23444.58
22:57:39|23444.71
22:57:40|23446.
22:57:41|23445.84
22:57:42|23442.39
22:57:43|23442.58
22:57:44|23442.94
22:57:45|23443.58
22:57:46|23443.18
22:57:47|23442.93
22:57:48|23443.61
22:57:49|23445.
22:57:50|23448.
22:57:51|23447.53
22:57:53|23448.62
22:57:54|23449.39
22:57:55|23449.22
22:57:56|23449.99
22:57:57|23449.48
22:57:58|23449.75
22:57:59|23450.8
22:58:00|23449.89
22:58:01|23449.97
22:58:02|23449.82
22:58:03|23450.99
22:58:04|23450.04
22:58:05|23449.64
22:58:06|23450.13
22:58:07|23449.74
22:58:08|23450.09
22:58:08|23449.61
22:58:10|23449.69
22:58:11|23449.35
22:58:12|23449.85
22:58:13|23449.02
22:58:14|23449.02
22:58:15|23450.09
22:58:16|23451.3
22:58:17|23450.6
22:58:18|23452.4
22:58:19|23456.26
22:58:20|23456.83
22:58:21|23455.67
22:58:22|23456.83
22:58:23|23458.03
22:58:24|23458.73
22:58:25|23460.9
22:58:26|23463.
22:58:27|23462.05
22:58:28|23461.92
22:58:29|23462.84
22:58:30|23463.66
22:58:31|23467.87
22:58:32|23466.31
22:58:33|23466.96
22:58:34|23467.06
22:58:35|23468.71
22:58:36|23469.13
22:58:37|23469.68
22:58:38|23470.45
22:58:39|23471.
22:58:40|23470.51
22:58:41|23471.05
22:58:42|23471.34
22:58:43|23470.57
22:58:44|23470.9
22:58:45|23472.23
22:58:46|23474.97
22:58:47|23475.32
22:58:49|23476.11
22:58:49|23476.88
22:58:50|23477.84
22:58:51|23478.03
22:58:53|23477.03
22:58:54|23477.77
22:58:55|23478.14
22:58:57|23476.07
22:58:57|23474.57
22:58:58|23473.86
22:58:59|23469.53
22:59:00|23467.31
22:59:01|23464.77
22:59:02|23462.43
22:59:03|23460.65
22:59:04|23458.31
22:59:05|23456.55
22:59:06|23458.86
22:59:07|23459.12
22:59:08|23457.99
22:59:09|23460.01
22:59:10|23460.14
22:59:12|23461.44
22:59:13|23460.95
22:59:14|23462.13
22:59:14|23463.44
22:59:16|23460.36
22:59:17|23459.72
22:59:17|23461.35
22:59:19|23463.2
22:59:20|23464.03
22:59:21|23465.68
22:59:22|23464.
22:59:23|23462.64
22:59:24|23462.66
22:59:25|23461.5
22:59:26|23463.06
22:59:27|23461.5
22:59:28|23459.82
22:59:29|23458.46
22:59:30|23458.53
22:59:31|23458.86
22:59:32|23458.54
22:59:33|23456.64
22:59:34|23458.13
22:59:35|23458.67
22:59:36|23459.58
22:59:37|23461.32
22:59:38|23463.12
22:59:39|23463.27
22:59:39|23464.13
22:59:41|23463.86
22:59:42|23463.64
22:59:43|23462.47
22:59:44|23461.88
22:59:45|23461.84
22:59:46|23471.
22:59:47|23473.17
22:59:48|23473.95
22:59:49|23475.24
22:59:50|23474.86
22:59:51|23477.02
22:59:52|23478.33
22:59:54|23477.43
22:59:55|23477.33
22:59:55|23476.94
22:59:56|23477.62
22:59:58|23477.49
22:59:59|23478.19
23:00:00|23477.06
23:00:01|23474.24
23:00:02|23475.36
23:00:04|23470.4
23:00:04|23470.2
23:00:05|23469.4
23:00:06|23468.98
23:00:07|23468.49
23:00:08|23468.84
23:00:09|23469.5
23:00:10|23467.33
23:00:11|23468.24
23:00:12|23471.88
23:00:13|23470.65
23:00:14|23472.52
23:00:15|23470.96
23:00:16|23468.27
23:00:17|23468.38
23:00:18|23468.26
23:00:19|23471.4
23:00:20|23473.97
23:00:21|23468.15
23:00:22|23467.91
23:00:23|23468.08
23:00:24|23468.96
23:00:25|23467.09
23:00:26|23465.98
23:00:27|23464.8
23:00:28|23464.33
23:00:29|23465.51
23:00:30|23464.02
23:00:31|23462.78
23:00:32|23462.43
23:00:33|23462.17
23:00:34|23462.37
23:00:35|23463.04
23:00:36|23463.
23:00:37|23462.78
23:00:38|23463.58
23:00:39|23463.24
23:00:40|23461.49
23:00:41|23463.68
23:00:42|23466.
23:00:43|23466.73
23:00:44|23466.79
23:00:45|23466.79
23:00:46|23465.88
23:00:47|23465.97
23:00:48|23467.53
23:00:49|23466.76
23:00:50|23466.9
23:00:51|23465.26
23:00:52|23465.8
23:00:54|23464.84
23:00:55|23465.12
23:00:56|23465.33
23:00:57|23465.16
23:00:59|23466.2
23:00:59|23466.2
23:01:01|23466.43
23:01:02|23464.9
23:01:03|23465.24
23:01:04|23465.04
23:01:05|23464.46
23:01:06|23464.27
23:01:07|23463.57
23:01:08|23463.28
23:01:09|23464.04
23:01:10|23463.96
23:01:11|23465.06
23:01:12|23464.55
23:01:13|23463.92
23:01:14|23463.9
23:01:15|23463.57
23:01:16|23464.21
23:01:17|23464.23
23:01:18|23464.17
23:01:19|23463.49
23:01:20|23463.42
23:01:21|23462.7
23:01:22|23462.64
23:01:23|23462.92
23:01:24|23464.74
23:01:25|23463.98
23:01:26|23463.48
23:01:27|23464.18
23:01:28|23464.1
23:01:29|23463.7
23:01:30|23462.67
23:01:31|23462.37
23:01:32|23462.31
23:01:33|23462.32
23:01:34|23462.34
23:01:35|23463.03
23:01:36|23462.27
23:01:37|23461.68
23:01:38|23462.9
23:01:39|23462.5
23:01:40|23463.5
23:01:41|23463.15
23:01:42|23463.06
23:01:43|23462.51
23:01:44|23461.91
23:01:45|23462.52
23:01:46|23463.48
23:01:47|23463.77
23:01:48|23462.55
23:01:49|23462.22
23:01:50|23462.43
23:01:51|23462.51
23:01:52|23461.87
23:01:53|23462.03
23:01:54|23461.84
23:01:55|23461.38
23:01:56|23461.18
23:01:57|23461.04
23:01:59|23460.52
23:02:00|23459.53
23:02:01|23458.51
23:02:02|23458.26
23:02:03|23458.18
23:02:04|23457.74
23:02:05|23455.35
23:02:06|23455.64
23:02:07|23455.78
23:02:08|23456.76
23:02:09|23456.76
23:02:10|23460.85
23:02:11|23460.76
23:02:13|23460.82
23:02:13|23460.93
23:02:15|23460.19
23:02:15|23459.45
23:02:16|23461.14
23:02:18|23460.39
23:02:19|23462.11
23:02:19|23463.06
23:02:20|23461.66
23:02:22|23461.65
23:02:22|23462.83
23:02:23|23463.12
23:02:25|23462.51
23:02:25|23462.28
23:02:27|23464.25
23:02:27|23464.91
23:02:29|23465.99
23:02:29|23465.38
23:02:30|23466.
23:02:31|23469.37
23:02:32|23472.75
23:02:33|23472.94
23:02:35|23473.84
23:02:36|23473.32
23:02:37|23473.2
23:02:38|23474.46
23:02:39|23475.61
23:02:39|23477.99
23:02:40|23477.45
23:02:41|23485.36
23:02:43|23483.84
23:02:44|23485.32
23:02:44|23486.71
23:02:45|23487.31
23:02:46|23486.95
23:02:47|23488.3
23:02:48|23491.44
23:02:50|23489.84
23:02:50|23488.64
23:02:51|23489.34
23:02:53|23489.87
23:02:54|23493.96
23:02:55|23492.8
23:02:56|23491.38
23:02:58|23495.68
23:02:59|23497.25
23:03:00|23494.45
23:03:00|23493.3
23:03:02|23496.47
23:03:03|23497.3
23:03:04|23495.38
23:03:05|23494.53
23:03:06|23496.44
23:03:07|23495.58
23:03:08|23492.28
23:03:09|23492.39
23:03:10|23491.62
23:03:11|23504.54
23:03:12|23508.99
23:03:13|23513.98
23:03:14|23514.19
23:03:15|23510.82
23:03:16|23512.22
23:03:17|23515.76
23:03:18|23515.02
23:03:19|23519.11
23:03:20|23519.65
23:03:21|23520.86
23:03:22|23515.8
23:03:23|23506.92
23:03:24|23504.65
23:03:25|23504.68
23:03:26|23506.49
23:03:28|23506.64
23:03:28|23506.09
23:03:29|23507.99
23:03:30|23506.3
23:03:32|23502.87
23:03:32|23501.46
23:03:34|23501.82
23:03:35|23501.41
23:03:36|23500.
23:03:36|23498.69
23:03:37|23499.87
23:03:38|23499.79
23:03:39|23498.86
23:03:40|23498.
23:03:42|23498.32
23:03:42|23497.23
23:03:43|23498.18
23:03:44|23498.88
23:03:46|23498.17
23:03:46|23497.11
23:03:47|23496.28
23:03:48|23496.97
23:03:50|23496.06
23:03:50|23496.68
23:03:52|23499.6
23:03:53|23497.77
23:03:53|23498.94
23:03:55|23496.57
23:03:56|23499.47
23:03:57|23497.46
23:03:58|23497.15
23:03:59|23497.23
23:04:00|23496.62
23:04:01|23498.57
23:04:02|23500.
23:04:03|23499.12
23:04:04|23501.69
23:04:05|23503.1
23:04:07|23506.8
23:04:07|23511.16
23:04:08|23514.
23:04:09|23514.72
23:04:11|23515.28
23:04:11|23518.76
23:04:13|23523.17
23:04:14|23523.86
23:04:15|23524.49
23:04:16|23522.5
23:04:17|23521.98
23:04:18|23525.34
23:04:19|23524.3
23:04:20|23522.12
23:04:21|23520.78
23:04:22|23521.82
23:04:23|23520.05
23:04:24|23517.58
23:04:25|23517.04
23:04:26|23519.59
23:04:27|23519.78
23:04:28|23519.13
23:04:30|23514.
23:04:30|23514.89
23:04:32|23520.81
23:04:32|23520.57
23:04:34|23524.92
23:04:35|23520.03
23:04:36|23523.35
23:04:36|23525.21
23:04:37|23523.17
23:04:38|23521.97
23:04:40|23523.79
23:04:41|23520.13
23:04:42|23525.46
23:04:42|23526.99
23:04:43|23527.71
23:04:44|23526.93
23:04:45|23529.14
23:04:46|23527.9
23:04:47|23530.96
23:04:49|23529.41
23:04:50|23529.45
23:04:50|23531.04
23:04:52|23527.96
23:04:53|23529.71
23:04:54|23526.
23:04:55|23526.16
23:04:55|23529.52
23:04:57|23526.35
23:04:58|23527.63
23:04:59|23530.57
23:05:00|23529.19
23:05:01|23531.28
23:05:02|23527.54
23:05:03|23527.57
23:05:04|23527.67
23:05:05|23529.51
23:05:06|23529.53
23:05:07|23529.38
23:05:08|23532.99
23:05:09|23527.15
23:05:10|23535.41
23:05:12|23534.13
23:05:13|23532.14
23:05:14|23533.3
23:05:15|23532.2
23:05:16|23531.83
23:05:17|23533.44
23:05:18|23538.38
23:05:19|23536.97
23:05:20|23536.97
23:05:21|23537.11
23:05:22|23539.
