00:00:00|23184.98
00:00:02|23184.36
00:00:03|23184.53
00:00:04|23185.94
00:00:05|23184.6
00:00:06|23184.6
00:00:07|23178.82
00:00:08|23177.79
00:00:09|23180.67
00:00:10|23179.97
00:00:11|23183.62
00:00:12|23183.04
00:00:13|23179.39
00:00:14|23177.58
00:00:15|23176.37
00:00:16|23174.6
00:00:17|23175.68
00:00:18|23175.75
00:00:19|23175.41
00:00:20|23176.2
00:00:21|23176.04
00:00:22|23176.61
00:00:23|23176.62
00:00:24|23176.8
00:00:25|23176.8
00:00:26|23176.03
00:00:27|23176.03
00:00:28|23174.96
00:00:29|23175.41
00:00:30|23177.13
00:00:31|23177.39
00:00:32|23177.13
00:00:33|23176.66
00:00:34|23176.
00:00:35|23176.02
00:00:36|23174.95
00:00:37|23175.05
00:00:38|23176.11
00:00:40|23176.27
00:00:41|23179.14
00:00:42|23179.55
00:00:43|23179.76
00:00:44|23178.22
00:00:45|23177.68
00:00:46|23177.9
00:00:47|23177.88
00:00:48|23178.53
00:00:48|23178.58
00:00:50|23178.49
00:00:51|23177.3
00:00:52|23176.62
00:00:53|23178.54
00:00:54|23177.54
00:00:55|23178.02
00:00:56|23180.
00:00:57|23180.49
00:00:58|23180.73
00:00:59|23180.58
00:01:00|23179.83
00:01:01|23178.75
00:01:02|23179.56
00:01:03|23180.68
00:01:04|23179.67
00:01:05|23184.98
00:01:06|23185.3
00:01:07|23183.9
00:01:08|23185.67
00:01:09|23184.41
00:01:10|23185.25
00:01:11|23185.68
00:01:12|23184.69
00:01:13|23184.01
00:01:14|23183.21
00:01:15|23185.18
00:01:16|23185.18
00:01:17|23184.92
00:01:18|23184.64
00:01:19|23184.28
00:01:20|23182.81
00:01:21|23183.84
00:01:22|23184.18
00:01:23|23185.11
00:01:24|23184.06
00:01:25|23184.17
00:01:26|23185.
00:01:27|23185.02
00:01:28|23184.98
00:01:29|23184.09
00:01:30|23184.18
00:01:31|23183.46
00:01:32|23182.53
00:01:33|23182.92
00:01:34|23182.13
00:01:35|23182.15
00:01:36|23182.32
00:01:37|23183.45
00:01:38|23179.91
00:01:39|23180.34
00:01:40|23180.86
00:01:41|23179.4
00:01:43|23179.37
00:01:43|23178.55
00:01:45|23178.91
00:01:46|23176.23
00:01:47|23177.53
00:01:48|23176.03
00:01:49|23177.75
00:01:50|23176.24
00:01:51|23175.23
00:01:52|23178.56
00:01:53|23179.32
00:01:55|23180.52
00:01:55|23182.02
00:01:56|23181.73
00:01:57|23182.
00:01:58|23182.07
00:01:59|23181.66
00:02:00|23182.18
00:02:02|23181.53
00:02:03|23180.43
00:02:04|23181.66
00:02:05|23189.68
00:02:06|23190.
00:02:07|23188.74
00:02:08|23188.89
00:02:09|23185.64
00:02:10|23186.73
00:02:10|23187.13
00:02:12|23190.
00:02:13|23192.07
00:02:14|23193.57
00:02:15|23192.79
00:02:16|23193.04
00:02:17|23191.31
00:02:18|23192.38
00:02:19|23192.42
00:02:20|23191.94
00:02:21|23193.64
00:02:22|23193.41
00:02:23|23192.52
00:02:24|23184.56
00:02:25|23186.67
00:02:26|23186.22
00:02:27|23186.42
00:02:28|23184.24
00:02:30|23187.47
00:02:31|23184.71
00:02:32|23185.65
00:02:33|23185.
00:02:34|23185.21
00:02:35|23184.61
00:02:36|23182.53
00:02:37|23180.81
00:02:38|23182.5
00:02:39|23182.23
00:02:40|23183.6
00:02:42|23182.89
00:02:43|23181.98
00:02:44|23181.69
00:02:45|23181.45
00:02:45|23181.53
00:02:47|23179.17
00:02:47|23175.6
00:02:48|23175.26
00:02:49|23174.39
00:02:50|23173.28
00:02:51|23174.52
00:02:53|23175.3
00:02:53|23169.33
00:02:55|23175.17
00:02:56|23174.24
00:02:57|23173.5
00:02:57|23173.14
00:02:59|23173.84
00:02:59|23173.
00:03:01|23172.81
00:03:02|23172.4
00:03:03|23174.2
00:03:04|23173.77
00:03:05|23180.37
00:03:06|23181.01
00:03:07|23180.48
00:03:08|23180.63
00:03:09|23180.22
00:03:10|23179.67
00:03:11|23179.02
00:03:12|23179.88
00:03:13|23184.67
00:03:14|23184.59
00:03:15|23183.79
00:03:16|23182.92
00:03:17|23183.62
00:03:18|23183.56
00:03:19|23183.76
00:03:20|23185.48
00:03:21|23184.83
00:03:22|23185.2
00:03:23|23184.66
00:03:24|23182.85
00:03:25|23183.18
00:03:26|23183.57
00:03:27|23182.63
00:03:28|23182.84
00:03:29|23182.72
00:03:30|23183.99
00:03:31|23183.81
00:03:32|23187.19
00:03:34|23186.7
00:03:34|23186.27
00:03:35|23186.83
00:03:36|23186.48
00:03:37|23185.52
00:03:38|23185.78
00:03:39|23185.38
00:03:40|23185.87
00:03:42|23184.34
00:03:42|23185.33
00:03:44|23184.73
00:03:44|23185.01
00:03:46|23185.01
00:03:47|23183.72
00:03:48|23182.08
00:03:48|23183.1
00:03:50|23181.66
00:03:50|23181.35
00:03:52|23181.66
00:03:54|23181.24
00:03:54|23181.36
00:03:55|23180.85
00:03:56|23181.41
00:03:57|23182.07
00:03:58|23183.07
00:04:00|23182.3
00:04:00|23182.42
00:04:02|23194.18
00:04:03|23191.7
00:04:04|23192.75
00:04:05|23192.43
00:04:05|23193.08
00:04:07|23192.27
00:04:07|23193.08
00:04:08|23192.35
00:04:09|23193.21
00:04:10|23192.26
00:04:12|23192.26
00:04:13|23192.26
00:04:13|23193.9
00:04:15|23193.51
00:04:15|23192.49
00:04:16|23192.58
00:04:17|23190.06
00:04:18|23189.28
00:04:19|23189.58
00:04:21|23187.62
00:04:21|23187.04
00:04:23|23187.72
00:04:24|23189.16
00:04:24|23187.77
00:04:26|23187.94
00:04:26|23188.8
00:04:27|23190.54
00:04:28|23192.1
00:04:29|23192.25
00:04:31|23192.13
00:04:31|23191.54
00:04:32|23191.93
00:04:33|23192.86
00:04:34|23191.6
00:04:36|23191.56
00:04:37|23190.48
00:04:37|23190.48
00:04:38|23190.06
00:04:39|23188.38
00:04:40|23193.23
00:04:41|23195.28
00:04:43|23194.49
00:04:44|23193.56
00:04:45|23192.66
00:04:47|23192.58
00:04:47|23193.8
00:04:49|23192.1
00:04:50|23187.15
00:04:51|23188.51
00:04:52|23188.09
00:04:53|23186.69
00:04:54|23187.09
00:04:55|23185.97
00:04:56|23184.42
00:04:57|23185.38
00:04:58|23185.9
00:04:59|23184.71
00:05:00|23185.8
00:05:01|23186.28
00:05:03|23185.45
00:05:03|23184.7
00:05:04|23185.35
00:05:05|23185.97
00:05:06|23185.07
00:05:07|23185.38
00:05:08|23184.36
00:05:09|23184.48
00:05:10|23181.37
00:05:11|23180.54
00:05:12|23181.31
00:05:13|23180.97
00:05:14|23179.89
00:05:15|23180.44
00:05:16|23180.44
00:05:17|23179.74
00:05:18|23185.97
00:05:19|23184.27
00:05:21|23185.79
00:05:21|23184.03
00:05:22|23183.85
00:05:23|23184.41
00:05:25|23184.83
00:05:26|23184.11
00:05:27|23185.12
00:05:28|23184.85
00:05:29|23184.28
00:05:30|23183.73
00:05:31|23183.72
00:05:31|23185.5
00:05:33|23186.43
00:05:34|23186.82
00:05:35|23185.18
00:05:36|23184.62
00:05:36|23184.85
00:05:38|23182.7
00:05:39|23183.52
00:05:40|23183.96
00:05:41|23183.73
00:05:42|23183.22
00:05:42|23183.37
00:05:44|23182.49
00:05:46|23182.29
00:05:47|23183.43
00:05:48|23184.85
00:05:49|23185.48
00:05:50|23185.93
00:05:51|23185.66
00:05:52|23185.93
00:05:53|23185.59
00:05:54|23186.05
00:05:55|23185.16
00:05:57|23185.84
00:05:57|23185.25
00:05:59|23186.46
00:06:00|23184.38
00:06:00|23183.73
00:06:02|23184.92
00:06:03|23184.54
00:06:03|23184.43
00:06:05|23184.98
00:06:06|23180.55
00:06:07|23178.34
00:06:07|23178.46
00:06:08|23179.99
00:06:10|23178.91
00:06:11|23180.13
00:06:12|23180.88
00:06:13|23179.71
00:06:14|23180.52
00:06:15|23181.09
00:06:16|23180.51
00:06:17|23180.26
00:06:17|23180.86
00:06:19|23180.45
00:06:20|23180.12
00:06:20|23180.02
00:06:22|23179.68
00:06:23|23178.93
00:06:24|23179.82
00:06:25|23181.12
00:06:26|23181.81
00:06:27|23182.9
00:06:28|23182.08
00:06:29|23181.54
00:06:30|23184.06
00:06:31|23183.58
00:06:32|23183.77
00:06:33|23183.77
00:06:34|23182.43
00:06:35|23179.54
00:06:36|23179.69
00:06:37|23179.87
00:06:38|23179.26
00:06:39|23180.55
00:06:40|23180.52
00:06:41|23180.59
00:06:42|23179.83
00:06:43|23180.31
00:06:44|23179.59
00:06:45|23179.02
00:06:47|23177.02
00:06:48|23177.72
00:06:49|23176.48
00:06:50|23176.48
00:06:51|23175.89
00:06:52|23174.97
00:06:53|23175.41
00:06:55|23174.94
00:06:55|23175.37
00:06:56|23175.77
00:06:57|23175.18
00:06:58|23176.55
00:06:59|23175.8
00:07:00|23174.79
00:07:01|23181.9
00:07:03|23178.29
00:07:03|23177.69
00:07:05|23179.18
00:07:06|23179.68
00:07:07|23178.84
00:07:08|23178.46
00:07:08|23177.11
00:07:10|23177.89
00:07:11|23177.13
00:07:12|23175.78
00:07:13|23176.
00:07:14|23172.38
00:07:15|23175.15
00:07:16|23174.81
00:07:16|23174.4
00:07:18|23173.38
00:07:19|23173.26
00:07:20|23173.28
00:07:21|23173.36
00:07:22|23173.9
00:07:23|23173.34
00:07:24|23172.42
00:07:25|23172.99
00:07:26|23172.19
00:07:27|23172.72
00:07:28|23172.96
00:07:29|23172.87
00:07:30|23173.37
00:07:31|23174.93
00:07:32|23174.43
00:07:33|23173.48
00:07:34|23173.7
00:07:35|23173.51
00:07:36|23172.92
00:07:37|23173.54
00:07:38|23172.91
00:07:39|23173.04
00:07:40|23172.74
00:07:41|23172.24
00:07:42|23172.78
00:07:43|23172.67
00:07:44|23172.92
00:07:45|23172.06
00:07:46|23171.73
00:07:48|23174.15
00:07:48|23175.5
00:07:49|23181.4
00:07:51|23180.82
00:07:52|23181.11
00:07:53|23180.38
00:07:54|23180.94
00:07:55|23180.22
00:07:56|23180.23
00:07:57|23178.91
00:07:58|23178.69
00:07:59|23178.58
00:08:00|23178.97
00:08:01|23178.4
00:08:02|23179.29
00:08:03|23179.89
00:08:04|23180.52
00:08:05|23180.77
00:08:06|23180.39
00:08:07|23179.7
00:08:08|23180.43
00:08:09|23180.82
00:08:10|23180.19
00:08:11|23184.18
00:08:12|23184.17
00:08:13|23184.16
00:08:14|23182.43
00:08:15|23182.93
00:08:16|23187.03
00:08:17|23187.26
00:08:18|23185.7
00:08:19|23186.37
00:08:20|23186.77
00:08:21|23187.04
00:08:22|23186.77
00:08:23|23187.47
00:08:24|23187.69
00:08:25|23187.72
00:08:26|23189.23
00:08:27|23188.58
00:08:28|23189.54
00:08:29|23189.22
00:08:30|23189.63
00:08:31|23189.84
00:08:32|23190.69
00:08:33|23189.63
00:08:34|23189.23
00:08:35|23188.58
00:08:36|23189.29
00:08:37|23189.21
00:08:38|23189.31
00:08:39|23189.49
00:08:40|23190.01
00:08:41|23189.36
00:08:42|23190.51
00:08:43|23190.46
00:08:44|23189.41
00:08:45|23189.14
00:08:46|23189.86
00:08:48|23189.31
00:08:48|23190.05
00:08:50|23189.78
00:08:51|23190.69
00:08:52|23189.34
00:08:53|23188.5
00:08:54|23192.51
00:08:55|23193.65
00:08:56|23192.43
00:08:57|23196.13
00:08:58|23195.96
00:08:59|23199.38
00:09:00|23196.44
00:09:01|23194.78
00:09:02|23194.93
00:09:03|23196.01
00:09:04|23196.62
00:09:06|23195.28
00:09:06|23195.88
00:09:08|23195.54
00:09:08|23195.65
00:09:10|23195.59
00:09:11|23196.25
00:09:12|23195.94
00:09:13|23189.22
00:09:14|23189.22
00:09:15|23188.8
00:09:16|23186.44
00:09:17|23184.96
00:09:18|23182.48
00:09:19|23182.61
00:09:20|23182.03
00:09:21|23182.91
00:09:22|23181.19
00:09:22|23181.78
00:09:24|23180.46
00:09:24|23180.98
00:09:26|23180.19
00:09:26|23177.42
00:09:28|23177.56
00:09:29|23176.64
00:09:30|23177.63
00:09:31|23177.28
00:09:32|23175.36
00:09:33|23174.94
00:09:34|23172.2
00:09:35|23171.25
00:09:36|23172.15
00:09:37|23171.16
00:09:38|23171.13
00:09:39|23170.51
00:09:40|23171.45
00:09:41|23172.65
00:09:42|23171.28
00:09:43|23172.56
00:09:44|23172.33
00:09:45|23171.62
00:09:46|23171.92
00:09:48|23171.16
00:09:49|23170.41
00:09:50|23169.44
00:09:51|23168.22
00:09:52|23168.97
00:09:53|23166.05
00:09:54|23165.15
00:09:55|23165.03
00:09:56|23162.81
00:09:58|23161.68
00:09:59|23162.65
00:09:59|23162.82
00:10:01|23162.03
00:10:01|23163.82
00:10:03|23163.49
00:10:04|23163.9
00:10:05|23164.41
00:10:06|23169.51
00:10:07|23170.62
00:10:08|23168.92
00:10:09|23167.89
00:10:10|23167.46
00:10:11|23166.99
00:10:12|23166.65
00:10:13|23166.28
00:10:14|23165.59
00:10:15|23164.54
00:10:16|23165.37
00:10:17|23164.66
00:10:18|23165.3
00:10:19|23166.12
00:10:20|23165.93
00:10:21|23168.72
00:10:22|23169.19
00:10:23|23171.79
00:10:24|23170.33
00:10:25|23169.98
00:10:26|23170.99
00:10:27|23168.14
00:10:29|23169.51
00:10:29|23168.7
00:10:30|23168.87
00:10:31|23168.74
00:10:32|23168.58
00:10:33|23168.71
00:10:35|23168.29
00:10:35|23168.25
00:10:37|23169.02
00:10:37|23169.03
00:10:38|23169.63
00:10:40|23169.76
00:10:41|23169.6
00:10:42|23169.49
00:10:43|23170.35
00:10:44|23169.16
00:10:44|23169.9
00:10:46|23172.12
00:10:47|23171.53
00:10:48|23171.2
00:10:49|23171.33
00:10:50|23171.17
00:10:52|23172.35
00:10:52|23173.11
00:10:54|23173.09
00:10:54|23172.58
00:10:56|23173.15
00:10:56|23173.23
00:10:57|23173.49
00:10:59|23173.36
00:11:00|23173.92
00:11:01|23173.17
00:11:02|23173.25
00:11:04|23176.86
00:11:04|23177.16
00:11:06|23177.04
00:11:07|23177.1
00:11:08|23175.82
00:11:09|23175.96
00:11:11|23175.44
00:11:11|23174.95
00:11:12|23174.52
00:11:13|23174.55
00:11:14|23175.16
00:11:15|23175.92
00:11:16|23176.19
00:11:17|23176.05
00:11:18|23176.83
00:11:19|23176.19
00:11:20|23176.91
00:11:21|23177.5
00:11:22|23176.83
00:11:23|23174.52
00:11:24|23173.83
00:11:25|23175.18
00:11:26|23175.42
00:11:27|23173.73
00:11:28|23174.07
00:11:30|23174.71
00:11:30|23175.32
00:11:32|23175.33
00:11:32|23174.73
00:11:33|23178.1
00:11:35|23177.82
00:11:35|23177.53
00:11:37|23177.42
00:11:38|23177.61
00:11:39|23177.41
00:11:39|23177.25
00:11:41|23176.8
00:11:41|23177.43
00:11:42|23177.47
00:11:44|23177.15
00:11:45|23177.25
00:11:46|23178.19
00:11:47|23178.46
00:11:48|23177.74
00:11:49|23177.69
00:11:50|23177.68
00:11:51|23177.75
00:11:52|23178.31
00:11:53|23177.89
00:11:54|23177.67
00:11:55|23177.37
00:11:57|23177.13
00:11:58|23177.22
00:11:59|23176.72
00:12:00|23177.98
00:12:01|23177.89
00:12:02|23178.07
00:12:03|23177.32
00:12:04|23177.74
00:12:05|23177.32
00:12:06|23176.99
00:12:08|23177.26
00:12:09|23177.4
00:12:10|23177.93
00:12:11|23176.99
00:12:12|23177.62
00:12:13|23177.75
00:12:14|23178.15
00:12:15|23174.61
00:12:16|23174.83
00:12:17|23175.01
00:12:18|23175.39
00:12:19|23174.76
00:12:20|23175.58
00:12:21|23175.63
00:12:22|23175.19
00:12:23|23174.31
00:12:24|23172.22
00:12:25|23171.79
00:12:26|23171.
00:12:27|23171.63
00:12:28|23171.93
00:12:29|23172.11
00:12:30|23170.97
00:12:31|23170.66
00:12:32|23170.73
00:12:33|23171.07
00:12:34|23171.64
00:12:35|23172.18
00:12:36|23171.31
00:12:37|23170.55
00:12:38|23171.58
00:12:39|23171.83
00:12:40|23173.6
00:12:41|23173.14
00:12:42|23175.54
00:12:43|23175.63
00:12:44|23175.15
00:12:45|23173.89
00:12:46|23174.
00:12:47|23173.39
00:12:48|23172.72
00:12:49|23172.08
00:12:50|23171.86
00:12:52|23173.13
00:12:52|23172.52
00:12:53|23172.93
00:12:55|23172.94
00:12:55|23174.32
00:12:57|23172.39
00:12:58|23171.09
00:12:58|23171.63
00:13:00|23172.59
00:13:01|23172.08
00:13:02|23174.22
00:13:02|23173.53
00:13:04|23173.49
00:13:05|23173.52
00:13:06|23173.51
00:13:06|23174.36
00:13:08|23174.1
00:13:09|23173.46
00:13:10|23173.73
00:13:11|23174.41
00:13:12|23175.
00:13:13|23174.42
00:13:14|23175.21
00:13:15|23174.94
00:13:16|23174.75
00:13:17|23173.84
00:13:18|23173.02
00:13:19|23173.27
00:13:20|23172.53
00:13:21|23171.89
00:13:22|23173.37
00:13:23|23172.54
00:13:24|23172.64
00:13:25|23172.98
00:13:26|23172.42
00:13:27|23173.
00:13:28|23172.99
00:13:29|23171.61
00:13:29|23171.62
00:13:31|23171.69
00:13:32|23171.9
00:13:33|23171.58
00:13:34|23171.08
00:13:35|23171.63
00:13:36|23171.81
00:13:37|23169.96
00:13:38|23169.82
00:13:39|23169.35
00:13:40|23168.59
00:13:41|23169.26
00:13:42|23169.82
00:13:43|23169.8
00:13:44|23169.86
00:13:45|23169.61
00:13:46|23170.05
00:13:47|23167.88
00:13:48|23169.23
00:13:49|23169.9
00:13:50|23169.63
00:13:51|23170.79
00:13:52|23170.35
00:13:53|23170.33
00:13:54|23170.3
00:13:56|23169.94
00:13:56|23169.94
00:13:58|23170.54
00:13:59|23170.33
00:14:00|23169.51
00:14:01|23170.39
00:14:03|23172.27
00:14:03|23172.18
00:14:04|23172.38
00:14:06|23173.13
00:14:06|23171.97
00:14:08|23171.29
00:14:09|23171.91
00:14:10|23173.2
00:14:11|23173.2
00:14:12|23173.19
00:14:13|23173.24
00:14:14|23172.98
00:14:15|23172.26
00:14:16|23172.84
00:14:17|23178.09
00:14:18|23176.54
00:14:19|23177.48
00:14:20|23177.89
00:14:21|23177.89
00:14:22|23177.94
00:14:23|23177.89
00:14:24|23177.9
00:14:25|23177.9
00:14:26|23177.45
00:14:27|23177.36
00:14:28|23177.67
00:14:29|23177.94
00:14:30|23178.09
00:14:32|23177.13
00:14:32|23177.47
00:14:33|23177.96
00:14:34|23176.34
00:14:35|23176.74
00:14:36|23177.51
00:14:37|23176.88
00:14:38|23176.52
00:14:39|23177.24
00:14:40|23177.02
00:14:42|23175.8
00:14:42|23176.02
00:14:44|23176.02
00:14:45|23175.47
00:14:46|23175.22
00:14:47|23175.79
00:14:48|23175.77
00:14:48|23175.77
00:14:50|23175.29
00:14:51|23175.55
00:14:52|23175.
00:14:52|23175.53
00:14:54|23175.29
00:14:54|23174.88
00:14:56|23176.21
00:14:57|23176.27
00:14:58|23175.88
00:15:00|23176.51
00:15:00|23176.23
00:15:02|23177.7
00:15:03|23177.92
00:15:04|23179.05
00:15:05|23181.57
00:15:05|23182.64
00:15:06|23182.68
00:15:08|23182.81
00:15:08|23182.92
00:15:09|23183.27
00:15:10|23183.32
00:15:11|23182.9
00:15:13|23183.46
00:15:13|23185.1
00:15:14|23184.53
00:15:15|23185.21
00:15:16|23185.66
00:15:17|23186.82
00:15:18|23185.87
00:15:20|23186.97
00:15:21|23187.34
00:15:22|23187.1
00:15:23|23186.67
00:15:24|23187.25
00:15:25|23187.7
00:15:25|23189.
00:15:26|23188.93
00:15:28|23185.77
00:15:28|23185.07
00:15:30|23186.07
00:15:31|23185.45
00:15:32|23185.23
00:15:33|23185.55
00:15:34|23185.79
00:15:35|23185.62
00:15:36|23185.63
00:15:37|23185.33
00:15:38|23179.43
00:15:39|23180.25
00:15:40|23178.31
00:15:41|23176.6
00:15:43|23177.04
00:15:43|23176.03
00:15:44|23175.8
00:15:45|23175.36
00:15:46|23175.54
00:15:47|23175.94
00:15:48|23175.51
00:15:49|23174.96
00:15:50|23176.04
00:15:51|23176.46
00:15:52|23176.04
00:15:53|23176.3
00:15:54|23176.19
00:15:55|23177.19
00:15:57|23177.22
00:15:57|23177.69
00:15:59|23170.45
00:16:00|23170.17
00:16:02|23171.11
00:16:03|23171.43
00:16:04|23171.41
00:16:05|23172.62
00:16:05|23173.03
00:16:07|23171.07
00:16:08|23170.23
00:16:09|23171.58
00:16:10|23172.71
00:16:11|23171.74
00:16:11|23172.
00:16:13|23171.38
00:16:14|23171.69
00:16:14|23171.58
00:16:16|23176.27
00:16:17|23176.34
00:16:17|23175.85
00:16:19|23175.44
00:16:20|23176.15
00:16:21|23175.77
00:16:23|23176.92
00:16:24|23177.04
00:16:24|23177.19
00:16:26|23176.38
00:16:26|23177.39
00:16:27|23176.77
00:16:29|23177.13
00:16:30|23179.14
00:16:31|23179.52
00:16:31|23179.88
00:16:33|23179.03
00:16:33|23178.32
00:16:35|23178.35
00:16:35|23179.16
00:16:37|23180.02
00:16:37|23179.49
00:16:39|23180.4
00:16:40|23181.03
00:16:41|23182.02
00:16:42|23181.57
00:16:43|23181.57
00:16:44|23180.52
00:16:45|23180.54
00:16:47|23180.27
00:16:47|23182.5
00:16:49|23183.91
00:16:49|23183.09
00:16:50|23184.28
00:16:51|23186.8
00:16:53|23187.15
00:16:54|23186.47
00:16:54|23185.69
00:16:56|23186.01
00:16:56|23186.03
00:16:57|23186.15
00:16:59|23186.14
00:17:00|23186.2
00:17:00|23185.88
00:17:01|23188.
00:17:02|23186.28
00:17:04|23187.33
00:17:05|23186.26
00:17:05|23187.98
00:17:06|23187.
00:17:08|23190.18
00:17:09|23188.71
00:17:10|23189.45
00:17:11|23189.44
00:17:12|23188.96
00:17:13|23189.75
00:17:14|23188.61
00:17:15|23188.24
00:17:16|23187.39
00:17:17|23187.58
00:17:18|23188.38
00:17:20|23188.61
00:17:20|23188.95
00:17:21|23187.97
00:17:23|23192.61
00:17:24|23193.55
00:17:25|23192.21
00:17:26|23192.82
00:17:27|23193.07
00:17:28|23193.
00:17:29|23192.56
00:17:30|23193.42
00:17:31|23195.53
00:17:31|23196.1
00:17:33|23196.15
00:17:34|23196.65
00:17:36|23195.97
00:17:37|23196.64
00:17:38|23197.41
00:17:38|23197.48
00:17:40|23197.68
00:17:41|23197.97
00:17:42|23197.84
00:17:43|23197.66
00:17:44|23197.41
00:17:45|23198.21
00:17:46|23196.26
00:17:47|23196.38
00:17:49|23195.19
00:17:49|23193.84
00:17:50|23193.56
00:17:51|23193.27
00:17:52|23192.86
00:17:53|23192.05
00:17:54|23193.36
00:17:55|23190.74
00:17:56|23189.55
00:17:57|23190.16
00:17:58|23189.43
00:17:59|23188.8
00:18:00|23188.53
00:18:01|23189.05
00:18:03|23188.98
00:18:03|23187.73
00:18:04|23187.58
00:18:05|23188.37
00:18:07|23188.46
00:18:08|23188.55
00:18:09|23188.8
00:18:09|23188.07
00:18:11|23191.7
00:18:12|23191.71
00:18:12|23192.4
00:18:14|23193.25
00:18:15|23192.61
00:18:15|23193.07
00:18:16|23193.34
00:18:18|23193.34
00:18:19|23191.81
00:18:20|23191.74
00:18:21|23190.06
00:18:22|23191.86
00:18:23|23190.34
00:18:24|23189.55
00:18:25|23190.06
00:18:26|23190.06
00:18:27|23190.27
00:18:28|23189.53
00:18:29|23189.56
00:18:31|23189.
00:18:32|23189.77
00:18:33|23187.74
00:18:34|23189.48
00:18:35|23187.61
00:18:36|23188.41
00:18:37|23188.49
00:18:38|23188.47
00:18:39|23187.66
00:18:40|23190.07
00:18:41|23191.3
00:18:42|23190.89
00:18:43|23190.9
00:18:44|23190.44
00:18:45|23192.06
00:18:46|23191.74
00:18:47|23192.16
00:18:48|23192.21
00:18:49|23192.79
00:18:50|23192.77
00:18:51|23192.07
00:18:53|23192.22
00:18:53|23193.18
00:18:54|23195.98
00:18:55|23197.48
00:18:57|23197.46
00:18:58|23196.91
00:18:59|23196.92
00:18:59|23196.46
00:19:01|23195.74
00:19:02|23194.43
00:19:03|23195.73
00:19:04|23194.95
00:19:05|23195.5
00:19:06|23195.99
00:19:07|23196.81
00:19:09|23196.7
00:19:10|23197.97
00:19:11|23197.84
00:19:12|23197.46
00:19:12|23197.46
00:19:14|23197.35
00:19:14|23197.
00:19:16|23196.84
00:19:16|23197.33
00:19:18|23197.62
00:19:18|23197.56
00:19:20|23197.36
00:19:21|23197.36
00:19:22|23197.9
00:19:22|23197.43
00:19:24|23196.27
00:19:25|23193.47
00:19:25|23194.33
00:19:27|23195.21
00:19:27|23191.75
00:19:29|23191.5
00:19:29|23191.74
00:19:31|23191.92
00:19:33|23190.09
00:19:33|23189.69
00:19:34|23189.7
00:19:36|23189.03
00:19:37|23189.36
00:19:37|23190.06
00:19:39|23190.99
00:19:39|23191.32
00:19:41|23190.97
00:19:42|23191.32
00:19:43|23190.69
00:19:43|23189.86
00:19:45|23190.05
00:19:46|23190.75
00:19:47|23190.66
00:19:48|23190.49
00:19:49|23189.22
00:19:49|23188.59
00:19:51|23187.69
00:19:51|23187.29
00:19:53|23186.84
00:19:54|23187.01
00:19:55|23186.98
00:19:56|23186.95
00:19:57|23186.28
00:19:57|23187.8
00:19:59|23189.17
00:20:00|23187.33
00:20:01|23186.88
00:20:02|23186.41
00:20:03|23187.19
00:20:04|23187.53
00:20:05|23187.99
00:20:06|23187.18
00:20:07|23187.6
00:20:08|23187.58
00:20:08|23188.69
00:20:10|23187.12
00:20:11|23186.93
00:20:12|23186.7
00:20:13|23186.46
00:20:14|23186.46
00:20:15|23186.65
00:20:16|23186.39
00:20:17|23186.77
00:20:18|23187.6
00:20:19|23186.51
00:20:20|23182.05
00:20:21|23182.56
00:20:22|23182.46
00:20:23|23183.25
00:20:24|23182.81
00:20:25|23182.7
00:20:26|23182.14
00:20:27|23181.66
00:20:28|23185.82
00:20:29|23185.79
00:20:30|23184.48
00:20:31|23184.2
00:20:33|23181.53
00:20:33|23181.93
00:20:34|23180.74
00:20:35|23181.21
00:20:36|23177.82
00:20:38|23179.65
00:20:39|23178.92
00:20:40|23178.48
00:20:41|23179.08
00:20:42|23179.64
00:20:43|23179.23
00:20:44|23175.21
00:20:45|23175.01
00:20:46|23174.88
00:20:47|23174.82
00:20:48|23172.36
00:20:49|23172.87
00:20:50|23172.64
00:20:51|23173.7
00:20:52|23174.93
00:20:53|23174.24
00:20:54|23170.63
00:20:55|23171.12
00:20:56|23166.24
00:20:57|23169.69
00:20:58|23169.01
00:20:59|23168.04
00:21:00|23168.91
00:21:01|23167.42
00:21:03|23166.79
00:21:04|23170.52
00:21:05|23169.18
00:21:06|23167.42
00:21:07|23165.7
00:21:08|23166.22
00:21:08|23165.64
00:21:10|23165.47
00:21:10|23165.23
00:21:12|23165.27
00:21:13|23167.77
00:21:14|23165.48
00:21:15|23165.79
00:21:16|23166.69
00:21:17|23168.16
00:21:18|23169.5
00:21:19|23168.74
00:21:20|23169.08
00:21:21|23171.48
00:21:22|23172.72
00:21:23|23172.98
00:21:24|23172.77
00:21:25|23171.04
00:21:27|23171.58
00:21:27|23170.74
00:21:28|23170.07
00:21:29|23170.41
00:21:30|23170.72
00:21:31|23169.87
00:21:32|23167.23
00:21:33|23167.47
00:21:34|23167.22
00:21:36|23168.2
00:21:37|23168.
00:21:38|23168.04
00:21:39|23167.93
00:21:40|23168.31
00:21:40|23168.78
00:21:41|23170.55
00:21:43|23171.95
00:21:44|23172.61
00:21:45|23172.
00:21:46|23172.43
00:21:47|23173.
00:21:48|23172.48
00:21:50|23173.34
00:21:50|23173.28
00:21:52|23172.18
00:21:53|23170.86
00:21:54|23170.39
00:21:55|23171.25
00:21:55|23171.09
00:21:57|23171.58
00:21:58|23172.07
00:21:58|23171.9
00:22:00|23170.74
00:22:01|23170.7
00:22:01|23171.
00:22:03|23172.11
00:22:03|23171.46
00:22:05|23169.73
00:22:06|23169.05
00:22:07|23167.6
00:22:08|23168.04
00:22:09|23167.23
00:22:10|23168.
00:22:11|23166.75
00:22:12|23166.92
00:22:13|23165.56
00:22:13|23165.53
00:22:14|23165.54
00:22:15|23165.79
00:22:17|23165.25
00:22:18|23165.48
00:22:19|23165.26
00:22:19|23165.53
00:22:21|23165.84
00:22:22|23165.09
00:22:23|23165.07
00:22:23|23165.64
00:22:25|23164.85
00:22:26|23164.66
00:22:26|23164.66
00:22:27|23163.78
00:22:29|23165.72
00:22:29|23165.13
00:22:31|23165.28
00:22:32|23164.49
00:22:33|23165.16
00:22:34|23164.12
00:22:35|23164.02
00:22:36|23163.49
00:22:37|23164.83
00:22:38|23165.14
00:22:39|23165.14
00:22:40|23166.15
00:22:41|23166.96
00:22:42|23167.38
00:22:43|23168.19
00:22:44|23168.81
00:22:45|23169.12
00:22:46|23168.76
00:22:47|23170.49
00:22:49|23170.27
00:22:49|23169.99
00:22:51|23166.8
00:22:51|23166.81
00:22:53|23164.05
00:22:54|23164.44
00:22:55|23165.21
00:22:55|23165.22
00:22:57|23164.58
00:22:58|23164.23
00:22:59|23164.78
00:23:00|23164.32
00:23:01|23162.39
00:23:02|23163.52
00:23:04|23161.88
00:23:04|23162.57
00:23:05|23164.78
00:23:06|23167.55
00:23:07|23168.34
00:23:08|23168.64
00:23:09|23168.2
00:23:10|23167.73
00:23:11|23167.8
00:23:12|23168.01
00:23:13|23167.44
00:23:15|23167.59
00:23:16|23167.49
00:23:17|23167.51
00:23:18|23168.64
00:23:18|23168.25
00:23:20|23168.44
00:23:20|23167.8
00:23:21|23167.8
00:23:23|23167.72
00:23:24|23167.34
00:23:24|23167.79
00:23:25|23167.1
00:23:27|23167.22
00:23:27|23166.62
00:23:29|23166.54
00:23:29|23167.07
00:23:31|23167.04
00:23:32|23166.13
00:23:32|23167.13
00:23:34|23166.7
00:23:34|23166.49
00:23:36|23166.54
00:23:36|23168.9
00:23:37|23167.75
00:23:38|23168.17
00:23:40|23167.75
00:23:41|23167.98
00:23:41|23168.02
00:23:43|23167.8
00:23:44|23167.92
00:23:45|23167.8
00:23:45|23167.65
00:23:46|23168.1
00:23:48|23167.3
00:23:49|23167.38
00:23:51|23167.23
00:23:51|23165.97
00:23:52|23166.08
00:23:53|23167.53
00:23:54|23167.47
00:23:55|23166.7
00:23:56|23167.03
00:23:57|23167.01
00:23:59|23166.48
00:24:00|23167.15
00:24:00|23168.
00:24:02|23172.01
00:24:02|23171.5
00:24:04|23172.41
00:24:05|23172.65
00:24:06|23172.05
00:24:07|23171.86
00:24:08|23175.37
00:24:09|23175.16
00:24:10|23175.72
00:24:12|23176.46
00:24:12|23176.57
00:24:13|23179.04
00:24:14|23178.57
00:24:15|23178.68
00:24:16|23177.
00:24:17|23177.36
00:24:18|23176.86
00:24:19|23170.97
00:24:20|23169.97
00:24:21|23169.96
00:24:22|23170.99
00:24:23|23171.32
00:24:24|23171.69
00:24:25|23172.54
00:24:26|23171.57
00:24:27|23171.07
00:24:28|23171.
00:24:29|23171.27
00:24:30|23170.86
00:24:31|23172.49
00:24:32|23172.17
00:24:33|23172.19
00:24:34|23172.19
00:24:35|23171.66
00:24:36|23171.68
00:24:37|23171.58
00:24:39|23171.89
00:24:40|23172.12
00:24:41|23171.95
00:24:41|23172.96
00:24:43|23171.95
00:24:44|23171.08
00:24:45|23170.44
00:24:46|23170.48
00:24:46|23170.74
00:24:48|23170.81
00:24:49|23170.57
00:24:50|23171.58
00:24:51|23171.88
00:24:52|23171.09
00:24:53|23171.56
00:24:54|23171.13
00:24:56|23171.75
00:24:57|23172.85
00:24:58|23172.49
00:24:59|23172.74
00:25:00|23173.13
00:25:01|23172.73
00:25:02|23173.26
00:25:03|23173.57
00:25:04|23169.68
00:25:06|23170.2
00:25:06|23170.45
00:25:07|23171.2
00:25:08|23172.99
00:25:09|23172.88
00:25:10|23174.14
00:25:11|23174.11
00:25:12|23173.65
00:25:14|23173.11
00:25:15|23172.83
00:25:16|23172.96
00:25:16|23172.42
00:25:18|23171.81
00:25:19|23171.53
00:25:20|23172.89
00:25:21|23172.89
00:25:22|23175.29
00:25:22|23175.98
00:25:23|23176.21
00:25:24|23176.09
00:25:26|23176.25
00:25:27|23176.61
00:25:28|23182.29
00:25:29|23184.06
00:25:30|23185.32
00:25:31|23184.14
00:25:32|23184.18
00:25:33|23184.99
00:25:34|23185.26
00:25:35|23189.99
00:25:36|23189.22
00:25:36|23188.69
00:25:37|23189.04
00:25:39|23189.17
00:25:40|23189.58
00:25:41|23188.92
00:25:42|23189.57
00:25:43|23190.04
00:25:44|23189.22
00:25:45|23188.88
00:25:45|23192.
00:25:47|23191.66
00:25:48|23192.09
00:25:49|23192.52
00:25:50|23192.14
00:25:50|23192.12
00:25:51|23192.14
00:25:52|23192.14
00:25:53|23191.78
00:25:54|23191.82
00:25:55|23191.73
00:25:56|23192.25
00:25:58|23191.46
00:25:59|23191.59
00:26:00|23191.14
00:26:01|23191.53
00:26:03|23191.56
00:26:03|23188.28
00:26:04|23191.47
00:26:05|23190.91
00:26:07|23190.79
00:26:07|23191.08
00:26:09|23190.9
00:26:10|23192.87
00:26:11|23193.71
00:26:12|23193.46
00:26:13|23191.95
00:26:15|23191.23
00:26:16|23191.16
00:26:17|23190.62
00:26:17|23191.15
00:26:19|23191.38
00:26:20|23191.13
00:26:21|23190.84
00:26:22|23191.12
00:26:23|23193.76
00:26:25|23192.89
00:26:25|23192.71
00:26:27|23191.07
00:26:27|23191.08
00:26:28|23190.58
00:26:29|23190.33
00:26:31|23191.05
00:26:31|23189.77
00:26:33|23188.98
00:26:34|23189.13
00:26:35|23189.01
00:26:36|23187.9
00:26:36|23187.48
00:26:38|23186.23
00:26:39|23187.22
00:26:39|23189.6
00:26:40|23190.88
00:26:42|23189.89
00:26:43|23190.35
00:26:43|23190.03
00:26:45|23191.75
00:26:46|23192.
00:26:46|23192.
00:26:48|23191.84
00:26:49|23189.32
00:26:50|23190.
00:26:51|23189.09
00:26:52|23189.42
00:26:53|23188.66
00:26:54|23188.86
00:26:55|23188.15
00:26:56|23187.54
00:26:57|23185.58
00:26:57|23186.01
00:26:59|23185.29
00:27:00|23185.89
00:27:01|23185.4
00:27:02|23190.72
00:27:03|23189.48
00:27:05|23187.84
00:27:05|23190.05
00:27:06|23189.32
00:27:07|23189.47
00:27:08|23189.45
00:27:09|23190.87
00:27:11|23190.2
00:27:11|23189.33
00:27:13|23189.96
00:27:13|23190.2
00:27:15|23189.54
00:27:15|23190.18
00:27:17|23190.13
00:27:18|23190.31
00:27:20|23190.99
00:27:20|23191.02
00:27:22|23189.09
00:27:23|23189.
00:27:23|23191.
00:27:24|23193.16
00:27:26|23193.5
00:27:27|23193.9
00:27:27|23194.92
00:27:29|23194.24
00:27:30|23193.72
00:27:31|23194.24
00:27:32|23195.87
00:27:33|23194.97
00:27:34|23196.49
00:27:35|23195.48
00:27:36|23195.47
00:27:37|23194.9
00:27:38|23194.91
00:27:38|23195.81
00:27:39|23195.94
00:27:41|23195.52
00:27:42|23195.75
00:27:43|23195.97
00:27:44|23195.8
00:27:45|23195.49
00:27:46|23195.55
00:27:47|23195.44
00:27:49|23196.03
00:27:49|23196.12
00:27:51|23196.09
00:27:51|23198.38
00:27:53|23198.37
00:27:53|23198.37
00:27:54|23197.98
00:27:55|23197.48
00:27:56|23197.46
00:27:58|23195.21
00:27:59|23196.5
00:27:59|23197.67
00:28:01|23197.
00:28:01|23196.9
00:28:03|23196.52
00:28:04|23196.39
00:28:05|23196.78
00:28:06|23196.64
00:28:07|23195.98
00:28:08|23193.33
00:28:09|23194.99
00:28:10|23193.86
00:28:11|23194.08
00:28:12|23192.92
00:28:13|23193.34
00:28:14|23195.5
00:28:15|23195.5
00:28:16|23197.3
00:28:17|23196.78
00:28:18|23198.9
00:28:19|23198.12
00:28:20|23197.59
00:28:22|23197.74
00:28:22|23197.5
00:28:23|23197.48
00:28:25|23197.58
00:28:25|23198.26
00:28:27|23198.66
00:28:27|23198.63
00:28:29|23198.15
00:28:30|23197.72
00:28:31|23198.58
00:28:32|23198.42
00:28:33|23197.74
00:28:34|23198.69
00:28:35|23198.66
00:28:36|23197.49
00:28:37|23197.24
00:28:38|23196.92
00:28:39|23197.32
00:28:40|23197.49
00:28:41|23197.55
00:28:42|23197.73
00:28:43|23197.23
00:28:44|23197.21
00:28:45|23197.14
00:28:46|23196.63
00:28:47|23199.96
00:28:49|23197.14
00:28:49|23195.76
00:28:50|23196.24
00:28:52|23196.93
00:28:53|23196.92
00:28:53|23197.81
00:28:54|23197.09
00:28:55|23198.11
00:28:56|23197.68
00:28:58|23197.93
00:28:58|23197.6
00:29:00|23198.25
00:29:00|23198.76
00:29:02|23198.8
00:29:02|23198.88
00:29:03|23199.44
00:29:05|23198.92
00:29:06|23198.26
00:29:06|23198.86
00:29:08|23198.77
00:29:09|23198.21
00:29:10|23198.94
00:29:11|23197.38
00:29:12|23197.22
00:29:13|23197.77
00:29:14|23199.43
00:29:14|23199.75
00:29:16|23199.89
00:29:16|23199.53
00:29:18|23199.42
00:29:19|23202.12
00:29:20|23201.88
00:29:22|23200.27
00:29:23|23199.93
00:29:24|23200.15
00:29:24|23200.11
00:29:26|23200.95
00:29:27|23200.56
00:29:28|23200.78
00:29:29|23201.82
00:29:31|23200.64
00:29:32|23200.69
00:29:33|23200.49
00:29:33|23199.97
00:29:34|23200.75
00:29:35|23199.87
00:29:37|23201.82
00:29:38|23202.1
00:29:39|23201.48
00:29:39|23201.58
00:29:40|23201.41
00:29:42|23201.02
00:29:43|23201.64
00:29:44|23202.42
00:29:45|23201.83
00:29:46|23202.3
00:29:46|23202.18
00:29:48|23199.28
00:29:49|23199.3
00:29:49|23197.2
00:29:51|23197.5
00:29:52|23196.94
00:29:53|23196.31
00:29:54|23198.36
00:29:54|23199.85
00:29:56|23199.95
00:29:56|23200.07
00:29:58|23199.33
00:29:59|23198.7
00:30:00|23198.9
00:30:01|23199.13
00:30:02|23197.71
00:30:03|23201.
00:30:04|23200.5
00:30:05|23200.76
00:30:06|23201.46
00:30:08|23201.91
00:30:08|23201.33
00:30:09|23201.98
00:30:10|23201.11
00:30:11|23201.31
00:30:12|23200.23
00:30:13|23200.6
00:30:14|23199.29
00:30:15|23196.2
00:30:16|23196.99
00:30:17|23197.87
00:30:18|23197.29
00:30:20|23196.72
00:30:21|23197.56
00:30:22|23195.55
00:30:24|23196.39
00:30:25|23197.17
00:30:26|23195.66
00:30:27|23195.06
00:30:27|23196.75
00:30:29|23195.45
00:30:29|23179.
00:30:30|23177.86
00:30:32|23182.28
00:30:33|23182.21
00:30:33|23181.28
00:30:35|23181.06
00:30:36|23181.34
00:30:36|23181.74
00:30:38|23181.32
00:30:38|23181.66
00:30:39|23180.84
00:30:41|23180.54
00:30:42|23179.86
00:30:43|23179.98
00:30:44|23180.39
00:30:45|23179.98
00:30:45|23180.75
00:30:47|23180.98
00:30:48|23181.16
00:30:49|23180.85
00:30:50|23181.25
00:30:51|23177.41
00:30:52|23177.5
00:30:53|23176.48
00:30:53|23175.87
00:30:55|23177.23
00:30:56|23176.4
00:30:56|23175.84
00:30:58|23173.36
00:30:58|23175.58
00:31:00|23175.79
00:31:01|23174.91
00:31:02|23172.
00:31:03|23174.75
00:31:04|23174.13
00:31:04|23174.92
00:31:06|23173.65
00:31:06|23172.18
00:31:08|23171.64
00:31:09|23172.18
00:31:09|23170.18
00:31:11|23171.68
00:31:12|23172.32
00:31:13|23172.68
00:31:13|23174.64
00:31:14|23173.83
00:31:16|23176.04
00:31:17|23176.36
00:31:18|23177.04
00:31:19|23176.8
00:31:19|23176.57
00:31:21|23175.88
00:31:23|23175.64
00:31:24|23175.66
00:31:25|23175.47
00:31:26|23177.07
00:31:27|23177.45
00:31:29|23176.53
00:31:30|23176.51
00:31:30|23177.32
00:31:31|23176.08
00:31:33|23176.58
00:31:34|23177.14
00:31:35|23177.04
00:31:37|23177.02
00:31:37|23178.82
00:31:38|23178.24
00:31:39|23178.38
00:31:41|23178.08
00:31:41|23178.17
00:31:43|23178.68
00:31:43|23178.95
00:31:44|23178.69
00:31:45|23177.88
00:31:46|23178.41
00:31:48|23180.77
00:31:48|23180.73
00:31:49|23180.63
00:31:50|23180.66
00:31:51|23179.76
00:31:52|23179.91
00:31:53|23180.65
00:31:55|23180.59
00:31:55|23180.88
00:31:57|23181.5
00:31:58|23180.93
00:31:58|23179.98
00:32:00|23180.45
00:32:01|23179.26
00:32:02|23180.06
00:32:03|23179.04
00:32:04|23179.84
00:32:05|23179.14
00:32:06|23179.15
00:32:07|23179.5
00:32:08|23179.81
00:32:09|23179.21
00:32:10|23179.75
00:32:11|23179.68
00:32:12|23179.23
00:32:13|23178.55
00:32:14|23178.23
00:32:15|23178.59
00:32:16|23178.58
00:32:17|23178.09
00:32:18|23181.26
00:32:19|23180.02
00:32:20|23180.94
00:32:21|23179.54
00:32:23|23178.17
00:32:24|23178.2
00:32:25|23177.34
00:32:25|23176.41
00:32:27|23174.32
00:32:28|23174.94
00:32:29|23174.5
00:32:30|23174.52
00:32:31|23173.74
00:32:32|23173.64
00:32:33|23174.08
00:32:35|23174.38
00:32:36|23174.3
00:32:37|23174.94
00:32:38|23174.33
00:32:38|23172.13
00:32:39|23174.27
00:32:40|23174.46
00:32:42|23174.08
00:32:42|23173.56
00:32:44|23172.66
00:32:45|23173.31
00:32:46|23172.26
00:32:47|23171.83
00:32:48|23172.4
00:32:49|23171.75
00:32:50|23171.97
00:32:51|23172.03
00:32:52|23171.13
00:32:53|23172.76
00:32:54|23172.95
00:32:55|23173.07
00:32:56|23173.
00:32:57|23171.79
00:32:58|23173.86
00:32:59|23172.05
00:33:00|23172.28
00:33:01|23172.26
00:33:02|23171.63
00:33:03|23175.48
00:33:04|23175.14
00:33:05|23174.63
00:33:06|23174.93
00:33:07|23174.13
00:33:08|23174.33
00:33:09|23173.26
00:33:10|23173.13
00:33:11|23173.51
00:33:12|23172.76
00:33:13|23173.25
00:33:14|23172.13
00:33:15|23172.
00:33:16|23172.55
00:33:17|23172.42
00:33:18|23172.66
00:33:19|23168.14
00:33:20|23167.
00:33:21|23167.45
00:33:22|23165.93
00:33:24|23166.13
00:33:25|23165.57
00:33:26|23165.99
00:33:27|23165.82
00:33:28|23166.06
00:33:29|23166.36
00:33:30|23166.28
00:33:31|23166.74
00:33:32|23166.27
00:33:33|23165.92
00:33:35|23165.29
00:33:35|23165.23
00:33:36|23164.18
00:33:37|23165.04
00:33:38|23164.73
00:33:39|23163.74
00:33:41|23164.04
00:33:42|23163.76
00:33:43|23164.31
00:33:43|23164.43
00:33:45|23166.06
00:33:46|23166.67
00:33:47|23165.28
00:33:48|23166.31
00:33:49|23166.73
00:33:50|23166.73
00:33:50|23167.16
00:33:52|23167.33
00:33:52|23171.12
00:33:54|23171.92
00:33:56|23171.41
00:33:57|23166.84
00:33:57|23164.87
00:33:59|23166.67
00:34:00|23166.66
00:34:00|23166.12
00:34:02|23166.7
00:34:03|23166.7
00:34:03|23166.58
00:34:04|23166.45
00:34:06|23164.46
00:34:06|23164.66
00:34:07|23164.34
00:34:08|23165.7
00:34:09|23164.95
00:34:10|23165.24
00:34:12|23166.54
00:34:13|23166.44
00:34:14|23165.98
00:34:15|23166.39
00:34:16|23166.45
00:34:17|23169.
00:34:18|23167.46
00:34:18|23166.81
00:34:20|23165.03
00:34:21|23164.99
00:34:21|23164.72
00:34:23|23167.23
00:34:24|23166.69
00:34:26|23166.34
00:34:26|23165.26
00:34:27|23165.18
00:34:29|23164.48
00:34:29|23165.28
00:34:31|23164.93
00:34:32|23165.27
00:34:33|23164.19
00:34:34|23164.6
00:34:35|23165.21
00:34:36|23164.58
00:34:37|23166.
00:34:38|23164.5
00:34:39|23165.49
00:34:40|23165.28
00:34:41|23165.75
00:34:42|23166.14
00:34:43|23164.95
00:34:44|23165.31
00:34:45|23165.92
00:34:46|23165.29
00:34:47|23165.46
00:34:48|23164.86
00:34:49|23165.16
00:34:50|23164.85
00:34:52|23165.
00:34:52|23164.55
00:34:53|23164.03
00:34:54|23164.85
00:34:55|23163.95
00:34:56|23165.
00:34:57|23164.03
00:34:58|23165.23
00:34:59|23165.8
00:35:00|23165.69
00:35:01|23164.58
00:35:02|23164.38
00:35:03|23164.19
00:35:04|23164.86
00:35:05|23164.73
00:35:06|23164.8
00:35:07|23166.12
00:35:08|23165.31
00:35:09|23164.97
00:35:10|23167.06
00:35:11|23169.12
00:35:12|23168.54
00:35:13|23169.24
00:35:14|23169.03
00:35:15|23167.67
00:35:16|23166.98
00:35:17|23167.46
00:35:18|23167.7
00:35:19|23166.47
00:35:20|23166.55
00:35:21|23166.03
00:35:22|23166.33
00:35:23|23166.03
00:35:25|23166.45
00:35:26|23167.82
00:35:27|23168.05
00:35:28|23169.12
00:35:29|23168.51
00:35:29|23168.05
00:35:31|23167.12
00:35:32|23169.71
00:35:33|23173.8
00:35:34|23174.04
00:35:34|23172.69
00:35:36|23173.15
00:35:37|23174.07
00:35:37|23173.48
00:35:39|23173.5
00:35:40|23173.46
00:35:41|23173.62
00:35:42|23172.82
00:35:43|23172.5
00:35:43|23173.22
00:35:45|23171.98
00:35:45|23172.16
00:35:47|23172.97
00:35:48|23170.3
00:35:49|23169.17
00:35:50|23168.93
00:35:51|23169.95
00:35:52|23169.49
00:35:53|23167.31
00:35:53|23168.71
00:35:55|23168.43
00:35:56|23168.96
00:35:57|23167.47
00:35:57|23167.14
00:35:59|23167.01
00:36:00|23167.52
00:36:01|23168.37
00:36:02|23167.32
00:36:03|23168.33
00:36:04|23167.89
00:36:05|23167.3
00:36:06|23167.06
00:36:07|23168.33
00:36:08|23168.6
00:36:09|23169.17
00:36:10|23168.7
00:36:11|23168.47
00:36:12|23168.47
00:36:13|23167.84
00:36:14|23168.56
00:36:15|23168.26
00:36:16|23167.42
00:36:17|23168.
00:36:18|23167.
00:36:20|23167.2
00:36:21|23166.79
00:36:21|23167.2
00:36:22|23167.23
00:36:23|23164.2
00:36:25|23165.27
00:36:26|23165.03
00:36:26|23164.21
00:36:28|23164.05
00:36:29|23164.66
00:36:30|23164.67
00:36:31|23163.84
00:36:33|23165.19
00:36:34|23164.89
00:36:34|23163.8
00:36:36|23163.8
00:36:38|23165.01
00:36:38|23164.62
00:36:39|23164.76
00:36:41|23163.6
00:36:42|23162.6
00:36:42|23163.49
00:36:43|23164.45
00:36:44|23164.03
00:36:45|23164.74
00:36:46|23165.28
00:36:47|23165.05
00:36:48|23164.85
00:36:49|23164.98
00:36:51|23163.6
00:36:52|23166.5
00:36:53|23165.89
00:36:54|23164.46
00:36:54|23164.29
00:36:56|23165.14
00:36:57|23164.87
00:36:58|23164.04
00:36:59|23164.78
00:37:00|23164.44
00:37:01|23162.84
00:37:02|23163.94
00:37:03|23164.15
00:37:04|23163.18
00:37:05|23161.03
00:37:06|23161.55
00:37:07|23157.98
00:37:08|23157.54
00:37:09|23159.05
00:37:10|23159.6
00:37:11|23159.82
00:37:13|23158.19
00:37:13|23157.57
00:37:15|23158.61
00:37:15|23158.67
00:37:16|23158.8
00:37:17|23159.03
00:37:18|23158.17
00:37:20|23157.82
00:37:20|23156.23
00:37:21|23156.95
00:37:22|23153.66
00:37:23|23153.87
00:37:25|23154.47
00:37:25|23153.81
00:37:27|23154.09
00:37:28|23154.03
00:37:29|23155.47
00:37:30|23154.44
00:37:31|23156.78
00:37:32|23159.45
00:37:33|23159.6
00:37:34|23158.37
00:37:35|23156.88
00:37:37|23156.33
00:37:37|23153.74
00:37:38|23155.64
00:37:39|23153.08
00:37:40|23152.47
00:37:41|23152.7
00:37:42|23153.13
00:37:43|23152.77
00:37:44|23152.78
00:37:45|23151.78
00:37:47|23154.83
00:37:48|23155.33
00:37:48|23154.58
00:37:50|23154.72
00:37:50|23154.37
00:37:51|23154.91
00:37:53|23154.98
00:37:54|23155.32
00:37:54|23153.74
00:37:55|23153.77
00:37:56|23153.16
00:37:57|23154.04
00:37:58|23155.06
00:38:00|23154.74
00:38:00|23154.22
00:38:01|23153.14
00:38:02|23153.31
00:38:04|23153.68
00:38:05|23153.66
00:38:06|23154.71
00:38:07|23155.2
00:38:08|23154.62
00:38:09|23153.92
00:38:10|23152.5
00:38:11|23152.12
00:38:12|23151.1
00:38:13|23151.29
00:38:14|23150.6
00:38:15|23150.91
00:38:15|23150.08
00:38:16|23150.4
00:38:18|23150.78
00:38:19|23150.52
00:38:20|23149.2
00:38:20|23148.45
00:38:22|23149.
00:38:23|23149.66
00:38:24|23148.83
00:38:25|23147.31
00:38:26|23148.23
00:38:27|23148.95
00:38:28|23148.99
00:38:29|23149.74
00:38:31|23150.72
00:38:31|23150.23
00:38:32|23150.01
00:38:33|23148.49
00:38:34|23149.04
00:38:36|23148.83
00:38:37|23147.22
00:38:38|23145.81
00:38:39|23144.76
00:38:40|23146.64
00:38:41|23147.32
00:38:42|23148.53
00:38:43|23147.22
00:38:44|23147.11
00:38:45|23149.5
00:38:46|23149.28
00:38:47|23148.57
00:38:48|23149.28
00:38:49|23149.65
00:38:50|23151.98
00:38:51|23150.87
00:38:52|23149.32
00:38:53|23149.28
00:38:55|23150.06
00:38:55|23149.28
00:38:56|23149.95
00:38:57|23154.7
00:38:58|23156.18
00:38:59|23155.75
00:39:00|23154.29
00:39:01|23153.55
00:39:02|23152.68
00:39:03|23153.39
00:39:04|23152.79
00:39:06|23152.94
00:39:06|23153.96
00:39:07|23154.22
00:39:09|23153.42
00:39:09|23152.82
00:39:10|23153.09
00:39:11|23152.82
00:39:12|23153.07
00:39:14|23153.52
00:39:16|23153.1
00:39:16|23153.44
00:39:17|23153.12
00:39:18|23153.48
00:39:19|23153.52
00:39:20|23154.46
00:39:21|23156.39
00:39:22|23156.37
00:39:23|23155.41
00:39:25|23153.79
00:39:26|23154.04
00:39:27|23153.57
00:39:28|23153.92
00:39:30|23153.21
00:39:30|23152.44
00:39:32|23151.83
00:39:33|23151.46
00:39:34|23151.42
00:39:35|23151.54
00:39:36|23151.91
00:39:37|23152.86
00:39:38|23153.64
00:39:39|23154.04
00:39:41|23156.03
00:39:41|23154.66
00:39:42|23154.68
00:39:44|23155.34
00:39:44|23154.87
00:39:45|23155.18
00:39:47|23155.13
00:39:47|23155.84
00:39:49|23155.24
00:39:50|23155.85
00:39:50|23155.98
00:39:51|23155.43
00:39:53|23155.63
00:39:53|23156.
00:39:55|23155.78
00:39:56|23154.2
00:39:57|23154.33
00:39:58|23154.49
00:39:58|23154.65
00:40:00|23154.96
00:40:01|23154.4
00:40:02|23154.94
00:40:02|23154.86
00:40:04|23154.59
00:40:05|23154.95
00:40:06|23154.48
00:40:07|23154.94
00:40:08|23154.8
00:40:09|23155.39
00:40:10|23159.14
00:40:11|23159.07
00:40:12|23159.13
00:40:13|23159.59
00:40:14|23160.09
00:40:15|23159.05
00:40:16|23160.79
00:40:17|23160.32
00:40:18|23165.73
00:40:20|23166.13
00:40:20|23166.38
00:40:21|23167.49
00:40:22|23167.49
00:40:23|23166.69
00:40:24|23167.24
00:40:25|23167.96
00:40:26|23169.75
00:40:27|23170.19
00:40:28|23169.45
00:40:30|23169.57
00:40:31|23170.34
00:40:31|23171.17
00:40:33|23173.07
00:40:35|23175.54
00:40:35|23176.36
00:40:37|23177.48
00:40:38|23177.98
00:40:39|23177.91
00:40:41|23178.5
00:40:41|23179.59
00:40:42|23178.88
00:40:43|23179.23
00:40:44|23179.32
00:40:45|23173.4
00:40:46|23175.39
00:40:47|23173.
00:40:48|23173.49
00:40:49|23173.79
00:40:50|23173.83
00:40:51|23173.29
00:40:52|23170.66
00:40:53|23171.04
00:40:54|23170.23
00:40:55|23169.97
00:40:57|23165.9
00:40:58|23165.28
00:40:59|23163.83
00:41:00|23163.02
00:41:00|23162.28
00:41:02|23162.83
00:41:03|23161.17
00:41:04|23162.5
00:41:05|23161.85
00:41:06|23162.26
00:41:07|23162.14
00:41:08|23162.4
00:41:09|23161.47
00:41:10|23161.71
00:41:12|23160.86
00:41:12|23158.32
00:41:13|23158.27
00:41:14|23157.97
00:41:15|23157.67
00:41:16|23154.79
00:41:17|23154.81
00:41:18|23154.81
00:41:19|23153.98
00:41:20|23153.47
00:41:21|23152.8
00:41:22|23153.45
00:41:23|23150.65
00:41:24|23146.84
00:41:25|23147.69
00:41:26|23150.3
00:41:28|23151.19
00:41:29|23151.
00:41:29|23149.97
00:41:31|23148.23
00:41:32|23145.92
00:41:33|23145.28
00:41:34|23144.81
00:41:36|23149.08
00:41:36|23149.09
00:41:38|23149.52
00:41:39|23148.01
00:41:40|23148.71
00:41:41|23149.74
00:41:41|23149.63
00:41:42|23150.61
00:41:44|23150.91
00:41:45|23151.01
00:41:47|23154.15
00:41:47|23153.59
00:41:49|23150.46
00:41:50|23150.87
00:41:51|23150.66
00:41:52|23149.32
00:41:54|23148.9
00:41:54|23149.47
00:41:56|23147.64
00:41:56|23148.22
00:41:58|23148.97
00:41:59|23148.06
00:42:00|23148.52
00:42:01|23152.45
00:42:02|23151.63
00:42:03|23152.5
00:42:04|23152.4
00:42:06|23150.73
00:42:07|23150.87
00:42:08|23151.56
00:42:09|23151.8
00:42:10|23153.01
00:42:11|23152.39
00:42:12|23152.41
00:42:13|23152.79
00:42:14|23152.48
00:42:15|23151.85
00:42:16|23151.86
00:42:17|23151.17
00:42:18|23150.67
00:42:19|23150.57
00:42:20|23150.58
00:42:21|23148.53
00:42:22|23147.88
00:42:23|23147.26
00:42:24|23150.63
00:42:25|23150.79
00:42:26|23150.99
00:42:27|23151.41
00:42:28|23148.66
00:42:29|23145.89
00:42:30|23146.48
00:42:31|23143.41
00:42:32|23145.37
00:42:33|23143.1
00:42:34|23144.61
00:42:35|23143.4
00:42:36|23143.36
00:42:37|23146.79
00:42:38|23147.17
00:42:39|23147.37
00:42:40|23145.64
00:42:41|23142.92
00:42:42|23143.
00:42:43|23142.2
00:42:44|23143.44
00:42:45|23140.37
00:42:46|23139.1
00:42:47|23138.73
00:42:48|23136.55
00:42:49|23137.91
00:42:51|23137.71
00:42:52|23135.28
00:42:53|23133.7
00:42:54|23133.56
00:42:55|23133.53
00:42:56|23131.63
00:42:57|23134.54
00:42:58|23133.32
00:42:59|23131.74
00:43:00|23132.26
00:43:02|23135.55
00:43:02|23136.14
00:43:03|23134.81
00:43:04|23135.47
00:43:06|23135.53
00:43:07|23135.61
00:43:08|23134.37
00:43:09|23135.33
00:43:10|23134.22
00:43:11|23133.68
00:43:12|23130.63
00:43:13|23130.14
00:43:14|23129.81
00:43:15|23126.94
00:43:16|23122.23
00:43:17|23127.36
00:43:18|23127.06
00:43:19|23125.83
00:43:20|23127.74
00:43:21|23126.
00:43:22|23125.89
00:43:23|23125.61
00:43:24|23127.48
00:43:25|23126.66
00:43:26|23127.76
00:43:27|23131.97
00:43:28|23129.39
00:43:29|23129.86
00:43:30|23129.44
00:43:31|23130.93
00:43:32|23131.53
00:43:33|23132.12
00:43:34|23133.46
00:43:35|23133.13
00:43:36|23134.43
00:43:37|23135.09
00:43:38|23136.
00:43:39|23135.86
00:43:40|23135.88
00:43:41|23135.67
00:43:42|23135.38
00:43:43|23140.09
00:43:44|23140.38
00:43:45|23142.53
00:43:46|23143.54
00:43:47|23143.37
00:43:48|23143.5
00:43:49|23141.37
00:43:50|23141.81
00:43:52|23142.73
00:43:53|23142.19
00:43:54|23141.93
00:43:55|23141.91
00:43:56|23142.46
00:43:58|23141.26
00:43:59|23142.86
00:44:00|23137.06
00:44:00|23136.52
00:44:01|23136.31
00:44:03|23134.59
00:44:04|23133.36
00:44:05|23133.76
00:44:06|23132.47
00:44:07|23130.02
00:44:08|23134.03
00:44:10|23133.67
00:44:10|23132.85
00:44:11|23133.16
00:44:12|23133.65
00:44:14|23131.97
00:44:15|23130.85
00:44:16|23131.47
00:44:17|23131.53
00:44:18|23129.68
00:44:19|23130.48
00:44:20|23129.26
00:44:21|23130.
00:44:21|23129.41
00:44:23|23129.28
00:44:24|23130.13
00:44:25|23130.69
00:44:26|23130.52
00:44:27|23131.68
00:44:28|23134.
00:44:29|23135.29
00:44:29|23135.38
00:44:31|23134.64
00:44:31|23134.12
00:44:32|23133.94
00:44:33|23134.2
00:44:35|23134.24
00:44:36|23134.89
00:44:36|23134.23
00:44:37|23135.78
00:44:38|23136.98
00:44:39|23135.88
00:44:41|23135.28
00:44:42|23135.53
00:44:43|23135.22
00:44:44|23131.22
00:44:44|23130.49
00:44:45|23130.
00:44:47|23130.88
00:44:47|23130.49
00:44:48|23131.08
00:44:50|23130.77
00:44:51|23131.27
00:44:51|23131.14
00:44:53|23130.68
00:44:54|23130.88
00:44:55|23129.67
00:44:56|23130.05
00:44:57|23131.26
00:44:58|23128.75
00:44:59|23129.67
00:45:01|23128.09
00:45:01|23130.29
00:45:03|23128.18
00:45:03|23126.8
00:45:05|23126.17
00:45:05|23127.13
00:45:07|23127.
00:45:07|23126.19
00:45:09|23126.36
00:45:10|23129.
00:45:10|23127.9
00:45:11|23128.97
00:45:13|23129.66
00:45:14|23128.96
00:45:14|23128.32
00:45:15|23128.36
00:45:17|23127.08
00:45:17|23127.
00:45:19|23127.05
00:45:19|23127.06
00:45:21|23130.36
00:45:22|23131.47
00:45:23|23132.76
00:45:24|23132.23
00:45:25|23132.44
00:45:26|23132.87
00:45:27|23134.04
00:45:28|23133.81
00:45:29|23134.16
00:45:30|23134.15
00:45:31|23134.62
00:45:32|23135.28
00:45:33|23135.21
00:45:34|23134.92
00:45:36|23135.43
00:45:36|23135.88
00:45:37|23138.18
00:45:38|23137.97
00:45:39|23138.4
00:45:40|23137.82
00:45:41|23137.54
00:45:42|23138.01
00:45:43|23137.57
00:45:44|23137.66
00:45:45|23138.11
00:45:46|23138.93
00:45:47|23140.45
00:45:48|23140.98
00:45:49|23142.2
00:45:50|23142.
00:45:51|23141.91
00:45:52|23146.49
00:45:54|23147.22
00:45:54|23147.23
00:45:56|23147.18
00:45:57|23147.57
00:45:57|23147.98
00:45:59|23147.09
00:46:00|23146.45
00:46:02|23147.57
00:46:02|23148.88
00:46:03|23148.84
00:46:04|23149.77
00:46:05|23149.38
00:46:06|23148.62
00:46:07|23147.81
00:46:08|23147.79
00:46:09|23147.26
00:46:10|23147.75
00:46:11|23147.83
00:46:12|23148.9
00:46:13|23149.1
00:46:14|23149.09
00:46:15|23148.16
00:46:16|23149.01
00:46:17|23149.01
00:46:18|23148.48
00:46:19|23149.32
00:46:20|23149.74
00:46:22|23150.01
00:46:23|23149.14
00:46:24|23145.47
00:46:25|23142.65
00:46:25|23141.54
00:46:27|23140.51
00:46:28|23138.89
00:46:29|23139.14
00:46:30|23139.64
00:46:31|23139.24
00:46:32|23138.72
00:46:33|23140.1
00:46:34|23139.68
00:46:35|23139.66
00:46:36|23139.44
00:46:37|23139.63
00:46:38|23138.82
00:46:39|23140.65
00:46:40|23141.29
00:46:41|23141.75
00:46:42|23141.55
00:46:43|23143.89
00:46:44|23145.23
00:46:45|23145.4
00:46:46|23145.96
00:46:47|23145.96
00:46:48|23144.77
00:46:49|23144.64
00:46:50|23145.08
00:46:51|23144.85
00:46:52|23144.72
00:46:53|23144.56
00:46:54|23144.51
00:46:55|23144.38
00:46:57|23144.48
00:46:57|23144.46
00:46:58|23144.62
00:46:59|23145.23
00:47:00|23145.98
00:47:01|23145.18
00:47:02|23145.21
00:47:04|23145.32
00:47:05|23145.62
00:47:06|23146.38
00:47:07|23146.18
00:47:08|23145.96
00:47:08|23145.96
00:47:10|23145.74
00:47:11|23144.3
00:47:12|23144.33
00:47:12|23144.56
00:47:14|23145.28
00:47:15|23145.41
00:47:16|23145.19
00:47:17|23144.77
00:47:18|23145.04
00:47:19|23145.4
00:47:20|23144.75
00:47:21|23145.21
00:47:22|23145.67
00:47:23|23146.29
00:47:24|23145.99
00:47:25|23145.59
00:47:26|23146.95
00:47:27|23147.57
00:47:28|23147.56
00:47:29|23146.88
00:47:30|23146.36
00:47:31|23146.8
00:47:32|23146.56
00:47:33|23147.68
00:47:34|23147.03
00:47:35|23147.78
00:47:36|23147.78
00:47:37|23146.22
00:47:38|23147.15
00:47:40|23146.25
00:47:40|23146.63
00:47:41|23146.91
00:47:42|23147.6
00:47:44|23147.25
00:47:45|23147.46
00:47:46|23147.41
00:47:47|23147.25
00:47:48|23145.93
00:47:49|23146.73
00:47:50|23146.85
00:47:51|23140.25
00:47:52|23140.37
00:47:52|23140.73
00:47:54|23139.77
00:47:54|23138.65
00:47:56|23137.49
00:47:58|23138.34
00:47:59|23139.36
00:48:00|23139.24
00:48:01|23138.9
00:48:02|23139.15
00:48:03|23139.5
00:48:04|23140.91
00:48:05|23139.79
00:48:06|23139.41
00:48:08|23138.85
00:48:08|23138.84
00:48:10|23139.24
00:48:11|23139.64
00:48:12|23139.89
00:48:13|23139.37
00:48:14|23139.37
00:48:15|23139.81
00:48:16|23139.79
00:48:17|23139.84
00:48:18|23139.6
00:48:19|23139.47
00:48:20|23139.75
00:48:21|23138.7
00:48:22|23139.8
00:48:23|23139.12
00:48:24|23139.97
00:48:25|23138.85
00:48:26|23139.78
00:48:27|23139.72
00:48:28|23140.11
00:48:29|23139.79
00:48:30|23139.43
00:48:31|23140.24
00:48:32|23139.57
00:48:33|23140.26
00:48:34|23139.73
00:48:35|23139.29
00:48:36|23138.91
00:48:37|23139.53
00:48:38|23140.07
00:48:39|23140.07
00:48:41|23139.66
00:48:41|23139.58
00:48:42|23139.46
00:48:43|23139.44
00:48:45|23139.44
00:48:45|23139.88
00:48:46|23139.32
00:48:48|23139.36
00:48:49|23139.38
00:48:49|23139.75
00:48:50|23139.28
00:48:52|23139.49
00:48:53|23139.33
00:48:53|23139.32
00:48:54|23139.07
00:48:55|23138.93
00:48:57|23139.31
00:48:58|23139.65
00:49:00|23138.99
00:49:00|23139.5
00:49:01|23139.44
00:49:02|23139.4
00:49:04|23139.4
00:49:05|23139.44
00:49:06|23139.47
00:49:07|23139.24
00:49:08|23139.94
00:49:10|23138.5
00:49:11|23138.96
00:49:12|23138.4
00:49:13|23136.68
00:49:14|23136.03
00:49:15|23133.83
00:49:16|23133.64
00:49:17|23130.38
00:49:18|23130.39
00:49:19|23129.26
00:49:20|23126.75
00:49:21|23122.43
00:49:22|23124.53
00:49:23|23124.71
00:49:24|23123.5
00:49:25|23123.23
00:49:26|23122.86
00:49:27|23123.33
00:49:28|23122.88
00:49:30|23122.44
00:49:30|23122.44
00:49:32|23124.33
00:49:32|23126.09
00:49:33|23125.4
00:49:35|23124.26
00:49:35|23119.12
00:49:37|23117.72
00:49:37|23117.76
00:49:38|23123.19
00:49:40|23124.53
00:49:41|23125.32
00:49:41|23126.93
00:49:42|23126.24
00:49:43|23124.9
00:49:45|23125.68
00:49:46|23125.33
00:49:46|23125.6
00:49:48|23121.89
00:49:48|23122.49
00:49:49|23121.92
00:49:50|23119.97
00:49:52|23118.71
00:49:53|23116.86
00:49:53|23115.94
00:49:54|23116.63
00:49:55|23115.65
00:49:56|23116.24
00:49:58|23116.83
00:49:59|23116.26
00:50:00|23115.51
00:50:02|23112.98
00:50:03|23118.44
00:50:04|23116.85
00:50:05|23118.57
00:50:05|23119.28
00:50:07|23119.23
00:50:09|23118.66
00:50:09|23119.02
00:50:10|23120.91
00:50:12|23120.34
00:50:12|23120.67
00:50:14|23120.5
00:50:14|23121.6
00:50:16|23121.6
00:50:17|23122.43
00:50:17|23123.78
00:50:18|23127.2
00:50:19|23129.82
00:50:20|23132.66
00:50:21|23132.1
00:50:22|23130.91
00:50:23|23131.08
00:50:25|23130.84
00:50:25|23130.06
00:50:27|23131.06
00:50:27|23130.36
00:50:28|23130.25
00:50:29|23130.47
00:50:30|23131.25
00:50:32|23130.96
00:50:32|23132.45
00:50:34|23134.2
00:50:34|23136.28
00:50:35|23134.97
00:50:37|23136.31
00:50:37|23136.4
00:50:38|23135.59
00:50:39|23135.73
00:50:40|23135.89
00:50:41|23138.25
00:50:42|23136.16
00:50:43|23136.39
00:50:44|23137.64
00:50:45|23138.
00:50:46|23137.32
00:50:47|23138.4
00:50:48|23138.86
00:50:49|23138.79
00:50:50|23138.63
00:50:51|23138.5
00:50:53|23139.2
00:50:54|23139.72
00:50:55|23139.37
00:50:56|23138.92
00:50:57|23139.96
00:50:58|23141.91
00:50:59|23142.06
00:51:00|23141.64
00:51:02|23142.92
00:51:03|23146.46
00:51:04|23151.03
00:51:05|23150.74
00:51:06|23150.91
00:51:07|23152.11
00:51:08|23151.99
00:51:09|23151.74
00:51:10|23151.77
00:51:11|23151.76
00:51:13|23151.02
00:51:13|23152.5
00:51:14|23155.02
00:51:15|23155.76
00:51:16|23152.26
00:51:17|23154.59
00:51:18|23157.31
00:51:19|23158.15
00:51:20|23156.78
00:51:21|23156.97
00:51:22|23156.82
00:51:23|23151.84
00:51:24|23150.41
00:51:25|23150.47
00:51:26|23147.82
00:51:27|23148.52
00:51:28|23148.26
00:51:29|23146.97
00:51:30|23148.15
00:51:31|23147.41
00:51:32|23148.04
00:51:33|23147.18
00:51:34|23148.04
00:51:35|23148.53
00:51:36|23148.19
00:51:37|23147.53
00:51:38|23147.96
00:51:39|23147.46
00:51:40|23147.25
00:51:41|23147.97
00:51:42|23147.02
00:51:43|23148.12
00:51:44|23147.38
00:51:45|23151.49
00:51:46|23152.48
00:51:47|23150.77
00:51:48|23147.14
00:51:49|23145.79
00:51:50|23145.96
00:51:51|23144.7
00:51:53|23145.31
00:51:54|23145.53
00:51:55|23145.12
00:51:55|23146.06
00:51:57|23145.79
00:51:58|23148.29
00:51:59|23147.66
00:52:00|23147.39
00:52:02|23147.38
00:52:02|23147.38
00:52:04|23146.46
00:52:05|23147.62
00:52:06|23146.85
00:52:07|23146.69
00:52:08|23146.44
00:52:09|23145.94
00:52:10|23145.82
00:52:12|23145.54
00:52:12|23145.15
00:52:13|23145.28
00:52:14|23145.3
00:52:15|23145.5
00:52:16|23146.13
00:52:18|23144.57
00:52:18|23145.31
00:52:19|23147.4
00:52:20|23149.66
00:52:21|23147.53
00:52:22|23146.8
00:52:23|23146.66
00:52:24|23146.55
00:52:25|23146.82
00:52:26|23146.39
00:52:27|23146.4
00:52:28|23147.59
00:52:29|23146.83
00:52:30|23146.94
00:52:31|23146.44
00:52:32|23146.9
00:52:33|23147.3
00:52:34|23146.87
00:52:35|23147.96
00:52:36|23147.4
00:52:37|23146.87
00:52:38|23144.66
00:52:39|23144.89
00:52:40|23146.29
00:52:41|23146.38
00:52:42|23145.96
00:52:43|23145.98
00:52:44|23146.45
00:52:45|23146.54
00:52:46|23146.8
00:52:47|23147.85
00:52:48|23147.62
00:52:49|23149.55
00:52:50|23151.27
00:52:51|23151.1
00:52:52|23150.44
00:52:53|23151.74
00:52:54|23150.73
00:52:56|23150.98
00:52:56|23151.58
00:52:57|23151.43
00:52:58|23151.42
00:53:00|23154.76
00:53:01|23147.97
00:53:02|23147.79
00:53:03|23147.93
00:53:04|23147.8
00:53:06|23144.02
00:53:07|23144.45
00:53:08|23143.52
00:53:09|23142.57
00:53:10|23140.61
00:53:11|23141.68
00:53:12|23143.82
00:53:13|23145.47
00:53:14|23145.47
00:53:15|23147.49
00:53:16|23148.57
00:53:17|23147.2
00:53:18|23147.39
00:53:19|23147.27
00:53:20|23147.39
00:53:21|23147.14
00:53:22|23147.17
00:53:23|23148.16
00:53:24|23147.42
00:53:25|23147.04
00:53:26|23145.92
00:53:27|23145.3
00:53:28|23146.39
00:53:29|23146.38
00:53:30|23145.57
00:53:31|23143.8
00:53:32|23142.86
00:53:33|23141.34
00:53:34|23142.2
00:53:35|23141.21
00:53:36|23142.4
00:53:37|23143.15
00:53:38|23143.19
00:53:39|23143.
00:53:40|23142.95
00:53:41|23143.
00:53:42|23145.8
00:53:43|23148.77
00:53:44|23147.8
00:53:45|23147.4
00:53:46|23147.27
00:53:47|23147.1
00:53:48|23146.8
00:53:49|23146.34
00:53:50|23146.12
00:53:51|23145.57
00:53:52|23148.34
00:53:53|23149.74
00:53:54|23149.73
00:53:55|23149.24
00:53:56|23150.82
00:53:57|23149.11
00:53:58|23148.18
00:53:59|23145.5
00:54:00|23145.37
00:54:02|23147.62
00:54:02|23147.41
00:54:04|23148.09
00:54:04|23147.45
00:54:05|23147.98
00:54:07|23148.19
00:54:08|23147.66
00:54:09|23147.23
00:54:10|23147.23
00:54:11|23146.88
00:54:12|23146.81
00:54:13|23148.5
00:54:14|23149.54
00:54:15|23149.32
00:54:17|23151.08
00:54:18|23150.89
00:54:19|23150.69
00:54:19|23150.76
00:54:21|23148.64
00:54:22|23148.57
00:54:22|23147.3
00:54:23|23148.9
00:54:24|23148.58
00:54:26|23148.5
00:54:27|23148.39
00:54:27|23148.56
00:54:29|23148.85
00:54:29|23150.23
00:54:31|23150.07
00:54:31|23150.05
00:54:33|23150.54
00:54:33|23150.1
00:54:34|23150.56
00:54:36|23150.1
00:54:37|23150.84
00:54:37|23150.77
00:54:39|23150.63
00:54:39|23151.02
00:54:41|23151.12
00:54:41|23151.14
00:54:43|23151.31
00:54:43|23150.91
00:54:44|23150.31
00:54:45|23150.3
00:54:46|23150.4
00:54:47|23150.57
00:54:48|23149.33
00:54:50|23149.52
00:54:51|23150.34
00:54:52|23150.34
00:54:52|23150.23
00:54:54|23149.82
00:54:54|23149.91
00:54:55|23149.34
00:54:57|23150.65
00:54:57|23149.46
00:54:59|23149.48
00:55:00|23148.9
00:55:01|23150.08
00:55:02|23153.17
00:55:03|23149.52
00:55:04|23149.09
00:55:05|23151.13
00:55:06|23151.
00:55:07|23150.35
00:55:08|23150.36
00:55:09|23150.61
00:55:10|23150.16
00:55:11|23150.17
00:55:12|23150.38
00:55:13|23150.77
00:55:14|23149.96
00:55:15|23149.57
00:55:16|23150.35
00:55:17|23150.54
00:55:18|23150.67
00:55:19|23150.46
00:55:20|23151.01
00:55:21|23151.02
00:55:22|23151.26
00:55:23|23156.23
00:55:25|23155.81
00:55:25|23155.01
00:55:26|23155.53
00:55:28|23156.93
00:55:29|23157.53
00:55:29|23158.5
00:55:30|23157.13
00:55:32|23157.29
00:55:32|23156.59
00:55:34|23156.6
00:55:35|23155.21
00:55:36|23155.63
00:55:37|23155.1
00:55:38|23156.12
00:55:39|23156.03
00:55:40|23155.85
00:55:41|23157.01
00:55:42|23157.06
00:55:43|23152.79
00:55:44|23149.24
00:55:44|23151.25
00:55:45|23150.91
00:55:47|23152.31
00:55:48|23151.32
00:55:48|23153.12
00:55:50|23153.87
00:55:51|23153.23
00:55:52|23155.68
00:55:52|23155.09
00:55:54|23154.65
00:55:55|23153.75
00:55:56|23151.58
00:55:57|23151.97
00:55:58|23152.89
00:55:59|23153.1
00:55:59|23152.7
00:56:01|23152.92
00:56:01|23153.15
00:56:03|23153.52
00:56:04|23153.44
00:56:05|23153.78
00:56:06|23153.1
00:56:07|23153.85
00:56:08|23153.52
00:56:10|23153.48
00:56:10|23153.4
00:56:12|23153.99
00:56:13|23155.79
00:56:14|23154.51
00:56:15|23154.78
00:56:17|23155.18
00:56:17|23154.55
00:56:19|23154.7
00:56:20|23154.7
00:56:21|23155.09
00:56:22|23155.49
00:56:23|23155.1
00:56:24|23154.02
00:56:25|23151.42
00:56:26|23149.79
00:56:26|23151.28
00:56:28|23150.84
00:56:29|23150.75
00:56:30|23150.97
00:56:31|23150.16
00:56:32|23150.42
00:56:33|23150.39
00:56:34|23151.68
00:56:35|23150.11
00:56:36|23150.74
00:56:37|23150.76
00:56:38|23150.12
00:56:39|23149.5
00:56:40|23151.62
00:56:41|23151.36
00:56:42|23150.82
00:56:43|23151.33
00:56:44|23151.29
00:56:45|23150.63
00:56:46|23154.
00:56:47|23154.07
00:56:48|23154.14
00:56:49|23153.83
00:56:50|23153.52
00:56:51|23153.52
00:56:52|23153.52
00:56:53|23153.52
00:56:54|23153.1
00:56:55|23153.45
00:56:56|23152.84
00:56:57|23151.68
00:56:58|23151.68
00:56:59|23152.85
00:57:00|23152.69
00:57:01|23152.59
00:57:02|23152.36
00:57:03|23152.38
00:57:04|23152.65
00:57:05|23152.77
00:57:07|23152.39
00:57:08|23152.93
00:57:08|23147.36
00:57:10|23148.37
00:57:10|23148.11
00:57:11|23148.8
00:57:13|23148.25
00:57:14|23148.9
00:57:15|23149.3
00:57:15|23148.46
00:57:17|23148.73
00:57:17|23148.62
00:57:19|23148.9
00:57:20|23148.
00:57:21|23148.05
00:57:22|23148.35
00:57:23|23147.63
00:57:24|23147.97
00:57:25|23148.52
00:57:26|23148.09
00:57:27|23147.78
00:57:28|23147.87
00:57:29|23148.41
00:57:30|23147.65
00:57:31|23148.49
00:57:32|23148.18
00:57:33|23147.8
00:57:34|23147.91
00:57:35|23147.91
00:57:36|23148.76
00:57:37|23148.13
00:57:38|23147.64
00:57:39|23146.8
00:57:40|23146.5
00:57:41|23145.65
00:57:42|23146.03
00:57:43|23145.4
00:57:44|23146.24
00:57:45|23146.64
00:57:46|23145.73
00:57:47|23146.87
00:57:48|23150.03
00:57:49|23150.3
00:57:50|23150.37
00:57:51|23150.07
00:57:52|23149.59
00:57:53|23150.52
00:57:54|23150.32
00:57:55|23150.34
00:57:56|23150.35
00:57:57|23150.19
00:57:58|23149.76
00:57:59|23149.67
00:58:00|23149.81
00:58:01|23148.18
00:58:02|23146.83
00:58:03|23146.83
00:58:05|23147.16
00:58:06|23156.51
00:58:07|23157.17
00:58:08|23157.58
00:58:09|23157.58
00:58:10|23156.9
00:58:12|23156.66
00:58:12|23157.29
00:58:14|23156.67
00:58:14|23154.92
00:58:16|23155.02
00:58:17|23154.56
00:58:18|23154.47
00:58:19|23154.5
00:58:20|23154.14
00:58:21|23153.32
00:58:22|23155.8
00:58:23|23154.04
00:58:24|23154.15
00:58:25|23152.94
00:58:26|23150.