23:05:23|23540.65
23:05:24|23557.67
23:05:25|23549.84
23:05:26|23547.16
23:05:27|23554.28
23:05:28|23559.39
23:05:29|23564.07
23:05:30|23576.19
23:05:31|23580.49
23:05:32|23581.88
23:05:33|23579.8
23:05:34|23582.92
23:05:35|23594.27
23:05:36|23593.59
23:05:37|23600.73
23:05:39|23590.05
23:05:39|23608.87
23:05:40|23618.52
23:05:41|23619.51
23:05:43|23623.15
23:05:44|23629.
23:05:45|23633.88
23:05:46|23623.
23:05:47|23623.18
23:05:48|23624.52
23:05:49|23631.17
23:05:50|23624.01
23:05:51|23623.02
23:05:52|23618.92
23:05:53|23615.74
23:05:54|23613.96
23:05:55|23608.43
23:05:56|23602.
23:05:57|23613.77
23:05:58|23604.95
23:05:59|23606.01
23:06:01|23609.2
23:06:01|23604.66
23:06:02|23605.8
23:06:03|23605.85
23:06:04|23603.23
23:06:06|23600.5
23:06:06|23602.11
23:06:08|23599.71
23:06:09|23604.84
23:06:10|23601.25
23:06:11|23590.53
23:06:13|23593.75
23:06:13|23593.9
23:06:14|23601.07
23:06:15|23606.77
23:06:17|23606.3
23:06:18|23608.22
23:06:19|23607.59
23:06:20|23603.37
23:06:21|23600.16
23:06:22|23593.8
23:06:23|23589.31
23:06:24|23585.98
23:06:24|23589.22
23:06:26|23588.18
23:06:27|23583.32
23:06:28|23583.28
23:06:29|23577.38
23:06:30|23576.53
23:06:31|23580.54
23:06:32|23585.78
23:06:33|23583.08
23:06:33|23581.44
23:06:35|23579.99
23:06:36|23579.79
23:06:37|23576.58
23:06:38|23572.63
23:06:39|23572.46
23:06:40|23577.91
23:06:41|23572.97
23:06:42|23569.32
23:06:42|23572.15
23:06:44|23575.53
23:06:44|23574.46
23:06:46|23569.21
23:06:47|23569.9
23:06:48|23569.34
23:06:49|23571.97
23:06:50|23572.4
23:06:51|23571.28
23:06:51|23570.71
23:06:52|23567.54
23:06:54|23568.2
23:06:55|23567.59
23:06:56|23568.35
23:06:57|23577.28
23:06:58|23582.42
23:06:59|23579.87
23:07:00|23576.42
23:07:02|23572.46
23:07:02|23571.32
23:07:03|23572.46
23:07:04|23572.25
23:07:05|23567.85
23:07:06|23572.63
23:07:07|23572.55
23:07:08|23572.74
23:07:10|23571.14
23:07:11|23570.86
23:07:12|23572.64
23:07:13|23574.79
23:07:15|23574.71
23:07:15|23578.46
23:07:16|23577.35
23:07:18|23576.13
23:07:19|23573.9
23:07:20|23574.11
23:07:21|23572.03
23:07:22|23573.01
23:07:23|23571.98
23:07:24|23570.44
23:07:26|23566.36
23:07:27|23565.59
23:07:27|23565.4
23:07:29|23566.12
23:07:29|23566.34
23:07:30|23566.34
23:07:31|23567.
23:07:32|23565.7
23:07:33|23565.77
23:07:34|23565.98
23:07:35|23565.84
23:07:36|23566.7
23:07:38|23568.06
23:07:39|23569.87
23:07:41|23568.74
23:07:41|23576.18
23:07:42|23577.
23:07:43|23575.26
23:07:44|23576.05
23:07:45|23574.32
23:07:46|23573.05
23:07:47|23572.23
23:07:49|23574.24
23:07:49|23572.18
23:07:50|23571.87
23:07:51|23571.99
23:07:52|23568.82
23:07:53|23568.09
23:07:54|23567.48
23:07:55|23568.51
23:07:56|23567.55
23:07:58|23568.58
23:07:59|23567.28
23:07:59|23565.13
23:08:00|23565.42
23:08:01|23564.1
23:08:02|23562.01
23:08:04|23562.13
23:08:05|23558.76
23:08:06|23559.27
23:08:06|23559.2
23:08:07|23559.52
23:08:09|23556.81
23:08:10|23558.69
23:08:11|23556.
23:08:12|23554.65
23:08:13|23552.76
23:08:14|23551.86
23:08:15|23555.22
23:08:17|23556.79
23:08:18|23556.4
23:08:19|23568.97
23:08:20|23570.55
23:08:21|23571.64
23:08:22|23568.69
23:08:23|23569.32
23:08:24|23568.29
23:08:25|23567.09
23:08:26|23568.45
23:08:27|23568.55
23:08:28|23572.13
23:08:29|23576.11
23:08:30|23577.61
23:08:31|23574.95
23:08:33|23572.52
23:08:33|23572.58
23:08:35|23572.68
23:08:36|23574.43
23:08:36|23573.56
23:08:37|23577.4
23:08:39|23582.47
23:08:40|23575.04
23:08:41|23574.79
23:08:42|23574.73
23:08:43|23574.85
23:08:44|23575.43
23:08:45|23574.79
23:08:46|23574.78
23:08:47|23575.63
23:08:48|23573.18
23:08:49|23572.59
23:08:50|23572.3
23:08:51|23571.5
23:08:52|23570.72
23:08:53|23567.33
23:08:54|23564.81
23:08:55|23561.97
23:08:56|23564.99
23:08:57|23564.73
23:08:58|23565.41
23:08:59|23564.33
23:09:00|23565.55
23:09:01|23564.72
23:09:02|23564.98
23:09:03|23569.61
23:09:04|23571.08
23:09:05|23570.6
23:09:06|23572.66
23:09:07|23574.18
23:09:08|23568.58
23:09:09|23564.56
23:09:10|23564.24
23:09:11|23564.18
23:09:12|23561.25
23:09:13|23562.08
23:09:14|23563.25
23:09:16|23560.93
23:09:17|23557.95
23:09:18|23556.09
23:09:19|23555.15
23:09:20|23550.79
23:09:21|23550.18
23:09:22|23548.91
23:09:23|23548.09
23:09:25|23547.34
23:09:25|23547.17
23:09:26|23547.78
23:09:27|23547.02
23:09:28|23546.53
23:09:29|23547.01
23:09:30|23543.73
23:09:32|23541.86
23:09:33|23540.61
23:09:33|23540.82
23:09:34|23539.03
23:09:36|23539.11
23:09:37|23539.5
23:09:37|23533.73
23:09:38|23531.43
23:09:39|23529.9
23:09:40|23531.38
23:09:41|23530.06
23:09:43|23526.71
23:09:43|23520.62
23:09:44|23519.43
23:09:45|23516.96
23:09:47|23516.23
23:09:47|23517.79
23:09:49|23520.94
23:09:50|23520.34
23:09:51|23521.85
23:09:51|23521.06
23:09:52|23526.98
23:09:54|23529.26
23:09:55|23530.54
23:09:55|23533.23
23:09:56|23534.6
23:09:58|23530.63
23:09:59|23532.1
23:09:59|23534.52
23:10:01|23532.04
23:10:02|23530.23
23:10:03|23528.01
23:10:04|23525.14
23:10:05|23522.61
23:10:06|23517.63
23:10:07|23526.87
23:10:08|23522.77
23:10:09|23526.18
23:10:10|23530.83
23:10:11|23524.56
23:10:12|23521.86
23:10:12|23520.7
23:10:14|23518.84
23:10:15|23516.35
23:10:16|23515.58
23:10:17|23514.68
23:10:19|23511.91
23:10:19|23511.8
23:10:20|23509.41
23:10:22|23504.93
23:10:23|23503.69
23:10:24|23505.25
23:10:24|23505.74
23:10:26|23511.36
23:10:27|23508.53
23:10:27|23511.18
23:10:29|23513.07
23:10:30|23509.93
23:10:31|23518.12
23:10:32|23517.58
23:10:33|23526.23
23:10:34|23527.05
23:10:35|23526.38
23:10:36|23522.63
23:10:37|23520.7
23:10:38|23514.14
23:10:39|23513.93
23:10:40|23512.83
23:10:41|23516.16
23:10:42|23517.42
23:10:43|23512.77
23:10:44|23511.59
23:10:45|23511.95
23:10:46|23509.07
23:10:47|23506.13
23:10:48|23507.02
23:10:49|23504.79
23:10:51|23503.73
23:10:51|23507.22
23:10:52|23499.94
23:10:53|23498.78
23:10:55|23506.43
23:10:55|23509.92
23:10:56|23515.03
23:10:57|23517.2
23:10:58|23518.6
23:10:59|23510.24
23:11:00|23505.38
23:11:01|23503.8
23:11:03|23506.21
23:11:03|23506.34
23:11:04|23502.4
23:11:06|23500.92
23:11:06|23502.84
23:11:07|23500.62
23:11:09|23505.49
23:11:09|23509.37
23:11:10|23505.76
23:11:11|23512.37
23:11:12|23517.36
23:11:14|23513.72
23:11:15|23518.47
23:11:17|23520.09
23:11:18|23520.15
23:11:18|23518.9
23:11:20|23516.33
23:11:20|23510.44
23:11:21|23510.63
23:11:22|23514.78
23:11:24|23508.32
23:11:25|23506.69
23:11:26|23504.87
23:11:27|23504.2
23:11:28|23506.9
23:11:29|23509.33
23:11:31|23500.21
23:11:31|23500.51
23:11:32|23506.56
23:11:33|23502.65
23:11:34|23503.37
23:11:35|23502.96
23:11:37|23503.55
23:11:38|23504.08
23:11:38|23503.87
23:11:39|23504.69
23:11:40|23509.22
23:11:42|23511.56
23:11:42|23513.67
23:11:43|23509.43
23:11:44|23507.59
23:11:46|23507.53
23:11:46|23507.12
23:11:48|23508.28
23:11:48|23509.88
23:11:50|23511.28
23:11:51|23511.17
23:11:51|23515.07
23:11:52|23518.89
23:11:54|23518.23
23:11:54|23516.68
23:11:55|23518.28
23:11:57|23519.76
23:11:58|23518.76
23:11:58|23520.
23:11:59|23518.84
23:12:01|23511.79
23:12:01|23517.9
23:12:02|23523.42
23:12:03|23524.09
23:12:04|23521.64
23:12:05|23523.94
23:12:07|23522.5
23:12:08|23520.94
23:12:09|23522.36
23:12:09|23524.13
23:12:11|23526.48
23:12:12|23525.46
23:12:12|23525.61
23:12:13|23533.52
23:12:15|23538.59
23:12:15|23536.55
23:12:16|23537.28
23:12:18|23539.18
23:12:18|23538.13
23:12:20|23537.34
23:12:21|23537.52
23:12:22|23534.08
23:12:22|23533.87
23:12:24|23524.99
23:12:25|23523.12
23:12:26|23521.02
23:12:27|23521.3
23:12:27|23520.69
23:12:29|23520.6
23:12:30|23520.72
23:12:31|23520.6
23:12:32|23518.93
23:12:33|23518.74
23:12:34|23520.32
23:12:35|23521.09
23:12:36|23519.58
23:12:37|23527.53
23:12:39|23528.22
23:12:40|23519.14
23:12:41|23518.82
23:12:41|23518.78
23:12:42|23518.63
23:12:44|23519.5
23:12:45|23520.72
23:12:45|23522.37
23:12:47|23522.15
23:12:48|23521.99
23:12:49|23522.28
23:12:50|23522.69
23:12:52|23518.09
23:12:52|23520.36
23:12:53|23519.52
23:12:54|23520.82
23:12:56|23518.72
23:12:57|23519.86
23:12:58|23519.86
23:12:58|23520.51
23:13:00|23519.34
23:13:01|23522.13
23:13:02|23525.27
23:13:02|23522.69
23:13:04|23518.88
23:13:05|23521.54
23:13:06|23523.63
23:13:06|23522.05
23:13:07|23523.86
23:13:09|23523.96
23:13:09|23522.37
23:13:11|23525.39
23:13:12|23525.21
23:13:12|23524.17
23:13:14|23530.03
23:13:15|23530.78
23:13:16|23532.75
23:13:17|23533.72
23:13:17|23537.61
23:13:18|23535.28
23:13:19|23539.29
23:13:20|23538.05
23:13:22|23537.25
23:13:22|23537.17
23:13:23|23538.2
23:13:24|23537.31
23:13:25|23537.1
23:13:26|23534.6
23:13:27|23530.32
23:13:28|23530.85
23:13:29|23530.55
23:13:31|23527.23
23:13:32|23527.51
23:13:33|23529.03
23:13:33|23526.58
23:13:35|23528.59
23:13:36|23526.06
23:13:37|23523.46
23:13:38|23523.5
23:13:40|23521.16
23:13:41|23522.52
23:13:42|23521.53
23:13:43|23521.22
23:13:44|23523.28
23:13:45|23520.96
23:13:46|23520.84
23:13:47|23522.19
23:13:48|23522.02
23:13:49|23522.3
23:13:50|23522.22
23:13:52|23520.98
23:13:52|23520.33
23:13:53|23530.79
23:13:54|23531.02
23:13:55|23532.54
23:13:56|23535.19
23:13:57|23540.5
23:13:58|23541.13
23:13:59|23543.48
23:14:01|23542.39
23:14:01|23544.08
23:14:03|23538.82
23:14:04|23541.62
23:14:05|23541.22
23:14:06|23545.57
23:14:07|23540.87
23:14:08|23540.25
23:14:09|23540.74
23:14:10|23540.46
23:14:11|23536.97
23:14:12|23535.41
23:14:13|23537.68
23:14:14|23539.08
23:14:15|23533.46
23:14:16|23533.39
23:14:17|23531.38
23:14:18|23531.69
23:14:19|23529.49
23:14:20|23532.31
23:14:21|23542.35
23:14:22|23539.99
23:14:23|23541.23
23:14:24|23540.16
23:14:25|23535.36
23:14:26|23534.19
23:14:27|23537.24
23:14:28|23538.5
23:14:29|23538.49
23:14:30|23537.93
23:14:31|23535.31
23:14:32|23536.37
23:14:33|23535.56
23:14:34|23535.53
23:14:35|23536.68
23:14:36|23544.6
23:14:37|23545.79
23:14:38|23545.54
23:14:40|23545.2
23:14:41|23544.72
23:14:42|23544.46
23:14:43|23542.36
23:14:43|23543.3
23:14:45|23542.17
23:14:46|23542.9
23:14:47|23542.72
23:14:48|23542.73
23:14:49|23542.37
23:14:50|23553.28
23:14:51|23557.92
23:14:52|23554.86
23:14:53|23547.69
23:14:54|23543.6
23:14:55|23546.23
23:14:56|23546.18
23:14:57|23543.63
23:14:58|23543.57
23:14:59|23545.04
23:15:01|23543.76
23:15:01|23542.55
23:15:03|23538.62
23:15:04|23539.53
23:15:05|23539.03
23:15:06|23539.18
23:15:07|23541.63
23:15:08|23546.18
23:15:09|23545.88
23:15:10|23541.14
23:15:10|23540.96
23:15:12|23542.03
23:15:13|23542.
23:15:13|23542.33
23:15:14|23549.39
23:15:16|23549.96
23:15:17|23550.69
23:15:18|23548.96
23:15:19|23551.65
23:15:19|23550.21
23:15:20|23551.21
23:15:22|23553.49
23:15:22|23551.64
23:15:24|23549.08
23:15:25|23550.82
23:15:26|23550.94
23:15:26|23552.59
23:15:28|23552.41
23:15:29|23552.99
23:15:30|23553.15
23:15:30|23552.14
23:15:32|23551.18
23:15:33|23548.31
23:15:33|23544.87
23:15:34|23545.19
23:15:36|23544.49
23:15:37|23543.16
23:15:38|23544.28
23:15:39|23544.65
23:15:40|23543.04
23:15:42|23552.51
23:15:42|23551.85
23:15:43|23551.2
23:15:44|23551.39
23:15:46|23550.82
23:15:47|23550.31
23:15:48|23551.34
23:15:48|23551.26
23:15:50|23551.65
23:15:50|23551.78
23:15:51|23550.89
23:15:52|23553.25
23:15:53|23553.96
23:15:55|23556.28
23:15:55|23556.
23:15:57|23558.78
23:15:58|23560.6
23:15:58|23560.68
23:15:59|23560.18
23:16:01|23560.5
23:16:01|23558.42
23:16:03|23558.82
23:16:04|23560.67
23:16:05|23560.14
23:16:06|23560.89
23:16:07|23562.33
23:16:08|23563.86
23:16:10|23563.35
23:16:10|23562.13
23:16:11|23560.19
23:16:12|23561.29
23:16:13|23557.2
23:16:14|23558.28
23:16:15|23557.07
23:16:16|23557.03
23:16:17|23552.33
23:16:19|23553.84
23:16:19|23559.3
23:16:21|23562.14
23:16:22|23562.02
23:16:22|23562.35
23:16:24|23562.22
23:16:25|23561.3
23:16:25|23558.98
23:16:27|23558.73
23:16:28|23559.28
23:16:29|23559.67
23:16:29|23556.47
23:16:30|23555.18
23:16:32|23554.14
23:16:32|23554.21
23:16:33|23553.47
23:16:34|23553.43
23:16:36|23551.76
23:16:37|23553.49
23:16:38|23547.34
23:16:39|23547.8
23:16:40|23548.35
23:16:41|23549.54
23:16:42|23548.69
23:16:43|23549.99
23:16:44|23549.96
23:16:45|23552.61
23:16:46|23552.82
23:16:47|23552.66
23:16:48|23550.81
23:16:50|23551.07
23:16:50|23553.03
23:16:51|23555.48
23:16:52|23554.43
23:16:53|23557.77
23:16:54|23558.07
23:16:55|23558.42
23:16:56|23559.37
23:16:57|23559.29
23:16:58|23557.45
23:16:59|23557.97
23:17:00|23553.86
23:17:02|23554.62
23:17:03|23554.49
23:17:04|23554.04
23:17:05|23553.44
23:17:06|23555.23
23:17:08|23550.53
23:17:08|23553.15
23:17:10|23551.62
23:17:11|23551.13
23:17:12|23550.03
23:17:13|23550.83
23:17:14|23550.8
23:17:15|23552.49
23:17:16|23552.96
23:17:18|23558.
23:17:19|23558.63
23:17:20|23553.57
23:17:20|23554.56
23:17:22|23553.79
23:17:22|23555.32
23:17:24|23551.95
23:17:25|23552.31
23:17:25|23550.01
23:17:26|23555.99
23:17:27|23559.4
23:17:29|23558.81
23:17:30|23559.85
23:17:31|23560.4
23:17:32|23557.34
23:17:33|23555.76
23:17:34|23556.53
23:17:35|23555.89
23:17:36|23556.32
23:17:37|23554.98
23:17:38|23556.82
23:17:39|23555.54
23:17:40|23553.74
23:17:41|23552.23
23:17:42|23550.28
23:17:43|23548.33
23:17:44|23546.73
23:17:45|23540.
23:17:46|23536.75
23:17:47|23537.15
23:17:48|23535.15
23:17:49|23534.47
23:17:50|23537.9
23:17:51|23536.86
23:17:52|23536.35
23:17:53|23537.19
23:17:54|23536.64
23:17:55|23536.21
23:17:56|23534.28
23:17:57|23533.87
23:17:58|23533.3
23:17:59|23534.86
23:18:00|23533.88
23:18:01|23539.22
23:18:02|23542.44
23:18:03|23542.9
23:18:04|23544.62
23:18:06|23538.75
23:18:07|23536.99
23:18:08|23536.68
23:18:10|23534.14
23:18:11|23532.61
23:18:12|23533.73
23:18:13|23535.74
23:18:15|23538.57
23:18:15|23537.14
23:18:16|23535.01
23:18:18|23534.94
23:18:19|23544.69
23:18:19|23544.08
23:18:20|23546.2
23:18:22|23546.29
23:18:23|23544.46
23:18:23|23546.88
23:18:25|23547.29
23:18:26|23546.56
23:18:27|23550.94
23:18:28|23549.11
23:18:29|23550.8
23:18:30|23549.53
23:18:31|23548.61
23:18:32|23548.51
23:18:33|23545.26
23:18:34|23545.11
23:18:35|23545.18
23:18:36|23545.72
23:18:38|23538.56
23:18:38|23540.2
23:18:39|23542.44
23:18:40|23545.3
23:18:41|23542.68
23:18:42|23543.04
23:18:43|23542.7
23:18:44|23541.51
23:18:45|23543.06
23:18:46|23542.25
23:18:47|23542.33
23:18:48|23544.39
23:18:49|23543.94
23:18:50|23544.63
23:18:51|23544.53
23:18:53|23545.81
23:18:53|23545.75
23:18:55|23547.48
23:18:55|23548.42
23:18:57|23549.78
23:18:57|23550.
23:18:58|23550.5
23:18:59|23552.83
23:19:00|23551.74
23:19:02|23551.14
23:19:02|23549.84
23:19:03|23547.09
23:19:05|23547.02
23:19:06|23548.27
23:19:07|23550.12
23:19:09|23551.68
23:19:10|23551.77
23:19:11|23554.55
23:19:12|23554.18
23:19:13|23554.37
23:19:14|23556.89
23:19:15|23559.33
23:19:16|23561.33
23:19:17|23565.31
23:19:18|23564.69
23:19:19|23565.95
23:19:20|23566.53
23:19:21|23570.19
23:19:22|23569.86
23:19:23|23572.15
23:19:24|23572.32
23:19:25|23573.2
23:19:26|23574.96
23:19:27|23577.93
23:19:28|23579.24
23:19:29|23572.31
23:19:30|23571.73
23:19:31|23572.07
23:19:32|23574.11
23:19:33|23573.68
23:19:34|23573.66
23:19:35|23573.76
23:19:36|23574.58
23:19:37|23571.24
23:19:38|23573.49
23:19:39|23572.21
23:19:40|23573.23
23:19:41|23570.77
23:19:42|23570.92
23:19:43|23573.62
23:19:45|23574.78
23:19:45|23575.2
23:19:47|23575.98
23:19:47|23571.9
23:19:49|23573.35
23:19:50|23574.36
23:19:51|23573.68
23:19:52|23574.94
23:19:53|23573.89
23:19:53|23575.17
23:19:54|23574.78
23:19:56|23574.89
23:19:57|23574.01
23:19:58|23575.67
23:19:58|23572.88
23:20:00|23571.97
23:20:01|23571.52
23:20:01|23570.94
23:20:03|23571.99
23:20:04|23570.83
23:20:04|23571.89
23:20:06|23574.78
23:20:07|23572.55
23:20:08|23572.01
23:20:09|23569.74
23:20:11|23569.
23:20:11|23572.16
23:20:12|23571.8
23:20:14|23568.78
23:20:14|23568.58
23:20:16|23568.36
23:20:17|23568.46
23:20:18|23566.99
23:20:18|23563.68
23:20:20|23562.63
23:20:21|23562.16
23:20:22|23561.39
23:20:23|23559.88
23:20:24|23561.86
23:20:26|23560.79
23:20:26|23559.58
23:20:27|23557.26
23:20:28|23557.39
23:20:29|23556.02
23:20:30|23556.28
23:20:31|23554.05
23:20:32|23556.63
23:20:33|23558.28
23:20:34|23558.36
23:20:35|23559.39
23:20:36|23558.35
23:20:38|23555.86
23:20:38|23556.65
23:20:40|23551.78
23:20:41|23550.62
23:20:42|23552.1
23:20:42|23553.77
23:20:44|23552.64
23:20:44|23552.07
23:20:46|23552.8
23:20:47|23555.05
23:20:48|23554.56
23:20:50|23554.43
23:20:50|23554.45
23:20:51|23552.78
23:20:52|23552.44
23:20:53|23549.34
23:20:54|23547.2
23:20:55|23545.98
23:20:56|23546.84
23:20:57|23548.35
23:20:58|23549.11
23:20:59|23548.74
23:21:00|23545.67
23:21:02|23541.88
23:21:03|23539.88
23:21:04|23539.16
23:21:05|23539.42
23:21:06|23538.82
23:21:07|23536.54
23:21:07|23533.66
23:21:08|23529.18
23:21:09|23525.38
23:21:11|23523.