00:58:27|23155.75
00:58:28|23156.04
00:58:29|23156.64
00:58:30|23156.02
00:58:31|23156.24
00:58:32|23156.86
00:58:33|23157.17
00:58:34|23156.86
00:58:35|23155.57
00:58:36|23156.2
00:58:37|23156.02
00:58:38|23156.45
00:58:39|23154.49
00:58:40|23156.28
00:58:41|23157.4
00:58:42|23157.3
00:58:43|23157.32
00:58:44|23157.33
00:58:45|23157.59
00:58:46|23157.5
00:58:47|23157.59
00:58:48|23157.34
00:58:49|23160.16
00:58:50|23162.38
00:58:51|23161.87
00:58:52|23162.59
00:58:54|23163.17
00:58:54|23163.39
00:58:55|23163.53
00:58:56|23163.61
00:58:57|23163.53
00:58:58|23163.39
00:58:59|23163.84
00:59:00|23162.59
00:59:01|23162.51
00:59:02|23162.43
00:59:03|23162.42
00:59:04|23160.89
00:59:05|23160.64
00:59:07|23160.96
00:59:08|23161.11
00:59:10|23163.65
00:59:10|23163.65
00:59:12|23164.02
00:59:13|23163.96
00:59:13|23163.75
00:59:15|23163.3
00:59:16|23163.3
00:59:17|23163.65
00:59:18|23163.38
00:59:19|23163.34
00:59:20|23163.32
00:59:21|23163.3
00:59:22|23163.3
00:59:23|23162.96
00:59:24|23163.03
00:59:25|23163.32
00:59:26|23163.15
00:59:27|23163.15
00:59:28|23162.85
00:59:29|23164.02
00:59:30|23164.02
00:59:31|23163.91
00:59:32|23164.11
00:59:33|23167.04
00:59:34|23168.07
00:59:35|23168.65
00:59:36|23167.71
00:59:37|23169.11
00:59:38|23167.54
00:59:39|23167.92
00:59:40|23167.28
00:59:41|23167.97
00:59:42|23167.79
00:59:43|23165.81
00:59:44|23166.18
00:59:45|23166.13
00:59:46|23165.49
00:59:47|23166.26
00:59:48|23165.64
00:59:49|23165.6
00:59:50|23165.82
00:59:51|23166.27
00:59:52|23166.54
00:59:53|23166.48
00:59:54|23167.07
00:59:55|23167.61
00:59:56|23167.39
00:59:57|23166.12
00:59:58|23166.37
00:59:59|23165.99
01:00:00|23165.87
01:00:01|23165.7
01:00:02|23165.7
01:00:03|23166.32
01:00:04|23166.04
01:00:05|23164.78
01:00:06|23164.67
01:00:07|23162.28
01:00:08|23162.19
01:00:10|23162.56
01:00:10|23161.75
01:00:12|23161.88
01:00:12|23161.9
01:00:14|23162.27
01:00:15|23161.56
01:00:16|23161.24
01:00:16|23162.15
01:00:17|23163.35
01:00:19|23163.35
01:00:20|23163.96
01:00:20|23164.4
01:00:22|23165.28
01:00:23|23165.18
01:00:23|23165.38
01:00:25|23164.89
01:00:26|23163.76
01:00:26|23164.95
01:00:28|23164.81
01:00:29|23163.6
01:00:30|23164.02
01:00:31|23165.8
01:00:32|23165.12
01:00:33|23166.12
01:00:34|23165.91
01:00:35|23165.25
01:00:36|23165.38
01:00:37|23164.45
01:00:38|23164.38
01:00:39|23164.25
01:00:40|23164.62
01:00:41|23163.94
01:00:42|23164.03
01:00:43|23164.88
01:00:44|23164.88
01:00:45|23164.06
01:00:46|23164.69
01:00:46|23164.51
01:00:48|23163.85
01:00:49|23163.39
01:00:50|23159.94
01:00:50|23158.9
01:00:51|23159.09
01:00:52|23160.33
01:00:54|23160.79
01:00:54|23161.5
01:00:56|23161.17
01:00:57|23161.15
01:00:58|23160.18
01:00:59|23159.4
01:01:00|23159.29
01:01:01|23159.56
01:01:02|23157.79
01:01:03|23158.56
01:01:04|23158.58
01:01:05|23157.7
01:01:06|23159.
01:01:07|23158.56
01:01:08|23158.86
01:01:10|23157.65
01:01:11|23158.69
01:01:11|23157.62
01:01:13|23157.72
01:01:13|23157.66
01:01:15|23159.81
01:01:15|23159.27
01:01:17|23158.86
01:01:18|23157.95
01:01:19|23158.42
01:01:20|23157.97
01:01:21|23159.11
01:01:22|23158.14
01:01:23|23159.17
01:01:24|23159.1
01:01:25|23159.11
01:01:26|23158.54
01:01:27|23156.41
01:01:28|23156.75
01:01:29|23156.77
01:01:30|23157.65
01:01:32|23156.35
01:01:32|23156.13
01:01:33|23158.1
01:01:34|23158.23
01:01:35|23159.26
01:01:36|23158.69
01:01:37|23158.66
01:01:38|23158.95
01:01:39|23158.6
01:01:40|23158.85
01:01:41|23158.56
01:01:42|23159.36
01:01:43|23159.35
01:01:44|23157.56
01:01:45|23156.1
01:01:46|23157.32
01:01:47|23156.45
01:01:48|23154.39
01:01:49|23154.76
01:01:50|23155.41
01:01:51|23154.84
01:01:52|23154.84
01:01:53|23153.94
01:01:55|23153.61
01:01:55|23153.1
01:01:57|23153.
01:01:58|23153.15
01:01:59|23152.81
01:02:00|23153.39
01:02:01|23152.41
01:02:01|23152.
01:02:03|23153.09
01:02:04|23153.59
01:02:05|23153.41
01:02:06|23153.58
01:02:06|23153.93
01:02:07|23153.36
01:02:08|23153.17
01:02:10|23152.78
01:02:11|23153.9
01:02:13|23153.94
01:02:14|23155.62
01:02:15|23156.15
01:02:16|23157.38
01:02:17|23158.53
01:02:18|23156.97
01:02:19|23157.1
01:02:19|23157.43
01:02:21|23160.32
01:02:21|23160.
01:02:23|23159.51
01:02:23|23159.42
01:02:25|23160.01
01:02:25|23159.24
01:02:27|23159.2
01:02:27|23158.51
01:02:28|23158.52
01:02:30|23158.78
01:02:31|23157.82
01:02:32|23158.07
01:02:33|23157.38
01:02:34|23157.
01:02:35|23157.71
01:02:36|23157.11
01:02:37|23157.62
01:02:38|23155.28
01:02:39|23154.52
01:02:40|23152.93
01:02:41|23152.68
01:02:42|23152.26
01:02:42|23151.95
01:02:44|23153.94
01:02:45|23153.48
01:02:46|23153.19
01:02:47|23151.83
01:02:47|23152.39
01:02:49|23152.69
01:02:50|23151.9
01:02:51|23150.43
01:02:52|23152.26
01:02:52|23152.32
01:02:54|23151.75
01:02:55|23152.23
01:02:56|23152.05
01:02:56|23151.63
01:02:57|23151.73
01:02:59|23151.2
01:03:00|23151.51
01:03:01|23150.72
01:03:02|23150.44
01:03:04|23149.63
01:03:04|23150.24
01:03:05|23149.7
01:03:06|23150.6
01:03:07|23150.82
01:03:08|23151.12
01:03:09|23151.31
01:03:10|23151.69
01:03:12|23150.59
01:03:13|23150.5
01:03:14|23151.15
01:03:15|23151.44
01:03:16|23151.66
01:03:17|23149.99
01:03:18|23149.12
01:03:19|23148.94
01:03:20|23148.57
01:03:21|23149.19
01:03:22|23149.29
01:03:23|23149.49
01:03:24|23149.54
01:03:25|23150.12
01:03:26|23150.31
01:03:27|23149.89
01:03:28|23150.36
01:03:29|23149.79
01:03:30|23151.33
01:03:30|23151.23
01:03:32|23151.38
01:03:33|23151.07
01:03:34|23149.16
01:03:35|23148.92
01:03:36|23149.4
01:03:37|23148.91
01:03:38|23148.16
01:03:39|23148.76
01:03:40|23146.76
01:03:41|23146.62
01:03:42|23146.29
01:03:43|23147.85
01:03:44|23148.63
01:03:45|23148.12
01:03:46|23147.33
01:03:48|23147.34
01:03:48|23148.21
01:03:49|23148.03
01:03:51|23147.38
01:03:51|23147.36
01:03:52|23147.85
01:03:54|23147.22
01:03:54|23147.23
01:03:55|23147.14
01:03:57|23147.06
01:03:57|23147.82
01:03:59|23147.05
01:03:59|23145.64
01:04:01|23143.83
01:04:02|23143.81
01:04:02|23140.87
01:04:04|23140.16
01:04:04|23141.65
01:04:06|23140.84
01:04:07|23140.93
01:04:08|23140.93
01:04:09|23141.59
01:04:09|23140.62
01:04:11|23140.49
01:04:12|23140.33
01:04:14|23141.28
01:04:15|23140.73
01:04:16|23140.44
01:04:17|23139.94
01:04:18|23139.78
01:04:19|23139.99
01:04:20|23140.67
01:04:22|23140.3
01:04:22|23140.63
01:04:23|23140.48
01:04:24|23141.62
01:04:25|23141.51
01:04:26|23140.92
01:04:27|23140.28
01:04:28|23141.17
01:04:29|23140.97
01:04:30|23139.37
01:04:31|23140.25
01:04:32|23141.26
01:04:33|23141.31
01:04:35|23140.33
01:04:36|23140.81
01:04:37|23140.81
01:04:37|23140.82
01:04:38|23140.91
01:04:40|23140.22
01:04:40|23140.43
01:04:42|23140.57
01:04:43|23139.75
01:04:44|23139.99
01:04:44|23140.24
01:04:46|23139.95
01:04:46|23139.89
01:04:47|23139.76
01:04:48|23139.15
01:04:50|23139.56
01:04:51|23139.56
01:04:52|23139.22
01:04:53|23139.2
01:04:54|23138.68
01:04:55|23139.18
01:04:55|23138.65
01:04:56|23139.48
01:04:57|23139.28
01:04:58|23139.07
01:05:00|23138.71
01:05:01|23138.46
01:05:01|23137.8
01:05:03|23138.
01:05:04|23138.1
01:05:05|23137.58
01:05:06|23137.22
01:05:06|23137.33
01:05:08|23136.7
01:05:09|23135.45
01:05:10|23135.86
01:05:11|23136.55
01:05:12|23135.05
01:05:13|23136.77
01:05:14|23136.11
01:05:15|23134.78
01:05:16|23134.38
01:05:17|23134.2
01:05:18|23134.22
01:05:19|23134.65
01:05:20|23135.53
01:05:21|23134.69
01:05:23|23134.69
01:05:23|23134.2
01:05:24|23134.1
01:05:25|23134.18
01:05:26|23134.77
01:05:27|23135.16
01:05:28|23134.98
01:05:29|23134.98
01:05:30|23134.98
01:05:31|23134.85
01:05:32|23135.2
01:05:33|23135.53
01:05:34|23136.31
01:05:35|23136.62
01:05:36|23136.18
01:05:37|23135.56
01:05:38|23135.08
01:05:39|23135.13
01:05:40|23134.99
01:05:41|23139.21
01:05:42|23139.56
01:05:43|23139.2
01:05:44|23139.65
01:05:45|23139.18
01:05:46|23139.17
01:05:47|23138.39
01:05:48|23138.76
01:05:49|23139.61
01:05:50|23139.07
01:05:51|23138.99
01:05:52|23137.74
01:05:53|23139.6
01:05:54|23139.35
01:05:55|23138.82
01:05:56|23138.61
01:05:57|23138.93
01:05:59|23139.3
01:05:59|23138.82
01:06:01|23139.69
01:06:01|23139.83
01:06:02|23140.46
01:06:04|23141.4
01:06:05|23144.35
01:06:06|23144.92
01:06:06|23145.24
01:06:08|23145.
01:06:08|23145.34
01:06:09|23145.
01:06:11|23144.74
01:06:11|23145.05
01:06:12|23144.2
01:06:14|23145.43
01:06:15|23143.85
01:06:16|23142.48
01:06:18|23141.36
01:06:19|23141.95
01:06:20|23142.4
01:06:20|23142.23
01:06:22|23142.47
01:06:23|23141.28
01:06:24|23141.18
01:06:25|23142.01
01:06:26|23141.93
01:06:27|23141.7
01:06:28|23141.44
01:06:29|23141.5
01:06:30|23142.18
01:06:31|23141.95
01:06:32|23141.85
01:06:33|23142.64
01:06:34|23142.41
01:06:35|23142.48
01:06:36|23142.49
01:06:37|23142.37
01:06:38|23142.49
01:06:40|23141.47
01:06:40|23141.91
01:06:41|23141.89
01:06:42|23142.68
01:06:43|23143.43
01:06:44|23143.58
01:06:45|23143.46
01:06:46|23143.59
01:06:47|23143.48
01:06:48|23143.54
01:06:49|23148.85
01:06:50|23150.34
01:06:51|23150.45
01:06:52|23150.42
01:06:53|23151.2
01:06:54|23150.44
01:06:55|23151.07
01:06:56|23151.15
01:06:57|23150.63
01:06:58|23150.2
01:06:59|23150.38
01:07:00|23151.08
01:07:01|23152.26
01:07:02|23150.78
01:07:03|23151.25
01:07:04|23151.13
01:07:05|23151.41
01:07:06|23151.58
01:07:07|23151.12
01:07:08|23151.88
01:07:09|23151.56
01:07:10|23151.68
01:07:11|23152.08
01:07:12|23151.9
01:07:13|23150.59
01:07:15|23150.73
01:07:16|23151.
01:07:16|23150.88
01:07:18|23151.5
01:07:19|23151.55
01:07:20|23151.9
01:07:21|23151.65
01:07:22|23151.35
01:07:23|23151.23
01:07:24|23151.44
01:07:25|23151.89
01:07:26|23150.68
01:07:27|23150.29
01:07:28|23150.28
01:07:29|23150.69
01:07:31|23150.95
01:07:31|23150.66
01:07:32|23150.23
01:07:33|23150.64
01:07:34|23151.42
01:07:35|23151.67
01:07:36|23151.
01:07:37|23151.25
01:07:38|23151.04
01:07:39|23150.35
01:07:40|23150.86
01:07:41|23150.27
01:07:42|23150.3
01:07:43|23150.3
01:07:44|23150.31
01:07:46|23150.58
01:07:46|23153.54
01:07:47|23153.21
01:07:49|23153.5
01:07:49|23153.32
01:07:50|23153.33
01:07:51|23152.73
01:07:52|23153.32
01:07:53|23152.76
01:07:54|23153.02
01:07:56|23153.47
01:07:56|23153.09
01:07:57|23146.67
01:07:58|23147.67
01:08:00|23144.77
01:08:00|23143.02
01:08:02|23145.02
01:08:02|23146.05
01:08:04|23148.05
01:08:05|23146.99
01:08:06|23145.06
01:08:06|23145.06
01:08:08|23145.06
01:08:09|23144.48
01:08:09|23145.32
01:08:11|23154.43
01:08:11|23156.85
01:08:13|23156.63
01:08:13|23156.05
01:08:15|23155.93
01:08:16|23156.71
01:08:17|23156.
01:08:19|23155.89
01:08:20|23156.25
01:08:21|23156.25
01:08:22|23154.57
01:08:22|23155.56
01:08:23|23155.84
01:08:25|23155.61
01:08:26|23155.59
01:08:27|23156.65
01:08:27|23156.19
01:08:29|23156.18
01:08:29|23156.07
01:08:31|23156.78
01:08:32|23156.5
01:08:33|23156.68
01:08:34|23156.69
01:08:35|23156.86
01:08:36|23156.43
01:08:37|23156.54
01:08:38|23156.52
01:08:39|23155.2
01:08:40|23156.17
01:08:41|23155.57
01:08:42|23155.48
01:08:43|23155.26
01:08:44|23155.97
01:08:45|23155.96
01:08:46|23155.69
01:08:47|23156.19
01:08:48|23156.57
01:08:49|23156.76
01:08:50|23156.88
01:08:51|23157.36
01:08:52|23157.93
01:08:53|23160.28
01:08:54|23160.63
01:08:55|23159.91
01:08:56|23158.81
01:08:57|23158.37
01:08:58|23158.21
01:08:59|23158.96
01:09:00|23158.9
01:09:01|23159.13
01:09:02|23159.09
01:09:03|23158.5
01:09:04|23159.38
01:09:05|23159.91
01:09:06|23159.98
01:09:07|23160.4
01:09:09|23160.19
01:09:09|23160.
01:09:10|23160.17
01:09:11|23160.19
01:09:12|23158.91
01:09:13|23159.01
01:09:14|23159.56
01:09:15|23159.21
01:09:16|23159.48
01:09:18|23159.5
01:09:19|23159.67
01:09:20|23159.58
01:09:22|23160.19
01:09:22|23160.26
01:09:23|23160.43
01:09:25|23160.02
01:09:25|23160.35
01:09:27|23160.25
01:09:28|23159.21
01:09:29|23159.67
01:09:30|23160.18
01:09:31|23160.83
01:09:32|23160.45
01:09:33|23160.62
01:09:34|23161.4
01:09:34|23160.71
01:09:35|23160.97
01:09:37|23161.12
01:09:38|23160.66
01:09:39|23161.12
01:09:40|23160.84
01:09:41|23160.83
01:09:42|23160.85
01:09:43|23161.02
01:09:44|23160.45
01:09:44|23161.11
01:09:45|23162.42
01:09:46|23161.59
01:09:48|23160.21
01:09:49|23159.56
01:09:50|23159.59
01:09:51|23159.99
01:09:52|23160.46
01:09:53|23161.07
01:09:54|23161.03
01:09:55|23160.9
01:09:55|23162.69
01:09:57|23162.33
01:09:58|23162.26
01:09:59|23162.06
01:10:00|23161.28
01:10:01|23161.31
01:10:02|23162.
01:10:03|23161.88
01:10:05|23161.21
01:10:05|23161.83
01:10:07|23162.34
01:10:08|23161.77
01:10:09|23161.14
01:10:09|23161.47
01:10:11|23161.84
01:10:12|23161.91
01:10:13|23161.69
01:10:14|23162.59
01:10:14|23162.76
01:10:16|23161.71
01:10:16|23161.23
01:10:18|23161.89
01:10:19|23162.81
01:10:20|23162.8
01:10:21|23161.81
01:10:22|23162.2
01:10:23|23162.52
01:10:25|23162.83
01:10:26|23163.09
01:10:27|23163.31
01:10:28|23162.66
01:10:29|23162.88
01:10:30|23162.1
01:10:30|23162.37
01:10:32|23167.15
01:10:32|23168.67
01:10:34|23167.45
01:10:35|23167.09
01:10:36|23167.59
01:10:37|23168.31
01:10:38|23168.08
01:10:39|23168.87
01:10:40|23171.45
01:10:41|23173.28
01:10:42|23171.89
01:10:43|23172.24
01:10:44|23172.36
01:10:45|23172.85
01:10:46|23172.3
01:10:47|23172.95
01:10:48|23172.76
01:10:49|23172.76
01:10:50|23171.54
01:10:51|23171.86
01:10:52|23171.84
01:10:53|23170.69
01:10:54|23170.17
01:10:55|23171.06
01:10:56|23171.98
01:10:57|23169.41
01:10:58|23170.32
01:10:59|23169.87
01:11:00|23169.67
01:11:01|23169.2
01:11:02|23170.
01:11:03|23170.52
01:11:04|23169.91
01:11:05|23170.52
01:11:06|23170.69
01:11:07|23170.69
01:11:08|23170.15
01:11:09|23170.61
01:11:10|23170.43
01:11:11|23170.32
01:11:12|23170.
01:11:13|23168.91
01:11:14|23168.92
01:11:15|23169.54
01:11:16|23169.74
01:11:17|23172.09
01:11:18|23171.72
01:11:20|23174.66
01:11:20|23174.48
01:11:22|23175.07
01:11:22|23173.83
01:11:24|23174.9
01:11:25|23174.01
01:11:26|23174.52
01:11:27|23174.34
01:11:28|23172.15
01:11:29|23171.39
01:11:30|23172.39
01:11:31|23172.15
01:11:32|23173.84
01:11:33|23173.36
01:11:34|23173.95
01:11:36|23172.66
01:11:36|23173.05
01:11:37|23173.29
01:11:38|23173.84
01:11:39|23173.9
01:11:40|23173.7
01:11:41|23174.4
01:11:42|23174.4
01:11:44|23173.48
01:11:44|23173.4
01:11:46|23173.71
01:11:46|23173.52
01:11:47|23173.96
01:11:49|23173.38
01:11:50|23173.7
01:11:51|23173.89
01:11:52|23173.89
01:11:53|23174.23
01:11:54|23172.26
01:11:55|23170.92
01:11:56|23169.74
01:11:57|23169.63
01:11:58|23169.92
01:11:59|23170.4
01:12:00|23171.76
01:12:01|23171.23
01:12:02|23171.69
01:12:03|23171.39
01:12:04|23172.56
01:12:05|23172.56
01:12:06|23172.68
01:12:07|23173.26
01:12:08|23173.78
01:12:09|23173.71
01:12:10|23173.55
01:12:11|23173.55
01:12:12|23173.11
01:12:13|23171.16
01:12:14|23172.89
01:12:15|23174.
01:12:17|23173.61
01:12:17|23173.65
01:12:18|23173.82
01:12:20|23173.83
01:12:21|23174.16
01:12:22|23174.36
01:12:23|23174.95
01:12:24|23175.29
01:12:26|23175.6
01:12:27|23175.34
01:12:28|23175.29
01:12:29|23175.45
01:12:30|23175.33
01:12:31|23175.9
01:12:32|23175.69
01:12:33|23175.88
01:12:34|23176.49
01:12:35|23177.46
01:12:36|23177.29
01:12:37|23176.79
01:12:37|23177.04
01:12:39|23178.16
01:12:40|23176.93
01:12:42|23176.95
01:12:42|23176.53
01:12:43|23177.46
01:12:44|23177.52
01:12:45|23177.35
01:12:46|23177.13
01:12:47|23176.47
01:12:48|23176.76
01:12:49|23176.45
01:12:50|23176.58
01:12:51|23177.23
01:12:53|23177.42
01:12:54|23177.13
01:12:54|23175.61
01:12:55|23173.48
01:12:57|23174.21
01:12:57|23174.18
01:12:58|23174.81
01:13:00|23174.67
01:13:00|23173.62
01:13:01|23174.66
01:13:03|23175.73
01:13:03|23176.03
01:13:04|23175.7
01:13:05|23176.04
01:13:07|23176.
01:13:07|23176.37
01:13:09|23176.68
01:13:10|23176.51
01:13:10|23176.82
01:13:12|23177.23
01:13:12|23175.74
01:13:13|23176.11
01:13:14|23176.62
01:13:16|23175.5
01:13:17|23175.7
01:13:18|23176.06
01:13:19|23176.06
01:13:19|23175.69
01:13:20|23176.6
01:13:22|23176.83
01:13:23|23177.36
01:13:24|23176.49
01:13:25|23176.67
01:13:26|23176.76
01:13:27|23176.78
01:13:28|23176.78
01:13:29|23176.21
01:13:30|23176.63
01:13:31|23176.84
01:13:32|23177.29
01:13:33|23176.32
01:13:34|23176.05
01:13:35|23176.74
01:13:36|23175.54
01:13:37|23176.47
01:13:38|23177.2
01:13:39|23177.42
01:13:40|23177.22
01:13:41|23177.32
01:13:42|23177.37
01:13:43|23176.37
01:13:44|23177.33
01:13:45|23177.66
01:13:46|23177.97
01:13:47|23176.68
01:13:48|23177.62
01:13:49|23178.47
01:13:50|23177.65
01:13:51|23178.18
01:13:52|23177.89
01:13:53|23177.61
01:13:54|23178.22
01:13:55|23177.69
01:13:56|23178.47
01:13:57|23177.56
01:13:58|23177.92
01:14:00|23178.1
01:14:00|23178.33
01:14:01|23178.3
01:14:02|23177.97
01:14:03|23177.65
01:14:04|23181.75
01:14:06|23180.7
01:14:06|23180.36
01:14:08|23180.8
01:14:08|23180.89
01:14:09|23182.42
01:14:10|23183.18
01:14:11|23183.76
01:14:12|23183.34
01:14:13|23183.72
01:14:15|23183.48
01:14:15|23183.24
01:14:16|23183.75
01:14:17|23184.77
01:14:18|23184.18
01:14:20|23183.59
01:14:20|23183.46
01:14:22|23184.97
01:14:23|23184.4
01:14:24|23184.69
01:14:26|23185.8
01:14:26|23185.7
01:14:27|23185.02
01:14:29|23184.79
01:14:30|23185.19
01:14:31|23184.72
01:14:32|23183.89
01:14:33|23183.34
01:14:35|23184.17
01:14:36|23183.89
01:14:37|23184.85
01:14:38|23184.01
01:14:39|23185.4
01:14:40|23184.39
01:14:41|23183.27
01:14:42|23182.76
01:14:43|23183.51
01:14:44|23184.99
01:14:45|23185.01
01:14:46|23184.45
01:14:47|23184.34
01:14:48|23184.45
01:14:49|23184.1
01:14:50|23184.68
01:14:51|23183.53
01:14:52|23184.16
01:14:53|23183.63
01:14:54|23183.68
01:14:56|23182.77
01:14:56|23183.17
01:14:57|23183.5
01:14:58|23183.85
01:14:59|23182.92
01:15:00|23180.4
01:15:02|23180.97
01:15:02|23180.28
01:15:04|23183.08
01:15:05|23183.64
01:15:06|23181.8
01:15:07|23181.78
01:15:08|23182.41
01:15:09|23181.65
01:15:10|23182.09
01:15:11|23182.32
01:15:12|23180.04
01:15:13|23181.53
01:15:14|23181.62
01:15:15|23181.66
01:15:15|23182.39
01:15:17|23182.18
01:15:18|23181.78
01:15:19|23182.51
01:15:20|23182.5
01:15:21|23183.43
01:15:22|23183.01
01:15:23|23183.69
01:15:24|23184.09
01:15:25|23184.09
01:15:27|23183.66
01:15:27|23183.54
01:15:28|23183.52
01:15:29|23183.94
01:15:30|23183.09
01:15:31|23181.88
01:15:32|23182.09
01:15:33|23182.49
01:15:34|23182.48
01:15:35|23180.74
01:15:36|23181.16
01:15:38|23180.28
01:15:38|23180.2
01:15:39|23178.76
01:15:40|23179.28
01:15:41|23178.93
01:15:42|23179.01
01:15:43|23179.33
01:15:44|23178.98
01:15:45|23178.82
01:15:46|23177.72
01:15:47|23178.78
01:15:48|23179.07
01:15:49|23178.78
01:15:50|23178.84
01:15:51|23179.65
01:15:52|23178.44
01:15:53|23178.78
01:15:54|23175.81
01:15:55|23175.52
01:15:56|23177.19
01:15:57|23177.03
01:15:58|23173.79
01:15:59|23174.39
01:16:00|23172.33
01:16:01|23172.17
01:16:02|23174.18
01:16:03|23174.79
01:16:05|23172.91
01:16:05|23172.58
01:16:06|23173.26
01:16:07|23172.64
01:16:08|23175.78
01:16:09|23176.21
01:16:10|23175.05
01:16:11|23176.57
01:16:12|23175.07
01:16:13|23174.94
01:16:14|23175.58
01:16:15|23174.57
01:16:16|23174.49
01:16:17|23174.49
01:16:18|23173.66
01:16:19|23173.92
01:16:20|23173.44
01:16:21|23172.61
01:16:22|23172.41
01:16:24|23172.23
01:16:25|23172.4
01:16:26|23172.05
01:16:27|23171.99
01:16:28|23171.24
01:16:30|23171.96
01:16:30|23173.13
01:16:32|23172.79
01:16:33|23170.46
01:16:34|23171.6
01:16:35|23170.29
01:16:36|23169.9
01:16:37|23170.16
01:16:38|23170.01
01:16:39|23171.
01:16:40|23171.21
01:16:41|23170.48
01:16:42|23170.52
01:16:43|23170.09
01:16:44|23169.8
01:16:45|23169.78
01:16:46|23169.6
01:16:47|23169.87
01:16:48|23167.74
01:16:50|23166.21
01:16:51|23167.29
01:16:52|23167.14
01:16:53|23167.63
01:16:54|23166.6
01:16:55|23166.78
01:16:55|23166.52
01:16:57|23166.67
01:16:58|23166.43
01:16:59|23166.44
01:16:59|23166.99
01:17:01|23165.84
01:17:02|23166.33
01:17:02|23167.23
01:17:04|23168.35
01:17:05|23167.82
01:17:06|23168.22
01:17:06|23168.37
01:17:08|23167.78
01:17:09|23167.8
01:17:10|23167.22
01:17:11|23166.42
01:17:12|23166.32
01:17:13|23167.37
01:17:14|23167.39
01:17:15|23167.62
01:17:16|23165.18
01:17:17|23165.18
01:17:18|23166.68
01:17:19|23166.39
01:17:20|23166.82
01:17:21|23166.44
01:17:22|23165.19
01:17:23|23163.65
01:17:24|23163.6
01:17:26|23163.12
01:17:27|23162.79
01:17:28|23162.72
01:17:29|23162.23
01:17:30|23159.75
01:17:31|23160.61
01:17:33|23164.11
01:17:33|23165.88
01:17:35|23164.49
01:17:36|23165.25
01:17:37|23164.14
01:17:38|23164.05
01:17:39|23164.11
01:17:40|23164.79
01:17:41|23165.27
01:17:42|23165.12
01:17:43|23163.88
01:17:44|23163.54
01:17:45|23163.84
01:17:46|23163.84
01:17:47|23163.99
01:17:48|23164.91
01:17:49|23164.58
01:17:50|23164.46
01:17:51|23164.49
01:17:52|23164.45
01:17:53|23164.16
01:17:54|23163.93
01:17:55|23164.22
01:17:56|23164.26
01:17:57|23163.16
01:17:58|23164.03
01:17:59|23163.35
01:18:00|23161.29
01:18:02|23160.55
01:18:02|23159.98
01:18:03|23160.45
01:18:04|23160.56
01:18:05|23160.47
01:18:06|23159.64
01:18:07|23158.79
01:18:08|23159.53
01:18:09|23161.89
01:18:10|23162.8
01:18:11|23160.06
01:18:12|23159.59
01:18:13|23158.29
01:18:14|23159.98
01:18:15|23160.08
01:18:16|23161.96
01:18:17|23159.8
01:18:18|23160.42
01:18:19|23161.19
01:18:20|23163.36
01:18:21|23162.42
01:18:22|23162.05
01:18:23|23161.86
01:18:24|23162.05
01:18:26|23161.6
01:18:27|23161.82
01:18:28|23161.6
01:18:29|23161.64
01:18:30|23161.3
01:18:31|23163.04
01:18:33|23163.83
01:18:33|23162.71
01:18:34|23163.87
01:18:35|23163.51
01:18:36|23163.39
01:18:37|23164.59
01:18:38|23163.92
01:18:39|23163.6
01:18:41|23164.92
01:18:41|23165.43
01:18:43|23167.47
01:18:44|23166.78
01:18:45|23167.74
01:18:46|23167.52
01:18:46|23164.8
01:18:48|23166.1
01:18:49|23167.72
01:18:50|23168.65
01:18:51|23168.09
01:18:52|23168.52
01:18:53|23168.4
01:18:54|23167.86
01:18:55|23167.86
01:18:56|23168.01
01:18:57|23168.55
01:18:58|23167.63
01:18:59|23167.9
01:19:01|23164.65
01:19:01|23165.49
01:19:02|23166.1
01:19:03|23166.61
01:19:04|23165.93
01:19:05|23165.55
01:19:06|23165.58
01:19:07|23165.7
01:19:08|23166.17
01:19:09|23166.83
01:19:11|23165.8
01:19:12|23166.05
01:19:13|23166.33
01:19:13|23166.21
01:19:14|23166.67
01:19:16|23167.29
01:19:17|23167.35
01:19:18|23167.38
01:19:19|23167.35
01:19:20|23167.18
01:19:21|23167.82
01:19:22|23170.22
01:19:23|23171.41
01:19:24|23170.65
01:19:25|23171.87
01:19:26|23171.16
01:19:28|23175.38
01:19:29|23175.92
01:19:30|23175.5
01:19:30|23177.1
01:19:32|23176.27
01:19:33|23176.69
01:19:34|23177.45
01:19:35|23176.92
01:19:36|23177.07
01:19:37|23177.07
01:19:39|23177.84
01:19:39|23177.46
01:19:41|23177.6
01:19:42|23177.88
01:19:43|23178.13
01:19:44|23178.07
01:19:45|23177.39
01:19:46|23177.72
01:19:47|23176.41
01:19:48|23176.08
01:19:49|23176.05
01:19:50|23174.84
01:19:51|23175.41
01:19:52|23176.12
01:19:53|23176.1
01:19:55|23175.38
01:19:55|23175.6
01:19:56|23175.6
01:19:57|23175.99
01:19:58|23176.03
01:20:00|23176.98
01:20:00|23177.74
01:20:01|23178.23
01:20:03|23178.08
01:20:04|23177.56
01:20:04|23177.52
01:20:06|23177.52
01:20:07|23178.54
01:20:08|23178.95
01:20:09|23178.39
01:20:10|23178.3
01:20:11|23178.71
01:20:12|23179.15
01:20:13|23178.81
01:20:14|23178.35
01:20:15|23182.2
01:20:16|23182.11
01:20:17|23182.99
01:20:18|23182.45
01:20:19|23182.41
01:20:20|23181.57
01:20:21|23182.07
01:20:22|23182.68
01:20:23|23181.27
01:20:24|23183.18
01:20:25|23183.06
01:20:26|23183.92
01:20:27|23183.89
01:20:29|23184.2
01:20:30|23183.62
01:20:31|23182.02
01:20:32|23181.96
01:20:32|23182.02
01:20:34|23181.54
01:20:35|23179.72
01:20:36|23179.39
01:20:37|23179.56
01:20:38|23179.55
01:20:39|23179.88
01:20:40|23179.58
01:20:41|23180.04
01:20:42|23181.4
01:20:44|23181.86
01:20:44|23181.74
01:20:45|23181.34
01:20:46|23181.24
01:20:47|23181.16
01:20:49|23180.27
01:20:49|23180.98
01:20:51|23179.3
01:20:52|23179.18
01:20:53|23179.56
01:20:54|23179.14
01:20:55|23179.36
01:20:56|23178.76
01:20:57|23178.85
01:20:58|23179.44
01:20:59|23178.88
01:21:00|23178.88
01:21:01|23178.69
01:21:01|23179.94
01:21:03|23178.78
01:21:04|23180.22
01:21:05|23180.32
01:21:06|23180.97
01:21:07|23180.98
01:21:08|23181.57
01:21:09|23181.44
01:21:10|23181.66
01:21:11|23181.93
01:21:12|23181.66
01:21:13|23179.86
01:21:14|23178.18
01:21:15|23178.58
01:21:16|23178.73
01:21:17|23176.77
01:21:18|23176.76
01:21:19|23176.86
01:21:20|23176.77
01:21:21|23176.41
01:21:22|23176.47
01:21:23|23176.47
01:21:24|23176.4
01:21:25|23176.7
01:21:26|23177.18
01:21:27|23178.02
01:21:29|23178.7
01:21:30|23178.92
01:21:30|23178.85
01:21:32|23180.07
01:21:33|23179.98
01:21:34|23180.32
01:21:36|23177.52
01:21:37|23175.07
01:21:38|23175.63
01:21:39|23175.8
01:21:40|23175.15
01:21:41|23174.59
01:21:42|23174.76
01:21:43|23175.2
01:21:44|23175.34
01:21:45|23174.87
01:21:46|23173.21
01:21:47|23172.42
01:21:48|23172.2
01:21:49|23172.3
01:21:50|23172.61
01:21:51|23170.59
01:21:52|23170.01
01:21:53|23170.01
01:21:54|23169.88
01:21:55|23173.42
01:21:57|23178.13
01:21:57|23178.92
01:21:58|23178.59
01:21:59|23178.52
01:22:00|23176.58
01:22:01|23176.34
01:22:02|23173.49
01:22:03|23173.62
01:22:04|23173.37
01:22:05|23173.39
01:22:06|23173.42
01:22:07|23173.06
01:22:08|23171.75
01:22:09|23172.14
01:22:10|23172.78
01:22:12|23172.59
01:22:12|23171.99
01:22:13|23172.57
01:22:14|23171.03
01:22:15|23170.51
01:22:16|23170.61
01:22:17|23169.59
01:22:18|23169.34
01:22:19|23169.49
01:22:21|23170.31
01:22:21|23171.04
01:22:23|23171.62
01:22:23|23171.25
01:22:24|23169.77
01:22:26|23170.51
01:22:27|23169.96
01:22:28|23169.87
01:22:29|23169.91
01:22:30|23170.2
01:22:31|23169.72
01:22:32|23169.57
01:22:33|23169.68
01:22:35|23169.51
01:22:35|23168.79
01:22:37|23169.99
01:22:38|23169.99
01:22:39|23169.69
01:22:39|23169.9
01:22:41|23169.41
01:22:42|23170.45
01:22:42|23171.18
01:22:43|23170.42
01:22:45|23170.61
01:22:46|23170.96
01:22:47|23171.05
01:22:48|23170.56
01:22:49|23171.47
01:22:50|23174.29
01:22:51|23173.59
01:22:52|23172.81
01:22:52|23173.37
01:22:54|23173.66
01:22:55|23173.62
01:22:56|23173.62
01:22:57|23173.65
01:22:58|23174.7
01:22:59|23174.74
01:23:00|23174.76
01:23:01|23174.29
01:23:02|23175.6
01:23:03|23174.63
01:23:04|23174.46
01:23:05|23173.36
01:23:06|23173.11
01:23:07|23173.32
01:23:08|23173.22
01:23:09|23171.15
01:23:10|23171.16
01:23:11|23170.1
01:23:12|23170.58
01:23:13|23170.21
01:23:14|23171.42
01:23:15|23172.36
01:23:16|23172.38
01:23:17|23172.42
01:23:18|23168.95
01:23:19|23168.8
01:23:20|23167.76
01:23:20|23167.29
01:23:21|23168.35
01:23:23|23167.55
01:23:24|23167.56
01:23:25|23167.21
01:23:26|23166.79
01:23:27|23167.89
01:23:28|23168.
01:23:29|23168.01
01:23:31|23168.6
01:23:31|23168.14
01:23:33|23168.1
01:23:34|23167.63
01:23:35|23168.58
01:23:36|23167.83
01:23:37|23167.66
01:23:38|23168.59
01:23:39|23168.47
01:23:40|23169.04
01:23:41|23168.63
01:23:42|23166.6
01:23:43|23164.83
01:23:44|23164.27
01:23:45|23164.68
01:23:46|23164.14
01:23:47|23164.44
01:23:48|23164.53
01:23:50|23166.79
01:23:50|23166.37
01:23:51|23166.73
01:23:52|23165.95
01:23:53|23165.7
01:23:55|23164.86
01:23:56|23165.38
01:23:56|23166.22
01:23:57|23166.21
01:23:58|23165.55
01:23:59|23164.54
01:24:00|23162.96
01:24:01|23162.63
01:24:03|23163.03
01:24:03|23161.88
01:24:04|23162.75
01:24:06|23162.79
01:24:06|23162.47
01:24:08|23162.38
01:24:08|23162.57
01:24:09|23162.47
01:24:10|23164.78
01:24:11|23165.17
01:24:12|23164.78
01:24:13|23164.84
01:24:14|23164.7
01:24:16|23163.49
01:24:17|23163.45
01:24:17|23163.69
01:24:19|23161.42
01:24:19|23161.39
01:24:20|23160.29
01:24:21|23160.62
01:24:23|23160.74
01:24:24|23157.93
01:24:25|23158.75
01:24:27|23157.72
01:24:28|23157.62
01:24:28|23157.96
01:24:29|23158.15
01:24:31|23156.81
01:24:32|23157.88
01:24:33|23156.38
01:24:34|23156.99
01:24:35|23157.06
01:24:36|23157.66
01:24:37|23157.04
01:24:38|23157.57
01:24:39|23157.4
01:24:40|23156.93
01:24:41|23156.72
01:24:42|23153.8
01:24:43|23153.32
01:24:44|23153.51
01:24:45|23154.52
01:24:46|23154.11
01:24:47|23154.14
01:24:48|23154.03
01:24:49|23153.1
01:24:50|23154.02
01:24:51|23154.
01:24:52|23153.94
01:24:53|23153.46
01:24:54|23153.28
01:24:56|23154.01
01:24:56|23153.77
01:24:57|23153.52
01:24:58|23153.4
01:24:59|23153.43
01:25:00|23153.07
01:25:01|23152.61
01:25:02|23153.93
01:25:03|23153.66
01:25:04|23153.65
01:25:05|23153.52
01:25:06|23156.28
01:25:07|23157.26
01:25:08|23157.32
01:25:09|23155.02
01:25:10|23155.39
01:25:11|23155.01
01:25:12|23154.36
01:25:13|23153.1
01:25:14|23153.9
01:25:15|23153.9
01:25:16|23155.4
01:25:17|23148.82
01:25:18|23148.3
01:25:20|23149.17
01:25:20|23148.85
01:25:22|23150.
01:25:23|23154.61
01:25:24|23155.46
01:25:25|23154.14
01:25:26|23153.28
01:25:27|23152.63
01:25:28|23152.15
01:25:29|23152.83
01:25:30|23153.05
01:25:31|23152.68
01:25:32|23153.28
01:25:34|23153.15
01:25:34|23153.5
01:25:35|23149.63
01:25:36|23150.03
01:25:37|23148.9
01:25:38|23149.02
01:25:39|23151.28
01:25:40|23151.67
01:25:41|23152.06
01:25:42|23150.71
01:25:43|23151.24
01:25:45|23148.93
01:25:46|23148.72
01:25:46|23149.49
01:25:48|23148.78
01:25:49|23148.89
01:25:50|23149.05
01:25:51|23149.43
01:25:51|23148.82
01:25:52|23149.35
01:25:53|23149.35
01:25:55|23149.34
01:25:56|23148.97
01:25:57|23148.94
01:25:58|23149.29
01:25:59|23149.59
01:26:00|23148.55
01:26:01|23149.36
01:26:02|23148.72
01:26:03|23149.26
01:26:04|23149.52
01:26:05|23149.24
01:26:06|23149.04
01:26:07|23149.37
01:26:09|23149.13
01:26:09|23149.03
01:26:10|23148.86
01:26:11|23149.85
01:26:12|23149.34
01:26:13|23149.53
01:26:14|23148.93
01:26:15|23149.03
01:26:16|23148.98
01:26:18|23149.26
01:26:18|23148.38
01:26:19|23149.28
01:26:20|23148.92
01:26:21|23148.34
01:26:22|23148.95
01:26:24|23149.16
01:26:25|23149.82
01:26:26|23149.83
01:26:27|23150.82
01:26:28|23148.74
01:26:29|23149.05
01:26:31|23148.39
01:26:31|23149.31
01:26:32|23149.74
01:26:33|23148.99
01:26:35|23148.85
01:26:36|23149.25
01:26:37|23148.93
01:26:38|23149.05
01:26:39|23148.94
01:26:40|23148.93
01:26:41|23149.
01:26:42|23149.
01:26:43|23149.98
01:26:44|23148.98
01:26:45|23148.57
01:26:46|23149.6
01:26:47|23149.09
01:26:47|23149.63
01:26:49|23150.34
01:26:50|23156.1
01:26:51|23156.03
01:26:52|23156.11
01:26:52|23158.15
01:26:54|23158.64
01:26:55|23158.37
01:26:56|23159.37
01:26:57|23159.52
01:26:58|23160.02
01:26:58|23160.49
01:27:00|23160.25
01:27:01|23158.81
01:27:01|23158.02
01:27:02|23155.24
01:27:04|23152.7
01:27:05|23153.9
01:27:06|23153.62
01:27:07|23153.9
01:27:08|23154.23
01:27:08|23154.01
01:27:09|23154.61
01:27:11|23158.62
01:27:12|23158.09
01:27:13|23158.11
01:27:14|23158.52
01:27:15|23157.8
01:27:16|23156.43
01:27:17|23156.7
01:27:18|23156.13
01:27:19|23154.31
01:27:20|23154.21
01:27:21|23153.75
01:27:22|23153.74
01:27:23|23155.13
01:27:24|23154.69
01:27:25|23154.58
01:27:26|23154.65
01:27:27|23154.38
01:27:28|23154.92
01:27:29|23155.04
01:27:30|23155.03
01:27:31|23155.03
01:27:32|23154.87
01:27:34|23155.08
01:27:35|23154.91
01:27:36|23155.26
01:27:37|23155.84
01:27:37|23156.2
01:27:39|23155.75
01:27:40|23154.53
01:27:41|23154.57
01:27:42|23155.01
01:27:43|23154.73
01:27:43|23155.17
01:27:44|23154.17
01:27:45|23152.49
01:27:47|23152.72
01:27:48|23152.7
01:27:48|23152.7
01:27:50|23153.25
01:27:50|23153.43
01:27:51|23153.45
01:27:53|23153.37
01:27:54|23153.36
01:27:54|23152.68
01:27:55|23152.5
01:27:56|23152.56
01:27:57|23151.69
01:27:58|23152.25
01:27:59|23152.3
01:28:00|23153.26
01:28:02|23152.47
01:28:02|23153.09
01:28:04|23152.69
01:28:04|23152.73
01:28:06|23153.37
01:28:07|23153.12
01:28:07|23152.95
01:28:09|23151.54
01:28:10|23152.3
01:28:10|23151.5
01:28:12|23151.84
01:28:12|23153.32
01:28:14|23153.04
01:28:14|23151.28
01:28:16|23152.12
01:28:16|23151.38
01:28:18|23150.65
01:28:19|23150.83
01:28:19|23151.77
01:28:21|23151.25
01:28:21|23153.09
01:28:23|23152.71
01:28:24|23152.48
01:28:25|23151.62
01:28:26|23151.03
01:28:27|23150.99
01:28:28|23150.81
01:28:29|23150.73
01:28:30|23151.2
01:28:31|23150.62
01:28:32|23151.57
01:28:33|23150.73
01:28:34|23151.38
01:28:35|23150.78
01:28:36|23150.87
01:28:37|23150.55
01:28:38|23151.18
01:28:40|23152.31
01:28:40|23152.31
01:28:41|23151.72
01:28:42|23150.79
01:28:44|23150.89
01:28:45|23150.08
01:28:46|23150.47
01:28:47|23148.66
01:28:48|23150.04
01:28:49|23150.03
01:28:50|23149.73
01:28:51|23149.14
01:28:52|23149.18
01:28:53|23148.9
01:28:54|23149.04
01:28:55|23149.98
01:28:57|23150.9
01:28:57|23150.59
01:28:58|23151.19
01:28:59|23150.7
01:29:00|23150.9
01:29:01|23150.52
01:29:02|23150.42
01:29:04|23150.27
01:29:05|23149.9
01:29:05|23149.44
01:29:06|23149.92
01:29:07|23149.69
01:29:09|23149.1
01:29:09|23149.
01:29:10|23149.63
01:29:11|23150.35
01:29:12|23150.82
01:29:13|23150.82
01:29:15|23151.4
01:29:16|23151.07
01:29:16|23150.58
01:29:17|23150.31
01:29:18|23148.97
01:29:20|23148.9
01:29:21|23149.13
01:29:21|23149.34
01:29:22|23149.11
01:29:23|23149.37
01:29:25|23148.67
01:29:26|23149.58
01:29:27|23149.35
01:29:28|23149.79
01:29:29|23149.34
01:29:30|23149.32
01:29:31|23148.48
01:29:32|23149.2
01:29:33|23149.44
01:29:34|23149.86
01:29:35|23151.89
01:29:37|23152.66
01:29:37|23152.14
01:29:38|23152.72
01:29:39|23153.06
01:29:40|23153.68
01:29:41|23153.
01:29:42|23152.73
01:29:43|23152.66
01:29:44|23153.31
01:29:45|23153.72
01:29:46|23153.93
01:29:47|23156.56
01:29:48|23156.22
01:29:49|23156.18
01:29:50|23155.46
01:29:51|23156.04
01:29:52|23155.71
01:29:53|23158.99
01:29:54|23159.13
01:29:55|23159.46
01:29:56|23159.05
01:29:57|23160.01
01:29:58|23160.56
01:29:59|23160.51
01:30:00|23160.
01:30:01|23160.18
01:30:02|23159.58
01:30:03|23161.09
01:30:05|23164.71
01:30:05|23163.37
01:30:07|23162.75
01:30:07|23160.58
01:30:09|23161.03
01:30:10|23161.21
01:30:11|23161.76
01:30:12|23162.55
01:30:13|23162.12
01:30:14|23161.76
01:30:15|23161.99
01:30:16|23162.68
01:30:17|23162.62
01:30:18|23162.68
01:30:19|23162.23
01:30:20|23161.96
01:30:21|23161.38
01:30:22|23161.45
01:30:23|23161.43
01:30:24|23161.71
01:30:25|23161.42
01:30:27|23162.25
01:30:27|23162.16
01:30:29|23162.43
01:30:29|23162.45
01:30:31|23162.53
01:30:32|23162.15
01:30:33|23162.43
01:30:34|23162.22
01:30:35|23161.5
01:30:36|23161.7
01:30:37|23161.59
01:30:39|23161.22
01:30:40|23161.02
01:30:41|23161.44
01:30:42|23160.82
01:30:43|23160.84
01:30:44|23161.06
01:30:44|23161.08
01:30:45|23161.1
01:30:47|23161.51
01:30:48|23161.48
01:30:49|23161.19
01:30:49|23160.78
01:30:51|23160.25
01:30:51|23160.25
01:30:53|23160.66
01:30:54|23160.67
01:30:54|23160.84
01:30:55|23160.66
01:30:57|23160.58
01:30:57|23160.58
01:30:58|23160.99
01:30:59|23158.01
01:31:01|23158.13
01:31:02|23159.01
01:31:02|23157.64
01:31:03|23158.45
01:31:04|23158.18
01:31:06|23158.32
01:31:07|23158.67
01:31:07|23158.68
01:31:09|23161.41
01:31:10|23161.82
01:31:11|23161.7
01:31:11|23162.49
01:31:13|23162.85
01:31:14|23163.09
01:31:14|23163.8
01:31:15|23164.24
01:31:16|23165.5
01:31:17|23165.66
01:31:18|23165.67
01:31:19|23164.34
01:31:20|23164.66
01:31:21|23166.06
01:31:22|23166.33
01:31:23|23165.96
01:31:24|23166.79
01:31:25|23167.67
01:31:27|23167.8
01:31:28|23166.53
01:31:30|23165.85
01:31:30|23166.52
01:31:31|23166.68
01:31:32|23166.96
01:31:33|23165.42
01:31:35|23165.82
01:31:36|23167.17
01:31:36|23166.57
01:31:38|23166.92
01:31:39|23166.73
01:31:40|23166.98
01:31:40|23168.3
01:31:42|23168.44
01:31:43|23168.53
01:31:44|23168.06
01:31:45|23169.28
01:31:46|23168.68
01:31:47|23168.9
01:31:48|23168.85
01:31:49|23169.77
01:31:49|23168.92
01:31:51|23169.11
01:31:52|23169.72
01:31:53|23170.74
01:31:54|23171.06
01:31:54|23171.49
01:31:55|23171.77
01:31:57|23171.04
01:31:58|23171.38
01:31:59|23170.75
01:32:00|23170.86
01:32:01|23171.07
01:32:02|23171.32
01:32:03|23170.05
01:32:05|23169.65
01:32:06|23169.98
01:32:07|23170.
01:32:08|23170.14
01:32:09|23170.28
01:32:10|23174.
01:32:11|23177.4
01:32:11|23177.56
01:32:13|23177.
01:32:14|23175.26
01:32:15|23175.27
01:32:16|23175.77
01:32:16|23178.
01:32:18|23178.27
01:32:18|23179.02
01:32:20|23176.88
01:32:21|23174.87
01:32:21|23175.36
01:32:23|23174.95
01:32:24|23175.36
01:32:24|23175.91
01:32:26|23175.97
01:32:27|23177.72
01:32:29|23178.24
01:32:30|23179.
01:32:31|23178.81
01:32:32|23178.83
01:32:33|23179.2
01:32:34|23179.12
01:32:35|23179.64
01:32:36|23179.55
01:32:37|23178.89
01:32:38|23178.68
01:32:39|23178.5
01:32:40|23178.43
01:32:41|23179.92
01:32:42|23179.1
01:32:43|23179.68
01:32:44|23179.73
01:32:45|23179.66
01:32:46|23178.88
01:32:47|23178.26
01:32:48|23178.08
01:32:49|23178.61
01:32:50|23179.95
01:32:51|23180.49
01:32:52|23179.8
01:32:53|23179.79
01:32:54|23180.31
01:32:55|23179.78
01:32:56|23180.66
01:32:57|23180.63
01:32:58|23181.62
01:32:59|23181.27
01:33:00|23182.08
01:33:01|23181.42
01:33:02|23182.5
01:33:03|23182.08
01:33:04|23183.51
01:33:05|23183.59
01:33:06|23182.99
01:33:07|23182.46
01:33:08|23182.07
01:33:09|23182.08
01:33:10|23183.51
01:33:11|23182.39
01:33:12|23182.02
01:33:13|23182.39
01:33:14|23180.87
01:33:15|23182.92
01:33:16|23181.97
01:33:17|23181.45
01:33:18|23181.43
01:33:19|23182.02
01:33:20|23182.24
01:33:21|23182.55
01:33:22|23182.55
01:33:23|23183.82
01:33:24|23183.86
01:33:25|23184.28
01:33:26|23184.02
01:33:27|23184.09
01:33:29|23183.36
01:33:30|23182.93
01:33:31|23183.76
01:33:32|23183.7
01:33:33|23183.36
01:33:35|23183.65
01:33:36|23184.69
01:33:37|23183.78
01:33:38|23179.17
01:33:39|23179.23
01:33:40|23178.9
01:33:41|23179.82
01:33:41|23179.33
01:33:43|23178.72
01:33:44|23180.43
01:33:45|23175.47
01:33:45|23177.12
01:33:46|23176.55
01:33:48|23176.87
01:33:49|23177.05
01:33:50|23177.46
01:33:50|23179.15
01:33:51|23180.66
01:33:53|23178.87
01:33:54|23180.68
01:33:55|23180.28
01:33:55|23181.39
01:33:56|23181.24
01:33:57|23181.24
01:33:58|23183.34
01:33:59|23181.75
01:34:00|23180.99
01:34:01|23181.28
01:34:03|23181.96
01:34:03|23181.59
01:34:04|23181.4
01:34:05|23179.08
01:34:07|23179.03
01:34:07|23179.57
01:34:08|23180.44
01:34:10|23180.41
01:34:10|23181.01
01:34:12|23181.51
01:34:13|23181.24
01:34:14|23180.73
01:34:14|23181.13
01:34:15|23180.18
01:34:16|23180.33
01:34:17|23180.22
01:34:19|23179.37
01:34:20|23175.01
01:34:21|23176.8
01:34:22|23176.84
01:34:23|23177.04
01:34:24|23178.27
01:34:24|23177.76
01:34:26|23178.02
01:34:26|23177.88
01:34:28|23177.93
01:34:28|23177.12
01:34:30|23177.67
01:34:32|23176.77
01:34:32|23177.44
01:34:33|23178.15
01:34:34|23177.27
01:34:35|23177.47
01:34:37|23177.79
01:34:38|23178.73
01:34:39|23179.02
01:34:40|23178.36
01:34:41|23178.46
01:34:42|23177.
01:34:42|23178.48
01:34:43|23178.93
01:34:45|23178.31
01:34:46|23178.17
01:34:47|23178.55
01:34:48|23178.62
01:34:49|23178.05
01:34:50|23177.66
01:34:51|23178.72
01:34:51|23177.63
01:34:53|23177.04
01:34:54|23178.42
01:34:55|23178.61
01:34:56|23178.48
01:34:57|23177.89
01:34:58|23178.04
01:34:59|23179.56
01:34:59|23181.19
01:35:01|23180.97
01:35:01|23180.45
01:35:02|23180.36
01:35:03|23178.11
01:35:05|23175.29
01:35:06|23176.25
01:35:06|23180.15
01:35:08|23180.96
01:35:09|23181.15
01:35:09|23180.55
01:35:11|23179.06
01:35:12|23178.14
01:35:13|23178.14
01:35:13|23176.17
01:35:15|23176.07
01:35:15|23175.23
01:35:16|23175.26
01:35:17|23175.26
01:35:18|23175.23
01:35:20|23175.18
01:35:21|23173.49
01:35:22|23172.66
01:35:22|23173.91
01:35:24|23173.32
01:35:25|23173.38
01:35:26|23175.78
01:35:27|23176.4
01:35:28|23176.77
01:35:28|23176.97
01:35:30|23179.68
01:35:31|23181.41
01:35:33|23180.42
01:35:34|23179.9
01:35:35|23179.9
01:35:36|23180.43
01:35:37|23179.15
01:35:38|23178.51
01:35:39|23178.85
01:35:40|23178.01
01:35:41|23178.37
01:35:42|23178.22
01:35:43|23178.52
01:35:44|23177.46
01:35:45|23178.
01:35:46|23177.69
01:35:48|23177.13
01:35:48|23177.12
01:35:50|23177.38
01:35:50|23177.54
01:35:51|23176.62
01:35:53|23175.33
01:35:53|23176.
01:35:55|23175.36
01:35:56|23175.09
01:35:56|23175.48
01:35:57|23174.73
01:35:58|23175.78
01:36:00|23176.36
01:36:01|23176.91
01:36:01|23177.43
01:36:03|23176.5
01:36:03|23176.62
01:36:04|23177.
01:36:05|23177.26
01:36:06|23176.97
01:36:07|23177.63
01:36:08|23178.
01:36:09|23177.46
01:36:10|23178.01
01:36:12|23177.46
01:36:13|23177.16
01:36:14|23174.64
01:36:15|23175.58
01:36:16|23175.3
01:36:16|23175.03
01:36:18|23175.41
01:36:18|23175.3
01:36:19|23182.98
01:36:20|23182.62
01:36:21|23182.09
01:36:22|23181.71
01:36:23|23181.71
01:36:24|23180.74
01:36:25|23180.89
01:36:26|23182.07
01:36:27|23181.66
01:36:29|23181.31
01:36:29|23181.66
01:36:31|23181.64
01:36:32|23181.66
01:36:33|23181.86
01:36:35|23180.66
01:36:36|23180.14
01:36:37|23180.98
01:36:38|23181.37
01:36:39|23180.42
01:36:40|23180.43
01:36:41|23180.43
01:36:42|23179.69
01:36:43|23179.58
01:36:44|23181.47
01:36:45|23180.52
01:36:46|23180.75
01:36:47|23180.82
01:36:48|23180.97
01:36:49|23181.37
01:36:50|23181.18
01:36:51|23180.34
01:36:52|23179.67
01:36:53|23179.67
01:36:54|23177.84
01:36:55|23177.69
01:36:56|23177.29
01:36:57|23177.23
01:36:58|23176.99
01:36:59|23177.
01:37:00|23176.58
01:37:01|23177.09
01:37:02|23176.75
01:37:03|23177.
01:37:04|23177.19
01:37:05|23177.31
01:37:06|23177.2
01:37:07|23177.34
01:37:08|23176.62
01:37:09|23177.18
01:37:10|23176.93
01:37:11|23176.46
01:37:12|23176.53
01:37:13|23177.
01:37:14|23177.04
01:37:15|23177.39
01:37:16|23175.64
01:37:17|23175.97
01:37:18|23175.73
01:37:19|23175.64
01:37:20|23176.04
01:37:21|23180.4
01:37:22|23177.43
01:37:23|23177.
01:37:24|23177.45
01:37:25|23177.59
01:37:26|23177.83
01:37:27|23178.18
01:37:28|23178.22
01:37:29|23178.37
01:37:30|23177.88
01:37:31|23177.87
01:37:33|23177.06
01:37:34|23177.
01:37:35|23177.
01:37:36|23176.75
01:37:37|23177.12
01:37:38|23177.34
01:37:40|23177.78
01:37:40|23177.74
01:37:41|23178.03
01:37:42|23178.45
01:37:43|23177.88
01:37:44|23178.08
01:37:45|23178.1
01:37:46|23178.08
01:37:47|23178.08
01:37:48|23178.12
01:37:49|23178.22
01:37:50|23177.81
01:37:51|23178.7
01:37:52|23179.73
01:37:54|23180.82
01:37:55|23180.4
01:37:56|23179.56
01:37:57|23178.85
01:37:58|23179.5
01:37:59|23179.24
01:37:59|23179.14
01:38:01|23178.93
01:38:01|23178.44
01:38:02|23178.82
01:38:04|23178.24
01:38:05|23178.18
01:38:06|23178.04
01:38:07|23178.22
01:38:08|23179.75
01:38:09|23182.68
01:38:09|23181.
01:38:11|23181.98
01:38:11|23181.25
01:38:13|23181.67
01:38:13|23182.1
01:38:15|23183.36
01:38:16|23182.96
01:38:16|23183.41
01:38:18|23182.92
01:38:19|23184.28
01:38:19|23183.72
01:38:21|23182.2
01:38:22|23182.64
01:38:22|23186.48
01:38:23|23186.73
01:38:25|23186.64
01:38:26|23187.2
01:38:26|23186.65
01:38:28|23187.06
01:38:29|23187.59
01:38:29|23185.98
01:38:30|23186.79
01:38:31|23186.14
01:38:33|23186.54
01:38:34|23186.24
01:38:36|23186.6
01:38:36|23185.44
01:38:37|23185.44
01:38:38|23184.71
01:38:39|23185.86
01:38:41|23185.08
01:38:42|23184.82
01:38:43|23185.03
01:38:44|23185.49
01:38:45|23185.46
01:38:46|23184.63
01:38:47|23186.14
01:38:48|23186.26
01:38:48|23186.56
01:38:50|23186.28
01:38:51|23186.73
01:38:51|23187.33
01:38:53|23187.13
01:38:54|23187.12
01:38:55|23187.31
01:38:56|23187.46
01:38:57|23186.81
01:38:58|23186.45
01:38:59|23186.28
01:39:00|23186.68
01:39:01|23186.25
01:39:02|23187.51
01:39:03|23187.06
01:39:04|23187.12
01:39:05|23187.22
01:39:06|23185.94
01:39:07|23186.46
01:39:08|23186.89
01:39:09|23186.49
01:39:10|23186.45
01:39:11|23185.86
01:39:12|23186.56
01:39:13|23185.8
01:39:14|23185.36
01:39:16|23185.78
01:39:16|23185.46
01:39:17|23185.91
01:39:18|23185.79
01:39:19|23185.37
01:39:20|23185.07
01:39:21|23180.73
01:39:22|23180.59
01:39:23|23180.44
01:39:24|23180.4
01:39:25|23180.09
01:39:26|23179.99
01:39:27|23179.4
01:39:28|23180.01
01:39:29|23180.53
01:39:30|23181.61
01:39:31|23181.67
01:39:32|23182.15
01:39:33|23181.32
01:39:35|23181.84
01:39:36|23181.25
01:39:37|23180.67
01:39:38|23180.82
01:39:39|23181.
01:39:40|23178.87
01:39:42|23180.43
01:39:42|23181.72
01:39:43|23180.83
01:39:45|23180.12
01:39:45|23180.16
01:39:46|23180.18
01:39:48|23180.15
01:39:48|23179.47
01:39:50|23180.54
01:39:51|23180.72
01:39:52|23183.84
01:39:53|23183.87
01:39:54|23184.15
01:39:55|23183.83
01:39:56|23183.62
01:39:57|23183.5
01:39:58|23183.27
01:39:59|23183.24
01:40:00|23183.07
01:40:01|23181.83
01:40:02|23181.64
01:40:02|23182.63
01:40:03|23182.1
01:40:05|23181.64
01:40:05|23181.63
01:40:06|23181.63
01:40:07|23181.65
01:40:09|23181.27
01:40:10|23182.03
01:40:10|23181.1
01:40:12|23181.94
01:40:13|23182.48
01:40:14|23182.35
01:40:15|23182.26
01:40:16|23182.25
01:40:16|23181.25
01:40:18|23182.2
01:40:19|23181.83
01:40:19|23181.63
01:40:21|23181.24
01:40:22|23180.7
01:40:23|23181.24
01:40:24|23181.28
01:40:25|23180.37
01:40:26|23179.95
01:40:27|23179.88
01:40:28|23179.88
01:40:29|23179.53
01:40:30|23179.82
01:40:31|23179.86
01:40:32|23179.85
01:40:33|23179.42
01:40:34|23176.72
01:40:35|23178.44
01:40:37|23178.1
01:40:38|23178.5
01:40:39|23179.55
01:40:40|23178.72
01:40:41|23178.55
01:40:42|23178.37
01:40:43|23178.68
01:40:44|23178.6
01:40:45|23177.73
01:40:46|23177.52
01:40:47|23178.46
01:40:48|23178.07
01:40:49|23177.58
01:40:50|23177.26
01:40:51|23176.89
01:40:52|23176.97
01:40:53|23177.88
01:40:54|23177.03
01:40:55|23177.62
01:40:56|23177.31
01:40:58|23178.08
01:40:58|23177.48
01:40:59|23177.77
01:41:00|23177.25
01:41:01|23175.93
01:41:02|23176.05
01:41:03|23176.18
01:41:04|23176.18
01:41:05|23177.63
01:41:06|23177.66
01:41:07|23177.64
01:41:08|23177.1
01:41:09|23176.9
01:41:10|23176.58
01:41:11|23177.03
01:41:12|23177.04
01:41:13|23176.59
01:41:14|23176.64
01:41:15|23177.
01:41:17|23176.81
01:41:17|23176.52
01:41:18|23176.68
01:41:19|23177.64
01:41:20|23177.18
01:41:21|23177.34
01:41:22|23176.26
01:41:24|23176.65
01:41:25|23175.84
01:41:25|23176.16
01:41:27|23176.2
01:41:27|23176.51
01:41:28|23175.65
01:41:29|23176.41
01:41:30|23176.44
01:41:31|23176.43
01:41:32|23176.3
01:41:33|23175.64
01:41:34|23176.56
01:41:36|23176.76
01:41:37|23175.64
01:41:38|23176.01
01:41:40|23176.14
01:41:40|23175.65
01:41:42|23175.67
01:41:43|23175.95
01:41:44|23176.17
01:41:45|23176.08
01:41:45|23175.22
01:41:47|23175.58
01:41:47|23176.03
01:41:49|23175.97
01:41:50|23175.59
01:41:51|23175.58
01:41:52|23175.57
01:41:53|23175.81
01:41:54|23175.91
01:41:55|23176.
01:41:56|23175.55
01:41:57|23175.34
01:41:58|23175.4
01:42:00|23175.23
01:42:00|23175.03
01:42:01|23175.39
01:42:02|23175.34
01:42:03|23174.72
01:42:04|23174.95
01:42:05|23175.25
01:42:06|23175.48
01:42:07|23169.98
01:42:08|23171.17
01:42:09|23172.12
01:42:11|23172.2
01:42:12|23171.63
01:42:13|23170.75
01:42:14|23171.67
01:42:15|23171.35
01:42:16|23171.29
01:42:16|23171.95
01:42:18|23171.71
01:42:19|23170.04
01:42:20|23170.3
01:42:21|23170.04
01:42:22|23170.72
01:42:23|23170.26
01:42:24|23170.69
01:42:25|23170.69
01:42:26|23169.99
01:42:27|23167.98
01:42:28|23167.89
01:42:29|23167.92
01:42:30|23168.67
01:42:31|23167.52
01:42:31|23167.28
01:42:33|23167.05
01:42:34|23167.61
01:42:34|23167.87
01:42:36|23167.93
01:42:37|23166.84
01:42:38|23167.51
01:42:40|23166.65
01:42:41|23167.11
01:42:42|23167.34
01:42:43|23167.46
01:42:44|23167.46
01:42:45|23167.26
01:42:46|23166.95
01:42:47|23167.08
01:42:48|23166.
01:42:49|23166.86
01:42:50|23167.41
01:42:51|23166.87
01:42:52|23167.42
01:42:53|23166.99
01:42:54|23166.99
01:42:55|23167.38
01:42:56|23167.8
01:42:57|23167.4
01:42:58|23167.52
01:42:59|23167.47
01:43:00|23167.01
01:43:01|23167.62
01:43:02|23167.53
01:43:03|23168.41
01:43:04|23168.41
01:43:05|23165.69
01:43:06|23165.
01:43:07|23164.74
01:43:08|23165.09
01:43:09|23164.34
01:43:10|23165.05
01:43:11|23165.25
01:43:12|23169.22
01:43:13|23168.52
01:43:14|23168.18
01:43:15|23169.75
01:43:16|23169.72
01:43:17|23169.6
01:43:18|23169.16
01:43:19|23169.
01:43:20|23170.71
01:43:21|23170.02
01:43:22|23170.7
01:43:23|23170.73
01:43:24|23170.83
01:43:25|23170.84
01:43:26|23170.96
01:43:27|23170.91
01:43:28|23170.45
01:43:29|23170.2
01:43:30|23168.53
01:43:31|23170.56
01:43:32|23170.15
01:43:33|23169.22
01:43:34|23170.93
01:43:35|23170.93
01:43:36|23170.9
01:43:37|23171.68
01:43:39|23171.13
01:43:40|23171.01
01:43:41|23171.62
01:43:42|23171.27
01:43:43|23170.81
01:43:44|23169.22
01:43:45|23169.2
01:43:46|23168.39
01:43:47|23167.86
01:43:48|23168.34
01:43:49|23168.85
01:43:50|23168.71
01:43:51|23169.8
01:43:52|23169.54
01:43:53|23170.15
01:43:54|23169.83
01:43:55|23169.94
01:43:56|23170.07
01:43:57|23170.07
01:43:58|23170.42
01:43:59|23170.65
01:44:00|23171.14
01:44:01|23170.54
01:44:02|23170.81
01:44:03|23169.95
01:44:04|23170.04
01:44:05|23169.47
01:44:06|23169.65
01:44:07|23169.91
01:44:08|23169.5
01:44:09|23169.56
01:44:10|23169.96
01:44:11|23169.93
01:44:12|23170.4
01:44:13|23170.35
01:44:14|23170.3
01:44:15|23169.84
01:44:16|23169.85
01:44:17|23169.96
01:44:18|23170.1
01:44:19|23170.07
01:44:20|23169.98
01:44:21|23169.67
01:44:22|23170.53
01:44:23|23170.85
01:44:24|23170.95
01:44:25|23170.77
01:44:26|23170.77
01:44:27|23170.73
01:44:28|23170.14
01:44:29|23169.25
01:44:30|23169.4
01:44:31|23169.3
01:44:32|23170.27
01:44:33|23170.07
01:44:34|23169.64
01:44:35|23169.64
01:44:36|23169.44
01:44:37|23169.14
01:44:38|23168.64
01:44:39|23169.72
01:44:40|23169.51
01:44:42|23170.79
01:44:43|23171.32
01:44:44|23171.5
01:44:45|23171.47
01:44:46|23171.32
01:44:47|23171.07
01:44:48|23171.19
01:44:49|23171.49
01:44:50|23171.58
01:44:51|23171.01
01:44:52|23171.16
01:44:53|23170.72
01:44:54|23170.97
01:44:56|23170.73
01:44:56|23169.98
01:44:58|23170.33
01:44:59|23169.8
01:45:00|23169.9
01:45:01|23169.11
01:45:01|23168.84
01:45:03|23168.51
01:45:04|23172.
01:45:04|23173.07
01:45:05|23171.57
01:45:06|23172.18
01:45:07|23171.86
01:45:09|23171.84
01:45:09|23171.83
01:45:10|23171.9
01:45:11|23171.9
01:45:12|23174.66
01:45:13|23174.33
01:45:14|23173.68
01:45:15|23174.27
01:45:16|23173.9
01:45:17|23173.52
01:45:18|23173.59
01:45:19|23174.28
01:45:20|23173.88
01:45:22|23174.26
01:45:22|23174.59
01:45:23|23174.33
01:45:24|23174.25
01:45:26|23173.9
01:45:26|23174.14
01:45:27|23174.96
01:45:28|23174.98
01:45:29|23174.91
01:45:31|23174.95
01:45:32|23174.74
01:45:33|23174.67
01:45:33|23174.36
01:45:34|23173.92
01:45:35|23174.41
01:45:36|23174.49
01:45:37|23175.93
01:45:38|23177.77
01:45:39|23177.77
01:45:41|23177.6
01:45:42|23178.
01:45:43|23177.09
01:45:44|23176.99
01:45:45|23178.01
01:45:46|23175.66
01:45:47|23175.57
01:45:48|23175.02
01:45:49|23173.46
01:45:50|23175.22
01:45:51|23174.69
01:45:52|23176.95
01:45:53|23177.55
01:45:54|23177.86
01:45:55|23179.75
01:45:56|23180.08
01:45:57|23180.05
01:45:58|23182.08
01:45:59|23181.41
01:46:00|23181.01
01:46:01|23180.52
01:46:02|23181.01
01:46:03|23180.51
01:46:04|23181.06
01:46:05|23181.62
01:46:07|23179.15
01:46:07|23178.54
01:46:08|23178.56
01:46:09|23178.29
01:46:10|23178.05
01:46:11|23177.2
01:46:12|23177.83
01:46:13|23179.34
01:46:14|23179.91
01:46:15|23179.9
01:46:16|23179.55
01:46:17|23178.86
01:46:18|23178.6
01:46:19|23178.64
01:46:20|23178.64
01:46:21|23178.93
01:46:22|23177.88
01:46:24|23177.04
01:46:24|23177.66
01:46:25|23177.66
01:46:26|23177.19
01:46:27|23176.54
01:46:28|23179.35
01:46:30|23179.32
01:46:31|23178.48
01:46:32|23178.48
01:46:32|23178.42
01:46:34|23178.87
01:46:34|23178.08
01:46:36|23176.9
01:46:36|23177.52
01:46:37|23177.45
01:46:39|23177.44
01:46:39|23177.44
01:46:41|23177.9
01:46:42|23177.67
01:46:43|23177.6
01:46:44|23177.33
01:46:45|23177.81
01:46:47|23177.78
01:46:47|23176.52
01:46:49|23175.41
01:46:50|23175.12
01:46:51|23175.44
01:46:52|23174.87
01:46:53|23175.11
01:46:54|23174.93
01:46:55|23174.
01:46:56|23174.82
01:46:57|23174.6
01:46:58|23172.75
01:46:59|23172.64
01:47:00|23172.32
01:47:01|23172.54
01:47:02|23172.87
01:47:03|23172.54
01:47:04|23180.03
01:47:05|23179.37
01:47:06|23179.52
01:47:07|23181.
01:47:08|23183.07
01:47:09|23182.08
01:47:10|23181.65
01:47:11|23181.85
01:47:12|23182.68
01:47:13|23181.85
01:47:14|23177.38
01:47:15|23176.59
01:47:16|23176.49
01:47:17|23176.12
01:47:18|23176.67
01:47:19|23176.48
01:47:20|23176.37
01:47:21|23176.47
01:47:22|23176.18
01:47:23|23174.39
01:47:24|23174.97
01:47:25|23176.25
01:47:26|23176.58
01:47:27|23180.41
01:47:28|23179.92
01:47:29|23179.98
01:47:30|23178.86
01:47:31|23179.2
01:47:32|23180.08
01:47:33|23178.61
01:47:34|23178.6
01:47:35|23177.55
01:47:36|23177.44
01:47:37|23176.2
01:47:38|23175.6
01:47:39|23175.6
01:47:40|23177.03
01:47:41|23177.63
01:47:43|23175.91
01:47:44|23175.7
01:47:45|23176.3
01:47:46|23177.72
01:47:47|23177.7
01:47:48|23176.52
01:47:49|23177.
01:47:50|23177.09
01:47:51|23178.22
01:47:52|23178.76
01:47:53|23179.24
01:47:54|23179.19
01:47:54|23177.59
01:47:56|23177.04
01:47:57|23178.12
01:47:58|23178.55
01:47:59|23177.41
01:48:00|23177.3
01:48:01|23176.74
01:48:02|23176.39
01:48:03|23177.17
01:48:04|23177.24
01:48:05|23176.58
01:48:06|23177.88
01:48:07|23179.12
01:48:08|23179.17
01:48:09|23179.17
01:48:10|23178.09
01:48:11|23179.56
01:48:12|23178.79
01:48:13|23179.14
01:48:14|23177.68
01:48:15|23178.11
01:48:16|23178.92
01:48:17|23180.
01:48:18|23179.52
01:48:20|23178.54
01:48:20|23178.51
01:48:21|23177.92
01:48:22|23177.99
01:48:23|23178.28
01:48:24|23177.08
01:48:25|23176.87
01:48:26|23178.05
01:48:27|23177.09
01:48:28|23176.93
01:48:29|23176.93
01:48:30|23176.94
01:48:31|23176.5
01:48:32|23176.7
01:48:33|23177.41
01:48:34|23177.34
01:48:35|23178.5
01:48:36|23178.22
01:48:37|23177.74
01:48:38|23177.88
01:48:39|23177.74
01:48:40|23177.46
01:48:41|23178.28
01:48:42|23178.06
01:48:43|23178.56
01:48:44|23178.27
01:48:45|23178.13
01:48:46|23179.05
01:48:47|23179.71
01:48:49|23179.76
01:48:50|23180.18
01:48:51|23180.54
01:48:51|23181.82
01:48:53|23181.61
01:48:53|23181.34
01:48:55|23181.55
01:48:56|23181.13
01:48:57|23182.82
01:48:58|23182.85
01:48:59|23182.89
01:49:00|23182.48
01:49:01|23183.35
01:49:01|23182.49
01:49:02|23182.
01:49:04|23182.63
01:49:04|23182.58
01:49:06|23183.25
01:49:06|23183.38
01:49:07|23183.66
01:49:08|23183.46
01:49:09|23182.77
01:49:11|23181.49
01:49:11|23181.97
01:49:12|23182.61
01:49:13|23181.95
01:49:14|23181.78
01:49:15|23182.07
01:49:17|23184.83
01:49:18|23185.94
01:49:19|23185.32
01:49:20|23185.33
01:49:21|23185.06
01:49:22|23185.69
01:49:23|23185.21
01:49:24|23185.03
01:49:25|23184.22
01:49:26|23184.77
01:49:27|23184.96
01:49:29|23189.
01:49:29|23189.41
01:49:30|23188.81
01:49:31|23188.26
01:49:32|23189.92
01:49:34|23190.48
01:49:35|23189.46
01:49:35|23189.85
01:49:37|23190.21
01:49:38|23190.29
01:49:38|23189.79
01:49:39|23188.37
01:49:40|23188.54
01:49:42|23188.53
01:49:42|23188.52
01:49:43|23186.91
01:49:45|23186.39
01:49:46|23188.06
01:49:47|23187.91
01:49:48|23187.53
01:49:49|23185.84
01:49:50|23185.38
01:49:51|23187.26
01:49:52|23187.78
01:49:53|23187.79
01:49:54|23186.49
01:49:55|23186.66
01:49:56|23186.69
01:49:57|23186.31
01:49:58|23186.33
01:49:59|23185.86
01:50:00|23187.21
01:50:01|23185.87
01:50:02|23185.97
01:50:03|23186.48
01:50:04|23187.52
01:50:05|23186.88
01:50:07|23187.97
01:50:07|23188.46
01:50:08|23188.16
01:50:09|23188.28
01:50:11|23188.16
01:50:11|23188.42
01:50:12|23188.46
01:50:13|23186.08
01:50:14|23186.15
01:50:16|23186.84
01:50:16|23188.13
01:50:17|23188.13
01:50:18|23187.51
01:50:19|23187.76
01:50:20|23188.65
01:50:22|23188.21
01:50:22|23188.26
01:50:24|23188.02
01:50:24|23187.66
01:50:26|23187.98
01:50:27|23187.36
01:50:27|23187.59
01:50:28|23187.58
01:50:29|23187.86
01:50:31|23188.33
01:50:31|23187.15
01:50:32|23188.13
01:50:33|23188.46
01:50:34|23186.88
01:50:35|23187.85
01:50:36|23187.84
01:50:38|23187.84
01:50:38|23187.74
01:50:39|23187.82
01:50:40|23188.08
01:50:42|23187.67
01:50:42|23187.27
01:50:43|23187.28
01:50:44|23187.72
01:50:45|23187.56
01:50:47|23188.05
01:50:48|23187.46
01:50:50|23186.94
01:50:50|23187.68
01:50:51|23186.52
01:50:52|23187.13
01:50:53|23187.12
01:50:54|23186.57
01:50:55|23185.71
01:50:56|23187.33
01:50:57|23187.22
01:50:58|23187.1
01:50:59|23184.9
01:51:00|23184.89
01:51:01|23185.31
01:51:02|23184.35
01:51:03|23184.98
01:51:04|23184.76
01:51:05|23184.64
01:51:06|23185.25
01:51:07|23184.82
01:51:08|23184.97
01:51:09|23185.86
01:51:10|23185.95
01:51:11|23186.
01:51:12|23188.
01:51:13|23188.89
01:51:14|23188.6
01:51:15|23188.68
01:51:16|23188.04
01:51:17|23188.75
01:51:18|23188.6
01:51:19|23188.57
01:51:20|23188.97
01:51:21|23189.
01:51:22|23189.44
01:51:23|23189.52
01:51:24|23190.29
01:51:25|23190.12
01:51:26|23189.98
01:51:27|23189.96
01:51:28|23189.13
01:51:29|23188.72
01:51:30|23189.12
01:51:31|23189.77
01:51:32|23190.33
01:51:33|23189.82
01:51:34|23189.26
01:51:35|23190.16
01:51:36|23190.87
01:51:37|23190.7
01:51:38|23191.08
01:51:39|23190.46
01:51:40|23189.96
01:51:41|23189.91
01:51:43|23189.9
01:51:43|23185.81
01:51:45|23186.19
01:51:45|23188.76
01:51:47|23188.68
01:51:48|23189.28
01:51:50|23188.8
01:51:50|23188.8
01:51:51|23188.71
01:51:52|23188.72
01:51:53|23188.81
01:51:54|23188.82
01:51:55|23188.11
01:51:56|23188.46
01:51:57|23187.94
01:51:58|23188.03
01:51:59|23188.33
01:52:00|23188.2
01:52:01|23190.29
01:52:02|23189.66
01:52:03|23189.85
01:52:04|23189.03
01:52:05|23189.31
01:52:06|23189.85
01:52:07|23189.24
01:52:08|23188.38
01:52:09|23188.63
01:52:10|23188.83
01:52:11|23188.67
01:52:12|23188.17
01:52:13|23189.5
01:52:14|23190.26
01:52:15|23190.88
01:52:16|23192.12
01:52:17|23192.3
01:52:18|23191.41
01:52:19|23191.17
01:52:20|23192.66
01:52:21|23193.43
01:52:22|23193.58
01:52:23|23193.32
01:52:24|23193.21
01:52:26|23193.23
01:52:26|23192.21
01:52:27|23192.55
01:52:29|23193.54
01:52:30|23193.29
01:52:31|23195.37
01:52:32|23194.7
01:52:33|23195.4
01:52:33|23195.27
01:52:35|23195.52
01:52:35|23195.75
01:52:37|23195.84
01:52:37|23196.39
01:52:39|23196.71
01:52:40|23195.94
01:52:40|23196.36
01:52:42|23196.47
01:52:42|23196.25
01:52:44|23196.28
01:52:44|23196.49
01:52:45|23196.16
01:52:47|23195.61
01:52:48|23194.15
01:52:50|23193.25
01:52:50|23193.67
01:52:52|23194.54
01:52:52|23194.59
01:52:54|23193.82
01:52:55|23192.63
01:52:56|23192.38
01:52:57|23192.37
01:52:58|23192.73
01:52:59|23192.95
01:53:00|23193.6
01:53:01|23194.03
01:53:02|23193.72
01:53:03|23193.78
01:53:04|23193.67
01:53:05|23194.13
01:53:06|23194.06
01:53:07|23193.99
01:53:09|23193.95
01:53:09|23193.91
01:53:10|23193.59
01:53:12|23193.09
01:53:13|23193.16
01:53:14|23193.84
01:53:14|23194.12
01:53:16|23194.85
01:53:16|23194.06
01:53:17|23192.76
01:53:18|23192.73
01:53:19|23197.74
01:53:20|23197.44
01:53:21|23196.74
01:53:23|23196.98
01:53:23|23197.38
01:53:24|23197.48
01:53:26|23197.62
01:53:26|23197.28
01:53:28|23197.57
01:53:29|23198.13
01:53:29|23198.51
01:53:30|23198.34
01:53:31|23197.43
01:53:32|23195.2
01:53:33|23195.03
01:53:34|23195.3
01:53:35|23195.75
01:53:36|23196.89
01:53:38|23195.59
01:53:39|23197.19
01:53:39|23196.86
01:53:40|23194.68
01:53:41|23195.28
01:53:42|23196.27
01:53:43|23196.56
01:53:44|23196.33
01:53:46|23197.02
01:53:46|23197.2
01:53:48|23196.58
01:53:49|23196.82
01:53:50|23197.17
01:53:52|23197.32
01:53:53|23196.78
01:53:54|23196.77
01:53:55|23196.38
01:53:56|23197.14
01:53:57|23197.16
01:53:58|23196.56
01:53:59|23197.26
01:54:00|23197.66
01:54:01|23196.93
01:54:02|23196.33
01:54:02|23196.31
01:54:04|23196.29
01:54:05|23196.37
01:54:06|23196.36
01:54:07|23196.7
01:54:08|23196.13
01:54:09|23196.75
01:54:10|23196.84
01:54:11|23196.84
01:54:12|23199.51
01:54:13|23198.88
01:54:14|23199.75
01:54:15|23199.3
01:54:16|23198.37
01:54:17|23198.79
01:54:18|23197.77
01:54:19|23197.66
01:54:20|23197.53
01:54:21|23199.03
01:54:22|23200.
01:54:23|23199.88
01:54:24|23199.87
01:54:25|23199.47
01:54:26|23198.88
01:54:27|23199.3
01:54:28|23199.57
01:54:29|23199.31
01:54:30|23198.1
01:54:31|23197.94
01:54:32|23198.52
01:54:33|23200.
01:54:34|23200.21
01:54:35|23199.55
01:54:36|23199.99
01:54:37|23200.56
01:54:38|23200.71
01:54:39|23200.8
01:54:40|23200.72
01:54:41|23199.48
01:54:42|23199.38
01:54:43|23200.28
01:54:44|23200.06
01:54:45|23200.92
01:54:46|23199.73
01:54:47|23200.56
01:54:48|23200.22
01:54:49|23199.84
01:54:51|23200.21
01:54:51|23199.73
01:54:53|23201.77
01:54:53|23200.43
01:54:54|23201.29
01:54:56|23199.59
01:54:56|23199.73
01:54:58|23200.3
01:54:59|23200.77
01:54:59|23200.53
01:55:01|23200.49
01:55:02|23201.85
01:55:03|23201.17
01:55:04|23205.49
01:55:05|23204.74
01:55:06|23205.41
01:55:07|23205.29
01:55:08|23205.14
01:55:08|23206.01
01:55:09|23205.73
01:55:11|23206.12
01:55:12|23205.99
01:55:13|23203.5
01:55:14|23204.06
01:55:15|23198.43
01:55:16|23198.8
01:55:17|23198.98
01:55:18|23199.
01:55:19|23199.07
01:55:20|23199.06
01:55:21|23199.76
01:55:22|23199.66
01:55:23|23199.08
01:55:24|23199.23
01:55:25|23196.62
01:55:26|23197.4
01:55:27|23197.48
01:55:28|23197.57
01:55:29|23199.1
01:55:30|23198.83
01:55:31|23198.46
01:55:32|23198.04
01:55:33|23197.3
01:55:34|23198.3
01:55:36|23197.95
01:55:36|23198.15
01:55:37|23197.22
01:55:38|23197.19
01:55:39|23196.89
01:55:40|23197.2
01:55:41|23197.47
01:55:42|23197.1
01:55:43|23198.
01:55:44|23197.4
01:55:45|23198.12
01:55:46|23196.82
01:55:47|23197.48
01:55:48|23195.77
01:55:49|23196.33
01:55:50|23196.78
01:55:52|23197.
01:55:53|23197.21
01:55:54|23194.69
01:55:55|23192.92
01:55:56|23193.57
01:55:57|23193.7
01:55:58|23193.88
01:55:59|23194.25
01:56:00|23193.25
01:56:01|23193.21
01:56:02|23193.22
01:56:03|23193.6
01:56:04|23194.68
01:56:05|23193.75
01:56:06|23194.32
01:56:07|23193.23
01:56:08|23193.77
01:56:09|23193.83
01:56:10|23193.64
01:56:11|23194.42
01:56:12|23194.09
01:56:13|23193.71
01:56:14|23193.49
01:56:15|23193.45
01:56:16|23193.73
01:56:17|23193.05
01:56:18|23193.56
01:56:19|23194.41
01:56:20|23194.02
01:56:21|23193.23
01:56:22|23193.88
01:56:23|23193.9
01:56:24|23194.25
01:56:25|23193.88
01:56:26|23193.68
01:56:27|23194.47
01:56:28|23193.76
01:56:29|23195.36
01:56:30|23195.94
01:56:31|23197.3
01:56:32|23197.04
01:56:33|23197.46
01:56:34|23196.82
01:56:35|23196.34
01:56:36|23194.8
01:56:37|23195.51
01:56:38|23195.1
01:56:39|23195.08
01:56:40|23195.53
01:56:41|23194.5
01:56:42|23194.57
01:56:43|23194.66
01:56:44|23194.27
01:56:45|23194.18
01:56:46|23194.29
01:56:47|23193.41
01:56:48|23193.64
01:56:49|23193.81
01:56:50|23194.17
01:56:51|23193.67
01:56:53|23193.45
01:56:54|23193.59
01:56:55|23193.01
01:56:56|23193.5
01:56:57|23193.25
01:56:58|23193.3
01:56:59|23193.71
01:57:00|23193.42
01:57:01|23191.34
01:57:02|23192.51
01:57:03|23191.99
01:57:04|23192.41
01:57:05|23190.72
01:57:06|23190.