23:21:12|23517.44
23:21:13|23516.73
23:21:14|23521.19
23:21:15|23518.43
23:21:16|23517.01
23:21:17|23515.02
23:21:18|23517.5
23:21:19|23516.99
23:21:19|23513.
23:21:21|23510.73
23:21:22|23511.42
23:21:23|23512.78
23:21:24|23513.88
23:21:25|23511.4
23:21:25|23513.32
23:21:27|23512.33
23:21:28|23511.82
23:21:29|23511.83
23:21:30|23512.34
23:21:30|23510.86
23:21:32|23513.77
23:21:32|23512.32
23:21:34|23512.8
23:21:35|23510.36
23:21:36|23510.11
23:21:37|23510.74
23:21:38|23511.45
23:21:40|23518.29
23:21:41|23517.6
23:21:41|23517.59
23:21:42|23517.92
23:21:44|23517.27
23:21:45|23518.14
23:21:45|23519.95
23:21:47|23521.92
23:21:48|23518.21
23:21:49|23521.26
23:21:50|23520.68
23:21:51|23516.31
23:21:52|23514.82
23:21:52|23513.93
23:21:53|23513.59
23:21:55|23514.12
23:21:55|23513.1
23:21:56|23513.33
23:21:58|23513.57
23:21:59|23515.56
23:22:00|23513.28
23:22:01|23514.84
23:22:02|23517.04
23:22:03|23517.75
23:22:04|23518.49
23:22:05|23518.66
23:22:06|23519.7
23:22:07|23519.15
23:22:08|23519.65
23:22:09|23518.51
23:22:10|23518.21
23:22:11|23519.69
23:22:12|23523.1
23:22:13|23519.82
23:22:14|23519.64
23:22:15|23518.07
23:22:16|23518.92
23:22:17|23519.84
23:22:18|23519.25
23:22:19|23518.84
23:22:20|23519.99
23:22:21|23519.76
23:22:22|23515.18
23:22:24|23514.83
23:22:24|23517.21
23:22:25|23516.72
23:22:26|23515.52
23:22:27|23515.28
23:22:28|23514.81
23:22:29|23515.95
23:22:30|23518.13
23:22:31|23517.88
23:22:32|23518.11
23:22:33|23518.
23:22:34|23518.
23:22:36|23519.12
23:22:37|23518.11
23:22:38|23519.92
23:22:39|23518.89
23:22:40|23519.76
23:22:42|23520.59
23:22:43|23514.72
23:22:43|23516.4
23:22:45|23517.19
23:22:46|23517.67
23:22:47|23517.19
23:22:48|23517.39
23:22:49|23517.07
23:22:50|23515.76
23:22:51|23516.04
23:22:52|23516.66
23:22:53|23516.49
23:22:54|23515.47
23:22:55|23517.32
23:22:57|23520.16
23:22:57|23520.17
23:22:58|23518.76
23:22:59|23519.82
23:23:00|23519.34
23:23:01|23518.14
23:23:02|23518.22
23:23:03|23516.65
23:23:04|23520.42
23:23:05|23519.34
23:23:06|23520.15
23:23:07|23520.42
23:23:08|23532.83
23:23:09|23530.59
23:23:10|23531.06
23:23:11|23531.18
23:23:13|23532.57
23:23:14|23532.98
23:23:14|23535.69
23:23:15|23535.26
23:23:16|23533.89
23:23:17|23533.48
23:23:18|23533.23
23:23:19|23528.61
23:23:21|23525.83
23:23:21|23525.28
23:23:22|23523.63
23:23:24|23524.04
23:23:24|23525.92
23:23:25|23525.28
23:23:27|23523.64
23:23:28|23523.96
23:23:29|23524.8
23:23:30|23525.73
23:23:30|23524.29
23:23:31|23523.18
23:23:33|23519.52
23:23:34|23521.24
23:23:35|23519.91
23:23:35|23518.49
23:23:37|23518.97
23:23:39|23519.8
23:23:40|23519.44
23:23:41|23519.63
23:23:42|23520.42
23:23:43|23520.61
23:23:44|23520.8
23:23:45|23521.75
23:23:46|23521.69
23:23:48|23523.44
23:23:48|23525.85
23:23:50|23525.01
23:23:51|23525.83
23:23:51|23524.85
23:23:53|23525.69
23:23:53|23523.89
23:23:55|23521.51
23:23:55|23519.49
23:23:57|23519.17
23:23:58|23519.78
23:23:59|23515.94
23:24:00|23515.15
23:24:01|23514.33
23:24:02|23511.05
23:24:03|23510.34
23:24:04|23509.26
23:24:05|23510.41
23:24:06|23505.11
23:24:06|23503.04
23:24:07|23498.74
23:24:09|23498.97
23:24:10|23498.84
23:24:11|23497.32
23:24:12|23495.94
23:24:12|23497.98
23:24:14|23499.05
23:24:15|23502.97
23:24:16|23501.78
23:24:17|23501.08
23:24:18|23502.73
23:24:19|23502.98
23:24:20|23507.07
23:24:21|23506.32
23:24:21|23505.52
23:24:23|23506.01
23:24:24|23506.27
23:24:25|23506.18
23:24:26|23503.74
23:24:27|23503.
23:24:28|23500.25
23:24:29|23500.44
23:24:30|23501.57
23:24:31|23502.97
23:24:32|23504.47
23:24:33|23510.78
23:24:34|23509.9
23:24:35|23517.08
23:24:36|23517.06
23:24:37|23517.2
23:24:39|23516.76
23:24:40|23516.18
23:24:41|23516.94
23:24:42|23516.38
23:24:42|23515.35
23:24:44|23517.89
23:24:45|23517.23
23:24:46|23515.53
23:24:47|23514.97
23:24:48|23514.36
23:24:50|23516.11
23:24:50|23515.39
23:24:51|23517.03
23:24:52|23518.66
23:24:53|23515.56
23:24:54|23515.58
23:24:55|23516.13
23:24:56|23517.09
23:24:57|23517.46
23:24:58|23516.23
23:24:59|23517.17
23:25:00|23516.27
23:25:01|23516.68
23:25:02|23515.75
23:25:03|23516.07
23:25:04|23517.06
23:25:05|23516.86
23:25:06|23520.78
23:25:07|23519.76
23:25:08|23519.78
23:25:09|23520.42
23:25:10|23519.5
23:25:11|23518.95
23:25:12|23520.86
23:25:13|23523.43
23:25:14|23525.26
23:25:15|23525.16
23:25:16|23528.08
23:25:17|23527.69
23:25:18|23528.51
23:25:19|23529.27
23:25:20|23529.37
23:25:21|23528.04
23:25:22|23528.15
23:25:23|23528.62
23:25:24|23529.57
23:25:25|23531.3
23:25:26|23532.98
23:25:27|23531.41
23:25:28|23533.92
23:25:29|23533.1
23:25:30|23534.54
23:25:31|23535.35
23:25:32|23535.78
23:25:33|23536.83
23:25:34|23537.63
23:25:35|23538.49
23:25:36|23535.87
23:25:37|23533.47
23:25:39|23533.
23:25:40|23529.74
23:25:40|23533.46
23:25:41|23528.2
23:25:42|23529.13
23:25:43|23527.63
23:25:45|23525.71
23:25:46|23528.45
23:25:47|23522.88
23:25:48|23521.61
23:25:49|23517.54
23:25:50|23514.68
23:25:51|23514.2
23:25:52|23509.29
23:25:53|23510.21
23:25:54|23511.73
23:25:55|23512.05
23:25:56|23512.21
23:25:57|23512.97
23:25:58|23512.94
23:25:59|23514.85
23:26:00|23512.64
23:26:01|23511.81
23:26:02|23508.67
23:26:03|23507.68
23:26:04|23505.29
23:26:06|23501.88
23:26:06|23500.56
23:26:07|23499.59
23:26:08|23499.37
23:26:10|23500.01
23:26:10|23498.73
23:26:12|23498.01
23:26:13|23493.
23:26:14|23494.11
23:26:15|23493.59
23:26:16|23496.24
23:26:17|23496.47
23:26:18|23499.89
23:26:19|23491.63
23:26:20|23491.47
23:26:21|23495.06
23:26:22|23496.39
23:26:23|23496.78
23:26:24|23497.6
23:26:25|23505.71
23:26:26|23508.34
23:26:27|23509.95
23:26:28|23507.81
23:26:29|23507.59
23:26:30|23508.08
23:26:31|23509.87
23:26:32|23508.84
23:26:33|23507.66
23:26:34|23507.43
23:26:36|23507.61
23:26:37|23509.03
23:26:37|23512.23
23:26:38|23510.31
23:26:39|23509.65
23:26:40|23509.73
23:26:41|23507.13
23:26:43|23507.44
23:26:44|23507.79
23:26:45|23511.81
23:26:46|23508.77
23:26:48|23517.36
23:26:49|23518.64
23:26:50|23517.47
23:26:51|23518.97
23:26:52|23518.01
23:26:52|23517.93
23:26:53|23518.08
23:26:55|23517.58
23:26:56|23518.52
23:26:57|23517.5
23:26:59|23518.46
23:26:59|23517.55
23:27:00|23516.51
23:27:01|23512.05
23:27:03|23512.99
23:27:04|23512.78
23:27:05|23511.75
23:27:05|23512.61
23:27:07|23512.22
23:27:08|23510.74
23:27:09|23508.64
23:27:10|23514.28
23:27:11|23514.1
23:27:12|23511.74
23:27:14|23512.11
23:27:14|23513.5
23:27:16|23512.74
23:27:16|23512.98
23:27:18|23513.63
23:27:19|23512.84
23:27:20|23507.68
23:27:21|23509.6
23:27:22|23509.17
23:27:22|23508.95
23:27:23|23509.47
23:27:24|23509.34
23:27:25|23508.91
23:27:27|23509.56
23:27:28|23509.78
23:27:30|23508.37
23:27:30|23509.5
23:27:31|23510.09
23:27:32|23510.54
23:27:33|23509.91
23:27:34|23508.91
23:27:35|23504.22
23:27:36|23502.48
23:27:37|23500.9
23:27:38|23500.85
23:27:39|23501.04
23:27:40|23500.9
23:27:41|23501.41
23:27:42|23504.29
23:27:43|23505.65
23:27:44|23509.64
23:27:46|23509.73
23:27:47|23507.53
23:27:48|23503.48
23:27:49|23502.61
23:27:51|23505.12
23:27:51|23507.97
23:27:53|23508.97
23:27:54|23508.42
23:27:54|23509.89
23:27:56|23514.06
23:27:57|23514.03
23:27:58|23513.88
23:27:59|23513.39
23:28:00|23513.53
23:28:00|23513.16
23:28:02|23512.67
23:28:03|23513.57
23:28:04|23514.01
23:28:05|23515.47
23:28:06|23514.87
23:28:07|23515.17
23:28:08|23514.76
23:28:09|23512.25
23:28:10|23512.56
23:28:11|23511.99
23:28:12|23507.37
23:28:13|23506.84
23:28:14|23508.67
23:28:15|23508.42
23:28:16|23507.43
23:28:17|23507.39
23:28:18|23507.17
23:28:19|23509.22
23:28:20|23509.19
23:28:21|23508.78
23:28:22|23508.23
23:28:23|23510.07
23:28:25|23510.91
23:28:25|23513.95
23:28:26|23516.13
23:28:27|23516.82
23:28:28|23516.89
23:28:29|23517.13
23:28:31|23516.75
23:28:31|23517.33
23:28:32|23520.
23:28:33|23523.3
23:28:34|23523.64
23:28:35|23523.85
23:28:36|23528.