01:57:07|23190.31
01:57:08|23190.86
01:57:10|23190.54
01:57:10|23191.23
01:57:11|23191.18
01:57:12|23191.35
01:57:13|23191.37
01:57:14|23190.47
01:57:15|23191.67
01:57:16|23191.13
01:57:17|23191.69
01:57:18|23191.32
01:57:19|23191.32
01:57:20|23191.18
01:57:21|23190.95
01:57:22|23191.16
01:57:24|23191.08
01:57:24|23190.63
01:57:26|23190.32
01:57:26|23190.21
01:57:28|23189.87
01:57:29|23188.91
01:57:29|23187.16
01:57:30|23188.92
01:57:31|23188.64
01:57:32|23188.13
01:57:33|23188.59
01:57:34|23188.16
01:57:36|23188.2
01:57:36|23187.12
01:57:37|23187.94
01:57:38|23187.38
01:57:39|23186.28
01:57:40|23185.87
01:57:41|23183.67
01:57:42|23183.16
01:57:43|23182.71
01:57:44|23182.8
01:57:46|23182.6
01:57:46|23182.53
01:57:47|23182.39
01:57:48|23182.46
01:57:49|23183.08
01:57:51|23182.33
01:57:51|23183.18
01:57:53|23182.59
01:57:54|23182.67
01:57:56|23181.19
01:57:57|23182.43
01:57:58|23182.93
01:57:58|23182.91
01:58:00|23183.45
01:58:01|23184.52
01:58:02|23186.75
01:58:03|23186.28
01:58:03|23185.55
01:58:05|23184.74
01:58:05|23185.33
01:58:07|23184.6
01:58:08|23185.81
01:58:09|23185.83
01:58:09|23185.46
01:58:10|23185.9
01:58:11|23186.12
01:58:12|23184.84
01:58:14|23184.89
01:58:14|23185.02
01:58:16|23185.77
01:58:16|23186.27
01:58:18|23185.4
01:58:19|23185.88
01:58:20|23185.39
01:58:21|23183.2
01:58:22|23185.06
01:58:23|23182.99
01:58:24|23182.65
01:58:25|23182.83
01:58:26|23182.82
01:58:27|23182.74
01:58:28|23182.32
01:58:29|23182.04
01:58:30|23182.68
01:58:31|23182.82
01:58:32|23182.83
01:58:33|23182.12
01:58:34|23181.82
01:58:35|23181.21
01:58:36|23181.37
01:58:37|23181.46
01:58:38|23182.5
01:58:39|23182.18
01:58:40|23182.05
01:58:41|23180.77
01:58:42|23181.06
01:58:43|23180.82
01:58:44|23180.82
01:58:45|23180.19
01:58:46|23181.35
01:58:47|23181.24
01:58:48|23180.47
01:58:49|23181.31
01:58:50|23181.69
01:58:51|23180.54
01:58:52|23181.38
01:58:53|23181.72
01:58:55|23181.95
01:58:56|23181.61
01:58:57|23181.13
01:58:57|23181.15
01:58:59|23181.15
01:59:00|23179.08
01:59:01|23178.98
01:59:02|23179.63
01:59:03|23183.55
01:59:04|23183.16
01:59:05|23183.19
01:59:06|23182.37
01:59:07|23183.73
01:59:08|23183.15
01:59:09|23182.13
01:59:10|23182.62
01:59:11|23183.58
01:59:12|23183.26
01:59:13|23183.25
01:59:14|23183.26
01:59:15|23182.91
01:59:16|23183.14
01:59:17|23182.81
01:59:18|23182.76
01:59:19|23182.74
01:59:20|23182.83
01:59:21|23182.84
01:59:22|23182.9
01:59:23|23183.13
01:59:24|23182.94
01:59:25|23182.92
01:59:26|23182.8
01:59:27|23182.43
01:59:28|23182.43
01:59:29|23182.85
01:59:30|23182.66
01:59:31|23182.
01:59:32|23182.34
01:59:33|23182.73
01:59:34|23183.09
01:59:35|23182.86
01:59:36|23182.47
01:59:37|23182.51
01:59:38|23182.43
01:59:39|23181.78
01:59:40|23182.11
01:59:41|23181.9
01:59:42|23180.82
01:59:43|23181.51
01:59:44|23181.04
01:59:45|23181.33
01:59:46|23182.01
01:59:47|23181.35
01:59:48|23181.35
01:59:49|23181.24
01:59:50|23181.37
01:59:51|23181.71
01:59:52|23181.37
01:59:53|23181.49
01:59:54|23181.54
01:59:56|23181.54
01:59:57|23181.63
01:59:58|23182.5
01:59:59|23182.3
02:00:00|23182.61
02:00:01|23181.99
02:00:02|23181.22
02:00:03|23185.12
02:00:04|23184.7
02:00:05|23181.85
02:00:06|23181.93
02:00:07|23182.55
02:00:08|23182.67
02:00:09|23183.43
02:00:10|23183.76
02:00:11|23183.01
02:00:12|23183.3
02:00:14|23182.86
02:00:14|23182.36
02:00:15|23182.75
02:00:16|23182.31
02:00:17|23182.81
02:00:18|23182.75
02:00:20|23183.17
02:00:20|23183.02
02:00:21|23182.78
02:00:22|23185.07
02:00:23|23185.1
02:00:25|23185.24
02:00:25|23184.84
02:00:26|23182.93
02:00:27|23183.91
02:00:29|23185.13
02:00:29|23184.21
02:00:31|23183.82
02:00:31|23184.09
02:00:32|23185.41
02:00:33|23185.44
02:00:34|23184.38
02:00:35|23185.41
02:00:36|23184.99
02:00:37|23184.66
02:00:39|23184.95
02:00:39|23184.46
02:00:41|23183.86
02:00:41|23183.88
02:00:42|23184.1
02:00:43|23181.73
02:00:44|23184.87
02:00:45|23185.25
02:00:46|23185.
02:00:47|23185.15
02:00:48|23184.25
02:00:50|23184.32
02:00:50|23185.35
02:00:51|23185.79
02:00:52|23185.4
02:00:53|23184.14
02:00:54|23184.34
02:00:56|23185.01
02:00:57|23184.26
02:00:58|23184.34
02:00:59|23184.55
02:01:00|23185.05
02:01:01|23184.09
02:01:02|23184.69
02:01:04|23184.63
02:01:04|23183.71
02:01:05|23184.22
02:01:06|23183.75
02:01:07|23184.11
02:01:08|23184.11
02:01:09|23183.95
02:01:10|23183.89
02:01:11|23184.3
02:01:12|23185.01
02:01:13|23184.01
02:01:14|23185.03
02:01:15|23184.94
02:01:16|23184.3
02:01:17|23183.77
02:01:18|23183.52
02:01:19|23183.8
02:01:20|23184.16
02:01:21|23184.31
02:01:22|23184.16
02:01:23|23184.2
02:01:24|23183.1
02:01:25|23182.84
02:01:26|23182.78
02:01:27|23183.49
02:01:28|23183.18
02:01:29|23183.24
02:01:30|23182.41
02:01:31|23183.53
02:01:32|23182.94
02:01:33|23185.73
02:01:34|23185.03
02:01:35|23184.71
02:01:36|23184.46
02:01:37|23184.7
02:01:38|23184.22
02:01:39|23183.88
02:01:40|23183.78
02:01:41|23185.02
02:01:42|23184.
02:01:43|23183.85
02:01:44|23184.15
02:01:45|23184.82
02:01:46|23185.37
02:01:47|23186.24
02:01:49|23186.53
02:01:50|23186.92
02:01:51|23186.2
02:01:52|23186.83
02:01:53|23186.78
02:01:54|23186.98
02:01:55|23186.83
02:01:56|23186.86
02:01:57|23187.25
02:01:58|23187.68
02:01:59|23187.54
02:02:00|23187.03
02:02:01|23186.57
02:02:02|23186.53
02:02:04|23187.53
02:02:04|23187.39
02:02:05|23187.38
02:02:06|23186.76
02:02:07|23187.05
02:02:08|23187.58
02:02:09|23187.25
02:02:11|23187.81
02:02:12|23188.54
02:02:13|23190.15
02:02:13|23189.15
02:02:15|23189.1
02:02:16|23190.03
02:02:17|23190.15
02:02:18|23189.55
02:02:18|23189.23
02:02:19|23188.68
02:02:20|23188.4
02:02:21|23190.11
02:02:22|23190.98
02:02:23|23190.34
02:02:25|23190.57
02:02:25|23190.39
02:02:26|23190.54
02:02:27|23190.42
02:02:29|23190.79
02:02:29|23190.19
02:02:31|23190.36
02:02:32|23190.14
02:02:32|23190.
02:02:34|23190.2
02:02:35|23190.2
02:02:36|23190.07
02:02:36|23189.67
02:02:38|23190.33
02:02:38|23190.31
02:02:39|23189.08
02:02:40|23189.37
02:02:41|23189.17
02:02:42|23188.74
02:02:43|23188.88
02:02:44|23188.61
02:02:45|23188.61
02:02:47|23188.62
02:02:47|23188.65
02:02:49|23188.57
02:02:49|23190.08
02:02:50|23189.79
02:02:52|23189.41
02:02:53|23189.86
02:02:54|23189.81
02:02:55|23190.6
02:02:55|23189.92
02:02:56|23189.93
02:02:58|23190.1
02:02:59|23190.15
02:03:00|23190.99
02:03:01|23190.97
02:03:02|23190.2
02:03:03|23190.53
02:03:04|23190.52
02:03:05|23190.53
02:03:06|23190.73
02:03:07|23191.28
02:03:08|23190.84
02:03:09|23190.76
02:03:10|23189.91
02:03:11|23189.76
02:03:12|23189.52
02:03:13|23189.46
02:03:14|23189.46
02:03:15|23189.69
02:03:16|23189.65
02:03:18|23189.64
02:03:18|23189.74
02:03:19|23189.78
02:03:20|23189.39
02:03:21|23188.71
02:03:22|23189.13
02:03:23|23188.
02:03:24|23187.46
02:03:25|23187.49
02:03:26|23187.74
02:03:27|23187.45
02:03:28|23187.6
02:03:29|23187.37
02:03:30|23187.18
02:03:31|23187.78
02:03:32|23187.56
02:03:33|23187.07
02:03:34|23187.28
02:03:35|23187.76
02:03:36|23187.76
02:03:37|23187.69
02:03:39|23188.12
02:03:39|23187.2
02:03:40|23187.21
02:03:41|23186.83
02:03:42|23187.
02:03:44|23186.81
02:03:44|23187.34
02:03:45|23187.46
02:03:46|23186.95
02:03:47|23187.31
02:03:49|23187.24
02:03:49|23187.75
02:03:50|23187.75
02:03:52|23188.96
02:03:53|23189.39
02:03:54|23189.33
02:03:54|23189.36
02:03:55|23189.53
02:03:56|23189.92
02:03:58|23190.93
02:03:59|23190.66
02:04:00|23190.41
02:04:02|23191.13
02:04:02|23190.9
02:04:04|23190.9
02:04:04|23191.21
02:04:06|23191.2
02:04:06|23190.75
02:04:08|23190.72
02:04:08|23191.2
02:04:10|23190.69
02:04:11|23190.83
02:04:11|23191.2
02:04:13|23190.74
02:04:14|23191.18
02:04:14|23191.17
02:04:16|23190.91
02:04:17|23191.85
02:04:17|23191.2
02:04:18|23191.17
02:04:19|23189.96
02:04:20|23190.92
02:04:21|23190.56
02:04:22|23189.32
02:04:23|23188.7
02:04:25|23188.22
02:04:25|23188.5
02:04:27|23188.23
02:04:27|23188.19
02:04:28|23189.9
02:04:30|23190.42
02:04:31|23191.32
02:04:31|23190.93
02:04:32|23190.69
02:04:34|23190.93
02:04:35|23190.73
02:04:35|23190.73
02:04:37|23190.39
02:04:38|23190.23
02:04:38|23190.5
02:04:40|23191.32
02:04:40|23191.28
02:04:41|23190.49
02:04:43|23190.98
02:04:44|23191.15
02:04:45|23191.15
02:04:45|23191.86
02:04:46|23190.35
02:04:47|23190.77
02:04:49|23191.17
02:04:49|23191.21
02:04:50|23190.74
02:04:51|23189.91
02:04:52|23190.55
02:04:54|23190.36
02:04:54|23190.98
02:04:55|23191.21
02:04:57|23188.34
02:04:57|23188.72
02:04:58|23183.49
02:05:00|23184.72
02:05:01|23183.55
02:05:02|23184.31
02:05:03|23184.16
02:05:04|23184.35
02:05:05|23184.07
02:05:06|23184.54
02:05:07|23183.92
02:05:08|23183.66
02:05:09|23184.25
02:05:10|23185.78
02:05:11|23187.21
02:05:12|23187.04
02:05:13|23187.12
02:05:14|23187.97
02:05:15|23188.19
02:05:16|23186.6
02:05:17|23186.75
02:05:18|23186.2
02:05:19|23186.07
02:05:20|23187.
02:05:21|23186.91
02:05:22|23186.43
02:05:23|23186.82
02:05:24|23185.81
02:05:25|23187.2
02:05:26|23186.33
02:05:27|23185.93
02:05:28|23186.45
02:05:29|23186.21
02:05:30|23186.85
02:05:31|23186.71
02:05:33|23187.75
02:05:34|23188.04
02:05:34|23188.91
02:05:36|23188.69
02:05:36|23188.62
02:05:38|23188.66
02:05:38|23188.55
02:05:39|23188.33
02:05:40|23187.67
02:05:42|23187.56
02:05:43|23187.38
02:05:44|23187.6
02:05:44|23187.17
02:05:46|23186.55
02:05:46|23186.33
02:05:48|23187.46
02:05:48|23186.22
02:05:50|23187.76
02:05:51|23188.19
02:05:51|23188.46
02:05:53|23188.46
02:05:54|23188.15
02:05:55|23187.67
02:05:56|23187.8
02:05:57|23187.98
02:05:58|23188.06
02:05:59|23187.42
02:06:00|23187.96
02:06:01|23188.62
02:06:03|23188.67
02:06:04|23187.94
02:06:05|23188.48
02:06:07|23188.49
02:06:08|23188.37
02:06:08|23188.5
02:06:09|23188.29
02:06:14|23187.73
02:06:15|23187.05
02:06:17|23187.7
02:06:17|23187.27
02:06:18|23187.7
02:06:19|23187.66
02:06:20|23188.12
02:06:21|23187.64
02:06:22|23188.49
02:06:23|23187.91
02:06:25|23187.64
02:06:25|23187.81
02:06:26|23188.18
02:06:27|23187.99
02:06:28|23187.84
02:06:30|23188.04
02:06:31|23187.82
02:06:31|23188.16
02:06:32|23187.7
02:06:33|23187.66
02:06:35|23188.99
02:06:36|23188.88
02:06:37|23188.02
02:06:38|23188.73
02:06:39|23188.89
02:06:39|23189.12
02:06:41|23188.65
02:06:41|23188.68
02:06:43|23188.04
02:06:44|23188.45
02:06:44|23188.74
02:06:45|23188.81
02:06:46|23188.83
02:06:48|23188.68
02:06:48|23187.33
02:06:49|23187.68
02:06:51|23187.01
02:06:52|23187.57
02:06:53|23187.33
02:06:54|23187.15
02:06:55|23187.33
02:06:55|23187.24
02:06:57|23186.99
02:06:58|23187.33
02:06:59|23187.83
02:07:00|23187.5
02:07:00|23187.49
02:07:02|23188.04
02:07:03|23187.5
02:07:05|23187.06
02:07:05|23187.08
02:07:06|23187.07
02:07:07|23187.17
02:07:08|23187.05
02:07:09|23186.88
02:07:10|23186.83
02:07:11|23187.02
02:07:12|23187.37
02:07:13|23187.24
02:07:15|23187.34
02:07:15|23187.13
02:07:16|23187.4
02:07:17|23188.45
02:07:18|23187.63
02:07:20|23187.6
02:07:20|23187.22
02:07:21|23188.15
02:07:22|23186.86
02:07:23|23187.52
02:07:24|23188.06
02:07:25|23188.28
02:07:26|23187.91
02:07:27|23189.2
02:07:28|23189.56
02:07:29|23188.33
02:07:31|23188.22
02:07:31|23187.37
02:07:32|23186.44
02:07:33|23186.51
02:07:34|23186.66
02:07:35|23186.51
02:07:36|23186.24
02:07:37|23186.29
02:07:38|23186.39
02:07:39|23187.39
02:07:40|23187.67
02:07:41|23187.66
02:07:42|23186.71
02:07:43|23186.6
02:07:44|23187.19
02:07:45|23187.28
02:07:47|23187.
02:07:47|23186.07
02:07:48|23185.25
02:07:49|23186.52
02:07:50|23186.34
02:07:51|23186.54
02:07:52|23187.28
02:07:53|23186.75
02:07:54|23186.78
02:07:55|23187.2
02:07:56|23186.59
02:07:57|23186.53
02:07:58|23186.06
02:07:59|23185.57
02:08:00|23183.84
02:08:01|23186.41
02:08:03|23188.26
02:08:04|23187.69
02:08:05|23188.44
02:08:06|23188.08
02:08:08|23188.53
02:08:09|23188.1
02:08:10|23188.12
02:08:11|23187.34
02:08:12|23187.43
02:08:13|23187.26
02:08:14|23187.87
02:08:15|23187.34
02:08:16|23187.93
02:08:17|23187.62
02:08:17|23187.61
02:08:19|23188.64
02:08:20|23188.43
02:08:21|23188.23
02:08:22|23186.2
02:08:23|23186.13
02:08:24|23186.12
02:08:25|23185.93
02:08:26|23185.85
02:08:27|23187.25
02:08:28|23187.26
02:08:29|23186.84
02:08:30|23186.69
02:08:31|23186.97
02:08:32|23185.93
02:08:33|23186.17
02:08:35|23184.88
02:08:36|23188.86
02:08:36|23190.18
02:08:37|23190.11
02:08:39|23191.94
02:08:39|23192.83
02:08:41|23192.14
02:08:41|23193.26
02:08:43|23192.89
02:08:43|23193.26
02:08:44|23193.69
02:08:45|23193.45
02:08:46|23193.49
02:08:47|23193.39
02:08:48|23194.64
02:08:50|23193.14
02:08:51|23192.41
02:08:52|23193.47
02:08:53|23192.81
02:08:53|23191.63
02:08:55|23192.31
02:08:56|23191.91
02:08:56|23192.51
02:08:58|23191.74
02:08:59|23189.59
02:09:00|23188.74
02:09:00|23189.19
02:09:02|23189.88
02:09:03|23189.85
02:09:04|23189.84
02:09:05|23189.76
02:09:06|23189.
02:09:07|23190.25
02:09:09|23191.06
02:09:10|23190.85
02:09:11|23191.15
02:09:12|23192.32
02:09:12|23193.91
02:09:13|23193.33
02:09:15|23193.08
02:09:16|23192.53
02:09:17|23193.38
02:09:18|23193.35
02:09:19|23193.32
02:09:21|23193.13
02:09:21|23193.67
02:09:22|23194.23
02:09:23|23193.81
02:09:24|23193.85
02:09:25|23197.75
02:09:26|23201.91
02:09:28|23203.02
02:09:29|23202.79
02:09:30|23203.53
02:09:30|23201.27
02:09:32|23202.73
02:09:32|23201.28
02:09:34|23203.13
02:09:35|23203.32
02:09:36|23203.68
02:09:36|23208.72
02:09:37|23210.17
02:09:38|23209.7
02:09:39|23208.95
02:09:40|23207.5
02:09:41|23207.37
02:09:43|23208.04
02:09:43|23209.37
02:09:45|23209.94
02:09:45|23207.2
02:09:46|23207.93
02:09:47|23208.4
02:09:49|23208.52
02:09:49|23207.92
02:09:51|23208.64
02:09:52|23209.38
02:09:52|23208.55
02:09:54|23208.47
02:09:55|23208.85
02:09:55|23209.46
02:09:56|23209.76
02:09:57|23209.7
02:09:58|23209.43
02:10:00|23208.97
02:10:01|23208.95
02:10:02|23209.23
02:10:02|23208.54
02:10:04|23206.36
02:10:05|23206.59
02:10:07|23206.96
02:10:07|23207.02
02:10:08|23206.02
02:10:09|23206.89
02:10:11|23207.64
02:10:11|23207.07
02:10:13|23207.76
02:10:13|23207.92
02:10:14|23208.49
02:10:15|23208.67
02:10:16|23208.17
02:10:17|23208.22
02:10:18|23207.58
02:10:20|23209.9
02:10:20|23208.94
02:10:22|23209.42
02:10:22|23209.31
02:10:23|23208.96
02:10:25|23208.92
02:10:25|23209.53
02:10:26|23209.53
02:10:27|23209.73
02:10:29|23209.37
02:10:30|23209.71
02:10:31|23210.35
02:10:31|23210.29
02:10:33|23210.6
02:10:33|23210.63
02:10:34|23212.06
02:10:35|23211.49
02:10:37|23211.11
02:10:38|23211.87
02:10:39|23211.
02:10:40|23211.89
02:10:41|23212.53
02:10:42|23213.68
02:10:43|23216.93
02:10:44|23217.05
02:10:45|23218.26
02:10:46|23217.73
02:10:47|23217.48
02:10:48|23216.89
02:10:49|23217.79
02:10:50|23217.4
02:10:51|23216.89
02:10:52|23217.36
02:10:54|23217.41
02:10:54|23216.93
02:10:55|23218.
02:10:56|23218.35
02:10:58|23217.73
02:10:58|23217.55
02:11:00|23216.52
02:11:00|23217.81
02:11:01|23217.2
02:11:02|23214.83
02:11:03|23215.62
02:11:05|23214.08
02:11:06|23215.39
02:11:07|23213.33
02:11:08|23214.55
02:11:09|23214.96
02:11:11|23213.99
02:11:12|23211.94
02:11:13|23212.55
02:11:13|23211.88
02:11:15|23211.83
02:11:16|23212.11
02:11:17|23211.73
02:11:17|23208.47
02:11:19|23206.71
02:11:20|23202.35
02:11:21|23201.74
02:11:21|23200.99
02:11:22|23201.79
02:11:24|23202.5
02:11:24|23202.29
02:11:26|23201.12
02:11:27|23202.
02:11:28|23202.36
02:11:28|23201.56
02:11:30|23201.43
02:11:31|23202.05
02:11:32|23201.92
02:11:33|23201.79
02:11:34|23200.79
02:11:35|23196.74
02:11:36|23196.07
02:11:37|23193.85
02:11:38|23192.7
02:11:39|23192.
02:11:40|23192.
02:11:41|23188.98
02:11:42|23189.05
02:11:43|23187.67
02:11:43|23187.59
02:11:45|23183.4
02:11:46|23183.13
02:11:47|23183.
02:11:48|23183.35
02:11:49|23184.5
02:11:49|23184.29
02:11:50|23183.8
02:11:52|23182.64
02:11:53|23182.36
02:11:54|23180.79
02:11:55|23181.24
02:11:56|23181.37
02:11:56|23180.
02:11:57|23178.97
02:12:04|23177.45
02:12:05|23179.94
02:12:06|23180.4
02:12:07|23180.68
02:12:09|23180.17
02:12:09|23178.06
02:12:10|23178.99
02:12:12|23178.76
02:12:13|23179.18
02:12:13|23185.11
02:12:14|23183.98
02:12:16|23179.53
02:12:17|23179.28
02:12:17|23180.15
02:12:19|23179.95
02:12:20|23179.35
02:12:21|23180.17
02:12:21|23181.2
02:12:23|23181.46
02:12:23|23179.87
02:12:25|23180.86
02:12:25|23181.83
02:12:26|23180.2
02:12:27|23179.96
02:12:29|23179.5
02:12:30|23181.33
02:12:31|23181.6
02:12:32|23182.39
02:12:32|23183.18
02:12:33|23182.92
02:12:35|23184.95
02:12:36|23182.94
02:12:36|23182.92
02:12:38|23183.28
02:12:38|23184.6
02:12:40|23181.24
02:12:41|23182.49
02:12:41|23182.8
02:12:43|23184.68
02:12:44|23186.7
02:12:45|23185.85
02:12:46|23185.13
02:12:47|23185.47
02:12:48|23186.63
02:12:49|23186.44
02:12:50|23185.24
02:12:51|23185.44
02:12:52|23185.1
02:12:53|23186.89
02:12:54|23186.58
02:12:55|23184.92
02:12:56|23185.03
02:12:57|23182.8
02:12:58|23183.36
02:12:59|23183.52
02:13:00|23184.08
02:13:01|23182.29
02:13:02|23182.26
02:13:04|23182.3
02:13:04|23182.48
02:13:06|23181.04
02:13:06|23181.01
02:13:08|23180.96
02:13:09|23182.11
02:13:10|23183.33
02:13:12|23182.86
02:13:12|23181.97
02:13:13|23180.28
02:13:14|23179.47
02:13:16|23180.01
02:13:16|23178.72
02:13:18|23179.56
02:13:19|23180.25
02:13:20|23179.82
02:13:22|23178.8
02:13:22|23177.91
02:13:24|23178.33
02:13:25|23178.27
02:13:26|23178.35
02:13:27|23177.34
02:13:28|23176.38
02:13:29|23177.09
02:13:30|23176.38
02:13:31|23176.21
02:13:31|23177.97
02:13:33|23178.31
02:13:34|23180.15
02:13:35|23177.39
02:13:36|23177.04
02:13:37|23177.27
02:13:38|23181.04
02:13:39|23180.97
02:13:40|23181.66
02:13:41|23182.09
02:13:42|23181.09
02:13:43|23181.1
02:13:44|23180.23
02:13:45|23178.66
02:13:46|23178.89
02:13:47|23178.86
02:13:48|23178.68
02:13:50|23178.23
02:13:50|23178.13
02:13:51|23178.2
02:13:52|23178.05
02:13:53|23177.65
02:13:54|23178.2
02:13:55|23176.98
02:13:56|23176.84
02:13:57|23176.58
02:13:58|23176.62
02:14:00|23176.6
02:14:00|23177.04
02:14:01|23178.06
02:14:02|23178.24
02:14:04|23177.53
02:14:05|23178.68
02:14:06|23180.29
02:14:07|23180.97
02:14:07|23180.51
02:14:09|23180.82
02:14:10|23183.29
02:14:11|23184.67
02:14:12|23184.
02:14:13|23183.94
02:14:14|23184.01
02:14:16|23183.15
02:14:17|23183.08
02:14:19|23183.99
02:14:19|23184.6
02:14:21|23184.09
02:14:21|23184.09
02:14:22|23183.83
02:14:23|23183.46
02:14:24|23183.74
02:14:25|23183.06
02:14:26|23182.73
02:14:27|23182.4
02:14:28|23181.89
02:14:29|23180.44
02:14:30|23179.65
02:14:31|23178.91
02:14:32|23178.52
02:14:33|23179.02
02:14:34|23176.73
02:14:35|23178.79
02:14:36|23178.57
02:14:37|23177.61
02:14:38|23177.75
02:14:39|23177.6
02:14:40|23177.6
02:14:41|23176.17
02:14:42|23176.53
02:14:43|23176.99
02:14:44|23176.78
02:14:45|23176.92
02:14:46|23177.24
02:14:47|23175.72
02:14:48|23175.01
02:14:49|23175.29
02:14:50|23175.36
02:14:51|23175.61
02:14:53|23175.4
02:14:54|23175.4
02:14:54|23176.1
02:14:55|23177.99
02:14:57|23174.88
02:14:57|23174.9
02:14:59|23173.64
02:15:00|23172.04
02:15:00|23172.22
02:15:02|23172.81
02:15:03|23171.95
02:15:04|23171.82
02:15:05|23171.49
02:15:06|23170.11
02:15:07|23170.35
02:15:08|23168.37
02:15:09|23168.87
02:15:11|23168.63
02:15:12|23168.09
02:15:14|23168.42
02:15:14|23167.38
02:15:15|23168.4
02:15:17|23167.94
02:15:18|23167.37
02:15:19|23167.55
02:15:20|23168.12
02:15:21|23167.83
02:15:22|23167.36
02:15:23|23167.9
02:15:24|23166.89
02:15:25|23168.
02:15:26|23168.43
02:15:27|23167.8
02:15:28|23165.86
02:15:29|23165.93
02:15:30|23165.66
02:15:31|23164.38
02:15:32|23166.7
02:15:33|23167.17
02:15:34|23167.19
02:15:35|23167.22
02:15:36|23165.33
02:15:37|23164.09
02:15:38|23163.4
02:15:39|23162.5
02:15:40|23162.11
02:15:41|23162.53
02:15:42|23162.02
02:15:43|23163.44
02:15:44|23162.58
02:15:45|23161.74
02:15:46|23162.41
02:15:47|23163.33
02:15:48|23162.27
02:15:49|23162.21
02:15:50|23161.22
02:15:51|23162.24
02:15:52|23162.34
02:15:53|23163.33
02:15:54|23167.42
02:15:55|23168.33
02:15:56|23168.34
02:15:57|23166.38
02:15:58|23165.95
02:15:59|23165.68
02:16:00|23165.7
02:16:01|23164.93
02:16:02|23164.37
02:16:03|23165.87
02:16:04|23162.97
02:16:05|23163.53
02:16:06|23163.62
02:16:07|23163.8
02:16:08|23163.73
02:16:09|23162.5
02:16:11|23163.08
02:16:12|23163.38
02:16:14|23161.21
02:16:14|23161.73
02:16:16|23163.24
02:16:17|23165.05
02:16:18|23165.44
02:16:19|23164.78
02:16:20|23165.63
02:16:21|23166.49
02:16:22|23165.27
02:16:23|23162.88
02:16:24|23162.54
02:16:25|23162.83
02:16:26|23163.14
02:16:27|23163.75
02:16:28|23163.93
02:16:30|23163.13
02:16:31|23164.9
02:16:32|23164.9
02:16:33|23163.9
02:16:34|23163.17
02:16:35|23163.03
02:16:36|23162.86
02:16:37|23164.05
02:16:38|23164.19
02:16:39|23163.17
02:16:40|23161.64
02:16:41|23162.21
02:16:42|23161.28
02:16:43|23161.47
02:16:44|23161.91
02:16:45|23161.91
02:16:46|23161.64
02:16:47|23161.53
02:16:48|23161.69
02:16:49|23161.81
02:16:50|23163.
02:16:51|23162.76
02:16:52|23162.62
02:16:53|23163.75
02:16:54|23162.86
02:16:55|23162.48
02:16:56|23162.89
02:16:57|23163.37
02:16:58|23162.72
02:16:59|23162.56
02:17:01|23162.47
02:17:01|23161.92
02:17:02|23161.21
02:17:03|23162.35
02:17:04|23162.43
02:17:06|23162.15
02:17:06|23161.88
02:17:07|23161.88
02:17:08|23161.14
02:17:09|23161.29
02:17:10|23161.28
02:17:12|23162.28
02:17:13|23161.31
02:17:15|23162.18
02:17:16|23162.23
02:17:17|23161.47
02:17:18|23161.53
02:17:19|23161.38
02:17:19|23161.14
02:17:20|23160.93
02:17:22|23160.88
02:17:23|23160.89
02:17:24|23160.41
02:17:25|23160.13
02:17:26|23159.41
02:17:27|23159.25
02:17:28|23159.41
02:17:29|23159.22
02:17:30|23158.59
02:17:31|23158.8
02:17:32|23159.19
02:17:33|23158.94
02:17:34|23158.84
02:17:35|23158.96
02:17:36|23159.26
02:17:37|23158.34
02:17:38|23158.8
02:17:39|23159.68
02:17:40|23159.79
02:17:41|23158.58
02:17:42|23163.95
02:17:43|23164.2
02:17:44|23164.64
02:17:45|23164.81
02:17:46|23164.47
02:17:47|23164.18
02:17:48|23163.82
02:17:49|23162.3
02:17:50|23162.97
02:17:51|23162.51
02:17:52|23162.84
02:17:53|23161.55
02:17:54|23161.06
02:17:55|23160.
02:17:56|23161.2
02:17:57|23161.36
02:17:58|23162.11
02:17:59|23160.88
02:18:00|23163.39
02:18:01|23163.4
02:18:02|23162.32
02:18:03|23163.17
02:18:04|23162.19
02:18:05|23161.64
02:18:06|23160.25
02:18:07|23159.26
02:18:08|23159.81
02:18:10|23159.22
02:18:10|23160.06
02:18:11|23159.1
02:18:13|23160.02
02:18:14|23159.99
02:18:16|23159.3
02:18:17|23160.66
02:18:18|23159.08
02:18:19|23159.08
02:18:20|23158.49
02:18:21|23158.29
02:18:22|23157.94
02:18:23|23158.57
02:18:24|23160.12
02:18:25|23158.11
02:18:27|23158.33
02:18:28|23160.06
02:18:29|23159.72
02:18:30|23158.98
02:18:31|23158.14
02:18:32|23158.29
02:18:33|23158.09
02:18:35|23157.31
02:18:35|23157.3
02:18:37|23158.18
02:18:37|23157.88
02:18:39|23157.85
02:18:40|23160.18
02:18:40|23159.3
02:18:42|23159.36
02:18:43|23158.81
02:18:44|23159.15
02:18:44|23158.77
02:18:45|23159.53
02:18:46|23159.76
02:18:47|23157.51
02:18:48|23158.2
02:18:49|23157.76
02:18:51|23157.35
02:18:52|23155.84
02:18:53|23156.47
02:18:54|23156.02
02:18:54|23155.27
02:18:55|23156.2
02:18:57|23156.04
02:18:58|23155.5
02:18:59|23155.51
02:19:00|23155.26
02:19:01|23155.55
02:19:02|23154.79
02:19:03|23153.08
02:19:04|23152.48
02:19:05|23154.05
02:19:05|23157.9
02:19:07|23156.49
02:19:08|23155.37
02:19:09|23154.94
02:19:10|23153.57
02:19:11|23154.42
02:19:12|23154.5
02:19:13|23153.96
02:19:14|23154.27
02:19:15|23155.52
02:19:16|23157.04
02:19:17|23156.41
02:19:19|23156.41
02:19:19|23156.32
02:19:21|23155.98
02:19:21|23154.42
02:19:23|23155.
02:19:24|23154.97
02:19:25|23156.29
02:19:26|23155.43
02:19:27|23155.98
02:19:28|23155.8
02:19:29|23154.53
02:19:30|23155.34
02:19:31|23155.87
02:19:32|23154.88
02:19:33|23155.12
02:19:34|23154.78
02:19:35|23154.19
02:19:36|23155.01
02:19:38|23154.71
02:19:38|23154.46
02:19:39|23154.76
02:19:40|23154.46
02:19:41|23154.29
02:19:42|23154.61
02:19:43|23154.57
02:19:44|23154.22
02:19:45|23154.49
02:19:46|23153.94
02:19:48|23154.24
02:19:49|23154.28
02:19:50|23153.93
02:19:51|23154.45
02:19:51|23156.3
02:19:52|23156.58
02:19:53|23155.62
02:19:55|23156.21
02:19:56|23156.02
02:19:57|23155.41
02:19:58|23155.38
02:19:59|23155.58
02:20:00|23155.31
02:20:01|23155.24
02:20:02|23155.81
02:20:03|23156.04
02:20:04|23156.01
02:20:05|23155.4
02:20:06|23156.46
02:20:07|23156.01
02:20:08|23156.37
02:20:09|23155.83
02:20:10|23158.99
02:20:11|23160.8
02:20:12|23162.69
02:20:14|23160.94
02:20:15|23160.3
02:20:15|23160.61
02:20:17|23160.33
02:20:17|23162.13
02:20:19|23161.7
02:20:20|23161.06
02:20:21|23161.35
02:20:22|23156.23
02:20:23|23155.99
02:20:24|23156.16
02:20:25|23155.71
02:20:27|23155.2
02:20:27|23155.64
02:20:28|23155.63
02:20:30|23154.44
02:20:30|23154.02
02:20:31|23154.31
02:20:33|23154.35
02:20:34|23152.82
02:20:34|23153.34
02:20:36|23153.31
02:20:37|23153.49
02:20:38|23153.31
02:20:39|23153.76
02:20:40|23153.04
02:20:41|23153.07
02:20:42|23152.99
02:20:43|23152.9
02:20:44|23153.2
02:20:45|23153.4
02:20:46|23153.6
02:20:47|23153.48
02:20:48|23153.71
02:20:49|23153.59
02:20:50|23155.01
02:20:51|23153.99
02:20:52|23156.15
02:20:53|23156.26
02:20:54|23156.46
02:20:55|23156.04
02:20:56|23158.41
02:20:57|23159.84
02:20:58|23158.88
02:20:59|23157.23
02:21:00|23158.02
02:21:01|23157.3
02:21:02|23157.67
02:21:03|23157.93
02:21:04|23156.82
02:21:05|23156.95
02:21:06|23157.2
02:21:07|23157.05
02:21:08|23157.28
02:21:09|23157.5
02:21:10|23157.86
02:21:11|23157.71
02:21:12|23156.64
02:21:13|23156.43
02:21:14|23154.37
02:21:15|23155.31
02:21:17|23154.78
02:21:18|23154.88
02:21:19|23154.96
02:21:20|23154.5
02:21:21|23153.95
02:21:22|23153.93
02:21:23|23152.76
02:21:25|23152.99
02:21:25|23153.22
02:21:26|23152.8
02:21:27|23152.75
02:21:28|23152.76
02:21:29|23153.03
02:21:30|23154.1
02:21:32|23153.1
02:21:33|23152.49
02:21:33|23152.46
02:21:34|23152.12
02:21:35|23152.31
02:21:36|23152.25
02:21:38|23152.13
02:21:39|23152.37
02:21:40|23151.99
02:21:41|23153.06
02:21:42|23150.01
02:21:43|23151.42
02:21:44|23151.87
02:21:45|23151.26
02:21:46|23151.
02:21:47|23150.14
02:21:48|23150.82
02:21:49|23150.81
02:21:50|23150.44
02:21:52|23151.05
02:21:52|23150.74
02:21:53|23149.88
02:21:54|23149.69
02:21:55|23149.5
02:21:56|23148.5
02:21:57|23148.9
02:21:58|23148.99
02:21:59|23149.8
02:22:00|23148.75
02:22:01|23148.88
02:22:02|23148.68
02:22:03|23147.95
02:22:04|23148.24
02:22:05|23149.2
02:22:06|23148.83
02:22:07|23149.1
02:22:08|23149.03
02:22:09|23148.73
02:22:10|23148.88
02:22:11|23148.75
02:22:12|23149.24
02:22:13|23148.62
02:22:14|23149.31
02:22:15|23151.54
02:22:17|23151.41
02:22:18|23152.27
02:22:19|23152.35
02:22:21|23152.15
02:22:21|23152.33
02:22:22|23151.67
02:22:24|23150.99
02:22:24|23151.37
02:22:26|23150.97
02:22:27|23150.85
02:22:28|23150.72
02:22:29|23150.34
02:22:30|23151.01
02:22:31|23151.25
02:22:32|23149.89
02:22:34|23150.22
02:22:35|23150.65
02:22:36|23150.74
02:22:37|23150.52
02:22:39|23150.47
02:22:39|23150.15
02:22:40|23151.49
02:22:41|23152.
02:22:42|23154.71
02:22:44|23155.57
02:22:44|23155.85
02:22:45|23155.57
02:22:46|23155.63
02:22:47|23155.55
02:22:48|23155.65
02:22:50|23156.09
02:22:51|23157.38
02:22:52|23157.73
02:22:53|23157.09
02:22:53|23157.55
02:22:55|23157.35
02:22:56|23156.47
02:22:57|23157.04
02:22:58|23155.34
02:22:59|23155.24
02:23:00|23153.25
02:23:01|23152.45
02:23:02|23153.35
02:23:03|23152.77
02:23:04|23152.58
02:23:05|23152.15
02:23:06|23151.94
02:23:07|23151.9
02:23:08|23152.03
02:23:09|23152.37
02:23:10|23152.36
02:23:11|23151.21
02:23:12|23151.06
02:23:13|23152.
02:23:14|23152.94
02:23:15|23151.75
02:23:16|23151.61
02:23:17|23152.66
02:23:19|23151.78
02:23:20|23150.8
02:23:21|23151.26
02:23:23|23151.
02:23:24|23150.73
02:23:25|23149.63
02:23:26|23149.36
02:23:27|23149.26
02:23:27|23150.91
02:23:29|23150.68
02:23:29|23150.99
02:23:31|23151.08
02:23:31|23151.49
02:23:32|23151.24
02:23:34|23151.34
02:23:35|23151.54
02:23:35|23151.53
02:23:37|23151.13
02:23:37|23151.62
02:23:38|23151.52
02:23:40|23151.97
02:23:41|23151.83
02:23:41|23151.81
02:23:43|23151.28
02:23:43|23151.68
02:23:45|23151.8
02:23:46|23152.31
02:23:47|23152.36
02:23:48|23153.73
02:23:49|23153.54
02:23:50|23153.46
02:23:51|23152.82
02:23:52|23152.43
02:23:53|23152.21
02:23:54|23152.21
02:23:55|23152.21
02:23:56|23152.36
02:23:57|23150.94
02:23:58|23150.86
02:23:59|23151.17
02:24:00|23151.34
02:24:01|23151.27
02:24:02|23151.28
02:24:03|23151.26
02:24:04|23151.11
02:24:05|23150.8
02:24:07|23150.89
02:24:07|23150.99
02:24:09|23150.39
02:24:10|23150.82
02:24:11|23151.12
02:24:12|23150.74
02:24:13|23150.2
02:24:14|23149.56
02:24:15|23149.61
02:24:16|23149.
02:24:17|23149.86
02:24:18|23149.5
02:24:19|23149.16
02:24:20|23148.51
02:24:21|23149.15
02:24:23|23148.3
02:24:24|23148.61
02:24:25|23148.73
02:24:26|23148.7
02:24:27|23149.13
02:24:28|23149.09
02:24:29|23148.79
02:24:30|23148.47
02:24:31|23148.82
02:24:32|23149.04
02:24:33|23148.61
02:24:34|23149.
02:24:35|23148.43
02:24:36|23148.28
02:24:37|23148.38
02:24:38|23148.66
02:24:39|23148.14
02:24:40|23148.35
02:24:41|23149.96
02:24:42|23147.38
02:24:43|23148.98
02:24:44|23148.76
02:24:45|23149.07
02:24:46|23148.31
02:24:47|23148.14
02:24:48|23148.8
02:24:49|23147.9
02:24:50|23148.66
02:24:51|23148.31
02:24:52|23148.53
02:24:53|23148.13
02:24:54|23148.54
02:24:55|23149.66
02:24:56|23151.26
02:24:57|23152.88
02:24:58|23150.15
02:24:59|23150.39
02:25:00|23148.04
02:25:01|23148.55
02:25:02|23147.78
02:25:03|23148.11
02:25:04|23147.8
02:25:05|23148.13
02:25:06|23148.63
02:25:07|23148.78
02:25:08|23148.28
02:25:09|23148.71
02:25:10|23148.57
02:25:11|23148.69
02:25:13|23147.24
02:25:13|23146.93
02:25:14|23148.37
02:25:15|23147.84
02:25:16|23147.32
02:25:17|23147.64
02:25:18|23148.23
02:25:19|23148.11
02:25:21|23147.6
02:25:22|23147.57
02:25:23|23146.8
02:25:24|23147.92
02:25:25|23147.78
02:25:26|23147.68
02:25:27|23148.14
02:25:28|23147.74
02:25:29|23147.5
02:25:30|23147.89
02:25:31|23148.
02:25:32|23150.48
02:25:33|23150.74
02:25:34|23150.01
02:25:35|23147.62
02:25:36|23148.29
02:25:37|23147.63
02:25:38|23146.95
02:25:40|23147.73
02:25:41|23146.1
02:25:42|23146.14
02:25:42|23146.1
02:25:44|23146.2
02:25:44|23147.12
02:25:45|23146.52
02:25:46|23146.92
02:25:48|23146.93
02:25:48|23144.34
02:25:49|23145.21
02:25:51|23146.95
02:25:52|23145.34
02:25:52|23146.8
02:25:53|23144.39
02:25:55|23145.28
02:25:56|23144.79
02:25:56|23144.88
02:25:57|23143.66
02:25:59|23140.06
02:25:59|23140.23
02:26:01|23134.56
02:26:01|23134.41
02:26:03|23133.
02:26:04|23133.21
02:26:05|23132.17
02:26:06|23132.69
02:26:07|23135.18
02:26:08|23134.34
02:26:09|23133.74
02:26:10|23131.46
02:26:11|23132.16
02:26:12|23131.93
02:26:13|23132.82
02:26:15|23132.47
02:26:16|23132.76
02:26:17|23133.44
02:26:17|23128.53
02:26:18|23124.9
02:26:20|23124.66
02:26:20|23124.13
02:26:21|23125.19
02:26:23|23128.95
02:26:23|23132.52
02:26:25|23134.12
02:26:26|23135.81
02:26:27|23139.7
02:26:28|23135.88
02:26:29|23135.03
02:26:29|23135.47
02:26:31|23135.16
02:26:32|23130.26
02:26:32|23127.36
02:26:33|23126.35
02:26:34|23128.7
02:26:35|23130.22
02:26:36|23127.25
02:26:38|23127.02
02:26:39|23128.25
02:26:40|23126.68
02:26:41|23126.69
02:26:42|23127.27
02:26:43|23130.72
02:26:44|23132.47
02:26:45|23133.03
02:26:46|23133.
02:26:47|23130.88
02:26:48|23130.6
02:26:49|23130.42
02:26:50|23129.68
02:26:51|23130.63
02:26:52|23132.45
02:26:53|23130.46
02:26:54|23132.64
02:26:55|23133.14
02:26:56|23132.37
02:26:57|23133.45
02:26:58|23133.37
02:26:59|23133.25
02:27:00|23135.9
02:27:01|23133.71
02:27:02|23132.1
02:27:03|23131.7
02:27:04|23132.19
02:27:05|23129.96
02:27:06|23130.5
02:27:07|23129.44
02:27:08|23129.05
02:27:09|23129.17
02:27:10|23129.12
02:27:11|23129.18
02:27:12|23127.53
02:27:13|23121.25
02:27:15|23116.17
02:27:15|23117.74
02:27:17|23118.25
02:27:18|23119.49
02:27:19|23116.91
02:27:20|23117.72
02:27:21|23115.74
02:27:22|23113.82
02:27:23|23113.18
02:27:24|23113.04
02:27:25|23111.96
02:27:26|23111.99
02:27:27|23113.44
02:27:28|23107.24
02:27:29|23112.81
02:27:30|23113.05
02:27:31|23113.24
02:27:32|23112.08
02:27:34|23107.8
02:27:34|23108.16
02:27:35|23111.
02:27:36|23111.1
02:27:37|23111.65
02:27:38|23113.86
02:27:39|23113.38
02:27:41|23113.63
02:27:41|23113.55
02:27:42|23106.76
02:27:43|23105.03
02:27:44|23105.47
02:27:45|23106.72
02:27:46|23107.83
02:27:47|23106.7
02:27:48|23108.96
02:27:49|23109.42
02:27:51|23112.21
02:27:51|23112.68
02:27:52|23113.18
02:27:53|23112.77
02:27:55|23113.46
02:27:55|23112.87
02:27:56|23116.74
02:27:57|23115.18
02:27:58|23113.82
02:27:59|23118.32
02:28:00|23117.4
02:28:02|23118.39
02:28:02|23117.76
02:28:04|23112.9
02:28:04|23111.67
02:28:06|23108.56
02:28:07|23112.59
02:28:08|23114.7
02:28:10|23114.44
02:28:11|23112.72
02:28:22|23112.61
02:28:23|23113.34
02:28:24|23115.92
02:28:25|23116.17
02:28:26|23117.16
02:28:27|23117.99
02:28:28|23119.32
02:28:29|23118.72
02:28:30|23116.28
02:28:31|23117.04
02:28:32|23117.3
02:28:33|23117.88
02:28:34|23117.88
02:28:35|23118.03
02:28:36|23118.43
02:28:37|23117.32
02:28:38|23115.53
02:28:39|23116.64
02:28:40|23116.83
02:28:41|23116.07
02:28:42|23116.28
02:28:43|23116.65
02:28:44|23117.19
02:28:45|23117.88
02:28:46|23117.88
02:28:47|23117.4
02:28:48|23117.42
02:28:49|23117.29
02:28:50|23118.
02:28:51|23117.82
02:28:52|23118.18
02:28:53|23118.05
02:28:54|23118.16
02:28:55|23119.23
02:28:56|23118.38
02:28:57|23121.45
02:28:58|23120.48
02:28:59|23120.43
02:29:00|23118.58
02:29:02|23116.83
02:29:03|23117.93
02:29:03|23120.01
02:29:05|23119.92
02:29:06|23118.66
02:29:06|23118.75
02:29:08|23118.08
02:29:09|23116.33
02:29:10|23113.62
02:29:11|23113.68
02:29:12|23119.32
02:29:13|23119.73
02:29:14|23120.76
02:29:15|23119.3
02:29:16|23119.72
02:29:17|23120.18
02:29:18|23120.76
02:29:19|23119.27
02:29:20|23118.4
02:29:21|23118.95
02:29:22|23119.5
02:29:23|23120.41
02:29:24|23122.9
02:29:25|23123.
02:29:26|23123.54
02:29:27|23125.79
02:29:28|23126.64
02:29:29|23125.69
02:29:30|23125.13
02:29:31|23124.96
02:29:32|23123.89
02:29:33|23125.86
02:29:34|23127.65
02:29:35|23124.68
02:29:36|23125.98
02:29:37|23127.51
02:29:38|23127.14
02:29:39|23126.67
02:29:40|23125.93
02:29:41|23127.56
02:29:42|23128.18
02:29:43|23127.44
02:29:44|23126.66
02:29:45|23127.23
02:29:46|23126.23
02:29:47|23124.63
02:29:48|23124.9
02:29:49|23126.62
02:29:50|23124.88
02:29:51|23126.41
02:29:52|23126.73
02:29:53|23125.54
02:29:54|23125.02
02:29:55|23126.09
02:29:56|23125.38
02:29:57|23125.97
02:29:58|23124.36
02:30:00|23123.69
02:30:00|23124.06
02:30:02|23122.46
02:30:02|23122.1
02:30:03|23118.5
02:30:05|23117.68
02:30:05|23118.68
02:30:07|23123.66
02:30:07|23123.28
02:30:09|23123.27
02:30:10|23123.37
02:30:11|23123.35
02:30:12|23122.66
02:30:13|23119.74
02:30:14|23120.97
02:30:15|23121.32
02:30:16|23120.22
02:30:17|23120.99
02:30:18|23119.93
02:30:19|23119.78
02:30:20|23121.19
02:30:21|23120.69
02:30:22|23119.96
02:30:22|23119.88
02:30:24|23118.
02:30:25|23119.72
02:30:26|23120.48
02:30:26|23119.54
02:30:28|23120.76
02:30:29|23119.92
02:30:30|23119.08
02:30:30|23117.73
02:30:31|23117.4
02:30:33|23118.12
02:30:33|23118.52
02:30:36|23124.74
02:30:36|23125.14
02:30:37|23125.92
02:30:39|23125.38
02:30:39|23125.36
02:30:40|23126.04
02:30:41|23124.64
02:30:42|23124.13
02:30:43|23125.79
02:30:45|23126.16
02:30:45|23126.34
02:30:47|23126.35
02:30:47|23130.62
02:30:48|23129.76
02:30:49|23131.26
02:30:50|23128.76
02:30:52|23130.35
02:30:53|23131.51
02:30:53|23132.43
02:30:54|23132.73
02:30:55|23133.39
02:30:56|23134.12
02:30:57|23133.93
02:30:58|23134.23
02:30:59|23133.48
02:31:00|23134.43
02:31:01|23134.25
02:31:02|23134.6
02:31:03|23135.04
02:31:04|23134.42
02:31:05|23134.95
02:31:06|23134.24
02:31:08|23134.59
02:31:09|23132.34
02:31:10|23132.52
02:31:11|23131.88
02:31:12|23133.01
02:31:13|23130.87
02:31:14|23132.57
02:31:15|23132.54
02:31:16|23132.93
02:31:17|23134.61
02:31:18|23134.72
02:31:19|23134.61
02:31:20|23133.79
02:31:21|23132.87
02:31:22|23135.43
02:31:23|23135.99
02:31:24|23134.62
02:31:25|23135.28
02:31:26|23135.68
02:31:27|23134.94
02:31:28|23135.59
02:31:29|23135.13
02:31:30|23135.65
02:31:31|23135.47
02:31:32|23136.04
02:31:33|23136.55
02:31:34|23135.68
02:31:35|23136.3
02:31:36|23136.44
02:31:37|23135.33
02:31:38|23135.15
02:31:39|23134.2
02:31:40|23135.62
02:31:41|23135.57
02:31:42|23135.63
02:31:43|23135.9
02:31:44|23132.36
02:31:45|23134.07
02:31:46|23133.02
02:31:47|23132.96
02:31:48|23133.36
02:31:49|23134.57
02:31:50|23132.18
02:31:51|23132.51
02:31:52|23127.11
02:31:53|23128.4
02:31:54|23130.68
02:31:55|23130.34
02:31:56|23129.81
02:31:57|23130.55
02:31:58|23130.32
02:31:59|23131.32
02:32:00|23130.42
02:32:01|23130.
02:32:02|23130.86
02:32:03|23131.22
02:32:04|23130.94
02:32:05|23128.49
02:32:06|23129.52
02:32:07|23129.53
02:32:09|23128.94
02:32:10|23128.32
02:32:11|23125.73
02:32:12|23126.23
02:32:13|23127.24
02:32:14|23127.13
02:32:15|23126.69
02:32:16|23125.5
02:32:16|23126.07
02:32:17|23126.41
02:32:18|23125.83
02:32:20|23126.43
02:32:21|23125.84
02:32:22|23126.14
02:32:23|23125.66
02:32:23|23125.58
02:32:25|23125.22
02:32:26|23125.45
02:32:27|23124.51
02:32:28|23124.29
02:32:29|23123.51
02:32:30|23124.54
02:32:31|23124.22
02:32:32|23123.7
02:32:33|23124.55
02:32:34|23124.7
02:32:35|23122.76
02:32:36|23123.23
02:32:37|23123.62
02:32:38|23124.1
02:32:39|23123.71
02:32:40|23123.78
02:32:41|23123.68
02:32:42|23123.39
02:32:43|23123.21
02:32:44|23124.01
02:32:45|23124.42
02:32:46|23124.04
02:32:47|23123.04
02:32:48|23122.56
02:32:49|23123.71
02:32:50|23123.74
02:32:51|23123.42
02:32:52|23123.78
02:32:53|23123.02
02:32:54|23123.17
02:32:55|23122.43
02:32:56|23120.89
02:32:57|23120.5
02:32:58|23120.43
02:32:59|23120.79
02:33:00|23118.93
02:33:01|23120.33
02:33:02|23119.5
02:33:03|23119.94
02:33:04|23120.02
02:33:05|23120.02
02:33:07|23120.47
02:33:08|23120.33
02:33:09|23119.75
02:33:10|23121.45
02:33:11|23120.62
02:33:12|23120.32
02:33:13|23120.76
02:33:14|23120.84
02:33:15|23121.09
02:33:16|23120.69
02:33:17|23120.53
02:33:18|23121.51
02:33:19|23120.79
02:33:20|23121.25
02:33:21|23120.79
02:33:22|23120.53
02:33:23|23119.08
02:33:24|23120.06
02:33:26|23117.27
02:33:26|23114.19
02:33:27|23114.57
02:33:28|23114.6
02:33:29|23117.35
02:33:30|23117.59
02:33:31|23116.97
02:33:32|23116.14
02:33:33|23115.17
02:33:35|23115.3
02:33:35|23115.18
02:33:36|23115.31
02:33:37|23113.41
02:33:39|23113.74
02:33:39|23113.48
02:33:40|23113.38
02:33:41|23111.5
02:33:43|23111.15
02:33:44|23110.59
02:33:44|23109.88
02:33:45|23110.66
02:33:50|23105.41
02:33:51|23105.42
02:33:52|23105.19
02:33:53|23105.08
02:33:54|23105.07
02:33:55|23106.71
02:33:56|23105.48
02:33:57|23105.29
02:33:58|23106.66
02:34:00|23106.45
02:34:01|23105.58
02:34:02|23105.08
02:34:03|23102.94
02:34:04|23102.24
02:34:05|23102.21
02:34:06|23102.52
02:34:07|23104.25
02:34:08|23103.96
02:34:09|23104.01
02:34:11|23102.39
02:34:11|23102.34
02:34:12|23102.36
02:34:13|23101.17
02:34:14|23102.18
02:34:15|23102.1
02:34:16|23104.12
02:34:18|23106.72
02:34:19|23106.9
02:34:20|23105.64
02:34:21|23102.97
02:34:22|23105.29
02:34:23|23105.3
02:34:24|23105.64
02:34:25|23106.86
02:34:26|23105.3
02:34:27|23105.63
02:34:29|23105.45
02:34:30|23105.16
02:34:30|23105.42
02:34:32|23104.77
02:34:33|23103.07
02:34:34|23103.39
02:34:34|23102.6
02:34:35|23101.62
02:34:36|23102.06
02:34:38|23102.16
02:34:39|23101.72
02:34:40|23102.18
02:34:41|23102.74
02:34:42|23102.81
02:34:42|23101.86
02:34:44|23101.86
02:34:44|23102.33
02:34:46|23102.7
02:34:46|23101.45
02:34:48|23101.65
02:34:49|23100.88
02:34:49|23100.26
02:34:50|23100.
02:34:52|23100.01
02:34:53|23098.64
02:34:53|23098.24
02:34:54|23097.62
02:34:55|23096.83
02:34:56|23097.24
02:34:57|23097.39
02:34:59|23097.77
02:34:59|23096.82
02:35:00|23094.93
02:35:01|23094.96
02:35:03|23093.94
02:35:04|23092.9
02:35:04|23097.08
02:35:06|23097.97
02:35:08|23097.32
02:35:09|23096.25
02:35:10|23096.61
02:35:10|23097.88
02:35:12|23095.94
02:35:13|23096.06
02:35:14|23094.86
02:35:15|23094.91
02:35:16|23094.6
02:35:17|23093.77
02:35:18|23092.98
02:35:19|23093.91
02:35:20|23095.67
02:35:21|23096.18
02:35:22|23099.04
02:35:23|23098.88
02:35:24|23098.92
02:35:25|23098.48
02:35:26|23100.
02:35:27|23099.59
02:35:28|23100.88
02:35:29|23099.91
02:35:30|23099.98
02:35:31|23100.75
02:35:32|23099.9
02:35:33|23101.1
02:35:34|23098.3
02:35:35|23095.68
02:35:37|23094.33
02:35:37|23094.08
02:35:38|23091.85
02:35:39|23092.93
02:35:40|23090.66
02:35:41|23091.88
02:35:42|23090.92
02:35:43|23091.87
02:35:45|23091.51
02:35:45|23092.01
02:35:47|23090.83
02:35:48|23090.64
02:35:48|23090.03
02:35:49|23091.53
02:35:50|23089.74
02:35:52|23090.58
02:35:52|23092.65
02:35:53|23092.98
02:35:54|23097.75
02:35:55|23097.22
02:35:56|23098.93
02:35:57|23099.
02:35:59|23098.13
02:35:59|23099.12
02:36:01|23098.92
02:36:01|23099.28
02:36:02|23098.84
02:36:03|23099.67
02:36:05|23099.06
02:36:05|23099.7
02:36:06|23100.64
02:36:08|23101.02
02:36:09|23100.13
02:36:10|23100.18
02:36:12|23100.18
02:36:12|23100.05
02:36:13|23100.12
02:36:14|23095.06
02:36:16|23096.89
02:36:16|23099.76
02:36:18|23099.46
02:36:19|23098.19
02:36:20|23099.46
02:36:21|23098.68
02:36:21|23098.88
02:36:23|23097.56
02:36:24|23099.3
02:36:25|23099.16
02:36:26|23097.64
02:36:27|23097.16
02:36:28|23096.82
02:36:29|23096.85
02:36:30|23096.2
02:36:31|23096.66
02:36:32|23094.77
02:36:33|23091.8
02:36:34|23090.11
02:36:35|23090.14
02:36:36|23089.5
02:36:37|23089.79
02:36:38|23090.72
02:36:39|23091.39
02:36:40|23092.11
02:36:41|23090.94
02:36:42|23088.96
02:36:43|23089.43
02:36:44|23089.95
02:36:45|23090.78
02:36:46|23089.43
02:36:47|23089.75
02:36:48|23088.84
02:36:49|23088.43
02:36:50|23086.23
02:36:51|23083.58
02:36:52|23084.22
02:36:53|23083.41
02:36:54|23084.26
02:36:55|23083.88
02:36:56|23084.19
02:36:57|23083.57
02:36:58|23082.51
02:36:59|23082.12
02:37:00|23082.07
02:37:01|23079.83
02:37:02|23079.8
02:37:03|23081.46
02:37:04|23079.88
02:37:05|23080.72
02:37:06|23078.06
02:37:07|23078.26
02:37:08|23077.95
02:37:10|23078.25
02:37:10|23076.58
02:37:11|23081.77
02:37:12|23083.31
02:37:14|23082.41
02:37:14|23078.95
02:37:15|23076.82
02:37:17|23077.29
02:37:18|23078.14
02:37:19|23080.87
02:37:19|23079.35
02:37:21|23081.25
02:37:22|23078.57
02:37:22|23077.62
02:37:24|23076.92
02:37:25|23075.92
02:37:26|23076.52
02:37:26|23076.63
02:37:28|23076.52
02:37:29|23078.91
02:37:29|23080.16
02:37:31|23078.89
02:37:31|23078.37
02:37:33|23077.47
02:37:34|23077.58
02:37:35|23077.92
02:37:36|23078.02
02:37:37|23078.76
02:37:37|23078.13
02:37:39|23077.93
02:37:40|23078.8
02:37:41|23078.54
02:37:42|23077.41
02:37:43|23077.5
02:37:44|23077.59
02:37:45|23077.31
02:37:45|23076.5
02:37:46|23075.49
02:37:48|23075.79
02:37:49|23076.67
02:37:50|23075.82
02:37:50|23076.52
02:37:52|23079.83
02:37:53|23080.84
02:37:54|23079.78
02:37:55|23080.82
02:37:56|23079.53
02:37:57|23081.22
02:37:58|23080.19
02:37:59|23080.78
02:38:00|23079.62
02:38:01|23081.52
02:38:02|23081.18
02:38:03|23081.43
02:38:04|23080.92
02:38:05|23081.95
02:38:06|23080.88
02:38:07|23081.43
02:38:08|23080.97
02:38:09|23080.91
02:38:11|23080.76
02:38:12|23079.56
02:38:13|23080.48
02:38:14|23080.62
02:38:15|23081.
02:38:16|23080.69
02:38:17|23082.07
02:38:18|23083.55
02:38:19|23082.27
02:38:20|23081.71
02:38:21|23080.59
02:38:22|23080.67
02:38:23|23080.86
02:38:24|23081.47
02:38:26|23079.89
02:38:26|23080.11
02:38:27|23082.
02:38:29|23081.05
02:38:30|23081.06
02:38:31|23082.54
02:38:31|23081.28
02:38:33|23080.12
02:38:33|23080.84
02:38:34|23080.8
02:38:35|23083.88
02:38:37|23081.24
02:38:37|23081.86
02:38:38|23081.77
02:38:39|23083.08
02:38:40|23080.25
02:38:41|23081.25
02:38:43|23082.07
02:38:43|23081.43
02:38:45|23080.84
02:38:45|23081.16
02:38:46|23080.88
02:38:48|23081.33
02:38:49|23081.15
02:38:49|23081.14
02:38:50|23081.35
02:38:52|23082.52
02:38:52|23082.37
02:38:54|23082.2
02:38:54|23082.44
02:38:56|23081.78
02:38:57|23082.8
02:38:58|23081.58
02:38:59|23082.02
02:39:00|23082.04
02:39:00|23082.54
02:39:01|23082.21
02:39:03|23082.46
02:39:04|23081.65
02:39:04|23081.4
02:39:05|23081.06
02:39:07|23081.06
02:39:08|23082.11
02:39:09|23082.88
02:39:10|23082.2
02:39:11|23081.74
02:39:13|23081.81
02:39:14|23082.01
02:39:15|23082.9
02:39:15|23081.91
02:39:16|23082.12
02:39:17|23082.48
02:39:19|23082.12
02:39:19|23081.98
02:39:20|23082.77
02:39:21|23081.9
02:39:23|23081.71
02:39:23|23081.93
02:39:24|23082.43
02:39:26|23078.8
02:39:27|23077.95
02:39:28|23079.02
02:39:29|23078.88
02:39:30|23079.1
02:39:31|23077.93
02:39:32|23078.75
02:39:33|23078.46
02:39:34|23078.87
02:39:34|23079.37
02:39:36|23079.18
02:39:37|23078.75
02:39:38|23079.44
02:39:38|23077.69
02:39:40|23079.74
02:39:41|23078.9
02:39:42|23079.99
02:39:43|23079.18
02:39:44|23079.42
02:39:45|23078.8
02:39:46|23078.91
02:39:47|23078.89
02:39:48|23078.91
02:39:49|23079.76
02:39:50|23080.11
02:39:51|23079.05
02:39:52|23078.77
02:39:53|23080.02
02:39:54|23079.57
02:39:55|23078.56
02:39:56|23077.43
02:39:57|23075.93
02:39:58|23076.47
02:39:59|23077.04
02:40:00|23077.2
02:40:01|23080.44
02:40:02|23082.72
02:40:03|23080.24
02:40:04|23077.92
02:40:05|23075.81
02:40:06|23075.93
02:40:07|23076.75
02:40:08|23076.44
02:40:09|23077.31
02:40:10|23075.98
02:40:11|23076.42
02:40:13|23076.07
02:40:13|23075.74
02:40:14|23076.74
02:40:16|23080.04
02:40:17|23079.34
02:40:18|23080.18
02:40:19|23078.69
02:40:20|23078.9
02:40:21|23078.74
02:40:22|23078.89
02:40:22|23078.42
02:40:23|23078.31
02:40:25|23077.92
02:40:26|23077.82
02:40:27|23077.95
02:40:28|23076.74
02:40:29|23074.15
02:40:29|23075.43
02:40:31|23075.33
02:40:31|23076.63
02:40:33|23075.88
02:40:34|23075.08
02:40:34|23074.46
02:40:36|23073.82
02:40:37|23073.79
02:40:38|23073.56
02:40:39|23073.69
02:40:40|23074.14
02:40:41|23075.34
02:40:41|23077.8
02:40:42|23077.46
02:40:44|23081.59
02:40:45|23082.21
02:40:46|23079.66
02:40:47|23079.29
02:40:48|23080.02
02:40:49|23082.52
02:40:50|23081.73
02:40:51|23081.22
02:40:52|23086.81
02:40:53|23088.15
02:40:54|23083.12
02:40:55|23085.23
02:40:56|23084.73
02:40:57|23084.17
02:40:58|23084.19
02:40:59|23084.22
02:41:00|23083.83
02:41:01|23083.38
02:41:02|23083.75
02:41:03|23084.2
02:41:04|23084.29
02:41:05|23084.07
02:41:06|23084.31
02:41:07|23084.97
02:41:08|23088.54
02:41:09|23089.67
02:41:10|23088.47
02:41:11|23088.37
02:41:12|23089.31
02:41:14|23087.89
02:41:15|23088.58
02:41:16|23078.12
02:41:17|23076.85
02:41:18|23077.27
02:41:19|23078.08
02:41:20|23077.11
02:41:22|23075.5
02:41:23|23076.04
02:41:23|23075.79
02:41:25|23074.41
02:41:26|23070.15
02:41:27|23071.37
02:41:27|23065.35
02:41:29|23064.5
02:41:30|23064.47
02:41:30|23065.2
02:41:32|23065.4
02:41:33|23066.66
02:41:34|23068.37
02:41:35|23068.74
02:41:36|23071.53
02:41:38|23073.11
02:41:38|23072.63
02:41:39|23076.83
02:41:40|23078.95
02:41:41|23077.57
02:41:42|23077.15
02:41:44|23074.7
02:41:45|23073.8
02:41:45|23073.61
02:41:46|23073.9
02:41:47|23074.91
02:41:48|23074.98
02:41:50|23075.02
02:41:51|23075.11
02:41:52|23075.12
02:41:52|23074.14
02:41:54|23074.98
02:41:55|23075.37
02:41:56|23075.4
02:41:56|23076.57
02:41:58|23076.66
02:41:59|23076.42
02:42:00|23076.92
02:42:01|23077.59
02:42:01|23079.47
02:42:02|23081.28
02:42:04|23082.86
02:42:05|23083.49
02:42:05|23084.3
02:42:07|23084.77
02:42:07|23085.61
02:42:09|23084.41
02:42:10|23084.56
02:42:10|23084.54
02:42:11|23085.28
02:42:13|23090.82
02:42:14|23088.79
02:42:15|23090.68
02:42:16|23090.43
02:42:17|23089.77
02:42:18|23093.87
02:42:19|23095.66
02:42:21|23095.81
02:42:21|23096.36
02:42:23|23095.43
02:42:23|23096.77
02:42:24|23096.36
02:42:26|23098.71
02:42:27|23098.08
02:42:28|23097.91
02:42:29|23098.63
02:42:30|23099.77
02:42:31|23100.37
02:42:31|23099.63
02:42:32|23098.35
02:42:34|23098.83
02:42:34|23098.37
02:42:35|23099.62
02:42:36|23099.19
02:42:38|23099.95
02:42:38|23099.76
02:42:40|23099.86
02:42:40|23099.36
02:42:41|23098.27
02:42:43|23099.34
02:42:44|23099.48
02:42:45|23098.85
02:42:45|23099.75
02:42:47|23100.6
02:42:47|23099.63
02:42:49|23099.79
02:42:50|23096.47
02:42:50|23095.47
02:42:52|23095.9
02:42:53|23093.11
02:42:53|23093.72
02:42:55|23095.1
02:42:56|23094.89
02:42:56|23095.54
02:42:58|23093.73
02:42:59|23095.
02:43:00|23095.68
02:43:01|23096.22
02:43:02|23095.73
02:43:03|23096.97
02:43:03|23096.11
02:43:05|23095.6
02:43:06|23095.56
02:43:07|23095.11
02:43:08|23096.03
02:43:09|23097.11
02:43:10|23096.54
02:43:11|23096.12
02:43:12|23096.03
02:43:13|23095.85
02:43:15|23096.68
02:43:16|23097.17
02:43:17|23097.38
02:43:19|23099.21
02:43:20|23100.7
02:43:21|23099.16
02:43:22|23099.19
02:43:23|23099.24
02:43:24|23099.03
02:43:25|23098.82
02:43:25|23099.76
02:43:27|23099.75
02:43:28|23098.14
02:43:29|23095.08
02:43:29|23095.19
02:43:31|23095.26
02:43:32|23095.42
02:43:32|23094.95
02:43:34|23095.19
02:43:35|23095.33
02:43:36|23094.44
02:43:37|23095.85
02:43:38|23096.19
02:43:39|23095.76
02:43:40|23095.96
02:43:41|23096.3
02:43:41|23090.81
02:43:43|23091.57
02:43:43|23092.53
02:43:45|23091.26
02:43:46|23093.48
02:43:47|23093.37
02:43:48|23093.46
02:43:49|23092.83
02:43:50|23091.39
02:43:51|23091.12
02:43:52|23091.04
02:43:53|23091.67
02:43:54|23091.09
02:43:55|23091.98
02:43:56|23092.66
02:43:57|23092.46
02:43:58|23093.69
02:43:59|23093.03
02:44:00|23092.98
02:44:01|23093.39
02:44:02|23093.53
02:44:03|23093.03
02:44:04|23092.66
02:44:05|23093.51
02:44:06|23093.06
02:44:07|23092.98
02:44:08|23093.8
02:44:09|23092.68
02:44:10|23093.46
02:44:11|23093.36
02:44:13|23093.54
02:44:13|23093.22
02:44:14|23093.53
02:44:16|23094.33
02:44:16|23093.4
02:44:18|23093.52
02:44:19|23093.51
02:44:20|23093.14
02:44:21|23093.52
02:44:27|23091.27
02:44:28|23091.72
02:44:28|23092.63
02:44:29|23090.1
02:44:30|23087.65
02:44:31|23086.03
02:44:32|23086.48
02:44:33|23086.51
02:44:34|23086.53
02:44:35|23087.11
02:44:36|23086.32
02:44:37|23086.76
02:44:38|23078.55
02:44:39|23077.5
02:44:40|23078.32
02:44:41|23071.35
02:44:42|23073.87
02:44:43|23073.99
02:44:44|23079.88
02:44:45|23080.01
02:44:46|23079.58
02:44:47|23080.05
02:44:48|23082.35
02:44:49|23080.65
02:44:50|23080.32
02:44:51|23079.76
02:44:53|23080.37
02:44:53|23079.64
02:44:54|23079.26
02:44:55|23080.88
02:44:56|23081.85
02:44:57|23080.98
02:44:59|23081.
02:45:00|23078.43
02:45:01|23079.22
02:45:02|23079.25
02:45:02|23079.69
02:45:03|23078.16
02:45:04|23074.08
02:45:05|23075.35
02:45:07|23080.61
02:45:08|23080.6
02:45:09|23080.38
02:45:10|23081.09
02:45:11|23081.64
02:45:11|23080.2
02:45:12|23080.33
02:45:13|23082.01
02:45:14|23081.4
02:45:15|23084.64
02:45:17|23083.23
02:45:18|23083.14
02:45:19|23082.49
02:45:20|23082.71
02:45:22|23084.24
02:45:22|23083.8
02:45:23|23083.85
02:45:24|23083.42
02:45:25|23083.15
02:45:26|23083.04
02:45:27|23084.03
02:45:28|23084.03
02:45:29|23085.28
02:45:30|23085.06
02:45:31|23083.02
02:45:32|23083.34
02:45:33|23084.
02:45:34|23085.2
02:45:35|23085.26
02:45:37|23086.
02:45:38|23085.51
02:45:38|23085.02
02:45:39|23084.53
02:45:40|23085.24
02:45:41|23086.09
02:45:42|23085.95
02:45:43|23085.83
02:45:45|23085.81
02:45:45|23085.98
02:45:47|23086.42
02:45:47|23084.64
02:45:48|23084.57
02:45:49|23084.22
02:45:50|23085.16
02:45:51|23086.31
02:45:53|23089.84
02:45:53|23092.75
02:45:55|23094.14
02:45:55|23093.52
02:45:57|23094.3
02:45:57|23095.56
02:45:58|23097.25
02:45:59|23096.8
02:46:00|23096.37
02:46:02|23096.05
02:46:02|23095.66
02:46:03|23096.46
02:46:04|23095.87
02:46:06|23096.07
02:46:07|23097.14
02:46:07|23096.38
02:46:08|23096.29
02:46:10|23096.51
02:46:10|23097.04
02:46:11|23096.54
02:46:12|23095.7
02:46:13|23095.96
02:46:14|23096.81
02:46:16|23097.01
02:46:17|23096.49
02:46:18|23098.06
02:46:19|23100.27
02:46:20|23099.99
02:46:22|23099.09
02:46:22|23099.13
02:46:23|23099.48
02:46:25|23099.35
02:46:26|23098.21
02:46:27|23098.46
02:46:27|23097.81
02:46:29|23098.09
02:46:29|23098.91
02:46:31|23098.77
02:46:32|23098.5
02:46:33|23098.59
02:46:34|23099.
02:46:35|23094.2
02:46:36|23097.27
02:46:37|23096.66
02:46:38|23097.77
02:46:39|23096.2
02:46:40|23094.47
02:46:41|23091.84
02:46:42|23092.4
02:46:43|23092.62
02:46:44|23093.17
02:46:45|23092.2
02:46:46|23092.43
02:46:47|23092.07
02:46:48|23085.85
02:46:49|23082.26
02:46:50|23082.3
02:46:51|23080.71
02:46:52|23081.27
02:46:53|23083.1
02:46:54|23082.75
02:46:55|23083.49
02:46:57|23083.01
02:46:57|23083.
02:46:58|23082.73
02:46:59|23081.25
02:47:00|23081.91
02:47:01|23080.97
02:47:02|23082.16
02:47:03|23082.73
02:47:04|23081.84
02:47:05|23082.43
02:47:06|23081.95
02:47:07|23079.19
02:47:08|23078.16
02:47:09|23075.66
02:47:11|23072.24
02:47:12|23072.87
02:47:13|23071.27
02:47:14|23072.93
02:47:15|23070.95
02:47:16|23070.65
02:47:17|23071.29
02:47:18|23070.69
02:47:20|23070.98
02:47:21|23071.98
02:47:22|23070.98
02:47:23|23069.42
02:47:24|23069.81
02:47:26|23067.
02:47:26|23067.
02:47:28|23067.47
02:47:28|23068.5
02:47:30|23068.4
02:47:31|23069.78
02:47:32|23068.16
02:47:33|23068.28
02:47:34|23067.66
02:47:35|23067.32
02:47:36|23070.05
02:47:37|23069.88
02:47:38|23070.24
02:47:39|23068.06
02:47:40|23068.88
02:47:41|23069.51
02:47:42|23070.31
02:47:43|23069.97
02:47:44|23071.19
02:47:45|23070.87
02:47:46|23070.65
02:47:47|23069.24
02:47:48|23069.22
02:47:48|23067.48
02:47:50|23067.33
02:47:51|23068.26
02:47:52|23068.05
02:47:53|23066.81
02:47:54|23066.93
02:47:55|23067.4
02:47:56|23069.14
02:47:57|23067.02
02:47:58|23068.26
02:47:59|23068.62
02:47:59|23068.26
02:48:00|23069.03
02:48:01|23068.55
02:48:03|23068.4
02:48:03|23068.87
02:48:05|23068.52
02:48:06|23068.82
02:48:07|23069.52
02:48:08|23068.72
02:48:09|23068.69
02:48:10|23068.79
02:48:11|23069.1
02:48:12|23069.57
02:48:13|23070.8
02:48:13|23072.83
02:48:14|23072.58
02:48:15|23069.78
02:48:17|23066.17
02:48:18|23067.67
02:48:19|23066.99
02:48:21|23062.6
02:48:22|23063.31
02:48:23|23062.52
02:48:24|23062.39
02:48:25|23059.32
02:48:27|23059.38
02:48:27|23058.64
02:48:28|23056.94
02:48:30|23057.02
02:48:31|23056.94
02:48:32|23058.4
02:48:32|23056.96
02:48:33|23056.55
02:48:34|23055.
02:48:36|23055.85
02:48:36|23052.45
02:48:38|23054.81
02:48:38|23054.65
02:48:39|23054.75
02:48:40|23052.74
02:48:42|23052.53
02:48:42|23053.36
02:48:43|23054.33
02:48:44|23055.32
02:48:45|23054.73
02:48:47|23054.7
02:48:47|23051.95
02:48:48|23053.1
02:48:50|23053.37
02:48:51|23053.11
02:48:51|23053.89
02:48:53|23054.4
02:48:54|23054.
02:48:55|23055.16
02:48:56|23053.99
02:48:57|23053.64
02:48:58|23053.31
02:48:58|23054.14
02:49:00|23051.24
02:49:01|23053.46
02:49:02|23052.47
02:49:03|23052.61
02:49:04|23054.5
02:49:05|23052.79
02:49:06|23052.71
02:49:07|23051.93
02:49:08|23052.36
02:49:08|23054.87
02:49:09|23055.78
02:49:11|23056.44
02:49:12|23062.55
02:49:13|23062.49
02:49:14|23060.94
02:49:15|23060.89
02:49:16|23060.31
02:49:17|23064.06
02:49:18|23064.58
02:49:18|23067.12
02:49:20|23064.95
02:49:21|23065.84
02:49:22|23066.54
02:49:23|23067.85
02:49:24|23065.78
02:49:25|23068.26
02:49:26|23068.56
02:49:27|23068.1
02:49:29|23067.73
02:49:29|23068.46
02:49:30|23067.86
02:49:31|23069.21
02:49:32|23068.11
02:49:33|23070.43
02:49:34|23069.31
02:49:35|23069.52
02:49:36|23071.29
02:49:37|23070.2
02:49:38|23070.1
02:49:39|23069.49
02:49:40|23067.1
02:49:41|23063.
02:49:43|23064.11
02:49:44|23064.48
02:49:45|23064.77
02:49:46|23064.75
02:49:47|23066.1
02:49:48|23071.02
02:49:49|23072.02
02:49:50|23073.12
02:49:51|23071.69
02:49:52|23072.46
02:49:53|23072.93
02:49:54|23072.04
02:49:55|23072.45
02:49:56|23070.01
02:49:57|23070.02
02:49:58|23070.92
02:49:59|23070.85
02:50:01|23072.37
02:50:02|23069.41
02:50:03|23070.84
02:50:03|23069.53
02:50:04|23068.89
02:50:05|23068.42
02:50:06|23066.75
02:50:07|23067.84
02:50:08|23067.65
02:50:09|23067.03
02:50:10|23067.14
02:50:11|23067.66
02:50:12|23067.76
02:50:13|23065.47
02:50:14|23062.83
02:50:15|23064.06
02:50:16|23064.87
02:50:17|23066.39
02:50:18|23066.04
02:50:19|23065.49
02:50:21|23065.76
02:50:21|23065.34
02:50:23|23064.93
02:50:24|23065.17
02:50:25|23063.96
02:50:26|23065.55
02:50:27|23063.99
02:50:28|23061.81
02:50:29|23061.65
02:50:30|23065.78
02:50:31|23066.2
02:50:32|23065.86
02:50:32|23068.41
02:50:34|23068.31
02:50:35|23068.64
02:50:36|23068.91
02:50:37|23068.66
02:50:38|23069.42
02:50:38|23069.59
02:50:40|23068.66
02:50:41|23068.31
02:50:42|23068.78
02:50:43|23069.88
02:50:43|23073.69
02:50:45|23073.71
02:50:46|23072.34
02:50:47|23071.55
02:50:48|23069.38
02:50:49|23068.68
02:50:49|23068.78
02:50:51|23069.09
02:50:52|23069.28
02:50:53|23071.9
02:50:54|23070.8
02:50:55|23072.33
02:50:56|23073.65
02:50:57|23074.14
02:50:58|23073.88
02:50:59|23074.14
02:51:00|23074.14
02:51:02|23078.78
02:51:02|23079.98
02:51:03|23079.99
02:51:04|23080.16
02:51:05|23080.03
02:51:06|23078.55
02:51:07|23079.6
02:51:08|23080.32
02:51:09|23080.85
02:51:10|23081.57
02:51:11|23081.8
02:51:12|23082.15
02:51:13|23083.17
02:51:14|23082.87
02:51:15|23081.67
02:51:16|23082.17
02:51:17|23084.2
02:51:18|23083.8
02:51:19|23085.46
02:51:20|23084.64
02:51:21|23085.9
02:51:23|23084.98
02:51:24|23086.06
02:51:25|23083.98
02:51:26|23084.26
02:51:27|23083.49
02:51:28|23084.16
02:51:29|23085.43
02:51:31|23088.8
02:51:31|23089.09
02:51:32|23090.54
02:51:33|23089.41
02:51:34|23090.25
02:51:35|23089.83
02:51:37|23089.91
02:51:37|23090.25
02:51:39|23089.61
02:51:40|23089.41
02:51:41|23091.27
02:51:42|23090.61
02:51:43|23090.17
02:51:44|23090.07
02:51:45|23089.83
02:51:46|23090.68
02:51:47|23091.79
02:51:48|23091.63
02:51:49|23098.75
02:51:50|23098.54
02:51:51|23100.17
02:51:51|23100.37
02:51:53|23098.85
02:51:54|23099.18
02:51:55|23100.46
02:51:55|23099.67
02:51:57|23099.76
02:51:58|23099.74
02:51:59|23100.14
02:52:00|23100.55
02:52:01|23099.76
02:52:02|23101.25
02:52:03|23100.95
02:52:04|23101.67
02:52:05|23103.36
02:52:06|23102.73
02:52:07|23102.33
02:52:08|23098.7
02:52:09|23097.69
02:52:10|23096.15
02:52:11|23096.89
02:52:12|23096.28
02:52:13|23097.07
02:52:14|23095.81
02:52:14|23096.18
02:52:16|23096.81
02:52:16|23099.2
02:52:18|23099.71
02:52:19|23101.71
02:52:19|23101.83
02:52:21|23101.09
02:52:22|23101.25
02:52:23|23101.57
02:52:24|23101.38
02:52:25|23100.72
02:52:26|23099.24
02:52:27|23100.84
02:52:28|23100.46
02:52:29|23100.9
02:52:30|23100.14
02:52:31|23099.75
02:52:32|23101.72
02:52:33|23101.74
02:52:34|23101.47
02:52:35|23102.2
02:52:36|23101.65
02:52:37|23103.71
02:52:38|23103.85
02:52:39|23103.95
02:52:40|23105.47
02:52:41|23106.16
02:52:42|23105.28
02:52:43|23106.07
02:52:45|23105.05
02:52:45|23105.74
02:52:46|23107.42
02:52:48|23108.59
02:52:49|23106.73
02:52:49|23107.9
02:52:50|23109.
02:52:52|23108.86
02:52:53|23109.37
02:52:54|23108.31
02:52:55|23109.47
02:52:56|23109.54
02:52:56|23109.63
02:52:58|23109.81
02:52:58|23109.65
02:53:00|23109.59
02:53:01|23110.36
02:53:02|23109.38
02:53:03|23107.23
02:53:04|23109.14
02:53:05|23108.48
02:53:05|23109.34
02:53:07|23110.37
02:53:07|23110.36
02:53:09|23109.02
02:53:10|23111.22
02:53:10|23111.23
02:53:12|23112.03
02:53:12|23118.77
02:53:14|23113.94
02:53:14|23114.52
02:53:16|23114.54
02:53:16|23113.18
02:53:17|23113.33
02:53:19|23110.57
02:53:20|23111.52
02:53:21|23110.03
02:53:22|23109.74
02:53:23|23107.
02:53:24|23106.65
02:53:24|23107.25
02:53:26|23107.96
02:53:27|23107.95
02:53:28|23107.29
02:53:29|23105.85
02:53:30|23104.28
02:53:31|23103.06
02:53:32|23101.98
02:53:33|23101.86
02:53:34|23104.96
02:53:35|23103.9
02:53:36|23103.76
02:53:37|23103.89
02:53:38|23103.2
02:53:39|23104.2
02:53:40|23103.41
02:53:41|23103.95
02:53:42|23103.56
02:53:43|23103.4
02:53:44|23102.41
02:53:45|23102.85
02:53:46|23102.55
02:53:47|23103.26
02:53:48|23103.68
02:53:49|23103.77
02:53:50|23104.75
02:53:51|23105.64
02:53:52|23109.4
02:53:53|23109.71
02:53:54|23111.45
02:53:55|23111.09
02:53:56|23110.19
02:53:57|23112.94
02:53:58|23113.35
02:53:59|23111.8
02:54:00|23110.58
02:54:01|23111.73
02:54:03|23109.9
02:54:03|23111.37
02:54:05|23112.23
02:54:06|23111.93
02:54:06|23109.95
02:54:07|23109.42
02:54:08|23108.16
02:54:10|23107.13
02:54:10|23106.97
02:54:12|23108.93
02:54:12|23109.89
02:54:13|23111.44
02:54:14|23112.03
02:54:16|23110.75
02:54:16|23111.21
02:54:17|23111.19
02:54:19|23111.2
02:54:19|23111.25
02:54:20|23110.51
02:54:21|23111.14
02:54:23|23111.93
02:54:23|23111.6
02:54:24|23112.3
02:54:26|23107.32
02:54:27|23108.21
02:54:28|23108.23
02:54:30|23107.79
02:54:30|23110.53
02:54:31|23110.64
02:54:33|23110.35
02:54:33|23108.78
02:54:34|23108.62
02:54:35|23106.75
02:54:36|23107.23
02:54:37|23107.17
02:54:38|23107.21
02:54:39|23106.09
02:54:40|23105.66
02:54:42|23105.85
02:54:43|23106.44
02:54:44|23105.69
02:54:45|23107.14
02:54:46|23106.55
02:54:47|23105.24
02:54:48|23104.8
02:54:49|23104.3
02:54:50|23104.47
02:54:51|23104.08
02:54:52|23104.86
02:54:53|23104.76
02:54:54|23105.03
02:54:55|23105.3
02:54:56|23105.7
02:54:58|23105.87
02:54:58|23105.71
02:54:59|23106.06
02:55:00|23106.29
02:55:01|23105.92
02:55:02|23105.64
02:55:03|23105.58
02:55:04|23104.94
02:55:05|23106.78
02:55:06|23106.9
02:55:07|23106.
02:55:08|23106.29
02:55:09|23107.53
02:55:10|23106.
02:55:11|23106.48
02:55:12|23106.74
02:55:13|23106.72
02:55:14|23104.99
02:55:15|23106.13
02:55:17|23105.49
02:55:17|23105.12
02:55:18|23102.47
02:55:20|23102.39
02:55:21|23102.7
02:55:22|23101.56
02:55:23|23101.2
02:55:23|23101.1
02:55:24|23101.27
02:55:25|23101.
02:55:27|23092.32
02:55:29|23088.62
02:55:29|23089.35
02:55:30|23087.9
02:55:31|23088.43
02:55:32|23084.84
02:55:33|23082.71
02:55:34|23082.51
02:55:35|23081.09
02:55:36|23080.19
02:55:37|23081.4
02:55:38|23080.38
02:55:39|23080.11
02:55:40|23080.79
02:55:41|23079.63
02:55:42|23080.78
02:55:43|23081.71
02:55:44|23081.53
02:55:45|23081.7
02:55:46|23083.19
02:55:47|23082.29
02:55:49|23082.
02:55:49|23082.22
02:55:50|23085.13
02:55:51|23085.54
02:55:52|23088.36
02:55:53|23088.21
02:55:54|23085.44
02:55:55|23085.32
02:55:56|23086.29
02:55:57|23085.2
02:55:58|23085.45
02:55:59|23087.58
02:56:00|23085.9
02:56:01|23086.8
02:56:02|23087.17
02:56:03|23087.77
02:56:04|23088.84
02:56:05|23089.63
02:56:06|23088.99
02:56:07|23093.61
02:56:08|23092.58
02:56:09|23092.05
02:56:10|23087.78
02:56:11|23086.8
02:56:12|23077.72
02:56:13|23076.16
02:56:14|23078.21
02:56:15|23077.49
02:56:16|23078.13
02:56:17|23077.72
02:56:18|23078.13
02:56:19|23080.06
02:56:20|23079.78
02:56:21|23080.29
02:56:22|23078.5
02:56:23|23075.64
02:56:24|23075.23
02:56:25|23075.24
02:56:26|23075.19
02:56:28|23075.29
02:56:29|23075.48
02:56:30|23075.47
02:56:31|23074.7
02:56:32|23075.4
02:56:33|23076.5
02:56:34|23076.86
02:56:35|23079.71
02:56:37|23080.01
02:56:37|23075.49
02:56:38|23075.81
02:56:39|23076.36
02:56:41|23077.31
02:56:42|23079.18
02:56:43|23078.34
02:56:44|23078.49
02:56:44|23078.76
02:56:45|23079.18
02:56:46|23079.12
02:56:47|23078.82
02:56:48|23079.48
02:56:50|23081.44
02:56:51|23080.65
02:56:51|23080.1
02:56:53|23079.08
02:56:54|23080.85
02:56:55|23080.65
02:56:56|23080.86
02:56:57|23080.46
02:56:58|23080.96
02:56:59|23081.32
02:57:00|23081.65
02:57:01|23080.14
02:57:02|23079.69
02:57:03|23080.85
02:57:04|23080.78
02:57:05|23082.04
02:57:06|23081.7
02:57:07|23081.7
02:57:08|23087.74
02:57:09|23088.67
02:57:10|23089.63
02:57:11|23089.47
02:57:12|23091.09
02:57:13|23091.68
02:57:14|23093.02
02:57:15|23092.54
02:57:16|23088.43
02:57:17|23089.52
02:57:18|23091.21
02:57:19|23092.59
02:57:20|23093.22
02:57:21|23089.26
02:57:22|23090.13
02:57:23|23086.37
02:57:24|23088.42
02:57:25|23086.68
02:57:26|23088.35
02:57:27|23085.94
02:57:29|23087.3
02:57:30|23087.39
02:57:31|23087.42
02:57:32|23086.36
02:57:33|23088.13
02:57:34|23088.25
02:57:35|23088.78
02:57:35|23088.43
02:57:36|23087.05
02:57:37|23087.01
02:57:39|23087.53
02:57:40|23087.52
02:57:41|23085.62
02:57:41|23085.73
02:57:43|23085.78
02:57:44|23085.27
02:57:45|23086.48
02:57:46|23087.58
02:57:47|23088.38
02:57:48|23087.74
02:57:48|23087.45
02:57:50|23087.37
02:57:51|23090.06
02:57:52|23088.84
02:57:53|23088.95
02:57:53|23088.72
02:57:54|23090.73
02:57:55|23090.71
02:57:57|23090.36
02:57:58|23090.44
02:57:59|23088.86
02:58:00|23089.4
02:58:01|23090.45
02:58:02|23089.36
02:58:03|23093.04
02:58:05|23091.32
02:58:05|23091.34
02:58:06|23092.65
02:58:07|23092.82
02:58:09|23093.07
02:58:09|23092.5
02:58:11|23086.93
02:58:12|23085.76
02:58:12|23086.38
02:58:13|23086.71
02:58:14|23086.42
02:58:16|23084.75
02:58:16|23085.52
02:58:18|23086.47
02:58:18|23085.66
02:58:19|23086.81
02:58:20|23086.38
02:58:21|23088.84
02:58:22|23088.86
02:58:23|23089.24
02:58:24|23088.62
02:58:25|23087.93
02:58:26|23088.55
02:58:27|23087.43
02:58:29|23086.93
02:58:30|23086.93
02:58:31|23089.63
02:58:32|23089.06
02:58:33|23089.06
02:58:35|23088.92
02:58:36|23089.34
02:58:37|23088.62
02:58:38|23088.63
02:58:38|23088.35
02:58:40|23088.28
02:58:41|23090.93
02:58:42|23091.21
02:58:43|23091.01
02:58:44|23090.93
02:58:45|23091.24
02:58:46|23091.12
02:58:47|23091.42
02:58:48|23091.78
02:58:49|23091.89
02:58:50|23091.77
02:58:51|23092.19
02:58:52|23092.4
02:58:53|23092.4
02:58:54|23089.62
02:58:55|23088.15
02:58:57|23089.18
02:58:57|23089.31
02:58:58|23089.55
02:58:59|23089.95
02:59:00|23089.32
02:59:01|23088.34
02:59:02|23088.52
02:59:03|23089.26
02:59:04|23089.26
02:59:05|23088.08
02:59:06|23089.18
02:59:07|23088.34
02:59:08|23088.66
02:59:09|23088.53
02:59:10|23089.74
02:59:12|23089.96
02:59:13|23088.9
02:59:13|23088.4
02:59:15|23088.84
02:59:16|23088.74
02:59:17|23089.63
02:59:18|23089.49
02:59:18|23089.73
02:59:19|23089.13
02:59:21|23088.7
02:59:22|23088.13
02:59:23|23088.25
02:59:23|23089.54
02:59:25|23090.01
02:59:26|23089.94
02:59:26|23089.66
02:59:28|23089.59
02:59:29|23088.33
02:59:30|23088.24
02:59:31|23089.27
02:59:32|23089.27
02:59:34|23089.68
02:59:34|23090.
02:59:35|23090.14
02:59:36|23089.81
02:59:37|23090.41
02:59:39|23089.81
02:59:39|23089.89
02:59:41|23089.51
02:59:42|23089.51
02:59:43|23087.32
02:59:43|23087.64
02:59:45|23085.89
02:59:46|23086.63
02:59:46|23087.23
02:59:47|23086.95
02:59:49|23087.58
02:59:50|23086.7
02:59:50|23086.79
02:59:52|23084.18
02:59:53|23081.86
02:59:54|23081.75
02:59:54|23081.72
02:59:56|23082.94
02:59:57|23086.62
02:59:58|23086.23
02:59:59|23086.1
03:00:00|23085.59
03:00:01|23083.33
03:00:02|23082.49
03:00:02|23083.44
03:00:04|23084.63
03:00:05|23085.54
03:00:06|23084.69
03:00:07|23085.13
03:00:08|23085.15
03:00:09|23084.49
03:00:10|23084.76
03:00:11|23084.18
03:00:12|23082.51
03:00:12|23082.81
03:00:14|23083.69
03:00:18|23083.4
03:00:18|23084.
03:00:19|23083.99
03:00:21|23084.21
03:00:21|23084.48
03:00:22|23085.14
03:00:24|23087.87
03:00:24|23090.64
03:00:26|23090.8
03:00:26|23090.5
03:00:28|23091.2
03:00:29|23091.04
03:00:29|23090.19
03:00:31|23089.97
03:00:32|23090.41
03:00:33|23090.5
03:00:34|23089.45
03:00:35|23090.28
03:00:37|23086.66
03:00:38|23088.
03:00:39|23088.01
03:00:39|23087.59
03:00:41|23087.56
03:00:42|23087.58
03:00:43|23087.26
03:00:43|23087.85
03:00:45|23087.79
03:00:46|23087.16
03:00:47|23087.8
03:00:47|23087.97
03:00:49|23086.9
03:00:49|23088.
03:00:51|23088.79
03:00:52|23088.6
03:00:52|23088.82
03:00:53|23088.87
03:00:54|23088.84
03:00:55|23088.67
03:00:56|23089.22
03:00:58|23089.01
03:00:59|23089.14
03:01:00|23088.5
03:01:01|23088.43
03:01:01|23087.62
03:01:03|23087.61
03:01:04|23087.59
03:01:04|23087.25
03:01:05|23087.25
03:01:06|23087.54
03:01:07|23088.19
03:01:08|23087.68
03:01:09|23087.63
03:01:10|23087.32
03:01:11|23085.5
03:01:13|23084.8
03:01:14|23084.39
03:01:14|23084.39
03:01:16|23083.51
03:01:16|23080.11
03:01:17|23080.57
03:01:18|23080.64
03:01:19|23077.57
03:01:20|23075.71
03:01:21|23077.64
03:01:23|23076.86
03:01:23|23077.94
03:01:24|23077.35
03:01:25|23077.3
03:01:26|23077.7
03:01:27|23077.62
03:01:29|23077.14
03:01:30|23077.95
03:01:30|23078.22
03:01:31|23077.77
03:01:33|23077.49
03:01:34|23077.47
03:01:36|23077.69
03:01:37|23078.3
03:01:38|23077.62
03:01:39|23077.77
03:01:41|23078.06
03:01:42|23078.33
03:01:43|23077.23
03:01:44|23077.97
03:01:45|23078.09
03:01:46|23078.17
03:01:47|23077.53
03:01:48|23078.2
03:01:49|23078.23
03:01:49|23077.9
03:01:51|23077.19
03:01:52|23082.52
03:01:52|23084.64
03:01:54|23084.18
03:01:54|23084.02
03:01:56|23084.86
03:01:57|23083.74
03:01:58|23083.6
03:01:59|23083.54
03:02:00|23083.48
03:02:01|23084.33
03:02:02|23083.75
03:02:02|23083.79
03:02:04|23083.38
03:02:05|23083.38
03:02:06|23083.42
03:02:07|23081.96
03:02:08|23081.74
03:02:09|23082.26
03:02:10|23082.03
03:02:11|23082.88
03:02:12|23082.37
03:02:13|23082.37
03:02:14|23082.36
03:02:15|23082.31
03:02:16|23084.03
03:02:17|23082.96
03:02:18|23083.8
03:02:19|23083.25
03:02:20|23083.6
03:02:21|23083.57
03:02:22|23083.31
03:02:23|23083.34
03:02:24|23083.23
03:02:25|23083.74
03:02:26|23083.66
03:02:27|23083.43
03:02:28|23083.82
03:02:29|23084.28
03:02:30|23083.35
03:02:31|23084.12
03:02:32|23076.06
03:02:33|23076.38
03:02:35|23076.48
03:02:35|23077.73
03:02:37|23078.75
03:02:38|23078.11
03:02:39|23077.86
03:02:40|23077.86
03:02:41|23076.87
03:02:42|23077.5
03:02:43|23077.1
03:02:44|23079.38
03:02:45|23079.37
03:02:46|23079.1
03:02:47|23080.19
03:02:48|23083.88
03:02:49|23083.38
03:02:50|23078.47
03:02:51|23078.87
03:02:52|23078.73
03:02:53|23079.78
03:02:55|23079.34
03:02:56|23078.91
03:02:57|23080.58
03:02:58|23080.02
03:02:58|23079.98
03:02:59|23080.07
03:03:01|23081.37
03:03:02|23080.46
03:03:02|23080.7
03:03:03|23081.28
03:03:05|23081.12
03:03:05|23080.97
03:03:06|23081.07
03:03:07|23081.75
03:03:09|23081.75
03:03:10|23083.99
03:03:11|23086.85
03:03:12|23085.02
03:03:13|23085.06
03:03:15|23085.05
03:03:15|23085.03
03:03:16|23083.22
03:03:18|23083.15
03:03:18|23083.17
03:03:19|23082.68
03:03:20|23085.23
03:03:21|23084.
03:03:22|23084.09
03:03:23|23083.8
03:03:24|23083.94
03:03:25|23085.22
03:03:27|23084.43
03:03:27|23083.88
03:03:29|23084.57
03:03:29|23083.84
03:03:30|23085.02
03:03:31|23083.85
03:03:33|23083.28
03:03:33|23083.29
03:03:35|23083.67
03:03:36|23084.73
03:03:37|23083.61
03:03:38|23082.91
03:03:40|23083.06
03:03:40|23082.78
03:03:41|23082.57
03:03:43|23080.86
03:03:43|23080.55
03:03:45|23080.07
03:03:46|23080.09
03:03:47|23079.46
03:03:48|23078.93
03:03:48|23078.4
03:03:50|23078.87
03:03:50|23077.94
03:03:52|23077.9
03:03:52|23078.69
03:03:53|23078.72
03:03:54|23078.83
03:03:55|23079.45
03:03:57|23080.02
03:03:57|23080.26
03:03:59|23082.14
03:04:00|23082.48
03:04:01|23081.18
03:04:02|23081.67
03:04:02|23080.22
03:04:03|23079.18
03:04:04|23079.
03:04:05|23079.33
03:04:07|23079.32
03:04:07|23078.76
03:04:08|23078.75
03:04:09|23078.24
03:04:11|23078.71
03:04:11|23078.7
03:04:13|23079.13
03:04:14|23078.62
03:04:14|23078.49
03:04:15|23077.72
03:04:16|23078.51
03:04:17|23078.54
03:04:19|23079.22
03:04:19|23079.25
03:04:20|23079.32
03:04:21|23079.79
03:04:22|23079.62
03:04:23|23077.77
03:04:24|23076.31
03:04:26|23077.06
03:04:26|23078.09
03:04:27|23076.29
03:04:28|23077.5
03:04:29|23077.46
03:04:30|23078.34
03:04:31|23077.92
03:04:33|23077.37
03:04:34|23077.08
03:04:34|23077.19
03:04:36|23077.91
03:04:37|23077.74
03:04:38|23078.33
03:04:39|23078.7
03:04:41|23075.08
03:04:42|23075.25
03:04:43|23074.09
03:04:44|23072.32
03:04:45|23072.18
03:04:45|23073.14
03:04:47|23072.29
03:04:48|23070.18
03:04:50|23072.12
03:04:50|23071.89
03:04:51|23071.33
03:04:52|23070.93
03:04:53|23070.45
03:04:54|23070.09
03:04:55|23068.5
03:04:56|23068.54
03:04:57|23068.22
03:04:58|23069.43
03:04:59|23069.34
03:05:00|23068.26
03:05:01|23067.51
03:05:02|23066.09
03:05:03|23066.67
03:05:04|23067.07
03:05:05|23067.82
03:05:06|23066.64
03:05:07|23066.88
03:05:09|23068.23
03:05:09|23068.2
03:05:11|23067.69
03:05:12|23067.32
03:05:13|23067.76
03:05:13|23067.41
03:05:14|23067.42
03:05:16|23068.2
03:05:16|23067.65
03:05:17|23067.64
03:05:18|23068.64
03:05:20|23069.32
03:05:21|23067.99
03:05:22|23067.36
03:05:23|23068.31
03:05:24|23067.94
03:05:25|23067.47
03:05:25|23070.04
03:05:27|23069.94
03:05:27|23069.57
03:05:28|23069.87
03:05:30|23069.01
03:05:31|23069.52
03:05:31|23068.34
03:05:33|23068.59
03:05:34|23068.76
03:05:34|23069.44
03:05:36|23073.96
03:05:37|23074.25
03:05:38|23073.
03:05:39|23073.77
03:05:44|23073.22
03:05:45|23073.03
03:05:46|23072.17
03:05:46|23071.24
03:05:48|23072.49
03:05:49|23072.86
03:05:50|23073.31
03:05:51|23073.09
03:05:52|23074.29
03:05:53|23074.68
03:05:54|23074.47
03:05:55|23074.56
03:05:57|23072.99
03:05:58|23073.52
03:05:59|23074.57
03:06:00|23074.22
03:06:00|23073.79
03:06:01|23073.58
03:06:02|23073.52
03:06:04|23074.12
03:06:05|23074.33
03:06:06|23074.02
03:06:06|23074.21
03:06:08|23075.92
03:06:08|23080.98
03:06:09|23080.91
03:06:10|23079.44
03:06:11|23074.73
03:06:12|23075.63
03:06:13|23075.73
03:06:14|23077.64
03:06:15|23077.65
03:06:17|23077.69
03:06:17|23077.51
03:06:19|23077.84
03:06:20|23077.79
03:06:21|23077.14
03:06:21|23077.43
03:06:22|23077.21
03:06:24|23077.71
03:06:25|23076.58
03:06:26|23077.21
03:06:26|23077.1
03:06:28|23077.19
03:06:28|23076.58
03:06:29|23077.16
03:06:31|23077.55
03:06:32|23079.25
03:06:32|23079.27
03:06:34|23079.
03:06:34|23078.46
03:06:36|23078.74
03:06:37|23078.8
03:06:38|23079.48
03:06:39|23078.94
03:06:40|23078.08
03:06:41|23075.71
03:06:43|23077.35
03:06:43|23077.71
03:06:44|23077.71
03:06:45|23077.91
03:06:46|23077.46
03:06:48|23076.86
03:06:48|23077.45
03:06:49|23077.19
03:06:51|23077.58
03:06:51|23079.14
03:06:53|23080.91
03:06:54|23081.32
03:06:54|23081.77
03:06:56|23081.65
03:06:57|23081.84
03:06:58|23082.58
03:06:59|23083.02
03:07:00|23087.31
03:07:01|23086.61
03:07:02|23086.74
03:07:03|23086.26
03:07:04|23086.23
03:07:05|23086.73
03:07:06|23086.77
03:07:07|23086.43
03:07:08|23086.43
03:07:09|23086.46
03:07:10|23086.38
03:07:11|23086.61
03:07:12|23086.2
03:07:13|23086.49
03:07:14|23087.22
03:07:15|23086.87
03:07:16|23087.27
03:07:17|23087.77
03:07:18|23087.37
03:07:19|23087.85
03:07:20|23087.84
03:07:21|23087.87
03:07:22|23087.88
03:07:23|23088.41
03:07:24|23088.41
03:07:25|23088.38
03:07:26|23088.62
03:07:27|23087.67
03:07:28|23088.49
03:07:29|23088.16
03:07:30|23088.28
03:07:31|23088.12
03:07:32|23087.51
03:07:33|23085.21
03:07:34|23084.98
03:07:35|23082.83
03:07:37|23083.14
03:07:38|23083.12
03:07:39|23083.43
03:07:40|23081.4
03:07:42|23082.74
03:07:42|23083.81
03:07:43|23083.19
03:07:44|23082.88
03:07:45|23083.35
03:07:46|23082.96
03:07:47|23082.83
03:07:48|23082.85
03:07:49|23082.37
03:07:50|23082.52
03:07:51|23082.83
03:07:52|23083.73
03:07:53|23083.26
03:07:54|23084.55
03:07:56|23085.9
03:07:57|23083.8
03:07:58|23082.92
03:07:59|23083.47
03:08:00|23084.37
03:08:00|23084.71
03:08:02|23085.48
03:08:03|23085.01
03:08:03|23085.09
03:08:05|23085.52
03:08:06|23084.72
03:08:06|23085.04
03:08:07|23085.66
03:08:09|23084.75
03:08:09|23084.71
03:08:11|23084.73
03:08:12|23084.76
03:08:13|23083.74
03:08:13|23083.12
03:08:15|23083.48
03:08:16|23083.31
03:08:16|23085.01
03:08:17|23084.52
03:08:19|23084.32
03:08:20|23084.48
03:08:21|23084.4
03:08:22|23084.73
03:08:23|23084.11
03:08:23|23084.99
03:08:24|23084.46
03:08:25|23084.14
03:08:26|23084.46
03:08:28|23082.95
03:08:28|23083.28
03:08:30|23083.42
03:08:31|23083.58
03:08:31|23084.92
03:08:32|23064.4
03:08:33|23060.79
03:08:34|23060.98
03:08:36|23059.77
03:08:36|23054.72
03:08:37|23054.7
03:08:38|23053.65
03:08:40|23051.27
03:08:41|23050.62
03:08:42|23050.63
03:08:44|23049.09
03:08:44|23047.66
03:08:45|23047.88
03:08:47|23047.07
03:08:47|23057.26
03:08:48|23063.
03:08:49|23063.14
03:08:50|23062.02
03:08:51|23063.65
03:08:52|23063.94
03:08:53|23064.39
03:08:54|23064.51
03:08:55|23064.39
03:08:57|23060.78
03:08:57|23061.69
03:08:58|23060.97
03:09:00|23061.46
03:09:00|23061.1
03:09:02|23061.47
03:09:03|23061.98
03:09:03|23061.13
03:09:04|23061.31
03:09:06|23062.32
03:09:07|23062.67
03:09:07|23062.83
03:09:09|23063.19
03:09:10|23063.22
03:09:11|23063.22
03:09:12|23071.45
03:09:12|23071.3
03:09:14|23070.78
03:09:14|23070.92
03:09:15|23071.47
03:09:16|23071.96
03:09:18|23072.
03:09:18|23074.14
03:09:19|23074.63
03:09:21|23075.78
03:09:21|23075.74
03:09:22|23078.05
03:09:23|23078.02
03:09:24|23080.96
03:09:26|23081.08
03:09:27|23081.09
03:09:28|23079.82
03:09:29|23080.67
03:09:30|23080.97
03:09:31|23080.24
03:09:31|23079.75
03:09:33|23079.47
03:09:34|23079.32
03:09:35|23079.4
03:09:36|23079.98
03:09:37|23080.59
03:09:38|23079.52
03:09:38|23079.68
03:09:40|23080.7
03:09:41|23081.28
03:09:43|23081.
03:09:44|23080.34
03:09:45|23080.22
03:09:46|23080.77
03:09:47|23081.1
03:09:48|23081.43
03:09:48|23081.62
03:09:49|23081.43
03:09:51|23075.48
03:09:51|23076.24
03:09:53|23081.7
03:09:54|23081.94
03:09:55|23082.54
03:09:56|23081.63
03:09:57|23083.8
03:09:57|23083.59
03:09:59|23083.71
03:10:00|23085.5
03:10:00|23086.56
03:10:01|23086.32
03:10:02|23086.57
03:10:04|23084.73
03:10:04|23085.34
03:10:05|23084.26
03:10:07|23087.5
03:10:07|23087.64
03:10:09|23087.05
03:10:09|23086.53
03:10:10|23086.75
03:10:11|23087.85
03:10:13|23088.01
03:10:13|23087.18
03:10:14|23086.49
03:10:16|23087.18
03:10:16|23086.67
03:10:17|23085.8
03:10:18|23086.26
03:10:19|23086.37
03:10:21|23085.65
03:10:21|23086.7
03:10:22|23086.12
03:10:23|23086.6
03:10:24|23088.02
03:10:25|23087.59
03:10:27|23086.74
03:10:27|23087.07
03:10:28|23087.02
03:10:29|23086.73
03:10:30|23087.46
03:10:31|23087.61
03:10:32|23087.18
03:10:34|23085.96
03:10:34|23086.36
03:10:35|23085.68
03:10:36|23086.6
03:10:37|23084.89
03:10:39|23085.
03:10:39|23085.28
03:10:40|23085.75
03:10:42|23086.67
03:10:43|23087.62
03:10:44|23087.32
03:10:46|23086.93
03:10:47|23086.95
03:10:47|23087.48
03:10:49|23084.72
03:10:50|23084.47
03:10:51|23084.21
03:10:52|23085.14
03:10:53|23085.11
03:10:54|23085.13
03:10:55|23085.23
03:10:57|23085.95
03:10:57|23090.29
03:10:58|23091.45
03:10:59|23092.79
03:11:00|23091.96
03:11:01|23094.36
03:11:02|23095.96
03:11:04|23095.43
03:11:04|23095.28
03:11:06|23094.56
03:11:07|23093.97
03:11:08|23095.35
03:11:08|23095.96
03:11:10|23096.3
03:11:11|23095.58
03:11:12|23095.07
03:11:12|23094.78
03:11:14|23095.53
03:11:15|23095.21
03:11:16|23095.51
03:11:17|23095.53
03:11:18|23097.24
03:11:19|23096.14
03:11:20|23095.56
03:11:20|23096.21
03:11:21|23096.24
03:11:23|23095.56
03:11:24|23092.37
03:11:24|23091.39
03:11:26|23091.86
03:11:26|23091.79
03:11:28|23092.18
03:11:29|23092.02
03:11:30|23092.07
03:11:31|23092.38
03:11:32|23090.74
03:11:33|23089.51
03:11:34|23087.92
03:11:35|23091.3
03:11:35|23091.55
03:11:37|23091.41
03:11:38|23090.91
03:11:39|23091.77
03:11:40|23090.95
03:11:41|23090.
03:11:42|23090.98
03:11:43|23090.61
03:11:44|23091.03
03:11:46|23091.16
03:11:47|23091.34
03:11:48|23090.86
03:11:49|23090.95
03:11:50|23091.13
03:11:51|23091.36
03:11:52|23091.11
03:11:53|23090.78
03:11:55|23091.06
03:11:55|23091.25
03:11:57|23090.28
03:11:58|23090.12
03:11:59|23090.09
03:11:59|23090.36
03:12:01|23091.19
03:12:01|23090.13
03:12:03|23090.46
03:12:04|23091.74
03:12:04|23091.72
03:12:06|23091.15
03:12:07|23091.01
03:12:08|23090.66
03:12:09|23091.63
03:12:10|23091.4
03:12:11|23091.27
03:12:12|23091.16
03:12:12|23090.95
03:12:14|23090.59
03:12:15|23090.66
03:12:16|23092.59
03:12:17|23093.56
03:12:18|23093.96
03:12:19|23095.91
03:12:20|23095.9
03:12:21|23094.42
03:12:22|23094.77
03:12:23|23095.95
03:12:24|23095.54
03:12:25|23096.15
03:12:26|23096.41
03:12:27|23096.92
03:12:28|23096.82
03:12:29|23096.67
03:12:30|23096.47
03:12:31|23098.24
03:12:32|23098.54
03:12:33|23097.38
03:12:34|23097.28
03:12:35|23093.77
03:12:36|23092.87
03:12:37|23094.71
03:12:38|23095.62
03:12:39|23095.38
03:12:40|23095.68
03:12:41|23095.35
03:12:42|23094.96
03:12:43|23094.91
03:12:44|23095.1
03:12:45|23094.45
03:12:46|23095.09
03:12:47|23094.61
03:12:49|23095.01
03:12:49|23095.01
03:12:51|23094.32
03:12:52|23093.53
03:12:53|23093.48
03:12:54|23093.53
03:12:55|23093.46
03:12:56|23093.18
03:12:57|23093.42
03:12:58|23093.9
03:12:59|23094.03
03:13:00|23093.9
03:13:01|23092.55
03:13:02|23091.75
03:13:03|23092.07
03:13:04|23092.63
03:13:06|23093.39
03:13:06|23093.06
03:13:07|23093.28
03:13:08|23093.64
03:13:09|23093.66
03:13:10|23092.44
03:13:11|23092.79
03:13:12|23092.81
03:13:13|23093.48
03:13:14|23094.16
03:13:15|23094.29
03:13:16|23094.27
03:13:17|23094.05
03:13:18|23094.84
03:13:19|23094.03
03:13:21|23094.37
03:13:21|23092.33
03:13:22|23092.9
03:13:23|23093.46
03:13:24|23093.86
03:13:26|23092.4
03:13:26|23093.09
03:13:27|23092.98
03:13:28|23093.03
03:13:29|23093.88
03:13:30|23093.92
03:13:31|23093.94
03:13:32|23094.22
03:13:33|23094.22
03:13:34|23092.93
03:13:35|23093.38
03:13:36|23093.91
03:13:37|23094.6
03:13:39|23095.58
03:13:39|23095.9
03:13:40|23095.56
03:13:41|23095.5
03:13:43|23096.38
03:13:44|23096.76
03:13:45|23096.87
03:13:46|23096.5
03:13:48|23098.2
03:13:49|23096.41
03:13:50|23094.09
03:13:51|23093.76
03:13:52|23093.78
03:13:53|23094.62
03:13:54|23094.93
03:13:56|23094.62
03:13:56|23094.62
03:13:57|23094.74
03:13:59|23094.5
03:13:59|23094.92
03:14:00|23093.88
03:14:02|23095.
03:14:02|23095.38
03:14:04|23094.72
03:14:04|23096.72
03:14:05|23096.58
03:14:06|23096.48
03:14:07|23096.48
03:14:08|23096.42
03:14:09|23096.44
03:14:11|23096.67
03:14:11|23096.48
03:14:12|23096.39
03:14:13|23096.6
03:14:14|23096.28
03:14:16|23096.31
03:14:16|23096.45
03:14:18|23096.06
03:14:18|23095.45
03:14:19|23094.87
03:14:20|23095.39
03:14:22|23096.04
03:14:22|23095.97
03:14:23|23096.38
03:14:24|23097.76
03:14:25|23096.53
03:14:26|23097.44
03:14:27|23096.62
03:14:28|23096.4
03:14:29|23096.67
03:14:31|23098.29
03:14:32|23097.57
03:14:33|23096.48
03:14:34|23097.17
03:14:34|23097.02
03:14:35|23097.42
03:14:37|23098.41
03:14:37|23097.95
03:14:39|23097.46
03:14:40|23096.89
03:14:41|23098.05
03:14:41|23096.06
03:14:43|23094.49
03:14:44|23094.2
03:14:45|23094.19
03:14:46|23094.41
03:14:47|23093.64
03:14:48|23094.85
03:14:49|23095.18
03:14:50|23094.32
03:14:51|23095.88
03:14:52|23095.2
03:14:53|23095.45
03:14:55|23096.04
03:14:55|23096.53
03:14:56|23096.52
03:14:58|23096.47
03:14:59|23096.46
03:14:59|23096.24
03:15:01|23097.24
03:15:02|23095.59
03:15:02|23096.15
03:15:04|23095.68
03:15:05|23095.94
03:15:06|23096.69
03:15:06|23096.28
03:15:08|23096.63
03:15:08|23095.69
03:15:09|23096.16
03:15:10|23095.98
03:15:11|23095.7
03:15:12|23095.81
03:15:14|23096.11
03:15:14|23096.4
03:15:15|23096.55
03:15:17|23096.22
03:15:18|23096.82
03:15:18|23096.79
03:15:19|23101.03
03:15:20|23099.77
03:15:21|23102.05
03:15:23|23102.87
03:15:23|23102.48
03:15:24|23103.19
03:15:25|23102.81
03:15:26|23103.1
03:15:27|23104.73
03:15:28|23105.6
03:15:30|23108.01
03:15:31|23106.69
03:15:32|23106.72
03:15:32|23106.47
03:15:34|23107.29
03:15:34|23107.24
03:15:35|23107.25
03:15:36|23106.96
03:15:37|23107.34
03:15:38|23107.44
03:15:39|23107.95
03:15:40|23107.51
03:15:42|23111.71
03:15:42|23110.96
03:15:43|23111.31
03:15:44|23112.62
03:15:45|23112.25
03:15:47|23112.78
03:15:48|23112.85
03:15:48|23113.2
03:15:50|23112.76
03:15:51|23110.96
03:15:52|23112.13
03:15:53|23111.56
03:15:54|23111.99
03:15:55|23113.13
03:15:56|23113.44
03:15:57|23113.62
03:15:58|23114.03
03:15:59|23113.13
03:16:00|23113.36
03:16:01|23114.1
03:16:02|23115.21
03:16:03|23112.91
03:16:04|23113.21
03:16:05|23113.41
03:16:06|23113.22
03:16:07|23113.29
03:16:08|23108.38
03:16:09|23109.48
03:16:10|23110.67
03:16:11|23111.13
03:16:13|23110.64
03:16:14|23110.58
03:16:14|23110.64
03:16:15|23109.76
03:16:16|23109.87
03:16:17|23110.23
03:16:18|23110.06
03:16:19|23110.
03:16:20|23110.87
03:16:21|23110.95
03:16:22|23109.
03:16:24|23108.6
03:16:24|23112.78
03:16:25|23112.97
03:16:26|23113.11
03:16:27|23112.83
03:16:28|23112.66
03:16:29|23112.38
03:16:30|23113.07
03:16:31|23114.46
03:16:32|23114.42
03:16:33|23113.87
03:16:35|23113.78
03:16:36|23113.62
03:16:37|23112.89
03:16:38|23113.16
03:16:39|23112.02
03:16:40|23111.52
03:16:41|23110.26
03:16:42|23110.66
03:16:43|23112.17
03:16:44|23111.87
03:16:45|23112.29
03:16:46|23112.15
03:16:47|23113.86
03:16:48|23114.21
03:16:50|23115.71
03:16:51|23114.97
03:16:52|23115.32
03:16:53|23116.56
03:16:54|23117.37
03:16:55|23116.65
03:16:56|23116.66
03:16:57|23117.28
03:16:57|23115.85
03:16:59|23116.48
03:17:00|23116.92
03:17:01|23117.08
03:17:02|23116.42
03:17:03|23116.93
03:17:04|23116.63
03:17:05|23116.65
03:17:06|23117.39
03:17:07|23116.38
03:17:08|23116.91
03:17:09|23113.14
03:17:10|23114.08
03:17:11|23113.8
03:17:12|23113.79
03:17:13|23114.26
03:17:14|23114.29
03:17:15|23115.18
03:17:16|23114.73
03:17:17|23114.56
03:17:18|23112.66
03:17:19|23114.28
03:17:20|23113.08
03:17:21|23113.43
03:17:22|23112.08
03:17:23|23111.42
03:17:25|23113.2
03:17:25|23112.23
03:17:27|23112.81
03:17:28|23112.87
03:17:29|23112.48
03:17:30|23112.23
03:17:30|23112.1
03:17:32|23112.28
03:17:32|23116.46
03:17:33|23117.29
03:17:34|23118.12
03:17:36|23118.24
03:17:36|23114.86
03:17:38|23114.38
03:17:39|23114.37
03:17:40|23114.54
03:17:40|23115.02
03:17:41|23115.71
03:17:42|23116.68
03:17:44|23116.56
03:17:45|23115.9
03:17:45|23116.6
03:17:46|23116.68
03:17:49|23117.43
03:17:49|23117.41
03:17:51|23118.43
03:17:52|23118.39
03:17:53|23117.72
03:17:54|23119.07
03:17:55|23117.66
03:17:56|23118.09
03:17:57|23117.26
03:17:58|23113.42
03:17:59|23113.59
03:18:00|23114.17
03:18:01|23116.79
03:18:03|23115.71
03:18:03|23115.61
03:18:04|23115.57
03:18:05|23113.38
03:18:06|23113.86
03:18:07|23113.99
03:18:08|23113.34
03:18:09|23113.19
03:18:10|23111.12
03:18:11|23112.8
03:18:12|23113.21
03:18:13|23114.09
03:18:14|23115.18
03:18:15|23115.02
03:18:16|23115.93
03:18:17|23115.71
03:18:18|23115.88
03:18:19|23116.14
03:18:20|23115.93
03:18:21|23115.74
03:18:22|23116.37
03:18:23|23116.39
03:18:24|23116.53
03:18:25|23116.45
03:18:27|23116.07
03:18:27|23116.19
03:18:28|23115.7
03:18:29|23116.49
03:18:30|23117.73
03:18:31|23117.06
03:18:32|23117.68
03:18:33|23117.44
03:18:34|23117.18
03:18:35|23117.26
03:18:36|23117.48
03:18:37|23117.48
03:18:38|23117.55
03:18:39|23117.
03:18:40|23117.63
03:18:41|23116.98
03:18:42|23117.71
03:18:43|23118.07
03:18:44|23118.16
03:18:45|23118.55
03:18:46|23121.92
03:18:47|23120.39
03:18:49|23120.03
03:18:50|23120.68
03:18:51|23120.69
03:18:52|23121.2
03:18:53|23120.53
03:18:54|23123.02
03:18:55|23122.29
03:18:56|23121.49
03:18:57|23120.71
03:18:58|23120.31
03:18:59|23120.4
03:19:00|23119.63
03:19:01|23120.08
03:19:03|23120.45
03:19:03|23121.4
03:19:04|23120.82
03:19:05|23121.21
03:19:06|23121.14
03:19:07|23120.95
03:19:08|23120.56
03:19:09|23122.26
03:19:10|23122.
03:19:11|23121.51
03:19:12|23120.4
03:19:13|23120.84
03:19:14|23119.8
03:19:15|23120.3
03:19:16|23119.66
03:19:17|23120.17
03:19:18|23118.95
03:19:19|23118.78
03:19:20|23118.87
03:19:21|23117.45
03:19:22|23117.46
03:19:23|23117.45
03:19:24|23118.59
03:19:25|23118.54
03:19:26|23118.53
03:19:27|23117.83
03:19:28|23118.2
03:19:29|23118.11
03:19:30|23119.02
03:19:31|23117.72
03:19:32|23117.23
03:19:33|23117.49
03:19:34|23117.58
03:19:35|23117.11
03:19:36|23118.03
03:19:37|23118.93
03:19:38|23118.24
03:19:39|23119.
03:19:40|23118.89
03:19:41|23118.66
03:19:42|23119.25
03:19:43|23118.
03:19:44|23116.77
03:19:45|23118.09
03:19:47|23117.95
03:19:47|23117.01
03:19:48|23117.89
03:19:49|23117.82
03:19:51|23117.51
03:19:52|23119.21
03:19:53|23119.69
03:19:54|23118.39
03:19:56|23117.55
03:19:56|23120.2
03:19:57|23118.94
03:19:58|23118.44
03:19:59|23118.75
03:20:00|23118.85
03:20:02|23118.21
03:20:03|23118.82
03:20:04|23118.74
03:20:05|23118.78
03:20:06|23118.32
03:20:07|23119.41
03:20:07|23119.57
03:20:08|23119.36
03:20:10|23119.72
03:20:10|23120.14
03:20:11|23118.98
03:20:12|23117.87
03:20:14|23117.75
03:20:14|23116.98
03:20:15|23115.03
03:20:17|23112.24
03:20:17|23112.73
03:20:19|23112.58
03:20:20|23112.15
03:20:21|23112.33
03:20:21|23111.49
03:20:22|23108.8
03:20:24|23107.95
03:20:24|23108.16
03:20:26|23106.
03:20:26|23107.08
03:20:28|23106.62
03:20:29|23106.42
03:20:30|23106.52
03:20:30|23106.39
03:20:31|23104.8
03:20:32|23105.06
03:20:33|23104.19
03:20:34|23104.64
03:20:35|23104.21
03:20:36|23104.21
03:20:37|23104.42
03:20:38|23105.44
03:20:39|23105.29
03:20:40|23105.14
03:20:41|23105.2
03:20:43|23105.02
03:20:43|23104.38
03:20:45|23104.81
03:20:45|23104.45
03:20:46|23103.37
03:20:48|23104.22
03:20:49|23105.25
03:20:50|23103.43
03:20:51|23104.78
03:20:52|23104.71
03:20:53|23104.53
03:20:54|23104.9
03:20:55|23105.21
03:20:56|23104.62
03:20:57|23105.79
03:20:58|23106.15
03:20:59|23105.64
03:21:00|23106.31
03:21:01|23106.47
03:21:02|23105.9
03:21:04|23105.96
03:21:04|23106.13
03:21:06|23105.74
03:21:07|23105.73
03:21:07|23105.28
03:21:09|23104.77
03:21:10|23103.13
03:21:11|23103.58
03:21:12|23105.32
03:21:13|23104.24
03:21:13|23103.31
03:21:14|23102.66
03:21:16|23100.96
03:21:17|23100.72
03:21:18|23101.86
03:21:19|23102.26
03:21:20|23101.69
03:21:21|23101.72
03:21:22|23101.83
03:21:23|23101.57
03:21:24|23101.9
03:21:25|23101.72
03:21:26|23104.59
03:21:27|23104.28
03:21:28|23104.7
03:21:29|23106.06
03:21:30|23105.9
03:21:32|23105.37
03:21:32|23105.35
03:21:33|23106.
03:21:34|23103.59
03:21:35|23103.16
03:21:36|23104.32
03:21:37|23104.63
03:21:38|23103.97
03:21:39|23103.9
03:21:40|23103.66
03:21:41|23102.96
03:21:42|23102.63
03:21:43|23102.08
03:21:44|23101.45
03:21:45|23102.09
03:21:46|23101.75
03:21:47|23101.75
03:21:48|23103.05
03:21:49|23103.73
03:21:50|23103.85
03:21:52|23104.09
03:21:52|23103.68
03:21:54|23103.12
03:21:55|23102.99
03:21:56|23103.39
03:21:57|23104.9
03:21:58|23103.73
03:21:59|23099.84
03:22:01|23098.97
03:22:02|23098.97
03:22:04|23100.09
03:22:05|23101.02
03:22:05|23101.16
03:22:06|23100.68
03:22:07|23100.62
03:22:08|23100.02
03:22:09|23099.9
03:22:10|23098.48
03:22:11|23098.54
03:22:12|23099.11
03:22:13|23098.71
03:22:15|23098.06
03:22:16|23098.01
03:22:17|23097.11
03:22:18|23097.24
03:22:19|23096.94
03:22:20|23097.35
03:22:21|23096.94
03:22:22|23096.68
03:22:22|23096.76
03:22:24|23096.14
03:22:25|23096.95
03:22:26|23097.77
03:22:26|23096.79
03:22:28|23097.26
03:22:29|23097.92
03:22:30|23097.64
03:22:31|23096.82
03:22:31|23097.01
03:22:32|23096.23
03:22:34|23096.01
03:22:35|23095.56
03:22:35|23097.45
03:22:37|23097.27
03:22:38|23095.45
03:22:39|23096.09
03:22:39|23096.18
03:22:41|23095.01
03:22:41|23095.24
03:22:43|23095.
03:22:44|23094.49
03:22:45|23094.38
03:22:46|23094.44
03:22:46|23094.35
03:22:48|23094.43
03:22:49|23094.7
03:22:50|23094.64
03:22:52|23094.16
03:22:53|23092.2
03:22:54|23092.21
03:22:55|23093.31
03:22:56|23093.72
03:22:57|23093.3
03:23:01|23089.62
03:23:02|23090.94
03:23:03|23092.25
03:23:04|23091.77
03:23:05|23092.53
03:23:07|23090.91
03:23:07|23090.32
03:23:08|23090.5
03:23:09|23091.6
03:23:10|23090.
03:23:11|23090.23
03:23:12|23089.74
03:23:13|23091.58
03:23:14|23092.01
03:23:15|23092.19
03:23:16|23091.34
03:23:17|23091.91
03:23:18|23090.71
03:23:19|23090.52
03:23:20|23091.5
03:23:21|23091.96
03:23:22|23091.96
03:23:23|23091.78
03:23:24|23092.02
03:23:25|23091.92
03:23:27|23091.9
03:23:27|23091.36
03:23:28|23090.78
03:23:29|23091.
03:23:30|23092.12
03:23:31|23091.18
03:23:32|23091.
03:23:33|23090.84
03:23:34|23091.84
03:23:35|23092.25
03:23:36|23092.38
03:23:37|23092.61
03:23:38|23091.48
03:23:39|23091.39
03:23:40|23091.2
03:23:41|23091.47
03:23:42|23091.52
03:23:43|23091.3
03:23:44|23089.9
03:23:45|23090.38
03:23:46|23089.59
03:23:47|23089.6
03:23:48|23087.96
03:23:50|23089.26
03:23:51|23088.91
03:23:52|23089.29
03:23:52|23089.2
03:23:54|23089.9
03:23:55|23089.55
03:23:56|23089.55
03:23:58|23089.4
03:23:59|23090.76
03:24:00|23090.35
03:24:01|23090.03
03:24:02|23090.06
03:24:03|23090.08
03:24:04|23093.83
03:24:05|23093.95
03:24:06|23094.17
03:24:07|23096.27
03:24:08|23095.5
03:24:09|23095.33
03:24:10|23095.56
03:24:11|23094.17
03:24:12|23094.77
03:24:13|23094.41
03:24:14|23093.98
03:24:15|23093.52
03:24:16|23093.1
03:24:17|23094.08
03:24:19|23093.26
03:24:19|23093.25
03:24:20|23093.65
03:24:21|23093.91
03:24:22|23093.73
03:24:23|23092.89
03:24:24|23091.2
03:24:25|23091.74
03:24:26|23091.08
03:24:28|23091.36
03:24:29|23092.38
03:24:29|23092.83
03:24:30|23092.7
03:24:31|23093.54
03:24:32|23100.91
03:24:33|23101.76
03:24:34|23102.28
03:24:35|23102.24
03:24:36|23102.24
03:24:37|23101.9
03:24:38|23102.01
03:24:39|23102.85
03:24:40|23101.97
03:24:41|23102.15
03:24:42|23102.33
03:24:43|23102.43
03:24:44|23102.43
03:24:45|23103.01
03:24:46|23103.84
03:24:47|23102.92
03:24:48|23102.71
03:24:50|23102.39
03:24:51|23100.09
03:24:52|23101.19
03:24:53|23100.49
03:24:55|23100.98
03:24:55|23098.32
03:24:56|23098.37
03:24:58|23097.03
03:24:59|23098.08
03:24:59|23097.62
03:25:01|23096.83
03:25:02|23097.13
03:25:03|23096.61
03:25:04|23095.62
03:25:04|23095.75
03:25:06|23095.57
03:25:07|23095.54
03:25:07|23096.24
03:25:08|23096.23
03:25:09|23096.52
03:25:11|23095.74
03:25:12|23096.43
03:25:13|23095.95
03:25:14|23095.87
03:25:15|23095.86
03:25:16|23095.98
03:25:17|23096.28
03:25:18|23095.67
03:25:19|23096.37
03:25:20|23095.82
03:25:21|23092.97
03:25:22|23093.12
03:25:23|23093.22
03:25:24|23092.05
03:25:25|23092.48
03:25:26|23094.73
03:25:27|23094.63
03:25:28|23094.48
03:25:29|23097.25
03:25:30|23096.66
03:25:31|23096.82
03:25:32|23097.01
03:25:33|23097.4
03:25:34|23096.74
03:25:35|23095.55
03:25:36|23095.58
03:25:37|23096.46
03:25:38|23096.91
03:25:39|23096.92
03:25:40|23098.6
03:25:41|23098.25
03:25:42|23099.47
03:25:43|23099.07
03:25:44|23099.37
03:25:45|23099.37
03:25:46|23100.05
03:25:47|23099.73
03:25:49|23099.59
03:25:49|23099.98
03:25:50|23101.12
03:25:52|23102.8
03:25:53|23102.78
03:25:54|23102.09
03:25:55|23101.18
03:25:57|23100.59
03:25:57|23100.81
03:25:58|23099.88
03:25:59|23099.24
03:26:01|23099.5
03:26:02|23099.44
03:26:03|23100.61
03:26:04|23100.15
03:26:05|23100.18
03:26:06|23099.39
03:26:07|23102.02
03:26:09|23101.93
03:26:09|23102.33
03:26:10|23103.3
03:26:11|23095.53
03:26:12|23093.55
03:26:13|23092.85
03:26:14|23093.24
03:26:15|23100.06
03:26:16|23098.23
03:26:17|23098.18
03:26:18|23098.92
03:26:19|23098.77
03:26:20|23098.39
03:26:21|23098.92
03:26:22|23098.34
03:26:23|23098.41
03:26:24|23098.28
03:26:25|23098.38
03:26:26|23098.2
03:26:27|23098.89
03:26:28|23098.33
03:26:29|23098.25
03:26:30|23098.49
03:26:31|23098.83
03:26:32|23099.
03:26:34|23097.54
03:26:34|23097.24
03:26:35|23098.13
03:26:37|23097.91
03:26:37|23098.06
03:26:39|23098.74
03:26:40|23099.48
03:26:41|23098.92
03:26:41|23098.53
03:26:43|23098.74
03:26:44|23098.57
03:26:45|23098.74
03:26:45|23097.82
03:26:46|23098.18
03:26:47|23098.18
03:26:48|23097.94
03:26:50|23098.91
03:26:50|23099.11
03:26:51|23100.54
03:26:54|23098.86
03:26:55|23098.99
03:26:56|23097.97
03:26:57|23099.34
03:26:58|23098.72
03:26:59|23099.16
03:27:00|23098.91
03:27:01|23099.33
03:27:03|23099.06
03:27:04|23099.01
03:27:05|23098.53
03:27:06|23098.19
03:27:07|23097.88
03:27:08|23099.37
03:27:09|23098.48
03:27:10|23098.
03:27:11|23097.84
03:27:12|23097.43
03:27:13|23097.63
03:27:14|23097.99
03:27:15|23098.42
03:27:16|23097.1
03:27:17|23097.75
03:27:18|23098.28
03:27:19|23098.25
03:27:20|23097.72
03:27:22|23098.24
03:27:22|23098.27
03:27:23|23098.27
03:27:24|23098.23
03:27:25|23098.19
03:27:26|23100.5
03:27:27|23100.86
03:27:28|23100.67
03:27:29|23101.54
03:27:30|23101.
03:27:31|23101.43
03:27:32|23101.44
03:27:33|23101.65
03:27:34|23101.63
03:27:35|23101.99
03:27:36|23101.62
03:27:37|23102.04
03:27:38|23101.59
03:27:39|23102.39
03:27:40|23101.7
03:27:41|23101.73
03:27:43|23101.33
03:27:43|23101.85
03:27:44|23101.44
03:27:45|23101.26
03:27:46|23101.32
03:27:48|23101.04
03:27:49|23101.24
03:27:50|23100.84
03:27:51|23099.99
03:27:52|23099.63
03:27:53|23098.3
03:27:55|23098.52
03:27:55|23098.8
03:27:56|23098.81
03:27:57|23099.31
03:27:59|23099.31
03:27:59|23099.13
03:28:00|23098.82
03:28:02|23098.5
03:28:03|23098.39
03:28:03|23099.61
03:28:04|23099.44
03:28:06|23098.97
03:28:07|23099.21
03:28:08|23100.19
03:28:09|23099.38
03:28:11|23099.75
03:28:11|23099.6
03:28:12|23099.49
03:28:13|23099.63
03:28:14|23099.39
03:28:16|23099.49
03:28:16|23099.38
03:28:18|23099.51
03:28:19|23099.8
03:28:19|23099.16
03:28:21|23098.91
03:28:22|23098.51
03:28:23|23099.08
03:28:24|23099.65
03:28:25|23100.
03:28:26|23099.35
03:28:27|23099.07
03:28:28|23099.3
03:28:29|23099.45
03:28:30|23099.19
03:28:31|23099.06
03:28:32|23099.21
03:28:33|23098.84
03:28:34|23098.46
03:28:35|23098.82
03:28:36|23099.02
03:28:37|23098.58
03:28:38|23099.02
03:28:39|23098.6
03:28:40|23099.87
03:28:41|23099.88
03:28:42|23099.43
03:28:43|23099.81
03:28:45|23099.91
03:28:45|23099.79
03:28:46|23099.76
03:28:47|23099.83
03:28:48|23100.22
03:28:50|23101.22
03:28:50|23100.41
03:28:52|23100.42
03:28:53|23100.54
03:28:53|23100.81
03:28:55|23100.44
03:28:55|23100.86
03:28:57|23100.15
03:28:58|23100.42
03:28:58|23100.3
03:28:59|23101.21
03:29:01|23099.61
03:29:02|23098.48
03:29:03|23099.34
03:29:04|23099.1
03:29:05|23099.34
03:29:06|23099.56
03:29:07|23099.1
03:29:08|23099.63
03:29:09|23099.53
03:29:10|23099.38
03:29:11|23099.1
03:29:12|23098.67
03:29:13|23098.35
03:29:14|23099.08
03:29:15|23099.84
03:29:17|23100.05
03:29:17|23100.71
03:29:18|23101.06
03:29:19|23100.6
03:29:21|23100.94
03:29:21|23100.24
03:29:22|23100.5
03:29:24|23100.54
03:29:25|23101.34
03:29:25|23100.75
03:29:27|23100.75
03:29:28|23101.04
03:29:29|23100.76
03:29:31|23100.21
03:29:31|23099.9
03:29:32|23100.
03:29:33|23100.22
03:29:34|23100.22
03:29:35|23100.62
03:29:36|23099.09
03:29:37|23099.18
03:29:38|23100.34
03:29:39|23100.12
03:29:40|23099.99
03:29:41|23100.92
03:29:42|23100.24
03:29:43|23100.23
03:29:45|23100.69
03:29:46|23100.41
03:29:47|23100.23
03:29:49|23100.23
03:29:50|23100.44
03:29:51|23099.92
03:29:52|23101.02
03:29:53|23100.66
03:29:54|23100.83
03:29:55|23100.65
03:29:57|23100.65
03:29:57|23100.89
03:29:58|23100.71
03:29:59|23101.12
03:30:00|23100.8
03:30:02|23099.73
03:30:02|23099.93
03:30:04|23100.28
03:30:04|23099.23
03:30:06|23099.93
03:30:07|23100.23
03:30:08|23100.63
03:30:08|23100.72
03:30:09|23100.06
03:30:10|23100.48
03:30:12|23100.41
03:30:13|23099.73
03:30:14|23099.5
03:30:14|23099.48
03:30:15|23099.91
03:30:17|23100.05
03:30:18|23100.12
03:30:18|23100.31
03:30:19|23100.35
03:30:21|23100.44
03:30:22|23100.7
03:30:22|23100.57
03:30:23|23100.55
03:30:24|23100.59
03:30:25|23100.19
03:30:27|23101.29
03:30:27|23101.23
03:30:28|23100.99
03:30:29|23101.03
03:30:31|23100.36
03:30:31|23101.02
03:30:33|23101.49
03:30:33|23101.54
03:30:34|23101.5
03:30:36|23100.91
03:30:37|23100.91
03:30:37|23100.51
03:30:38|23101.24
03:30:39|23101.03
03:30:41|23100.84
03:30:41|23100.06
03:30:43|23099.62
03:30:44|23100.86
03:30:45|23101.
03:30:46|23100.69
03:30:46|23101.
03:30:48|23100.78
03:30:49|23100.68
03:30:50|23099.88
03:30:51|23100.19
03:30:52|23099.85
03:30:53|23101.43
03:30:55|23101.54
03:30:56|23100.08
03:30:57|23101.22
03:30:58|23100.69
03:30:59|23100.9
03:30:59|23100.5
03:31:00|23100.52
03:31:01|23100.73
03:31:03|23101.07
03:31:03|23100.97
03:31:04|23099.72
03:31:06|23100.53
03:31:06|23099.54
03:31:08|23099.45
03:31:08|23100.01
03:31:09|23099.65
03:31:11|23096.04
03:31:12|23095.74
03:31:12|23095.9
03:31:13|23097.01
03:31:15|23096.22
03:31:16|23096.76
03:31:17|23096.34
03:31:18|23096.75
03:31:19|23096.45
03:31:20|23096.58
03:31:21|23096.07
03:31:22|23096.45
03:31:23|23097.38
03:31:24|23097.79
03:31:25|23098.01
03:31:26|23096.22
03:31:26|23096.82
03:31:27|23096.7
03:31:29|23095.88
03:31:29|23095.34
03:31:30|23095.36
03:31:32|23094.99
03:31:33|23094.72
03:31:34|23091.66
03:31:35|23092.27
03:31:35|23091.78
03:31:37|23091.99
03:31:38|23092.14
03:31:39|23091.67
03:31:40|23091.92
03:31:41|23092.98
03:31:42|23092.62
03:31:43|23093.1
03:31:43|23093.04
03:31:44|23092.14
03:31:46|23092.09
03:31:48|23092.56
03:31:48|23091.95
03:31:50|23091.03
03:31:51|23088.91
03:31:52|23090.03
03:31:53|23089.76
03:31:54|23090.22
03:31:55|23090.
03:31:56|23089.91
03:31:57|23090.39
03:31:58|23088.73
03:31:59|23087.87
03:32:00|23089.5
03:32:01|23088.74
03:32:02|23089.11
03:32:03|23088.68
03:32:04|23089.11
03:32:05|23089.59
03:32:06|23089.23
03:32:07|23089.07
03:32:08|23089.46
03:32:09|23088.88
03:32:10|23088.86
03:32:11|23089.45
03:32:12|23092.14
03:32:13|23097.99
03:32:14|23097.46
03:32:15|23099.09
03:32:16|23099.12
03:32:17|23099.26
03:32:18|23098.34
03:32:19|23098.79
03:32:20|23098.91
03:32:21|23098.23
03:32:22|23098.73
03:32:23|23098.44
03:32:24|23098.52
03:32:25|23098.28
03:32:26|23098.69
03:32:27|23097.82
03:32:28|23099.55
03:32:29|23098.39
03:32:30|23097.76
03:32:31|23097.96
03:32:32|23093.61
03:32:33|23093.95
03:32:34|23093.66
03:32:35|23093.63
03:32:36|23090.79
03:32:37|23091.14
03:32:38|23093.84
03:32:39|23096.96
03:32:40|23096.39
03:32:41|23098.46
03:32:42|23098.64
03:32:43|23098.26
03:32:44|23095.63
03:32:45|23096.44
03:32:46|23096.23
03:32:48|23095.57
03:32:49|23095.57
03:32:50|23093.33
03:32:51|23094.91
03:32:52|23094.91
03:32:53|23095.77
03:32:54|23096.08
03:32:55|23096.1
03:32:56|23095.91
03:32:57|23095.66
03:32:58|23095.74
03:32:59|23094.88
03:33:00|23094.82
03:33:01|23094.71
03:33:02|23094.76
03:33:02|23094.84
03:33:04|23095.38
03:33:04|23095.29
03:33:06|23095.69
03:33:07|23095.88
03:33:08|23097.24
03:33:09|23098.07
03:33:10|23098.31
03:33:11|23098.37
03:33:12|23097.65
03:33:13|23097.69
03:33:14|23095.35
03:33:14|23095.49
03:33:16|23096.05
03:33:17|23095.95
03:33:18|23096.9
03:33:19|23096.82
03:33:20|23096.68
03:33:21|23096.4
03:33:22|23095.62
03:33:23|23096.73
03:33:24|23096.93
03:33:25|23097.33
03:33:26|23096.61
03:33:27|23096.25
03:33:28|23095.77
03:33:29|23096.22
03:33:30|23095.85
03:33:31|23096.09
03:33:32|23095.88
03:33:33|23095.33
03:33:34|23095.36
03:33:35|23096.62
03:33:36|23098.48
03:33:37|23098.73
03:33:38|23098.53
03:33:39|23098.1
03:33:40|23098.7
03:33:41|23098.3
03:33:42|23097.87
03:33:43|23097.83
03:33:44|23097.89
03:33:45|23098.62
03:33:46|23098.63
03:33:47|23099.28
03:33:49|23099.45
03:33:50|23099.6
03:33:51|23099.34
03:33:52|23099.49
03:33:53|23098.69
03:33:54|23098.69
03:33:55|23098.27
03:33:56|23097.93
03:33:57|23098.06
03:33:59|23098.09
03:33:59|23097.5
03:34:00|23098.16
03:34:01|23098.28
03:34:02|23097.25
03:34:04|23098.91
03:34:04|23098.47
03:34:05|23098.57
03:34:06|23098.86
03:34:07|23099.28
03:34:09|23098.98
03:34:10|23099.71
03:34:11|23098.92
03:34:12|23098.36
03:34:13|23097.93
03:34:14|23097.94
03:34:15|23097.43
03:34:16|23094.02
03:34:17|23094.34
03:34:18|23094.35
03:34:19|23095.28
03:34:20|23095.39
03:34:21|23095.56
03:34:22|23095.97
03:34:23|23096.12
03:34:24|23098.35
03:34:25|23096.83
03:34:26|23097.33
03:34:27|23098.37
03:34:28|23098.16
03:34:29|23098.44
03:34:30|23096.64
03:34:31|23096.08
03:34:32|23096.54
03:34:33|23096.54
03:34:34|23096.66
03:34:35|23096.69
03:34:36|23096.85
03:34:37|23097.27
03:34:38|23097.12
03:34:40|23097.12
03:34:40|23096.83
03:34:41|23096.84
03:34:42|23097.01
03:34:43|23097.18
03:34:44|23097.18
03:34:45|23096.82
03:34:46|23095.43
03:34:47|23096.68
03:34:49|23096.03
03:34:50|23096.29
03:34:51|23096.24
03:34:52|23096.8
03:34:53|23096.8
03:34:54|23096.29
03:34:55|23096.64
03:34:56|23096.94
03:34:57|23096.38
03:34:58|23096.47
03:35:00|23096.32
03:35:00|23096.4
03:35:01|23097.06
03:35:02|23097.19
03:35:03|23096.57
03:35:04|23096.78
03:35:05|23095.56
03:35:06|23095.53
03:35:07|23095.25
03:35:08|23094.92
03:35:09|23095.15
03:35:10|23094.77
03:35:11|23095.1
03:35:12|23095.29
03:35:13|23094.56
03:35:14|23096.28
03:35:15|23096.81
03:35:16|23096.07
03:35:17|23096.35
03:35:18|23096.33
03:35:19|23093.53
03:35:20|23093.53
03:35:21|23094.26
03:35:22|23093.46
03:35:23|23093.11
03:35:24|23093.53
03:35:25|23093.44
03:35:26|23093.02
03:35:27|23092.59
03:35:28|23092.51
03:35:29|23092.19
03:35:30|23092.22
03:35:31|23092.56
03:35:32|23092.08
03:35:33|23091.73
03:35:34|23092.56
03:35:35|23092.1
03:35:36|23089.25
03:35:37|23089.35
03:35:38|23088.84
03:35:39|23089.11
03:35:40|23088.88
03:35:41|23088.87
03:35:42|23089.16
03:35:43|23089.35
03:35:44|23089.24
03:35:46|23089.45
03:35:47|23088.6
03:35:48|23088.74
03:35:49|23088.75
03:35:50|23088.62
03:35:51|23088.43
03:35:53|23088.42
03:35:54|23088.01
03:35:55|23088.42
03:35:56|23088.88
03:35:57|23086.56
03:35:57|23088.83
03:35:58|23088.99
03:36:00|23088.53
03:36:01|23088.16
03:36:02|23087.94
03:36:03|23088.58
03:36:04|23089.09
03:36:05|23088.04
03:36:06|23088.06
03:36:07|23088.24
03:36:08|23088.97
03:36:09|23088.03
03:36:11|23088.83
03:36:11|23088.77
03:36:12|23088.57
03:36:14|23088.76
03:36:14|23088.28
03:36:15|23087.96
03:36:16|23088.34
03:36:17|23090.1
03:36:18|23090.53
03:36:20|23090.19
03:36:20|23089.75
03:36:21|23090.1
03:36:23|23090.23
03:36:24|23089.53
03:36:25|23089.82
03:36:25|23089.18
03:36:26|23088.84
03:36:27|23089.12
03:36:28|23088.32
03:36:29|23088.39
03:36:31|23088.52
03:36:31|23089.1
03:36:33|23088.58
03:36:33|23087.38
03:36:34|23087.55
03:36:35|23086.84
03:36:36|23086.58
03:36:37|23086.04
03:36:39|23086.04
03:36:39|23085.89
03:36:41|23085.68
03:36:42|23086.3
03:36:42|23086.82
03:36:43|23086.74
03:36:44|23086.22
03:36:46|23087.73
03:36:47|23087.24
03:36:48|23087.32
03:36:49|23088.87
03:36:50|23088.85
03:36:51|23089.39
03:36:52|23089.06
03:36:53|23088.27
03:36:54|23087.46
03:36:55|23087.1
03:36:56|23087.46
03:36:57|23087.43
03:36:58|23087.45
03:36:59|23087.4
03:37:00|23087.4
03:37:01|23087.29
03:37:02|23087.09
03:37:03|23087.35
03:37:04|23087.81
03:37:05|23087.57
03:37:06|23086.73
03:37:07|23086.52
03:37:08|23086.54
03:37:09|23086.2
03:37:10|23086.29
03:37:11|23086.31
03:37:12|23086.5
03:37:13|23086.31
03:37:14|23086.03
03:37:15|23086.09
03:37:16|23085.9
03:37:17|23086.
03:37:18|23086.4
03:37:19|23086.56
03:37:20|23086.72
03:37:21|23086.17
03:37:22|23086.4
03:37:23|23086.08
03:37:24|23086.2
03:37:25|23086.4
03:37:26|23087.1
03:37:27|23087.22
03:37:28|23088.95
03:37:29|23088.82
03:37:30|23088.74
03:37:31|23087.8
03:37:32|23087.62
03:37:33|23087.66
03:37:34|23088.29
03:37:35|23088.1
03:37:36|23088.39
03:37:37|23086.26
03:37:38|23085.83
03:37:40|23085.6
03:37:41|23086.38
03:37:41|23086.41
03:37:43|23086.
03:37:43|23086.43
03:37:45|23086.05
03:37:46|23085.85
03:37:47|23085.65
03:37:48|23085.31
03:37:50|23085.09
03:37:51|23085.2
03:37:52|23085.2
03:37:53|23084.99
03:37:54|23085.26
03:37:55|23085.48
03:37:56|23085.56
03:37:57|23085.67
03:37:58|23085.04
03:37:59|23085.17
03:38:00|23084.48
03:38:01|23085.26
03:38:02|23085.07
03:38:03|23085.25
03:38:04|23084.84
03:38:05|23085.44
03:38:06|23084.94
03:38:07|23084.69
03:38:08|23084.78
03:38:09|23084.42
03:38:10|23084.87
03:38:11|23085.38
03:38:12|23084.98
03:38:13|23084.39
03:38:14|23085.35
03:38:15|23086.53
03:38:16|23086.17
03:38:17|23086.11
03:38:18|23086.49
03:38:19|23085.39
03:38:20|23084.48
03:38:21|23084.82
03:38:22|23084.86
03:38:23|23084.5
03:38:24|23084.22
03:38:25|23082.99
03:38:26|23083.09
03:38:27|23083.26
03:38:28|23081.89
03:38:29|23083.07
03:38:30|23083.32
03:38:31|23080.64
03:38:33|23081.
03:38:33|23080.79
03:38:34|23081.89
03:38:35|23083.53
03:38:36|23087.14
03:38:37|23091.99
03:38:38|23092.2
03:38:39|23091.34
03:38:40|23091.23
03:38:42|23090.42
03:38:43|23090.76
03:38:44|23091.54
03:38:45|23092.91
03:38:46|23092.74
03:38:47|23095.3
03:38:48|23095.78
03:38:49|23096.44
03:38:50|23097.63
03:38:51|23098.05
03:38:52|23098.99
03:38:53|23098.38
03:38:54|23098.24
03:38:55|23098.46
03:38:56|23098.47
03:38:57|23098.47
03:38:58|23099.8
03:38:59|23099.57
03:39:00|23103.23
03:39:01|23103.96
03:39:02|23106.96
03:39:03|23106.69
03:39:04|23107.35
03:39:05|23107.35
03:39:06|23111.46
03:39:07|23111.1
03:39:08|23110.
03:39:09|23109.26
03:39:10|23109.62
03:39:11|23110.28
03:39:12|23111.01
03:39:13|23111.14
03:39:14|23111.95
03:39:15|23111.79
03:39:16|23111.84
03:39:17|23111.52
03:39:18|23111.15
03:39:19|23111.95
03:39:20|23111.1
03:39:21|23111.81
03:39:22|23111.42
03:39:23|23111.65
03:39:24|23111.68
03:39:25|23110.58
03:39:26|23110.78
03:39:27|23111.7
03:39:28|23112.33
03:39:29|23113.35
03:39:30|23113.7
03:39:31|23114.92
03:39:32|23114.67
03:39:33|23113.02
03:39:34|23112.22
03:39:35|23112.38
03:39:36|23111.97
03:39:38|23112.43
03:39:39|23113.37
03:39:40|23115.75
03:39:42|23114.84
03:39:43|23115.85
03:39:44|23115.27
03:39:45|23115.99
03:39:46|23116.79
03:39:47|23115.65
03:39:48|23114.63
03:39:49|23115.3
03:39:50|23115.05
03:39:52|23115.2
03:39:52|23115.32
03:39:53|23115.49
03:39:55|23115.95
03:39:55|23115.95
03:39:57|23116.41
03:39:58|23116.5
03:39:59|23115.44
03:40:00|23115.52
03:40:01|23116.68
03:40:02|23116.4
03:40:03|23116.14
03:40:04|23116.51
03:40:05|23117.05
03:40:06|23117.
03:40:06|23117.52
03:40:07|23117.13
03:40:09|23115.93
03:40:10|23116.36
03:40:11|23116.7
03:40:12|23116.23
03:40:13|23116.69
03:40:14|23115.92
03:40:15|23116.29
03:40:16|23117.12
03:40:17|23117.56
03:40:18|23116.89
03:40:19|23117.
03:40:19|23117.12
03:40:21|23116.51
03:40:22|23116.78
03:40:22|23118.3
03:40:24|23116.37
03:40:25|23116.29
03:40:25|23116.14
03:40:27|23116.03
03:40:28|23115.34
03:40:29|23116.01
03:40:30|23111.21
03:40:31|23112.23
03:40:32|23112.73
03:40:33|23113.96
03:40:33|23117.13
03:40:35|23115.82
03:40:35|23116.58
03:40:37|23115.89
03:40:38|23116.44
03:40:39|23115.77
03:40:41|23115.64
03:40:41|23116.45
03:40:42|23116.48
03:40:44|23116.12
03:40:45|23117.23
03:40:46|23117.69
03:40:47|23116.17
03:40:48|23116.37
03:40:49|23114.88
03:40:50|23114.34
03:40:51|23113.63
03:40:52|23114.18
03:40:53|23115.16
03:40:54|23114.52
03:40:55|23114.94
03:40:56|23115.02
03:40:57|23115.05
03:40:58|23113.38
03:40:59|23113.74
03:41:00|23113.5
03:41:01|23115.
03:41:02|23113.77
03:41:03|23113.58
03:41:04|23114.38
03:41:05|23116.41
03:41:06|23117.18
03:41:07|23115.13
03:41:09|23115.02
03:41:09|23115.86
03:41:10|23115.61
03:41:11|23115.25
03:41:12|23115.13
03:41:13|23115.81
03:41:15|23115.3
03:41:16|23114.76
03:41:16|23114.67
03:41:18|23112.24
03:41:19|23109.01
03:41:20|23111.58
03:41:21|23111.8
03:41:22|23111.95
03:41:23|23112.02
03:41:24|23112.28
03:41:25|23112.28
03:41:26|23110.35
03:41:26|23110.37
03:41:28|23110.08
03:41:28|23110.16
03:41:30|23109.81
03:41:31|23110.43
03:41:32|23110.34
03:41:33|23108.67
03:41:34|23112.05
03:41:35|23112.07
03:41:35|23112.49
03:41:36|23110.98
03:41:37|23109.89
03:41:39|23109.54
03:41:41|23109.29
03:41:42|23109.91
03:41:43|23110.4
03:41:44|23112.71
03:41:45|23112.72
03:41:46|23111.7
03:41:47|23112.86
03:41:48|23115.01
03:41:49|23113.95
03:41:50|23110.14
03:41:51|23110.47
03:41:52|23110.45
03:41:53|23111.1
03:41:54|23110.78
03:41:55|23108.58
03:41:56|23109.
03:41:57|23106.66
03:41:58|23106.9
03:42:00|23106.56
03:42:00|23106.73
03:42:01|23106.46
03:42:03|23107.63
03:42:04|23110.78
03:42:04|23111.89
03:42:06|23113.18
03:42:06|23112.68
03:42:07|23112.92
03:42:09|23111.55
03:42:09|23111.42
03:42:10|23110.87
03:42:12|23110.29
03:42:12|23108.94
03:42:13|23109.43
03:42:15|23108.9
03:42:15|23109.
03:42:16|23108.43
03:42:17|23107.53
03:42:18|23107.28
03:42:19|23107.73
03:42:20|23108.16
03:42:21|23108.64
03:42:23|23108.16
03:42:24|23107.95
03:42:25|23108.32
03:42:26|23108.77
03:42:26|23109.25
03:42:28|23109.04
03:42:29|23108.84
03:42:29|23108.58
03:42:30|23108.18
03:42:32|23109.59
03:42:33|23103.63
03:42:34|23103.62
03:42:35|23104.53
03:42:35|23103.98
03:42:37|23103.98
03:42:37|23104.37
03:42:39|23104.32
03:42:39|23101.23
03:42:41|23100.33
03:42:42|23100.22
03:42:44|23100.07
03:42:44|23099.77
03:42:46|23099.96
03:42:47|23099.44
03:42:48|23100.35
03:42:49|23101.48
03:42:49|23100.6
03:42:51|23099.93
03:42:51|23099.72
03:42:52|23100.12
03:42:54|23099.93
03:42:54|23099.62
03:42:55|23097.75
03:42:57|23096.28
03:42:57|23097.13
03:42:58|23097.53
03:43:00|23096.47
03:43:01|23097.47
03:43:02|23096.8
03:43:02|23096.8
03:43:04|23096.75
03:43:05|23096.43
03:43:06|23096.61
03:43:07|23098.92
03:43:08|23099.3
03:43:09|23099.34
03:43:10|23098.79
03:43:11|23097.64
03:43:12|23098.08
03:43:13|23100.59
03:43:14|23102.13
03:43:15|23101.95
03:43:16|23102.59
03:43:17|23101.41
03:43:18|23102.
03:43:19|23101.
03:43:20|23100.84
03:43:21|23101.12
03:43:22|23102.
03:43:23|23099.27
03:43:24|23099.3
03:43:25|23099.39
03:43:26|23098.82
03:43:28|23100.6
03:43:28|23099.14
03:43:29|23100.68
03:43:30|23101.12
03:43:31|23101.36
03:43:32|23101.16
03:43:33|23101.08
03:43:34|23101.09
03:43:35|23101.45
03:43:37|23100.85
03:43:37|23101.03
03:43:38|23102.42
03:43:39|23102.69
03:43:41|23102.41
03:43:42|23102.41
03:43:44|23102.23
03:43:45|23102.04
03:43:46|23100.78
03:43:46|23100.37
03:43:48|23099.45
03:43:49|23097.91
03:43:50|23098.61
03:43:50|23097.4
03:43:52|23098.69
03:43:53|23098.73
03:43:55|23099.49
03:43:55|23098.73
03:43:56|23098.7
03:43:57|23098.24
03:43:58|23098.56
03:43:59|23097.85
03:44:00|23098.19
03:44:01|23098.39
03:44:02|23098.12
03:44:03|23098.51
03:44:04|23097.24
03:44:05|23097.93
03:44:06|23098.27
03:44:07|23099.08
03:44:08|23098.62
03:44:09|23099.46
03:44:10|23099.67
03:44:11|23100.15
03:44:12|23099.97
03:44:13|23099.32
03:44:14|23098.96
03:44:15|23099.32
03:44:16|23099.08
03:44:17|23099.2
03:44:18|23098.48
03:44:19|23098.42
03:44:21|23098.45
03:44:21|23098.
03:44:22|23098.14
03:44:23|23097.21
03:44:25|23097.45
03:44:25|23098.15
03:44:27|23098.11
03:44:28|23098.51
03:44:29|23099.08
03:44:30|23099.15
03:44:31|23097.83
03:44:32|23097.77
03:44:33|23097.3
03:44:34|23097.66
03:44:35|23097.56
03:44:36|23098.3
03:44:37|23099.28
03:44:38|23099.69
03:44:39|23098.34
03:44:40|23098.48
03:44:41|23098.46
03:44:43|23097.95
03:44:43|23097.56
03:44:45|23098.53
03:44:46|23099.02
03:44:47|23099.54
03:44:47|23099.62
03:44:49|23099.93
03:44:50|23099.88
03:44:51|23099.58
03:44:52|23097.22
03:44:53|23097.24
03:44:54|23097.01
03:44:55|23097.61
03:44:56|23097.2
03:44:57|23093.12
03:44:58|23092.45
03:45:00|23092.83
03:45:01|23091.53
03:45:02|23091.88
03:45:03|23093.44
03:45:04|23094.86
03:45:05|23095.73
03:45:06|23095.14
03:45:06|23093.11
03:45:08|23094.
03:45:08|23094.93
03:45:10|23094.69
03:45:12|23094.47
03:45:12|23093.93
03:45:13|23093.3
03:45:14|23094.65
03:45:15|23095.27
03:45:16|23095.35
03:45:17|23095.38
03:45:18|23095.67
03:45:19|23094.7
03:45:21|23094.36
03:45:21|23094.09
03:45:22|23094.04
03:45:23|23094.04
03:45:24|23094.21
03:45:25|23094.63
03:45:26|23095.15
03:45:27|23096.58
03:45:28|23095.57
03:45:29|23096.29
03:45:30|23095.96
03:45:31|23096.32
03:45:33|23095.98
03:45:33|23096.93
03:45:34|23096.45
03:45:35|23096.99
03:45:36|23097.44
03:45:37|23097.6
03:45:39|23097.58
03:45:39|23097.36
03:45:40|23097.52
03:45:41|23097.38
03:45:43|23097.53
03:45:44|23097.39
03:45:45|23096.32
03:45:46|23097.84
03:45:47|23097.66
03:45:48|23097.06
03:45:49|23097.7
03:45:50|23097.84
03:45:51|23098.08
03:45:52|23097.57
03:45:53|23097.57
03:45:55|23097.91
03:45:55|23098.46
03:45:56|23098.05
03:45:57|23097.91
03:45:58|23097.93
03:45:59|23097.95
03:46:01|23100.4
03:46:02|23099.3
03:46:02|23099.47
03:46:04|23100.09
03:46:05|23098.71
03:46:06|23099.47
03:46:06|23100.02
03:46:07|23099.43
03:46:09|23097.36
03:46:09|23094.63
03:46:11|23094.6
03:46:12|23094.87
03:46:13|23095.21
03:46:13|23095.18
03:46:15|23096.42
03:46:15|23096.41
03:46:17|23097.1
03:46:18|23097.53
03:46:18|23097.4
03:46:19|23097.19
03:46:21|23096.7
03:46:22|23096.59
03:46:23|23096.26
03:46:24|23096.13
03:46:25|23096.57
03:46:26|23095.97
03:46:26|23096.28
03:46:27|23097.07
03:46:29|23097.53
03:46:29|23096.45
03:46:31|23097.03
03:46:31|23096.69
03:46:33|23095.73
03:46:33|23095.49
03:46:35|23096.08
03:46:36|23095.7
03:46:37|23094.9
03:46:38|23094.08
03:46:39|23094.57
03:46:39|23094.55
03:46:41|23094.11
03:46:42|23094.37
03:46:42|23094.48
03:46:44|23094.78
03:46:46|23095.47
03:46:47|23095.59
03:46:48|23095.15
03:46:48|23096.58
03:46:50|23095.98
03:46:52|23097.36
03:46:52|23096.82
03:46:53|23096.9
03:46:55|23097.24
03:46:56|23096.42
03:46:57|23096.08
03:46:57|23096.7
03:46:59|23096.18
03:46:59|23096.24
03:47:00|23097.08
03:47:02|23097.21
03:47:03|23097.92
03:47:03|23098.47
03:47:05|23098.65
03:47:06|23098.62
03:47:06|23098.79
03:47:08|23098.81
03:47:08|23098.82
03:47:10|23098.5
03:47:10|23099.05
03:47:11|23099.76
03:47:12|23099.53
03:47:13|23099.41
03:47:14|23098.96
03:47:15|23098.96
03:47:16|23099.57
03:47:17|23100.02
03:47:19|23100.36
03:47:19|23100.07
03:47:21|23100.05
03:47:21|23100.2
03:47:23|23100.27
03:47:24|23100.27
03:47:25|23100.29
03:47:26|23100.45
03:47:27|23100.41
03:47:28|23100.19
03:47:29|23100.41
03:47:30|23101.02
03:47:31|23100.74
03:47:32|23100.62
03:47:33|23100.32
03:47:34|23100.35
03:47:35|23100.39
03:47:35|23104.2
03:47:37|23106.37
03:47:38|23104.97
03:47:39|23105.15
03:47:40|23104.57
03:47:41|23104.12
03:47:41|23104.3
03:47:43|23104.53
03:47:44|23104.
03:47:45|23101.99
03:47:47|23100.99
03:47:48|23100.84
03:47:49|23100.5
03:47:50|23100.68
03:47:51|23101.09
03:47:52|23100.65
03:47:53|23101.44
03:47:54|23100.68
03:47:55|23100.89
03:47:56|23100.89
03:47:57|23101.76
03:47:58|23102.49
03:47:59|23103.24
03:48:00|23103.62
03:48:01|23104.33
03:48:02|23105.46
03:48:03|23104.97
03:48:04|23104.74
03:48:05|23106.58
03:48:06|23106.62
03:48:07|23106.56
03:48:08|23106.54
03:48:09|23106.31
03:48:10|23106.55
03:48:11|23106.94
03:48:12|23106.51
03:48:13|23106.09
03:48:14|23106.72
03:48:15|23106.93
03:48:16|23106.98
03:48:17|23106.98
03:48:18|23106.95
03:48:20|23105.68
03:48:21|23105.58
03:48:21|23105.72
03:48:23|23105.73
03:48:24|23104.78
03:48:24|23107.08
03:48:26|23107.51
03:48:27|23107.42
03:48:28|23107.87
03:48:29|23107.06
03:48:29|23111.26
03:48:31|23111.95
03:48:32|23113.12
03:48:33|23113.06
03:48:33|23112.36
03:48:35|23112.06
03:48:36|23112.6
03:48:37|23112.37
03:48:38|23112.71
03:48:38|23113.08
03:48:39|23112.45
03:48:40|23112.36
03:48:41|23112.53
03:48:42|23113.81
03:48:44|23113.36
03:48:44|23114.34
03:48:46|23114.97
03:48:47|23114.71
03:48:49|23113.89
03:48:49|23114.88
03:48:50|23115.58
03:48:51|23115.74
03:48:53|23116.95
03:48:53|23117.
03:48:54|23117.02
03:48:55|23119.61
03:48:56|23119.47
03:48:57|23119.07
03:48:58|23122.18
03:48:59|23123.02
03:49:00|23123.4
03:49:01|23122.47
03:49:02|23123.73
03:49:03|23123.54
03:49:04|23124.37
03:49:05|23124.95
03:49:06|23124.79
03:49:07|23124.53
03:49:08|23123.27
03:49:09|23123.26
03:49:10|23124.07
03:49:11|23123.43
03:49:12|23125.03
03:49:13|23125.42
03:49:14|23125.47
03:49:15|23125.76
03:49:16|23127.39
03:49:17|23126.06
03:49:18|23126.73
03:49:19|23126.05
03:49:20|23126.39
03:49:21|23125.72
03:49:22|23125.96
03:49:23|23126.52
03:49:24|23125.61
03:49:25|23125.57
03:49:26|23125.99
03:49:27|23125.73
03:49:28|23125.31
03:49:29|23125.58
03:49:30|23126.2
03:49:31|23125.16
03:49:32|23125.37
03:49:34|23124.83
03:49:35|23123.69
03:49:35|23122.69
03:49:37|23121.03
03:49:37|23121.14
03:49:39|23119.89
03:49:40|23120.77
03:49:41|23120.92
03:49:42|23119.73
03:49:43|23121.02
03:49:44|23121.41
03:49:45|23125.84
03:49:47|23124.26
03:49:48|23123.02
03:49:49|23122.14
03:49:50|23123.87
03:49:51|23123.51
03:49:52|23123.45
03:49:53|23122.2
03:49:54|23122.42
03:49:55|23122.03
03:49:56|23121.71
03:49:57|23122.69
03:49:58|23122.25
03:49:59|23122.89
03:50:00|23121.13
03:50:02|23120.82
03:50:02|23121.81
03:50:03|23121.14
03:50:05|23121.93
03:50:05|23121.31
03:50:07|23121.31
03:50:08|23120.55
03:50:09|23117.22
03:50:10|23117.96
03:50:11|23117.39
03:50:12|23118.44
03:50:13|23117.73
03:50:13|23115.28
03:50:15|23114.79
03:50:16|23115.67
03:50:17|23114.79
03:50:17|23112.88
03:50:19|23113.88
03:50:20|23113.56
03:50:21|23113.89
03:50:22|23113.56
03:50:23|23114.01
03:50:24|23114.18
03:50:25|23113.78
03:50:25|23113.3
03:50:27|23113.32
03:50:27|23111.38
03:50:29|23110.81
03:50:30|23111.81
03:50:31|23111.64
03:50:32|23114.04
03:50:33|23115.15
03:50:34|23116.6
03:50:35|23116.61
03:50:35|23116.25
03:50:37|23116.25
03:50:37|23116.61
03:50:39|23116.26
03:50:40|23113.22
03:50:40|23113.7
03:50:41|23113.17
03:50:43|23113.2
03:50:44|23113.63
03:50:45|23113.24
03:50:46|23113.47
03:50:47|23113.19
03:50:49|23112.4
03:50:50|23113.2
03:50:51|23112.89
03:50:52|23113.08
03:50:53|23113.2
03:50:54|23113.22
03:50:55|23112.41
03:50:56|23112.24
03:50:57|23112.24
03:50:58|23112.41
03:50:59|23113.19
03:51:00|23113.15
03:51:01|23113.02
03:51:02|23113.17
03:51:03|23112.74
03:51:04|23113.19
03:51:05|23113.57
03:51:06|23113.38
03:51:07|23113.85
03:51:08|23113.85
03:51:10|23114.05
03:51:10|23113.74
03:51:11|23113.78
03:51:12|23114.66
03:51:13|23115.27
03:51:14|23115.27
03:51:15|23115.41
03:51:16|23114.76
03:51:17|23115.01
03:51:19|23115.24
03:51:19|23113.29
03:51:20|23113.26
03:51:21|23112.49
03:51:22|23112.94
03:51:23|23112.
03:51:24|23112.18
03:51:25|23112.99
03:51:26|23113.33
03:51:27|23113.42
03:51:28|23113.41
03:51:29|23113.11
03:51:30|23113.51
03:51:31|23112.78
03:51:32|23112.78
03:51:33|23112.91
03:51:34|23113.41
03:51:35|23112.87
03:51:36|23112.87
03:51:37|23113.13
03:51:38|23113.32
03:51:39|23112.96
03:51:40|23112.8
03:51:41|23113.53
03:51:42|23113.86
03:51:43|23114.42
03:51:44|23113.76
03:51:45|23113.25
03:51:47|23113.6
03:51:47|23112.82
03:51:49|23112.61
03:51:50|23112.29
03:51:52|23112.18
03:51:53|23111.84
03:51:54|23112.81
03:51:55|23112.68
03:51:56|23113.1
03:51:57|23113.15
03:51:58|23112.93
03:51:59|23113.42
03:51:59|23112.78
03:52:01|23113.31
03:52:02|23113.52
03:52:03|23113.89
03:52:04|23113.52
03:52:05|23113.61
03:52:06|23113.75
03:52:07|23113.33
03:52:08|23113.55
03:52:09|23113.23
03:52:10|23113.16
03:52:11|23110.33
03:52:12|23111.04
03:52:13|23111.16
03:52:14|23110.
03:52:15|23110.76
03:52:16|23107.25
03:52:17|23108.95
03:52:18|23107.55
03:52:19|23107.04
03:52:20|23107.19
03:52:21|23106.94
03:52:22|23105.82
03:52:23|23105.57
03:52:24|23104.39
03:52:25|23105.3
03:52:26|23105.07
03:52:27|23105.27
03:52:28|23105.
03:52:30|23104.25
03:52:30|23103.76
03:52:32|23103.76
03:52:32|23104.48
03:52:33|23103.96
03:52:35|23104.02
03:52:35|23104.37
03:52:36|23105.66
03:52:37|23106.11
03:52:39|23103.19
03:52:40|23103.65
03:52:41|23102.67
03:52:42|23103.11
03:52:43|23102.54
03:52:44|23102.51
03:52:44|23102.77
03:52:45|23103.15
03:52:47|23101.1
03:52:48|23100.96
03:52:49|23100.3
03:52:50|23098.93
03:52:52|23099.88
03:52:52|23100.41
03:52:54|23099.63
03:52:55|23099.58
03:52:56|23100.04
03:52:57|23095.38
03:52:58|23095.97
03:52:59|23096.