23:28:38|23528.15
23:28:39|23527.33
23:28:39|23529.08
23:28:40|23531.2
23:28:41|23532.25
23:28:42|23531.1
23:28:43|23533.37
23:28:45|23535.3
23:28:45|23535.08
23:28:47|23535.06
23:28:48|23537.03
23:28:49|23537.44
23:28:50|23536.49
23:28:51|23536.31
23:28:52|23532.11
23:28:53|23533.58
23:28:54|23533.01
23:28:56|23530.51
23:28:56|23530.32
23:28:57|23529.42
23:28:58|23529.22
23:28:59|23528.64
23:29:00|23523.75
23:29:01|23525.77
23:29:03|23525.28
23:29:04|23525.97
23:29:05|23527.98
23:29:06|23526.21
23:29:07|23526.72
23:29:08|23525.68
23:29:09|23525.28
23:29:10|23524.38
23:29:11|23521.43
23:29:12|23519.71
23:29:13|23520.88
23:29:14|23520.41
23:29:16|23519.4
23:29:17|23521.67
23:29:18|23520.03
23:29:19|23521.1
23:29:20|23519.43
23:29:21|23521.29
23:29:22|23522.03
23:29:23|23523.
23:29:24|23521.45
23:29:25|23524.62
23:29:26|23523.26
23:29:27|23524.16
23:29:28|23523.99
23:29:29|23521.12
23:29:30|23516.48
23:29:31|23515.78
23:29:32|23514.91
23:29:33|23515.5
23:29:34|23515.39
23:29:35|23516.66
23:29:36|23515.41
23:29:37|23518.21
23:29:38|23514.81
23:29:39|23512.15
23:29:40|23509.89
23:29:41|23512.38
23:29:42|23513.52
23:29:43|23512.55
23:29:44|23513.7
23:29:45|23514.19
23:29:46|23514.16
23:29:47|23513.89
23:29:49|23510.44
23:29:49|23510.2
23:29:50|23511.42
23:29:51|23513.11
23:29:53|23514.81
23:29:54|23514.99
23:29:54|23514.8
23:29:55|23512.96
23:29:57|23519.08
23:29:58|23521.7
23:29:59|23522.34
23:30:00|23522.31
23:30:01|23522.2
23:30:02|23520.19
23:30:03|23519.24
23:30:04|23517.32
23:30:05|23516.45
23:30:06|23516.06
23:30:08|23517.24
23:30:09|23516.59
23:30:10|23516.39
23:30:11|23514.69
23:30:12|23513.84
23:30:13|23513.28
23:30:14|23521.21
23:30:15|23516.32
23:30:15|23515.47
23:30:16|23513.17
23:30:18|23513.7
23:30:19|23515.65
23:30:20|23516.51
23:30:21|23515.99
23:30:22|23516.
23:30:22|23514.84
23:30:23|23513.95
23:30:25|23514.63
23:30:26|23518.13
23:30:26|23517.24
23:30:27|23517.39
23:30:29|23515.66
23:30:30|23513.79
23:30:30|23513.56
23:30:32|23516.65
23:30:32|23515.93
23:30:34|23517.66
23:30:34|23516.64
23:30:36|23516.83
23:30:36|23518.99
23:30:38|23521.13
23:30:38|23520.34
23:30:40|23520.21
23:30:40|23524.4
23:30:41|23520.22
23:30:43|23518.69
23:30:43|23521.6
23:30:44|23520.02
23:30:46|23521.51
23:30:46|23519.34
23:30:47|23520.6
23:30:49|23519.29
23:30:50|23521.87
23:30:52|23521.21
23:30:52|23521.5
23:30:54|23523.09
23:30:55|23520.76
23:30:56|23522.64
23:30:57|23520.11
23:30:59|23524.73
23:30:59|23524.71
23:31:01|23525.46
23:31:01|23523.
23:31:02|23521.73
23:31:04|23520.76
23:31:05|23518.89
23:31:06|23518.09
23:31:07|23516.62
23:31:08|23516.47
23:31:09|23518.78
23:31:10|23518.47
23:31:11|23517.14
23:31:12|23515.34
23:31:13|23514.6
23:31:14|23515.19
23:31:15|23517.77
23:31:16|23516.71
23:31:17|23517.64
23:31:18|23516.53
23:31:19|23516.45
23:31:20|23514.54
23:31:21|23514.72
23:31:22|23514.3
23:31:23|23514.31
23:31:24|23514.6
23:31:25|23514.07
23:31:26|23513.02
23:31:27|23514.98
23:31:28|23516.31
23:31:29|23517.03
23:31:30|23516.59
23:31:31|23516.58
23:31:32|23516.38
23:31:33|23517.01
23:31:34|23516.81
23:31:35|23517.24
23:31:36|23516.51
23:31:37|23517.61
23:31:38|23517.18
23:31:39|23516.45
23:31:40|23516.49
23:31:41|23515.67
23:31:42|23517.34
23:31:43|23515.93
23:31:45|23517.38
23:31:45|23517.06
23:31:46|23518.22
23:31:47|23518.4
23:31:48|23518.92
23:31:50|23516.3
23:31:51|23516.25
23:31:52|23515.37
23:31:53|23514.72
23:31:55|23516.28
23:31:56|23516.82
23:31:57|23517.68
23:31:57|23515.38
23:31:58|23514.84
23:32:00|23513.66
23:32:01|23514.28
23:32:02|23514.81
23:32:02|23515.24
23:32:03|23513.73
23:32:05|23514.2
23:32:06|23515.55
23:32:07|23514.96
23:32:09|23513.67
23:32:09|23513.05
23:32:10|23512.9
23:32:11|23512.86
23:32:12|23508.39
23:32:13|23515.04
23:32:14|23512.62
23:32:15|23512.79
23:32:16|23513.91
23:32:17|23512.99
23:32:18|23510.94
23:32:19|23509.9
23:32:20|23511.78
23:32:22|23513.22
23:32:22|23510.91
23:32:23|23511.01
23:32:25|23511.88
23:32:26|23510.79
23:32:26|23511.95
23:32:28|23511.47
23:32:28|23511.74
23:32:29|23512.2
23:32:31|23512.26
23:32:31|23512.58
23:32:33|23515.15
23:32:33|23520.85
23:32:35|23522.86
23:32:35|23522.8
23:32:36|23520.94
23:32:37|23521.55
23:32:38|23523.42
23:32:39|23523.04
23:32:40|23522.5
23:32:42|23523.02
23:32:43|23522.32
23:32:44|23522.51
23:32:45|23523.23
23:32:46|23523.41
23:32:47|23523.87
23:32:48|23524.76
23:32:49|23527.28
23:32:51|23527.52
23:32:52|23530.
23:32:53|23532.01
23:32:53|23533.32
23:32:55|23535.16
23:32:56|23534.39
23:32:57|23534.88
23:32:59|23535.34
23:32:59|23534.33
23:33:01|23536.87
23:33:02|23538.63
23:33:03|23540.35
23:33:04|23539.78
23:33:05|23539.23
23:33:06|23537.
23:33:07|23537.38
23:33:08|23536.65
23:33:10|23536.98
23:33:10|23538.
23:33:12|23539.
23:33:13|23540.3
23:33:14|23540.69
23:33:14|23540.98
23:33:16|23537.09
23:33:16|23536.
23:33:18|23532.62
23:33:19|23535.09
23:33:20|23535.02
23:33:21|23535.93
23:33:22|23532.98
23:33:23|23534.33
23:33:24|23535.09
23:33:25|23535.75
23:33:26|23535.28
23:33:27|23535.57
23:33:28|23534.97
23:33:29|23534.77
23:33:30|23535.27
23:33:31|23534.63
23:33:32|23534.01
23:33:33|23533.25
23:33:34|23536.68
23:33:35|23531.98
23:33:36|23531.11
23:33:37|23532.36
23:33:38|23534.45
23:33:39|23534.46
23:33:40|23534.64
23:33:41|23535.57
23:33:42|23536.2
23:33:43|23538.94
23:33:44|23540.16
23:33:46|23537.89
23:33:46|23536.45
23:33:47|23536.14
23:33:48|23538.24
23:33:49|23537.58
23:33:50|23539.29
23:33:52|23539.18
23:33:53|23538.7
23:33:54|23537.4
23:33:55|23538.44
23:33:56|23538.3
23:33:57|23539.48
23:33:58|23537.87
23:34:00|23538.32
23:34:00|23537.8
23:34:01|23538.86
23:34:02|23540.13
23:34:03|23542.85
23:34:04|23544.82
23:34:05|23544.86
23:34:06|23544.76
23:34:07|23544.17
23:34:09|23544.41
23:34:10|23546.29
23:34:11|23545.84
23:34:12|23545.23
23:34:13|23545.03
23:34:14|23544.38
23:34:15|23545.01
23:34:16|23544.41
23:34:17|23541.18
23:34:18|23538.71
23:34:19|23537.1
23:34:20|23536.44
23:34:21|23537.82
23:34:23|23536.57
23:34:23|23538.05
23:34:24|23538.31
23:34:25|23538.54
23:34:26|23540.93
23:34:28|23542.65
23:34:29|23543.89
23:34:29|23545.4
23:34:31|23546.2
23:34:32|23547.27
23:34:33|23547.91
23:34:33|23548.01
23:34:35|23548.58
23:34:36|23551.21
23:34:37|23552.58
23:34:38|23552.02
23:34:39|23552.07
23:34:40|23553.06
23:34:41|23553.9
23:34:41|23553.73
23:34:43|23553.35
23:34:44|23551.75
23:34:45|23551.71
23:34:46|23551.41
23:34:46|23550.21
23:34:47|23549.44
23:34:49|23548.49
23:34:49|23548.82
23:34:51|23549.39
23:34:52|23548.74
23:34:53|23550.68
23:34:55|23550.94
23:34:55|23550.04
23:34:56|23549.4
23:34:58|23548.98
23:34:59|23548.88
23:34:59|23545.34
23:35:00|23544.76
23:35:02|23546.3
23:35:03|23548.04
23:35:04|23550.13
23:35:05|23551.25
23:35:07|23551.65
23:35:08|23551.26
23:35:08|23550.04
23:35:10|23549.76
23:35:11|23548.83
23:35:13|23547.21
23:35:13|23547.29
23:35:14|23550.53
23:35:15|23552.17
23:35:16|23558.67
23:35:17|23560.4
23:35:18|23559.26
23:35:19|23557.48
23:35:20|23558.75
23:35:21|23556.76
23:35:22|23557.17
23:35:23|23556.75
23:35:25|23559.95
23:35:26|23556.62
23:35:26|23558.05
23:35:28|23557.82
23:35:28|23559.69
23:35:29|23559.42
23:35:31|23559.26
23:35:32|23562.09
23:35:33|23564.35
23:35:34|23564.82
23:35:34|23566.32
23:35:35|23566.53
23:35:36|23565.48
23:35:37|23565.74
23:35:38|23563.11
23:35:40|23563.45
23:35:41|23564.81
23:35:42|23564.16
23:35:43|23563.82
23:35:43|23563.46
23:35:45|23565.45
23:35:46|23564.99
23:35:47|23565.12
23:35:48|23565.08
23:35:48|23564.46
23:35:50|23564.66
23:35:51|23565.12
23:35:51|23562.33
23:35:52|23562.58
23:35:54|23562.81
23:35:56|23559.3
23:35:56|23558.8
23:35:58|23558.44
23:35:59|23558.24
23:35:59|23557.6
23:36:01|23559.75
23:36:02|23558.64
23:36:03|23558.83
23:36:04|23558.45
23:36:05|23558.67
23:36:07|23560.39
23:36:07|23559.9
23:36:09|23558.01
23:36:10|23559.9
23:36:11|23564.15
23:36:12|23567.68
23:36:13|23568.26
23:36:14|23568.83
23:36:15|23569.
23:36:16|23570.15
23:36:17|23570.89
23:36:18|23571.9
23:36:19|23580.55
23:36:20|23581.9
23:36:21|23580.17
23:36:22|23581.03
23:36:23|23577.98
23:36:24|23572.34
23:36:25|23572.52
23:36:26|23572.34
23:36:27|23572.43
23:36:28|23570.68
23:36:29|23569.72
23:36:30|23568.9
23:36:31|23569.87
23:36:32|23569.63
23:36:33|23572.44
23:36:34|23566.35
23:36:35|23565.12
23:36:36|23568.18
23:36:37|23567.05
23:36:38|23567.97
23:36:39|23570.8
23:36:40|23572.95
23:36:42|23565.04
23:36:42|23565.08
23:36:43|23566.19
23:36:44|23563.91
23:36:46|23565.98
23:36:46|23565.67
23:36:47|23564.43
23:36:48|23565.48
23:36:50|23564.93
23:36:51|23564.26
23:36:51|23562.71
23:36:53|23565.12
23:36:53|23564.33
23:36:55|23565.62
23:36:56|23563.27
23:36:58|23568.83
23:36:58|23567.65
23:36:59|23571.41
23:37:01|23573.27
23:37:01|23571.29
23:37:03|23572.75
23:37:04|23573.49
23:37:05|23576.65
23:37:06|23578.96
23:37:07|23581.32
23:37:08|23581.55
23:37:09|23582.85
23:37:10|23582.91
23:37:12|23583.72
23:37:13|23582.76
23:37:13|23583.11
23:37:15|23583.22
23:37:15|23586.12
23:37:16|23581.63
23:37:18|23582.49
23:37:19|23578.6
23:37:19|23578.52
23:37:21|23577.34
23:37:21|23578.37
23:37:23|23574.44
23:37:24|23573.13
23:37:25|23574.46
23:37:26|23573.49
23:37:27|23574.09
23:37:29|23574.2
23:37:29|23575.03
23:37:30|23574.59
23:37:31|23572.14
23:37:32|23571.71
23:37:33|23570.51
23:37:34|23570.34
23:37:35|23570.58
23:37:36|23570.69
23:37:37|23571.63
23:37:38|23572.54
23:37:39|23572.18
23:37:40|23571.61
23:37:41|23570.48
23:37:42|23566.01
23:37:43|23562.51
23:37:44|23561.59
23:37:45|23564.7
23:37:46|23562.39
23:37:47|23563.52
23:37:49|23563.77
23:37:49|23564.46
23:37:50|23563.78
23:37:52|23563.5
23:37:53|23562.92
23:37:54|23562.48
23:37:54|23563.9
23:37:56|23563.45
23:37:57|23562.38
23:37:58|23559.4
23:38:00|23563.19
23:38:00|23563.05
23:38:01|23560.96
23:38:03|23567.45
23:38:04|23567.88
23:38:05|23564.07
23:38:06|23564.63
23:38:07|23565.35
23:38:08|23564.73
23:38:08|23564.86
23:38:10|23565.76
23:38:11|23566.25
23:38:12|23566.36
23:38:13|23565.83
23:38:14|23565.41
23:38:15|23564.83
23:38:16|23560.68
23:38:17|23560.91
23:38:18|23560.28
23:38:19|23560.6
23:38:19|23559.
23:38:21|23557.95
23:38:22|23558.76
23:38:23|23559.04
23:38:24|23558.74
23:38:26|23559.57
23:38:26|23558.82
23:38:27|23557.98
23:38:28|23558.75
23:38:29|23560.46
23:38:30|23559.89
23:38:31|23561.27
23:38:32|23560.96
23:38:33|23560.93
23:38:34|23560.17
23:38:35|23559.76
23:38:36|23559.42
23:38:37|23557.72
23:38:38|23557.34
23:38:40|23556.74
23:38:40|23556.99
23:38:41|23556.63
23:38:43|23557.13
23:38:44|23559.69
23:38:45|23559.67
23:38:46|23559.92
23:38:46|23560.47
23:38:47|23559.91
23:38:48|23557.81
23:38:50|23560.
23:38:51|23560.08
23:38:52|23560.02
23:38:53|23559.72
23:38:53|23556.94
23:38:54|23560.38
23:38:56|23560.93
23:38:57|23562.42
23:38:59|23559.12
23:39:00|23558.92
23:39:01|23559.02
23:39:02|23555.9
23:39:03|23556.39
23:39:05|23557.43
23:39:05|23556.36
23:39:07|23551.63
23:39:07|23550.12
23:39:08|23550.01
23:39:10|23552.74
23:39:11|23554.01
23:39:12|23554.24
23:39:13|23554.68
23:39:14|23555.06
23:39:15|23556.53
23:39:16|23554.
23:39:17|23554.13
23:39:18|23552.23
23:39:20|23553.26
23:39:21|23553.32
23:39:21|23551.65
23:39:23|23552.43
23:39:23|23552.38
23:39:25|23552.44
23:39:26|23552.62
23:39:27|23550.32
23:39:28|23549.55
23:39:29|23549.53
23:39:30|23547.74
23:39:31|23549.66
23:39:32|23550.89
23:39:33|23548.56
23:39:34|23548.93
23:39:35|23550.98
23:39:36|23550.32
23:39:37|23551.5
23:39:38|23551.68
23:39:39|23550.73
23:39:39|23551.
23:39:40|23548.32
23:39:41|23548.72
23:39:43|23549.57
23:39:44|23549.95
23:39:45|23549.16
23:39:45|23553.15
23:39:47|23552.83
23:39:48|23551.46
23:39:48|23552.63
23:39:49|23551.77
23:39:51|23548.68
23:39:51|23549.1
23:39:52|23549.57
23:39:54|23548.43
23:39:55|23548.3
23:39:55|23548.74
23:39:57|23549.3
23:39:57|23548.56
23:39:59|23547.58
23:40:00|23547.69
23:40:01|23546.04
23:40:02|23546.8
23:40:03|23549.83
23:40:04|23548.42
23:40:05|23549.46
23:40:07|23553.43
23:40:07|23553.85
23:40:08|23554.28
23:40:09|23557.35
23:40:10|23556.13
23:40:11|23557.49
23:40:12|23558.2
23:40:14|23554.45
23:40:14|23553.79
23:40:15|23556.07
23:40:16|23556.71
23:40:18|23556.39
23:40:18|23554.62
23:40:19|23554.29
23:40:20|23554.2
23:40:21|23554.83
23:40:23|23552.28
23:40:23|23552.94
23:40:24|23553.48
23:40:26|23553.97
23:40:27|23553.45
23:40:28|23550.23
23:40:29|23550.71
23:40:29|23553.85
23:40:30|23554.35
23:40:31|23555.26
23:40:33|23549.88
23:40:34|23549.65
23:40:35|23549.48
23:40:36|23549.66
23:40:37|23552.12
23:40:39|23552.52
23:40:39|23553.78
23:40:40|23551.83
23:40:41|23550.42
23:40:42|23549.84
23:40:43|23549.23
23:40:45|23549.83
23:40:46|23549.68
23:40:47|23548.75
23:40:48|23548.38
23:40:49|23549.16
23:40:50|23548.73
23:40:51|23548.4
23:40:53|23546.39
23:40:53|23546.63
23:40:54|23544.27
23:40:56|23542.99
23:40:57|23544.12
23:40:57|23544.65
23:40:59|23542.06
23:41:00|23543.
23:41:02|23541.4
23:41:03|23540.94
23:41:04|23540.91
23:41:05|23538.93
23:41:06|23536.83
23:41:07|23534.95
23:41:08|23534.91
23:41:09|23534.27
23:41:10|23534.36
23:41:10|23536.08
23:41:12|23536.94
23:41:13|23537.47
23:41:14|23538.82
23:41:15|23538.12
23:41:16|23535.18
23:41:17|23535.06
23:41:18|23535.68
23:41:18|23533.2
23:41:20|23536.86
23:41:21|23537.82
23:41:22|23536.18
23:41:23|23534.
23:41:24|23535.75
23:41:25|23536.37
23:41:26|23535.37
23:41:27|23535.59
23:41:28|23533.44
23:41:29|23532.63
23:41:30|23532.48
23:41:31|23533.22
23:41:32|23537.18
23:41:33|23537.38
23:41:34|23537.05
23:41:35|23537.33
23:41:36|23537.95
23:41:37|23536.56
23:41:38|23537.4
23:41:39|23536.56
23:41:40|23536.98
23:41:41|23536.86
23:41:42|23537.38
23:41:44|23536.03
23:41:44|23535.73
23:41:45|23536.23
23:41:46|23536.11
23:41:47|23534.42
23:41:48|23534.05
23:41:50|23535.18
23:41:51|23534.76
23:41:52|23534.74
23:41:53|23535.77
23:41:54|23537.02
23:41:55|23536.68
23:41:57|23536.83
23:41:57|23536.83
23:41:58|23534.37
23:42:00|23534.63
23:42:01|23535.86
23:42:02|23535.86
23:42:03|23534.65
23:42:03|23535.16
23:42:05|23535.47
23:42:06|23534.34
23:42:06|23535.89
23:42:07|23536.69
23:42:09|23537.82
23:42:10|23539.44
23:42:11|23541.2
23:42:12|23540.06
23:42:12|23540.4
23:42:14|23539.32
23:42:15|23540.84
23:42:16|23541.2
23:42:17|23538.81
23:42:18|23537.98
23:42:18|23538.81
23:42:19|23538.19
23:42:21|23534.06
23:42:21|23533.02
23:42:23|23533.36
23:42:23|23534.16
23:42:24|23535.12
23:42:25|23536.32
23:42:27|23535.31
23:42:28|23535.68
23:42:29|23534.27
23:42:30|23534.68
23:42:30|23529.97
23:42:32|23528.63
23:42:32|23528.02
23:42:34|23527.89
23:42:34|23527.8
23:42:35|23524.74
23:42:37|23526.64
23:42:37|23524.21
23:42:39|23523.11
23:42:39|23523.18
23:42:41|23523.
23:42:42|23520.84
23:42:42|23519.44
23:42:43|23519.44
23:42:44|23518.27
23:42:46|23519.78
23:42:46|23519.88
23:42:47|23519.23
23:42:48|23520.67
23:42:49|23521.99
23:42:51|23523.42
23:42:51|23522.37
23:42:53|23521.25
23:42:54|23521.37
23:42:55|23520.33
23:42:57|23518.92
23:42:57|23516.87
23:42:58|23516.39
23:42:59|23516.26
23:43:01|23520.06
23:43:01|23520.11
23:43:02|23519.47
23:43:04|23519.34
23:43:05|23523.08
23:43:06|23524.83
23:43:06|23522.73
23:43:07|23522.97
23:43:08|23524.3
23:43:10|23526.01
23:43:11|23526.07
23:43:12|23526.27
23:43:13|23526.94
23:43:13|23528.37
23:43:15|23530.36
23:43:15|23531.96
23:43:16|23532.82
23:43:17|23532.43
23:43:18|23532.51
23:43:19|23532.99
23:43:21|23532.3
23:43:22|23531.56
23:43:23|23530.19
23:43:24|23531.04
23:43:24|23531.32
23:43:26|23531.65
23:43:26|23533.45
23:43:28|23532.93
23:43:29|23534.42
23:43:29|23533.97
23:43:31|23530.17
23:43:32|23530.05
23:43:33|23529.84
23:43:33|23528.28
23:43:35|23529.35
23:43:36|23528.33
23:43:37|23528.65
23:43:37|23531.65
23:43:39|23531.64
23:43:40|23530.61
23:43:41|23529.93
23:43:42|23529.
23:43:43|23529.68
23:43:44|23529.97
23:43:44|23531.25
23:43:46|23531.91
23:43:47|23531.52
23:43:47|23531.36
23:43:48|23531.52
23:43:49|23530.51
23:43:51|23529.3
23:43:53|23525.29
23:43:54|23525.16
23:43:55|23525.01
23:43:56|23523.63
23:43:57|23523.