03:53:00|23096.36
03:53:02|23096.9
03:53:03|23096.59
03:53:03|23097.2
03:53:05|23095.28
03:53:06|23095.54
03:53:06|23095.95
03:53:08|23097.2
03:53:08|23097.13
03:53:09|23096.63
03:53:10|23095.64
03:53:11|23095.7
03:53:12|23096.85
03:53:14|23094.33
03:53:14|23094.63
03:53:16|23093.99
03:53:17|23094.58
03:53:17|23094.4
03:53:19|23094.11
03:53:19|23093.88
03:53:21|23093.48
03:53:21|23092.98
03:53:23|23092.01
03:53:23|23093.01
03:53:25|23093.94
03:53:25|23093.41
03:53:26|23093.61
03:53:28|23093.44
03:53:29|23093.32
03:53:30|23092.4
03:53:31|23092.03
03:53:32|23090.88
03:53:33|23091.45
03:53:34|23091.86
03:53:35|23091.53
03:53:36|23092.4
03:53:37|23090.99
03:53:38|23091.06
03:53:39|23093.38
03:53:40|23094.09
03:53:41|23092.98
03:53:42|23091.64
03:53:43|23091.17
03:53:44|23091.87
03:53:45|23091.77
03:53:46|23091.83
03:53:47|23092.14
03:53:48|23092.09
03:53:49|23091.77
03:53:50|23093.7
03:53:52|23093.31
03:53:53|23092.99
03:53:54|23091.74
03:53:55|23091.05
03:53:56|23091.05
03:53:57|23092.22
03:53:58|23093.46
03:53:59|23092.9
03:54:00|23092.88
03:54:01|23093.46
03:54:03|23094.63
03:54:03|23093.44
03:54:04|23092.97
03:54:05|23092.42
03:54:06|23091.19
03:54:07|23091.8
03:54:08|23092.43
03:54:09|23092.86
03:54:10|23092.62
03:54:11|23092.46
03:54:12|23092.46
03:54:13|23092.63
03:54:14|23093.32
03:54:15|23093.04
03:54:16|23090.96
03:54:17|23090.34
03:54:18|23091.27
03:54:19|23090.94
03:54:20|23091.13
03:54:21|23096.67
03:54:22|23095.53
03:54:23|23096.75
03:54:24|23096.52
03:54:25|23096.82
03:54:26|23095.21
03:54:27|23092.89
03:54:28|23093.04
03:54:29|23093.56
03:54:30|23094.26
03:54:31|23093.94
03:54:32|23094.63
03:54:33|23095.4
03:54:34|23095.57
03:54:35|23094.28
03:54:36|23093.88
03:54:37|23094.16
03:54:38|23094.63
03:54:39|23093.86
03:54:40|23095.11
03:54:41|23094.79
03:54:42|23095.56
03:54:43|23095.8
03:54:44|23094.95
03:54:45|23095.73
03:54:46|23094.7
03:54:47|23094.42
03:54:48|23096.44
03:54:49|23095.45
03:54:50|23099.36
03:54:52|23098.95
03:54:53|23098.01
03:54:54|23097.58
03:54:55|23095.6
03:54:57|23095.38
03:54:58|23096.05
03:54:59|23096.88
03:55:00|23095.72
03:55:01|23096.51
03:55:02|23096.04
03:55:03|23095.56
03:55:04|23095.25
03:55:05|23098.77
03:55:07|23098.33
03:55:08|23098.74
03:55:09|23100.86
03:55:10|23103.41
03:55:11|23102.96
03:55:12|23102.27
03:55:13|23100.69
03:55:14|23101.02
03:55:15|23102.26
03:55:15|23101.86
03:55:17|23102.27
03:55:18|23101.9
03:55:19|23101.62
03:55:20|23100.22
03:55:21|23100.09
03:55:22|23099.76
03:55:23|23099.16
03:55:24|23099.61
03:55:25|23100.16
03:55:26|23100.65
03:55:27|23100.18
03:55:28|23100.27
03:55:29|23100.53
03:55:30|23099.56
03:55:31|23097.2
03:55:32|23097.24
03:55:33|23097.76
03:55:34|23097.39
03:55:35|23097.55
03:55:36|23097.8
03:55:37|23096.94
03:55:38|23097.06
03:55:39|23097.2
03:55:40|23096.92
03:55:41|23096.99
03:55:42|23097.2
03:55:43|23097.19
03:55:44|23097.47
03:55:45|23097.37
03:55:46|23095.8
03:55:47|23096.4
03:55:48|23096.2
03:55:49|23095.43
03:55:50|23095.71
03:55:51|23093.9
03:55:53|23093.88
03:55:54|23092.86
03:55:55|23093.03
03:55:56|23092.43
03:55:57|23092.19
03:55:58|23092.45
03:56:00|23092.88
03:56:00|23092.43
03:56:02|23093.38
03:56:03|23093.8
03:56:04|23092.96
03:56:05|23092.48
03:56:06|23093.17
03:56:07|23092.77
03:56:08|23091.78
03:56:09|23091.64
03:56:10|23092.19
03:56:11|23091.47
03:56:12|23092.96
03:56:13|23091.52
03:56:14|23092.11
03:56:14|23092.2
03:56:16|23092.04
03:56:17|23092.04
03:56:18|23091.44
03:56:19|23091.89
03:56:19|23091.41
03:56:21|23092.12
03:56:21|23091.75
03:56:23|23092.71
03:56:24|23092.83
03:56:25|23092.6
03:56:25|23092.3
03:56:27|23092.4
03:56:28|23093.45
03:56:29|23093.66
03:56:30|23093.8
03:56:31|23093.47
03:56:32|23093.15
03:56:33|23093.18
03:56:33|23092.3
03:56:35|23092.51
03:56:35|23092.3
03:56:37|23092.3
03:56:38|23092.8
03:56:39|23092.91
03:56:40|23092.24
03:56:40|23092.2
03:56:42|23092.85
03:56:43|23091.96
03:56:44|23092.35
03:56:44|23092.72
03:56:46|23092.59
03:56:47|23092.62
03:56:48|23092.72
03:56:49|23092.53
03:56:50|23093.04
03:56:51|23093.06
03:56:52|23093.36
03:56:53|23091.13
03:56:55|23090.81
03:56:55|23089.87
03:56:57|23090.1
03:56:58|23089.54
03:56:59|23089.52
03:57:00|23089.35
03:57:01|23088.85
03:57:03|23089.67
03:57:03|23089.68
03:57:04|23090.22
03:57:06|23090.34
03:57:06|23089.96
03:57:08|23090.38
03:57:08|23090.23
03:57:09|23089.9
03:57:11|23090.43
03:57:12|23089.42
03:57:13|23089.04
03:57:13|23089.74
03:57:14|23088.76
03:57:15|23089.04
03:57:17|23089.22
03:57:17|23089.66
03:57:18|23089.23
03:57:19|23088.58
03:57:20|23087.98
03:57:22|23087.63
03:57:22|23087.86
03:57:24|23087.55
03:57:25|23087.27
03:57:26|23087.89
03:57:27|23088.19
03:57:28|23087.74
03:57:28|23088.38
03:57:30|23087.79
03:57:30|23088.
03:57:31|23087.8
03:57:33|23088.43
03:57:33|23087.61
03:57:34|23088.12
03:57:35|23086.2
03:57:36|23086.33
03:57:38|23086.72
03:57:38|23087.45
03:57:39|23087.35
03:57:40|23087.47
03:57:41|23087.55
03:57:43|23085.96
03:57:43|23087.01
03:57:44|23087.19
03:57:46|23087.06
03:57:46|23086.56
03:57:47|23085.76
03:57:49|23085.89
03:57:49|23084.69
03:57:50|23085.58
03:57:51|23086.63
03:57:53|23086.56
03:57:53|23086.57
03:57:55|23085.91
03:57:56|23085.62
03:57:58|23087.74
03:57:58|23086.66
03:58:00|23087.1
03:58:01|23088.03
03:58:02|23086.98
03:58:03|23085.98
03:58:04|23086.63
03:58:05|23084.9
03:58:06|23084.39
03:58:07|23083.18
03:58:08|23084.88
03:58:09|23084.05
03:58:10|23084.63
03:58:11|23083.45
03:58:12|23082.9
03:58:13|23082.12
03:58:13|23081.92
03:58:15|23082.79
03:58:16|23082.12
03:58:16|23081.07
03:58:18|23082.
03:58:18|23081.83
03:58:19|23082.13
03:58:21|23081.95
03:58:21|23081.78
03:58:23|23081.33
03:58:24|23080.46
03:58:25|23080.
03:58:26|23080.96
03:58:27|23079.23
03:58:28|23079.5
03:58:29|23079.95
03:58:29|23080.51
03:58:31|23080.6
03:58:32|23080.27
03:58:33|23079.51
03:58:33|23078.38
03:58:35|23078.34
03:58:35|23078.92
03:58:37|23078.04
03:58:37|23077.87
03:58:39|23077.78
03:58:40|23077.71
03:58:41|23077.28
03:58:41|23077.76
03:58:43|23077.76
03:58:44|23077.56
03:58:45|23077.94
03:58:45|23077.71
03:58:46|23077.71
03:58:48|23078.65
03:58:49|23078.11
03:58:50|23078.62
03:58:51|23078.02
03:58:52|23078.87
03:58:53|23077.52
03:58:54|23077.95
03:58:56|23077.7
03:58:57|23077.54
03:58:58|23080.85
03:58:59|23077.24
03:59:00|23076.08
03:59:02|23076.46
03:59:02|23075.61
03:59:03|23076.42
03:59:04|23077.58
03:59:06|23080.47
03:59:06|23079.63
03:59:08|23079.48
03:59:08|23078.32
03:59:10|23078.8
03:59:11|23079.86
03:59:12|23079.86
03:59:13|23080.08
03:59:14|23079.9
03:59:15|23079.76
03:59:16|23079.78
03:59:17|23079.17
03:59:18|23079.34
03:59:19|23079.32
03:59:20|23079.18
03:59:22|23079.08
03:59:22|23078.73
03:59:23|23078.4
03:59:24|23078.89
03:59:25|23079.16
03:59:26|23079.62
03:59:27|23079.83
03:59:28|23071.9
03:59:29|23072.22
03:59:30|23072.08
03:59:31|23070.67
03:59:32|23071.69
03:59:33|23072.77
03:59:34|23072.78
03:59:35|23072.64
03:59:36|23072.2
03:59:37|23072.63
03:59:38|23071.2
03:59:39|23071.3
03:59:40|23071.2
03:59:41|23068.5
03:59:42|23066.94
03:59:43|23068.16
03:59:44|23068.46
03:59:45|23068.3
03:59:46|23068.4
03:59:47|23068.18
03:59:48|23067.69
03:59:49|23068.65
03:59:50|23070.28
03:59:51|23070.95
03:59:52|23071.79
03:59:54|23073.01
03:59:54|23073.68
03:59:55|23072.61
03:59:57|23073.64
03:59:58|23078.01
03:59:59|23076.81
04:00:00|23077.32
04:00:01|23077.07
04:00:02|23075.64
04:00:03|23077.24
04:00:04|23077.08
04:00:05|23076.24
04:00:06|23077.26
04:00:07|23077.08
04:00:08|23077.4
04:00:09|23076.76
04:00:10|23076.24
04:00:12|23073.7
04:00:13|23073.16
04:00:13|23072.77
04:00:14|23072.04
04:00:15|23073.33
04:00:16|23073.08
04:00:17|23071.05
04:00:19|23071.16
04:00:20|23070.78
04:00:20|23070.42
04:00:21|23069.34
04:00:23|23069.2
04:00:23|23070.06
04:00:24|23070.59
04:00:25|23070.5
04:00:27|23070.42
04:00:27|23069.3
04:00:28|23069.71
04:00:29|23070.17
04:00:31|23072.51
04:00:32|23070.6
04:00:33|23070.33
04:00:33|23070.43
04:00:34|23074.22
04:00:35|23074.18
04:00:36|23074.33
04:00:37|23079.74
04:00:38|23079.18
04:00:39|23078.16
04:00:41|23077.94
04:00:41|23077.93
04:00:42|23077.95
04:00:43|23077.35
04:00:44|23078.51
04:00:45|23079.76
04:00:46|23079.53
04:00:47|23079.6
04:00:48|23078.97
04:00:49|23080.17
04:00:50|23079.6
04:00:52|23079.19
04:00:52|23079.26
04:00:53|23079.06
04:00:54|23080.45
04:00:56|23080.96
04:00:57|23080.57
04:00:58|23079.48
04:01:00|23079.63
04:01:00|23079.27
04:01:01|23079.58
04:01:02|23078.9
04:01:03|23079.57
04:01:04|23079.21
04:01:05|23077.48
04:01:06|23076.21
04:01:07|23077.01
04:01:08|23078.14
04:01:09|23077.33
04:01:10|23078.03
04:01:11|23078.29
04:01:12|23078.16
04:01:13|23078.28
04:01:14|23078.73
04:01:15|23078.22
04:01:16|23077.66
04:01:17|23078.45
04:01:18|23079.63
04:01:19|23079.43
04:01:20|23080.03
04:01:21|23079.56
04:01:22|23080.08
04:01:23|23080.03
04:01:24|23080.08
04:01:25|23078.95
04:01:26|23078.79
04:01:27|23079.01
04:01:28|23078.67
04:01:29|23078.3
04:01:30|23078.13
04:01:31|23075.71
04:01:32|23075.88
04:01:33|23075.88
04:01:34|23076.29
04:01:35|23075.62
04:01:36|23076.04
04:01:37|23075.92
04:01:38|23075.82
04:01:40|23076.81
04:01:40|23077.
04:01:41|23077.
04:01:42|23078.64
04:01:43|23077.81
04:01:45|23077.77
04:01:45|23077.92
04:01:46|23078.34
04:01:47|23077.92
04:01:49|23077.75
04:01:49|23077.77
04:01:50|23077.93
04:01:52|23082.42
04:01:52|23083.53
04:01:53|23084.28
04:01:54|23084.6
04:01:55|23083.58
04:01:56|23083.77
04:01:58|23083.32
04:01:59|23083.37
04:02:00|23082.49
04:02:01|23082.68
04:02:02|23082.64
04:02:03|23082.65
04:02:04|23083.04
04:02:05|23078.34
04:02:06|23078.83
04:02:07|23082.37
04:02:09|23082.49
04:02:09|23082.46
04:02:11|23082.24
04:02:11|23082.67
04:02:13|23082.68
04:02:14|23083.31
04:02:15|23083.31
04:02:16|23085.97
04:02:16|23086.32
04:02:17|23085.96
04:02:18|23086.16
04:02:20|23086.1
04:02:20|23085.84
04:02:22|23086.55
04:02:23|23086.98
04:02:24|23087.2
04:02:24|23085.77
04:02:26|23085.94
04:02:27|23086.74
04:02:28|23086.25
04:02:29|23086.73
04:02:30|23086.76
04:02:31|23087.19
04:02:31|23087.4
04:02:33|23085.9
04:02:33|23086.13
04:02:34|23085.5
04:02:35|23085.5
04:02:37|23084.02
04:02:38|23083.82
04:02:38|23084.73
04:02:39|23085.19
04:02:40|23084.7
04:02:42|23084.58
04:02:42|23083.8
04:02:44|23083.88
04:02:44|23085.5
04:02:45|23086.1
04:02:47|23086.74
04:02:48|23086.99
04:02:49|23087.2
04:02:49|23087.62
04:02:50|23087.61
04:02:51|23087.05
04:02:52|23086.48
04:02:53|23086.05
04:02:55|23087.16
04:02:55|23087.23
04:02:57|23087.87
04:02:57|23087.6
04:02:58|23087.2
04:03:00|23086.77
04:03:01|23087.77
04:03:02|23087.76
04:03:04|23087.1
04:03:04|23082.92
04:03:05|23083.43
04:03:06|23083.62
04:03:07|23082.96
04:03:08|23084.22
04:03:09|23084.19
04:03:11|23083.58
04:03:11|23082.21
04:03:12|23082.69
04:03:14|23082.69
04:03:15|23083.01
04:03:15|23083.17
04:03:17|23083.13
04:03:18|23082.77
04:03:18|23084.02
04:03:19|23084.09
04:03:21|23083.83
04:03:21|23085.28
04:03:22|23084.37
04:03:23|23085.05
04:03:24|23085.34
04:03:25|23085.06
04:03:27|23084.79
04:03:28|23084.91
04:03:29|23084.91
04:03:29|23085.06
04:03:31|23085.1
04:03:31|23085.1
04:03:32|23085.3
04:03:33|23085.3
04:03:34|23085.3
04:03:35|23085.05
04:03:37|23084.58
04:03:38|23084.35
04:03:39|23083.38
04:03:40|23079.69
04:03:40|23079.06
04:03:42|23079.9
04:03:43|23080.76
04:03:43|23080.83
04:03:45|23080.3
04:03:45|23083.37
04:03:46|23083.73
04:03:47|23082.6
04:03:49|23083.07
04:03:50|23083.47
04:03:51|23082.98
04:03:51|23082.98
04:03:53|23082.64
04:03:54|23081.58
04:03:55|23081.43
04:03:56|23081.42
04:03:57|23081.49
04:03:58|23082.21
04:03:59|23082.42
04:04:00|23082.32
04:04:01|23082.27
04:04:03|23082.38
04:04:03|23082.61
04:04:05|23082.51
04:04:06|23082.15
04:04:07|23082.66
04:04:08|23082.43
04:04:09|23082.74
04:04:10|23083.12
04:04:11|23082.52
04:04:12|23081.63
04:04:13|23081.89
04:04:14|23082.27
04:04:15|23081.93
04:04:16|23081.66
04:04:17|23081.63
04:04:18|23081.51
04:04:19|23081.69
04:04:20|23081.81
04:04:21|23082.09
04:04:23|23083.18
04:04:23|23082.78
04:04:24|23082.84
04:04:25|23083.54
04:04:27|23083.56
04:04:27|23083.9
04:04:29|23084.26
04:04:29|23083.98
04:04:30|23084.65
04:04:32|23085.62
04:04:32|23085.6
04:04:34|23086.73
04:04:35|23087.24
04:04:35|23087.29
04:04:36|23087.31
04:04:37|23084.49
04:04:38|23085.49
04:04:40|23084.93
04:04:40|23085.36
04:04:41|23085.18
04:04:42|23084.37
04:04:43|23084.89
04:04:44|23084.97
04:04:45|23085.15
04:04:46|23086.01
04:04:47|23084.97
04:04:49|23085.33
04:04:49|23085.16
04:04:50|23085.33
04:04:51|23085.83
04:04:52|23086.86
04:04:53|23086.92
04:04:54|23086.62
04:04:55|23085.7
04:04:56|23085.75
04:04:57|23085.91
04:04:59|23085.56
04:05:00|23084.97
04:05:00|23085.21
04:05:02|23084.3
04:05:03|23084.95
04:05:04|23084.96
04:05:06|23086.05
04:05:06|23085.89
04:05:07|23085.2
04:05:08|23085.66
04:05:09|23085.66
04:05:10|23085.42
04:05:11|23085.96
04:05:12|23085.32
04:05:13|23085.25
04:05:14|23085.53
04:05:15|23085.83
04:05:16|23086.1
04:05:17|23086.21
04:05:18|23086.02
04:05:19|23086.02
04:05:20|23086.02
04:05:21|23086.2
04:05:22|23085.97
04:05:23|23085.97
04:05:24|23086.83
04:05:25|23086.93
04:05:26|23085.7
04:05:27|23085.64
04:05:28|23085.65
04:05:29|23085.83
04:05:30|23084.54
04:05:31|23084.54
04:05:32|23084.5
04:05:33|23084.15
04:05:34|23084.15
04:05:35|23084.12
04:05:37|23084.14
04:05:37|23082.23
04:05:38|23082.11
04:05:39|23081.92
04:05:41|23082.39
04:05:41|23081.57
04:05:42|23081.92
04:05:43|23081.41
04:05:44|23080.78
04:05:45|23080.62
04:05:46|23081.52
04:05:47|23080.7
04:05:48|23079.9
04:05:50|23079.45
04:05:50|23079.92
04:05:51|23079.24
04:05:52|23079.06
04:05:53|23077.77
04:05:54|23078.32
04:05:55|23078.
04:05:56|23078.53
04:05:58|23078.92
04:05:58|23078.3
04:05:59|23080.02
04:06:01|23078.45
04:06:01|23078.44
04:06:03|23079.43
04:06:03|23079.33
04:06:05|23079.45
04:06:06|23079.72
04:06:06|23079.47
04:06:09|23078.14
04:06:09|23078.66
04:06:10|23078.53
04:06:11|23078.57
04:06:12|23078.09
04:06:13|23078.83
04:06:14|23079.57
04:06:15|23081.36
04:06:16|23081.06
04:06:17|23081.86
04:06:18|23081.76
04:06:19|23081.39
04:06:20|23081.48
04:06:21|23081.76
04:06:22|23081.49
04:06:23|23081.38
04:06:24|23081.6
04:06:25|23082.16
04:06:26|23082.2
04:06:27|23082.35
04:06:28|23082.12
04:06:29|23081.83
04:06:31|23082.28
04:06:31|23080.94
04:06:32|23080.94
04:06:33|23080.06
04:06:34|23079.95
04:06:35|23078.61
04:06:36|23079.61
04:06:37|23079.52
04:06:38|23079.14
04:06:39|23079.21
04:06:40|23078.56
04:06:42|23078.53
04:06:42|23078.48
04:06:43|23078.47
04:06:44|23078.13
04:06:46|23077.77
04:06:46|23078.23
04:06:47|23078.24
04:06:49|23078.54
04:06:49|23078.55
04:06:50|23078.24
04:06:51|23074.02
04:06:53|23073.46
04:06:53|23074.96
04:06:54|23073.93
04:06:55|23075.
04:06:56|23075.1
04:06:57|23074.61
04:06:58|23074.46
04:07:04|23071.05
04:07:05|23069.48
04:07:06|23069.3
04:07:07|23069.04
04:07:08|23069.36
04:07:09|23069.59
04:07:10|23070.05
04:07:11|23070.
04:07:12|23069.68
04:07:13|23070.26
04:07:15|23069.99
04:07:15|23070.
04:07:16|23069.26
04:07:17|23069.51
04:07:18|23068.01
04:07:20|23068.24
04:07:20|23068.48
04:07:22|23067.69
04:07:23|23067.9
04:07:23|23067.92
04:07:25|23070.41
04:07:26|23069.85
04:07:27|23069.38
04:07:27|23070.29
04:07:28|23070.04
04:07:30|23069.79
04:07:31|23070.11
04:07:32|23071.73
04:07:33|23071.73
04:07:34|23071.56
04:07:35|23070.76
04:07:36|23070.95
04:07:37|23071.26
04:07:38|23072.09
04:07:39|23072.4
04:07:40|23073.42
04:07:41|23073.24
04:07:42|23072.28
04:07:43|23073.38
04:07:44|23073.07
04:07:45|23072.18
04:07:46|23072.25
04:07:47|23071.24
04:07:48|23070.4
04:07:49|23070.38
04:07:50|23070.74
04:07:51|23070.95
04:07:52|23070.93
04:07:53|23071.57
04:07:54|23072.11
04:07:55|23072.1
04:07:56|23071.9
04:07:57|23072.48
04:07:58|23071.4
04:07:59|23072.01
04:08:00|23073.12
04:08:01|23072.64
04:08:02|23069.98
04:08:03|23070.27
04:08:05|23069.71
04:08:06|23069.72
04:08:07|23068.72
04:08:08|23068.84
04:08:09|23069.77
04:08:10|23069.42
04:08:11|23069.14
04:08:12|23069.05
04:08:14|23067.5
04:08:14|23069.33
04:08:15|23069.29
04:08:16|23068.73
04:08:17|23067.79
04:08:18|23067.96
04:08:19|23068.
04:08:21|23069.05
04:08:22|23069.15
04:08:23|23068.58
04:08:23|23069.76
04:08:25|23068.78
04:08:26|23068.92
04:08:26|23067.12
04:08:28|23067.68
04:08:29|23068.4
04:08:30|23068.73
04:08:31|23068.82
04:08:32|23068.6
04:08:33|23068.35
04:08:33|23066.62
04:08:35|23067.49
04:08:36|23066.93
04:08:37|23070.78
04:08:38|23067.13
04:08:39|23067.29
04:08:40|23067.68
04:08:41|23067.16
04:08:42|23067.35
04:08:43|23067.6
04:08:44|23066.95
04:08:45|23067.5
04:08:46|23067.2
04:08:47|23068.09
04:08:48|23067.61
04:08:49|23067.81
04:08:50|23066.43
04:08:52|23067.4
04:08:53|23067.
04:08:53|23067.88
04:08:54|23066.35
04:08:55|23065.44
04:08:56|23066.45
04:08:57|23065.86
04:08:58|23065.1
04:08:59|23066.15
04:09:00|23066.39
04:09:01|23066.53
04:09:03|23065.83
04:09:03|23065.6
04:09:04|23065.46
04:09:05|23065.64
04:09:06|23066.45
04:09:08|23066.61
04:09:09|23066.34
04:09:10|23066.6
04:09:11|23067.43
04:09:12|23067.66
04:09:13|23066.73
04:09:14|23067.1
04:09:15|23067.06
04:09:16|23066.81
04:09:17|23067.36
04:09:18|23068.15
04:09:19|23067.48
04:09:20|23067.24
04:09:21|23067.15
04:09:22|23067.62
04:09:23|23067.01
04:09:24|23066.93
04:09:25|23067.04
04:09:26|23066.33
04:09:27|23066.
04:09:28|23064.09
04:09:29|23064.46
04:09:30|23062.81
04:09:31|23063.29
04:09:32|23063.01
04:09:34|23061.58
04:09:34|23061.3
04:09:35|23059.05
04:09:36|23060.17
04:09:37|23060.46
04:09:39|23060.18
04:09:39|23059.05
04:09:40|23059.99
04:09:42|23063.22
04:09:42|23062.56
04:09:43|23062.14
04:09:45|23060.78
04:09:45|23060.81
04:09:46|23060.97
04:09:47|23061.21
04:09:49|23061.22
04:09:49|23060.08
04:09:50|23060.
04:09:51|23060.28
04:09:53|23061.2
04:09:54|23062.73
04:09:54|23062.09
04:09:55|23060.63
04:09:56|23060.59
04:09:58|23060.5
04:09:59|23059.97
04:09:59|23061.
04:10:01|23060.76
04:10:01|23060.22
04:10:02|23059.15
04:10:03|23059.51
04:10:04|23059.85
04:10:05|23059.46
04:10:07|23059.75
04:10:09|23060.27
04:10:09|23060.74
04:10:10|23060.35
04:10:11|23061.54
04:10:12|23061.55
04:10:14|23063.62
04:10:15|23062.75
04:10:16|23062.9
04:10:17|23062.25
04:10:18|23062.27
04:10:19|23061.94
04:10:20|23062.17
04:10:21|23062.16
04:10:22|23063.4
04:10:23|23063.4
04:10:24|23063.14
04:10:26|23063.32
04:10:26|23063.55
04:10:27|23063.1
04:10:28|23062.8
04:10:29|23062.42
04:10:30|23062.38
04:10:31|23062.6
04:10:32|23062.97
04:10:33|23062.38
04:10:34|23062.9
04:10:35|23061.82
04:10:36|23062.48
04:10:37|23062.48
04:10:38|23063.85
04:10:39|23061.72
04:10:40|23061.83
04:10:41|23063.36
04:10:42|23063.37
04:10:43|23067.2
04:10:44|23067.45
04:10:45|23067.37
04:10:46|23068.48
04:10:47|23067.73
04:10:48|23067.82
04:10:49|23069.06
04:10:51|23073.29
04:10:51|23076.58
04:10:52|23076.65
04:10:54|23075.52
04:10:55|23075.85
04:10:55|23075.24
04:10:56|23075.35
04:10:57|23074.5
04:10:58|23075.28
04:10:59|23073.95
04:11:00|23074.41
04:11:01|23075.19
04:11:02|23075.67
04:11:03|23075.39
04:11:04|23075.95
04:11:05|23076.08
04:11:06|23077.32
04:11:07|23079.18
04:11:09|23079.02
04:11:10|23079.47
04:11:11|23079.07
04:11:12|23079.68
04:11:13|23078.88
04:11:15|23078.86
04:11:15|23077.57
04:11:16|23077.5
04:11:17|23078.36
04:11:18|23078.13
04:11:19|23079.4
04:11:20|23078.96
04:11:22|23076.37
04:11:23|23076.3
04:11:24|23076.29
04:11:25|23077.27
04:11:26|23077.01
04:11:27|23077.26
04:11:28|23077.14
04:11:29|23076.43
04:11:30|23076.46
04:11:30|23076.21
04:11:32|23076.43
04:11:33|23075.36
04:11:33|23076.26
04:11:35|23075.36
04:11:35|23075.4
04:11:37|23075.4
04:11:37|23075.41
04:11:38|23075.34
04:11:40|23074.93
04:11:41|23074.28
04:11:41|23071.84
04:11:43|23071.84
04:11:43|23073.
04:11:44|23071.89
04:11:45|23072.04
04:11:46|23072.06
04:11:48|23070.74
04:11:49|23070.82
04:11:49|23070.15
04:11:51|23069.58
04:11:51|23070.62
04:11:52|23069.23
04:11:53|23070.81
04:11:55|23070.5
04:11:55|23068.82
04:11:56|23068.99
04:11:57|23069.59
04:11:59|23067.25
04:12:00|23066.12
04:12:00|23064.8
04:12:02|23066.03
04:12:03|23065.95
04:12:04|23065.35
04:12:05|23065.16
04:12:06|23065.04
04:12:06|23064.66
04:12:08|23065.84
04:12:09|23062.14
04:12:11|23061.92
04:12:12|23061.93
04:12:13|23062.02
04:12:13|23060.04
04:12:15|23060.48
04:12:15|23061.71
04:12:16|23061.14
04:12:17|23059.87
04:12:19|23059.7
04:12:19|23061.09
04:12:21|23060.53
04:12:22|23060.33
04:12:23|23060.4
04:12:23|23060.28
04:12:25|23059.71
04:12:25|23059.71
04:12:27|23059.71
04:12:27|23060.19
04:12:28|23059.86
04:12:29|23060.06
04:12:31|23059.97
04:12:31|23058.3
04:12:32|23058.66
04:12:33|23059.19
04:12:35|23059.18
04:12:35|23059.42
04:12:36|23059.03
04:12:38|23059.65
04:12:38|23059.45
04:12:39|23063.28
04:12:40|23063.01
04:12:41|23064.08
04:12:42|23062.49
04:12:43|23062.62
04:12:44|23063.25
04:12:46|23066.36
04:12:51|23065.73
04:12:51|23066.01
04:12:52|23066.12
04:12:53|23067.85
04:12:54|23068.17
04:12:56|23068.67
04:12:56|23068.02
04:12:57|23068.62
04:12:58|23068.53
04:12:59|23068.16
04:13:00|23068.52
04:13:01|23068.35
04:13:02|23073.34
04:13:04|23076.33
04:13:04|23077.92
04:13:05|23076.5
04:13:06|23076.69
04:13:08|23077.59
04:13:08|23077.52
04:13:10|23077.01
04:13:12|23077.45
04:13:12|23077.67
04:13:13|23077.11
04:13:14|23077.5
04:13:15|23077.9
04:13:17|23075.19
04:13:17|23074.57
04:13:18|23074.58
04:13:19|23074.95
04:13:20|23075.64
04:13:21|23075.
04:13:22|23074.98
04:13:23|23075.17
04:13:24|23075.14
04:13:25|23075.67
04:13:26|23075.56
04:13:27|23073.77
04:13:28|23074.98
04:13:29|23075.56
04:13:30|23076.31
04:13:32|23076.31
04:13:32|23076.76
04:13:34|23075.57
04:13:35|23073.04
04:13:35|23073.05
04:13:36|23072.47
04:13:38|23072.88
04:13:38|23072.68
04:13:40|23073.13
04:13:41|23072.51
04:13:42|23071.88
04:13:43|23073.
04:13:44|23074.13
04:13:45|23074.13
04:13:46|23073.39
04:13:47|23073.66
04:13:47|23072.97
04:13:49|23073.43
04:13:50|23073.87
04:13:51|23072.87
04:13:52|23072.28
04:13:52|23073.66
04:13:54|23073.7
04:13:55|23073.99
04:13:56|23072.99
04:13:57|23073.17
04:13:58|23073.25
04:13:59|23073.26
04:13:59|23074.02
04:14:01|23072.71
04:14:02|23072.84
04:14:03|23073.69
04:14:03|23073.68
04:14:05|23073.54
04:14:05|23073.05
04:14:06|23073.12
04:14:08|23073.07
04:14:09|23073.57
04:14:10|23074.77
04:14:12|23075.34
04:14:12|23074.9
04:14:13|23075.05
04:14:15|23073.99
04:14:16|23074.56
04:14:17|23075.02
04:14:18|23075.52
04:14:19|23076.58
04:14:20|23076.8
04:14:21|23076.77
04:14:22|23076.8
04:14:22|23076.87
04:14:24|23076.29
04:14:25|23076.17
04:14:26|23075.42
04:14:27|23075.2
04:14:28|23075.2
04:14:29|23075.08
04:14:30|23075.85
04:14:31|23076.72
04:14:32|23076.22
04:14:33|23076.07
04:14:34|23076.48
04:14:35|23076.8
04:14:36|23076.57
04:14:38|23076.79
04:14:38|23076.37
04:14:39|23077.07
04:14:40|23076.48
04:14:41|23077.33
04:14:42|23077.01
04:14:43|23077.24
04:14:44|23077.18
04:14:45|23077.
04:14:46|23076.97
04:14:47|23077.58
04:14:48|23077.09
04:14:49|23077.58
04:14:50|23077.57
04:14:51|23079.2
04:14:52|23079.97
04:14:53|23079.83
04:14:54|23080.25
04:14:55|23080.25
04:14:56|23082.25
04:14:57|23082.99
04:14:58|23082.63
04:14:59|23082.86
04:15:00|23082.68
04:15:01|23083.21
04:15:02|23083.
04:15:03|23082.86
04:15:04|23083.19
04:15:05|23083.23
04:15:06|23083.98
04:15:07|23084.25
04:15:08|23083.56
04:15:09|23084.22
04:15:11|23083.57
04:15:11|23083.5
04:15:13|23083.44
04:15:14|23083.44
04:15:14|23083.63
04:15:16|23087.23
04:15:17|23087.41
04:15:18|23086.77
04:15:19|23086.72
04:15:20|23088.65
04:15:21|23087.81
04:15:22|23087.84
04:15:23|23088.44
04:15:24|23088.32
04:15:25|23089.26
04:15:26|23089.54
04:15:27|23089.06
04:15:28|23088.64
04:15:29|23088.79
04:15:30|23090.34
04:15:32|23090.03
04:15:32|23090.67
04:15:33|23090.44
04:15:34|23093.84
04:15:35|23094.09
04:15:36|23094.64
04:15:37|23093.79
04:15:38|23093.86
04:15:39|23093.16
04:15:40|23093.99
04:15:41|23093.88
04:15:42|23094.71
04:15:44|23093.78
04:15:44|23093.87
04:15:46|23093.61
04:15:47|23094.47
04:15:48|23094.35
04:15:49|23090.97
04:15:49|23091.75
04:15:51|23090.83
04:15:52|23090.94
04:15:53|23092.43
04:15:54|23090.66
04:15:54|23091.36
04:15:56|23091.38
04:15:57|23091.91
04:15:58|23090.23
04:15:59|23091.67
04:16:00|23091.64
04:16:01|23091.4
04:16:02|23090.53
04:16:03|23091.66
04:16:04|23092.
04:16:05|23092.85
04:16:06|23092.64
04:16:07|23094.26
04:16:08|23094.72
04:16:08|23094.78
04:16:10|23095.46
04:16:11|23095.77
04:16:12|23095.62
04:16:13|23095.55
04:16:14|23095.92
04:16:15|23097.37
04:16:17|23098.45
04:16:17|23098.65
04:16:19|23087.55
04:16:20|23088.84
04:16:21|23088.87
04:16:22|23089.1
04:16:23|23088.41
04:16:24|23088.03
04:16:25|23088.14
04:16:26|23088.25
04:16:27|23088.24
04:16:28|23087.5
04:16:29|23088.55
04:16:30|23087.82
04:16:31|23088.
04:16:32|23088.34
04:16:33|23087.58
04:16:34|23088.59
04:16:35|23088.83
04:16:36|23088.42
04:16:37|23088.42
04:16:38|23088.42
04:16:39|23088.27
04:16:40|23088.8
04:16:41|23088.42
04:16:42|23088.26
04:16:43|23088.04
04:16:44|23088.37
04:16:46|23088.37
04:16:46|23088.39
04:16:48|23088.84
04:16:48|23088.52
04:16:49|23089.11
04:16:50|23088.84
04:16:51|23089.21
04:16:52|23089.87
04:16:53|23089.8
04:16:54|23090.05
04:16:55|23091.48
04:16:56|23091.13
04:16:57|23089.84
04:16:58|23091.78
04:16:59|23091.31
04:17:00|23092.17
04:17:01|23092.11
04:17:02|23092.09
04:17:03|23090.69
04:17:04|23090.35
04:17:05|23090.27
04:17:06|23090.53
04:17:07|23089.99
04:17:08|23089.41
04:17:09|23089.72
04:17:10|23089.42
04:17:11|23089.31
04:17:12|23090.96
04:17:14|23086.74
04:17:15|23085.83
04:17:16|23086.02
04:17:17|23085.87
04:17:19|23086.18
04:17:19|23085.9
04:17:21|23086.28
04:17:21|23085.56
04:17:22|23084.93
04:17:23|23085.17
04:17:24|23085.84
04:17:25|23085.42
04:17:26|23085.11
04:17:27|23085.59
04:17:28|23084.94
04:17:29|23085.81
04:17:30|23086.21
04:17:32|23085.64
04:17:32|23086.64
04:17:33|23086.91
04:17:34|23084.65
04:17:35|23085.56
04:17:36|23086.3
04:17:37|23084.89
04:17:38|23084.96
04:17:39|23085.82
04:17:40|23087.78
04:17:42|23086.34
04:17:42|23086.63
04:17:44|23085.42
04:17:44|23085.55
04:17:46|23086.21
04:17:46|23085.74
04:17:48|23086.16
04:17:48|23086.23
04:17:50|23086.65
04:17:50|23086.6
04:17:52|23086.13
04:17:52|23085.82
04:17:53|23085.69
04:17:55|23085.83
04:17:56|23085.83
04:17:57|23086.27
04:17:58|23087.08
04:17:59|23089.34
04:18:00|23089.59
04:18:01|23087.71
04:18:02|23088.42
04:18:03|23088.52
04:18:04|23087.99
04:18:05|23088.51
04:18:05|23088.13
04:18:07|23078.33
04:18:07|23075.97
04:18:09|23075.11
04:18:09|23073.92
04:18:11|23073.05
04:18:12|23072.67
04:18:13|23072.56
04:18:14|23078.23
04:18:16|23075.94
04:18:17|23076.03
04:18:18|23075.48
04:18:19|23075.42
04:18:20|23075.2
04:18:21|23075.37
04:18:22|23075.37
04:18:23|23073.67
04:18:25|23073.03
04:18:25|23072.94
04:18:26|23072.68
04:18:27|23072.57
04:18:28|23073.28
04:18:29|23073.58
04:18:30|23073.56
04:18:31|23073.76
04:18:32|23074.07
04:18:33|23074.49
04:18:35|23074.79
04:18:36|23076.97
04:18:36|23076.7
04:18:37|23076.3
04:18:38|23076.66
04:18:40|23075.87
04:18:41|23076.28
04:18:41|23076.53
04:18:43|23076.65
04:18:44|23076.66
04:18:44|23077.09
04:18:46|23076.96
04:18:47|23077.4
04:18:48|23076.67
04:18:48|23074.52
04:18:50|23073.24
04:18:50|23069.74
04:18:51|23069.54
04:18:53|23070.7
04:18:53|23069.03
04:18:55|23070.01
04:18:55|23068.86
04:19:00|23068.46
04:19:00|23066.1
04:19:01|23065.5
04:19:02|23066.
04:19:03|23063.88
04:19:04|23062.19
04:19:05|23058.76
04:19:06|23058.2
04:19:07|23058.83
04:19:08|23063.06
04:19:09|23065.03
04:19:10|23063.26
04:19:11|23072.
04:19:12|23071.55
04:19:13|23075.29
04:19:14|23074.51
04:19:15|23074.6
04:19:16|23075.02
04:19:18|23074.16
04:19:19|23073.86
04:19:20|23073.92
04:19:21|23074.65
04:19:22|23073.81
04:19:23|23074.11
04:19:24|23074.52
04:19:25|23073.09
04:19:26|23073.22
04:19:27|23074.5
04:19:28|23073.71
04:19:29|23073.8
04:19:30|23073.77
04:19:31|23069.04
04:19:32|23065.54
04:19:33|23067.24
04:19:34|23066.87
04:19:35|23066.73
04:19:36|23063.68
04:19:37|23064.96
04:19:39|23065.69
04:19:39|23066.23
04:19:40|23066.7
04:19:41|23066.68
04:19:42|23067.51
04:19:43|23068.3
04:19:45|23069.31
04:19:45|23069.51
04:19:46|23067.11
04:19:47|23067.63
04:19:48|23067.22
04:19:49|23067.5
04:19:50|23066.62
04:19:51|23065.21
04:19:52|23065.21
04:19:53|23062.95
04:19:54|23062.36
04:19:55|23062.14
04:19:56|23062.54
04:19:57|23063.76
04:19:58|23061.84
04:19:59|23063.42
04:20:00|23064.66
04:20:01|23064.78
04:20:02|23063.88
04:20:03|23064.43
04:20:04|23064.85
04:20:05|23063.22
04:20:07|23062.28
04:20:07|23061.79
04:20:08|23060.14
04:20:09|23060.12
04:20:11|23059.39
04:20:11|23057.07
04:20:13|23057.38
04:20:13|23057.61
04:20:14|23057.22
04:20:16|23057.23
04:20:16|23057.63
04:20:18|23058.03
04:20:20|23057.51
04:20:20|23060.28
04:20:21|23060.37
04:20:22|23060.55
04:20:23|23059.26
04:20:24|23058.79
04:20:25|23060.53
04:20:26|23065.06
04:20:27|23062.61
04:20:29|23063.24
04:20:29|23063.54
04:20:30|23063.35
04:20:32|23064.04
04:20:33|23063.86
04:20:34|23063.43
04:20:34|23064.74
04:20:35|23065.99
04:20:36|23066.51
04:20:37|23065.83
04:20:39|23067.49
04:20:40|23067.14
04:20:40|23065.64
04:20:41|23066.33
04:20:42|23066.23
04:20:44|23063.59
04:20:45|23065.64
04:20:46|23065.89
04:20:47|23065.64
04:20:48|23065.95
04:20:50|23065.34
04:20:50|23064.86
04:20:51|23064.13
04:20:52|23064.42
04:20:53|23065.7
04:20:54|23065.2
04:20:55|23066.13
04:20:56|23064.93
04:20:57|23066.72
04:20:58|23066.91
04:20:59|23066.78
04:21:01|23066.65
04:21:01|23066.74
04:21:02|23066.95
04:21:04|23067.02
04:21:04|23067.42
04:21:06|23066.29
04:21:06|23066.56
04:21:07|23066.8
04:21:09|23066.89
04:21:09|23066.89
04:21:11|23067.12
04:21:11|23067.
04:21:12|23066.89
04:21:13|23066.9
04:21:14|23065.45
04:21:15|23064.28
04:21:16|23064.32
04:21:18|23064.32
04:21:18|23064.26
04:21:20|23061.96
04:21:22|23062.53
04:21:22|23062.02
04:21:23|23061.68
04:21:24|23064.44
04:21:25|23064.05
04:21:26|23064.61
04:21:27|23064.65
04:21:28|23064.32
04:21:29|23063.14
04:21:30|23063.59
04:21:31|23063.28
04:21:33|23063.83
04:21:33|23063.49
04:21:34|23063.22
04:21:35|23062.85
04:21:36|23062.7
04:21:37|23062.67
04:21:38|23063.47
04:21:39|23062.93
04:21:40|23063.33
04:21:41|23062.81
04:21:42|23063.37
04:21:44|23063.64
04:21:44|23063.84
04:21:45|23062.83
04:21:46|23062.89
04:21:48|23062.87
04:21:49|23062.42
04:21:49|23062.89
04:21:50|23063.32
04:21:51|23064.65
04:21:52|23064.55
04:21:53|23065.26
04:21:54|23064.96
04:21:56|23064.53
04:21:57|23064.82
04:21:57|23064.79
04:21:58|23064.67
04:21:59|23064.25
04:22:01|23064.79
04:22:01|23064.98
04:22:02|23064.57
04:22:03|23063.75
04:22:04|23060.78
04:22:05|23061.4
04:22:07|23061.22
04:22:07|23060.35
04:22:08|23059.23
04:22:09|23059.44
04:22:10|23060.6
04:22:11|23060.28
04:22:12|23059.79
04:22:13|23059.7
04:22:15|23059.27
04:22:16|23059.11
04:22:16|23059.
04:22:17|23058.62
04:22:19|23058.85
04:22:20|23060.37
04:22:21|23061.64
04:22:22|23059.64
04:22:23|23058.68
04:22:24|23059.44
04:22:25|23058.88
04:22:26|23057.49
04:22:27|23058.01
04:22:28|23058.1
04:22:29|23058.11
04:22:30|23058.03
04:22:31|23058.47
04:22:33|23058.32
04:22:33|23057.59
04:22:34|23057.76
04:22:35|23057.5
04:22:36|23058.
04:22:37|23057.76
04:22:38|23057.55
04:22:39|23057.95
04:22:40|23057.94
04:22:42|23058.03
04:22:42|23058.18
04:22:43|23057.57
04:22:44|23057.38
04:22:46|23057.79
04:22:46|23060.24
04:22:47|23059.4
04:22:48|23060.65
04:22:49|23060.
04:22:50|23060.96
04:22:52|23061.21
04:22:53|23060.61
04:22:53|23061.7
04:22:54|23061.74
04:22:55|23062.72
04:22:57|23062.64
04:22:57|23062.33
04:22:59|23062.48
04:22:59|23063.2
04:23:00|23063.21
04:23:01|23063.06
04:23:02|23063.7
04:23:03|23062.58
04:23:04|23062.38
04:23:06|23062.59
04:23:07|23062.36
04:23:08|23062.76
04:23:09|23066.21
04:23:10|23065.81
04:23:11|23065.02
04:23:12|23064.68
04:23:13|23065.32
04:23:13|23065.12
04:23:15|23066.97
04:23:16|23066.94
04:23:17|23067.
04:23:18|23069.52
04:23:18|23070.84
04:23:20|23070.29
04:23:21|23069.9
04:23:23|23070.32
04:23:23|23072.13
04:23:24|23075.31
04:23:25|23073.75
04:23:26|23073.18
04:23:27|23074.18
04:23:29|23075.06
04:23:29|23074.43
04:23:30|23074.
04:23:32|23073.79
04:23:33|23074.35
04:23:34|23074.32
04:23:34|23073.96
04:23:35|23073.94
04:23:37|23073.59
04:23:38|23073.84
04:23:39|23073.42
04:23:39|23073.36
04:23:41|23073.84
04:23:42|23072.94
04:23:43|23073.46
04:23:44|23073.7
04:23:45|23073.69
04:23:46|23073.61
04:23:46|23073.66
04:23:48|23070.94
04:23:49|23067.86
04:23:49|23068.36
04:23:51|23071.46
04:23:52|23071.32
04:23:53|23073.78
04:23:54|23074.12
04:23:55|23073.44
04:23:56|23073.91
04:23:57|23074.28
04:23:58|23076.29
04:23:59|23075.98
04:24:00|23075.84
04:24:01|23076.39
04:24:03|23077.03
04:24:03|23076.94
04:24:04|23076.67
04:24:05|23077.08
04:24:06|23077.37
04:24:07|23077.19
04:24:08|23076.83
04:24:09|23075.89
04:24:10|23074.32
04:24:11|23073.34
04:24:12|23072.87
04:24:13|23072.95
04:24:14|23073.46
04:24:15|23072.46
04:24:16|23072.13
04:24:17|23072.42
04:24:18|23072.45
04:24:19|23072.57
04:24:21|23071.14
04:24:22|23071.04
04:24:23|23071.85
04:24:24|23072.59
04:24:25|23072.87
04:24:26|23072.74
04:24:27|23074.56
04:24:29|23074.78
04:24:29|23074.5
04:24:31|23073.67
04:24:31|23073.77
04:24:33|23074.12
04:24:34|23074.41
04:24:35|23074.09
04:24:36|23073.8
04:24:37|23073.67
04:24:37|23073.69
04:24:39|23073.69
04:24:40|23074.39
04:24:40|23074.3
04:24:41|23074.28
04:24:43|23074.49
04:24:43|23071.89
04:24:44|23071.08
04:24:46|23071.29
04:24:47|23071.72
04:24:48|23071.39
04:24:49|23070.28
04:24:50|23072.
04:24:51|23071.74
04:24:51|23072.31
04:24:52|23072.52
04:24:54|23072.14
04:24:55|23072.4
04:24:55|23071.08
04:24:56|23070.78
04:24:57|23071.68
04:24:59|23071.77
04:25:00|23071.87
04:25:01|23071.18
04:25:02|23071.03
04:25:03|23070.13
04:25:04|23070.8
04:25:05|23070.84
04:25:06|23071.3
04:25:06|23073.51
04:25:08|23073.74
04:25:09|23073.71
04:25:09|23073.26
04:25:11|23073.25
04:25:11|23073.51
04:25:13|23074.03
04:25:14|23074.14
04:25:15|23074.11
04:25:16|23073.56
04:25:17|23073.39
04:25:18|23074.15
04:25:18|23074.15
04:25:20|23073.91
04:25:21|23074.16
04:25:22|23073.78
04:25:24|23076.55
04:25:25|23077.45
04:25:26|23076.69
04:25:27|23076.9
04:25:28|23076.7
04:25:29|23077.23
04:25:30|23076.23
04:25:31|23076.04
04:25:32|23076.05
04:25:32|23075.17
04:25:33|23075.77
04:25:35|23076.21
04:25:36|23076.25
04:25:36|23076.1
04:25:37|23076.07
04:25:38|23076.02
04:25:40|23076.2
04:25:41|23075.93
04:25:41|23076.57
04:25:42|23076.6
04:25:44|23075.92
04:25:44|23076.45
04:25:45|23076.83
04:25:47|23077.77
04:25:48|23077.7
04:25:49|23076.93
04:25:50|23077.18
04:25:50|23076.24
04:25:51|23077.01
04:25:52|23077.58
04:25:54|23077.67
04:25:55|23077.67
04:25:55|23077.05
04:25:56|23076.24
04:25:57|23076.29
04:25:58|23076.05
04:25:59|23077.92
04:26:00|23076.9
04:26:01|23076.52
04:26:02|23077.32
04:26:04|23077.13
04:26:05|23076.69
04:26:06|23076.59
04:26:06|23076.78
04:26:08|23076.46
04:26:08|23077.22
04:26:09|23077.2
04:26:11|23077.08
04:26:11|23077.03
04:26:13|23077.47
04:26:14|23077.47
04:26:14|23077.74
04:26:16|23077.74
04:26:17|23078.25
04:26:18|23078.12
04:26:19|23078.12
04:26:19|23077.67
04:26:21|23077.64
04:26:22|23077.91
04:26:23|23077.1
04:26:24|23077.59
04:26:26|23077.18
04:26:27|23078.39
04:26:28|23078.33
04:26:29|23078.59
04:26:30|23078.16
04:26:31|23078.76
04:26:33|23078.96
04:26:33|23079.4
04:26:34|23078.97
04:26:35|23080.84
04:26:36|23082.05
04:26:37|23082.96
04:26:38|23084.16
04:26:39|23084.19
04:26:40|23084.31
04:26:41|23084.34
04:26:42|23084.32
04:26:43|23084.53
04:26:44|23084.64
04:26:45|23084.44
04:26:46|23084.76
04:26:47|23084.31
04:26:48|23084.76
04:26:49|23085.76
04:26:50|23086.13
04:26:51|23085.76
04:26:52|23086.74
04:26:53|23086.23
04:26:54|23086.87
04:26:55|23087.03
04:26:56|23086.83
04:26:57|23087.16
04:26:58|23087.16
04:27:00|23087.08
04:27:00|23087.68
04:27:01|23087.17
04:27:03|23086.95
04:27:04|23087.42
04:27:05|23087.45
04:27:05|23086.91
04:27:07|23083.63
04:27:07|23081.92
04:27:09|23082.3
04:27:10|23081.79
04:27:10|23082.38
04:27:11|23082.38
04:27:12|23081.58
04:27:13|23080.8
04:27:14|23080.65
04:27:16|23080.44
04:27:16|23079.84
04:27:17|23078.9
04:27:18|23078.57
04:27:19|23077.77
04:27:20|23077.4
04:27:22|23075.68
04:27:23|23073.31
04:27:24|23075.54
04:27:25|23073.89
04:27:27|23074.13
04:27:27|23074.19
04:27:28|23074.29
04:27:29|23073.77
04:27:30|23073.84
04:27:31|23074.53
04:27:32|23074.59
04:27:34|23074.53
04:27:34|23074.85
04:27:35|23075.82
04:27:37|23075.64
04:27:37|23076.95
04:27:38|23076.67
04:27:40|23077.02
04:27:40|23076.91
04:27:41|23076.9
04:27:43|23076.9
04:27:44|23079.16
04:27:44|23078.72
04:27:46|23078.92
04:27:47|23078.6
04:27:48|23079.52
04:27:49|23080.58
04:27:50|23081.17
04:27:51|23080.36
04:27:51|23081.34
04:27:53|23080.72
04:27:54|23080.78
04:27:55|23081.75
04:27:56|23081.75
04:27:57|23081.58
04:27:57|23080.33
04:27:59|23080.69
04:27:59|23080.91
04:28:01|23080.37
04:28:02|23080.25
04:28:03|23080.32
04:28:04|23080.45
04:28:05|23080.66
04:28:06|23080.76
04:28:07|23080.77
04:28:08|23081.7
04:28:09|23079.15
04:28:10|23078.66
04:28:11|23078.66
04:28:12|23076.73
04:28:13|23076.27
04:28:14|23075.98
04:28:14|23075.72
04:28:15|23075.04
04:28:17|23076.2
04:28:18|23076.84
04:28:18|23076.21
04:28:20|23076.76
04:28:21|23076.25
04:28:22|23076.66
04:28:23|23077.26
04:28:24|23078.28
04:28:25|23077.71
04:28:27|23078.25
04:28:27|23078.21
04:28:29|23077.8
04:28:30|23077.01
04:28:31|23077.3
04:28:32|23077.56
04:28:33|23077.9
04:28:34|23077.39
04:28:35|23076.64
04:28:36|23076.33
04:28:37|23076.54
04:28:38|23076.56
04:28:39|23077.24
04:28:40|23077.63
04:28:42|23077.22
04:28:42|23077.73
04:28:43|23077.98
04:28:44|23077.42
04:28:45|23076.93
04:28:46|23077.42
04:28:47|23076.9
04:28:48|23077.85
04:28:49|23078.34
04:28:50|23077.92
04:28:51|23077.58
04:28:53|23078.54
04:28:53|23078.63
04:28:54|23078.07
04:28:55|23078.61
04:28:56|23078.3
04:28:57|23078.76
04:28:59|23078.9
04:28:59|23078.53
04:29:01|23077.76
04:29:01|23077.72
04:29:03|23078.85
04:29:03|23078.91
04:29:05|23079.08
04:29:06|23078.73
04:29:06|23078.56
04:29:07|23079.04
04:29:08|23077.96
04:29:09|23077.95
04:29:11|23079.07
04:29:12|23079.76
04:29:13|23079.61
04:29:14|23079.72
04:29:14|23079.29
04:29:16|23079.55
04:29:17|23079.61
04:29:18|23079.61
04:29:19|23079.73
04:29:20|23079.93
04:29:21|23079.93
04:29:22|23080.09
04:29:23|23079.4
04:29:24|23079.
04:29:25|23078.9
04:29:26|23078.66
04:29:27|23079.19
04:29:29|23079.92
04:29:29|23078.55
04:29:30|23078.37
04:29:31|23078.69
04:29:32|23078.44
04:29:33|23078.97
04:29:35|23079.98
04:29:35|23079.77
04:29:36|23079.59
04:29:38|23078.41
04:29:38|23078.44
04:29:40|23077.98
04:29:40|23078.29
04:29:42|23078.04
04:29:42|23078.69
04:29:44|23078.94
04:29:44|23078.04
04:29:45|23078.44
04:29:46|23078.65
04:29:48|23078.03
04:29:49|23078.15
04:29:49|23078.06
04:29:51|23078.37
04:29:51|23077.5
04:29:53|23077.73
04:29:53|23077.96
04:29:54|23077.78
04:29:56|23077.87
04:29:56|23078.68
04:29:57|23078.44
04:29:59|23078.96
04:30:00|23080.86
04:30:01|23080.46
04:30:02|23082.87
04:30:03|23081.12
04:30:04|23081.85
04:30:05|23081.15
04:30:06|23080.15
04:30:07|23080.86
04:30:08|23080.53
04:30:09|23081.58
04:30:10|23082.42
04:30:11|23081.53
04:30:12|23081.25
04:30:13|23081.5
04:30:14|23081.47
04:30:15|23079.74
04:30:16|23081.28
04:30:17|23082.89
04:30:18|23083.33
04:30:19|23083.38
04:30:20|23083.15
04:30:21|23082.51
04:30:22|23082.9
04:30:23|23083.22
04:30:24|23083.33
04:30:25|23083.27
04:30:26|23083.49
04:30:28|23083.38
04:30:29|23083.03
04:30:30|23083.23
04:30:31|23082.52
04:30:31|23082.56
04:30:32|23083.16
04:30:34|23082.9
04:30:35|23083.48
04:30:35|23083.37
04:30:37|23082.86
04:30:38|23083.34
04:30:39|23083.02
04:30:40|23083.02
04:30:41|23083.03
04:30:42|23083.32
04:30:43|23083.19
04:30:43|23083.66
04:30:44|23083.02
04:30:46|23083.7
04:30:47|23084.75
04:30:48|23083.98
04:30:49|23083.98
04:30:50|23083.89
04:30:51|23084.27
04:30:52|23083.86
04:30:53|23083.81
04:30:54|23083.77
04:30:54|23083.82
04:30:56|23084.18
04:30:57|23084.14
04:30:58|23083.5
04:30:58|23083.53
04:30:59|23083.8
04:31:01|23085.86
04:31:02|23087.64
04:31:03|23086.22
04:31:04|23086.25
04:31:05|23086.3
04:31:06|23086.1
04:31:06|23086.36
04:31:08|23086.26
04:31:09|23086.52
04:31:09|23086.32
04:31:11|23085.16
04:31:12|23085.69
04:31:13|23085.46
04:31:14|23085.04
04:31:15|23084.71
04:31:16|23085.4
04:31:17|23085.24
04:31:19|23086.61
04:31:19|23087.45
04:31:21|23086.2
04:31:23|23085.76
04:31:23|23086.15
04:31:24|23086.27
04:31:25|23086.85
04:31:26|23086.94
04:31:27|23086.44
04:31:28|23087.38
04:31:30|23086.9
04:31:31|23087.74
04:31:32|23087.56
04:31:33|23087.16
04:31:34|23086.98
04:31:35|23087.6
04:31:36|23087.19
04:31:37|23087.69
04:31:38|23086.73
04:31:39|23086.95
04:31:41|23086.78
04:31:41|23087.35
04:31:42|23086.74
04:31:43|23086.66
04:31:44|23085.92
04:31:45|23085.89
04:31:46|23085.32
04:31:47|23087.26
04:31:48|23087.16
04:31:49|23085.72
04:31:50|23087.27
04:31:51|23086.95
04:31:52|23087.29
04:31:53|23087.14
04:31:54|23087.48
04:31:55|23086.96
04:31:56|23087.28
04:31:57|23087.74
04:31:58|23088.33
04:31:59|23088.5
04:32:00|23088.52
04:32:01|23088.26
04:32:02|23088.85
04:32:03|23089.
04:32:04|23088.44
04:32:06|23088.49
04:32:06|23088.35
04:32:07|23088.79
04:32:08|23087.83
04:32:09|23088.59
04:32:10|23088.55
04:32:11|23088.03
04:32:12|23088.96
04:32:13|23087.48
04:32:14|23088.56
04:32:15|23088.66
04:32:16|23087.72
04:32:17|23088.41
04:32:18|23088.14
04:32:19|23088.49
04:32:20|23088.81
04:32:21|23088.42
04:32:22|23088.78
04:32:23|23088.78
04:32:24|23088.47
04:32:25|23087.43
04:32:27|23087.59
04:32:28|23087.53
04:32:29|23086.82
04:32:31|23086.9
04:32:32|23086.8
04:32:33|23086.83
04:32:34|23087.01
04:32:35|23087.01
04:32:36|23089.11
04:32:38|23089.01
04:32:39|23095.32
04:32:40|23096.91
04:32:41|23098.38
04:32:42|23097.38
04:32:43|23097.9
04:32:44|23098.54
04:32:45|23097.16
04:32:46|23096.62
04:32:48|23096.26
04:32:48|23096.62
04:32:49|23096.65
04:32:50|23096.22
04:32:51|23097.43
04:32:52|23098.08
04:32:53|23098.74
04:32:55|23098.27
04:32:55|23099.07
04:32:57|23099.26
04:32:57|23098.88
04:32:58|23098.96
04:33:00|23099.92
04:33:00|23099.6
04:33:02|23099.81
04:33:03|23100.52
04:33:03|23100.18
04:33:04|23100.55
04:33:05|23100.55
04:33:06|23101.56
04:33:08|23100.66
04:33:08|23100.9
04:33:09|23100.14
04:33:10|23099.56
04:33:11|23099.64
04:33:13|23099.76
04:33:13|23099.76
04:33:14|23099.81
04:33:15|23100.85
04:33:17|23100.15
04:33:18|23100.14
04:33:18|23101.78
04:33:20|23101.77
04:33:20|23101.14
04:33:22|23101.72
04:33:22|23101.28
04:33:24|23101.85
04:33:25|23101.97
04:33:26|23101.94
04:33:28|23101.56
04:33:29|23101.56
04:33:30|23101.77
04:33:31|23101.18
04:33:32|23101.21
04:33:33|23100.98
04:33:34|23101.47
04:33:36|23101.79
04:33:36|23101.81
04:33:37|23101.87
04:33:38|23102.4
04:33:40|23102.84
04:33:40|23101.87
04:33:42|23103.65
04:33:43|23103.51
04:33:43|23103.72
04:33:44|23101.63
04:33:46|23104.64
04:33:46|23105.02
04:33:47|23104.
04:33:49|23104.08
04:33:49|23104.21
04:33:50|23105.76
04:33:51|23104.25
04:33:52|23105.41
04:33:53|23106.02
04:33:55|23106.02
04:33:56|23107.6
04:33:57|23106.94
04:33:58|23107.31
04:33:58|23107.48
04:33:59|23108.15
04:34:01|23107.46
04:34:02|23107.44
04:34:02|23107.5
04:34:04|23107.36
04:34:05|23108.13
04:34:06|23108.59
04:34:06|23108.26
04:34:08|23108.69
04:34:09|23108.25
04:34:10|23107.75
04:34:11|23110.81
04:34:12|23111.75
04:34:13|23111.56
04:34:14|23111.08
04:34:15|23111.81
04:34:16|23111.35
04:34:17|23112.22
04:34:19|23112.07
04:34:19|23112.15
04:34:20|23112.13
04:34:21|23111.83
04:34:22|23111.95
04:34:23|23111.63
04:34:24|23112.77
04:34:25|23112.2
04:34:26|23111.57
04:34:27|23109.64
04:34:29|23109.15
04:34:30|23111.01
04:34:32|23111.29
04:34:32|23112.
04:34:34|23112.03
04:34:35|23112.01
04:34:36|23111.1
04:34:37|23111.61
04:34:39|23111.96
04:34:39|23112.26
04:34:40|23111.77
04:34:41|23112.03
04:34:42|23112.02
04:34:44|23111.93
04:34:45|23112.28
04:34:46|23112.48
04:34:47|23111.42
04:34:48|23111.14
04:34:49|23111.83
04:34:50|23111.9
04:34:51|23111.97
04:34:51|23112.14
04:34:53|23112.63
04:34:54|23112.37
04:34:55|23112.07
04:34:56|23112.59
04:34:57|23112.38
04:34:58|23112.77
04:34:59|23112.88
04:35:00|23112.92
04:35:01|23112.59
04:35:02|23113.02
04:35:03|23113.2
04:35:03|23113.37
04:35:05|23112.91
04:35:06|23113.19
04:35:07|23113.02
04:35:08|23113.33
04:35:09|23113.03
04:35:10|23113.93
04:35:11|23112.78
04:35:12|23112.88
04:35:13|23112.81
04:35:14|23113.07
04:35:14|23113.04
04:35:16|23106.72
04:35:17|23105.7
04:35:17|23108.05
04:35:18|23107.36
04:35:20|23108.67
04:35:21|23107.29
04:35:21|23107.56
04:35:22|23106.88
04:35:24|23106.74
04:35:25|23106.95
04:35:25|23106.66
04:35:27|23106.44
04:35:28|23106.77
04:35:29|23104.7
04:35:30|23106.23
04:35:32|23106.08
04:35:32|23107.28
04:35:34|23107.25
04:35:35|23106.91
04:35:35|23107.04
04:35:37|23107.47
04:35:38|23107.1
04:35:39|23106.51
04:35:40|23107.04
04:35:41|23106.41
04:35:42|23106.53
04:35:43|23107.58
04:35:45|23108.08
04:35:46|23108.6
04:35:46|23107.
04:35:47|23107.49
04:35:49|23107.5
04:35:50|23107.
04:35:51|23105.03
04:35:52|23104.84
04:35:53|23105.64
04:35:53|23105.89
04:35:54|23104.42
04:35:55|23105.2
04:35:56|23104.34
04:35:57|23104.96
04:35:59|23104.3
04:35:59|23103.14
04:36:00|23103.9
04:36:02|23105.52
04:36:03|23105.44
04:36:03|23105.6
04:36:04|23106.16
04:36:05|23104.41
04:36:06|23105.41
04:36:08|23105.22
04:36:08|23105.57
04:36:09|23105.63
04:36:11|23104.48
04:36:12|23105.63
04:36:13|23104.49
04:36:13|23104.92
04:36:15|23105.14
04:36:15|23105.01
04:36:17|23105.24
04:36:18|23105.45
04:36:19|23105.22
04:36:20|23105.11
04:36:21|23105.22
04:36:22|23105.09
04:36:23|23105.52
04:36:24|23105.22
04:36:25|23105.51
04:36:26|23105.04
04:36:27|23105.08
04:36:28|23105.24
04:36:29|23105.18
04:36:30|23105.45
04:36:31|23105.58
04:36:33|23105.58
04:36:34|23106.13
04:36:34|23105.74
04:36:36|23105.61
04:36:37|23106.2
04:36:38|23106.69
04:36:39|23102.6
04:36:40|23102.87
04:36:41|23102.66
04:36:43|23103.32
04:36:43|23103.33
04:36:45|23103.13
04:36:45|23103.3
04:36:47|23101.87
04:36:47|23102.57
04:36:49|23102.99
04:36:49|23103.57
04:36:50|23103.62
04:36:52|23103.41
04:36:53|23103.68
04:36:54|23104.14
04:36:55|23104.73
04:36:55|23104.3
04:36:56|23104.04
04:36:57|23104.14
04:36:59|23104.14
04:37:00|23104.12
04:37:01|23103.47
04:37:02|23103.06
04:37:03|23105.25
04:37:05|23104.87
04:37:05|23104.53
04:37:06|23105.03
04:37:08|23105.35
04:37:09|23106.07
04:37:10|23105.94
04:37:11|23106.28
04:37:12|23105.93
04:37:13|23105.72
04:37:14|23105.63
04:37:15|23105.09
04:37:16|23105.32
04:37:16|23105.21
04:37:18|23104.82
04:37:18|23103.21
04:37:20|23103.37
04:37:20|23104.51
04:37:22|23103.97
04:37:23|23104.02
04:37:24|23104.35
04:37:25|23104.23
04:37:26|23104.44
04:37:26|23104.12
04:37:27|23103.76
04:37:29|23104.04
04:37:29|23103.85
04:37:31|23103.42
04:37:32|23103.65
04:37:34|23103.63
04:37:35|23103.75
04:37:35|23104.17
04:37:37|23104.01
04:37:38|23103.87
04:37:42|23110.29
04:37:42|23109.27
04:37:43|23109.4
04:37:44|23108.03
04:37:45|23107.02
04:37:46|23106.73
04:37:47|23107.
04:37:49|23106.28
04:37:50|23107.01
04:37:50|23107.29
04:37:52|23106.91
04:37:52|23107.39
04:37:54|23107.53
04:37:54|23109.12
04:37:56|23107.68
04:37:57|23107.74
04:37:57|23107.59
04:37:59|23107.5
04:38:00|23108.11
04:38:01|23108.59
04:38:02|23107.67
04:38:03|23109.
04:38:04|23107.52
04:38:05|23108.5
04:38:06|23108.25
04:38:07|23108.18
04:38:08|23109.16
04:38:09|23109.71
04:38:10|23109.38
04:38:11|23110.02
04:38:12|23109.76
04:38:13|23107.52
04:38:14|23108.01
04:38:15|23108.01
04:38:16|23108.06
04:38:17|23107.9
04:38:18|23109.16
04:38:19|23109.1
04:38:20|23108.7
04:38:21|23108.82
04:38:22|23107.89
04:38:23|23108.62
04:38:24|23108.3
04:38:25|23108.93
04:38:26|23109.02
04:38:27|23109.19
04:38:28|23109.18
04:38:30|23109.96
04:38:31|23109.83
04:38:31|23109.59
04:38:33|23109.19
04:38:33|23109.36
04:38:35|23108.78
04:38:36|23108.71
04:38:37|23108.43
04:38:38|23108.71
04:38:39|23106.21
04:38:40|23104.14
04:38:41|23103.95
04:38:42|23104.18
04:38:43|23102.78
04:38:44|23104.81
04:38:46|23103.64
04:38:46|23104.03
04:38:47|23104.66
04:38:48|23104.75
04:38:49|23104.33
04:38:50|23104.19
04:38:51|23103.87
04:38:52|23104.29
04:38:54|23105.08
04:38:54|23105.7
04:38:56|23105.88
04:38:56|23105.38
04:38:58|23106.17
04:38:59|23106.47
04:39:00|23106.21
04:39:00|23105.64
04:39:02|23105.54
04:39:03|23105.99
04:39:04|23106.26
04:39:04|23105.83
04:39:05|23106.24
04:39:07|23106.19
04:39:08|23106.18
04:39:09|23106.04
04:39:10|23105.9
04:39:11|23106.26
04:39:12|23105.64
04:39:12|23105.9
04:39:14|23105.93
04:39:14|23105.28
04:39:16|23105.72
04:39:17|23105.28
04:39:17|23105.13
04:39:18|23105.12
04:39:20|23104.45
04:39:21|23104.99
04:39:21|23104.41
04:39:23|23105.38
04:39:24|23105.11
04:39:25|23105.01
04:39:26|23105.86
04:39:27|23109.39
04:39:28|23109.34
04:39:29|23109.33
04:39:30|23109.49
04:39:31|23109.78
04:39:32|23109.53
04:39:33|23109.84
04:39:35|23110.02
04:39:35|23110.02
04:39:37|23110.66
04:39:38|23109.8
04:39:39|23110.74
04:39:39|23111.22
04:39:40|23111.07
04:39:42|23110.68
04:39:43|23110.88
04:39:44|23110.55
04:39:45|23110.65
04:39:46|23110.65
04:39:47|23110.46
04:39:48|23110.46
04:39:49|23110.57
04:39:49|23111.87
04:39:51|23111.32
04:39:52|23111.1
04:39:53|23111.34
04:39:54|23112.16
04:39:55|23112.4
04:39:56|23112.4
04:39:57|23113.38
04:39:58|23113.37
04:39:59|23114.56
04:40:00|23114.52
04:40:01|23113.62
04:40:02|23114.21
04:40:03|23114.31
04:40:04|23115.57
04:40:05|23114.29
04:40:06|23113.71
04:40:07|23117.96
04:40:08|23118.2
04:40:09|23116.36
04:40:10|23116.54
04:40:11|23116.08
04:40:12|23116.54
04:40:13|23116.91
04:40:14|23115.57
04:40:15|23115.72
04:40:16|23116.54
04:40:17|23116.1
04:40:18|23115.
04:40:19|23116.97
04:40:20|23118.51
04:40:21|23119.75
04:40:22|23119.8
04:40:23|23119.46
04:40:24|23119.2
04:40:25|23119.5
04:40:26|23119.61
04:40:27|23119.29
04:40:28|23119.62
04:40:29|23119.48
04:40:30|23120.05
04:40:31|23119.9
04:40:32|23120.5
04:40:33|23120.76
04:40:34|23120.84
04:40:35|23119.73
04:40:37|23120.89
04:40:37|23120.97
04:40:38|23120.99
04:40:39|23121.42
04:40:41|23120.89
04:40:42|23119.29
04:40:43|23120.32
04:40:44|23120.8
04:40:45|23121.89
04:40:46|23121.36
04:40:47|23120.51
04:40:48|23120.72
04:40:49|23119.86
04:40:50|23119.81
04:40:51|23119.09
04:40:52|23119.5
04:40:53|23119.9
04:40:54|23118.7
04:40:55|23118.37
04:40:56|23119.33
04:40:57|23118.32
04:40:58|23118.66
04:40:59|23118.
04:41:01|23117.72
04:41:01|23117.88
04:41:02|23118.12
04:41:03|23118.61
04:41:05|23118.06
04:41:05|23118.28
04:41:06|23118.99
04:41:07|23119.15
04:41:08|23119.2
04:41:09|23118.76
04:41:10|23118.65
04:41:11|23118.88
04:41:13|23118.61
04:41:13|23119.79
04:41:15|23119.16
04:41:15|23119.5
04:41:16|23117.73
04:41:18|23118.88
04:41:18|23119.47
04:41:20|23119.14
04:41:20|23119.17
04:41:21|23119.37
04:41:22|23119.28
04:41:23|23119.86
04:41:25|23120.3
04:41:25|23120.37
04:41:27|23119.98
04:41:27|23120.14
04:41:28|23120.11
04:41:29|23119.5
04:41:30|23119.76
04:41:31|23119.79
04:41:32|23119.47
04:41:34|23119.75
04:41:34|23119.88
04:41:36|23120.27
04:41:37|23120.23
04:41:38|23119.78
04:41:39|23118.83
04:41:41|23119.14
04:41:42|23117.86
04:41:43|23112.47
04:41:44|23113.76
04:41:44|23113.5
04:41:46|23114.05
04:41:47|23113.89
04:41:48|23114.05
04:41:49|23113.72
04:41:50|23114.71
04:41:51|23115.28
04:41:53|23119.
04:41:53|23119.51
04:41:54|23119.9
04:41:55|23119.08
04:41:57|23116.15
04:41:58|23116.51
04:41:58|23116.7
04:42:00|23116.61
04:42:01|23116.14
04:42:01|23116.57
04:42:03|23117.2
04:42:03|23116.27
04:42:04|23117.1
04:42:05|23117.21
04:42:06|23117.23
04:42:08|23117.64
04:42:08|23115.95
04:42:10|23116.25
04:42:11|23115.94
04:42:12|23114.33
04:42:13|23116.11
04:42:14|23116.65
04:42:15|23117.18
04:42:16|23117.43
04:42:17|23117.18
04:42:18|23115.57
04:42:19|23115.53
04:42:20|23113.06
04:42:21|23113.1
04:42:22|23113.49
04:42:23|23115.57
04:42:24|23115.51
04:42:25|23115.52
04:42:26|23115.58
04:42:27|23115.43
04:42:28|23115.72
04:42:28|23115.7
04:42:29|23115.5
04:42:30|23115.14
04:42:32|23114.93
04:42:33|23114.45
04:42:34|23115.77
04:42:35|23116.19
04:42:35|23115.77
04:42:37|23115.74
04:42:38|23116.36
04:42:40|23116.35
04:42:41|23117.94
04:42:42|23117.16
04:42:43|23117.06
04:42:43|23116.97
04:42:44|23117.5
04:42:46|23117.5
04:42:47|23117.5
04:42:48|23116.79
04:42:49|23116.98
04:42:50|23117.19
04:42:50|23116.67
04:42:52|23115.44
04:42:53|23114.45
04:42:53|23113.57
04:42:54|23114.84
04:42:55|23114.8
04:42:56|23114.06
04:42:57|23114.09
04:42:58|23114.16
04:43:00|23114.29
04:43:01|23112.71
04:43:01|23107.65
04:43:03|23107.86
04:43:04|23108.9
04:43:04|23108.59
04:43:06|23108.57
04:43:07|23108.35
04:43:08|23107.55
04:43:09|23107.63
04:43:10|23107.92
04:43:11|23107.33
04:43:12|23108.05
04:43:13|23106.94
04:43:14|23106.02
04:43:15|23104.79
04:43:16|23104.94
04:43:17|23104.17
04:43:18|23104.31
04:43:19|23103.39
04:43:20|23102.88
04:43:21|23103.72
04:43:22|23103.68
04:43:22|23104.57
04:43:23|23105.18
04:43:25|23105.83
04:43:26|23105.64
04:43:27|23104.79
04:43:28|23105.23
04:43:29|23104.6
04:43:30|23105.64
04:43:30|23105.65
04:43:32|23106.21
04:43:33|23105.8
04:43:33|23104.49
04:43:35|23104.87
04:43:36|23104.77
04:43:37|23104.77
04:43:38|23104.12
04:43:40|23104.1
04:43:40|23104.7
04:43:41|23104.19
04:43:42|23103.67
04:43:44|23104.19
04:43:45|23103.97
04:43:45|23104.75
04:43:46|23104.27
04:43:47|23103.2
04:43:49|23103.49
04:43:50|23104.43
04:43:50|23105.
04:43:52|23104.62
04:43:52|23105.24
04:43:54|23104.89
04:43:54|23104.88
04:43:56|23104.18
04:43:57|23104.47
04:43:58|23104.98
04:43:59|23104.62
04:44:00|23099.65
04:44:01|23098.5
04:44:02|23096.66
04:44:03|23097.43
04:44:04|23095.77
04:44:05|23096.41
04:44:06|23095.31
04:44:07|23096.06
04:44:08|23097.75
04:44:09|23097.53
04:44:10|23097.36
04:44:11|23097.36
04:44:12|23097.64
04:44:13|23097.27
04:44:14|23097.44
04:44:15|23096.24
04:44:16|23095.79
04:44:17|23096.72
04:44:18|23095.05
04:44:19|23094.57
04:44:20|23095.48
04:44:22|23095.73
04:44:22|23096.1
04:44:23|23095.79
04:44:24|23095.64
04:44:25|23096.35
04:44:26|23096.35
04:44:27|23096.15
04:44:28|23095.73
04:44:29|23096.25
04:44:30|23095.69
04:44:31|23095.6
04:44:32|23095.83
04:44:33|23096.12
04:44:35|23095.29
04:44:36|23096.08
04:44:36|23096.27
04:44:37|23095.93
04:44:39|23096.73
04:44:40|23097.06
04:44:41|23096.25
04:44:42|23095.98
04:44:43|23095.43
04:44:44|23095.77
04:44:45|23096.2
04:44:46|23097.06
04:44:47|23096.74
04:44:48|23096.19
04:44:49|23096.45
04:44:50|23096.92
04:44:52|23096.88
04:44:52|23096.79
04:44:53|23096.65
04:44:55|23097.06
04:44:56|23096.97
04:44:57|23096.72
04:44:58|23096.47
04:44:58|23097.75
04:45:00|23097.45
04:45:00|23096.92
04:45:01|23097.
04:45:03|23098.04
04:45:04|23097.72
04:45:05|23098.26
04:45:06|23097.74
04:45:06|23098.24
04:45:08|23098.06
04:45:08|23098.36
04:45:09|23098.22
04:45:11|23097.8
04:45:12|23102.26
04:45:13|23102.26
04:45:14|23102.28
04:45:15|23102.39
04:45:16|23105.17
04:45:16|23106.85
04:45:18|23107.29
04:45:19|23106.97
04:45:20|23106.74
04:45:21|23107.28
04:45:22|23107.
04:45:23|23106.9
04:45:24|23106.59
04:45:25|23107.45
04:45:26|23107.24
04:45:26|23107.23
04:45:28|23107.19
04:45:28|23107.53
04:45:29|23107.55
04:45:31|23107.7
04:45:32|23107.7
04:45:33|23107.29
04:45:34|23108.08
04:45:35|23108.62
04:45:36|23108.42
04:45:36|23108.02
04:45:38|23108.09
04:45:38|23108.27
04:45:40|23107.4
04:45:42|23108.08
04:45:42|23108.08
04:45:43|23107.96
04:45:44|23108.03
04:45:46|23108.05
04:45:47|23107.56
04:45:48|23107.91
04:45:49|23108.63
04:45:50|23108.56
04:45:51|23108.22
04:45:52|23108.47
04:45:53|23107.4
04:45:54|23107.63
04:45:55|23107.67
04:45:56|23107.76
04:45:57|23107.21
04:45:59|23106.95
04:45:59|23107.06
04:46:00|23107.27
04:46:01|23107.49
04:46:03|23108.68
04:46:04|23108.54
04:46:05|23107.99
04:46:06|23107.74
04:46:07|23107.87
04:46:08|23108.
04:46:09|23107.54
04:46:10|23108.02
04:46:11|23107.73
04:46:12|23108.01
04:46:13|23108.52
04:46:14|23108.44
04:46:15|23108.01
04:46:16|23107.92
04:46:17|23107.83
04:46:18|23107.74
04:46:19|23107.61
04:46:20|23108.11
04:46:21|23107.77
04:46:22|23107.9
04:46:23|23108.72
04:46:24|23108.32
04:46:25|23108.22
04:46:26|23108.21
04:46:27|23108.67
04:46:28|23108.27
04:46:29|23108.56
04:46:30|23108.85
04:46:31|23108.65
04:46:32|23108.47
04:46:33|23108.99
04:46:34|23109.6
04:46:34|23109.05
04:46:36|23108.66
04:46:37|23108.64
04:46:38|23108.63
04:46:39|23108.69
04:46:40|23108.01
04:46:42|23107.92
04:46:43|23107.43
04:46:44|23107.16
04:46:45|23107.23
04:46:45|23107.5
04:46:47|23107.52
04:46:48|23107.47
04:46:50|23108.61
04:46:50|23108.32
04:46:51|23108.3
04:46:53|23107.96
04:46:54|23108.04
04:46:55|23108.54
04:46:56|23108.46
04:46:56|23109.4
04:46:57|23109.03
04:46:59|23109.08
04:47:00|23108.8
04:47:00|23109.21
04:47:01|23109.03
04:47:02|23109.21
04:47:03|23108.67
04:47:05|23108.72
04:47:06|23108.76
04:47:07|23108.64
04:47:08|23107.8
04:47:09|23108.27
04:47:10|23108.63
04:47:11|23108.71
04:47:12|23108.15
04:47:12|23108.39
04:47:14|23108.16
04:47:15|23108.67
04:47:16|23108.43
04:47:17|23108.88
04:47:18|23109.13
04:47:19|23109.75
04:47:20|23109.53
04:47:21|23109.13
04:47:22|23108.16
04:47:23|23107.87
04:47:24|23107.93
04:47:25|23108.59
04:47:27|23109.19
04:47:27|23109.22
04:47:28|23109.14
04:47:29|23109.38
04:47:30|23109.42
04:47:31|23109.41
04:47:32|23109.15
04:47:33|23109.09
04:47:34|23108.75
04:47:36|23108.61
04:47:36|23108.75
04:47:37|23108.7
04:47:38|23108.75
04:47:39|23109.02
04:47:40|23108.29
04:47:42|23108.78
04:47:43|23108.86
04:47:44|23108.6
04:47:46|23108.41
04:47:47|23108.12
04:47:48|23108.04
04:47:49|23108.02
04:47:50|23108.39
04:47:51|23108.29
04:47:52|23108.1
04:47:54|23108.65
04:47:54|23108.51
04:47:55|23108.33
04:47:57|23108.21
04:47:58|23108.63
04:47:59|23108.4
04:48:00|23108.55
04:48:01|23108.57
04:48:02|23109.06
04:48:03|23108.72
04:48:04|23108.35
04:48:05|23108.46
04:48:06|23108.21
04:48:07|23109.27
04:48:08|23108.77
04:48:09|23108.78
04:48:10|23109.31
04:48:11|23109.75
04:48:12|23109.24
04:48:13|23109.54
04:48:14|23109.1
04:48:15|23114.27
04:48:16|23114.01
04:48:17|23114.51
04:48:18|23115.5
04:48:19|23115.27
04:48:20|23115.27
04:48:21|23115.9
04:48:22|23115.67
04:48:23|23115.44
04:48:24|23115.48
04:48:25|23115.88
04:48:26|23115.45
04:48:27|23115.59
04:48:28|23115.24
04:48:29|23115.3
04:48:30|23120.3
04:48:31|23118.22
04:48:32|23119.5
04:48:33|23118.68
04:48:34|23119.14
04:48:35|23119.14
04:48:36|23119.22
04:48:37|23118.64
04:48:38|23118.82
04:48:39|23118.92
04:48:40|23118.91
04:48:41|23118.98
04:48:42|23119.14
04:48:44|23118.15
04:48:45|23117.76
04:48:45|23117.77
04:48:47|23117.73
04:48:48|23117.78
04:48:49|23117.61
04:48:49|23117.54
04:48:50|23115.9
04:48:52|23116.82
04:48:53|23116.36
04:48:54|23116.81
04:48:54|23116.23
04:48:55|23115.86
04:48:57|23114.43
04:48:58|23113.3
04:48:58|23113.58
04:49:00|23112.43
04:49:01|23113.8
04:49:02|23112.72
04:49:03|23113.2
04:49:03|23112.52
04:49:05|23112.95
04:49:06|23113.53
04:49:06|23112.97
04:49:08|23113.52
04:49:09|23112.82
04:49:10|23112.8
04:49:11|23113.06
04:49:12|23102.34
04:49:13|23101.31
04:49:14|23101.4
04:49:15|23099.65
04:49:16|23098.87
04:49:17|23099.62
04:49:18|23101.7
04:49:19|23101.59
04:49:20|23101.37
04:49:21|23101.43
04:49:22|23100.73
04:49:23|23101.46
04:49:24|23101.83
04:49:25|23101.75
04:49:26|23100.69
04:49:27|23102.53
04:49:28|23103.19
04:49:29|23102.53
04:49:30|23101.86
04:49:31|23102.69
04:49:32|23101.78
04:49:33|23102.29
04:49:34|23102.63
04:49:35|23101.85
04:49:36|23102.19
04:49:37|23102.32
04:49:38|23102.01
04:49:39|23102.77
04:49:40|23102.14
04:49:41|23101.77
04:49:42|23102.33
04:49:43|23102.66
04:49:45|23102.58
04:49:46|23101.43
04:49:48|23101.44
04:49:48|23101.65
04:49:50|23102.75
04:49:51|23104.54
04:49:52|23105.51
04:49:53|23110.03
04:49:54|23112.86
04:49:55|23111.95
04:49:56|23112.54
04:49:57|23110.18
04:49:58|23111.39
04:49:59|23112.26
04:50:00|23112.5
04:50:02|23111.34
04:50:02|23111.84
04:50:03|23112.51
04:50:04|23112.29
04:50:05|23111.61
04:50:06|23109.53
04:50:07|23109.12
04:50:08|23110.31
04:50:09|23109.81
04:50:10|23109.42
04:50:12|23109.97
04:50:12|23110.15
04:50:14|23109.84
04:50:14|23109.13
04:50:15|23109.61
04:50:16|23109.24
04:50:17|23109.56
04:50:19|23109.42
04:50:20|23109.94
04:50:20|23109.34
04:50:22|23109.58
04:50:23|23109.24
04:50:24|23109.24
04:50:25|23109.37
04:50:25|23107.61
04:50:27|23107.99
04:50:27|23108.09
04:50:28|23108.1
04:50:29|23107.61
04:50:31|23107.91
04:50:31|23107.72
04:50:32|23107.58
04:50:33|23107.7
04:50:34|23106.59
04:50:36|23106.77
04:50:36|23106.59
04:50:37|23107.1
04:50:38|23106.81
04:50:39|23106.02
04:50:40|23106.02
04:50:42|23105.54
04:50:42|23105.72
04:50:43|23105.49
04:50:45|23105.28
04:50:46|23105.32
04:50:47|23104.43
04:50:48|23105.68
04:50:49|23105.59
04:50:51|23107.37
04:50:51|23106.72
04:50:52|23106.87
04:50:53|23106.56
04:50:54|23107.02
04:50:55|23106.46
04:50:56|23106.53
04:50:57|23106.31
04:50:58|23106.7
04:50:59|23105.67
04:51:00|23106.03
04:51:01|23105.55
04:51:02|23103.6
04:51:03|23104.3
04:51:04|23104.78
04:51:05|23104.84
04:51:06|23106.76
04:51:07|23106.73
04:51:08|23106.7
04:51:09|23106.22
04:51:10|23107.23
04:51:11|23107.09
04:51:12|23106.88
04:51:13|23106.8
04:51:14|23105.9
04:51:15|23106.1
04:51:16|23106.35
04:51:17|23105.94
04:51:18|23105.55
04:51:19|23105.47
04:51:20|23106.35
04:51:21|23106.1
04:51:22|23105.74
04:51:23|23105.74
04:51:24|23105.7
04:51:25|23106.02
04:51:26|23106.05
04:51:27|23105.43
04:51:28|23105.35
04:51:29|23104.45
04:51:30|23104.44
04:51:31|23106.61
04:51:32|23107.12
04:51:33|23107.03
04:51:34|23106.99
04:51:35|23107.06
04:51:36|23107.13
04:51:37|23105.43
04:51:38|23106.07
04:51:39|23106.48
04:51:40|23105.66
04:51:41|23106.43
04:51:42|23106.51
04:51:43|23107.51
04:51:44|23107.55
04:51:46|23112.47
04:51:47|23112.02
04:51:48|23112.19
04:51:49|23111.73
04:51:50|23112.06
04:51:52|23111.99
04:51:52|23112.41
04:51:54|23112.16
04:51:54|23115.09
04:51:56|23115.16
04:51:56|23115.36
04:51:57|23115.91
04:51:59|23116.04
04:52:00|23115.95
04:52:00|23116.24
04:52:02|23116.35
04:52:03|23116.69
04:52:04|23116.56
04:52:05|23116.48
04:52:06|23116.98
04:52:07|23116.7
04:52:08|23116.56
04:52:09|23116.57
04:52:10|23115.73
04:52:11|23115.68
04:52:12|23116.9
04:52:12|23116.67
04:52:13|23116.26
04:52:15|23116.17
04:52:16|23116.56
04:52:17|23116.68
04:52:18|23116.46
04:52:19|23116.59
04:52:20|23116.15
04:52:21|23116.56
04:52:22|23116.64
04:52:23|23117.19
04:52:24|23120.86
04:52:25|23120.27
04:52:26|23119.57
04:52:27|23119.94
04:52:28|23119.08
04:52:29|23119.08
04:52:30|23119.05
04:52:31|23119.4
04:52:32|23118.83
04:52:33|23118.76
04:52:34|23118.41
04:52:35|23118.25
04:52:36|23118.39
04:52:37|23118.46
04:52:38|23118.29
04:52:39|23118.07
04:52:40|23118.12
04:52:41|23117.87
04:52:42|23118.14
04:52:43|23118.65
04:52:44|23118.26
04:52:45|23118.16
04:52:46|23119.28
04:52:47|23119.22
04:52:48|23118.11
04:52:50|23118.27
04:52:50|23117.45
04:52:51|23117.12
04:52:52|23117.63
04:52:53|23117.73
04:52:54|23117.51
04:52:56|23117.85
04:52:57|23117.55
04:52:57|23117.64
04:52:59|23117.86
04:52:59|23117.27
04:53:01|23117.12
04:53:02|23117.81
04:53:03|23117.54
04:53:04|23117.96
04:53:05|23117.4
04:53:06|23117.4
04:53:07|23117.11
04:53:07|23117.04
04:53:08|23116.64
04:53:10|23116.57
04:53:10|23116.51
04:53:12|23116.54
04:53:12|23117.16
04:53:13|23113.38
04:53:15|23114.11
04:53:16|23113.84
04:53:17|23115.12
04:53:18|23114.34
04:53:19|23111.99
04:53:20|23112.51
04:53:21|23111.68
04:53:22|23112.52
04:53:23|23112.73
04:53:24|23113.75
04:53:24|23111.68
04:53:26|23111.56
04:53:27|23111.56
04:53:28|23111.32
04:53:29|23111.45
04:53:30|23111.45
04:53:31|23111.75
04:53:31|23111.89
04:53:33|23111.97
04:53:34|23111.69
04:53:35|23111.7
04:53:36|23111.9
04:53:36|23111.22
04:53:38|23111.06
04:53:39|23109.85
04:53:40|23108.96
04:53:41|23109.92
04:53:42|23110.15
04:53:43|23110.