23:43:59|23522.95
23:43:59|23523.44
23:44:00|23524.24
23:44:01|23524.51
23:44:02|23523.87
23:44:04|23523.19
23:44:05|23523.35
23:44:06|23522.85
23:44:07|23523.5
23:44:08|23521.79
23:44:09|23522.51
23:44:10|23521.82
23:44:11|23522.69
23:44:12|23521.82
23:44:13|23521.7
23:44:14|23521.18
23:44:15|23522.6
23:44:16|23524.79
23:44:17|23524.41
23:44:18|23525.46
23:44:19|23520.55
23:44:20|23526.48
23:44:21|23524.13
23:44:23|23531.2
23:44:24|23532.32
23:44:25|23532.75
23:44:26|23533.43
23:44:27|23533.62
23:44:28|23529.66
23:44:28|23529.08
23:44:30|23529.16
23:44:31|23532.43
23:44:31|23533.07
23:44:33|23533.6
23:44:34|23535.86
23:44:35|23531.07
23:44:36|23532.09
23:44:37|23532.71
23:44:38|23532.36
23:44:39|23532.35
23:44:40|23532.45
23:44:41|23531.8
23:44:42|23532.43
23:44:43|23532.01
23:44:44|23533.34
23:44:45|23535.19
23:44:46|23534.92
23:44:47|23534.01
23:44:48|23534.47
23:44:49|23534.13
23:44:50|23534.46
23:44:52|23533.62
23:44:53|23527.29
23:44:54|23527.5
23:44:56|23527.37
23:44:57|23528.31
23:44:58|23529.46
23:44:59|23529.42
23:45:00|23529.2
23:45:01|23529.16
23:45:02|23532.23
23:45:03|23530.71
23:45:04|23532.41
23:45:05|23534.77
23:45:06|23536.28
23:45:06|23535.26
23:45:08|23536.4
23:45:09|23537.75
23:45:09|23540.98
23:45:11|23540.69
23:45:12|23539.18
23:45:13|23538.77
23:45:14|23535.6
23:45:15|23534.77
23:45:16|23535.72
23:45:17|23534.72
23:45:18|23533.36
23:45:19|23533.37
23:45:20|23533.32
23:45:21|23532.14
23:45:22|23532.19
23:45:23|23534.35
23:45:24|23533.38
23:45:25|23533.73
23:45:26|23534.12
23:45:27|23533.63
23:45:28|23533.8
23:45:28|23534.21
23:45:30|23533.59
23:45:30|23530.39
23:45:32|23532.3
23:45:33|23533.2
23:45:34|23533.16
23:45:35|23533.46
23:45:35|23532.36
23:45:37|23533.3
23:45:38|23532.73
23:45:39|23532.05
23:45:40|23532.64
23:45:41|23534.15
23:45:41|23533.06
23:45:43|23532.77
23:45:43|23533.78
23:45:44|23533.01
23:45:46|23532.22
23:45:47|23532.26
23:45:48|23532.49
23:45:48|23532.78
23:45:50|23525.08
23:45:51|23525.74
23:45:52|23519.7
23:45:52|23520.06
23:45:54|23519.9
23:45:56|23518.43
23:45:57|23519.35
23:45:58|23520.7
23:45:59|23519.64
23:46:00|23520.51
23:46:02|23518.98
23:46:02|23523.37
23:46:03|23524.43
23:46:04|23524.58
23:46:05|23526.76
23:46:06|23526.09
23:46:07|23526.25
23:46:08|23523.13
23:46:09|23524.17
23:46:10|23523.85
23:46:12|23523.44
23:46:12|23523.15
23:46:14|23523.96
23:46:15|23525.78
23:46:15|23527.82
23:46:16|23525.
23:46:17|23527.3
23:46:18|23526.37
23:46:19|23526.67
23:46:20|23525.73
23:46:22|23525.64
23:46:22|23525.46
23:46:24|23524.24
23:46:25|23525.62
23:46:26|23526.22
23:46:27|23525.81
23:46:28|23526.19
23:46:29|23526.72
23:46:29|23527.01
23:46:31|23526.48
23:46:32|23526.9
23:46:33|23527.32
23:46:34|23527.48
23:46:35|23527.22
23:46:36|23527.32
23:46:37|23527.3
23:46:38|23527.02
23:46:39|23533.29
23:46:40|23534.34
23:46:41|23534.1
23:46:42|23533.98
23:46:43|23532.59
23:46:44|23532.67
23:46:45|23532.43
23:46:46|23532.02
23:46:47|23532.5
23:46:48|23530.86
23:46:49|23528.81
23:46:50|23527.78
23:46:51|23525.26
23:46:52|23526.39
23:46:53|23527.68
23:46:54|23526.68
23:46:56|23525.3
23:46:57|23522.3
23:46:58|23522.44
23:46:59|23522.33
23:47:00|23522.91
23:47:01|23521.29
23:47:02|23523.16
23:47:04|23524.3
23:47:04|23524.71
23:47:06|23526.32
23:47:07|23525.97
23:47:08|23526.35
23:47:09|23525.32
23:47:10|23523.12
23:47:11|23523.55
23:47:12|23524.2
23:47:13|23525.38
23:47:14|23525.33
23:47:15|23525.82
23:47:16|23525.55
23:47:17|23527.48
23:47:18|23527.92
23:47:19|23528.03
23:47:20|23528.19
23:47:21|23528.21
23:47:22|23527.27
23:47:24|23528.16
23:47:24|23528.1
23:47:25|23527.08
23:47:26|23526.66
23:47:27|23526.37
23:47:28|23524.82
23:47:29|23524.38
23:47:30|23526.06
23:47:31|23526.39
23:47:32|23526.4
23:47:33|23527.1
23:47:34|23524.79
23:47:35|23525.76
23:47:36|23526.48
23:47:37|23525.65
23:47:38|23524.72
23:47:39|23522.98
23:47:40|23524.48
23:47:41|23524.94
23:47:42|23525.08
23:47:43|23525.21
23:47:44|23525.5
23:47:45|23524.66
23:47:46|23524.74
23:47:47|23524.4
23:47:48|23524.87
23:47:49|23526.09
23:47:50|23526.38
23:47:51|23528.27
23:47:52|23526.2
23:47:53|23526.27
23:47:55|23526.51
23:47:56|23526.12
23:47:57|23526.9
23:47:58|23526.71
23:47:59|23524.51
23:48:00|23524.2
23:48:02|23525.19
23:48:02|23525.15
23:48:03|23525.01
23:48:04|23525.41
23:48:05|23524.07
23:48:06|23524.48
23:48:07|23524.11
23:48:08|23524.28
23:48:09|23526.71
23:48:10|23527.28
23:48:11|23526.36
23:48:12|23524.61
23:48:13|23524.61
23:48:14|23525.31
23:48:15|23525.64
23:48:16|23528.04
23:48:17|23533.54
23:48:19|23533.2
23:48:19|23532.89
23:48:21|23533.73
23:48:22|23533.4
23:48:23|23533.49
23:48:24|23533.4
23:48:25|23534.24
23:48:26|23535.15
23:48:27|23534.49
23:48:28|23534.99
23:48:29|23534.86
23:48:30|23534.88
23:48:31|23536.62
23:48:32|23536.38
23:48:33|23536.68
23:48:34|23536.84
23:48:35|23538.19
23:48:36|23538.46
23:48:37|23539.03
23:48:38|23538.49
23:48:39|23538.58
23:48:40|23540.33
23:48:41|23540.
23:48:42|23539.86
23:48:43|23538.57
23:48:44|23543.07
23:48:45|23544.71
23:48:46|23543.68
23:48:47|23543.86
23:48:48|23545.43
23:48:49|23546.71
23:48:50|23545.18
23:48:51|23546.32
23:48:52|23546.9
23:48:53|23546.79
23:48:54|23549.39
23:48:55|23548.89
23:48:57|23548.34
23:48:58|23548.38
23:48:59|23548.15
23:49:00|23548.21
23:49:01|23545.2
23:49:02|23540.11
23:49:04|23540.66
23:49:05|23538.54
23:49:05|23536.73
23:49:06|23538.86
23:49:08|23541.63
23:49:09|23540.35
23:49:10|23540.99
23:49:11|23540.21
23:49:12|23540.36
23:49:13|23539.41
23:49:14|23538.48
23:49:14|23537.75
23:49:16|23538.68
23:49:17|23539.36
23:49:17|23538.23
23:49:18|23538.03
23:49:19|23534.04
23:49:21|23531.18
23:49:22|23531.88
23:49:22|23530.
23:49:24|23531.33
23:49:25|23530.95
23:49:26|23529.47
23:49:27|23528.19
23:49:28|23529.84
23:49:29|23530.26
23:49:30|23529.85
23:49:31|23530.7
23:49:31|23530.74
23:49:33|23530.68
23:49:34|23530.34
23:49:34|23529.09
23:49:36|23529.37
23:49:37|23530.68
23:49:38|23531.01
23:49:39|23531.88
23:49:40|23533.78
23:49:41|23534.
23:49:42|23534.31
23:49:43|23537.73
23:49:44|23537.22
23:49:45|23538.38
23:49:46|23541.
23:49:46|23541.89
23:49:48|23540.13
23:49:48|23539.93
23:49:50|23540.68
23:49:51|23541.78
23:49:51|23542.97
23:49:53|23546.09
23:49:54|23545.57
23:49:55|23547.04
23:49:56|23547.46
23:49:57|23548.74
23:49:58|23547.9
23:49:59|23547.86
23:50:01|23546.76
23:50:02|23547.4
23:50:03|23544.02
23:50:04|23543.54
23:50:04|23544.21
23:50:06|23544.39
23:50:06|23543.92
23:50:07|23543.29
23:50:08|23543.79
23:50:10|23543.95
23:50:10|23544.5
23:50:12|23542.61
23:50:12|23539.86
23:50:13|23538.91
23:50:14|23539.84
23:50:16|23539.45
23:50:16|23539.09
23:50:17|23539.85
23:50:19|23539.36
23:50:20|23537.77
23:50:20|23539.22
23:50:21|23539.51
23:50:22|23537.73
23:50:23|23537.4
23:50:25|23537.79
23:50:26|23537.58
23:50:27|23537.79
23:50:28|23538.14
23:50:28|23537.84
23:50:29|23537.84
23:50:30|23538.28
23:50:32|23537.96
23:50:33|23538.82
23:50:33|23537.83
23:50:34|23538.24
23:50:36|23537.38
23:50:36|23537.38
23:50:37|23537.9
23:50:39|23541.81
23:50:40|23546.75
23:50:40|23545.76
23:50:41|23544.73
23:50:43|23544.92
23:50:43|23545.16
23:50:44|23543.48
23:50:46|23544.37
23:50:46|23544.03
23:50:47|23543.12
23:50:48|23542.62
23:50:49|23543.24
23:50:51|23543.88
23:50:51|23545.81
23:50:52|23545.31
23:50:54|23545.76
23:50:54|23545.23
23:50:56|23545.78
23:50:56|23546.
23:50:57|23545.51
23:50:59|23543.94
23:51:00|23542.67
23:51:01|23540.4
23:51:02|23541.51
23:51:04|23544.84
23:51:04|23543.31
23:51:06|23543.42
23:51:07|23543.74
23:51:08|23544.47
23:51:09|23544.41
23:51:10|23544.66
23:51:11|23545.13
23:51:12|23544.63
23:51:13|23544.08
23:51:14|23544.29
23:51:15|23542.32
23:51:16|23541.63
23:51:18|23540.05
23:51:18|23536.66
23:51:20|23536.55
23:51:20|23537.36
23:51:22|23538.
23:51:23|23537.38
23:51:24|23537.63
23:51:24|23537.39
23:51:26|23536.54
23:51:26|23536.3
23:51:28|23531.99
23:51:29|23529.69
23:51:30|23529.12
23:51:31|23528.92
23:51:32|23528.99
23:51:32|23528.17
23:51:34|23528.44
23:51:34|23529.51
23:51:36|23529.25
23:51:37|23529.87
23:51:38|23530.59
23:51:39|23530.41
23:51:40|23530.54
23:51:41|23532.43
23:51:42|23532.13
23:51:43|23533.41
23:51:44|23532.91
23:51:45|23532.74
23:51:46|23532.87
23:51:47|23532.56
23:51:48|23533.29
23:51:49|23534.55
23:51:50|23535.04
23:51:51|23535.79
23:51:52|23534.63
23:51:53|23534.31
23:51:53|23534.58
23:51:55|23533.78
23:51:56|23534.48
23:51:57|23532.93
23:51:58|23532.98
23:52:00|23534.07
23:52:01|23534.75
23:52:02|23534.55
23:52:03|23534.98
23:52:03|23534.54
23:52:05|23532.98
23:52:07|23534.04
23:52:07|23534.09
23:52:09|23532.78
23:52:09|23533.15
23:52:11|23532.56
23:52:12|23533.2
23:52:13|23533.43
23:52:14|23532.98
23:52:15|23532.86
23:52:16|23531.21
23:52:17|23530.5
23:52:18|23530.68
23:52:19|23530.69
23:52:20|23531.03
23:52:21|23532.1
23:52:22|23532.17
23:52:23|23530.