04:53:44|23109.96
04:53:45|23109.83
04:53:46|23110.07
04:53:47|23109.55
04:53:48|23108.83
04:53:49|23109.14
04:53:50|23109.03
04:53:52|23108.26
04:53:53|23109.44
04:53:54|23109.44
04:53:55|23109.45
04:53:57|23107.02
04:53:57|23107.28
04:53:58|23108.55
04:53:59|23107.92
04:54:01|23107.69
04:54:02|23112.07
04:54:03|23111.93
04:54:04|23112.13
04:54:05|23111.75
04:54:06|23114.11
04:54:07|23115.43
04:54:08|23114.98
04:54:09|23115.82
04:54:10|23115.66
04:54:11|23114.94
04:54:13|23115.4
04:54:13|23115.85
04:54:14|23115.22
04:54:15|23116.6
04:54:16|23116.26
04:54:17|23116.32
04:54:18|23118.79
04:54:19|23118.62
04:54:20|23119.37
04:54:21|23119.9
04:54:22|23120.75
04:54:23|23120.12
04:54:24|23120.34
04:54:25|23120.48
04:54:26|23121.7
04:54:27|23121.69
04:54:29|23121.61
04:54:29|23121.49
04:54:30|23121.75
04:54:31|23121.61
04:54:32|23121.51
04:54:33|23122.14
04:54:34|23121.91
04:54:35|23124.34
04:54:36|23125.17
04:54:37|23124.97
04:54:38|23125.34
04:54:39|23124.82
04:54:40|23124.78
04:54:41|23124.67
04:54:42|23125.54
04:54:43|23124.57
04:54:44|23128.26
04:54:45|23126.78
04:54:46|23126.58
04:54:47|23126.82
04:54:49|23126.14
04:54:50|23126.17
04:54:51|23126.82
04:54:52|23126.97
04:54:53|23127.22
04:54:54|23127.72
04:54:55|23127.17
04:54:56|23126.21
04:54:58|23126.05
04:54:58|23125.44
04:54:59|23124.91
04:55:01|23126.98
04:55:02|23126.82
04:55:03|23127.03
04:55:03|23127.53
04:55:04|23125.8
04:55:05|23124.96
04:55:06|23123.49
04:55:08|23124.38
04:55:09|23123.17
04:55:09|23122.41
04:55:10|23121.87
04:55:12|23121.83
04:55:12|23119.61
04:55:13|23119.1
04:55:14|23117.4
04:55:15|23115.96
04:55:17|23117.6
04:55:18|23117.23
04:55:19|23116.63
04:55:19|23115.85
04:55:21|23117.36
04:55:22|23116.9
04:55:22|23117.44
04:55:24|23117.32
04:55:24|23117.66
04:55:26|23117.99
04:55:26|23117.93
04:55:27|23117.84
04:55:29|23117.27
04:55:29|23116.95
04:55:30|23117.26
04:55:31|23117.67
04:55:32|23118.23
04:55:34|23116.04
04:55:34|23115.79
04:55:35|23114.72
04:55:36|23114.48
04:55:37|23115.67
04:55:39|23115.32
04:55:40|23115.93
04:55:41|23115.39
04:55:42|23115.27
04:55:43|23114.65
04:55:44|23114.76
04:55:44|23114.85
04:55:46|23115.
04:55:47|23115.76
04:55:48|23115.76
04:55:48|23116.09
04:55:50|23113.83
04:55:51|23112.8
04:55:52|23113.51
04:55:53|23112.
04:55:54|23111.97
04:55:55|23111.74
04:55:57|23112.54
04:55:57|23111.24
04:55:58|23111.99
04:56:00|23111.58
04:56:01|23112.02
04:56:02|23111.49
04:56:03|23111.74
04:56:04|23111.57
04:56:05|23112.02
04:56:06|23112.33
04:56:07|23111.26
04:56:08|23111.15
04:56:09|23110.21
04:56:10|23109.38
04:56:11|23108.46
04:56:12|23108.4
04:56:13|23108.71
04:56:15|23107.82
04:56:15|23108.39
04:56:18|23109.37
04:56:19|23115.09
04:56:20|23114.48
04:56:21|23114.14
04:56:22|23112.94
04:56:23|23113.6
04:56:24|23113.22
04:56:25|23113.04
04:56:26|23112.78
04:56:27|23112.9
04:56:28|23113.1
04:56:29|23113.23
04:56:30|23113.05
04:56:31|23112.42
04:56:32|23112.65
04:56:33|23113.05
04:56:34|23112.72
04:56:35|23113.51
04:56:36|23113.36
04:56:37|23112.78
04:56:38|23112.99
04:56:39|23113.39
04:56:40|23112.44
04:56:41|23113.17
04:56:42|23113.21
04:56:43|23113.54
04:56:44|23113.82
04:56:45|23113.43
04:56:46|23113.33
04:56:47|23113.25
04:56:48|23113.27
04:56:49|23113.7
04:56:51|23113.61
04:56:52|23113.68
04:56:53|23113.68
04:56:54|23113.42
04:56:55|23113.18
04:56:56|23112.49
04:56:57|23113.62
04:56:58|23113.62
04:56:59|23113.38
04:57:00|23113.05
04:57:01|23113.37
04:57:02|23113.02
04:57:03|23113.88
04:57:04|23121.61
04:57:05|23122.04
04:57:06|23121.7
04:57:07|23122.64
04:57:08|23123.6
04:57:09|23124.62
04:57:10|23124.56
04:57:11|23123.82
04:57:12|23124.15
04:57:14|23124.02
04:57:14|23125.26
04:57:15|23125.38
04:57:17|23124.36
04:57:18|23125.44
04:57:18|23125.59
04:57:20|23124.68
04:57:20|23124.69
04:57:22|23125.8
04:57:22|23124.92
04:57:24|23124.08
04:57:25|23120.38
04:57:26|23118.56
04:57:27|23117.37
04:57:28|23118.35
04:57:29|23120.17
04:57:30|23120.73
04:57:30|23118.64
04:57:31|23120.49
04:57:33|23122.73
04:57:34|23123.03
04:57:35|23123.22
04:57:36|23121.92
04:57:37|23120.2
04:57:38|23119.48
04:57:39|23120.58
04:57:40|23119.89
04:57:41|23119.23
04:57:42|23118.73
04:57:43|23118.47
04:57:44|23118.03
04:57:45|23117.69
04:57:46|23118.48
04:57:47|23117.87
04:57:48|23116.1
04:57:49|23115.47
04:57:50|23115.4
04:57:51|23115.33
04:57:52|23117.22
04:57:54|23117.33
04:57:54|23117.33
04:57:56|23117.4
04:57:57|23116.15
04:57:57|23115.3
04:57:59|23115.28
04:58:00|23115.2
04:58:01|23115.66
04:58:02|23116.33
04:58:03|23116.58
04:58:04|23117.13
04:58:05|23116.98
04:58:06|23117.17
04:58:07|23117.12
04:58:08|23117.15
04:58:08|23116.73
04:58:10|23121.57
04:58:11|23122.56
04:58:12|23122.57
04:58:13|23122.14
04:58:13|23121.84
04:58:15|23122.68
04:58:16|23122.16
04:58:17|23122.54
04:58:18|23121.64
04:58:19|23122.3
04:58:20|23122.45
04:58:21|23122.06
04:58:23|23122.08
04:58:23|23122.57
04:58:24|23122.8
04:58:25|23123.27
04:58:26|23123.33
04:58:27|23123.35
04:58:28|23122.87
04:58:29|23121.66
04:58:30|23120.25
04:58:31|23117.25
04:58:32|23116.75
04:58:33|23117.64
04:58:34|23117.27
04:58:35|23117.8
04:58:36|23116.99
04:58:37|23116.71
04:58:38|23116.71
04:58:39|23117.37
04:58:40|23115.81
04:58:41|23116.53
04:58:42|23116.56
04:58:43|23116.17
04:58:44|23116.08
04:58:45|23116.52
04:58:46|23116.5
04:58:47|23116.98
04:58:48|23116.05
04:58:49|23116.05
04:58:50|23116.37
04:58:51|23115.53
04:58:52|23116.44
04:58:54|23118.05
04:58:54|23117.84
04:58:56|23118.15
04:58:57|23117.86
04:58:58|23117.95
04:58:59|23118.05
04:58:59|23117.76
04:59:01|23118.83
04:59:02|23120.42
04:59:03|23120.74
04:59:04|23120.13
04:59:05|23120.67
04:59:06|23120.98
04:59:07|23120.1
04:59:08|23120.1
04:59:09|23120.87
04:59:10|23120.81
04:59:12|23121.1
04:59:12|23120.72
04:59:14|23120.93
04:59:14|23120.99
04:59:15|23121.24
04:59:16|23120.76
04:59:17|23121.03
04:59:18|23122.23
04:59:19|23122.23
04:59:20|23122.03
04:59:21|23123.08
04:59:22|23122.72
04:59:23|23122.9
04:59:24|23122.52
04:59:25|23123.05
04:59:26|23123.45
04:59:27|23123.28
04:59:28|23125.64
04:59:29|23126.42
04:59:30|23124.6
04:59:31|23125.
04:59:32|23125.59
04:59:33|23123.8
04:59:35|23124.02
04:59:36|23122.
04:59:36|23120.34
04:59:37|23120.94
04:59:38|23122.
04:59:39|23120.5
04:59:40|23120.33
04:59:42|23120.3
04:59:42|23120.41
04:59:43|23120.12
04:59:44|23123.86
04:59:46|23124.17
04:59:46|23125.27
04:59:48|23124.53
04:59:48|23124.32
04:59:49|23124.65
04:59:51|23124.29
04:59:52|23124.36
04:59:52|23125.15
04:59:54|23125.98
04:59:55|23126.52
04:59:56|23126.04
04:59:57|23127.37
04:59:58|23127.15
05:00:00|23127.53
05:00:00|23128.15
05:00:01|23126.65
05:00:03|23125.21
05:00:04|23125.48
05:00:05|23125.54
05:00:06|23125.73
05:00:07|23122.7
05:00:08|23122.37
05:00:09|23123.66
05:00:10|23122.94
05:00:11|23122.88
05:00:12|23124.18
05:00:13|23122.87
05:00:14|23123.31
05:00:15|23121.5
05:00:16|23123.84
05:00:17|23123.12
05:00:18|23120.69
05:00:19|23119.73
05:00:19|23119.33
05:00:20|23119.39
05:00:21|23119.96
05:00:23|23120.09
05:00:24|23120.16
05:00:25|23120.49
05:00:26|23120.52
05:00:27|23120.6
05:00:28|23120.3
05:00:29|23121.51
05:00:29|23120.76
05:00:31|23120.6
05:00:32|23119.98
05:00:32|23120.3
05:00:34|23120.51
05:00:35|23120.49
05:00:35|23119.96
05:00:37|23120.09
05:00:37|23119.55
05:00:39|23122.02
05:00:40|23122.74
05:00:41|23121.19
05:00:42|23122.
05:00:43|23122.04
05:00:44|23121.8
05:00:45|23122.19
05:00:46|23121.74
05:00:47|23119.83
05:00:47|23119.5
05:00:49|23123.22
05:00:49|23123.
05:00:51|23121.98
05:00:52|23121.7
05:00:53|23121.1
05:00:54|23119.98
05:00:55|23115.84
05:00:56|23116.36
05:00:58|23117.28
05:00:58|23117.54
05:01:00|23116.94
05:01:01|23117.13
05:01:02|23116.6
05:01:03|23117.18
05:01:04|23117.02
05:01:05|23116.94
05:01:07|23116.45
05:01:07|23117.21
05:01:09|23117.18
05:01:10|23117.86
05:01:10|23114.89
05:01:12|23115.5
05:01:13|23115.51
05:01:14|23115.13
05:01:15|23115.09
05:01:16|23116.74
05:01:17|23116.91
05:01:18|23116.95
05:01:18|23116.15
05:01:20|23116.76
05:01:20|23116.82
05:01:22|23118.25
05:01:23|23123.47
05:01:24|23123.34
05:01:25|23121.33
05:01:26|23121.51
05:01:27|23122.48
05:01:28|23122.52
05:01:29|23122.28
05:01:31|23123.3
05:01:31|23122.65
05:01:32|23122.52
05:01:33|23122.28
05:01:36|23122.88
05:01:37|23122.5
05:01:38|23123.03
05:01:39|23123.
05:01:40|23123.38
05:01:41|23123.31
05:01:42|23126.17
05:01:43|23125.36
05:01:44|23126.12
05:01:44|23125.96
05:01:46|23125.74
05:01:47|23125.91
05:01:48|23125.92
05:01:49|23125.72
05:01:50|23126.39
05:01:51|23125.92
05:01:52|23126.7
05:01:53|23125.4
05:01:54|23126.2
05:01:55|23125.43
05:01:57|23125.57
05:01:58|23125.64
05:01:59|23125.04
05:02:00|23125.4
05:02:02|23125.55
05:02:02|23125.38
05:02:04|23125.37
05:02:05|23124.34
05:02:06|23125.
05:02:07|23121.62
05:02:08|23119.94
05:02:08|23120.83
05:02:10|23120.79
05:02:11|23119.51
05:02:12|23119.42
05:02:13|23119.79
05:02:14|23119.6
05:02:14|23118.94
05:02:16|23120.39
05:02:17|23120.66
05:02:17|23119.96
05:02:18|23119.64
05:02:20|23118.07
05:02:21|23117.82
05:02:22|23117.18
05:02:23|23117.31
05:02:24|23117.8
05:02:25|23118.24
05:02:26|23119.15
05:02:27|23120.12
05:02:28|23120.45
05:02:29|23120.51
05:02:30|23120.51
05:02:31|23125.13
05:02:32|23124.48
05:02:33|23123.77
05:02:34|23123.66
05:02:35|23123.03
05:02:36|23122.24
05:02:37|23119.75
05:02:38|23119.5
05:02:39|23120.9
05:02:40|23121.61
05:02:41|23120.78
05:02:42|23120.72
05:02:43|23121.09
05:02:44|23120.84
05:02:45|23120.79
05:02:46|23120.28
05:02:47|23120.57
05:02:48|23121.
05:02:49|23120.36
05:02:50|23120.
05:02:51|23121.65
05:02:52|23121.69
05:02:53|23121.14
05:02:55|23121.3
05:02:55|23120.34
05:02:56|23122.02
05:02:58|23118.81
05:02:59|23119.07
05:03:00|23118.52
05:03:01|23118.75
05:03:02|23119.6
05:03:04|23119.73
05:03:04|23120.39
05:03:06|23120.46
05:03:07|23120.48
05:03:08|23120.86
05:03:09|23121.39
05:03:10|23121.42
05:03:11|23121.68
05:03:12|23120.99
05:03:13|23120.54
05:03:14|23120.7
05:03:16|23120.95
05:03:17|23121.34
05:03:17|23122.59
05:03:18|23123.78
05:03:19|23125.32
05:03:20|23123.79
05:03:21|23124.64
05:03:22|23122.43
05:03:23|23122.6
05:03:24|23121.96
05:03:25|23121.78
05:03:26|23122.31
05:03:27|23122.18
05:03:28|23119.5
05:03:29|23118.77
05:03:30|23116.83
05:03:31|23117.38
05:03:32|23117.65
05:03:33|23117.14
05:03:34|23117.21
05:03:36|23117.44
05:03:37|23118.
05:03:38|23118.46
05:03:39|23117.96
05:03:39|23117.49
05:03:40|23118.19
05:03:42|23118.14
05:03:42|23118.28
05:03:43|23118.46
05:03:44|23118.57
05:03:46|23116.04
05:03:47|23115.74
05:03:47|23115.75
05:03:49|23116.14
05:03:50|23115.64
05:03:50|23115.78
05:03:51|23116.33
05:03:52|23115.99
05:03:54|23115.65
05:03:54|23116.08
05:03:56|23117.22
05:03:57|23120.67
05:03:58|23121.87
05:03:59|23121.25
05:04:01|23121.04
05:04:01|23120.24
05:04:03|23120.
05:04:04|23117.76
05:04:05|23116.77
05:04:05|23117.03
05:04:07|23117.1
05:04:08|23116.98
05:04:09|23116.42
05:04:10|23117.62
05:04:11|23116.96
05:04:12|23116.71
05:04:13|23116.56
05:04:14|23116.56
05:04:15|23115.78
05:04:16|23116.46
05:04:17|23116.21
05:04:18|23117.37
05:04:19|23117.66
05:04:20|23117.75
05:04:21|23117.15
05:04:22|23117.4
05:04:23|23117.36
05:04:24|23117.39
05:04:25|23116.78
05:04:26|23117.4
05:04:27|23117.51
05:04:28|23117.51
05:04:29|23117.51
05:04:30|23114.98
05:04:31|23114.62
05:04:32|23115.3
05:04:33|23114.41
05:04:34|23114.48
05:04:35|23115.04
05:04:36|23114.97
05:04:37|23114.44
05:04:38|23114.
05:04:39|23113.77
05:04:40|23114.43
05:04:41|23112.23
05:04:42|23114.17
05:04:43|23113.55
05:04:44|23113.42
05:04:45|23113.55
05:04:46|23113.05
05:04:47|23112.23
05:04:48|23112.29
05:04:49|23112.23
05:04:50|23112.
05:04:51|23113.07
05:04:52|23113.31
05:04:53|23113.83
05:04:54|23113.79
05:04:55|23114.07
05:04:56|23113.6
05:04:58|23113.62
05:04:59|23113.95
05:05:00|23112.6
05:05:02|23112.16
05:05:03|23110.97
05:05:04|23110.66
05:05:05|23111.07
05:05:05|23110.56
05:05:06|23110.66
05:05:08|23110.33
05:05:08|23109.2
05:05:09|23109.1
05:05:10|23109.
05:05:12|23109.28
05:05:12|23110.26
05:05:14|23108.78
05:05:15|23108.61
05:05:16|23109.
05:05:17|23108.51
05:05:17|23108.35
05:05:18|23108.93
05:05:19|23109.
05:05:21|23108.91
05:05:22|23108.78
05:05:23|23109.05
05:05:24|23110.27
05:05:25|23109.08
05:05:26|23108.71
05:05:27|23110.59
05:05:28|23110.26
05:05:29|23109.08
05:05:30|23107.33
05:05:31|23107.8
05:05:32|23107.
05:05:33|23107.36
05:05:34|23107.32
05:05:35|23107.45
05:05:36|23109.41
05:05:37|23111.17
05:05:38|23111.68
05:05:39|23110.95
05:05:40|23111.33
05:05:41|23111.56
05:05:42|23111.57
05:05:43|23110.57
05:05:44|23110.36
05:05:45|23110.07
05:05:46|23109.06
05:05:47|23109.1
05:05:48|23108.22
05:05:49|23108.99
05:05:50|23108.68
05:05:51|23109.21
05:05:52|23108.67
05:05:53|23106.5
05:05:54|23105.75
05:05:55|23106.72
05:05:56|23106.2
05:05:57|23106.24
05:05:58|23105.66
05:05:59|23106.19
05:06:01|23105.24
05:06:01|23104.47
05:06:03|23105.73
05:06:04|23105.65
05:06:05|23105.95
05:06:07|23105.67
05:06:07|23106.25
05:06:08|23106.01
05:06:10|23106.28
05:06:10|23105.82
05:06:11|23109.13
05:06:12|23108.64
05:06:14|23112.
05:06:15|23111.69
05:06:16|23111.74
05:06:17|23111.9
05:06:18|23110.6
05:06:19|23108.14
05:06:20|23108.18
05:06:21|23107.74
05:06:22|23108.8
05:06:23|23108.34
05:06:23|23108.74
05:06:25|23109.16
05:06:26|23108.58
05:06:26|23108.58
05:06:28|23108.59
05:06:28|23110.68
05:06:30|23111.24
05:06:31|23110.81
05:06:32|23109.84
05:06:33|23108.67
05:06:34|23108.67
05:06:35|23108.5
05:06:36|23108.13
05:06:37|23108.4
05:06:38|23108.16
05:06:39|23109.89
05:06:40|23109.9
05:06:42|23110.15
05:06:42|23109.71
05:06:43|23109.71
05:06:44|23110.23
05:06:45|23110.23
05:06:46|23109.85
05:06:47|23110.7
05:06:48|23110.36
05:06:49|23111.02
05:06:50|23111.94
05:06:51|23111.75
05:06:52|23111.6
05:06:53|23112.23
05:06:54|23111.86
05:06:55|23111.71
05:06:56|23111.88
05:06:57|23111.8
05:06:58|23111.5
05:06:59|23111.81
05:07:00|23110.83
05:07:01|23116.98
05:07:03|23116.48
05:07:03|23116.62
05:07:05|23117.16
05:07:05|23116.73
05:07:07|23116.13
05:07:08|23114.96
05:07:09|23115.1
05:07:10|23115.27
05:07:10|23115.06
05:07:12|23115.19
05:07:13|23114.96
05:07:13|23114.46
05:07:15|23114.68
05:07:15|23114.58
05:07:16|23114.3
05:07:17|23114.11
05:07:18|23114.34
05:07:20|23113.83
05:07:21|23111.75
05:07:22|23111.27
05:07:23|23111.34
05:07:24|23112.33
05:07:25|23111.79
05:07:26|23111.15
05:07:27|23111.11
05:07:28|23111.04
05:07:29|23112.28
05:07:30|23113.13
05:07:31|23112.42
05:07:32|23112.39
05:07:33|23111.54
05:07:34|23110.85
05:07:35|23111.7
05:07:36|23112.66
05:07:37|23113.14
05:07:38|23112.92
05:07:39|23111.75
05:07:40|23110.63
05:07:41|23110.98
05:07:42|23111.77
05:07:43|23111.58
05:07:44|23111.97
05:07:45|23111.18
05:07:46|23111.1
05:07:47|23111.51
05:07:48|23109.54
05:07:49|23109.79
05:07:50|23109.53
05:07:51|23110.88
05:07:52|23110.36
05:07:53|23109.4
05:07:54|23108.99
05:07:55|23109.98
05:07:56|23109.19
05:07:57|23108.63
05:07:58|23108.11
05:07:59|23108.33
05:08:00|23108.08
05:08:01|23107.96
05:08:03|23109.48
05:08:04|23109.1
05:08:05|23107.95
05:08:06|23108.44
05:08:07|23108.55
05:08:08|23109.96
05:08:09|23110.4
05:08:10|23110.21
05:08:11|23111.25
05:08:12|23109.86
05:08:14|23110.07
05:08:14|23109.87
05:08:15|23110.12
05:08:16|23107.09
05:08:17|23107.84
05:08:19|23108.05
05:08:19|23108.03
05:08:20|23107.53
05:08:21|23107.7
05:08:22|23107.47
05:08:23|23108.04
05:08:25|23108.07
05:08:26|23107.72
05:08:27|23108.61
05:08:28|23109.24
05:08:29|23107.94
05:08:30|23107.6
05:08:31|23107.5
05:08:32|23106.97
05:08:33|23107.17
05:08:34|23105.59
05:08:35|23105.46
05:08:36|23105.89
05:08:37|23105.96
05:08:39|23107.48
05:08:40|23106.74
05:08:41|23105.04
05:08:41|23106.13
05:08:42|23105.73
05:08:44|23105.97
05:08:45|23106.05
05:08:46|23106.35
05:08:47|23105.59
05:08:47|23105.35
05:08:49|23105.02
05:08:49|23105.4
05:08:51|23105.61
05:08:51|23105.52
05:08:53|23104.9
05:08:54|23103.8
05:08:55|23104.38
05:08:56|23103.43
05:08:57|23103.65
05:08:58|23102.35
05:08:59|23101.86
05:09:00|23102.88
05:09:01|23102.1
05:09:02|23102.42
05:09:03|23102.35
05:09:04|23101.87
05:09:06|23103.2
05:09:07|23104.96
05:09:08|23106.52
05:09:09|23106.82
05:09:10|23107.46
05:09:11|23107.45
05:09:12|23107.03
05:09:13|23106.55
05:09:14|23107.04
05:09:15|23106.21
05:09:16|23106.48
05:09:17|23106.68
05:09:18|23107.84
05:09:19|23107.01
05:09:20|23107.02
05:09:21|23107.53
05:09:22|23107.13
05:09:23|23106.55
05:09:24|23106.69
05:09:25|23106.34
05:09:26|23106.32
05:09:28|23106.48
05:09:28|23106.27
05:09:29|23107.31
05:09:30|23106.57
05:09:31|23105.96
05:09:32|23105.56
05:09:33|23105.93
05:09:34|23105.75
05:09:35|23106.31
05:09:36|23106.68
05:09:37|23106.48
05:09:39|23106.87
05:09:40|23106.94
05:09:40|23106.48
05:09:41|23106.48
05:09:43|23106.39
05:09:43|23107.3
05:09:45|23107.27
05:09:46|23111.21
05:09:47|23117.11
05:09:48|23117.95
05:09:49|23117.47
05:09:49|23117.7
05:09:51|23117.9
05:09:52|23121.15
05:09:53|23120.75
05:09:54|23121.16
05:09:54|23120.85
05:09:56|23121.35
05:09:57|23121.68
05:09:58|23121.98
05:09:58|23121.81
05:10:00|23121.59
05:10:01|23122.99
05:10:02|23122.95
05:10:02|23124.29
05:10:04|23123.55
05:10:04|23124.77
05:10:06|23123.84
05:10:07|23119.85
05:10:08|23117.54
05:10:09|23118.65
05:10:10|23119.77
05:10:11|23120.69
05:10:13|23119.84
05:10:14|23118.54
05:10:15|23118.3
05:10:16|23118.35
05:10:17|23117.79
05:10:18|23116.8
05:10:19|23118.29
05:10:20|23119.13
05:10:21|23119.59
05:10:22|23119.61
05:10:23|23119.48
05:10:24|23119.45
05:10:25|23119.71
05:10:26|23118.9
05:10:27|23118.72
05:10:28|23117.22
05:10:29|23115.6
05:10:30|23115.3
05:10:31|23115.44
05:10:32|23114.98
05:10:33|23116.45
05:10:34|23116.06
05:10:35|23115.72
05:10:36|23117.
05:10:37|23118.62
05:10:38|23118.66
05:10:39|23118.38
05:10:40|23117.8
05:10:41|23116.93
05:10:42|23115.99
05:10:43|23114.81
05:10:44|23115.15
05:10:45|23115.03
05:10:47|23115.76
05:10:47|23115.67
05:10:48|23114.67
05:10:49|23113.87
05:10:50|23114.03
05:10:51|23114.14
05:10:52|23113.88
05:10:53|23112.94
05:10:54|23111.49
05:10:55|23113.02
05:10:56|23112.06
05:10:57|23113.21
05:10:58|23115.13
05:10:59|23114.68
05:11:00|23113.85
05:11:01|23113.37
05:11:02|23113.35
05:11:03|23112.93
05:11:05|23111.69
05:11:06|23112.24
05:11:07|23112.23
05:11:08|23111.82
05:11:10|23113.48
05:11:10|23113.76
05:11:11|23114.44
05:11:13|23114.25
05:11:13|23114.37
05:11:15|23113.98
05:11:16|23112.53
05:11:17|23112.37
05:11:18|23112.41
05:11:19|23112.88
05:11:20|23112.88
05:11:20|23112.53
05:11:22|23112.34
05:11:23|23111.74
05:11:23|23111.96
05:11:25|23112.25
05:11:26|23112.71
05:11:27|23110.92
05:11:28|23110.68
05:11:29|23111.17
05:11:30|23111.37
05:11:31|23113.31
05:11:32|23113.44
05:11:33|23113.85
05:11:34|23113.28
05:11:35|23114.37
05:11:35|23113.6
05:11:37|23114.17
05:11:38|23113.52
05:11:39|23113.9
05:11:40|23113.39
05:11:41|23114.1
05:11:42|23113.8
05:11:43|23111.62
05:11:44|23111.64
05:11:45|23112.36
05:11:46|23112.54
05:11:47|23112.12
05:11:48|23113.12
05:11:49|23112.73
05:11:50|23112.52
05:11:51|23112.44
05:11:52|23112.72
05:11:53|23113.
05:11:54|23112.37
05:11:55|23112.51
05:11:56|23112.
05:11:57|23112.62
05:11:58|23113.57
05:11:59|23113.21
05:12:00|23113.81
05:12:01|23112.81
05:12:02|23112.87
05:12:03|23112.84
05:12:04|23113.03
05:12:05|23113.42
05:12:06|23112.78
05:12:08|23113.51
05:12:09|23112.71
05:12:10|23112.42
05:12:11|23112.46
05:12:11|23112.86
05:12:13|23113.09
05:12:14|23108.82
05:12:14|23110.45
05:12:16|23112.24
05:12:17|23111.81
05:12:18|23111.86
05:12:19|23111.6
05:12:20|23109.43
05:12:21|23109.09
05:12:23|23109.23
05:12:23|23109.33
05:12:24|23110.04
05:12:25|23110.19
05:12:26|23110.72
05:12:27|23110.81
05:12:28|23110.42
05:12:29|23110.16
05:12:30|23110.26
05:12:31|23109.85
05:12:32|23109.67
05:12:33|23110.56
05:12:34|23110.72
05:12:35|23110.99
05:12:36|23112.35
05:12:37|23112.42
05:12:38|23112.
05:12:40|23112.11
05:12:40|23111.56
05:12:41|23111.26
05:12:42|23111.33
05:12:43|23111.47
05:12:44|23112.4
05:12:46|23112.29
05:12:47|23112.71
05:12:47|23112.03
05:12:48|23111.87
05:12:50|23111.62
05:12:51|23112.24
05:12:51|23111.69
05:12:52|23111.75
05:12:53|23112.22
05:12:54|23112.23
05:12:56|23111.38
05:12:56|23112.34
05:12:58|23112.59
05:12:58|23112.38
05:12:59|23112.05
05:13:00|23111.78
05:13:01|23111.85
05:13:02|23111.94
05:13:03|23111.92
05:13:04|23112.11
05:13:06|23112.06
05:13:07|23112.03
05:13:08|23111.91
05:13:09|23111.93
05:13:11|23111.68
05:13:12|23111.53
05:13:13|23111.95
05:13:14|23112.09
05:13:15|23111.73
05:13:16|23112.52
05:13:17|23112.04
05:13:18|23112.5
05:13:19|23112.5
05:13:20|23111.87
05:13:22|23111.91
05:13:22|23111.53
05:13:24|23112.14
05:13:24|23112.14
05:13:25|23111.7
05:13:27|23110.43
05:13:28|23111.17
05:13:29|23111.59
05:13:30|23111.52
05:13:31|23111.19
05:13:32|23111.22
05:13:32|23111.53
05:13:34|23110.8
05:13:34|23111.24
05:13:36|23111.9
05:13:37|23111.53
05:13:38|23111.32
05:13:38|23111.35
05:13:40|23110.75
05:13:40|23110.46
05:13:42|23111.76
05:13:43|23111.35
05:13:44|23111.35
05:13:45|23111.35
05:13:46|23111.35
05:13:47|23111.64
05:13:48|23111.81
05:13:48|23111.63
05:13:50|23109.72
05:13:50|23110.12
05:13:51|23110.29
05:13:53|23111.07
05:13:54|23110.26
05:13:55|23110.29
05:13:56|23110.01
05:13:57|23110.47
05:13:58|23111.14
05:13:59|23110.69
05:14:00|23111.04
05:14:01|23110.21
05:14:02|23110.98
05:14:03|23110.89
05:14:04|23111.22
05:14:05|23112.
05:14:06|23110.86
05:14:07|23111.42
05:14:09|23111.47
05:14:10|23110.68
05:14:11|23111.4
05:14:12|23110.8
05:14:13|23111.06
05:14:14|23110.05
05:14:15|23111.42
05:14:16|23111.29
05:14:17|23110.47
05:14:19|23110.48
05:14:19|23110.78
05:14:20|23111.12
05:14:21|23110.35
05:14:22|23110.32
05:14:23|23110.2
05:14:24|23110.53
05:14:25|23110.83
05:14:26|23111.69
05:14:27|23111.48
05:14:28|23111.66
05:14:29|23111.34
05:14:31|23111.44
05:14:31|23111.45
05:14:32|23110.78
05:14:33|23111.12
05:14:34|23111.56
05:14:36|23111.51
05:14:36|23111.45
05:14:37|23111.44
05:14:38|23110.87
05:14:40|23111.29
05:14:41|23111.08
05:14:41|23111.23
05:14:43|23111.23
05:14:44|23111.23
05:14:45|23111.18
05:14:46|23111.48
05:14:47|23111.5
05:14:48|23111.77
05:14:49|23112.21
05:14:50|23111.08
05:14:51|23110.68
05:14:52|23109.77
05:14:53|23110.14
05:14:54|23110.5
05:14:55|23110.07
05:14:56|23109.95
05:14:57|23110.63
05:14:58|23111.03
05:14:58|23110.28
05:15:00|23110.83
05:15:01|23110.8
05:15:01|23110.51
05:15:03|23110.65
05:15:04|23110.42
05:15:05|23107.22
05:15:06|23107.65
05:15:07|23106.59
05:15:08|23107.16
05:15:09|23106.63
05:15:11|23105.04
05:15:11|23104.8
05:15:12|23105.47
05:15:14|23100.05
05:15:15|23103.47
05:15:16|23105.13
05:15:17|23109.47
05:15:17|23109.68
05:15:19|23109.37
05:15:20|23108.84
05:15:21|23108.85
05:15:22|23109.
05:15:23|23108.09
05:15:24|23108.83
05:15:25|23105.25
05:15:26|23104.19
05:15:27|23105.13
05:15:28|23105.05
05:15:29|23110.
05:15:30|23109.85
05:15:31|23109.65
05:15:32|23109.84
05:15:33|23110.01
05:15:34|23109.82
05:15:35|23110.26
05:15:36|23108.98
05:15:37|23108.68
05:15:38|23106.97
05:15:39|23106.35
05:15:40|23106.49
05:15:41|23107.
05:15:42|23106.55
05:15:43|23108.29
05:15:44|23108.3
05:15:45|23108.16
05:15:46|23107.74
05:15:47|23107.71
05:15:48|23108.09
05:15:49|23107.73
05:15:51|23108.29
05:15:51|23108.56
05:15:52|23110.78
05:15:53|23110.66
05:15:55|23110.73
05:15:56|23110.78
05:15:56|23112.26
05:15:57|23112.36
05:15:59|23113.22
05:15:59|23113.24
05:16:00|23114.99
05:16:01|23115.41
05:16:02|23114.74
05:16:03|23115.26
05:16:04|23114.66
05:16:05|23114.63
05:16:06|23114.74
05:16:07|23115.59
05:16:09|23115.19
05:16:10|23115.2
05:16:11|23115.29
05:16:12|23115.26
05:16:13|23117.85
05:16:14|23119.05
05:16:16|23119.11
05:16:16|23121.03
05:16:18|23121.5
05:16:18|23121.88
05:16:20|23121.59
05:16:20|23120.35
05:16:22|23120.47
05:16:22|23120.56
05:16:24|23120.54
05:16:25|23120.41
05:16:26|23120.4
05:16:27|23120.68
05:16:28|23120.58
05:16:28|23120.11
05:16:30|23116.89
05:16:31|23117.17
05:16:31|23117.71
05:16:33|23118.55
05:16:34|23118.47
05:16:35|23119.08
05:16:35|23120.1
05:16:37|23119.97
05:16:38|23120.03
05:16:39|23120.57
05:16:40|23120.6
05:16:41|23120.19
05:16:42|23119.74
05:16:43|23119.92
05:16:44|23119.61
05:16:45|23120.31
05:16:46|23120.53
05:16:47|23120.17
05:16:49|23119.15
05:16:49|23119.53
05:16:50|23120.76
05:16:51|23120.24
05:16:53|23119.18
05:16:53|23119.05
05:16:54|23119.53
05:16:56|23120.54
05:16:57|23119.76
05:16:57|23119.79
05:16:58|23119.8
05:17:00|23119.31
05:17:01|23118.7
05:17:01|23119.5
05:17:03|23120.19
05:17:04|23119.71
05:17:05|23119.94
05:17:06|23119.61
05:17:07|23119.51
05:17:08|23118.97
05:17:08|23119.26
05:17:10|23116.07
05:17:11|23116.78
05:17:13|23117.17
05:17:13|23118.16
05:17:14|23117.48
05:17:16|23117.65
05:17:17|23117.42
05:17:17|23116.84
05:17:19|23119.51
05:17:20|23119.
05:17:20|23118.97
05:17:21|23118.12
05:17:23|23118.39
05:17:24|23117.8
05:17:24|23117.73
05:17:26|23116.98
05:17:27|23116.71
05:17:28|23116.56
05:17:29|23116.57
05:17:29|23119.08
05:17:31|23118.28
05:17:32|23118.08
05:17:33|23117.45
05:17:34|23117.45
05:17:35|23116.7
05:17:36|23116.59
05:17:37|23116.4
05:17:38|23116.42
05:17:39|23117.45
05:17:40|23115.52
05:17:41|23114.26
05:17:42|23114.61
05:17:43|23114.66
05:17:44|23114.21
05:17:45|23114.87
05:17:46|23115.19
05:17:47|23114.92
05:17:48|23115.2
05:17:49|23115.31
05:17:50|23114.09
05:17:51|23113.61
05:17:52|23113.58
05:17:53|23113.43
05:17:54|23113.99
05:17:55|23113.67
05:17:56|23113.2
05:17:57|23113.32
05:17:58|23112.98
05:17:59|23113.76
05:18:00|23114.61
05:18:01|23113.86
05:18:02|23113.73
05:18:03|23113.75
05:18:04|23114.03
05:18:05|23113.87
05:18:06|23113.86
05:18:07|23114.34
05:18:08|23114.22
05:18:09|23114.67
05:18:10|23115.06
05:18:12|23115.27
05:18:13|23114.56
05:18:14|23114.67
05:18:15|23114.55
05:18:16|23114.55
05:18:18|23115.03
05:18:18|23114.58
05:18:20|23114.45
05:18:21|23114.46
05:18:21|23114.48
05:18:23|23113.63
05:18:24|23114.28
05:18:25|23113.49
05:18:26|23113.46
05:18:27|23113.86
05:18:28|23114.1
05:18:29|23113.42
05:18:30|23113.42
05:18:31|23113.02
05:18:32|23113.53
05:18:33|23113.86
05:18:34|23113.73
05:18:35|23113.62
05:18:36|23114.09
05:18:37|23113.61
05:18:38|23111.33
05:18:39|23110.75
05:18:40|23110.59
05:18:41|23110.43
05:18:42|23110.87
05:18:43|23110.25
05:18:44|23110.15
05:18:45|23109.91
05:18:46|23109.42
05:18:48|23109.05
05:18:48|23108.98
05:18:49|23108.33
05:18:50|23109.91
05:18:51|23109.
05:18:52|23109.41
05:18:53|23108.93
05:18:54|23108.82
05:18:55|23108.94
05:18:56|23105.
05:18:57|23106.04
05:18:59|23104.12
05:19:00|23105.63
05:19:01|23106.9
05:19:02|23106.78
05:19:03|23107.26
05:19:04|23107.25
05:19:05|23106.89
05:19:06|23107.22
05:19:07|23107.65
05:19:08|23106.73
05:19:09|23103.74
05:19:10|23104.45
05:19:11|23104.03
05:19:12|23104.97
05:19:13|23104.55
05:19:14|23108.05
05:19:16|23110.09
05:19:17|23109.52
05:19:18|23110.03
05:19:19|23109.09
05:19:19|23108.73
05:19:20|23108.19
05:19:22|23107.52
05:19:23|23108.2
05:19:24|23108.04
05:19:25|23108.43
05:19:26|23108.43
05:19:27|23107.95
05:19:28|23105.25
05:19:29|23105.29
05:19:30|23105.13
05:19:31|23105.48
05:19:32|23105.82
05:19:33|23105.72
05:19:35|23105.72
05:19:35|23106.08
05:19:36|23106.47
05:19:37|23106.25
05:19:38|23106.36
05:19:39|23106.36
05:19:40|23107.
05:19:41|23108.03
05:19:42|23107.64
05:19:43|23108.08
05:19:44|23107.96
05:19:46|23108.4
05:19:46|23108.03
05:19:47|23108.46
05:19:48|23109.31
05:19:50|23108.3
05:19:51|23107.39
05:19:51|23109.17
05:19:53|23106.91
05:19:54|23106.94
05:19:55|23106.26
05:19:56|23106.4
05:19:57|23108.53
05:19:58|23109.19
05:19:59|23109.43
05:20:00|23108.94
05:20:00|23108.98
05:20:02|23108.6
05:20:03|23108.07
05:20:04|23108.76
05:20:05|23108.77
05:20:05|23108.78
05:20:07|23109.22
05:20:08|23106.54
05:20:09|23106.11
05:20:10|23106.27
05:20:11|23106.43
05:20:12|23106.36
05:20:13|23107.66
05:20:14|23107.33
05:20:15|23107.84
05:20:17|23106.9
05:20:17|23105.94
05:20:19|23104.58
05:20:20|23105.22
05:20:22|23101.17
05:20:23|23099.86
05:20:24|23099.77
05:20:25|23100.24
05:20:26|23098.98
05:20:27|23099.59
05:20:28|23099.5
05:20:29|23099.67
05:20:29|23099.22
05:20:31|23100.17
05:20:32|23098.47
05:20:33|23099.37
05:20:33|23097.4
05:20:35|23097.91
05:20:35|23097.64
05:20:36|23096.41
05:20:37|23096.05
05:20:39|23097.14
05:20:39|23096.18
05:20:40|23096.49
05:20:42|23096.5
05:20:42|23097.59
05:20:44|23096.62
05:20:44|23096.29
05:20:45|23097.26
05:20:47|23097.22
05:20:47|23093.59
05:20:49|23093.48
05:20:49|23094.1
05:20:50|23094.03
05:20:52|23096.01
05:20:53|23094.72
05:20:53|23095.52
05:20:55|23094.39
05:20:56|23094.64
05:20:56|23095.11
05:20:58|23095.22
05:20:59|23096.94
05:20:59|23096.71
05:21:00|23098.07
05:21:01|23097.41
05:21:03|23095.88
05:21:04|23095.88
05:21:05|23097.11
05:21:06|23097.31
05:21:06|23097.65
05:21:07|23098.48
05:21:09|23098.81
05:21:10|23098.1
05:21:11|23098.55
05:21:12|23098.22
05:21:13|23102.02
05:21:13|23100.75
05:21:15|23100.84
05:21:17|23098.19
05:21:17|23098.61
05:21:19|23098.54
05:21:20|23095.01
05:21:21|23095.35
05:21:22|23095.59
05:21:23|23095.54
05:21:24|23094.6
05:21:25|23094.13
05:21:26|23094.21
05:21:27|23093.95
05:21:29|23092.7
05:21:29|23092.18
05:21:30|23091.64
05:21:31|23092.41
05:21:32|23091.13
05:21:33|23091.13
05:21:34|23089.3
05:21:35|23088.14
05:21:37|23088.61
05:21:38|23089.29
05:21:39|23089.05
05:21:40|23086.76
05:21:40|23086.74
05:21:42|23086.44
05:21:42|23086.4
05:21:44|23087.03
05:21:44|23087.64
05:21:46|23087.25
05:21:46|23087.58
05:21:47|23085.28
05:21:48|23087.14
05:21:49|23087.05
05:21:51|23087.14
05:21:52|23087.68
05:21:53|23087.36
05:21:53|23085.2
05:21:55|23084.96
05:21:56|23085.63
05:21:57|23085.69
05:21:58|23084.82
05:21:59|23084.09
05:22:00|23084.99
05:22:01|23084.29
05:22:02|23084.73
05:22:03|23083.62
05:22:04|23082.3
05:22:05|23082.82
05:22:06|23082.52
05:22:07|23082.1
05:22:08|23079.47
05:22:09|23078.59
05:22:10|23074.
05:22:11|23075.79
05:22:12|23075.49
05:22:13|23075.46
05:22:14|23075.82
05:22:16|23075.92
05:22:17|23076.74
05:22:18|23073.74
05:22:19|23073.72
05:22:21|23072.97
05:22:22|23073.75
05:22:23|23073.29
05:22:24|23073.32
05:22:25|23074.48
05:22:26|23078.31
05:22:27|23077.58
05:22:28|23072.75
05:22:29|23073.41
05:22:30|23073.18
05:22:31|23072.73
05:22:32|23072.53
05:22:33|23066.07
05:22:35|23068.23
05:22:35|23070.69
05:22:36|23066.5
05:22:37|23066.92
05:22:38|23066.27
05:22:39|23067.56
05:22:40|23067.85
05:22:41|23068.08
05:22:42|23069.
05:22:44|23069.91
05:22:45|23070.72
05:22:45|23070.57
05:22:47|23069.4
05:22:48|23071.63
05:22:49|23070.64
05:22:50|23070.66
05:22:51|23071.76
05:22:52|23071.05
05:22:52|23070.5
05:22:54|23070.5
05:22:55|23070.03
05:22:56|23070.45
05:22:57|23070.24
05:22:58|23071.65
05:22:59|23072.09
05:22:59|23071.2
05:23:01|23071.86
05:23:02|23071.62
05:23:03|23071.21
05:23:03|23073.84
05:23:05|23074.15
05:23:06|23074.92
05:23:07|23075.45
05:23:08|23070.18
05:23:09|23068.52
05:23:10|23068.36
05:23:11|23067.32
05:23:12|23067.83
05:23:13|23067.24
05:23:14|23067.81
05:23:15|23066.03
05:23:16|23066.16
05:23:18|23067.27
05:23:20|23067.84
05:23:21|23067.84
05:23:22|23068.07
05:23:23|23068.09
05:23:24|23067.96
05:23:25|23066.89
05:23:26|23065.68
05:23:27|23063.22
05:23:28|23064.62
05:23:29|23063.7
05:23:30|23063.75
05:23:31|23063.24
05:23:32|23061.74
05:23:33|23063.75
05:23:34|23062.53
05:23:35|23061.99
05:23:36|23063.73
05:23:37|23063.04
05:23:38|23068.28
05:23:39|23066.69
05:23:40|23065.32
05:23:41|23065.13
05:23:42|23064.01
05:23:43|23064.43
05:23:44|23064.85
05:23:45|23063.76
05:23:46|23064.24
05:23:47|23061.81
05:23:48|23062.34
05:23:49|23062.01
05:23:50|23063.38
05:23:51|23062.74
05:23:52|23063.89
05:23:53|23063.38
05:23:54|23061.34
05:23:55|23061.57
05:23:56|23062.21
05:23:57|23062.54
05:23:58|23062.64
05:23:59|23062.15
05:24:00|23060.41
05:24:01|23061.74
05:24:02|23061.59
05:24:03|23058.17
05:24:04|23061.09
05:24:05|23059.3
05:24:06|23058.04
05:24:07|23058.64
05:24:08|23058.49
05:24:09|23056.38
05:24:10|23057.58
05:24:11|23057.44
05:24:12|23058.6
05:24:13|23059.86
05:24:14|23060.11
05:24:15|23059.73
05:24:16|23057.1
05:24:18|23055.61
05:24:19|23054.84
05:24:20|23055.7
05:24:22|23054.99
05:24:22|23056.05
05:24:23|23059.29
05:24:25|23060.52
05:24:26|23061.31
05:24:27|23061.39
05:24:28|23062.9
05:24:29|23065.16
05:24:30|23064.4
05:24:31|23062.91
05:24:32|23060.16
05:24:33|23057.41
05:24:34|23056.38
05:24:36|23055.67
05:24:37|23055.6
05:24:37|23057.69
05:24:38|23056.58
05:24:39|23056.65
05:24:40|23056.47
05:24:42|23057.48
05:24:43|23056.06
05:24:44|23054.87
05:24:45|23054.89
05:24:46|23057.72
05:24:47|23057.34
05:24:48|23053.92
05:24:49|23052.87
05:24:50|23053.61
05:24:51|23051.77
05:24:52|23055.07
05:24:53|23055.02
05:24:54|23054.82
05:24:55|23055.04
05:24:56|23053.26
05:24:57|23054.3
05:24:58|23054.31
05:24:59|23053.55
05:25:00|23055.86
05:25:01|23054.11
05:25:02|23057.08
05:25:03|23056.5
05:25:04|23058.99
05:25:05|23058.08
05:25:06|23053.17
05:25:07|23053.32
05:25:08|23053.74
05:25:09|23055.83
05:25:10|23056.09
05:25:11|23057.74
05:25:12|23055.24
05:25:13|23054.82
05:25:14|23058.
05:25:15|23055.58
05:25:16|23055.83
05:25:17|23054.53
05:25:18|23055.27
05:25:20|23054.21
05:25:21|23054.63
05:25:22|23057.86
05:25:23|23058.91
05:25:24|23060.81
05:25:26|23060.13
05:25:26|23060.58
05:25:27|23057.84
05:25:28|23058.46
05:25:29|23059.14
05:25:30|23058.74
05:25:31|23057.72
05:25:32|23058.42
05:25:33|23055.95
05:25:34|23057.77
05:25:36|23058.01
05:25:37|23058.06
05:25:38|23058.99
05:25:38|23058.37
05:25:40|23058.33
05:25:41|23058.17
05:25:41|23057.74
05:25:42|23058.25
05:25:44|23057.96
05:25:45|23057.95
05:25:46|23055.44
05:25:47|23055.85
05:25:48|23054.93
05:25:49|23055.36
05:25:50|23054.92
05:25:51|23054.73
05:25:52|23054.64
05:25:53|23054.23
05:25:54|23054.71
05:25:55|23055.3
05:25:56|23055.98
05:25:57|23055.
05:25:58|23052.21
05:25:59|23052.5
05:26:00|23051.33
05:26:01|23048.98
05:26:03|23051.78
05:26:03|23050.83
05:26:04|23050.33
05:26:05|23050.48
05:26:06|23050.22
05:26:07|23050.29
05:26:08|23049.03
05:26:09|23045.73
05:26:10|23042.45
05:26:12|23041.31
05:26:12|23040.95
05:26:13|23042.93
05:26:14|23041.58
05:26:15|23040.27
05:26:16|23039.17
05:26:17|23042.16
05:26:18|23041.82
05:26:19|23040.54
05:26:21|23041.75
05:26:22|23039.5
05:26:23|23039.53
05:26:25|23038.38
05:26:25|23039.11
05:26:27|23040.96
05:26:28|23041.37
05:26:29|23039.79
05:26:30|23037.39
05:26:31|23037.09
05:26:32|23037.04
05:26:33|23037.75
05:26:34|23038.58
05:26:35|23037.
05:26:36|23034.12
05:26:37|23035.98
05:26:38|23033.4
05:26:39|23032.6
05:26:40|23036.57
05:26:41|23040.36
05:26:42|23039.93
05:26:43|23037.57
05:26:44|23036.07
05:26:45|23035.42
05:26:46|23033.48
05:26:47|23034.39
05:26:48|23037.6
05:26:49|23038.04
05:26:50|23036.29
05:26:51|23039.57
05:26:52|23038.44
05:26:53|23036.
05:26:54|23034.44
05:26:55|23034.65
05:26:56|23035.69
05:26:57|23036.27
05:26:58|23034.7
05:26:59|23036.6
05:27:01|23037.43
05:27:01|23039.38
05:27:02|23039.08
05:27:03|23038.57
05:27:04|23034.62
05:27:06|23033.29
05:27:06|23033.14
05:27:08|23032.48
05:27:08|23035.46
05:27:09|23036.8
05:27:11|23037.38
05:27:11|23037.39
05:27:12|23035.97
05:27:13|23035.66
05:27:14|23036.31
05:27:15|23035.26
05:27:17|23035.87
05:27:17|23036.44
05:27:18|23037.8
05:27:19|23039.76
05:27:20|23041.58
05:27:22|23044.2
05:27:23|23043.27
05:27:24|23043.87
05:27:25|23043.1
05:27:26|23047.
05:27:28|23047.36
05:27:28|23049.67
05:27:29|23050.31
05:27:31|23053.79
05:27:32|23054.62
05:27:33|23058.15
05:27:34|23057.91
05:27:35|23056.55
05:27:36|23056.01
05:27:37|23059.45
05:27:38|23062.78
05:27:39|23061.68
05:27:40|23062.55
05:27:41|23060.99
05:27:42|23061.59
05:27:43|23060.28
05:27:44|23060.43
05:27:45|23059.93
05:27:46|23059.78
05:27:47|23056.89
05:27:48|23056.28
05:27:49|23058.45
05:27:50|23060.32
05:27:51|23059.86
05:27:52|23060.8
05:27:53|23060.55
05:27:55|23061.7
05:27:55|23057.1
05:27:56|23058.42
05:27:57|23057.56
05:27:58|23057.95
05:27:59|23058.87
05:28:00|23059.24
05:28:01|23060.85
05:28:02|23057.87
05:28:03|23058.42
05:28:04|23057.56
05:28:06|23057.68
05:28:06|23057.86
05:28:07|23051.23
05:28:08|23052.68
05:28:09|23053.97
05:28:10|23059.93
05:28:11|23061.76
05:28:12|23062.38
05:28:13|23061.37
05:28:14|23062.12
05:28:15|23061.22
05:28:16|23068.67
05:28:17|23070.19
05:28:18|23069.87
05:28:19|23074.92
05:28:20|23076.82
05:28:22|23074.57
05:28:23|23073.03
05:28:24|23072.08
05:28:25|23072.71
05:28:26|23072.07
05:28:28|23069.46
05:28:28|23068.99
05:28:29|23068.63
05:28:30|23067.96
05:28:31|23069.29
05:28:32|23068.26
05:28:33|23071.88
05:28:34|23070.78
05:28:35|23069.22
05:28:36|23069.57
05:28:38|23069.
05:28:38|23070.83
05:28:39|23071.62
05:28:40|23071.53
05:28:41|23071.18
05:28:42|23069.43
05:28:43|23066.16
05:28:44|23064.61
05:28:45|23063.04
05:28:46|23066.26
05:28:47|23065.98
05:28:48|23065.86
05:28:49|23066.13
05:28:50|23065.3
05:28:51|23065.78
05:28:52|23065.57
05:28:53|23065.71
05:28:54|23064.36
05:28:55|23065.42
05:28:56|23061.99
05:28:57|23060.74
05:28:58|23061.64
05:29:00|23062.47
05:29:01|23062.78
05:29:01|23063.17
05:29:02|23064.31
05:29:03|23062.66
05:29:04|23063.38
05:29:05|23063.1
05:29:06|23062.8
05:29:08|23062.41
05:29:09|23060.28
05:29:09|23060.42
05:29:11|23061.29
05:29:12|23062.39
05:29:13|23061.87
05:29:14|23066.11
05:29:15|23068.67
05:29:16|23068.1
05:29:17|23065.64
05:29:17|23066.73
05:29:19|23067.92
05:29:20|23068.17
05:29:21|23067.59
05:29:22|23068.12
05:29:23|23068.6
05:29:24|23068.46
05:29:26|23068.22
05:29:27|23067.6
05:29:29|23064.9
05:29:29|23064.9
05:29:30|23063.41
05:29:31|23062.99
05:29:32|23062.82
05:29:33|23062.91
05:29:35|23066.59
05:29:35|23066.97
05:29:36|23066.36
05:29:38|23066.26
05:29:38|23067.19
05:29:39|23066.36
05:29:40|23066.54
05:29:41|23066.9
05:29:42|23067.41
05:29:44|23067.37
05:29:45|23067.65
05:29:46|23066.22
05:29:47|23068.98
05:29:48|23068.57
05:29:49|23068.49
05:29:50|23067.62
05:29:51|23067.68
05:29:52|23067.22
05:29:53|23064.08
05:29:53|23064.86
05:29:55|23067.92
05:29:56|23067.5
05:29:57|23067.35
05:29:58|23067.01
05:29:58|23067.37
05:30:00|23066.41
05:30:01|23066.31
05:30:02|23066.03
05:30:03|23068.06
05:30:04|23067.76
05:30:05|23066.99
05:30:06|23071.71
05:30:07|23071.6
05:30:08|23073.13
05:30:09|23069.42
05:30:10|23071.6
05:30:11|23072.08
05:30:11|23071.07
05:30:13|23072.82
05:30:14|23072.24
05:30:15|23070.47
05:30:16|23072.89
05:30:17|23071.34
05:30:18|23072.37
05:30:19|23072.78
05:30:20|23072.36
05:30:21|23070.78
05:30:22|23071.17
05:30:23|23071.08
05:30:24|23068.41
05:30:25|23067.59
05:30:26|23067.77
05:30:28|23065.98
05:30:28|23066.67
05:30:29|23066.58
05:30:30|23067.41
05:30:31|23066.62
05:30:32|23065.
05:30:34|23065.01
05:30:34|23065.27
05:30:36|23067.85
05:30:37|23067.29
05:30:38|23067.31
05:30:38|23066.95
05:30:40|23067.42
05:30:41|23066.27
05:30:42|23067.63
05:30:43|23069.07
05:30:44|23068.61
05:30:45|23067.44
05:30:46|23067.32
05:30:47|23067.93
05:30:48|23068.
05:30:49|23068.29
05:30:50|23067.14
05:30:52|23067.57
05:30:52|23067.
05:30:53|23067.84
05:30:54|23067.8
05:30:55|23067.54
05:30:56|23067.76
05:30:57|23067.5
05:30:58|23067.71
05:30:59|23066.14
05:31:00|23065.99
05:31:01|23066.05
05:31:02|23065.2
05:31:03|23064.39
05:31:05|23063.89
05:31:06|23062.73
05:31:07|23062.66
05:31:07|23061.34
05:31:08|23060.03
05:31:10|23058.38
05:31:11|23056.4
05:31:11|23055.66
05:31:12|23055.94
05:31:13|23055.
05:31:15|23055.9
05:31:15|23056.3
05:31:16|23056.08
05:31:17|23054.5
05:31:18|23053.72
05:31:19|23055.54
05:31:21|23054.51
05:31:22|23054.77
05:31:22|23054.74
05:31:24|23053.49
05:31:25|23053.53
05:31:26|23052.98
05:31:28|23048.31
05:31:29|23047.93
05:31:30|23048.26
05:31:31|23050.73
05:31:32|23047.96
05:31:34|23047.87
05:31:34|23046.23
05:31:35|23048.29
05:31:36|23047.29
05:31:37|23047.1
05:31:38|23046.75
05:31:39|23049.27
05:31:40|23048.58
05:31:41|23048.52
05:31:43|23048.94
05:31:43|23047.68
05:31:44|23047.67
05:31:45|23046.99
05:31:46|23047.89
05:31:47|23045.34
05:31:48|23045.1
05:31:49|23045.12
05:31:50|23045.18
05:31:51|23045.62
05:31:53|23047.61
05:31:54|23048.58
05:31:55|23048.59
05:31:55|23049.54
05:31:56|23049.82
05:31:58|23045.
05:31:59|23044.92
05:32:00|23045.65
05:32:01|23045.79
05:32:02|23044.
05:32:03|23043.9
05:32:04|23041.64
05:32:05|23042.4
05:32:06|23045.49
05:32:07|23047.12
05:32:07|23046.73
05:32:08|23050.42
05:32:10|23050.08
05:32:11|23050.35
05:32:11|23054.77
05:32:12|23054.48
05:32:13|23054.18
05:32:15|23055.79
05:32:16|23054.94
05:32:17|23055.15
05:32:17|23055.92
05:32:18|23054.42
05:32:19|23054.86
05:32:20|23054.19
05:32:22|23053.96
05:32:22|23053.95
05:32:24|23053.56
05:32:25|23052.72
05:32:26|23048.8
05:32:27|23048.8
05:32:29|23047.16
05:32:29|23047.79
05:32:30|23046.29
05:32:31|23045.58
05:32:32|23045.8
05:32:33|23045.
05:32:34|23043.35
05:32:35|23043.08
05:32:36|23041.18
05:32:38|23041.2
05:32:38|23039.49
05:32:39|23039.27
05:32:41|23039.75
05:32:42|23038.86
05:32:43|23037.54
05:32:44|23038.51
05:32:45|23040.36
05:32:46|23040.66
05:32:47|23040.9
05:32:48|23040.45
05:32:49|23038.84
05:32:51|23038.43
05:32:51|23039.31
05:32:52|23037.61
05:32:53|23039.82
05:32:54|23040.71
05:32:56|23038.86
05:32:56|23041.38
05:32:58|23041.29
05:32:58|23041.01
05:32:59|23040.96
05:33:00|23039.09
05:33:01|23038.41
05:33:03|23035.72
05:33:03|23035.3
05:33:05|23036.02
05:33:06|23035.12
05:33:06|23033.53
05:33:08|23034.27
05:33:09|23035.36
05:33:10|23036.82
05:33:10|23036.23
05:33:12|23035.48
05:33:13|23035.45
05:33:14|23035.34
05:33:15|23036.76
05:33:16|23036.89
05:33:17|23036.12
05:33:18|23036.33
05:33:19|23036.29
05:33:19|23035.37
05:33:21|23035.99
05:33:21|23037.58
05:33:23|23036.78
05:33:24|23036.34
05:33:24|23034.08
05:33:26|23034.46
05:33:27|23036.59
05:33:28|23036.78
05:33:30|23037.26
05:33:30|23037.67
05:33:31|23036.38
05:33:32|23037.06
05:33:33|23038.61
05:33:34|23038.46
05:33:36|23038.92
05:33:37|23037.5
05:33:38|23037.44
05:33:38|23037.46
05:33:39|23038.15
05:33:40|23041.27
05:33:42|23041.07
05:33:43|23041.65
05:33:44|23042.92
05:33:44|23042.93
05:33:46|23043.25
05:33:47|23040.2
05:33:48|23039.53
05:33:49|23038.53
05:33:50|23040.12
05:33:51|23037.33
05:33:52|23037.49
05:33:53|23039.57
05:33:55|23037.19
05:33:55|23036.59
05:33:56|23037.09
05:33:57|23036.35
05:33:58|23035.42
05:34:00|23034.69
05:34:01|23033.62
05:34:01|23033.64
05:34:03|23033.43
05:34:03|23032.73
05:34:04|23034.92
05:34:05|23036.4
05:34:07|23036.39
05:34:08|23036.57
05:34:09|23034.7
05:34:10|23035.08
05:34:11|23035.09
05:34:12|23035.2
05:34:13|23034.75
05:34:14|23035.95
05:34:14|23036.11
05:34:16|23036.67
05:34:17|23039.37
05:34:18|23040.85
05:34:19|23041.16
05:34:19|23041.38
05:34:20|23040.58
05:34:22|23040.16
05:34:23|23036.76
05:34:24|23036.22
05:34:25|23035.74
05:34:26|23036.45
05:34:27|23038.
05:34:28|23037.69
05:34:30|23038.53
05:34:31|23036.01
05:34:32|23035.97
05:34:34|23038.33
05:34:34|23037.59
05:34:35|23038.02
05:34:37|23039.08
05:34:38|23037.97
05:34:39|23037.57
05:34:39|23036.45
05:34:41|23036.98
05:34:42|23035.92
05:34:43|23037.61
05:34:44|23037.
05:34:45|23037.17
05:34:46|23037.73
05:34:47|23037.43
05:34:48|23037.62
05:34:49|23039.36
05:34:50|23043.82
05:34:51|23043.56
05:34:52|23044.36
05:34:53|23043.81
05:34:54|23044.34
05:34:55|23045.41
05:34:56|23046.75
05:34:57|23041.23
05:34:58|23036.55
05:34:59|23037.76
05:35:00|23037.61
05:35:02|23037.01
05:35:02|23036.02
05:35:03|23036.21
05:35:04|23035.97
05:35:05|23035.5
05:35:06|23032.51
05:35:07|23033.32
05:35:08|23034.26
05:35:09|23034.31
05:35:10|23032.91
05:35:11|23034.3
05:35:12|23034.13
05:35:13|23034.49
05:35:14|23033.5
05:35:15|23033.55
05:35:16|23035.71
05:35:17|23036.25
05:35:18|23035.33
05:35:19|23036.62
05:35:20|23036.44
05:35:21|23036.01
05:35:22|23036.72
05:35:23|23037.43
05:35:24|23035.6
05:35:25|23035.13
05:35:26|23032.44
05:35:27|23033.03
05:35:29|23031.88
05:35:30|23034.62
05:35:31|23035.8
05:35:32|23036.76
05:35:33|23036.99
05:35:34|23033.6
05:35:35|23033.88
05:35:36|23033.68
05:35:37|23034.31
05:35:38|23034.82
05:35:40|23035.32
05:35:40|23035.03
05:35:41|23034.5
05:35:42|23033.62
05:35:43|23032.91
05:35:44|23033.2
05:35:46|23031.77
05:35:47|23032.27
05:35:47|23032.06
05:35:49|23031.76
05:35:50|23031.93
05:35:51|23031.66
05:35:52|23032.47
05:35:53|23032.54
05:35:54|23032.26
05:35:55|23032.87
05:35:56|23034.3
05:35:58|23039.63
05:35:59|23039.76
05:36:00|23038.81
05:36:00|23039.29
05:36:02|23040.02
05:36:02|23039.92
05:36:04|23039.73
05:36:04|23040.41
05:36:06|23041.92
05:36:06|23042.01
05:36:08|23042.07
05:36:08|23042.22
05:36:09|23041.83
05:36:11|23040.51
05:36:11|23040.45
05:36:13|23040.96
05:36:14|23042.48
05:36:14|23041.4
05:36:15|23043.14
05:36:16|23042.73
05:36:18|23042.79
05:36:19|23045.91
05:36:20|23045.65
05:36:21|23045.59
05:36:22|23045.59
05:36:23|23042.03
05:36:24|23040.88
05:36:25|23041.37
05:36:26|23040.
05:36:27|23042.38
05:36:27|23042.86
05:36:29|23042.03
05:36:30|23042.46
05:36:32|23043.45
05:36:32|23042.55
05:36:34|23042.43
05:36:35|23042.78
05:36:36|23043.35
05:36:37|23043.05
05:36:38|23037.4
05:36:39|23037.39
05:36:40|23038.74
05:36:41|23037.98
05:36:42|23038.06
05:36:43|23038.3
05:36:44|23038.2
05:36:45|23034.37
05:36:46|23032.52
05:36:47|23034.65
05:36:48|23032.96
05:36:49|23031.17
05:36:50|23028.64
05:36:51|23026.57
05:36:52|23029.54
05:36:53|23026.03
05:36:54|23027.2
05:36:55|23025.8
05:36:56|23025.86
05:36:57|23030.28
05:36:58|23028.11
05:36:59|23024.75
05:37:00|23024.82
05:37:01|23025.26
05:37:02|23024.75
05:37:03|23024.91
05:37:04|23024.68
05:37:05|23028.98
05:37:06|23026.62
05:37:07|23029.16
05:37:08|23034.33
05:37:09|23035.21
05:37:10|23036.1
05:37:11|23035.46
05:37:12|23034.18
05:37:13|23034.77
05:37:14|23035.4
05:37:15|23030.56
05:37:16|23030.44
05:37:17|23027.79
05:37:18|23026.96
05:37:19|23025.65
05:37:20|23025.7
05:37:22|23028.36
05:37:23|23025.08
05:37:24|23024.47
05:37:24|23026.
05:37:25|23026.82
05:37:26|23028.05
05:37:27|23028.63
05:37:28|23031.55
05:37:29|23034.
05:37:30|23030.29
05:37:32|23027.96
05:37:33|23030.05
05:37:34|23030.33
05:37:35|23030.87
05:37:36|23031.07
05:37:38|23032.16
05:37:39|23036.28
05:37:40|23038.81
05:37:41|23036.84
05:37:42|23035.7
05:37:43|23036.21
05:37:44|23035.56
05:37:45|23037.67
05:37:46|23038.32
05:37:47|23037.99
05:37:48|23036.62
05:37:49|23033.91
05:37:50|23031.77
05:37:51|23033.6
05:37:52|23034.12
05:37:53|23033.94
05:37:54|23034.27
05:37:55|23034.28
05:37:56|23038.71
05:37:57|23041.56
05:37:58|23039.07
05:37:59|23039.01
05:38:00|23038.93
05:38:01|23038.25
05:38:02|23039.08
05:38:03|23040.34
05:38:04|23040.24
05:38:05|23040.19
05:38:06|23041.23
05:38:07|23043.98
05:38:08|23043.16
05:38:09|23043.25
05:38:10|23041.39
05:38:12|23040.47
05:38:12|23041.24
05:38:13|23040.38
05:38:14|23038.81
05:38:15|23039.77
05:38:16|23040.01
05:38:17|23042.05
05:38:18|23042.53
05:38:19|23040.77
05:38:20|23042.74
05:38:21|23042.88
05:38:22|23043.27
05:38:23|23043.48
05:38:24|23040.24
05:38:25|23040.82
05:38:26|23042.57
05:38:28|23044.29
05:38:28|23044.58
05:38:30|23045.39
05:38:30|23045.42
05:38:32|23044.58
05:38:33|23045.49
05:38:35|23046.01
05:38:36|23046.62
05:38:37|23048.46
05:38:38|23046.98
05:38:39|23046.54
05:38:40|23045.12
05:38:42|23045.67
05:38:43|23043.3
05:38:44|23041.8
05:38:45|23041.03
05:38:46|23040.4
05:38:47|23039.79
05:38:48|23042.12
05:38:49|23042.13
05:38:49|23043.07
05:38:51|23043.11
05:38:52|23043.43
05:38:53|23041.76
05:38:54|23040.96
05:38:55|23037.29
05:38:56|23036.33
05:38:57|23036.17
05:38:58|23036.76
05:38:59|23037.28
05:39:00|23037.14
05:39:01|23034.64
05:39:02|23035.91
05:39:03|23035.51
05:39:04|23037.82
05:39:05|23036.02
05:39:06|23034.71
05:39:07|23034.41
05:39:08|23034.72
05:39:09|23035.05
05:39:10|23035.82
05:39:12|23034.9
05:39:12|23035.1
05:39:13|23036.84
05:39:15|23037.57
05:39:15|23036.62
05:39:17|23037.62
05:39:18|23036.08
05:39:18|23036.45
05:39:19|23036.
05:39:20|23035.65
05:39:22|23035.34
05:39:23|23035.92
05:39:24|23035.82
05:39:25|23036.84
05:39:26|23038.4
05:39:27|23038.56
05:39:28|23038.14
05:39:29|23038.02
05:39:30|23038.11
05:39:30|23038.28
05:39:31|23038.01
05:39:32|23038.34
05:39:34|23038.45
05:39:36|23041.29
05:39:36|23041.89
05:39:38|23041.74
05:39:39|23041.6
05:39:40|23039.2
05:39:41|23040.03
05:39:42|23039.58
05:39:44|23039.31
05:39:44|23039.06
05:39:45|23039.6
05:39:46|23039.51
05:39:47|23040.45
05:39:49|23039.63
05:39:49|23040.18
05:39:50|23040.73
05:39:51|23041.05
05:39:52|23040.45
05:39:54|23040.99
05:39:54|23040.92
05:39:55|23040.32
05:39:56|23039.43
05:39:57|23037.34
05:39:59|23038.8
05:40:00|23038.1
05:40:01|23039.24
05:40:02|23038.86
05:40:03|23039.53
05:40:03|23039.7
05:40:05|23040.5
05:40:05|23039.98
05:40:06|23040.98
05:40:07|23041.83
05:40:09|23041.48
05:40:09|23041.76
05:40:10|23041.47
05:40:11|23050.76
05:40:12|23052.46
05:40:14|23053.3
05:40:14|23056.59
05:40:15|23056.38
05:40:17|23056.21
05:40:17|23055.58
05:40:18|23056.42
05:40:19|23055.18
05:40:20|23056.08
05:40:21|23056.33
05:40:23|23055.78
05:40:24|23055.78
05:40:24|23056.52
05:40:25|23055.83
05:40:26|23054.96
05:40:28|23054.91
05:40:28|23054.93
05:40:29|23054.93
05:40:30|23054.43
05:40:32|23055.44
05:40:32|23055.41
05:40:34|23055.77
05:40:35|23055.79
05:40:36|23055.57
05:40:37|23055.57
05:40:38|23053.31
05:40:40|23055.84
05:40:41|23055.45
05:40:42|23054.85
05:40:42|23054.52
05:40:44|23054.92
05:40:45|23054.64
05:40:46|23054.48
05:40:47|23054.57
05:40:48|23054.49
05:40:49|23054.33
05:40:49|23054.11
05:40:51|23055.56
05:40:52|23053.4
05:40:52|23052.46
05:40:54|23053.98
05:40:55|23054.34
05:40:56|23055.24
05:40:57|23055.22
05:40:58|23054.48
05:40:59|23050.3
05:41:00|23049.79
05:41:01|23050.25
05:41:02|23051.26
05:41:03|23050.41
05:41:04|23051.16
05:41:05|23051.75
05:41:06|23051.77
05:41:06|23055.
05:41:08|23053.56
05:41:09|23053.14
05:41:10|23053.38
05:41:11|23053.76
05:41:12|23053.3
05:41:13|23053.86
05:41:14|23054.1
05:41:15|23053.84
05:41:16|23053.84
05:41:17|23052.
05:41:18|23052.45
05:41:19|23051.5
05:41:19|23053.05
05:41:20|23052.3
05:41:21|23052.8
05:41:23|23052.28
05:41:24|23053.14
05:41:25|23053.
05:41:27|23053.89
05:41:28|23052.66
05:41:29|23053.56
05:41:30|23053.21
05:41:30|23053.88
05:41:32|23054.48
05:41:33|23054.39
05:41:34|23054.37
05:41:35|23054.82
05:41:36|23054.27
05:41:37|23048.56
05:41:38|23048.23
05:41:39|23047.84
05:41:41|23051.
05:41:42|23051.44
05:41:43|23051.
05:41:44|23051.35
05:41:45|23051.97
05:41:46|23052.29
05:41:47|23052.14
05:41:48|23052.13
05:41:49|23051.92
05:41:50|23052.
05:41:51|23052.1
05:41:52|23050.08
05:41:53|23050.42
05:41:54|23050.9
05:41:55|23050.9
05:41:56|23050.26
05:41:57|23047.33
05:41:59|23048.31
05:41:59|23048.28
05:42:00|23048.58
05:42:02|23047.72
05:42:03|23048.44
05:42:04|23046.08
05:42:05|23043.45
05:42:06|23043.22
05:42:07|23044.32
05:42:07|23042.53
05:42:10|23042.98
05:42:10|23046.
05:42:11|23045.59
05:42:12|23047.16
05:42:13|23047.83
05:42:14|23049.05
05:42:16|23049.46
05:42:17|23049.28
05:42:17|23048.
05:42:18|23047.73
05:42:19|23047.57
05:42:25|23047.7
05:42:25|23047.81
05:42:27|23049.8
05:42:28|23052.42
05:42:29|23051.26
05:42:30|23055.29
05:42:31|23056.03
05:42:32|23054.71
05:42:32|23055.6
05:42:34|23055.25
05:42:35|23056.3
05:42:36|23056.03
05:42:37|23056.69
05:42:38|23054.56
05:42:39|23054.64
05:42:41|23055.02
05:42:42|23054.35
05:42:43|23054.58
05:42:44|23053.1
05:42:45|23053.07
05:42:46|23053.37
05:42:47|23051.87
05:42:48|23051.83
05:42:49|23049.2
05:42:50|23048.94
05:42:51|23050.19
05:42:52|23049.06
05:42:52|23049.51
05:42:54|23048.95
05:42:55|23049.35
05:42:56|23048.5
05:42:57|23049.78
05:42:58|23049.47
05:43:00|23050.57
05:43:00|23048.15
05:43:01|23048.94
05:43:02|23048.74
05:43:03|23050.04
05:43:04|23050.14
05:43:05|23050.37
05:43:06|23052.13
05:43:07|23052.22
05:43:08|23053.5
05:43:09|23050.01
05:43:10|23050.85
05:43:11|23050.94
05:43:12|23050.43
05:43:13|23051.2
05:43:14|23051.56
05:43:15|23049.82
05:43:16|23048.04
05:43:17|23049.07
05:43:18|23050.38
05:43:19|23050.42
05:43:20|23051.07
05:43:21|23051.1
05:43:22|23051.16
05:43:23|23051.72
05:43:24|23050.48
05:43:25|23049.28
05:43:26|23049.45
05:43:27|23051.14
05:43:29|23050.63
05:43:29|23056.93
05:43:31|23058.
05:43:32|23058.01
05:43:32|23056.63
05:43:34|23058.6
05:43:35|23058.96
05:43:36|23062.06
05:43:37|23061.92
05:43:38|23059.87
05:43:40|23060.27
05:43:41|23059.64
05:43:42|23060.17
05:43:43|23059.84
05:43:44|23059.74
05:43:45|23059.56
05:43:46|23055.18
05:43:48|23053.09
05:43:48|23052.99
05:43:49|23053.03
05:43:51|23052.92
05:43:52|23053.08
05:43:53|23054.18
05:43:54|23053.14
05:43:55|23053.85
05:43:56|23053.37
05:43:57|23053.25
05:43:58|23054.02
05:43:59|23053.56
05:44:00|23052.83
05:44:01|23051.91
05:44:02|23052.59
05:44:03|23052.46
05:44:04|23054.49
05:44:05|23054.07
05:44:07|23053.55
05:44:07|23053.53
05:44:08|23054.44
05:44:09|23054.48
05:44:10|23054.06
05:44:11|23054.39
05:44:12|23054.18
05:44:13|23053.84
05:44:15|23054.34
05:44:15|23054.03
05:44:17|23054.23
05:44:18|23054.48
05:44:19|23053.83
05:44:19|23054.
05:44:20|23052.73
05:44:22|23053.89
05:44:22|23052.64
05:44:24|23052.85
05:44:25|23054.52
05:44:25|23052.36
05:44:26|23053.84
05:44:28|23053.64
05:44:29|23053.12
05:44:29|23044.83
05:44:31|23047.56
05:44:32|23048.
05:44:33|23049.43
05:44:33|23049.78
05:44:35|23049.93
05:44:35|23049.53
05:44:36|23049.94
05:44:38|23048.86
05:44:39|23051.39
05:44:41|23052.6
05:44:42|23052.83
05:44:43|23052.83
05:44:44|23052.31
05:44:45|23051.51
05:44:46|23052.17
05:44:47|23052.56
05:44:49|23052.35
05:44:50|23052.39
05:44:51|23051.52
05:44:51|23052.47
05:44:53|23053.09
05:44:53|23051.71
05:44:54|23051.73
05:44:56|23054.63
05:44:57|23058.25
05:44:58|23058.33
05:44:59|23058.62
05:45:00|23058.47
05:45:01|23059.38
05:45:01|23060.1
05:45:02|23059.84
05:45:03|23060.69
05:45:04|23059.26
05:45:05|23058.61
05:45:07|23056.48
05:45:07|23054.48
05:45:09|23054.26
05:45:09|23053.1
05:45:11|23053.16
05:45:12|23055.64
05:45:13|23054.89
05:45:13|23055.58
05:45:14|23055.76
05:45:15|23056.08
05:45:17|23058.56
05:45:18|23057.9
05:45:19|23058.82
05:45:20|23059.02
05:45:20|23056.35
05:45:22|23056.32
05:45:23|23056.2
05:45:23|23055.83
05:45:25|23056.39
05:45:25|23054.4
05:45:26|23053.56
05:45:28|23060.29
05:45:29|23058.67
05:45:30|23059.67
05:45:31|23059.24
05:45:32|23059.66
05:45:33|23058.71
05:45:34|23059.15
05:45:35|23060.
05:45:36|23059.96
05:45:37|23059.43
05:45:38|23059.07
05:45:39|23056.93
05:45:41|23056.42
05:45:41|23056.04
05:45:43|23055.86
05:45:44|23054.45
05:45:45|23053.49
05:45:46|23052.18
05:45:47|23051.25
05:45:48|23051.19
05:45:49|23051.29
05:45:50|23050.64
05:45:51|23051.58
05:45:52|23051.98
05:45:53|23050.88
05:45:54|23050.92
05:45:55|23051.46
05:45:56|23050.78
05:45:58|23051.85
05:45:59|23051.46
05:45:59|23050.63
05:46:00|23050.64
05:46:02|23051.18
05:46:03|23050.79
05:46:03|23050.77
05:46:04|23050.88
05:46:06|23051.26
05:46:07|23051.25
05:46:07|23051.23
05:46:09|23051.14
05:46:09|23051.37
05:46:11|23050.72
05:46:11|23050.68
05:46:12|23051.04
05:46:14|23045.22
05:46:15|23046.31
05:46:15|23046.73
05:46:17|23047.82
05:46:18|23047.3
05:46:18|23046.62
05:46:19|23047.26
05:46:21|23047.27
05:46:22|23046.63
05:46:22|23046.3
05:46:24|23046.98
05:46:25|23047.55
05:46:26|23047.53
05:46:27|23051.51
05:46:27|23052.08
05:46:28|23050.09
05:46:29|23050.22
05:46:31|23050.99
05:46:32|23049.72
05:46:32|23049.28
05:46:33|23048.27
05:46:34|23048.34
05:46:35|23047.9
05:46:37|23047.73
05:46:38|23047.63
05:46:38|23046.71
05:46:40|23046.9
05:46:41|23047.78
05:46:42|23047.36
05:46:44|23050.63
05:46:44|23048.77
05:46:45|23048.5
05:46:47|23046.01
05:46:48|23046.21
05:46:49|23047.21
05:46:50|23046.42
05:46:51|23046.42
05:46:52|23046.03
05:46:53|23045.92
05:46:54|23045.79
05:46:55|23045.18
05:46:57|23044.58
05:46:57|23044.83
05:46:58|23043.63
05:46:59|23041.81
05:47:00|23042.27
05:47:01|23043.26
05:47:02|23042.96
05:47:03|23043.23
05:47:04|23042.83
05:47:05|23043.63
05:47:06|23045.82
05:47:07|23046.42
05:47:08|23046.07
05:47:09|23049.12
05:47:10|23048.7
05:47:11|23049.25
05:47:13|23047.61
05:47:14|23046.82
05:47:14|23045.89
05:47:16|23043.19
05:47:16|23043.28
05:47:17|23043.18
05:47:19|23043.14
05:47:20|23041.99
05:47:20|23042.25
05:47:21|23041.61
05:47:23|23042.22
05:47:23|23042.21
05:47:25|23042.64
05:47:25|23041.73
05:47:27|23042.59
05:47:27|23043.01
05:47:29|23044.78
05:47:30|23044.33
05:47:30|23045.63
05:47:31|23045.35
05:47:33|23050.05
05:47:33|23050.18
05:47:34|23049.09
05:47:36|23049.97
05:47:36|23048.79
05:47:37|23049.45
05:47:39|23048.8
05:47:39|23048.99
05:47:41|23046.42
05:47:42|23046.22
05:47:43|23046.58
05:47:45|23046.1
05:47:45|23046.32
05:47:46|23046.09
05:47:47|23046.4
05:47:48|23046.15
05:47:50|23045.05
05:47:51|23043.92
05:47:52|23044.12
05:47:53|23044.29
05:47:54|23044.1
05:47:54|23044.51
05:47:56|23045.13
05:47:57|23050.49
05:47:58|23051.05
05:47:59|23051.87
05:48:00|23051.64
05:48:01|23052.3
05:48:02|23052.67
05:48:03|23052.83
05:48:04|23052.85
05:48:05|23053.07
05:48:06|23052.79
05:48:07|23052.25
05:48:08|23049.35
05:48:09|23052.25
05:48:10|23051.73
05:48:11|23052.16
05:48:12|23051.98
05:48:13|23051.06
05:48:14|23050.84
05:48:15|23051.34
05:48:16|23052.47
05:48:17|23052.41
05:48:18|23052.37
05:48:19|23052.1
05:48:20|23051.82
05:48:21|23049.33
05:48:22|23050.29
05:48:23|23050.08
05:48:24|23049.95
05:48:25|23049.83
05:48:26|23049.08
05:48:27|23049.06
05:48:28|23049.36
05:48:29|23048.43
05:48:30|23049.23
05:48:31|23051.04
05:48:32|23051.88
05:48:33|23051.88
05:48:34|23052.91
05:48:35|23052.95
05:48:37|23051.87
05:48:37|23051.85
05:48:38|23051.31
05:48:39|23051.47
05:48:40|23050.09
05:48:42|23049.79
05:48:43|23050.79
05:48:44|23051.46
05:48:45|23051.96
05:48:47|23051.18
05:48:48|23050.55
05:48:49|23051.72
05:48:50|23050.42
05:48:51|23050.21
05:48:51|23052.4
05:48:52|23053.56
05:48:54|23053.71
05:48:55|23052.6
05:48:55|23051.9
05:48:57|23052.67
05:48:58|23057.07
05:48:58|23057.02
05:49:00|23055.66
05:49:00|23056.75
05:49:02|23056.38
05:49:03|23053.98
05:49:03|23054.87
05:49:05|23054.92
05:49:06|23054.78
05:49:07|23055.99
05:49:08|23055.97
05:49:09|23055.93
05:49:10|23055.78
05:49:11|23053.99
05:49:12|23049.83
05:49:13|23051.13
05:49:14|23049.56
05:49:15|23049.55
05:49:16|23050.18
05:49:17|23050.2
05:49:18|23050.06
05:49:19|23051.19
05:49:20|23054.11
05:49:21|23055.03
05:49:22|23055.21
05:49:23|23054.53
05:49:24|23053.92
05:49:25|23053.44
05:49:26|23053.26
05:49:28|23053.93
05:49:28|23053.93
05:49:29|23052.83
05:49:30|23052.73
05:49:31|23051.57
05:49:32|23051.46
05:49:33|23053.05
05:49:34|23051.92
05:49:35|23051.29
05:49:36|23051.78
05:49:37|23051.75
05:49:38|23051.19
05:49:39|23051.59
05:49:40|23050.
05:49:41|23048.52
05:49:43|23048.8
05:49:44|23048.35
05:49:46|23049.65
05:49:46|23049.25
05:49:48|23050.05
05:49:49|23050.66
05:49:49|23050.84
05:49:51|23050.83
05:49:52|23050.79
05:49:53|23049.73
05:49:54|23050.4
05:49:55|23051.04
05:49:56|23052.31
05:49:57|23051.97
05:49:59|23052.26
05:49:59|23052.4
05:50:00|23052.82
05:50:01|23052.94
05:50:03|23052.26
05:50:03|23052.24
05:50:04|23052.49
05:50:05|23052.44
05:50:07|23048.7
05:50:08|23049.36
05:50:09|23050.69
05:50:10|23050.93
05:50:10|23050.28
05:50:12|23051.
05:50:13|23050.18
05:50:14|23050.51
05:50:15|23050.72
05:50:16|23050.96
05:50:17|23054.15
05:50:18|23052.62
05:50:19|23052.87
05:50:19|23052.91
05:50:21|23052.88
05:50:22|23051.01
05:50:22|23050.94
05:50:24|23050.25
05:50:25|23050.18
05:50:26|23048.1
05:50:26|23048.38
05:50:28|23045.62
05:50:29|23045.16
05:50:30|23045.68
05:50:31|23045.04
05:50:32|23045.93
05:50:33|23044.82
05:50:34|23044.34
05:50:35|23042.23
05:50:36|23041.35
05:50:37|23041.7
05:50:38|23041.7
05:50:39|23041.47
05:50:40|23041.47
05:50:41|23041.69
05:50:42|23041.69
05:50:43|23041.52
05:50:44|23041.52
05:50:45|23040.66
05:50:46|23040.67
05:50:47|23041.34
05:50:49|23040.9
05:50:49|23042.35
05:50:51|23041.51
05:50:51|23043.13
05:50:53|23043.96
05:50:54|23043.33
05:50:55|23043.48
05:50:56|23043.
05:50:57|23043.48
05:50:58|23043.54
05:50:59|23044.23
05:51:00|23043.63
05:51:01|23043.77
05:51:02|23044.01
05:51:03|23043.75
05:51:04|23043.32
05:51:05|23043.23
05:51:06|23044.12
05:51:07|23044.62
05:51:08|23043.51
05:51:09|23044.82
05:51:10|23044.4
05:51:11|23044.62
05:51:12|23044.53
05:51:13|23044.82
05:51:14|23044.61
05:51:15|23043.9
05:51:17|23043.76
05:51:17|23044.32
05:51:18|23045.99
05:51:19|23045.67
05:51:20|23046.19
05:51:21|23046.17
05:51:22|23046.13
05:51:23|23045.94
05:51:24|23045.76
05:51:25|23045.49
05:51:26|23044.87
05:51:27|23042.38
05:51:28|23042.85
05:51:29|23042.34
05:51:30|23041.26
05:51:32|23041.35
05:51:32|23041.21
05:51:34|23041.46
05:51:34|23041.26
05:51:35|23042.86
05:51:36|23043.1
05:51:37|23042.84
05:51:39|23043.08
05:51:40|23042.51
05:51:40|23042.85
05:51:41|23043.44
05:51:43|23042.22
05:51:44|23042.38
05:51:44|23043.21
05:51:46|23044.09
05:51:47|23043.24
05:51:48|23044.03
05:51:49|23042.54
05:51:50|23043.23
05:51:51|23041.2
05:51:52|23041.42
05:51:53|23042.24
05:51:54|23042.38
05:51:55|23043.32
05:51:56|23043.21
05:51:57|23043.9
05:51:58|23043.37
05:51:59|23043.83
05:52:00|23043.41
05:52:01|23043.83
05:52:02|23043.76
05:52:03|23043.92
05:52:05|23041.92
05:52:06|23042.22
05:52:07|23042.56
05:52:08|23038.42
05:52:09|23037.41
05:52:09|23037.97
05:52:10|23037.59
05:52:11|23038.12
05:52:12|23038.4
05:52:13|23037.98
05:52:15|23037.02
05:52:15|23037.01
05:52:17|23037.44
05:52:18|23037.97
05:52:19|23038.73
05:52:20|23038.43
05:52:21|23038.93
05:52:21|23042.25
05:52:23|23041.47
05:52:23|23040.67
05:52:25|23041.34
05:52:26|23040.54
05:52:26|23043.63
05:52:27|23043.35
05:52:29|23043.07
05:52:30|23045.68
05:52:30|23046.01
05:52:32|23044.6
05:52:32|23043.82
05:52:33|23045.66
05:52:34|23042.38
05:52:35|23044.04
05:52:37|23044.58
05:52:38|23044.16
05:52:38|23044.39
05:52:39|23044.78
05:52:41|23044.58
05:52:41|23044.1
05:52:42|23044.
05:52:43|23042.99
05:52:45|23043.53
05:52:46|23044.56
05:52:47|23041.89
05:52:48|23041.6
05:52:50|23041.28
05:52:50|23041.28
05:52:52|23042.01
05:52:53|23042.28
05:52:54|23041.92
05:52:55|23041.44
05:52:56|23042.64
05:52:57|23042.65
05:52:58|23045.13
05:52:59|23044.86
05:53:00|23045.23
05:53:01|23045.23
05:53:02|23044.95
05:53:03|23048.33
05:53:04|23048.7
05:53:05|23049.18
05:53:06|23050.62
05:53:07|23050.63
05:53:09|23052.21
05:53:10|23051.91
05:53:11|23052.48
05:53:12|23053.77
05:53:12|23053.24
05:53:13|23053.4
05:53:15|23053.58
05:53:16|23053.72
05:53:17|23053.74
05:53:18|23053.46
05:53:18|23053.92
05:53:19|23054.09
05:53:21|23055.03
05:53:21|23053.13
05:53:23|23053.51
05:53:23|23055.
05:53:25|23053.58
05:53:26|23052.72
05:53:26|23053.78
05:53:28|23052.9
05:53:29|23052.48
05:53:30|23053.02
05:53:30|23053.11
05:53:32|23052.54
05:53:32|23053.15
05:53:34|23051.72
05:53:35|23049.62
05:53:35|23050.07
05:53:36|23049.77
05:53:38|23050.37
05:53:39|23050.42
05:53:39|23050.16
05:53:41|23049.78
05:53:42|23050.47
05:53:43|23049.8
05:53:43|23049.9
05:53:45|23053.7
05:53:46|23052.11
05:53:47|23052.8
05:53:49|23052.37
05:53:49|23052.68
05:53:50|23050.59
05:53:51|23051.72
05:53:52|23049.61
05:53:53|23049.34
05:53:54|23048.94
05:53:55|23049.78
05:53:56|23050.6
05:53:57|23051.14
05:53:58|23051.73
05:53:59|23052.91
05:54:00|23053.57
05:54:01|23050.93
05:54:02|23050.48
05:54:03|23050.28
05:54:04|23050.86
05:54:05|23050.4
05:54:06|23050.92
05:54:07|23048.94
05:54:08|23049.81
05:54:09|23051.04
05:54:10|23049.92
05:54:11|23048.67
05:54:12|23049.52
05:54:13|23049.75
05:54:14|23048.7
05:54:15|23051.08
05:54:16|23050.04
05:54:18|23049.92
05:54:19|23048.
05:54:19|23048.52
05:54:21|23049.08
05:54:22|23048.86
05:54:23|23047.15
05:54:24|23046.41
05:54:24|23049.97
05:54:26|23047.55
05:54:27|23046.63
05:54:28|23046.45
05:54:29|23046.25
05:54:30|23046.6
05:54:31|23046.6
05:54:32|23046.
05:54:33|23044.83
05:54:34|23046.06
05:54:35|23045.89
05:54:36|23043.11
05:54:37|23042.22
05:54:38|23041.57
05:54:40|23042.12
05:54:40|23041.96
05:54:41|23040.88
05:54:42|23041.46
05:54:43|23041.33
05:54:45|23041.11
05:54:46|23040.67
05:54:46|23042.54
05:54:48|23046.01
05:54:49|23045.45
05:54:50|23045.85
05:54:51|23046.24
05:54:52|23046.28
05:54:53|23046.24
05:54:55|23045.49
05:54:56|23044.34
05:54:57|23044.86
05:54:58|23044.67
05:54:59|23043.67
05:55:00|23047.74
05:55:01|23047.65
05:55:02|23046.55
05:55:04|23046.8
05:55:04|23046.23
05:55:05|23046.95
05:55:07|23046.44
05:55:07|23047.85
05:55:09|23047.9
05:55:09|23046.9
05:55:11|23047.6
05:55:11|23047.62
05:55:13|23046.94
05:55:14|23047.35
05:55:14|23046.09
05:55:16|23045.62
05:55:17|23045.38
05:55:18|23045.07
05:55:19|23044.73
05:55:20|23045.43
05:55:21|23043.68
05:55:22|23044.72
05:55:23|23044.
05:55:24|23043.97
05:55:25|23045.06
05:55:26|23044.33
05:55:27|23044.53
05:55:28|23044.74
05:55:29|23049.1
05:55:30|23049.15
05:55:31|23047.82
05:55:32|23048.62
05:55:33|23048.89
05:55:34|23049.48
05:55:35|23050.
05:55:36|23050.67
05:55:37|23048.66
05:55:38|23048.73
05:55:39|23049.75
05:55:40|23049.77
05:55:41|23048.66
05:55:42|23048.21
05:55:43|23048.53
05:55:44|23047.09
05:55:45|23047.11
05:55:46|23047.09
05:55:47|23046.68
05:55:48|23044.75
05:55:49|23044.99
05:55:50|23043.86
05:55:51|23043.86
05:55:52|23044.01
05:55:54|23042.64
05:55:55|23043.16
05:55:56|23044.75
05:55:57|23042.88
05:55:58|23042.53
05:55:59|23041.17
05:55:59|23041.07
05:56:01|23041.08
05:56:02|23040.59
05:56:03|23041.28
05:56:04|23040.84
05:56:05|23041.
05:56:05|23040.95
05:56:07|23039.95
05:56:08|23040.06
05:56:09|23039.91
05:56:10|23040.34
05:56:11|23040.55
05:56:12|23040.19
05:56:13|23040.59
05:56:14|23040.2
05:56:15|23040.17
05:56:16|23040.17
05:56:17|23043.48
05:56:18|23043.82
05:56:19|23043.83
05:56:20|23042.75
05:56:21|23042.75
05:56:22|23042.94
05:56:23|23043.06
05:56:24|23043.12
05:56:25|23042.11
05:56:26|23042.
05:56:27|23042.
05:56:28|23040.55
05:56:29|23041.38
05:56:30|23040.07
05:56:31|23040.2
05:56:32|23040.58
05:56:33|23040.27
05:56:34|23040.69
05:56:35|23040.26
05:56:36|23040.8
05:56:37|23041.42
05:56:38|23040.18
05:56:39|23039.72
05:56:40|23040.29
05:56:41|23041.3
05:56:42|23040.32
05:56:44|23039.93
05:56:44|23041.03
05:56:45|23040.98
05:56:46|23041.8
05:56:47|23040.53
05:56:48|23041.94
05:56:50|23041.32
05:56:51|23040.99
05:56:52|23040.41
05:56:53|23041.5
05:56:55|23041.43
05:56:55|23041.78
05:56:57|23040.8
05:56:58|23040.32
05:56:59|23041.07
05:57:00|23041.04
05:57:01|23041.28
05:57:02|23040.8
05:57:03|23038.52
05:57:04|23040.83
05:57:05|23039.72
05:57:06|23039.54
05:57:07|23039.44
05:57:08|23039.36
05:57:09|23037.98
05:57:10|23037.94
05:57:11|23038.09
05:57:12|23038.47
05:57:13|23037.91
05:57:14|23037.81
05:57:15|23038.13
05:57:16|23038.05
05:57:17|23038.86
05:57:18|23039.16
05:57:19|23038.17
05:57:20|23039.58
05:57:21|23040.78
05:57:22|23041.91
05:57:23|23041.08
05:57:24|23041.93
05:57:25|23042.28
05:57:26|23042.38
05:57:27|23041.66
05:57:28|23042.28
05:57:29|23045.72
05:57:30|23045.56
05:57:31|23045.69
05:57:32|23046.38
05:57:33|23044.52
05:57:34|23044.35
05:57:35|23044.51
05:57:36|23043.95
05:57:37|23042.64
05:57:38|23042.92
05:57:39|23043.45
05:57:40|23042.74
05:57:41|23043.3
05:57:42|23043.28
05:57:43|23043.21
05:57:44|23043.49
05:57:45|23043.62
05:57:46|23043.51
05:57:47|23044.41
05:57:48|23044.58
05:57:49|23045.05
05:57:51|23045.69
05:57:52|23045.96
05:57:53|23045.08
05:57:54|23045.64
05:57:55|23045.18
05:57:56|23046.19
05:57:57|23046.1
05:57:58|23046.34
05:58:00|23045.08
05:58:00|23044.91
05:58:01|23044.91
05:58:03|23045.86
05:58:03|23045.67
05:58:04|23045.95
05:58:05|23046.53
05:58:07|23046.65
05:58:08|23045.05
05:58:09|23045.07
05:58:10|23045.65
05:58:11|23045.79
05:58:12|23046.08
05:58:13|23046.08
05:58:14|23045.66
05:58:15|23044.97
05:58:16|23044.74
05:58:17|23044.74
05:58:18|23044.38
05:58:19|23044.92
05:58:20|23045.
05:58:21|23044.98
05:58:22|23044.62
05:58:23|23044.83
05:58:24|23046.41
05:58:25|23045.32
05:58:26|23044.76
05:58:27|23045.04
05:58:28|23045.03
05:58:29|23044.71
05:58:30|23044.24
05:58:31|23044.2
05:58:32|23044.18
05:58:33|23043.36
05:58:34|23044.18
05:58:35|23043.54
05:58:36|23044.44
05:58:37|23041.34
05:58:38|23041.37
05:58:39|23041.44
05:58:40|23040.74
05:58:41|23041.33
05:58:42|23041.47
05:58:43|23042.46
05:58:44|23042.46
05:58:46|23042.53
05:58:46|23042.37
05:58:48|23042.13
05:58:48|23041.02
05:58:49|23041.02
05:58:51|23040.81
05:58:52|23040.51
05:58:53|23041.1
05:58:55|23040.99
05:58:55|23040.19
05:58:57|23040.22
05:58:57|23040.23
05:58:59|23041.03
05:58:59|23041.42
05:59:01|23043.68
05:59:01|23046.8
05:59:02|23044.45
05:59:04|23044.24
05:59:04|23045.53
05:59:06|23044.37
05:59:07|23044.67
05:59:08|23044.98
05:59:09|23044.25
05:59:10|23043.28
05:59:10|23043.27
05:59:12|23043.16
05:59:13|23042.87
05:59:14|23043.04
05:59:14|23043.12
05:59:16|23043.31
05:59:17|23042.63
05:59:18|23041.89
05:59:19|23041.74
05:59:20|23041.47
05:59:20|23041.02
05:59:22|23040.42
05:59:23|23040.72
05:59:24|23040.8
05:59:25|23040.79
05:59:26|23040.93
05:59:27|23040.45
05:59:28|23041.52
05:59:29|23043.48
05:59:30|23042.99
05:59:31|23043.99
05:59:32|23043.8
05:59:33|23043.21
05:59:34|23041.78
05:59:35|23042.93
05:59:36|23042.22
05:59:37|23042.75
05:59:38|23042.78
05:59:39|23042.05
05:59:40|23042.45
05:59:41|23041.77
05:59:42|23040.67
05:59:43|23040.67
05:59:44|23043.04
05:59:45|23041.33
05:59:46|23041.94
05:59:47|23041.34
05:59:48|23040.93
05:59:49|23040.92
05:59:50|23041.73
05:59:51|23041.87
05:59:52|23041.35
05:59:53|23042.58
05:59:55|23041.61
05:59:56|23041.75
05:59:56|23041.36
05:59:58|23040.54
05:59:59|23040.54
06:00:00|23042.51
06:00:01|23041.46
06:00:03|23042.9
06:00:03|23042.38
06:00:05|23041.99
06:00:05|23041.79
06:00:06|23040.71
06:00:08|23040.79
06:00:09|23041.1
06:00:09|23040.96
06:00:11|23041.84
06:00:12|23043.07
06:00:13|23042.55
06:00:14|23040.87
06:00:15|23040.68
06:00:16|23041.07
06:00:17|23042.76
06:00:18|23042.94
06:00:19|23043.18
06:00:19|23043.48
06:00:21|23042.44
06:00:21|23044.19
06:00:23|23043.61
06:00:24|23045.48
06:00:25|23043.92
06:00:26|23044.49
06:00:27|23044.09
06:00:28|23043.95
06:00:29|23043.93
06:00:30|23044.48
06:00:31|23043.9
06:00:32|23043.48
06:00:33|23044.77
06:00:34|23044.4
06:00:35|23044.59
06:00:36|23044.83
06:00:37|23043.46
06:00:38|23044.32
06:00:39|23045.1
06:00:40|23045.67
06:00:41|23045.11
06:00:42|23045.58
06:00:43|23047.13
06:00:44|23046.51
06:00:45|23047.13
06:00:46|23046.27
06:00:47|23046.78
06:00:48|23046.31
06:00:50|23046.34
06:00:50|23046.11
06:00:51|23046.03
06:00:52|23046.
06:00:54|23046.42
06:00:55|23045.46
06:00:57|23046.43
06:00:58|23046.48
06:00:59|23046.2
06:01:00|23045.45
06:01:01|23045.49
06:01:02|23046.37
06:01:03|23046.54
06:01:04|23046.24
06:01:05|23047.27
06:01:06|23046.
06:01:07|23046.03
06:01:08|23046.61
06:01:09|23045.86
06:01:10|23045.09
06:01:11|23045.37
06:01:13|23045.52
06:01:13|23045.
06:01:14|23044.74
06:01:15|23044.52
06:01:16|23043.92
06:01:17|23044.11
06:01:18|23044.32
06:01:19|23044.03
06:01:20|23044.56
06:01:21|23043.51
06:01:22|23042.14
06:01:23|23042.44
06:01:24|23042.06
06:01:25|23042.22
06:01:26|23042.85
06:01:27|23042.66
06:01:28|23042.83
06:01:29|23042.64
06:01:30|23042.84
06:01:31|23043.16
06:01:32|23042.15
06:01:33|23042.65
06:01:34|23043.06
06:01:35|23042.53
06:01:36|23041.78
06:01:37|23042.07
06:01:38|23042.05
06:01:39|23041.83
06:01:40|23042.87
06:01:41|23042.64
06:01:42|23042.04
06:01:44|23041.61
06:01:44|23043.44
06:01:45|23044.09
06:01:46|23044.61
06:01:47|23043.94
06:01:48|23044.14
06:01:49|23043.92
06:01:50|23044.28
06:01:51|23044.32
06:01:52|23044.2
06:01:53|23044.24
06:01:55|23044.23
06:01:56|23043.48
06:01:57|23044.82
06:01:59|23045.7
06:02:00|23045.76
06:02:01|23045.9
06:02:02|23045.29
06:02:03|23045.17
06:02:03|23045.43
06:02:05|23045.45
06:02:06|23045.46
06:02:07|23044.97
06:02:08|23044.79
06:02:09|23045.09
06:02:09|23043.35
06:02:10|23043.54
06:02:11|23044.32
06:02:12|23044.57
06:02:14|23044.87
06:02:15|23044.92
06:02:15|23045.41
06:02:17|23045.44
06:02:18|23045.17
06:02:19|23046.44
06:02:20|23047.43
06:02:21|23046.51
06:02:22|23046.23
06:02:23|23045.94
06:02:24|23046.54
06:02:25|23046.39
06:02:26|23046.
06:02:27|23046.22
06:02:28|23046.42
06:02:29|23046.07
06:02:30|23045.52
06:02:31|23045.63
06:02:32|23045.32
06:02:33|23045.17
06:02:34|23045.87
06:02:35|23044.29
06:02:36|23043.68
06:02:37|23044.61
06:02:38|23044.98
06:02:38|23045.
06:02:40|23044.59
06:02:40|23044.98
06:02:42|23044.95
06:02:43|23044.76
06:02:44|23044.89
06:02:45|23045.27
06:02:46|23045.14
06:02:47|23045.6
06:02:48|23045.38
06:02:48|23046.07
06:02:49|23046.04
06:02:51|23046.04
06:02:52|23046.1
06:02:53|23045.8
06:02:54|23045.81
06:02:55|23045.42
06:02:56|23045.37
06:02:56|23047.33
06:02:58|23046.82
06:02:59|23046.48
06:03:01|23046.94
06:03:01|23047.6
06:03:03|23051.65
06:03:03|23052.72
06:03:05|23051.89
06:03:06|23051.16
06:03:07|23051.51
06:03:08|23052.16
06:03:08|23052.24
06:03:09|23052.65
06:03:11|23052.7
06:03:11|23051.87
06:03:13|23052.04
06:03:14|23051.72
06:03:15|23052.34
06:03:16|23052.29
06:03:17|23052.34
06:03:18|23051.73
06:03:19|23052.12
06:03:20|23052.57
06:03:21|23052.42
06:03:22|23052.37
06:03:23|23052.61
06:03:24|23052.63
06:03:25|23052.62
06:03:26|23053.2
06:03:27|23052.86
06:03:28|23053.43
06:03:29|23053.06
06:03:30|23053.43
06:03:31|23053.71
06:03:32|23053.8
06:03:33|23054.81
06:03:35|23054.98
06:03:35|23055.1
06:03:36|23055.51
06:03:37|23055.26
06:03:38|23055.11
06:03:39|23055.12
06:03:40|23055.64
06:03:41|23055.39
06:03:42|23055.51
06:03:43|23054.92
06:03:44|23055.61
06:03:46|23055.06
06:03:46|23055.14
06:03:47|23055.21
06:03:48|23054.99
06:03:49|23055.
06:03:50|23055.56
06:03:51|23055.36
06:03:52|23054.68
06:03:53|23055.46
06:03:55|23055.37
06:03:55|23054.9
06:03:57|23055.11
06:03:58|23059.98
06:03:59|23059.63
06:04:00|23060.22
06:04:02|23060.69
06:04:03|23061.37
06:04:03|23061.37
06:04:04|23061.54
06:04:05|23061.28
06:04:06|23061.91
06:04:07|23063.2
06:04:08|23063.99
06:04:09|23062.86
06:04:10|23063.
06:04:11|23061.63
06:04:12|23061.85
06:04:14|23061.75
06:04:14|23061.8
06:04:15|23062.02
06:04:16|23062.49
06:04:17|23061.84
06:04:18|23061.81
06:04:19|23061.81
06:04:20|23059.72
06:04:21|23059.99
06:04:22|23059.21
06:04:23|23058.48
06:04:24|23056.99
06:04:26|23056.83
06:04:27|23057.82
06:04:27|23056.63
06:04:29|23059.62
06:04:29|23058.88
06:04:30|23059.21
06:04:31|23058.84
06:04:32|23058.64
06:04:34|23058.45
06:04:35|23058.99
06:04:36|23058.52
06:04:37|23058.4
06:04:38|23058.01
06:04:39|23058.41
06:04:45|23058.75
06:04:46|23061.04
06:04:47|23060.52
06:04:48|23061.22
06:04:49|23061.12
06:04:50|23059.87
06:04:51|23059.42
06:04:52|23059.19
06:04:52|23059.25
06:04:54|23058.39
06:04:55|23059.17
06:04:56|23059.43
06:04:57|23058.89
06:04:58|23059.08
06:04:59|23058.48
06:05:00|23061.06
06:05:01|23061.35
06:05:02|23060.8
06:05:04|23058.83
06:05:04|23058.11
06:05:05|23059.56
06:05:06|23059.62
06:05:07|23059.57
06:05:08|23058.89
06:05:09|23059.17
06:05:10|23059.12
06:05:11|23058.87
06:05:12|23058.34
06:05:13|23058.53
06:05:14|23060.08
06:05:15|23060.13
06:05:16|23060.11
06:05:17|23060.41
06:05:18|23060.5
06:05:19|23060.79
06:05:21|23060.69
06:05:22|23058.97
06:05:23|23059.16
06:05:24|23059.97
06:05:25|23059.52
06:05:26|23060.15
06:05:26|23060.22
06:05:28|23060.28
06:05:28|23059.84
06:05:30|23060.23
06:05:31|23060.06
06:05:32|23060.69
06:05:33|23060.91
06:05:34|23060.87
06:05:35|23061.
06:05:36|23060.96
06:05:37|23060.96
06:05:37|23060.96
06:05:39|23060.73
06:05:40|23060.62
06:05:41|23060.72
06:05:42|23060.32
06:05:43|23060.6
06:05:44|23060.05
06:05:44|23060.14
06:05:46|23060.61
06:05:47|23060.61
06:05:48|23060.26
06:05:49|23061.44
06:05:50|23062.54
06:05:51|23063.32
06:05:52|23064.61
06:05:53|23064.68
06:05:54|23064.73
06:05:54|23064.09
06:05:56|23065.45
06:05:57|23064.99
06:05:58|23064.99
06:05:59|23066.67
06:06:01|23065.72
06:06:02|23065.12
06:06:03|23065.31
06:06:04|23067.12
06:06:04|23067.05
06:06:06|23066.83
06:06:07|23066.87
06:06:08|23069.99
06:06:09|23071.96
06:06:11|23072.31
06:06:12|23078.72
06:06:13|23075.79
06:06:13|23077.6
06:06:15|23078.02
06:06:16|23077.22
06:06:17|23076.87
06:06:18|23076.25
06:06:19|23076.26
06:06:20|23076.93
06:06:21|23073.08
06:06:22|23072.39
06:06:23|23071.45
06:06:24|23071.3
06:06:25|23072.36
06:06:26|23072.4
06:06:27|23071.
06:06:28|23070.97
06:06:29|23071.39
06:06:30|23071.89
06:06:31|23070.21
06:06:32|23071.05
06:06:33|23071.09
06:06:34|23070.91
06:06:35|23071.03
06:06:37|23071.21
06:06:37|23071.06
06:06:39|23071.06
06:06:39|23071.34
06:06:40|23071.68
06:06:42|23073.75
06:06:42|23072.66
06:06:44|23072.88
06:06:44|23072.91
06:06:45|23073.43
06:06:46|23073.38
06:06:47|23074.15
06:06:48|23073.32
06:06:50|23073.45
06:06:51|23074.15
06:06:51|23073.59
06:06:52|23073.74
06:06:54|23073.43
06:06:54|23070.75
06:06:55|23071.35
06:06:56|23070.92
06:06:58|23071.45
06:06:58|23071.01
06:07:00|23072.35
06:07:01|23071.95
06:07:02|23071.31
06:07:03|23070.76
06:07:05|23071.13
06:07:05|23071.58
06:07:06|23072.2
06:07:07|23071.69
06:07:08|23072.34
06:07:09|23072.1
06:07:10|23070.49
06:07:11|23070.86
06:07:12|23070.51
06:07:13|23071.18
06:07:14|23071.64
06:07:16|23070.98
06:07:16|23071.48
06:07:17|23071.61
06:07:18|23071.49
06:07:19|23071.01
06:07:20|23071.56
06:07:21|23071.91
06:07:23|23071.37
06:07:24|23071.29
06:07:25|23071.6
06:07:26|23071.6
06:07:27|23071.52
06:07:28|23070.74
06:07:29|23071.02
06:07:30|23070.98
06:07:31|23070.49
06:07:32|23070.99
06:07:33|23070.95
06:07:34|23070.51
06:07:35|23070.77
06:07:36|23070.3
06:07:37|23070.49
06:07:38|23070.13
06:07:39|23070.21
06:07:40|23070.29
06:07:41|23069.85
06:07:42|23069.92
06:07:43|23063.84
06:07:44|23064.59
06:07:45|23064.01
06:07:46|23064.78
06:07:47|23064.48
06:07:48|23064.06
06:07:49|23063.82
06:07:50|23064.57
06:07:51|23064.51
06:07:52|23064.22
06:07:53|23069.
06:07:54|23070.95
06:07:55|23069.53
06:07:56|23069.27
06:07:57|23065.24
06:07:58|23065.07
06:07:59|23065.03
06:08:00|23065.36
06:08:02|23065.61
06:08:03|23067.06
06:08:04|23067.95
06:08:05|23067.4
06:08:06|23067.14
06:08:07|23066.35
06:08:07|23063.91
06:08:09|23064.89
06:08:10|23066.2
06:08:12|23065.38
06:08:12|23065.56
06:08:13|23065.04
06:08:14|23064.81
06:08:15|23065.18
06:08:16|23064.97
06:08:17|23064.58
06:08:18|23064.63
06:08:19|23065.72
06:08:21|23065.25
06:08:22|23064.64
06:08:23|23064.58
06:08:24|23065.26
06:08:24|23065.44
06:08:25|23065.81
06:08:26|23065.81
06:08:28|23065.96
06:08:29|23065.54
06:08:30|23065.65
06:08:31|23064.86
06:08:32|23064.58
06:08:33|23063.58
06:08:34|23064.04
06:08:35|23065.01
06:08:35|23064.23
06:08:37|23063.96
06:08:38|23064.55
06:08:38|23063.98
06:08:40|23064.58
06:08:41|23064.15
06:08:42|23063.28
06:08:43|23063.9
06:08:44|23064.03
06:08:45|23063.64
06:08:46|23063.56
06:08:47|23063.83
06:08:48|23064.85
06:08:49|23065.22
06:08:50|23065.54
06:08:51|23065.84
06:08:52|23065.26
06:08:53|23064.93
06:08:54|23064.58
06:08:55|23064.59
06:08:56|23065.61
06:08:57|23065.16
06:08:58|23065.26
06:08:59|23065.07
06:09:00|23065.84
06:09:01|23066.03
06:09:03|23065.94
06:09:04|23065.53
06:09:05|23064.27
06:09:06|23063.77
06:09:07|23064.7
06:09:08|23064.55
06:09:09|23065.24
06:09:10|23065.28
06:09:11|23068.46
06:09:12|23068.26
06:09:14|23069.
06:09:14|23068.7
06:09:15|23068.09
06:09:16|23067.83
06:09:17|23067.48
06:09:18|23067.77
06:09:19|23068.22
06:09:20|23068.04
06:09:21|23068.18
06:09:22|23068.99
06:09:23|23067.42
06:09:24|23066.91
06:09:25|23067.8
06:09:26|23067.94
06:09:27|23067.8
06:09:28|23068.5
06:09:29|23067.94
06:09:30|23067.44
06:09:31|23067.8
06:09:32|23067.7
06:09:33|23067.55
06:09:34|23067.86
06:09:35|23070.
06:09:37|23068.79
06:09:37|23069.09
06:09:38|23070.54
06:09:39|23070.64
06:09:40|23070.07
06:09:42|23070.26
06:09:42|23070.09
06:09:43|23070.82
06:09:44|23070.98
06:09:45|23070.56
06:09:46|23070.83
06:09:47|23071.34
06:09:48|23074.12
06:09:49|23073.98
06:09:50|23073.97
06:09:52|23074.01
06:09:52|23073.4
06:09:53|23072.78
06:09:55|23073.96
06:09:55|23073.45
06:09:57|23074.01
06:09:57|23073.24
06:09:58|23072.82
06:09:59|23073.42
06:10:00|23072.59
06:10:02|23073.41
06:10:03|23074.26
06:10:05|23072.88
06:10:05|23074.
06:10:06|23073.33
06:10:07|23073.08
06:10:08|23073.05
06:10:09|23073.52
06:10:10|23073.06
06:10:11|23073.53
06:10:12|23073.48
06:10:14|23073.54
06:10:15|23073.92
06:10:16|23073.99
06:10:17|23075.11
06:10:18|23077.2
06:10:18|23075.34
06:10:20|23075.02
06:10:20|23076.15
06:10:22|23075.39
06:10:22|23075.59
06:10:23|23076.01
06:10:24|23075.25
06:10:26|23075.41
06:10:26|23075.21
06:10:27|23073.35
06:10:29|23072.98
06:10:30|23075.07
06:10:30|23078.16
06:10:31|23077.91
06:10:32|23077.69
06:10:34|23078.09
06:10:34|23077.69
06:10:36|23075.72
06:10:37|23075.39
06:10:38|23075.64
06:10:39|23075.82
06:10:39|23075.66
06:10:41|23074.6
06:10:42|23075.43
06:10:42|23075.4
06:10:44|23078.64
06:10:45|23078.35
06:10:46|23077.5
06:10:47|23077.8
06:10:47|23076.57
06:10:49|23078.68
06:10:50|23078.32
06:10:51|23079.61
06:10:52|23080.29
06:10:52|23079.1
06:10:54|23079.59
06:10:54|23078.99
06:10:56|23078.71
06:10:57|23079.14
06:10:58|23079.4
06:10:59|23079.01
06:11:00|23076.35
06:11:01|23077.17
06:11:02|23077.67
06:11:03|23076.24
06:11:05|23076.5
06:11:06|23076.97
06:11:07|23076.54
06:11:08|23076.02
06:11:09|23076.71
06:11:10|23076.66
06:11:11|23074.8
06:11:12|23074.55
06:11:13|23074.09
06:11:14|23074.18
06:11:15|23074.56
06:11:16|23074.43
06:11:17|23074.82
06:11:18|23073.78
06:11:19|23072.71
06:11:20|23073.09
06:11:21|23072.4
06:11:22|23072.07
06:11:23|23075.75
06:11:24|23076.65
06:11:25|23075.64
06:11:26|23075.69
06:11:27|23073.95
06:11:29|23072.48
06:11:29|23073.47
06:11:30|23073.61
06:11:31|23073.53
06:11:32|23073.56
06:11:33|23073.05
06:11:34|23073.67
06:11:36|23073.14
06:11:37|23073.43
06:11:38|23072.31
06:11:39|23073.84
06:11:39|23074.39
06:11:40|23073.99
06:11:42|23073.34
06:11:43|23073.41
06:11:44|23073.29
06:11:44|23073.13
06:11:46|23070.64
06:11:47|23070.17
06:11:47|23071.31
06:11:49|23070.98
06:11:49|23070.44
06:11:50|23072.75
06:11:51|23073.69
06:11:52|23073.69
06:11:53|23073.87
06:11:54|23073.68
06:11:55|23074.1
06:11:57|23072.81
06:11:57|23074.1
06:11:59|23073.81
06:12:00|23073.61
06:12:01|23075.14
06:12:02|23075.07
06:12:03|23076.38
06:12:04|23075.99
06:12:05|23076.57
06:12:07|23076.83
06:12:08|23076.48
06:12:09|23077.06
06:12:10|23076.47
06:12:11|23076.11
06:12:12|23075.86
06:12:13|23076.25
06:12:15|23076.26
06:12:15|23076.39
06:12:16|23076.1
06:12:17|23076.12
06:12:19|23076.46
06:12:20|23076.62
06:12:20|23076.15
06:12:22|23072.35
06:12:23|23071.37
06:12:24|23074.
06:12:25|23073.96
06:12:26|23073.78
06:12:27|23073.98
06:12:28|23073.52
06:12:28|23074.55
06:12:30|23075.17
06:12:31|23075.21
06:12:31|23075.17
06:12:33|23074.3
06:12:34|23074.77
06:12:35|23074.25
06:12:37|23073.76
06:12:38|23073.73
06:12:38|23073.78
06:12:40|23073.39
06:12:40|23071.88
06:12:41|23071.98
06:12:42|23072.63
06:12:43|23072.63
06:12:44|23072.9
06:12:45|23071.27
06:12:46|23070.85
06:12:47|23071.54
06:12:48|23070.81
06:12:49|23071.38
06:12:51|23070.98
06:12:51|23070.53
06:12:53|23071.68
06:12:54|23072.68
06:12:55|23072.92
06:12:56|23072.89
06:12:57|23072.75
06:12:58|23072.93
06:12:59|23073.1
06:13:00|23073.47
06:13:01|23072.44
06:13:02|23073.19
06:13:03|23072.7
06:13:04|23072.36
06:13:05|23072.5
06:13:07|23072.31
06:13:08|23072.43
06:13:09|23072.46
06:13:10|23073.39
06:13:11|23073.73
06:13:12|23073.39
06:13:13|23072.36
06:13:15|23071.69
06:13:15|23071.71
06:13:16|23071.48
06:13:17|23071.34
06:13:18|23071.33
06:13:19|23071.59
06:13:20|23071.52
06:13:21|23072.28
06:13:22|23073.22
06:13:23|23073.07
06:13:24|23072.63
06:13:25|23072.85
06:13:26|23072.72
06:13:27|23072.3
06:13:28|23072.37
06:13:30|23072.01
06:13:30|23071.41
06:13:32|23071.31
06:13:32|23071.15
06:13:33|23070.82
06:13:34|23070.87
06:13:35|23071.12
06:13:36|23071.22
06:13:38|23071.22
06:13:38|23071.57
06:13:40|23073.74
06:13:41|23073.31
06:13:42|23073.04
06:13:42|23072.9
06:13:44|23074.23
06:13:44|23076.2
06:13:46|23076.66
06:13:47|23077.08
06:13:48|23079.74
06:13:49|23079.15
06:13:50|23080.07
06:13:51|23079.33
06:13:52|23079.32
06:13:53|23078.05
06:13:54|23077.32
06:13:55|23077.29
06:13:56|23077.99
06:13:57|23077.55
06:13:58|23079.22
06:13:59|23079.36
06:14:00|23079.61
06:14:01|23079.6
06:14:02|23079.57
06:14:03|23079.99
06:14:04|23078.48
06:14:06|23078.97
06:14:07|23079.08
06:14:08|23078.05
06:14:09|23079.24
06:14:10|23079.59
06:14:11|23081.51
06:14:12|23080.18
06:14:13|23080.86
06:14:15|23080.65
06:14:15|23080.2
06:14:16|23079.78
06:14:17|23080.32
06:14:18|23079.91
06:14:19|23079.91
06:14:20|23081.14
06:14:21|23080.51
06:14:22|23080.2
06:14:23|23080.89
06:14:24|23080.66
06:14:25|23079.86
06:14:26|23079.91
06:14:27|23076.83
06:14:28|23075.93
06:14:29|23076.05
06:14:30|23076.54
06:14:31|23076.19
06:14:32|23077.15
06:14:33|23077.05
06:14:34|23077.08
06:14:35|23077.92
06:14:36|23078.08
06:14:37|23078.37
06:14:38|23078.74
06:14:39|23078.74
06:14:40|23078.97
06:14:41|23078.5
06:14:42|23078.18
06:14:43|23078.11
06:14:44|23078.33
06:14:45|23078.68
06:14:46|23078.36
06:14:47|23079.52
06:14:48|23077.42
06:14:50|23076.77
06:14:50|23076.74
06:14:51|23076.81
06:14:52|23076.38
06:14:53|23076.3
06:14:54|23076.68
06:14:55|23076.67
06:14:56|23077.57
06:14:57|23076.93
06:14:58|23077.57
06:14:59|23077.67
06:15:00|23076.48
06:15:02|23076.95
06:15:03|23078.21
06:15:03|23079.5
06:15:05|23081.19
06:15:05|23081.04
06:15:06|23080.61
06:15:08|23080.9
06:15:09|23083.07
06:15:11|23082.57
06:15:12|23081.75
06:15:13|23081.23
06:15:14|23081.52
06:15:14|23081.77
06:15:16|23081.55
06:15:17|23081.68
06:15:18|23081.78
06:15:19|23081.34
06:15:20|23081.89
06:15:21|23081.75
06:15:22|23081.94
06:15:23|23081.28
06:15:24|23081.67
06:15:25|23082.
06:15:26|23082.47
06:15:27|23082.42
06:15:28|23081.65
06:15:29|23082.22
06:15:31|23082.21
06:15:31|23082.21
06:15:32|23082.58
06:15:34|23082.17
06:15:34|23082.03
06:15:35|23082.27
06:15:36|23081.73
06:15:38|23080.04
06:15:38|23080.3
06:15:39|23080.59
06:15:40|23081.77
06:15:42|23080.89
06:15:43|23081.71
06:15:44|23081.5
06:15:45|23081.19
06:15:47|23081.54
06:15:47|23081.22
06:15:48|23080.57
06:15:49|23080.68
06:15:50|23080.72
06:15:51|23080.42
06:15:52|23080.69
06:15:53|23081.17
06:15:54|23081.41
06:15:55|23081.3
06:15:56|23081.52
06:15:57|23081.52
06:15:58|23081.27
06:15:59|23082.87
06:16:00|23082.45
06:16:02|23082.61
06:16:02|23082.12
06:16:03|23081.54
06:16:04|23081.29
06:16:05|23081.16
06:16:06|23081.28
06:16:08|23082.
06:16:09|23082.47
06:16:10|23081.67
06:16:11|23081.43
06:16:12|23081.31
06:16:13|23081.3
06:16:14|23080.85
06:16:15|23081.1
06:16:16|23081.08
06:16:17|23081.62
06:16:18|23083.47
06:16:19|23083.4
06:16:20|23082.75
06:16:21|23083.17
06:16:22|23082.42
06:16:23|23082.85
06:16:24|23083.97
06:16:26|23083.55
06:16:26|23083.65
06:16:27|23083.38
06:16:29|23083.43
06:16:30|23084.13
06:16:30|23083.76
06:16:31|23083.78
06:16:33|23083.19
06:16:34|23083.33
06:16:34|23082.26
06:16:36|23083.43
06:16:37|23082.65
06:16:37|23083.6
06:16:39|23084.25
06:16:40|23083.79
06:16:41|23083.38
06:16:42|23084.45
06:16:43|23084.52
06:16:43|23084.22
06:16:44|23084.
06:16:46|23083.69
06:16:47|23084.26
06:16:48|23083.9
06:16:49|23084.44
06:16:50|23084.21
06:16:51|23084.79
06:16:52|23084.79
06:16:53|23084.59
06:16:54|23084.62
06:16:55|23084.92
06:16:56|23084.78
06:16:57|23085.26
06:16:58|23084.46
06:16:59|23084.51
06:17:00|23079.8
06:17:01|23079.
06:17:01|23080.44
06:17:03|23081.34
06:17:04|23081.49
06:17:04|23081.74
06:17:06|23081.98
06:17:07|23083.73
06:17:08|23082.56
06:17:09|23082.54
06:17:10|23082.75
06:17:12|23082.54
06:17:13|23082.17
06:17:14|23082.53
06:17:15|23083.06
06:17:17|23082.75
06:17:17|23082.65
06:17:19|23082.55
06:17:20|23082.4
06:17:21|23082.47
06:17:22|23082.66
06:17:23|23082.9
06:17:24|23081.48
06:17:24|23081.7
06:17:26|23081.97
06:17:26|23082.28
06:17:28|23082.18
06:17:29|23082.65
06:17:29|23082.63
06:17:31|23082.24
06:17:32|23082.43
06:17:33|23082.46
06:17:34|23082.7
06:17:35|23082.55
06:17:36|23082.47
06:17:37|23082.95
06:17:38|23082.8
06:17:39|23082.31
06:17:40|23082.33
06:17:41|23082.79
06:17:42|23081.98
06:17:43|23081.71
06:17:44|23080.57
06:17:45|23080.82
06:17:46|23078.93
06:17:47|23079.64
06:17:48|23079.45
06:17:49|23079.99
06:17:51|23080.44
06:17:52|23080.58
06:17:52|23079.99
06:17:54|23080.44
06:17:55|23080.13
06:17:55|23079.62
06:17:56|23080.32
06:17:58|23080.74
06:17:59|23081.57
06:18:00|23079.94
06:18:01|23080.73
06:18:02|23080.93
06:18:03|23080.47
06:18:04|23080.71
06:18:05|23080.63
06:18:06|23080.69
06:18:07|23078.29
06:18:08|23078.11
06:18:08|23078.6
06:18:09|23077.49
06:18:11|23077.72
06:18:13|23076.06
06:18:13|23075.84
06:18:14|23075.38
06:18:15|23076.08
06:18:17|23074.66
06:18:18|23074.01
06:18:19|23074.49
06:18:20|23074.29
06:18:21|23075.82
06:18:22|23076.05
06:18:23|23075.75
06:18:24|23075.7
06:18:25|23075.82
06:18:26|23075.7
06:18:27|23076.05
06:18:28|23075.81
06:18:29|23075.4
06:18:30|23075.23
06:18:31|23075.13
06:18:32|23074.65
06:18:33|23073.85
06:18:34|23074.2
06:18:35|23072.19
06:18:36|23072.51
06:18:37|23071.05
06:18:38|23072.18
06:18:39|23071.71
06:18:40|23072.46
06:18:41|23072.51
06:18:42|23072.14
06:18:43|23072.7
06:18:44|23073.09
06:18:45|23071.02
06:18:46|23070.91
06:18:47|23068.91
06:18:48|23068.95
06:18:49|23069.15
06:18:50|23069.1
06:18:51|23069.6
06:18:52|23069.1
06:18:53|23070.08
06:18:55|23071.35
06:18:56|23070.5
06:18:56|23070.08
06:18:58|23070.55
06:18:58|23070.36
06:18:59|23070.47
06:19:00|23070.85
06:19:01|23070.47
06:19:02|23070.67
06:19:04|23070.86
06:19:04|23070.36
06:19:05|23070.67
06:19:06|23070.69
06:19:08|23070.44
06:19:08|23070.32
06:19:10|23071.39
06:19:11|23071.24
06:19:12|23071.17
06:19:13|23071.06
06:19:15|23069.71
06:19:16|23070.45
06:19:17|23070.66
06:19:17|23071.17
06:19:18|23069.84
06:19:20|23070.05
06:19:21|23070.09
06:19:21|23068.82
06:19:23|23068.57
06:19:24|23068.79
06:19:24|23069.69
06:19:26|23068.68
06:19:27|23069.17
06:19:27|23068.47
06:19:29|23069.13
06:19:30|23070.
06:19:31|23070.36
06:19:32|23070.36
06:19:32|23070.24
06:19:34|23070.41
06:19:34|23070.17
06:19:36|23069.87
06:19:37|23069.87
06:19:38|23070.45
06:19:39|23069.92
06:19:40|23069.74
06:19:41|23069.1
06:19:42|23070.29
06:19:43|23070.23
06:19:44|23069.92
06:19:45|23069.6
06:19:46|23069.46
06:19:46|23069.85
06:19:48|23069.48
06:19:49|23069.34
06:19:49|23069.13
06:19:51|23068.33
06:19:52|23069.16
06:19:53|23069.79
06:19:54|23069.15
06:19:55|23068.95
06:19:56|23069.06
06:19:57|23069.39
06:19:58|23069.6
06:19:59|23069.04
06:20:00|23069.13
06:20:01|23069.25
06:20:02|23069.74
06:20:03|23069.42
06:20:04|23069.92
06:20:05|23069.63
06:20:06|23070.46
06:20:07|23070.12
06:20:08|23069.43
06:20:09|23069.58
06:20:10|23069.28
06:20:11|23069.12
06:20:12|23069.66
06:20:13|23069.61
06:20:15|23069.99
06:20:16|23070.05
06:20:17|23069.63
06:20:18|23070.17
06:20:19|23069.96
06:20:20|23069.34
06:20:21|23070.08
06:20:22|23068.93
06:20:23|23069.27
06:20:24|23069.3
06:20:25|23069.02
06:20:26|23069.28
06:20:27|23070.45
06:20:28|23068.64
06:20:29|23070.09
06:20:30|23069.35
06:20:31|23069.41
06:20:32|23068.62
06:20:33|23068.21
06:20:34|23068.07
06:20:35|23068.33
06:20:36|23068.59
06:20:37|23068.59
06:20:38|23068.39
06:20:39|23066.19
06:20:40|23066.41
06:20:41|23066.72
06:20:42|23066.21
06:20:43|23066.58
06:20:44|23067.39
06:20:45|23066.87
06:20:46|23066.7
06:20:47|23067.12
06:20:48|23068.09
06:20:49|23067.77
06:20:50|23067.38
06:20:51|23067.
06:20:52|23065.4
06:20:53|23065.36
06:20:54|23065.68
06:20:55|23066.21
06:20:56|23065.61
06:20:57|23064.68
06:20:58|23065.01
06:20:59|23065.55
06:21:00|23065.55
06:21:01|23065.21
06:21:02|23065.06
06:21:03|23064.62
06:21:04|23064.48
06:21:05|23064.5
06:21:06|23065.41
06:21:07|23065.74
06:21:08|23065.8
06:21:10|23064.84
06:21:10|23064.47
06:21:11|23064.97
06:21:13|23064.44
06:21:14|23064.73
06:21:15|23064.32
06:21:17|23064.57
06:21:18|23064.4
06:21:19|23064.86
06:21:20|23064.96
06:21:20|23065.42
06:21:22|23064.71
06:21:22|23064.95
06:21:24|23064.41
06:21:24|23064.9
06:21:26|23064.8
06:21:26|23065.21
06:21:27|23065.41
06:21:29|23066.05
06:21:30|23066.
06:21:30|23066.
06:21:32|23066.58
06:21:33|23066.42
06:21:33|23065.98
06:21:35|23065.62
06:21:36|23066.22
06:21:37|23065.97
06:21:38|23065.57
06:21:38|23068.
06:21:40|23073.65
06:21:41|23073.09
06:21:42|23073.97
06:21:43|23072.93
06:21:44|23073.6
06:21:46|23072.59
06:21:46|23072.63
06:21:47|23072.65
06:21:48|23072.86
06:21:49|23073.03
06:21:50|23071.89
06:21:51|23073.19
06:21:52|23073.15
06:21:53|23073.18
06:21:54|23073.19
06:21:55|23073.37
06:21:56|23074.64
06:21:57|23075.05
06:21:58|23074.98
06:21:59|23073.95
06:22:01|23074.16
06:22:01|23075.19
06:22:03|23075.43
06:22:03|23074.86
06:22:05|23074.25
06:22:05|23074.28
06:22:07|23074.09
06:22:07|23074.91
06:22:09|23074.82
06:22:10|23075.56
06:22:10|23075.19
06:22:12|23074.53
06:22:12|23074.3
06:22:13|23074.46
06:22:15|23075.24
06:22:17|23075.65
06:22:18|23076.19
06:22:19|23078.2
06:22:20|23078.34
06:22:21|23078.57
06:22:22|23078.19
06:22:23|23079.59
06:22:24|23078.37
06:22:25|23077.94
06:22:26|23077.98
06:22:27|23077.75
06:22:28|23077.2
06:22:29|23077.25
06:22:30|23076.84
06:22:31|23076.72
06:22:32|23079.3
06:22:33|23081.9
06:22:35|23081.03
06:22:36|23081.43
06:22:37|23081.38
06:22:38|23081.87
06:22:38|23081.39
06:22:39|23082.22
06:22:41|23083.09
06:22:42|23083.37
06:22:43|23083.88
06:22:44|23083.78
06:22:44|23083.76
06:22:46|23083.18
06:22:47|23082.97
06:22:47|23083.81
06:22:49|23083.68
06:22:49|23083.77
06:22:50|23082.27
06:22:51|23082.65
06:22:52|23081.85
06:22:54|23082.7
06:22:55|23083.08
06:22:56|23083.21
06:22:56|23083.4
06:22:58|23082.9
06:22:58|23082.74
06:22:59|23082.46
06:23:01|23081.67
06:23:01|23081.96
06:23:02|23082.1
06:23:03|23082.26
06:23:04|23082.58
06:23:05|23083.
06:23:06|23083.2
06:23:07|23084.17
06:23:08|23084.16
06:23:10|23084.85
06:23:10|23086.27
06:23:11|23086.9
06:23:12|23086.53
06:23:13|23088.19
06:23:14|23088.91
06:23:16|23089.51
06:23:17|23089.2
06:23:18|23089.14
06:23:19|23088.93
06:23:21|23088.62
06:23:21|23088.91
06:23:23|23088.7
06:23:24|23088.31
06:23:24|23088.56
06:23:25|23088.95
06:23:26|23088.87
06:23:28|23088.62
06:23:29|23090.27
06:23:30|23090.57
06:23:31|23090.38
06:23:31|23089.95
06:23:33|23091.
06:23:33|23093.
06:23:34|23093.12
06:23:36|23093.27
06:23:37|23093.31
06:23:37|23093.74
06:23:39|23094.13
06:23:40|23094.35
06:23:41|23095.09
06:23:42|23095.29
06:23:43|23095.93
06:23:44|23095.22
06:23:45|23096.48
06:23:46|23095.46
06:23:47|23096.2
06:23:48|23094.8
06:23:49|23093.75
06:23:50|23094.8
06:23:51|23095.58
06:23:52|23095.58
06:23:53|23095.12
06:23:54|23095.06
06:23:55|23095.38
06:23:56|23094.62
06:23:57|23094.5
06:23:58|23094.4
06:24:00|23094.64
06:24:00|23094.4
06:24:01|23094.39
06:24:02|23095.04
06:24:03|23094.61
06:24:05|23095.05
06:24:06|23095.37
06:24:06|23095.1
06:24:07|23094.45
06:24:08|23096.08
06:24:09|23096.06
06:24:10|23095.75
06:24:11|23094.44
06:24:12|23093.9
06:24:14|23093.97
06:24:14|23094.87
06:24:16|23094.54
06:24:17|23094.92
06:24:18|23095.54
06:24:20|23095.47
06:24:21|23095.15
06:24:22|23095.72
06:24:23|23095.8
06:24:24|23095.71
06:24:25|23094.
06:24:26|23094.37
06:24:27|23094.2
06:24:28|23095.2
06:24:29|23094.73
06:24:30|23094.1
06:24:31|23094.21
06:24:32|23093.49
06:24:34|23092.98
06:24:34|23093.35
06:24:35|23093.77
06:24:37|23093.23
06:24:38|23093.29
06:24:38|23093.39
06:24:40|23093.68
06:24:40|23094.11
06:24:41|23093.54
06:24:42|23093.21
06:24:44|23093.4
06:24:45|23093.4
06:24:46|23092.92
06:24:47|23093.73
06:24:48|23093.72
06:24:49|23093.83
06:24:50|23088.93
06:24:51|23090.51
06:24:52|23089.88
06:24:53|23089.4
06:24:54|23088.82
06:24:55|23088.17
06:24:56|23084.65
06:24:57|23084.54
06:24:58|23084.22
06:24:59|23084.93
06:25:00|23085.51
06:25:01|23085.06
06:25:02|23087.01
06:25:03|23087.46
06:25:04|23087.16
06:25:05|23086.94
06:25:06|23086.95
06:25:07|23087.05
06:25:07|23087.32
06:25:09|23086.84
06:25:11|23086.93
06:25:11|23086.51
06:25:13|23087.02
06:25:14|23087.05
06:25:15|23086.93
06:25:15|23086.62
06:25:17|23085.42
06:25:18|23085.38
06:25:20|23085.48
06:25:20|23085.89
06:25:21|23084.95
06:25:22|23084.64
06:25:24|23084.96
06:25:25|23085.07
06:25:26|23084.46
06:25:27|23085.26
06:25:28|23084.27
06:25:29|23085.05
06:25:30|23085.18
06:25:30|23081.26
06:25:32|23082.27
06:25:33|23080.74
06:25:34|23081.1
06:25:35|23080.86
06:25:36|23076.22
06:25:37|23075.51
06:25:38|23077.22
06:25:39|23076.24
06:25:40|23074.7
06:25:41|23075.32
06:25:42|23074.47
06:25:43|23074.31
06:25:44|23075.92
06:25:45|23075.82
06:25:46|23076.11
06:25:47|23075.93
06:25:48|23076.45
06:25:49|23075.68
06:25:50|23075.84
06:25:51|23075.72
06:25:52|23075.4
06:25:53|23075.87
06:25:54|23075.35
06:25:55|23076.01
06:25:56|23075.22
06:25:57|23075.81
06:25:58|23074.89
06:25:59|23077.6
06:26:00|23077.42
06:26:01|23077.21
06:26:02|23077.07
06:26:03|23077.07
06:26:04|23078.97
06:26:05|23078.81
06:26:06|23078.67
06:26:07|23078.27
06:26:08|23077.65
06:26:09|23077.77
06:26:10|23078.56
06:26:11|23077.85
06:26:12|23078.12
06:26:13|23078.42
06:26:14|23078.41
06:26:15|23078.08
06:26:16|23078.34
06:26:17|23078.87
06:26:19|23079.15
06:26:20|23079.14
06:26:21|23079.31
06:26:22|23081.39
06:26:23|23081.67
06:26:25|23081.86
06:26:26|23082.06
06:26:27|23081.99
06:26:28|23082.75
06:26:29|23082.74
06:26:30|23082.58
06:26:31|23081.49
06:26:33|23081.52
06:26:33|23081.52
06:26:34|23081.88
06:26:35|23081.67
06:26:36|23082.27
06:26:37|23081.75
06:26:38|23082.27
06:26:39|23083.21
06:26:40|23083.2
06:26:41|23083.38
06:26:42|23083.65
06:26:43|23083.8
06:26:44|23084.08
06:26:46|23085.08
06:26:47|23085.1
06:26:48|23085.24
06:26:49|23084.54
06:26:50|23085.65
06:26:51|23085.33
06:26:51|23085.1
06:26:53|23085.18
06:26:53|23085.8
06:26:55|23084.63
06:26:56|23084.92
06:26:57|23084.54
06:26:58|23084.55
06:26:58|23084.56
06:27:00|23084.51
06:27:01|23084.22
06:27:01|23083.93
06:27:03|23083.93
06:27:04|23084.37
06:27:05|23084.33
06:27:06|23083.03
06:27:07|23083.26
06:27:08|23083.38
06:27:09|23083.87
06:27:10|23083.51
06:27:11|23083.51
06:27:11|23082.7
06:27:13|23082.3
06:27:14|23080.61
06:27:15|23081.02
06:27:16|23080.79
06:27:17|23081.65
06:27:18|23082.03
06:27:19|23082.02
06:27:20|23080.81
06:27:22|23081.87
06:27:23|23081.77
06:27:24|23082.2
06:27:25|23081.84
06:27:27|23082.15
06:27:27|23082.2
06:27:29|23082.
06:27:30|23081.55
06:27:31|23082.09
06:27:32|23082.01
06:27:32|23082.01
06:27:34|23082.01
06:27:35|23081.85
06:27:36|23081.85
06:27:37|23082.2
06:27:38|23082.02
06:27:39|23081.75
06:27:40|23081.35
06:27:41|23081.23
06:27:42|23081.52
06:27:43|23081.07
06:27:44|23081.06
06:27:44|23082.96
06:27:46|23082.77
06:27:47|23082.42
06:27:48|23082.76
06:27:49|23082.67
06:27:50|23082.35
06:27:51|23082.37
06:27:52|23082.88
06:27:53|23082.67
06:27:54|23082.68
06:27:55|23083.07
06:27:56|23083.06
06:27:57|23083.24
06:27:58|23083.29
06:27:59|23083.27
06:28:00|23082.7
06:28:01|23083.25
06:28:02|23083.38
06:28:03|23082.94
06:28:04|23082.7
06:28:05|23082.64
06:28:06|23083.07
06:28:07|23082.58
06:28:08|23083.07
06:28:09|23082.88
06:28:10|23083.6
06:28:11|23083.3
06:28:12|23083.06
06:28:13|23083.18
06:28:14|23082.24
06:28:15|23082.68
06:28:16|23083.06
06:28:17|23082.73
06:28:18|23083.62
06:28:19|23083.06
06:28:20|23083.07
06:28:22|23083.72
06:28:23|23083.49
06:28:24|23083.62
06:28:25|23083.03
06:28:26|23083.11
06:28:27|23083.56
06:28:28|23082.65
06:28:29|23083.04
06:28:31|23083.06
06:28:32|23083.09
06:28:33|23082.76
06:28:34|23083.07
06:28:34|23083.12
06:28:36|23082.63
06:28:37|23082.68
06:28:38|23081.52
06:28:39|23081.66
06:28:40|23082.23
06:28:41|23081.92
06:28:42|23081.48
06:28:43|23081.75
06:28:44|23081.62
06:28:46|23079.99
06:28:46|23078.38
06:28:47|23077.19
06:28:48|23078.13
06:28:49|23078.28
06:28:50|23080.36
06:28:51|23079.27
06:28:52|23079.18
06:28:53|23078.77
06:28:54|23078.53
06:28:55|23078.96
06:28:56|23076.24
06:28:58|23074.56
06:28:58|23075.46
06:28:59|23074.75
06:29:00|23074.96
06:29:01|23072.4
06:29:02|23071.67
06:29:03|23072.36
06:29:04|23071.64
06:29:05|23070.78
06:29:06|23070.13
06:29:07|23070.25
06:29:08|23070.35
06:29:09|23069.77
06:29:10|23070.24
06:29:11|23070.34
06:29:12|23069.96
06:29:13|23071.38
06:29:15|23071.69
06:29:15|23072.7
06:29:16|23073.19
06:29:17|23072.45
06:29:18|23071.92
06:29:19|23072.71
06:29:20|23072.98
06:29:22|23073.51
06:29:23|23072.96
06:29:24|23073.19
06:29:25|23076.9
06:29:26|23078.68
06:29:27|23079.02
06:29:28|23078.96
06:29:29|23079.18
06:29:30|23078.91
06:29:31|23077.61
06:29:32|23078.31
06:29:33|23077.83
06:29:34|23076.68
06:29:35|23076.78
06:29:36|23077.8
06:29:37|23076.32
06:29:38|23076.32
06:29:39|23075.75
06:29:40|23075.87
06:29:41|23075.88
06:29:42|23076.27
06:29:43|23076.
06:29:44|23076.34
06:29:45|23076.09
06:29:46|23076.1
06:29:47|23076.26
06:29:48|23076.54
06:29:49|23077.72
06:29:50|23077.66
06:29:51|23077.97
06:29:52|23077.02
06:29:53|23077.64
06:29:54|23077.9
06:29:55|23076.89
06:29:56|23076.96
06:29:57|23077.27
06:29:58|23076.87
06:29:59|23076.53
06:30:00|23076.88
06:30:01|23076.32
06:30:02|23076.33
06:30:03|23081.37
06:30:04|23081.21
06:30:05|23082.01
06:30:06|23082.65
06:30:07|23082.84
06:30:08|23082.27
06:30:10|23081.97
06:30:10|23082.16
06:30:11|23083.06
06:30:12|23081.65
06:30:13|23082.05
06:30:14|23081.98
06:30:15|23081.63
06:30:16|23079.23
06:30:17|23078.65
06:30:18|23075.76
06:30:19|23075.37
06:30:20|23075.99
06:30:21|23076.2
06:30:23|23075.12
06:30:24|23073.86
06:30:25|23074.7
06:30:26|23074.75
06:30:27|23074.28
06:30:28|23074.14
06:30:29|23074.52
06:30:30|23073.93
06:30:31|23073.74
06:30:32|23072.99
06:30:33|23072.6
06:30:34|23073.1
06:30:35|23072.04
06:30:36|23071.76
06:30:37|23071.94
06:30:38|23071.15
06:30:40|23071.53
06:30:41|23071.52
06:30:42|23071.37
06:30:43|23069.51
06:30:44|23072.45
06:30:45|23072.1
06:30:45|23070.98
06:30:46|23071.69
06:30:48|23071.37
06:30:49|23070.04
06:30:49|23069.13
06:30:51|23069.53
06:30:52|23069.56
06:30:52|23069.48
06:30:54|23070.07
06:30:55|23069.71
06:30:56|23070.16
06:30:56|23070.43
06:30:58|23071.28
06:30:59|23071.36
06:31:00|23071.37
06:31:01|23071.84
06:31:02|23072.08
06:31:03|23073.22
06:31:04|23072.94
06:31:04|23072.55
06:31:06|23072.34
06:31:07|23072.71
06:31:08|23073.15
06:31:08|23072.58
06:31:10|23072.78
06:31:11|23072.49
06:31:12|23072.1
06:31:13|23071.38
06:31:13|23070.71
06:31:14|23070.36
06:31:15|23071.24
06:31:16|23071.7
06:31:18|23071.62
06:31:19|23071.53
06:31:20|23071.98
06:31:22|23072.28
06:31:22|23072.01
06:31:24|23072.31
06:31:25|23072.04
06:31:27|23071.76
06:31:28|23069.23
06:31:29|23069.64
06:31:30|23070.43
06:31:31|23069.96
06:31:32|23070.08
06:31:33|23069.97
06:31:35|23069.69
06:31:36|23069.6
06:31:37|23069.93
06:31:38|23068.46
06:31:38|23067.7
06:31:39|23067.86
06:31:41|23067.02
06:31:42|23069.71
06:31:42|23069.36
06:31:44|23069.36
06:31:45|23070.4
06:31:46|23072.32
06:31:47|23074.43
06:31:48|23074.29
06:31:49|23074.67
06:31:50|23074.06
06:31:51|23073.76
06:31:52|23073.18
06:31:53|23073.5
06:31:53|23073.96
06:31:55|23073.6
06:31:56|23074.82
06:31:57|23075.03
06:31:58|23074.1
06:31:59|23074.66
06:32:00|23074.26
06:32:01|23074.4
06:32:03|23072.62
06:32:03|23073.55
06:32:04|23074.14
06:32:05|23074.53
06:32:06|23073.88
06:32:07|23075.1
06:32:08|23074.54
06:32:09|23074.79
06:32:10|23079.84
06:32:11|23078.92
06:32:12|23079.65
06:32:14|23080.09
06:32:14|23080.18
06:32:15|23081.13
06:32:16|23080.95
06:32:17|23080.38
06:32:18|23081.01
06:32:19|23078.59
06:32:20|23078.97
06:32:21|23080.75
06:32:22|23080.36
06:32:23|23080.33
06:32:25|23079.79
06:32:26|23079.43
06:32:27|23077.58
06:32:28|23077.92
06:32:30|23077.24
06:32:31|23078.57
06:32:32|23078.21
06:32:33|23077.96
06:32:34|23078.35
06:32:34|23078.76
06:32:35|23078.13
06:32:37|23078.28
06:32:37|23078.31
06:32:39|23078.18
06:32:40|23078.
06:32:40|23078.34
06:32:42|23077.93
06:32:43|23077.95
06:32:44|23077.78
06:32:45|23078.79
06:32:46|23079.29
06:32:47|23078.43
06:32:48|23077.94
06:32:48|23077.2
06:32:50|23077.33
06:32:50|23077.25
06:32:52|23077.34
06:32:53|23075.53
06:32:53|23077.51
06:32:55|23080.77
06:32:56|23078.68
06:32:57|23078.7
06:32:58|23078.58
06:32:58|23077.8
06:33:00|23078.25
06:33:01|23079.01
06:33:02|23077.99
06:33:02|23077.79
06:33:03|23077.4
06:33:05|23077.78
06:33:06|23077.58
06:33:06|23078.83
06:33:07|23078.12
06:33:09|23078.86
06:33:09|23078.7
06:33:11|23079.78
06:33:11|23079.77
06:33:12|23078.97
06:33:14|23080.47
06:33:15|23079.22
06:33:16|23078.79
06:33:16|23079.
06:33:17|23078.99
06:33:19|23079.33
06:33:20|23079.37
06:33:21|23078.58
06:33:22|23078.9
06:33:23|23078.14
06:33:24|23078.59
06:33:25|23077.91
06:33:26|23077.05
06:33:27|23077.13
06:33:29|23077.36
06:33:29|23077.46
06:33:30|23077.66
06:33:31|23076.49
06:33:32|23077.28
06:33:34|23075.29
06:33:35|23075.34
06:33:35|23075.44
06:33:37|23075.66
06:33:38|23077.44
06:33:39|23078.83
06:33:39|23079.18
06:33:40|23077.58
06:33:42|23076.74
06:33:43|23077.34
06:33:44|23077.13
06:33:45|23077.48
06:33:46|23077.48
06:33:46|23077.11
06:33:48|23076.96
06:33:49|23077.09
06:33:50|23076.99
06:33:50|23078.01
06:33:52|23077.09
06:33:53|23076.72
06:33:54|23077.1
06:33:54|23077.09
06:33:56|23077.84
06:33:57|23077.52
06:33:58|23077.98
06:33:59|23079.41
06:34:00|23079.78
06:34:00|23080.83
06:34:02|23080.57
06:34:03|23080.12
06:34:04|23080.82
06:34:05|23081.06
06:34:06|23081.57
06:34:07|23081.16
06:34:08|23081.52
06:34:08|23081.9
06:34:10|23081.58
06:34:11|23081.92
06:34:12|23079.64
06:34:13|23080.01
06:34:14|23080.44
06:34:15|23080.14
06:34:16|23080.48
06:34:17|23080.04
06:34:18|23080.33
06:34:19|23080.02
06:34:20|23080.29
06:34:21|23080.55
06:34:22|23080.07
06:34:23|23080.54
06:34:24|23080.68
06:34:25|23080.09
06:34:26|23080.4
06:34:28|23081.66
06:34:29|23080.39
06:34:30|23080.02
06:34:31|23080.1
06:34:32|23080.17
06:34:33|23080.77
06:34:34|23080.66
06:34:35|23081.52
06:34:35|23080.71
06:34:37|23080.6
06:34:38|23080.82
06:34:40|23081.22
06:34:40|23086.28
06:34:41|23087.6
06:34:42|23087.07
06:34:44|23086.64
06:34:45|23086.62
06:34:46|23089.51
06:34:46|23089.83
06:34:47|23088.33
06:34:49|23088.66
06:34:49|23088.93
06:34:51|23088.94
06:34:52|23088.63
06:34:53|23088.04
06:34:54|23088.33
06:34:55|23088.34
06:34:56|23088.24
06:34:57|23088.52
06:34:58|23087.81
06:34:59|23088.16
06:35:00|23087.94
06:35:01|23087.69
06:35:02|23088.94
06:35:03|23088.27
06:35:04|23088.6
06:35:05|23088.48
06:35:06|23088.27
06:35:07|23088.53
06:35:08|23088.47
06:35:09|23088.78
06:35:10|23088.97
06:35:11|23088.56
06:35:12|23088.87
06:35:13|23088.21
06:35:14|23088.78
06:35:15|23088.67
06:35:16|23088.93
06:35:17|23088.93
06:35:18|23089.15
06:35:19|23084.53
06:35:20|23085.28
06:35:21|23084.74
06:35:22|23085.67
06:35:23|23084.72
06:35:24|23084.74
06:35:25|23083.68
06:35:26|23084.29
06:35:27|23084.04
06:35:29|23084.47
06:35:29|23083.92
06:35:30|23083.94
06:35:31|23084.22
06:35:32|23084.2
06:35:33|23083.93
06:35:34|23083.72
06:35:35|23087.09
06:35:36|23085.97
06:35:37|23085.64
06:35:38|23085.54
06:35:39|23085.7
06:35:41|23085.09
06:35:41|23085.39
06:35:42|23085.1
06:35:44|23084.24
06:35:45|23080.54
06:35:45|23081.49
06:35:47|23081.83
06:35:47|23082.02
06:35:48|23081.86
06:35:49|23081.83
06:35:51|23081.84
06:35:52|23081.16
06:35:52|23081.48
06:35:54|23080.77
06:35:55|23081.7
06:35:56|23080.88
06:35:57|23080.74
06:35:58|23080.34
06:35:59|23081.54
06:36:00|23081.1
06:36:01|23080.43
06:36:02|23081.01
06:36:03|23081.08
06:36:04|23081.42
06:36:05|23081.43
06:36:06|23081.77
06:36:07|23082.
06:36:08|23081.9
06:36:09|23082.43
06:36:10|23081.68
06:36:11|23082.34
06:36:12|23084.26
06:36:13|23085.27
06:36:14|23085.28
06:36:15|23085.51
06:36:16|23085.3
06:36:17|23085.44
06:36:18|23085.89
06:36:19|23085.32
06:36:20|23085.14
06:36:21|23084.57
06:36:22|23083.08
06:36:23|23083.79
06:36:24|23083.51
06:36:25|23083.32
06:36:26|23083.4
06:36:27|23083.78
06:36:28|23083.42
06:36:30|23083.39
06:36:30|23083.
06:36:32|23080.56
06:36:33|23080.4
06:36:34|23080.29
06:36:35|23080.85
06:36:37|23081.14
06:36:38|23080.86
06:36:38|23080.87
06:36:40|23081.35
06:36:41|23081.84
06:36:41|23081.52
06:36:42|23082.06
06:36:44|23081.62
06:36:44|23081.57
06:36:45|23084.47
06:36:47|23086.06
06:36:47|23085.32
06:36:49|23084.96
06:36:50|23084.72
06:36:51|23084.91
06:36:52|23085.08
06:36:53|23085.2
06:36:53|23084.87
06:36:55|23084.06
06:36:56|23083.57
06:36:57|23083.98
06:36:58|23084.58
06:36:59|23085.07
06:37:00|23084.65
06:37:01|23084.46
06:37:02|23084.74
06:37:03|23083.2
06:37:04|23083.53
06:37:05|23083.34
06:37:06|23083.38
06:37:07|23083.81
06:37:08|23083.82
06:37:09|23085.35
06:37:10|23086.25
06:37:11|23085.5
06:37:12|23085.96
06:37:13|23084.94
06:37:14|23085.26
06:37:15|23085.5
06:37:16|23085.89
06:37:17|23085.89
06:37:18|23085.8
06:37:19|23085.98
06:37:20|23088.16
06:37:21|23088.42
06:37:22|23087.86
06:37:23|23088.18
06:37:24|23088.17
06:37:25|23088.28
06:37:27|23087.61
06:37:27|23087.94
06:37:28|23087.59
06:37:30|23090.
06:37:31|23089.99
06:37:32|23089.37
06:37:33|23086.55
06:37:35|23086.27
06:37:35|23086.38
06:37:36|23086.11
06:37:38|23086.15
06:37:39|23086.33
06:37:39|23088.28
06:37:41|23088.28
06:37:41|23087.65
06:37:43|23087.74
06:37:44|23088.42
06:37:45|23091.79
06:37:47|23091.65
06:37:47|23094.47
06:37:48|23091.9
06:37:49|23092.06
06:37:50|23092.36
06:37:51|23093.67
06:37:52|23093.46
06:37:53|23093.93
06:37:54|23093.88
06:37:55|23093.89
06:37:56|23093.92
06:37:57|23092.98
06:37:58|23094.12
06:37:59|23093.43
06:38:00|23093.46
06:38:02|23093.24
06:38:03|23093.54
06:38:03|23093.45
06:38:05|23094.11
06:38:06|23095.68
06:38:07|23096.28
06:38:08|23095.97
06:38:08|23096.13
06:38:10|23097.37
06:38:11|23097.53
06:38:12|23097.09
06:38:13|23097.07
06:38:14|23097.59
06:38:15|23096.93
06:38:16|23098.45
06:38:17|23096.68
06:38:18|23098.01
06:38:19|23097.17
06:38:20|23097.11
06:38:21|23097.55
06:38:22|23096.99
06:38:23|23097.26
06:38:24|23097.8
06:38:25|23098.19
06:38:26|23098.31
06:38:27|23098.91
06:38:28|23098.91
06:38:29|23098.42
06:38:30|23099.26
06:38:32|23099.56
06:38:33|23099.35
06:38:34|23095.93
06:38:35|23095.9
06:38:36|23095.54
06:38:37|23095.05
06:38:38|23094.3
06:38:39|23093.37
06:38:40|23093.96
06:38:41|23094.34
06:38:42|23093.93
06:38:44|23093.14
06:38:44|23093.12
06:38:45|23093.01
06:38:46|23090.55
06:38:47|23090.59
06:38:48|23091.05
06:38:49|23090.33
06:38:50|23091.93
06:38:51|23092.2
06:38:52|23091.54
06:38:53|23092.47
06:38:54|23091.07
06:38:56|23091.6
06:38:57|23091.71
06:38:58|23092.46
06:38:59|23091.5
06:39:00|23090.95
06:39:00|23091.94
06:39:01|23091.78
06:39:02|23091.77
06:39:04|23091.64
06:39:05|23091.59
06:39:05|23091.4
06:39:06|23090.55
06:39:08|23090.86
06:39:09|23091.01
06:39:10|23090.94
06:39:10|23091.61
06:39:12|23090.63
06:39:12|23091.02
06:39:13|23091.56
06:39:14|23090.9
06:39:16|23090.74
06:39:16|23091.2
06:39:18|23091.33
06:39:19|23090.71
06:39:20|23090.77
06:39:21|23090.76
06:39:22|23090.76
06:39:23|23090.24
06:39:23|23090.
06:39:25|23089.12
06:39:25|23089.31
06:39:27|23089.58
06:39:28|23089.74
06:39:28|23089.73
06:39:29|23089.66
06:39:31|23089.11
06:39:32|23088.8
06:39:33|23089.13
06:39:34|23089.79
06:39:36|23090.25
06:39:37|23089.98
06:39:37|23090.78
06:39:39|23091.69
06:39:40|23087.99
06:39:42|23089.85
06:39:42|23089.4
06:39:44|23088.8
06:39:45|23089.52
06:39:46|23089.1
06:39:46|23088.77
06:39:47|23088.03
06:39:49|23085.27
06:39:49|23086.22
06:39:50|23084.78
06:39:51|23085.36
06:39:52|23085.47
06:39:53|23084.71
06:39:55|23084.62
06:39:56|23084.27
06:39:57|23084.68
06:39:58|23083.95
06:39:59|23084.19
06:39:59|23081.45
06:40:01|23079.88
06:40:02|23080.39
06:40:02|23081.42
06:40:04|23078.85
06:40:05|23079.24
06:40:06|23080.05
06:40:07|23078.53
06:40:08|23077.91
06:40:09|23077.22
06:40:09|23077.25
06:40:11|23077.
06:40:12|23077.92
06:40:13|23078.03
06:40:13|23078.02
06:40:15|23077.59
06:40:16|23078.76
06:40:16|23078.98
06:40:18|23079.
06:40:19|23077.87
06:40:19|23077.88
06:40:21|23078.19
06:40:22|23078.01
06:40:23|23079.53
06:40:24|23079.62
06:40:25|23078.28
06:40:26|23077.95
06:40:27|23078.49
06:40:28|23079.53
06:40:29|23079.01
06:40:30|23078.04
06:40:31|23075.77
06:40:32|23075.89
06:40:33|23075.73
06:40:35|23077.57
06:40:35|23076.64
06:40:37|23078.58
06:40:38|23077.24
06:40:39|23076.63
06:40:40|23077.33
06:40:41|23076.92
06:40:43|23077.32
06:40:43|23077.56
06:40:44|23077.5
06:40:45|23076.92
06:40:46|23077.6
06:40:47|23075.8
06:40:48|23075.76
06:40:49|23075.61
06:40:50|23075.29
06:40:52|23075.35
06:40:53|23075.94
06:40:54|23077.46
06:40:55|23078.46
06:40:56|23079.07
06:40:57|23081.77
06:40:57|23081.67
06:40:58|23081.3
06:40:59|23081.89
06:41:01|23080.82
06:41:01|23080.28
06:41:02|23080.84
06:41:04|23080.44
06:41:05|23080.81
06:41:05|23079.78
06:41:07|23079.15
06:41:08|23080.32
06:41:08|23079.95
06:41:10|23079.84
06:41:11|23079.94
06:41:12|23079.24
06:41:13|23079.39
06:41:14|23079.33
06:41:15|23079.98
06:41:16|23079.69
06:41:17|23076.4
06:41:18|23075.59
06:41:19|23075.42
06:41:21|23074.97
06:41:21|23073.32
06:41:22|23073.07
06:41:23|23072.94
06:41:25|23072.91
06:41:25|23072.92
06:41:27|23072.78
06:41:28|23073.18
06:41:29|23072.96
06:41:30|23072.64
06:41:31|23072.19
06:41:31|23071.79
06:41:32|23073.28
06:41:34|23073.29
06:41:36|23073.14
06:41:36|23072.14
06:41:38|23072.79
06:41:39|23072.74
06:41:40|23070.31
06:41:42|23070.85
06:41:42|23070.7
06:41:44|23070.77
06:41:45|23069.88
06:41:46|23070.68
06:41:46|23070.94
06:41:48|23070.88
06:41:49|23070.93
06:41:50|23070.89
06:41:51|23070.63
06:41:52|23070.36
06:41:53|23069.58
06:41:54|23070.37
06:41:55|23070.88
06:41:56|23071.39
06:41:57|23071.26
06:41:58|23070.84
06:41:59|23071.19
06:42:01|23072.05
06:42:01|23071.28
06:42:02|23071.33
06:42:03|23071.06
06:42:04|23070.65
06:42:06|23071.05
06:42:06|23071.91
06:42:07|23071.88
06:42:08|23071.76
06:42:09|23071.67
06:42:11|23072.45
06:42:11|23072.51
06:42:12|23073.6
06:42:13|23073.62
06:42:14|23073.34
06:42:15|23073.34
06:42:16|23073.65
06:42:17|23072.9
06:42:18|23073.97
06:42:19|23073.69
06:42:20|23073.69
06:42:21|23073.38
06:42:22|23073.69
06:42:23|23074.14
06:42:24|23073.78
06:42:25|23074.1
06:42:26|23074.68
06:42:27|23073.21
06:42:28|23072.85
06:42:29|23074.8
06:42:30|23074.54
06:42:31|23074.5
06:42:33|23074.55
06:42:33|23074.49
06:42:35|23074.05
06:42:36|23076.68
06:42:37|23077.98
06:42:38|23078.37
06:42:39|23077.73
06:42:40|23077.65
06:42:41|23076.31
06:42:43|23076.88
06:42:43|23077.01
06:42:44|23076.88
06:42:45|23077.25
06:42:46|23076.48
06:42:48|23076.53
06:42:49|23076.28
06:42:50|23076.06
06:42:51|23076.07
06:42:52|23075.66
06:42:53|23075.17
06:42:54|23075.17
06:42:55|23075.17
06:42:56|23075.46
06:42:57|23075.32
06:42:58|23075.18
06:42:59|23075.84
06:43:00|23076.23
06:43:01|23074.29
06:43:03|23073.78
06:43:04|23074.
06:43:05|23074.03
06:43:06|23073.56
06:43:07|23073.22
06:43:08|23073.18
06:43:09|23073.1
06:43:10|23073.03
06:43:11|23073.12
06:43:12|23073.49
06:43:13|23072.98
06:43:14|23072.75
06:43:15|23072.73
06:43:16|23072.31
06:43:17|23072.51
06:43:18|23074.12
06:43:18|23077.42
06:43:19|23075.64
06:43:21|23074.98
06:43:22|23074.62
06:43:23|23076.51
06:43:24|23075.41
06:43:25|23074.69
06:43:26|23075.91
06:43:27|23075.39
06:43:28|23076.36
06:43:29|23076.91
06:43:30|23076.91
06:43:31|23076.9
06:43:32|23076.84
06:43:33|23078.41
06:43:34|23078.41
06:43:35|23078.11
06:43:37|23079.91
06:43:38|23079.5
06:43:39|23080.36
06:43:40|23079.51
06:43:41|23079.16
06:43:42|23079.08
06:43:43|23078.85
06:43:44|23078.79
06:43:45|23079.24
06:43:46|23079.82
06:43:47|23075.58
06:43:48|23075.79
06:43:49|23076.21
06:43:50|23076.16
06:43:51|23076.06
06:43:52|23076.06
06:43:53|23075.05
06:43:54|23074.53
06:43:55|23075.37
06:43:56|23074.35
06:43:57|23075.62
06:43:58|23075.82
06:43:59|23074.97
06:44:00|23075.38
06:44:01|23079.26
06:44:02|23078.33
06:44:03|23077.33
06:44:04|23077.5
06:44:05|23076.32
06:44:06|23077.46
06:44:07|23078.68
06:44:08|23079.05
06:44:09|23078.94
06:44:10|23079.51
06:44:11|23079.48
06:44:12|23078.38
06:44:13|23078.09
06:44:14|23078.04
06:44:15|23077.59
06:44:16|23077.71
06:44:17|23078.35
06:44:18|23078.7
06:44:19|23078.14
06:44:20|23077.34
06:44:21|23078.03
06:44:22|23078.53
06:44:23|23078.91
06:44:24|23078.41
06:44:25|23078.15
06:44:26|23076.43
06:44:27|23077.11
06:44:28|23076.9
06:44:29|23077.3
06:44:30|23077.3
06:44:31|23076.48
06:44:32|23076.54
06:44:33|23076.9
06:44:34|23075.64
06:44:35|23074.21
06:44:37|23073.91
06:44:38|23074.59
06:44:39|23074.31
06:44:40|23073.98
06:44:41|23073.2
06:44:42|23074.36
06:44:43|23074.27
06:44:44|23074.04
06:44:45|23074.46
06:44:46|23073.89
06:44:47|23074.32
06:44:48|23074.32
06:44:49|23073.9
06:44:50|23073.93
06:44:51|23074.77
06:44:52|23074.57
06:44:53|23071.54
06:44:54|23071.85
06:44:55|23072.05
06:44:56|23072.44
06:44:57|23072.54
06:44:58|23072.32
06:44:59|23072.1
06:45:00|23072.2
06:45:01|23071.58
06:45:02|23072.09
06:45:03|23070.53
06:45:04|23071.22
06:45:05|23073.08
06:45:06|23073.37
06:45:07|23072.87
06:45:08|23073.48
06:45:09|23073.51
06:45:10|23073.63
06:45:11|23077.2
06:45:12|23077.09
06:45:13|23077.52
06:45:15|23078.39
06:45:15|23078.27
06:45:16|23077.03
06:45:17|23077.91
06:45:18|23078.56
06:45:19|23077.74
06:45:20|23077.36
06:45:22|23077.56
06:45:22|23076.68
06:45:24|23076.17
06:45:25|23076.56
06:45:25|23076.61
06:45:26|23076.39
06:45:27|23076.62
06:45:28|23076.27
06:45:29|23074.03
06:45:31|23074.04
06:45:31|23074.22
06:45:32|23073.8
06:45:33|23073.85
06:45:34|23074.36
06:45:36|23074.55
06:45:36|23075.26
06:45:38|23075.71
06:45:39|23075.86
06:45:41|23076.41
06:45:41|23077.64
06:45:43|23078.07
06:45:44|23078.32
06:45:45|23078.61
06:45:46|23078.25
06:45:47|23078.84
06:45:48|23079.61
06:45:50|23081.
06:45:50|23080.99
06:45:52|23082.36
06:45:53|23082.46
06:45:54|23082.73
06:45:55|23082.88
06:45:56|23082.88
06:45:57|23083.6
06:45:58|23083.1
06:45:59|23082.07
06:46:00|23081.8
06:46:01|23081.55
06:46:02|23082.05
06:46:03|23081.8
06:46:04|23081.48
06:46:05|23081.96
06:46:06|23082.23
06:46:07|23082.11
06:46:08|23081.68
06:46:09|23081.54
06:46:10|23081.03
06:46:11|23080.65
06:46:12|23080.92
06:46:13|23081.52
06:46:14|23080.81
06:46:15|23081.08
06:46:16|23083.49
06:46:17|23084.29
06:46:18|23084.55
06:46:19|23083.08
06:46:20|23082.22
06:46:21|23082.47
06:46:22|23082.93
06:46:23|23082.34
06:46:24|23083.01
06:46:25|23084.2
06:46:26|23083.8
06:46:27|23084.09
06:46:28|23084.02
06:46:29|23083.46
06:46:30|23084.18
06:46:31|23083.85
06:46:32|23084.3
06:46:33|23084.39
06:46:34|23084.73
06:46:35|23084.74
06:46:36|23085.07
06:46:37|23085.46
06:46:38|23083.31
06:46:39|23083.99
06:46:41|23083.95
06:46:41|23083.6
06:46:43|23083.8
06:46:44|23083.97
06:46:45|23083.63
06:46:46|23084.03
06:46:47|23083.81
06:46:48|23083.51
06:46:49|23084.08
06:46:50|23084.21
06:46:51|23084.14
06:46:52|23083.73
06:46:53|23084.68
06:46:54|23085.12
06:46:55|23085.37
06:46:56|23085.81
06:46:57|23085.53
06:46:58|23085.54
06:46:59|23086.41
06:47:00|23086.58
06:47:01|23086.41
06:47:02|23086.43
06:47:03|23085.98
06:47:04|23086.33
06:47:05|23085.61
06:47:07|23085.87
06:47:07|23086.28
06:47:08|23086.79
06:47:09|23086.93
06:47:10|23086.67
06:47:11|23087.03
06:47:12|23086.63
06:47:13|23087.83
06:47:14|23085.51
06:47:15|23085.39
06:47:16|23085.82
06:47:17|23085.36
06:47:18|23086.03
06:47:19|23085.83
06:47:20|23083.49
06:47:21|23081.72
06:47:23|23082.09
06:47:24|23081.94
06:47:24|23082.5
06:47:25|23082.73
06:47:26|23081.31
06:47:27|23081.57
06:47:28|23081.89
06:47:30|23082.1
06:47:31|23081.51
06:47:32|23081.51
06:47:33|23081.51
06:47:34|23079.75
06:47:35|23080.18
06:47:36|23078.37
06:47:37|23079.6
06:47:38|23079.64
06:47:38|23080.02
06:47:40|23079.97
06:47:41|23079.34
06:47:43|23078.76
06:47:43|23078.17
06:47:45|23079.18
06:47:46|23079.09
06:47:47|23079.23
06:47:48|23078.77
06:47:49|23078.87
06:47:50|23079.08
06:47:51|23078.62
06:47:52|23078.66
06:47:53|23078.23
06:47:54|23078.22
06:47:55|23077.71
06:47:57|23078.51
06:47:57|23078.33
06:47:58|23078.34
06:47:59|23077.91
06:48:01|23077.92
06:48:01|23079.16
06:48:02|23079.47
06:48:03|23079.29
06:48:05|23079.92
06:48:06|23080.47
06:48:07|23080.29
06:48:08|23080.42
06:48:09|23082.52
06:48:10|23083.28
06:48:11|23082.83
06:48:12|23085.02
06:48:13|23085.12
06:48:14|23084.91
06:48:15|23084.64
06:48:16|23084.46
06:48:17|23083.92
06:48:17|23084.23
06:48:19|23084.23
06:48:20|23083.96
06:48:21|23084.64
06:48:22|23084.49
06:48:23|23085.09
06:48:24|23085.09
06:48:25|23084.53
06:48:26|23085.44
06:48:27|23085.26
06:48:28|23085.78
06:48:29|23086.58
06:48:30|23086.34
06:48:31|23086.15
06:48:32|23084.5
06:48:33|23084.81
06:48:34|23085.63
06:48:35|23085.35
06:48:36|23085.21
06:48:37|23085.63
06:48:38|23084.83
06:48:39|23085.53
06:48:40|23086.04
06:48:41|23084.67
06:48:43|23085.03
06:48:44|23084.43
06:48:45|23084.82
06:48:46|23084.61
06:48:47|23084.63
06:48:48|23084.47
06:48:49|23084.52
06:48:50|23083.96
06:48:51|23085.12
06:48:52|23084.34
06:48:53|23084.23
06:48:54|23084.18
06:48:55|23084.29
06:48:56|23084.31
06:48:57|23084.07
06:48:58|23084.07
06:48:59|23083.87
06:49:00|23085.46
06:49:01|23083.57
06:49:02|23083.8
06:49:03|23083.63
06:49:04|23084.41
06:49:05|23084.25
06:49:06|23084.18
06:49:08|23084.89
06:49:08|23083.63
06:49:09|23083.56
06:49:10|23083.58
06:49:12|23084.2
06:49:12|23083.23
06:49:13|23083.69
06:49:15|23083.63
06:49:16|23084.08
06:49:17|23084.14
06:49:18|23083.63
06:49:19|23084.15
06:49:20|23083.84
06:49:21|23084.48
06:49:22|23084.28
06:49:23|23084.28
06:49:23|23084.03
06:49:25|23084.63
06:49:26|23084.07
06:49:27|23083.97
06:49:28|23084.48
06:49:29|23084.2
06:49:30|23084.16
06:49:31|23083.73
06:49:32|23083.72
06:49:33|23084.26
06:49:34|23083.78
06:49:35|23083.57
06:49:36|23083.91
06:49:37|23084.84
06:49:38|23084.18
06:49:39|23084.81
06:49:40|23084.29
06:49:41|23084.08
06:49:43|23084.01
06:49:44|23084.31
06:49:45|23084.5
06:49:46|23084.28
06:49:47|23084.85
06:49:48|23083.76
06:49:49|23081.57
06:49:50|23081.93
06:49:51|23082.25
06:49:53|23082.87
06:49:54|23082.12
06:49:54|23083.15
06:49:55|23082.96
06:49:57|23082.85
06:49:57|23083.09
06:49:58|23083.17
06:50:00|23082.87
06:50:01|23083.1
06:50:02|23083.23
06:50:03|23083.22
06:50:04|23082.96
06:50:05|23084.53
06:50:06|23086.4
06:50:07|23086.61
06:50:08|23085.9
06:50:09|23085.81
06:50:10|23086.05
06:50:11|23085.58
06:50:12|23085.59
06:50:13|23085.51
06:50:14|23085.77
06:50:15|23085.81
06:50:16|23086.04
06:50:17|23085.57
06:50:18|23085.37
06:50:19|23085.41
06:50:20|23085.81
06:50:21|23085.06
06:50:22|23085.1
06:50:23|23085.57
06:50:24|23085.62
06:50:25|23085.63
06:50:26|23085.72
06:50:27|23085.64
06:50:28|23085.53
06:50:29|23085.66
06:50:30|23085.49
06:50:31|23085.66
06:50:32|23085.28
06:50:33|23085.57
06:50:34|23084.85
06:50:35|23084.51
06:50:36|23083.61
06:50:37|23083.95
06:50:38|23084.11
06:50:39|23083.57
06:50:40|23083.66
06:50:41|23081.86
06:50:42|23081.01
06:50:44|23077.6
06:50:44|23077.92
06:50:46|23078.08
06:50:47|23078.27
06:50:48|23078.08
06:50:49|23078.01
06:50:50|23077.87
06:50:51|23077.94
06:50:52|23077.79
06:50:53|23078.47
06:50:54|23077.58
06:50:55|23078.1
06:50:56|23079.81
06:50:57|23079.81
06:50:58|23079.04
06:51:00|23078.68
06:51:01|23079.83
06:51:02|23079.63
06:51:02|23079.33
06:51:04|23079.83
06:51:05|23082.98
06:51:05|23081.89
06:51:07|23082.31
06:51:08|23082.54
06:51:09|23083.04
06:51:10|23083.5
06:51:10|23083.24
06:51:12|23082.32
06:51:13|23082.34
06:51:14|23082.88
06:51:15|23083.26
06:51:16|23082.62
06:51:16|23082.9
06:51:18|23082.21
06:51:19|23081.86
06:51:20|23082.38
06:51:21|23083.04
06:51:22|23083.73
06:51:23|23082.82
06:51:24|23083.4
06:51:25|23084.53
06:51:26|23086.44
06:51:27|23085.87
06:51:28|23085.87
06:51:29|23085.69
06:51:30|23086.72
06:51:32|23086.26
06:51:32|23086.33
06:51:33|23086.83
06:51:34|23086.81
06:51:35|23086.32
06:51:36|23086.09
06:51:37|23086.7
06:51:38|23085.33
06:51:39|23086.09
06:51:40|23085.02
06:51:41|23084.97
06:51:42|23085.35
06:51:44|23085.97
06:51:44|23086.28
06:51:46|23085.8
06:51:47|23085.94
06:51:48|23086.11
06:51:49|23085.56
06:51:50|23086.22
06:51:51|23085.61
06:51:52|23086.15
06:51:53|23086.19
06:51:54|23087.25
06:51:55|23087.25
06:51:56|23087.29
06:51:57|23087.15
06:51:58|23087.51
06:51:59|23087.31
06:52:00|23085.69
06:52:01|23085.28
06:52:02|23085.64
06:52:03|23084.74
06:52:04|23085.06
06:52:05|23084.57
06:52:06|23084.43
06:52:07|23084.31
06:52:08|23083.83
06:52:09|23084.09
06:52:10|23084.18
06:52:11|23084.18
06:52:12|23083.82
06:52:13|23083.15
06:52:14|23083.96
06:52:15|23084.17
06:52:16|23084.17
06:52:17|23084.61
06:52:18|23083.29
06:52:19|23083.05
06:52:20|23083.38
06:52:21|23084.06
06:52:22|23083.84
06:52:23|23083.4
06:52:24|23083.89
06:52:25|23083.32
06:52:26|23084.07
06:52:27|23085.02
06:52:28|23084.39
06:52:29|23085.31
06:52:30|23085.35
06:52:31|23085.37
06:52:32|23085.6
06:52:33|23085.37
06:52:34|23086.16
06:52:35|23083.12
06:52:36|23083.41
06:52:37|23083.75
06:52:38|23083.57
06:52:39|23083.52
06:52:40|23083.59
06:52:41|23083.54
06:52:42|23083.61
06:52:43|23083.47
06:52:44|23083.71
06:52:46|23084.15
06:52:47|23083.93
06:52:48|23083.77
06:52:49|23083.78
06:52:50|23083.55
06:52:51|23083.61
06:52:53|23083.74
06:52:53|23083.71
06:52:55|23083.21
06:52:55|23083.49
06:52:56|23083.52
06:52:58|23083.14
06:52:59|23083.21
06:53:00|23083.