23:52:24|23529.16
23:52:25|23529.3
23:52:26|23530.26
23:52:28|23532.41
23:52:29|23532.42
23:52:29|23531.51
23:52:30|23531.69
23:52:31|23533.65
23:52:33|23533.89
23:52:34|23534.94
23:52:35|23534.72
23:52:36|23534.77
23:52:36|23534.85
23:52:38|23534.04
23:52:39|23533.25
23:52:39|23533.18
23:52:41|23532.79
23:52:42|23532.72
23:52:43|23532.44
23:52:44|23532.09
23:52:44|23532.94
23:52:46|23533.43
23:52:46|23535.49
23:52:48|23535.81
23:52:48|23534.46
23:52:49|23532.11
23:52:50|23533.02
23:52:51|23532.66
23:52:53|23532.99
23:52:54|23532.36
23:52:55|23530.57
23:52:55|23529.43
23:52:56|23530.62
23:52:57|23531.24
23:52:59|23530.84
23:53:00|23530.74
23:53:01|23528.81
23:53:03|23524.71
23:53:03|23525.31
23:53:05|23529.15
23:53:06|23529.78
23:53:06|23529.27
23:53:08|23529.48
23:53:09|23527.74
23:53:09|23528.5
23:53:10|23526.69
23:53:11|23525.67
23:53:13|23526.38
23:53:14|23527.21
23:53:15|23527.3
23:53:15|23528.59
23:53:17|23526.33
23:53:17|23526.9
23:53:18|23528.12
23:53:20|23529.42
23:53:21|23530.45
23:53:21|23529.12
23:53:22|23529.02
23:53:24|23530.39
23:53:25|23530.23
23:53:26|23529.94
23:53:26|23529.83
23:53:28|23529.69
23:53:29|23529.98
23:53:29|23530.07
23:53:31|23529.82
23:53:32|23529.2
23:53:33|23531.32
23:53:34|23531.1
23:53:35|23530.65
23:53:36|23529.84
23:53:37|23529.84
23:53:37|23529.82
23:53:39|23529.66
23:53:40|23530.82
23:53:41|23531.51
23:53:42|23531.62
23:53:43|23529.83
23:53:43|23529.41
23:53:44|23530.84
23:53:46|23530.9
23:53:47|23529.8
23:53:48|23530.
23:53:49|23530.25
23:53:50|23529.69
23:53:51|23531.43
23:53:51|23530.18
23:53:53|23529.
23:53:54|23527.38
23:53:55|23527.33
23:53:56|23526.38
23:53:57|23526.5
23:53:58|23526.05
23:53:59|23526.93
23:54:00|23526.98
23:54:02|23525.71
23:54:02|23526.
23:54:04|23527.49
23:54:05|23527.64
23:54:06|23528.51
23:54:07|23525.83
23:54:08|23528.03
23:54:08|23531.87
23:54:10|23531.97
23:54:11|23534.27
23:54:12|23534.99
23:54:13|23534.68
23:54:14|23534.45
23:54:15|23534.45
23:54:16|23530.79
23:54:17|23529.4
23:54:19|23530.78
23:54:19|23529.42
23:54:21|23529.47
23:54:22|23529.07
23:54:23|23528.68
23:54:23|23528.58
23:54:24|23529.59
23:54:26|23530.22
23:54:27|23529.68
23:54:28|23529.61
23:54:29|23530.11
23:54:30|23530.03
23:54:31|23529.46
23:54:32|23529.81
23:54:33|23533.02
23:54:34|23532.54
23:54:35|23531.98
23:54:36|23532.01
23:54:37|23533.26
23:54:38|23532.9
23:54:39|23532.72
23:54:40|23533.61
23:54:41|23534.08
23:54:42|23533.69
23:54:43|23533.91
23:54:44|23531.74
23:54:45|23531.38
23:54:46|23531.1
23:54:47|23532.12
23:54:48|23532.36
23:54:49|23533.1
23:54:50|23533.1
23:54:51|23534.79
23:54:52|23534.46
23:54:53|23533.8
23:54:54|23533.79
23:54:55|23532.53
23:54:56|23532.95
23:54:57|23532.78
23:54:58|23533.02
23:54:59|23533.19
23:55:00|23531.7
23:55:01|23532.59
23:55:02|23531.17
23:55:04|23532.98
23:55:04|23532.94
23:55:06|23533.33
23:55:07|23533.89
23:55:08|23534.03
23:55:10|23531.54
23:55:10|23532.34
23:55:12|23532.63
23:55:13|23533.3
23:55:14|23533.51
23:55:15|23533.62
23:55:16|23536.95
23:55:17|23537.37
23:55:18|23537.09
23:55:19|23537.13
23:55:20|23538.96
23:55:21|23539.4
23:55:22|23540.41
23:55:23|23544.71
23:55:24|23544.38
23:55:25|23545.63
23:55:26|23550.17
23:55:27|23549.4
23:55:28|23549.72
23:55:29|23549.19
23:55:30|23552.97
23:55:30|23553.09
23:55:32|23555.11
23:55:33|23556.66
23:55:34|23555.15
23:55:34|23555.12
23:55:36|23554.99
23:55:37|23554.21
23:55:38|23554.72
23:55:39|23553.53
23:55:40|23551.2
23:55:41|23551.23
23:55:41|23550.58
23:55:43|23547.41
23:55:43|23548.39
23:55:44|23548.41
23:55:46|23548.13
23:55:46|23549.23
23:55:47|23548.2
23:55:48|23548.69
23:55:50|23550.67
23:55:51|23549.73
23:55:52|23549.77
23:55:53|23550.64
23:55:54|23549.83
23:55:55|23549.82
23:55:56|23550.05
23:55:56|23548.97
23:55:58|23549.94
23:55:59|23550.61
23:55:59|23550.2
23:56:01|23552.94
23:56:02|23553.83
23:56:03|23552.54
23:56:05|23552.42
23:56:06|23551.26
23:56:06|23553.12
23:56:08|23554.04
23:56:09|23554.08
23:56:10|23553.13
23:56:11|23551.77
23:56:12|23553.33
23:56:13|23553.62
23:56:14|23552.67
23:56:15|23553.91
23:56:16|23554.19
23:56:17|23553.66
23:56:18|23553.29
23:56:20|23554.36
23:56:20|23553.75
23:56:22|23552.52
23:56:23|23552.71
23:56:23|23553.82
23:56:24|23553.88
23:56:26|23553.32
23:56:26|23552.78
23:56:27|23552.13
23:56:29|23552.41
23:56:29|23551.35
23:56:31|23551.47
23:56:31|23551.88
23:56:32|23551.29
23:56:33|23551.91
23:56:35|23551.78
23:56:36|23553.16
23:56:37|23553.05
23:56:38|23554.81
23:56:38|23554.79
23:56:39|23553.4
23:56:40|23553.5
23:56:41|23552.95
23:56:43|23553.64
23:56:43|23554.6
23:56:44|23553.89
23:56:45|23554.41
23:56:47|23554.16
23:56:47|23554.43
23:56:48|23552.81
23:56:49|23549.16
23:56:51|23549.96
23:56:52|23551.25
23:56:52|23551.74
23:56:53|23552.17
23:56:54|23551.5
23:56:55|23550.85
23:56:56|23550.17
23:56:58|23551.86
23:56:59|23551.08
23:57:00|23547.91
23:57:00|23551.58
23:57:01|23550.32
23:57:02|23550.03
23:57:04|23549.48
23:57:05|23550.32
23:57:07|23550.19
23:57:08|23549.88
23:57:09|23549.87
23:57:10|23547.88
23:57:11|23548.49
23:57:12|23547.92
23:57:13|23549.25
23:57:15|23548.89
23:57:15|23547.57
23:57:16|23547.42
23:57:18|23547.28
23:57:18|23547.29
23:57:19|23548.38
23:57:21|23548.42
23:57:21|23550.54
23:57:22|23550.57
23:57:23|23552.4
23:57:24|23553.23
23:57:25|23553.76
23:57:26|23553.63
23:57:27|23552.8
23:57:28|23552.73
23:57:29|23553.49
23:57:30|23552.89
23:57:31|23552.38
23:57:32|23552.37
23:57:33|23552.96
23:57:34|23552.96
23:57:36|23556.53
23:57:36|23557.17
23:57:37|23557.46
23:57:38|23556.71
23:57:39|23557.56
23:57:40|23557.82
23:57:42|23556.96
23:57:42|23558.47
23:57:43|23558.9
23:57:44|23559.36
23:57:45|23559.24
23:57:46|23559.2
23:57:48|23558.72
23:57:48|23558.55
23:57:49|23558.4
23:57:50|23558.4
23:57:51|23557.73
23:57:52|23558.94
23:57:54|23561.28
23:57:55|23561.72
23:57:55|23562.82
23:57:56|23562.78
23:57:57|23561.49
23:57:58|23562.9
23:58:00|23563.17
23:58:00|23561.75
23:58:01|23561.35
23:58:02|23563.35
23:58:03|23562.7
23:58:05|23562.52
23:58:06|23563.86
23:58:08|23563.59
23:58:08|23563.12
23:58:09|23562.95
23:58:11|23563.21
23:58:12|23561.31
23:58:12|23559.07
23:58:14|23559.1
23:58:15|23559.66
23:58:16|23559.68
23:58:17|23560.26
23:58:18|23558.66
23:58:19|23557.61
23:58:20|23556.52
23:58:21|23557.98
23:58:22|23557.14
23:58:23|23557.08
23:58:24|23561.54
23:58:26|23560.92
23:58:26|23561.55
23:58:27|23561.46
23:58:28|23559.85
23:58:29|23559.76
23:58:30|23558.93
23:58:31|23559.18
23:58:32|23557.73
23:58:33|23558.17
23:58:34|23557.55
23:58:35|23557.56
23:58:36|23557.31
23:58:37|23557.28
23:58:38|23556.72
23:58:39|23557.12
23:58:40|23556.97
23:58:41|23557.41
23:58:42|23559.07
23:58:43|23558.76
23:58:44|23558.96
23:58:45|23558.96
23:58:46|23559.49
23:58:47|23560.48
23:58:48|23559.29
23:58:49|23558.92
23:58:50|23557.55
23:58:51|23557.44
23:58:52|23558.25
23:58:54|23558.66
23:58:55|23559.17
23:58:56|23558.83
23:58:57|23558.76
23:58:57|23558.18
23:58:58|23557.65
23:58:59|23558.65
23:59:01|23558.59
23:59:02|23556.6
23:59:02|23557.27
23:59:03|23556.91
23:59:05|23556.92
23:59:06|23556.68
23:59:07|23556.68
23:59:08|23556.69
23:59:09|23556.68
23:59:10|23556.42
23:59:11|23556.21
23:59:13|23555.99
23:59:13|23557.23
23:59:14|23556.28
23:59:15|23555.88
23:59:16|23556.08
23:59:17|23556.82
23:59:18|23557.29
23:59:19|23557.54
23:59:20|23558.99
23:59:21|23559.
23:59:22|23558.99
23:59:23|23558.25
23:59:24|23557.81
23:59:25|23556.78
23:59:26|23556.76
23:59:27|23556.84
23:59:28|23557.37
23:59:29|23558.83
23:59:30|23557.51
23:59:31|23558.03
23:59:32|23557.84
23:59:33|23556.48
23:59:34|23556.83
23:59:35|23557.28
23:59:36|23557.49
23:59:37|23557.54
23:59:38|23559.75
23:59:39|23560.11
23:59:40|23561.34
23:59:41|23561.05
23:59:42|23561.17
23:59:43|23561.49
23:59:44|23561.82
23:59:45|23562.08
23:59:46|23559.42
23:59:47|23558.92
23:59:48|23557.61
23:59:49|23558.17
23:59:50|23558.37
23:59:51|23557.92
23:59:52|23558.8
23:59:53|23558.41
23:59:54|23556.24
23:59:55|23557.12
23:59:56|23556.25
23:59:57|23555.86
23:59:58|23552.92
23:59:59|23556.65