06:53:01|23083.06
06:53:02|23080.53
06:53:04|23080.59
06:53:04|23081.03
06:53:05|23080.59
06:53:06|23080.48
06:53:08|23080.52
06:53:08|23081.48
06:53:10|23081.58
06:53:11|23081.19
06:53:11|23082.05
06:53:13|23081.52
06:53:14|23081.9
06:53:14|23081.63
06:53:16|23081.9
06:53:17|23081.85
06:53:18|23081.31
06:53:18|23081.06
06:53:20|23081.56
06:53:20|23084.11
06:53:21|23084.09
06:53:22|23083.86
06:53:23|23083.94
06:53:24|23083.73
06:53:25|23083.6
06:53:27|23083.36
06:53:27|23083.57
06:53:28|23083.55
06:53:30|23083.25
06:53:31|23083.09
06:53:32|23083.31
06:53:33|23083.17
06:53:33|23083.58
06:53:35|23083.95
06:53:36|23084.2
06:53:36|23083.97
06:53:38|23083.57
06:53:38|23083.38
06:53:39|23083.56
06:53:41|23083.25
06:53:42|23083.4
06:53:42|23083.37
06:53:44|23083.51
06:53:45|23083.27
06:53:46|23083.61
06:53:48|23083.28
06:53:48|23083.77
06:53:50|23083.65
06:53:51|23082.87
06:53:52|23083.15
06:53:53|23083.57
06:53:54|23083.33
06:53:55|23083.62
06:53:56|23084.13
06:53:57|23083.15
06:53:58|23083.21
06:53:59|23083.57
06:54:00|23083.29
06:54:01|23083.62
06:54:03|23083.04
06:54:03|23083.92
06:54:04|23083.64
06:54:06|23083.99
06:54:06|23084.2
06:54:07|23083.53
06:54:09|23083.97
06:54:10|23084.5
06:54:11|23084.41
06:54:12|23084.47
06:54:13|23084.05
06:54:14|23084.6
06:54:15|23084.14
06:54:16|23084.51
06:54:17|23085.32
06:54:18|23085.75
06:54:19|23085.63
06:54:20|23084.94
06:54:21|23085.17
06:54:22|23082.41
06:54:23|23081.68
06:54:24|23082.25
06:54:24|23081.39
06:54:25|23082.11
06:54:27|23082.61
06:54:28|23083.45
06:54:29|23082.81
06:54:30|23083.3
06:54:31|23083.4
06:54:31|23083.27
06:54:33|23082.62
06:54:34|23082.31
06:54:35|23082.84
06:54:35|23083.79
06:54:37|23083.45
06:54:38|23083.44
06:54:38|23084.42
06:54:40|23084.98
06:54:41|23084.15
06:54:42|23084.76
06:54:43|23084.54
06:54:44|23084.44
06:54:45|23084.6
06:54:46|23084.79
06:54:47|23083.94
06:54:49|23084.18
06:54:50|23080.24
06:54:51|23081.11
06:54:52|23080.43
06:54:52|23081.16
06:54:53|23080.07
06:54:55|23079.58
06:54:55|23080.01
06:54:57|23079.89
06:54:58|23080.16
06:54:59|23079.48
06:55:00|23080.11
06:55:01|23079.4
06:55:02|23079.96
06:55:03|23079.25
06:55:04|23079.
06:55:05|23078.76
06:55:06|23076.22
06:55:07|23074.33
06:55:08|23074.95
06:55:09|23074.54
06:55:10|23074.86
06:55:11|23074.47
06:55:12|23074.
06:55:13|23073.81
06:55:14|23073.95
06:55:15|23073.02
06:55:16|23073.67
06:55:17|23073.64
06:55:18|23073.73
06:55:19|23073.05
06:55:20|23073.6
06:55:21|23073.33
06:55:22|23073.49
06:55:23|23073.72
06:55:24|23074.05
06:55:25|23074.74
06:55:26|23075.23
06:55:28|23074.95
06:55:28|23075.04
06:55:29|23074.39
06:55:30|23074.81
06:55:31|23075.48
06:55:32|23076.14
06:55:33|23075.7
06:55:35|23075.73
06:55:35|23075.4
06:55:36|23075.05
06:55:37|23074.5
06:55:38|23075.04
06:55:39|23074.56
06:55:40|23074.68
06:55:41|23075.23
06:55:42|23075.37
06:55:43|23074.81
06:55:44|23074.34
06:55:45|23074.58
06:55:46|23073.68
06:55:48|23079.73
06:55:49|23080.26
06:55:50|23080.18
06:55:51|23080.84
06:55:52|23080.79
06:55:53|23080.05
06:55:54|23080.43
06:55:55|23080.27
06:55:57|23080.31
06:55:57|23079.77
06:55:58|23081.08
06:55:59|23081.59
06:56:00|23082.43
06:56:02|23081.07
06:56:03|23081.11
06:56:04|23081.44
06:56:05|23080.41
06:56:06|23080.76
06:56:07|23080.44
06:56:08|23080.39
06:56:09|23080.35
06:56:10|23080.34
06:56:11|23080.35
06:56:12|23079.78
06:56:13|23080.18
06:56:14|23079.87
06:56:15|23079.78
06:56:15|23079.64
06:56:17|23079.7
06:56:18|23079.38
06:56:19|23079.61
06:56:20|23079.45
06:56:21|23079.57
06:56:22|23079.29
06:56:23|23079.52
06:56:24|23079.2
06:56:25|23079.4
06:56:26|23080.04
06:56:27|23079.8
06:56:28|23080.19
06:56:29|23080.31
06:56:30|23081.33
06:56:31|23081.07
06:56:32|23081.15
06:56:33|23081.15
06:56:34|23081.56
06:56:35|23081.74
06:56:36|23082.13
06:56:37|23082.7
06:56:38|23081.53
06:56:39|23081.35
06:56:40|23081.98
06:56:41|23082.55
06:56:42|23082.41
06:56:43|23082.52
06:56:44|23082.99
06:56:45|23082.58
06:56:46|23082.61
06:56:47|23081.77
06:56:49|23082.15
06:56:50|23083.14
06:56:51|23082.8
06:56:51|23083.32
06:56:53|23083.32
06:56:54|23083.24
06:56:55|23082.94
06:56:56|23082.99
06:56:57|23083.
06:56:58|23082.73
06:56:59|23082.41
06:57:00|23083.05
06:57:01|23083.07
06:57:02|23082.89
06:57:03|23083.
06:57:04|23082.54
06:57:05|23082.42
06:57:06|23082.58
06:57:07|23082.41
06:57:08|23082.61
06:57:09|23082.79
06:57:10|23082.76
06:57:11|23082.73
06:57:13|23082.57
06:57:13|23082.7
06:57:14|23082.33
06:57:15|23082.52
06:57:16|23082.62
06:57:18|23082.59
06:57:19|23082.42
06:57:19|23082.35
06:57:20|23082.45
06:57:22|23083.33
06:57:23|23082.98
06:57:24|23083.05
06:57:25|23082.91
06:57:26|23083.23
06:57:27|23083.
06:57:28|23082.97
06:57:29|23082.91
06:57:30|23086.37
06:57:31|23087.19
06:57:32|23089.
06:57:34|23091.25
06:57:34|23091.37
06:57:36|23091.23
06:57:36|23090.95
06:57:37|23091.22
06:57:38|23091.51
06:57:40|23091.73
06:57:40|23091.76
06:57:42|23091.86
06:57:43|23090.04
06:57:43|23090.28
06:57:45|23090.01
06:57:46|23089.89
06:57:47|23090.28
06:57:48|23090.32
06:57:49|23090.1
06:57:50|23089.7
06:57:52|23089.65
06:57:53|23089.93
06:57:54|23089.73
06:57:55|23089.37
06:57:56|23090.53
06:57:58|23090.09
06:57:59|23089.5
06:57:59|23089.42
06:58:01|23089.31
06:58:02|23087.46
06:58:03|23087.14
06:58:04|23087.13
06:58:05|23087.63
06:58:06|23086.79
06:58:07|23087.13
06:58:08|23086.84
06:58:09|23086.76
06:58:10|23086.63
06:58:11|23086.08
06:58:12|23085.22
06:58:13|23086.37
06:58:14|23085.96
06:58:15|23085.75
06:58:16|23085.94
06:58:17|23085.86
06:58:18|23085.68
06:58:19|23086.3
06:58:20|23085.38
06:58:21|23085.48
06:58:22|23085.43
06:58:23|23085.69
06:58:24|23085.96
06:58:25|23085.88
06:58:26|23086.25
06:58:27|23086.53
06:58:28|23086.03
06:58:29|23085.71
06:58:29|23085.71
06:58:31|23085.89
06:58:32|23085.29
06:58:33|23085.3
06:58:34|23086.04
06:58:35|23085.48
06:58:36|23085.
06:58:37|23085.06
06:58:38|23085.18
06:58:39|23085.11
06:58:40|23085.36
06:58:41|23084.55
06:58:42|23085.02
06:58:43|23084.64
06:58:44|23084.39
06:58:45|23084.55
06:58:46|23084.
06:58:47|23083.99
06:58:48|23083.19
06:58:49|23083.97
06:58:50|23082.85
06:58:52|23082.76
06:58:53|23084.1
06:58:54|23083.94
06:58:55|23083.87
06:58:56|23084.04
06:58:57|23084.64
06:58:58|23084.4
06:58:59|23084.04
06:59:00|23083.68
06:59:01|23084.34
06:59:03|23084.54
06:59:04|23084.85
06:59:05|23084.36
06:59:06|23083.57
06:59:06|23084.77
06:59:08|23084.9
06:59:08|23084.91
06:59:10|23085.27
06:59:10|23084.84
06:59:12|23084.77
06:59:13|23087.3
06:59:14|23086.89
06:59:15|23087.53
06:59:16|23087.1
06:59:17|23087.95
06:59:18|23088.33
06:59:19|23087.89
06:59:20|23088.2
06:59:21|23087.97
06:59:22|23088.12
06:59:23|23088.3
06:59:24|23087.51
06:59:25|23088.14
06:59:26|23088.74
06:59:27|23087.07
06:59:28|23087.78
06:59:29|23087.77
06:59:30|23087.78
06:59:31|23087.74
06:59:32|23088.06
06:59:33|23087.45
06:59:34|23088.29
06:59:35|23088.49
06:59:36|23088.08
06:59:37|23087.92
06:59:38|23088.31
06:59:39|23087.72
06:59:40|23088.03
06:59:41|23088.01
06:59:42|23088.09
06:59:43|23088.17
06:59:44|23088.48
06:59:45|23089.81
06:59:46|23089.22
06:59:47|23089.73
06:59:48|23090.45
06:59:49|23090.12
06:59:50|23088.97
06:59:52|23088.7
06:59:53|23088.7
06:59:54|23088.68
06:59:55|23088.91
06:59:57|23088.56
06:59:58|23089.25
06:59:59|23089.36
07:00:00|23088.93
07:00:01|23087.87
07:00:02|23089.68
07:00:03|23089.7
07:00:04|23091.51
07:00:05|23089.9
07:00:06|23088.98
07:00:07|23090.51
07:00:08|23090.12
07:00:09|23090.42
07:00:11|23091.16
07:00:11|23092.07
07:00:12|23091.47
07:00:14|23092.2
07:00:14|23092.88
07:00:16|23092.99
07:00:17|23092.54
07:00:18|23093.53
07:00:19|23093.79
07:00:20|23091.43
07:00:21|23090.57
07:00:22|23091.14
07:00:23|23090.74
07:00:24|23090.73
07:00:25|23090.41
07:00:26|23090.38
07:00:27|23091.01
07:00:28|23090.96
07:00:29|23091.13
07:00:30|23091.32
07:00:31|23093.32
07:00:32|23093.18
07:00:33|23093.03
07:00:34|23091.94
07:00:35|23092.49
07:00:36|23092.11
07:00:37|23091.64
07:00:38|23092.08
07:00:39|23092.46
07:00:40|23092.43
07:00:41|23092.21
07:00:42|23091.79
07:00:43|23091.35
07:00:44|23088.43
07:00:45|23088.72
07:00:46|23089.
07:00:47|23088.79
07:00:48|23088.92
07:00:49|23089.36
07:00:50|23090.04
07:00:51|23089.68
07:00:52|23089.64
07:00:54|23091.81
07:00:55|23091.39
07:00:56|23091.13
07:00:57|23091.56
07:00:57|23091.07
07:00:58|23090.72
07:01:00|23088.25
07:01:01|23088.14
07:01:02|23088.14
07:01:03|23087.41
07:01:03|23087.64
07:01:05|23088.07
07:01:06|23087.68
07:01:07|23087.57
07:01:08|23086.35
07:01:09|23086.5
07:01:10|23087.36
07:01:11|23086.76
07:01:12|23086.95
07:01:13|23086.96
07:01:14|23086.74
07:01:15|23086.85
07:01:16|23086.41
07:01:18|23087.47
07:01:18|23087.17
07:01:20|23088.
07:01:20|23087.17
07:01:21|23087.16
07:01:23|23087.89
07:01:24|23087.29
07:01:25|23087.58
07:01:26|23087.41
07:01:26|23088.12
07:01:28|23087.68
07:01:29|23088.15
07:01:30|23088.08
07:01:32|23089.39
07:01:32|23088.16
07:01:33|23088.85
07:01:34|23089.25
07:01:35|23089.17
07:01:36|23088.98
07:01:37|23088.99
07:01:38|23088.21
07:01:40|23088.37
07:01:40|23088.22
07:01:41|23088.83
07:01:42|23088.51
07:01:43|23088.5
07:01:44|23087.33
07:01:45|23087.46
07:01:46|23088.85
07:01:47|23088.74
07:01:48|23088.8
07:01:49|23088.75
07:01:51|23088.76
07:01:52|23088.45
07:01:52|23088.29
07:01:54|23088.52
07:01:55|23088.71
07:01:56|23088.71
07:01:57|23088.69
07:01:58|23088.51
07:01:59|23088.51
07:02:00|23088.49
07:02:01|23088.54
07:02:02|23087.69
07:02:03|23087.98
07:02:04|23087.87
07:02:05|23088.05
07:02:06|23087.68
07:02:07|23087.67
07:02:08|23087.07
07:02:09|23086.83
07:02:10|23087.
07:02:11|23086.97
07:02:12|23087.3
07:02:13|23087.13
07:02:14|23087.13
07:02:15|23088.06
07:02:17|23087.4
07:02:17|23087.3
07:02:18|23087.17
07:02:19|23088.49
07:02:20|23087.94
07:02:21|23087.54
07:02:22|23087.53
07:02:23|23087.53
07:02:24|23089.26
07:02:25|23089.57
07:02:26|23088.76
07:02:27|23088.43
07:02:28|23088.46
07:02:29|23088.69
07:02:30|23088.72
07:02:31|23088.42
07:02:32|23088.87
07:02:33|23088.87
07:02:34|23088.73
07:02:35|23089.15
07:02:37|23089.22
07:02:38|23088.87
07:02:39|23088.45
07:02:39|23088.81
07:02:41|23088.65
07:02:42|23087.91
07:02:43|23090.06
07:02:43|23090.48
07:02:44|23089.68
07:02:45|23089.08
07:02:47|23089.37
07:02:47|23089.08
07:02:48|23089.36
07:02:49|23089.23
07:02:50|23088.99
07:02:51|23088.87
07:02:53|23089.38
07:02:53|23089.51
07:02:55|23088.76
07:02:56|23089.1
07:02:57|23088.99
07:02:58|23088.91
07:02:59|23088.87
07:03:00|23089.45
07:03:02|23088.98
07:03:03|23089.26
07:03:04|23089.42
07:03:05|23089.46
07:03:06|23089.59
07:03:07|23089.64
07:03:07|23090.13
07:03:09|23090.08
07:03:09|23089.82
07:03:11|23089.3
07:03:12|23090.
07:03:13|23089.44
07:03:14|23090.1
07:03:15|23089.47
07:03:15|23089.59
07:03:17|23089.68
07:03:18|23089.66
07:03:19|23089.93
07:03:20|23089.71
07:03:21|23089.65
07:03:22|23089.94
07:03:22|23089.46
07:03:24|23089.02
07:03:25|23088.58
07:03:26|23088.86
07:03:27|23088.43
07:03:27|23088.48
07:03:29|23089.26
07:03:30|23089.66
07:03:31|23089.3
07:03:32|23089.66
07:03:33|23089.22
07:03:34|23088.95
07:03:35|23089.65
07:03:36|23089.3
07:03:37|23089.62
07:03:38|23089.28
07:03:39|23089.24
07:03:40|23089.25
07:03:41|23089.25
07:03:42|23089.67
07:03:43|23089.82
07:03:44|23089.45
07:03:45|23089.58
07:03:46|23089.43
07:03:47|23089.27
07:03:48|23089.1
07:03:49|23089.46
07:03:50|23089.32
07:03:51|23089.44
07:03:52|23089.45
07:03:53|23089.95
07:03:54|23089.8
07:03:56|23088.15
07:03:57|23088.59
07:03:58|23088.65
07:03:59|23088.7
07:04:00|23088.72
07:04:01|23088.82
07:04:02|23088.91
07:04:03|23088.83
07:04:04|23088.83
07:04:05|23087.97
07:04:06|23089.37
07:04:07|23088.95
07:04:08|23089.59
07:04:09|23089.68
07:04:11|23089.08
07:04:11|23089.65
07:04:13|23089.95
07:04:14|23089.08
07:04:14|23089.9
07:04:15|23090.08
07:04:17|23089.73
07:04:18|23090.07
07:04:19|23089.72
07:04:19|23089.86
07:04:21|23089.57
07:04:22|23089.71
07:04:23|23089.59
07:04:24|23089.46
07:04:25|23089.65
07:04:25|23089.75
07:04:27|23089.83
07:04:28|23089.7
07:04:29|23089.53
07:04:30|23090.15
07:04:31|23089.9
07:04:31|23089.98
07:04:32|23090.72
07:04:34|23089.3
07:04:35|23089.63
07:04:36|23089.08
07:04:37|23089.6
07:04:38|23089.7
07:04:38|23089.99
07:04:39|23088.92
07:04:41|23088.74
07:04:42|23088.8
07:04:43|23089.11
07:04:44|23089.05
07:04:45|23089.05
07:04:46|23088.75
07:04:46|23089.22
07:04:47|23088.86
07:04:48|23089.04
07:04:49|23089.68
07:04:51|23090.19
07:04:51|23090.54
07:04:53|23090.13
07:04:54|23090.64
07:04:55|23090.3
07:04:56|23090.52
07:04:57|23090.74
07:04:59|23090.24
07:05:00|23090.46
07:05:01|23089.77
07:05:02|23089.5
07:05:03|23088.72
07:05:04|23088.24
07:05:05|23088.62
07:05:06|23089.25
07:05:07|23089.67
07:05:08|23089.96
07:05:09|23089.18
07:05:10|23089.61
07:05:11|23089.77
07:05:12|23089.22
07:05:13|23089.07
07:05:14|23089.12
07:05:15|23088.87
07:05:17|23089.63
07:05:17|23089.46
07:05:18|23089.22
07:05:19|23089.82
07:05:20|23089.75
07:05:21|23090.29
07:05:22|23089.61
07:05:23|23089.67
07:05:24|23089.62
07:05:25|23089.86
07:05:26|23089.66
07:05:27|23088.87
07:05:28|23088.51
07:05:29|23089.26
07:05:30|23089.43
07:05:31|23088.98
07:05:32|23088.65
07:05:33|23089.66
07:05:34|23089.63
07:05:35|23089.54
07:05:36|23089.52
07:05:38|23089.56
07:05:38|23089.31
07:05:40|23089.5
07:05:41|23089.68
07:05:42|23089.7
07:05:42|23089.43
07:05:43|23089.43
07:05:44|23089.34
07:05:45|23088.6
07:05:46|23089.15
07:05:47|23087.49
07:05:49|23088.1
07:05:50|23088.53
07:05:50|23087.67
07:05:51|23087.8
07:05:53|23088.05
07:05:54|23087.95
07:05:55|23087.75
07:05:56|23088.54
07:05:57|23088.07
07:05:58|23088.1
07:05:59|23087.58
07:06:00|23088.42
07:06:02|23088.24
07:06:03|23088.47
07:06:04|23088.31
07:06:04|23088.46
07:06:06|23088.28
07:06:07|23088.09
07:06:08|23087.73
07:06:09|23087.76
07:06:10|23087.76
07:06:11|23087.58
07:06:12|23088.52
07:06:13|23088.41
07:06:14|23088.94
07:06:15|23088.74
07:06:15|23088.51
07:06:16|23087.98
07:06:18|23088.01
07:06:19|23088.06
07:06:20|23087.93
07:06:21|23087.52
07:06:22|23087.99
07:06:23|23091.84
07:06:24|23091.09
07:06:24|23091.16
07:06:26|23091.13
07:06:27|23090.46
07:06:28|23089.95
07:06:28|23088.26
07:06:30|23087.93
07:06:31|23088.43
07:06:32|23088.56
07:06:33|23088.79
07:06:34|23089.07
07:06:35|23088.66
07:06:35|23088.81
07:06:36|23089.56
07:06:38|23089.64
07:06:39|23089.46
07:06:40|23089.22
07:06:41|23089.2
07:06:41|23089.29
07:06:43|23089.61
07:06:44|23089.2
07:06:45|23089.85
07:06:46|23090.23
07:06:47|23090.43
07:06:48|23090.38
07:06:49|23090.38
07:06:50|23089.99
07:06:51|23089.83
07:06:52|23090.26
07:06:53|23089.84
07:06:54|23092.17
07:06:55|23092.5
07:06:56|23092.68
07:06:57|23092.77
07:06:58|23093.16
07:07:00|23093.
07:07:01|23092.79
07:07:02|23092.82
07:07:03|23092.81
07:07:04|23092.86
07:07:05|23091.52
07:07:05|23091.62
07:07:07|23091.24
07:07:08|23091.23
07:07:09|23091.4
07:07:10|23090.83
07:07:11|23090.69
07:07:12|23088.95
07:07:13|23088.44
07:07:14|23088.42
07:07:15|23088.44
07:07:16|23087.94
07:07:17|23088.56
07:07:18|23088.16
07:07:19|23088.26
07:07:20|23089.2
07:07:21|23089.02
07:07:22|23088.98
07:07:23|23089.5
07:07:24|23089.11
07:07:25|23089.63
07:07:26|23089.22
07:07:27|23089.52
07:07:28|23089.22
07:07:29|23089.22
07:07:30|23089.21
07:07:31|23089.11
07:07:32|23089.83
07:07:33|23089.82
07:07:34|23090.45
07:07:35|23090.46
07:07:36|23089.92
07:07:37|23089.44
07:07:38|23089.59
07:07:39|23089.58
07:07:40|23090.01
07:07:41|23090.06
07:07:42|23090.01
07:07:43|23089.9
07:07:44|23089.47
07:07:45|23089.87
07:07:47|23088.39
07:07:47|23089.22
07:07:48|23088.96
07:07:49|23088.94
07:07:50|23088.66
07:07:52|23088.21
07:07:52|23088.23
07:07:53|23088.24
07:07:54|23088.25
07:07:55|23087.87
07:07:57|23088.22
07:07:57|23088.1
07:07:58|23088.1
07:08:00|23087.83
07:08:01|23087.4
07:08:02|23087.36
07:08:03|23086.62
07:08:04|23087.01
07:08:05|23086.68
07:08:07|23087.2
07:08:08|23086.42
07:08:09|23085.77
07:08:10|23085.78
07:08:11|23085.95
07:08:12|23085.12
07:08:12|23085.32
07:08:14|23084.99
07:08:15|23085.06
07:08:16|23085.23
07:08:17|23084.71
07:08:18|23085.27
07:08:19|23085.37
07:08:20|23085.33
07:08:21|23086.02
07:08:22|23085.85
07:08:23|23086.21
07:08:24|23085.85
07:08:25|23085.87
07:08:27|23086.28
07:08:27|23086.44
07:08:28|23086.59
07:08:29|23087.13
07:08:31|23086.2
07:08:31|23087.46
07:08:33|23087.52
07:08:33|23087.67
07:08:34|23087.16
07:08:35|23087.58
07:08:37|23089.19
07:08:38|23088.91
07:08:38|23088.74
07:08:39|23089.02
07:08:40|23088.79
07:08:42|23088.79
07:08:43|23088.48
07:08:44|23088.35
07:08:45|23088.02
07:08:46|23087.84
07:08:47|23087.94
07:08:48|23087.22
07:08:49|23086.93
07:08:50|23087.37
07:08:51|23087.11
07:08:52|23087.24
07:08:53|23087.92
07:08:54|23087.91
07:08:55|23087.86
07:08:56|23087.85
07:08:57|23087.24
07:08:58|23087.58
07:09:00|23088.99
07:09:01|23086.71
07:09:01|23086.9
07:09:03|23086.58
07:09:04|23087.06
07:09:06|23086.69
07:09:06|23086.71
07:09:07|23086.85
07:09:08|23086.73
07:09:09|23086.57
07:09:10|23087.65
07:09:12|23087.21
07:09:13|23089.17
07:09:14|23088.12
07:09:15|23088.22
07:09:16|23088.5
07:09:17|23088.97
07:09:18|23088.52
07:09:19|23088.13
07:09:20|23087.63
07:09:21|23087.52
07:09:21|23086.82
07:09:22|23086.4
07:09:24|23087.15
07:09:25|23087.08
07:09:25|23087.11
07:09:27|23087.52
07:09:28|23087.53
07:09:28|23087.82
07:09:30|23087.68
07:09:31|23087.27
07:09:32|23087.27
07:09:32|23087.51
07:09:34|23087.16
07:09:35|23087.21
07:09:35|23087.58
07:09:36|23087.42
07:09:38|23086.89
07:09:39|23086.67
07:09:40|23086.91
07:09:41|23086.54
07:09:42|23087.21
07:09:43|23087.2
07:09:44|23086.99
07:09:45|23086.86
07:09:46|23086.62
07:09:47|23087.14
07:09:48|23086.63
07:09:49|23086.8
07:09:51|23086.81
07:09:51|23087.31
07:09:52|23086.97
07:09:53|23087.27
07:09:54|23087.38
07:09:55|23087.5
07:09:56|23087.8
07:09:57|23087.
07:09:58|23087.9
07:09:59|23088.19
07:10:00|23087.54
07:10:02|23088.19
07:10:03|23087.68
07:10:04|23087.72
07:10:05|23087.77
07:10:06|23088.58
07:10:07|23088.35
07:10:08|23088.24
07:10:09|23088.71
07:10:10|23088.85
07:10:11|23088.51
07:10:12|23088.86
07:10:14|23088.62
07:10:14|23088.27
07:10:15|23088.58
07:10:16|23088.13
07:10:17|23087.59
07:10:19|23088.03
07:10:19|23086.86
07:10:20|23086.91
07:10:21|23087.82
07:10:22|23087.68
07:10:23|23086.67
07:10:24|23087.27
07:10:26|23087.04
07:10:27|23086.62
07:10:28|23086.98
07:10:29|23086.74
07:10:30|23086.6
07:10:30|23086.5
07:10:32|23086.79
07:10:32|23086.78
07:10:33|23087.
07:10:34|23087.03
07:10:35|23086.97
07:10:36|23087.26
07:10:37|23087.45
07:10:38|23087.28
07:10:39|23086.63
07:10:41|23086.95
07:10:42|23086.62
07:10:43|23086.27
07:10:44|23086.54
07:10:45|23086.39
07:10:46|23086.83
07:10:47|23087.12
07:10:47|23086.78
07:10:49|23087.22
07:10:49|23086.55
07:10:51|23086.57
07:10:52|23087.19
07:10:53|23086.75
07:10:54|23086.9
07:10:55|23087.24
07:10:56|23087.51
07:10:57|23090.6
07:10:58|23089.17
07:10:59|23088.65
07:11:00|23088.38
07:11:01|23088.98
07:11:02|23089.01
07:11:03|23088.43
07:11:04|23088.9
07:11:05|23087.28
07:11:06|23086.93
07:11:08|23087.55
07:11:08|23086.74
07:11:09|23087.02
07:11:10|23087.36
07:11:11|23087.4
07:11:12|23087.74
07:11:13|23087.68
07:11:14|23086.95
07:11:16|23086.7
07:11:17|23086.24
07:11:18|23086.38
07:11:19|23085.15
07:11:19|23085.31
07:11:21|23085.19
07:11:22|23085.24
07:11:23|23085.
07:11:24|23085.41
07:11:25|23085.06
07:11:26|23085.58
07:11:27|23085.34
07:11:28|23085.47
07:11:29|23084.83
07:11:30|23085.35
07:11:31|23085.81
07:11:32|23085.83
07:11:33|23085.33
07:11:35|23085.93
07:11:35|23085.78
07:11:36|23085.29
07:11:37|23085.19
07:11:38|23085.86
07:11:39|23086.08
07:11:40|23085.84
07:11:41|23085.74
07:11:42|23085.12
07:11:43|23085.64
07:11:44|23085.66
07:11:46|23085.47
07:11:47|23085.48
07:11:48|23086.29
07:11:48|23085.4
07:11:50|23086.05
07:11:51|23085.71
07:11:52|23085.36
07:11:52|23086.24
07:11:53|23084.55
07:11:55|23084.95
07:11:55|23084.78
07:11:56|23085.02
07:11:58|23085.
07:11:58|23084.12
07:12:00|23084.97
07:12:00|23085.5
07:12:02|23085.21
07:12:03|23085.4
07:12:04|23085.85
07:12:05|23086.06
07:12:07|23085.34
07:12:08|23084.87
07:12:09|23085.06
07:12:10|23085.36
07:12:11|23085.01
07:12:12|23084.98
07:12:12|23085.41
07:12:14|23084.52
07:12:15|23085.47
07:12:15|23088.38
07:12:17|23087.58
07:12:18|23087.07
07:12:19|23087.01
07:12:20|23087.37
07:12:20|23086.67
07:12:22|23087.19
07:12:23|23087.24
07:12:23|23086.66
07:12:24|23086.59
07:12:26|23086.77
07:12:27|23086.75
07:12:28|23086.59
07:12:29|23086.73
07:12:31|23086.88
07:12:31|23086.78
07:12:33|23086.57
07:12:33|23086.43
07:12:34|23086.91
07:12:35|23086.46
07:12:36|23086.34
07:12:37|23086.46
07:12:38|23086.49
07:12:39|23088.7
07:12:40|23088.72
07:12:41|23088.41
07:12:42|23088.14
07:12:43|23087.4
07:12:44|23087.68
07:12:45|23087.54
07:12:46|23088.07
07:12:47|23087.88
07:12:48|23087.88
07:12:50|23087.62
07:12:50|23088.03
07:12:51|23088.18
07:12:52|23087.18
07:12:54|23088.03
07:12:55|23088.18
07:12:56|23087.62
07:12:57|23088.36
07:12:57|23087.98
07:12:58|23086.41
07:12:59|23088.2
07:13:01|23087.75
07:13:02|23087.15
07:13:03|23087.06
07:13:04|23087.5
07:13:05|23086.85
07:13:07|23087.16
07:13:07|23087.3
07:13:09|23087.34
07:13:10|23087.34
07:13:12|23090.51
07:13:12|23090.14
07:13:14|23089.91
07:13:15|23089.01
07:13:16|23089.53
07:13:17|23088.59
07:13:18|23089.26
07:13:19|23089.11
07:13:20|23090.37
07:13:21|23090.25
07:13:22|23090.6
07:13:23|23089.26
07:13:24|23090.17
07:13:25|23090.11
07:13:26|23089.59
07:13:27|23089.71
07:13:28|23089.34
07:13:29|23089.73
07:13:30|23089.68
07:13:31|23089.7
07:13:32|23090.06
07:13:33|23090.21
07:13:34|23089.82
07:13:35|23089.67
07:13:36|23090.06
07:13:37|23090.05
07:13:38|23090.1
07:13:39|23090.14
07:13:40|23090.37
07:13:41|23089.89
07:13:43|23088.97
07:13:44|23089.27
07:13:45|23089.52
07:13:46|23089.77
07:13:47|23089.76
07:13:48|23089.71
07:13:49|23089.83
07:13:49|23089.39
07:13:51|23089.11
07:13:52|23089.99
07:13:52|23089.76
07:13:54|23090.34
07:13:55|23089.94
07:13:56|23089.73
07:13:57|23088.03
07:13:58|23089.26
07:13:59|23089.28
07:14:00|23089.17
07:14:01|23090.39
07:14:02|23090.17
07:14:03|23089.36
07:14:04|23089.76
07:14:05|23090.19
07:14:06|23089.86
07:14:08|23090.17
07:14:09|23090.12
07:14:10|23088.91
07:14:11|23089.43
07:14:12|23089.55
07:14:13|23090.03
07:14:15|23090.76
07:14:15|23089.92
07:14:16|23090.41
07:14:18|23090.5
07:14:19|23090.49
07:14:20|23090.13
07:14:21|23090.27
07:14:22|23090.03
07:14:23|23090.04
07:14:24|23092.59
07:14:25|23093.52
07:14:26|23092.87
07:14:27|23092.69
07:14:28|23092.99
07:14:29|23092.49
07:14:31|23092.
07:14:31|23091.88
07:14:32|23091.89
07:14:33|23092.31
07:14:34|23093.03
07:14:35|23092.81
07:14:36|23091.82
07:14:37|23092.01
07:14:38|23092.01
07:14:39|23092.13
07:14:40|23091.85
07:14:41|23091.85
07:14:42|23092.04
07:14:43|23091.76
07:14:44|23092.2
07:14:45|23091.75
07:14:46|23091.46
07:14:47|23091.32
07:14:48|23090.91
07:14:49|23091.35
07:14:50|23091.
07:14:51|23091.33
07:14:53|23090.95
07:14:53|23091.34
07:14:54|23091.45
07:14:55|23091.73
07:14:56|23092.1
07:14:57|23091.73
07:14:58|23092.15
07:14:59|23091.8
07:15:00|23091.73
07:15:01|23092.16
07:15:02|23091.73
07:15:04|23091.72
07:15:04|23092.41
07:15:06|23093.16
07:15:07|23094.09
07:15:08|23094.12
07:15:09|23093.17
07:15:10|23093.31
07:15:11|23092.71
07:15:12|23092.81
07:15:13|23092.98
07:15:14|23093.31
07:15:15|23093.29
07:15:16|23093.69
07:15:17|23093.92
07:15:18|23093.54
07:15:19|23094.55
07:15:20|23094.14
07:15:20|23094.18
07:15:22|23093.95
07:15:23|23094.43
07:15:24|23093.88
07:15:25|23094.41
07:15:27|23094.13
07:15:27|23094.54
07:15:28|23097.23
07:15:29|23097.39
07:15:30|23095.5
07:15:31|23095.48
07:15:32|23096.04
07:15:33|23095.35
07:15:34|23095.35
07:15:35|23096.23
07:15:36|23096.8
07:15:37|23096.13
07:15:38|23096.84
07:15:39|23096.57
07:15:40|23098.1
07:15:41|23098.21
07:15:42|23098.33
07:15:43|23099.21
07:15:44|23098.27
07:15:46|23101.5
07:15:47|23101.03
07:15:47|23101.45
07:15:48|23101.55
07:15:50|23101.65
07:15:50|23102.5
07:15:51|23103.02
07:15:52|23103.82
07:15:54|23103.87
07:15:54|23103.81
07:15:56|23105.92
07:15:57|23104.56
07:15:57|23104.85
07:15:59|23104.1
07:16:00|23102.21
07:16:00|23104.15
07:16:02|23103.37
07:16:03|23104.69
07:16:04|23104.89
07:16:05|23105.43
07:16:06|23104.7
07:16:07|23105.51
07:16:08|23105.27
07:16:09|23105.32
07:16:11|23104.39
07:16:12|23110.46
07:16:13|23110.22
07:16:14|23109.78
07:16:15|23108.92
07:16:16|23109.15
07:16:17|23103.5
07:16:19|23101.53
07:16:19|23101.82
07:16:20|23098.9
07:16:21|23099.87
07:16:22|23101.03
07:16:23|23101.39
07:16:24|23101.37
07:16:25|23100.92
07:16:26|23101.48
07:16:27|23102.21
07:16:29|23102.65
07:16:29|23102.33
07:16:31|23102.48
07:16:32|23100.23
07:16:33|23101.12
07:16:33|23100.75
07:16:35|23100.49
07:16:35|23101.11
07:16:37|23100.91
07:16:37|23100.45
07:16:39|23099.88
07:16:39|23099.83
07:16:40|23099.95
07:16:42|23099.67
07:16:43|23099.34
07:16:43|23099.25
07:16:45|23099.04
07:16:46|23098.93
07:16:46|23099.66
07:16:47|23099.93
07:16:49|23100.21
07:16:50|23099.82
07:16:50|23100.4
07:16:52|23100.43
07:16:52|23100.11
07:16:53|23099.91
07:16:55|23100.17
07:16:55|23099.77
07:16:57|23100.1
07:16:58|23099.94
07:16:58|23099.96
07:16:59|23099.67
07:17:01|23100.48
07:17:02|23098.65
07:17:02|23099.25
07:17:03|23095.11
07:17:04|23095.29
07:17:05|23096.18
07:17:07|23097.18
07:17:08|23097.78
07:17:09|23096.53
07:17:10|23096.8
07:17:11|23097.38
07:17:12|23096.53
07:17:13|23097.75
07:17:14|23097.8
07:17:16|23097.75
07:17:16|23097.6
07:17:18|23097.33
07:17:18|23097.05
07:17:20|23097.71
07:17:21|23097.87
07:17:22|23098.43
07:17:23|23101.45
07:17:24|23101.
07:17:25|23101.34
07:17:26|23101.
07:17:27|23100.59
07:17:28|23101.36
07:17:29|23100.72
07:17:30|23100.82
07:17:31|23099.84
07:17:32|23100.9
07:17:33|23100.37
07:17:34|23100.55
07:17:35|23099.92
07:17:36|23099.88
07:17:37|23099.87
07:17:38|23096.87
07:17:39|23096.01
07:17:40|23099.27
07:17:41|23099.6
07:17:43|23100.16
07:17:43|23100.36
07:17:44|23099.92
07:17:45|23100.72
07:17:46|23100.68
07:17:47|23100.13
07:17:48|23099.76
07:17:49|23099.76
07:17:51|23098.63
07:17:51|23099.82
07:17:52|23099.23
07:17:53|23098.52
07:17:54|23098.5
07:17:55|23098.7
07:17:56|23098.32
07:17:57|23098.69
07:17:58|23098.49
07:17:59|23099.1
07:18:00|23098.75
07:18:01|23098.66
07:18:02|23098.59
07:18:03|23099.21
07:18:04|23098.44
07:18:05|23098.79
07:18:07|23098.4
07:18:07|23097.11
07:18:08|23094.04
07:18:09|23094.33
07:18:11|23094.5
07:18:12|23096.02
07:18:13|23096.81
07:18:14|23096.28
07:18:15|23096.06
07:18:16|23096.27
07:18:17|23096.84
07:18:17|23096.71
07:18:19|23097.32
07:18:20|23097.95
07:18:21|23098.7
07:18:22|23098.27
07:18:23|23098.2
07:18:24|23097.63
07:18:25|23097.13
07:18:26|23097.23
07:18:27|23097.42
07:18:28|23096.92
07:18:29|23097.31
07:18:30|23098.24
07:18:31|23098.38
07:18:32|23098.84
07:18:33|23098.06
07:18:34|23098.93
07:18:35|23099.25
07:18:36|23097.9
07:18:37|23098.22
07:18:38|23097.53
07:18:39|23097.48
07:18:40|23097.37
07:18:41|23097.96
07:18:42|23098.46
07:18:43|23097.97
07:18:44|23096.53
07:18:45|23096.79
07:18:46|23096.95
07:18:47|23093.77
07:18:48|23094.62
07:18:50|23094.34
07:18:50|23094.93
07:18:51|23095.79
07:18:52|23095.79
07:18:53|23095.54
07:18:54|23095.96
07:18:55|23096.02
07:18:56|23096.8
07:18:57|23096.88
07:18:58|23096.92
07:18:59|23097.77
07:19:00|23097.56
07:19:01|23096.46
07:19:02|23099.
07:19:03|23101.48
07:19:04|23101.55
07:19:05|23106.94
07:19:06|23108.39
07:19:07|23107.68
07:19:08|23107.93
07:19:09|23108.71
07:19:11|23105.77
07:19:12|23106.14
07:19:13|23105.62
07:19:14|23104.31
07:19:15|23104.34
07:19:17|23104.22
07:19:17|23103.7
07:19:18|23104.32
07:19:19|23104.55
07:19:20|23104.63
07:19:21|23104.25
07:19:22|23104.43
07:19:23|23104.18
07:19:25|23104.
07:19:26|23102.98
07:19:27|23103.21
07:19:28|23102.56
07:19:28|23101.49
07:19:30|23101.22
07:19:31|23101.24
07:19:32|23100.66
07:19:33|23095.64
07:19:34|23096.36
07:19:35|23097.21
07:19:36|23097.21
07:19:37|23097.04
07:19:38|23094.71
07:19:39|23093.1
07:19:40|23093.71
07:19:41|23093.86
07:19:42|23093.89
07:19:43|23092.82
07:19:44|23093.17
07:19:45|23093.82
07:19:46|23093.3
07:19:47|23094.14
07:19:48|23094.01
07:19:49|23094.37
07:19:50|23091.38
07:19:51|23093.63
07:19:52|23093.84
07:19:53|23092.87
07:19:54|23092.29
07:19:55|23092.57
07:19:56|23092.62
07:19:57|23092.62
07:19:59|23092.02
07:19:59|23092.65
07:20:00|23094.02
07:20:01|23093.58
07:20:02|23094.24
07:20:03|23093.55
07:20:04|23093.71
07:20:05|23094.35
07:20:06|23093.82
07:20:07|23093.35
07:20:08|23093.49
07:20:09|23093.62
07:20:10|23093.78
07:20:12|23092.94
07:20:13|23092.76
07:20:14|23092.7
07:20:15|23092.97
07:20:17|23091.21
07:20:17|23091.37
07:20:19|23092.24
07:20:20|23094.19
07:20:21|23093.89
07:20:22|23092.16
07:20:23|23092.16
07:20:24|23090.8
07:20:26|23090.46
07:20:26|23090.56
07:20:27|23089.92
07:20:29|23090.24
07:20:29|23090.24
07:20:30|23090.67
07:20:31|23091.25
07:20:33|23092.07
07:20:33|23091.77
07:20:35|23091.62
07:20:36|23090.86
07:20:37|23090.96
07:20:38|23090.47
07:20:39|23090.48
07:20:40|23090.69
07:20:41|23086.99
07:20:42|23088.77
07:20:43|23090.55
07:20:44|23090.1
07:20:45|23090.77
07:20:46|23090.01
07:20:47|23089.71
07:20:48|23090.36
07:20:49|23090.48
07:20:50|23090.92
07:20:51|23090.19
07:20:52|23089.68
07:20:53|23089.27
07:20:54|23089.05
07:20:55|23088.76
07:20:56|23087.63
07:20:57|23087.23
07:20:58|23086.99
07:20:59|23087.69
07:21:00|23088.83
07:21:01|23087.65
07:21:02|23086.84
07:21:04|23088.79
07:21:05|23089.11
07:21:05|23089.08
07:21:06|23089.19
07:21:08|23087.51
07:21:09|23088.59
07:21:09|23088.6
07:21:10|23088.74
07:21:11|23088.84
07:21:13|23089.17
07:21:14|23088.84
07:21:16|23088.66
07:21:16|23089.47
07:21:17|23088.86
07:21:18|23089.28
07:21:19|23089.01
07:21:20|23089.69
07:21:22|23089.56
07:21:23|23089.56
07:21:24|23088.61
07:21:24|23088.82
07:21:26|23088.44
07:21:27|23087.51
07:21:28|23088.28
07:21:29|23087.89
07:21:30|23087.4
07:21:30|23086.61
07:21:31|23087.68
07:21:33|23086.77
07:21:33|23087.42
07:21:35|23087.44
07:21:36|23087.44
07:21:37|23088.38
07:21:38|23087.42
07:21:38|23087.04
07:21:40|23086.53
07:21:41|23087.12
07:21:42|23086.93
07:21:43|23086.91
07:21:44|23086.76
07:21:45|23086.53
07:21:46|23086.49
07:21:47|23086.35
07:21:48|23087.81
07:21:49|23086.39
07:21:50|23086.73
07:21:51|23086.52
07:21:52|23087.36
07:21:53|23087.28
07:21:54|23086.88
07:21:55|23086.55
07:21:56|23087.46
07:21:57|23087.38
07:21:58|23087.59
07:21:59|23087.98
07:22:00|23087.08
07:22:01|23086.53
07:22:02|23086.32
07:22:03|23087.
07:22:05|23086.49
07:22:05|23086.38
07:22:06|23086.67
07:22:07|23086.74
07:22:08|23094.9
07:22:09|23097.02
07:22:10|23097.62
07:22:11|23097.76
07:22:12|23097.24
07:22:13|23098.27
07:22:15|23098.46
07:22:16|23097.87
07:22:17|23098.67
07:22:18|23098.67
07:22:19|23098.49
07:22:20|23098.79
07:22:21|23097.2
07:22:22|23097.24
07:22:23|23097.56
07:22:24|23097.16
07:22:25|23097.39
07:22:26|23097.66
07:22:27|23097.51
07:22:28|23097.99
07:22:29|23097.61
07:22:30|23097.6
07:22:31|23098.11
07:22:32|23096.9
07:22:33|23097.39
07:22:34|23097.55
07:22:35|23098.95
07:22:36|23099.56
07:22:37|23098.86
07:22:38|23101.29
07:22:39|23102.34
07:22:40|23103.1
07:22:41|23101.95
07:22:42|23102.49
07:22:43|23102.5
07:22:44|23102.29
07:22:45|23098.14
07:22:46|23098.18
07:22:47|23095.44
07:22:48|23096.79
07:22:49|23096.62
07:22:50|23096.6
07:22:51|23095.47
07:22:52|23095.31
07:22:53|23095.21
07:22:54|23095.08
07:22:55|23095.51
07:22:56|23095.24
07:22:57|23095.45
07:22:59|23095.25
07:23:00|23094.8
07:23:01|23094.8
07:23:01|23094.43
07:23:03|23094.81
07:23:03|23094.81
07:23:05|23095.29
07:23:06|23095.2
07:23:07|23095.64
07:23:08|23095.09
07:23:09|23095.09
07:23:10|23095.44
07:23:11|23095.54
07:23:12|23095.2
07:23:13|23095.06
07:23:14|23095.35
07:23:15|23094.96
07:23:16|23092.12
07:23:17|23088.45
07:23:18|23088.7
07:23:19|23088.56
07:23:20|23087.58
07:23:22|23087.9
07:23:22|23087.57
07:23:23|23087.8
07:23:24|23086.03
07:23:26|23086.97
07:23:26|23088.14
07:23:27|23087.38
07:23:28|23087.97
07:23:29|23086.18
07:23:30|23086.73
07:23:32|23087.04
07:23:32|23087.28
07:23:34|23087.73
07:23:35|23087.96
07:23:36|23087.72
07:23:37|23085.81
07:23:38|23087.07
07:23:40|23086.78
07:23:40|23085.12
07:23:41|23086.4
07:23:42|23086.44
07:23:43|23086.11
07:23:44|23087.3
07:23:45|23086.66
07:23:46|23086.5
07:23:48|23089.6
07:23:48|23090.14
07:23:50|23088.5
07:23:51|23088.77
07:23:52|23088.76
07:23:52|23088.72
07:23:53|23088.23
07:23:54|23088.35
07:23:56|23088.25
07:23:57|23087.82
07:23:57|23088.3
07:23:58|23088.21
07:23:59|23088.1
07:24:00|23088.19
07:24:01|23088.26
07:24:02|23089.59
07:24:03|23089.57
07:24:05|23090.81
07:24:06|23090.58
07:24:06|23090.35
07:24:08|23090.76
07:24:09|23090.91
07:24:10|23090.91
07:24:10|23090.93
07:24:12|23090.65
07:24:13|23092.08
07:24:14|23090.5
07:24:14|23090.33
07:24:16|23090.52
07:24:16|23090.32
07:24:18|23086.95
07:24:19|23087.36
07:24:20|23086.95
07:24:22|23087.7
07:24:23|23087.01
07:24:24|23087.29
07:24:24|23087.68
07:24:26|23087.94
07:24:27|23087.6
07:24:28|23089.3
07:24:29|23089.13
07:24:30|23088.84
07:24:31|23089.16
07:24:32|23088.93
07:24:33|23088.87
07:24:34|23089.98
07:24:35|23089.35
07:24:36|23089.58
07:24:37|23089.35
07:24:38|23088.83
07:24:39|23089.32
07:24:40|23089.53
07:24:41|23089.58
07:24:42|23088.88
07:24:43|23088.85
07:24:44|23088.8
07:24:45|23089.12
07:24:46|23088.43
07:24:47|23088.99
07:24:48|23088.84
07:24:49|23089.62
07:24:50|23089.13
07:24:51|23089.47
07:24:52|23090.02
07:24:53|23089.68
07:24:54|23090.06
07:24:55|23089.37
07:24:56|23089.36
07:24:57|23089.36
07:24:58|23089.8
07:24:59|23090.43
07:25:00|23090.18
07:25:01|23089.5
07:25:02|23090.87
07:25:03|23090.16
07:25:04|23091.88
07:25:05|23089.95
07:25:06|23090.03
07:25:07|23090.24
07:25:09|23089.38
07:25:09|23089.25
07:25:10|23089.4
07:25:11|23089.41
07:25:12|23089.66
07:25:13|23089.68
07:25:14|23089.12
07:25:15|23089.42
07:25:17|23088.74
07:25:18|23088.84
07:25:19|23088.38
07:25:20|23087.82
07:25:21|23087.98
07:25:22|23087.25
07:25:23|23088.62
07:25:24|23089.98
07:25:25|23089.34
07:25:26|23089.34
07:25:27|23089.55
07:25:28|23088.59
07:25:29|23089.18
07:25:30|23088.37
07:25:31|23088.22
07:25:32|23087.78
07:25:33|23087.8
07:25:34|23087.85
07:25:35|23087.68
07:25:37|23087.68
07:25:37|23087.41
07:25:38|23088.52
07:25:39|23087.22
07:25:40|23087.13
07:25:41|23087.34
07:25:42|23087.89
07:25:43|23087.42
07:25:44|23087.4
07:25:45|23086.86
07:25:47|23086.75
07:25:47|23083.62
07:25:48|23084.42
07:25:50|23085.38
07:25:50|23085.92
07:25:52|23085.98
07:25:52|23088.13
07:25:53|23088.05
07:25:54|23088.34
07:25:55|23088.93
07:25:57|23089.72
07:25:57|23092.36
07:25:59|23091.76
07:26:00|23091.57
07:26:02|23091.91
07:26:03|23095.02
07:26:05|23096.21
07:26:06|23098.17
07:26:06|23098.55
07:26:08|23098.56
07:26:08|23098.15
07:26:10|23099.42
07:26:10|23099.19
07:26:11|23098.69
07:26:13|23099.23
07:26:13|23098.83
07:26:15|23099.31
07:26:15|23098.25
07:26:16|23098.69
07:26:18|23099.09
07:26:19|23097.5
07:26:21|23097.66
07:26:22|23097.66
07:26:23|23098.04
07:26:24|23097.46
07:26:24|23098.22
07:26:26|23098.27
07:26:27|23097.36
07:26:29|23097.62
07:26:30|23091.36
07:26:31|23092.2
07:26:32|23091.74
07:26:33|23091.79
07:26:34|23091.87
07:26:35|23090.17
07:26:36|23090.6
07:26:37|23089.23
07:26:38|23090.23
07:26:39|23089.59
07:26:40|23088.88
07:26:41|23089.48
07:26:42|23089.89
07:26:43|23091.42
07:26:44|23091.42
07:26:45|23091.57
07:26:46|23091.3
07:26:47|23090.37
07:26:48|23091.5
07:26:49|23089.27
07:26:51|23091.
07:26:51|23091.52
07:26:52|23091.78
07:26:53|23092.02
07:26:54|23091.87
07:26:55|23092.85
07:26:56|23093.06
07:26:57|23092.64
07:26:58|23093.04
07:27:00|23093.57
07:27:01|23092.3
07:27:02|23093.54
07:27:02|23093.88
07:27:03|23094.11
07:27:05|23093.57
07:27:06|23094.25
07:27:07|23094.01
07:27:08|23093.85
07:27:09|23093.45
07:27:10|23093.54
07:27:11|23093.76
07:27:12|23093.58
07:27:12|23092.95
07:27:14|23093.
07:27:14|23092.62
07:27:16|23092.83
07:27:17|23090.91
07:27:18|23090.65
07:27:19|23091.48
07:27:21|23092.2
07:27:21|23092.16
07:27:23|23091.16
07:27:24|23092.05
07:27:25|23091.15
07:27:26|23091.36
07:27:27|23091.25
07:27:28|23091.4
07:27:30|23091.48
07:27:30|23091.41
07:27:31|23091.73
07:27:33|23091.4
07:27:34|23092.3
07:27:35|23092.9
07:27:36|23092.87
07:27:37|23092.8
07:27:38|23092.74
07:27:39|23092.82
07:27:39|23093.24
07:27:41|23094.15
07:27:41|23094.38
07:27:43|23094.88
07:27:44|23095.09
07:27:45|23095.13
07:27:46|23094.69
07:27:47|23094.65
07:27:48|23094.31
07:27:49|23093.19
07:27:50|23093.3
07:27:51|23093.32
07:27:52|23093.21
07:27:53|23093.09
07:27:54|23093.36
07:27:55|23093.91
07:27:56|23093.67
07:27:57|23093.7
07:27:58|23094.15
07:27:59|23094.08
07:28:00|23094.16
07:28:01|23093.92
07:28:01|23094.24
07:28:03|23094.22
07:28:04|23094.02
07:28:05|23095.38
07:28:06|23095.16
07:28:07|23095.27
07:28:07|23095.19
07:28:09|23095.4
07:28:09|23095.46
07:28:10|23095.46
07:28:12|23095.95
07:28:13|23096.31
07:28:14|23095.97
07:28:15|23095.73
07:28:16|23095.12
07:28:17|23095.72
07:28:18|23095.61
07:28:19|23095.75
07:28:20|23096.22
07:28:22|23096.11
07:28:22|23097.07
07:28:24|23096.95
07:28:25|23096.47
07:28:26|23096.76
07:28:27|23096.11
07:28:28|23096.43
07:28:28|23095.99
07:28:30|23095.3
07:28:31|23096.18
07:28:32|23098.02
07:28:33|23097.54
07:28:34|23097.68
07:28:35|23098.04
07:28:36|23098.02
07:28:37|23098.63
07:28:38|23099.
07:28:39|23096.09
07:28:40|23092.
07:28:41|23092.89
07:28:42|23092.92
07:28:43|23093.26
07:28:45|23093.15
07:28:45|23092.87
07:28:46|23092.61
07:28:47|23092.39
07:28:48|23093.1
07:28:49|23093.36
07:28:50|23092.44
07:28:51|23092.41
07:28:53|23092.6
07:28:53|23093.75
07:28:54|23093.22
07:28:55|23093.06
07:28:57|23093.36
07:28:57|23093.4
07:28:59|23093.45
07:29:00|23093.46
07:29:01|23094.12
07:29:01|23094.
07:29:02|23093.55
07:29:03|23093.45
07:29:05|23093.37
07:29:05|23092.94
07:29:07|23093.23
07:29:07|23093.41
07:29:08|23093.07
07:29:10|23093.55
07:29:10|23093.3
07:29:12|23092.11
07:29:13|23091.02
07:29:13|23091.14
07:29:14|23091.46
07:29:16|23090.62
07:29:17|23090.74
07:29:17|23092.72
07:29:18|23092.95
07:29:20|23092.23
07:29:21|23092.34
07:29:22|23092.98
07:29:24|23092.3
07:29:25|23092.74
07:29:26|23092.3
07:29:27|23092.5
07:29:28|23092.52
07:29:29|23092.13
07:29:30|23091.66
07:29:31|23091.88
07:29:32|23091.92
07:29:33|23091.6
07:29:34|23091.89
07:29:35|23091.89
07:29:37|23089.64
07:29:37|23089.83
07:29:38|23090.01
07:29:39|23090.48
07:29:40|23090.31
07:29:41|23090.74
07:29:42|23090.63
07:29:43|23090.69
07:29:44|23090.1
07:29:45|23091.48
07:29:46|23090.92
07:29:47|23092.56
07:29:48|23092.65
07:29:49|23092.2
07:29:50|23091.9
07:29:51|23091.21
07:29:52|23090.72
07:29:54|23091.15
07:29:54|23092.3
07:29:55|23091.48
07:29:56|23092.04
07:29:57|23091.64
07:29:58|23091.81
07:29:59|23090.55
07:30:00|23090.72
07:30:01|23090.52
07:30:02|23090.66
07:30:03|23092.28
07:30:04|23092.9
07:30:06|23092.37
07:30:06|23093.46
07:30:08|23092.72
07:30:08|23093.48
07:30:10|23093.5
07:30:10|23094.34
07:30:12|23094.55
07:30:12|23093.72
07:30:14|23094.02
07:30:15|23095.59
07:30:15|23095.75
07:30:16|23095.56
07:30:17|23095.91
07:30:19|23095.74
07:30:20|23095.52
07:30:20|23095.09
07:30:22|23097.18
07:30:23|23096.31
07:30:25|23097.03
07:30:26|23096.57
07:30:27|23096.62
07:30:28|23096.44
07:30:29|23096.16
07:30:30|23096.32
07:30:31|23097.37
07:30:32|23095.35
07:30:33|23095.32
07:30:33|23095.89
07:30:34|23095.48
07:30:36|23095.27
07:30:37|23091.97
07:30:39|23093.
07:30:39|23092.62
07:30:40|23092.04
07:30:41|23092.61
07:30:42|23091.89
07:30:43|23092.2
07:30:44|23092.05
07:30:45|23092.03
07:30:47|23092.74
07:30:47|23093.25
07:30:48|23093.46
07:30:49|23092.63
07:30:50|23092.3
07:30:52|23092.33
07:30:53|23092.29
07:30:53|23092.54
07:30:54|23092.88
07:30:56|23093.52
07:30:56|23093.53
07:30:58|23092.93
07:30:58|23093.39
07:30:59|23094.2
07:31:01|23093.52
07:31:01|23093.61
07:31:03|23092.79
07:31:03|23093.32
07:31:04|23092.87
07:31:06|23093.23
07:31:06|23093.47
07:31:07|23093.52
07:31:09|23092.99
07:31:09|23093.2
07:31:10|23093.06
07:31:12|23093.36
07:31:12|23094.62
07:31:14|23094.26
07:31:15|23093.71
07:31:15|23094.29
07:31:16|23093.86
07:31:17|23093.91
07:31:19|23093.7
07:31:19|23093.65
07:31:20|23093.07
07:31:21|23093.88
07:31:23|23093.94
07:31:23|23093.98
07:31:25|23093.75
07:31:26|23093.73
07:31:28|23092.31
07:31:29|23091.97
07:31:30|23092.12
07:31:31|23092.48
07:31:32|23092.57
07:31:32|23092.52
07:31:34|23090.36
07:31:35|23091.01
07:31:36|23091.15
07:31:37|23091.87
07:31:38|23091.35
07:31:39|23091.15
07:31:40|23091.5
07:31:41|23091.55
07:31:42|23092.29
07:31:43|23093.26
07:31:44|23093.06
07:31:45|23092.95
07:31:46|23093.56
07:31:47|23092.98
07:31:48|23092.76
07:31:49|23092.93
07:31:50|23092.74
07:31:51|23094.26
07:31:52|23093.97
07:31:54|23093.97
07:31:54|23093.86
07:31:56|23093.75
07:31:57|23094.31
07:31:57|23094.51
07:31:58|23094.66
07:31:59|23094.72
07:32:01|23094.53
07:32:02|23094.54
07:32:03|23095.69
07:32:04|23095.83
07:32:05|23095.75
07:32:06|23095.96
07:32:07|23094.99
07:32:08|23095.1
07:32:09|23094.83
07:32:10|23095.2
07:32:11|23095.58
07:32:12|23094.99
07:32:13|23093.89
07:32:14|23093.8
07:32:15|23093.42
07:32:16|23091.65
07:32:17|23092.23
07:32:18|23092.75
07:32:19|23093.72
07:32:20|23093.65
07:32:21|23092.3
07:32:22|23088.4
07:32:23|23090.05
07:32:25|23089.62
07:32:26|23091.48
07:32:27|23090.85
07:32:29|23091.69
07:32:29|23092.3
07:32:30|23091.58
07:32:31|23091.42
07:32:32|23091.09
07:32:34|23091.44
07:32:34|23091.55
07:32:35|23091.53
07:32:36|23090.34
07:32:37|23090.62
07:32:38|23090.54
07:32:39|23092.4
07:32:40|23091.9
07:32:41|23092.31
07:32:43|23092.02
07:32:44|23092.24
07:32:45|23093.4
07:32:46|23093.52
07:32:47|23094.06
07:32:48|23094.63
07:32:48|23094.32
07:32:50|23094.57
07:32:51|23094.8
07:32:52|23095.36
07:32:53|23095.55
07:32:54|23094.87
07:32:55|23093.85
07:32:56|23093.75
07:32:57|23094.48
07:32:58|23094.6
07:32:59|23094.6
07:33:00|23094.5
07:33:01|23094.19
07:33:02|23093.66
07:33:03|23093.96
07:33:04|23093.35
07:33:06|23092.97
07:33:06|23094.17
07:33:07|23093.04
07:33:08|23093.17
07:33:09|23091.7
07:33:10|23091.88
07:33:11|23092.35
07:33:12|23092.31
07:33:13|23092.13
07:33:14|23092.21
07:33:15|23092.19
07:33:16|23092.18
07:33:17|23092.44
07:33:18|23092.49
07:33:19|23092.35
07:33:20|23092.59
07:33:21|23092.94
07:33:22|23092.16
07:33:23|23092.16
07:33:25|23091.8
07:33:26|23092.18
07:33:28|23092.2
07:33:28|23091.87
07:33:29|23091.74
07:33:30|23091.75
07:33:32|23092.61
07:33:32|23092.27
07:33:34|23093.43
07:33:34|23093.07
07:33:36|23093.59
07:33:37|23093.4
07:33:38|23093.14
07:33:38|23093.46
07:33:39|23092.93
07:33:40|23093.45
07:33:42|23095.29
07:33:42|23096.59
07:33:44|23097.08
07:33:44|23096.04
07:33:46|23094.87
07:33:46|23093.78
07:33:48|23094.23
07:33:48|23094.63
07:33:49|23092.1
07:33:50|23092.89
07:33:52|23092.88
07:33:53|23092.88
07:33:54|23092.9
07:33:55|23092.35
07:33:55|23092.57
07:33:57|23092.98
07:33:57|23092.82
07:33:58|23093.04
07:34:00|23093.04
07:34:01|23093.44
07:34:02|23093.11
07:34:03|23092.81
07:34:04|23092.42
07:34:05|23095.64
07:34:06|23097.03
07:34:07|23096.78
07:34:08|23095.67
07:34:09|23095.56
07:34:10|23095.43
07:34:11|23095.42
07:34:12|23094.51
07:34:13|23094.71
07:34:14|23095.19
07:34:15|23095.4
07:34:16|23094.66
07:34:17|23094.94
07:34:18|23095.01
07:34:19|23094.65
07:34:20|23094.85
07:34:21|23094.99
07:34:22|23094.48
07:34:23|23094.92
07:34:24|23096.35
07:34:25|23095.69
07:34:26|23095.96
07:34:27|23095.97
07:34:29|23095.72
07:34:29|23095.56
07:34:31|23094.41
07:34:32|23094.43
07:34:33|23094.82
07:34:34|23094.66
07:34:35|23094.8
07:34:36|23094.97
07:34:37|23094.89
07:34:38|23094.73
07:34:39|23095.03
07:34:40|23095.25
07:34:41|23094.72
07:34:42|23095.2
07:34:43|23092.74
07:34:44|23093.15
07:34:45|23093.23
07:34:46|23094.24
07:34:47|23093.92
07:34:48|23094.72
07:34:49|23094.66
07:34:50|23094.66
07:34:52|23094.55
07:34:52|23094.16
07:34:54|23094.6
07:34:55|23094.61
07:34:55|23094.49
07:34:57|23094.28
07:34:58|23094.94
07:34:59|23094.94
07:35:00|23094.66
07:35:00|23095.53
07:35:01|23095.22
07:35:03|23095.22
07:35:04|23095.33
07:35:05|23095.22
07:35:05|23095.22
07:35:06|23095.4
07:35:08|23096.85
07:35:09|23097.21
07:35:10|23097.03
07:35:11|23097.06
07:35:12|23097.22
07:35:12|23098.25
07:35:14|23097.8
07:35:15|23097.95
07:35:16|23097.77
07:35:17|23097.81
07:35:18|23098.03
07:35:19|23097.67
07:35:20|23097.82
07:35:20|23097.79
07:35:22|23097.58
07:35:23|23097.67
07:35:23|23098.6
07:35:24|23099.45
07:35:26|23098.49
07:35:27|23098.75
07:35:29|23098.78
07:35:29|23097.93
07:35:30|23098.14
07:35:31|23099.11
07:35:33|23097.22
07:35:34|23097.83
07:35:35|23097.59
07:35:36|23097.02
07:35:37|23096.96
07:35:39|23097.55
07:35:40|23096.75
07:35:40|23096.45
07:35:42|23096.64
07:35:43|23096.98
07:35:44|23096.13
07:35:45|23096.24
07:35:46|23096.71
07:35:47|23096.8
07:35:48|23096.59
07:35:49|23096.67
07:35:50|23097.11
07:35:52|23098.32
07:35:52|23097.67
07:35:53|23097.21
07:35:54|23097.23
07:35:55|23097.76
07:35:56|23097.06
07:35:57|23097.01
07:35:58|23097.3
07:35:59|23097.04
07:36:00|23096.83
07:36:01|23097.88
07:36:02|23098.
07:36:03|23097.39
07:36:04|23097.38
07:36:05|23097.47
07:36:06|23097.47
07:36:07|23097.81
07:36:08|23096.99
07:36:09|23097.65
07:36:10|23097.46
07:36:11|23097.03
07:36:12|23097.55
07:36:13|23096.95
07:36:15|23097.17
07:36:16|23096.69
07:36:16|23096.85
07:36:18|23096.86
07:36:18|23097.09
07:36:19|23097.09
07:36:20|23096.83
07:36:21|23097.18
07:36:23|23097.71
07:36:24|23096.33
07:36:24|23096.35
07:36:26|23096.56
07:36:27|23096.16
07:36:28|23096.34
07:36:29|23096.12
07:36:31|23095.93
07:36:32|23095.29
07:36:33|23095.24
07:36:34|23095.74
07:36:35|23096.03
07:36:36|23095.99
07:36:37|23096.33
07:36:38|23096.31
07:36:39|23096.08
07:36:40|23096.88
07:36:41|23096.98
07:36:42|23096.62
07:36:43|23096.48
07:36:44|23096.51
07:36:45|23096.85
07:36:46|23096.86
07:36:47|23096.48
07:36:48|23096.88
07:36:49|23097.27
07:36:51|23096.33
07:36:51|23095.25
07:36:52|23095.45
07:36:53|23093.96
07:36:55|23093.98
07:36:55|23094.17
07:36:56|23094.42
07:36:57|23094.34
07:36:58|23094.45
07:36:59|23094.72
07:37:00|23093.98
07:37:01|23094.31
07:37:02|23094.82
07:37:03|23095.23
07:37:04|23094.96
07:37:06|23095.81
07:37:06|23095.7
07:37:08|23096.34
07:37:09|23096.47
07:37:09|23095.64
07:37:10|23095.51
07:37:12|23095.7
07:37:13|23095.38
07:37:14|23096.05
07:37:15|23096.22
07:37:15|23096.1
07:37:17|23095.9
07:37:17|23096.16
07:37:18|23096.16
07:37:20|23096.18
07:37:21|23095.8
07:37:22|23096.13
07:37:23|23095.85
07:37:24|23095.52
07:37:25|23095.62
07:37:26|23096.
07:37:27|23095.64
07:37:28|23095.49
07:37:29|23095.67
07:37:31|23095.47
07:37:31|23095.27
07:37:33|23095.88
07:37:34|23095.57
07:37:35|23097.2
07:37:36|23097.6
07:37:37|23097.9
07:37:38|23097.56
07:37:39|23098.08
07:37:40|23098.
07:37:41|23098.48
07:37:42|23098.83
07:37:43|23099.1
07:37:44|23098.55
07:37:45|23097.52
07:37:46|23097.15
07:37:47|23097.17
07:37:48|23097.36
07:37:50|23097.48
07:37:50|23097.44
07:37:52|23097.5
07:37:53|23097.19
07:37:53|23097.6
07:37:54|23096.5
07:37:56|23096.14
07:37:57|23096.28
07:37:57|23096.45
07:37:58|23096.56
07:37:59|23096.75
07:38:00|23096.74
07:38:01|23096.47
07:38:03|23096.49
07:38:04|23096.49
07:38:04|23096.7
07:38:05|23097.18
07:38:06|23096.87
07:38:07|23096.94
07:38:08|23096.47
07:38:10|23096.68
07:38:10|23097.94
07:38:12|23096.16
07:38:13|23097.18
07:38:14|23097.11
07:38:15|23097.18
07:38:16|23096.5
07:38:17|23096.72
07:38:18|23096.19
07:38:19|23096.45
07:38:20|23096.52
07:38:21|23096.12
07:38:22|23096.47
07:38:23|23096.
07:38:24|23096.4
07:38:25|23096.38
07:38:26|23096.54
07:38:27|23096.76
07:38:28|23095.02
07:38:29|23095.32
07:38:30|23094.54
07:38:32|23094.97
07:38:33|23094.74
07:38:34|23096.16
07:38:34|23096.48
07:38:36|23096.41
07:38:37|23096.26
07:38:38|23096.02
07:38:39|23096.45
07:38:40|23096.45
07:38:41|23096.64
07:38:42|23096.92
07:38:44|23095.78
07:38:44|23095.78
07:38:45|23095.38
07:38:46|23095.36
07:38:48|23095.35
07:38:49|23095.36
07:38:50|23095.09
07:38:51|23095.14
07:38:52|23095.38
07:38:53|23095.32
07:38:54|23096.25
07:38:55|23095.44
07:38:56|23095.38
07:38:57|23095.98
07:38:58|23095.17
07:38:59|23096.15
07:39:00|23095.7
07:39:01|23094.93
07:39:02|23095.16
07:39:03|23094.93
07:39:04|23095.41
07:39:05|23096.17
07:39:07|23095.2
07:39:07|23094.92
07:39:08|23095.07
07:39:10|23095.3
07:39:10|23095.16
07:39:11|23095.38
07:39:12|23094.94
07:39:13|23095.68
07:39:14|23095.42
07:39:15|23095.28
07:39:16|23095.67
07:39:17|23095.62
07:39:18|23095.81
07:39:19|23095.45
07:39:20|23095.76
07:39:21|23095.93
07:39:22|23095.54
07:39:23|23095.51
07:39:24|23095.87
07:39:25|23095.74
07:39:26|23096.82
07:39:27|23096.55
07:39:28|23096.45
07:39:29|23098.09
07:39:31|23098.56
07:39:32|23099.52
07:39:33|23099.05
07:39:34|23098.43
07:39:35|23098.63
07:39:36|23098.77
07:39:37|23098.51
07:39:38|23098.85
07:39:39|23098.53
07:39:40|23099.54
07:39:41|23099.52
07:39:42|23099.24
07:39:43|23099.25
07:39:44|23099.22
07:39:45|23099.22
07:39:46|23100.28
07:39:48|23094.56
07:39:48|23094.54
07:39:49|23094.15
07:39:51|23097.17
07:39:52|23097.18
07:39:53|23096.91
07:39:53|23096.91
07:39:54|23096.87
07:39:56|23097.57
07:39:57|23097.12
07:39:58|23097.26
07:39:59|23096.8
07:40:00|23098.61
07:40:00|23098.2
07:40:02|23097.62
07:40:03|23098.87
07:40:04|23089.48
07:40:05|23091.97
07:40:05|23091.38
07:40:07|23092.78
07:40:08|23093.04
07:40:09|23090.78
07:40:10|23091.96
07:40:11|23091.88
07:40:11|23091.94
07:40:13|23091.96
07:40:14|23093.3
07:40:15|23092.64
07:40:16|23093.
07:40:17|23093.19
07:40:18|23093.92
07:40:19|23093.84
07:40:19|23093.63
07:40:21|23093.39
07:40:22|23092.56
07:40:23|23092.92
07:40:24|23092.51
07:40:24|23091.83
07:40:25|23092.19
07:40:27|23090.71
07:40:28|23092.31
07:40:29|23091.12
07:40:30|23089.31
07:40:31|23090.25
07:40:32|23090.09
07:40:33|23090.09
07:40:34|23090.07
07:40:36|23089.73
07:40:36|23089.37
07:40:37|23089.95
07:40:38|23089.94
07:40:39|23090.39
07:40:40|23089.82
07:40:41|23090.46
07:40:43|23090.47
07:40:44|23090.95
07:40:45|23091.01
07:40:46|23090.52
07:40:47|23090.97
07:40:48|23090.92
07:40:49|23090.22
07:40:50|23090.31
07:40:51|23089.5
07:40:52|23089.89
07:40:53|23089.37
07:40:53|23088.97
07:40:55|23089.31
07:40:56|23088.93
07:40:57|23087.75
07:40:58|23087.68
07:40:59|23087.12
07:41:00|23087.
07:41:01|23088.42
07:41:02|23089.
07:41:03|23089.79
07:41:04|23089.58
07:41:05|23089.27
07:41:07|23088.63
07:41:08|23088.88
07:41:09|23089.11
07:41:10|23089.18
07:41:10|23089.48
07:41:11|23089.2
07:41:12|23089.57
07:41:14|23089.37
07:41:15|23089.14
07:41:16|23088.17
07:41:17|23088.12
07:41:17|23087.84
07:41:19|23087.92
07:41:19|23087.12
07:41:20|23086.88
07:41:21|23086.88
07:41:23|23086.88
07:41:23|23086.59
07:41:24|23087.16
07:41:25|23086.42
07:41:26|23088.06
07:41:27|23086.79
07:41:29|23088.79
07:41:29|23088.64
07:41:31|23090.75
07:41:32|23088.9
07:41:33|23088.5
07:41:35|23087.9
07:41:36|23087.6
07:41:37|23088.22
07:41:38|23088.24
07:41:39|23088.55
07:41:40|23088.34
07:41:41|23086.48
07:41:42|23087.22
07:41:43|23087.23
07:41:44|23086.96
07:41:46|23086.34
07:41:46|23086.5
07:41:47|23086.24
07:41:48|23086.65
07:41:49|23086.65
07:41:50|23086.84
07:41:51|23086.93
07:41:52|23086.76
07:41:54|23087.16
07:41:54|23087.22
07:41:56|23087.36
07:41:56|23087.51
07:41:57|23087.69
07:41:59|23087.99
07:41:59|23086.82
07:42:01|23088.47
07:42:02|23088.06
07:42:03|23088.32
07:42:03|23088.44
07:42:05|23088.36
07:42:06|23087.72
07:42:06|23087.1
07:42:08|23086.66
07:42:09|23087.54
07:42:09|23086.87
07:42:10|23086.74
07:42:11|23087.12
07:42:13|23087.6
07:42:13|23087.31
07:42:15|23087.26
07:42:16|23087.47
07:42:17|23087.41
07:42:18|23087.02
07:42:19|23088.08
07:42:20|23087.95
07:42:21|23087.88
07:42:22|23087.48
07:42:23|23087.9
07:42:24|23087.89
07:42:25|23087.97
07:42:26|23087.61
07:42:27|23087.21
07:42:28|23087.21
07:42:29|23087.18
07:42:30|23087.19
07:42:31|23087.36
07:42:32|23086.62
07:42:33|23086.28
07:42:35|23086.87
07:42:36|23086.58
07:42:37|23087.58
07:42:38|23087.46
07:42:39|23087.67
07:42:40|23087.24
07:42:41|23087.66
07:42:42|23088.16
07:42:43|23087.89
07:42:44|23087.89
07:42:45|23088.41
07:42:46|23088.73
07:42:46|23088.69
07:42:48|23088.
07:42:49|23088.63
07:42:50|23088.8
07:42:50|23088.15
07:42:52|23087.88
07:42:52|23088.34
07:42:53|23089.07
07:42:55|23089.
07:42:56|23088.96
07:42:57|23089.
07:42:58|23089.39
07:42:59|23089.26
07:43:00|23089.35
07:43:01|23088.43
07:43:02|23087.4
07:43:03|23086.91
07:43:04|23087.82
07:43:05|23087.58
07:43:05|23087.75
07:43:07|23087.77
07:43:08|23086.25
07:43:09|23087.58
07:43:10|23087.01
07:43:11|23087.84
07:43:12|23087.9
07:43:13|23087.9
07:43:14|23087.29
07:43:15|23085.81
07:43:16|23086.33
07:43:17|23086.67
07:43:18|23086.26
07:43:19|23087.23
07:43:20|23087.64
07:43:21|23089.18
07:43:22|23088.7
07:43:23|23088.58
07:43:24|23088.97
07:43:25|23088.3
07:43:26|23088.25
07:43:27|23088.61
07:43:28|23087.16
07:43:29|23087.92
07:43:30|23088.28
07:43:31|23088.41
07:43:32|23088.28
07:43:33|23087.88
07:43:34|23087.86
07:43:35|23087.63
07:43:37|23089.04
07:43:38|23088.75
07:43:38|23088.76
07:43:40|23088.58
07:43:40|23089.1
07:43:42|23087.84
07:43:43|23087.39
07:43:44|23088.1
07:43:45|23087.65
07:43:45|23087.75
07:43:46|23087.84
07:43:47|23087.63
07:43:49|23087.64
07:43:50|23088.02
07:43:50|23087.65
07:43:52|23087.73
07:43:53|23087.84
07:43:53|23088.11
07:43:54|23087.65
07:43:56|23088.08
07:43:56|23087.93
07:43:57|23088.19
07:43:59|23087.72
07:44:00|23087.73
07:44:00|23088.23
07:44:02|23088.03
07:44:03|23088.37
07:44:03|23087.38
07:44:04|23087.27
07:44:06|23086.7
07:44:06|23087.92
07:44:07|23088.38
07:44:09|23087.9
07:44:10|23087.9
07:44:10|23087.67
07:44:11|23087.16
07:44:13|23087.64
07:44:14|23087.37
07:44:14|23088.05
07:44:15|23087.7
07:44:17|23087.18
07:44:17|23087.57
07:44:18|23087.16
07:44:20|23087.43
07:44:20|23087.46
07:44:21|23087.76
07:44:23|23087.73
07:44:23|23087.17
07:44:24|23087.57
07:44:25|23087.73
07:44:26|23087.66
07:44:28|23087.4
07:44:29|23086.74
07:44:29|23087.35
07:44:31|23087.41
07:44:31|23087.64
07:44:33|23087.01
07:44:34|23086.81
07:44:35|23087.5
07:44:37|23087.26
07:44:38|23088.02
07:44:39|23086.99
07:44:40|23086.61
07:44:41|23087.68
07:44:43|23087.4
07:44:44|23087.51
07:44:45|23087.03
07:44:46|23087.31
07:44:46|23087.34
07:44:48|23086.98
07:44:49|23087.24
07:44:50|23087.25
07:44:50|23087.58
07:44:52|23087.84
07:44:53|23088.03
07:44:54|23088.01
07:44:55|23086.72
07:44:56|23085.12
07:44:57|23085.02
07:44:58|23085.57
07:44:59|23085.5
07:45:00|23085.73
07:45:01|23085.29
07:45:02|23085.11
07:45:03|23086.09
07:45:04|23086.97
07:45:05|23086.15
07:45:06|23086.07
07:45:07|23086.41
07:45:08|23084.58
07:45:09|23085.85
07:45:10|23086.06
07:45:11|23086.45
07:45:12|23085.9
07:45:13|23085.91
07:45:14|23085.59
07:45:15|23085.97
07:45:16|23085.98
07:45:17|23086.8
07:45:18|23086.2
07:45:19|23087.57
07:45:20|23090.85
07:45:21|23090.48
07:45:22|23089.58
07:45:23|23089.2
07:45:24|23088.09
07:45:25|23087.64
07:45:26|23087.65
07:45:27|23086.73
07:45:28|23086.94
07:45:29|23087.1
07:45:30|23087.51
07:45:31|23086.67
07:45:32|23086.93
07:45:33|23087.52
07:45:34|23087.52
07:45:35|23087.1
07:45:36|23087.21
07:45:37|23087.61
07:45:38|23087.4
07:45:40|23087.85
07:45:41|23087.26
07:45:42|23087.26
07:45:43|23087.5
07:45:44|23087.14
07:45:45|23087.3
07:45:46|23086.81
07:45:47|23086.61
07:45:48|23086.92
07:45:49|23087.58
07:45:50|23086.92
07:45:51|23086.92
07:45:52|23086.99
07:45:53|23087.27
07:45:55|23084.93
07:45:55|23084.87
07:45:56|23085.57
07:45:57|23085.91
07:45:58|23085.72
07:45:59|23085.48
07:46:00|23085.64
07:46:01|23085.62
07:46:02|23085.46
07:46:03|23085.5
07:46:04|23085.44
07:46:05|23085.39
07:46:06|23085.69
07:46:07|23085.39
07:46:08|23086.31
07:46:09|23086.13
07:46:10|23086.01
07:46:11|23086.38
07:46:12|23086.49
07:46:13|23086.48
07:46:14|23086.5
07:46:16|23086.49
07:46:16|23086.39
07:46:17|23086.55
07:46:18|23086.35
07:46:19|23086.31
07:46:20|23087.69
07:46:21|23086.53
07:46:22|23086.53
07:46:23|23086.65
07:46:25|23086.05
07:46:26|23085.44
07:46:27|23085.72
07:46:27|23085.6
07:46:29|23085.6
07:46:30|23085.63
07:46:31|23087.03
07:46:32|23086.33
07:46:33|23086.32
07:46:34|23086.32
07:46:35|23086.23
07:46:36|23086.41
07:46:37|23086.56
07:46:38|23086.59
07:46:40|23085.58
07:46:40|23085.06
07:46:42|23087.44
07:46:43|23088.39
07:46:44|23088.09
07:46:44|23088.37
07:46:46|23088.14
07:46:47|23088.16
07:46:48|23087.74
07:46:49|23087.8
07:46:50|23088.
07:46:51|23088.33
07:46:51|23086.16
07:46:53|23086.3
07:46:54|23085.54
07:46:54|23085.33
07:46:56|23085.55
07:46:57|23085.59
07:46:58|23085.71
07:46:59|23085.56
07:47:00|23085.33
07:47:00|23084.8
07:47:02|23084.95
07:47:03|23084.63
07:47:04|23084.18
07:47:05|23085.23
07:47:06|23084.97
07:47:07|23085.
07:47:08|23085.
07:47:09|23084.73
07:47:10|23082.99
07:47:11|23084.03
07:47:13|23084.44
07:47:14|23083.88
07:47:14|23084.09
07:47:15|23084.
07:47:16|23078.51
07:47:17|23081.88
07:47:18|23081.52
07:47:19|23080.2
07:47:20|23080.66
07:47:21|23080.84
07:47:22|23080.05
07:47:23|23079.69
07:47:24|23080.07
07:47:25|23080.
07:47:27|23079.23
07:47:28|23078.82
07:47:28|23079.35
07:47:29|23081.5
07:47:30|23079.42
07:47:31|23080.64
07:47:32|23079.64
07:47:33|23079.61
07:47:35|23080.02
07:47:36|23079.43
07:47:36|23079.27
07:47:38|23079.61
07:47:39|23079.6
07:47:40|23079.24
07:47:41|23078.67
07:47:42|23078.79
07:47:43|23079.18
07:47:44|23078.88
07:47:46|23078.83
07:47:47|23079.24
07:47:48|23078.73
07:47:49|23078.47
07:47:50|23077.16
07:47:51|23078.08
07:47:52|23078.35
07:47:53|23078.68
07:47:55|23078.19
07:47:55|23078.22
07:47:56|23078.19
07:47:57|23077.73
07:47:58|23078.
07:47:59|23078.92
07:48:00|23079.23
07:48:01|23078.81
07:48:02|23079.69
07:48:03|23079.5
07:48:04|23079.5
07:48:05|23080.15
07:48:07|23080.44
07:48:07|23079.79
07:48:09|23080.2
07:48:10|23080.02
07:48:11|23079.82
07:48:12|23080.46
07:48:13|23080.26
07:48:14|23080.3
07:48:15|23079.82
07:48:16|23080.93
07:48:17|23079.82
07:48:18|23079.73
07:48:19|23079.82
07:48:20|23079.41
07:48:21|23079.67
07:48:22|23074.76
07:48:23|23074.99
07:48:24|23075.37
07:48:25|23074.33
07:48:26|23074.26
07:48:27|23074.04
07:48:28|23074.37
07:48:29|23074.51
07:48:30|23073.12
07:48:31|23072.51
07:48:32|23072.48
07:48:33|23072.12
07:48:34|23072.44
07:48:35|23072.14
07:48:36|23071.79
07:48:37|23071.78
07:48:38|23071.83
07:48:39|23071.65
07:48:41|23071.13
07:48:42|23069.86
07:48:43|23070.32
07:48:44|23070.38
07:48:45|23069.94
07:48:46|23069.97
07:48:47|23071.61
07:48:48|23074.45
07:48:49|23073.83
07:48:50|23073.8
07:48:51|23075.27
07:48:53|23074.73
07:48:53|23075.12
07:48:54|23074.85
07:48:55|23074.2
07:48:56|23074.62
07:48:57|23076.82
07:48:58|23078.25
07:48:59|23079.76
07:49:01|23081.34
07:49:01|23081.1
07:49:02|23081.09
07:49:04|23082.72
07:49:05|23082.52
07:49:06|23083.04
07:49:06|23083.73
07:49:08|23088.51
07:49:08|23088.65
07:49:10|23088.52
07:49:11|23089.
07:49:12|23088.85
07:49:13|23088.82
07:49:14|23087.97
07:49:15|23087.46
07:49:16|23088.8
07:49:17|23088.31
07:49:18|23087.21
07:49:19|23087.91
07:49:20|23087.52
07:49:21|23087.29
07:49:22|23087.33
07:49:23|23087.44
07:49:24|23087.39
07:49:25|23088.18
07:49:26|23087.72
07:49:27|23087.37
07:49:28|23087.76
07:49:29|23088.45
07:49:30|23088.29
07:49:31|23088.51
07:49:31|23088.5
07:49:33|23087.59
07:49:34|23088.57
07:49:35|23088.57
07:49:36|23087.17
07:49:37|23087.52
07:49:38|23087.91
07:49:39|23087.96
07:49:40|23088.
07:49:41|23087.67
07:49:42|23087.93
07:49:44|23088.4
07:49:45|23088.44
07:49:45|23088.68
07:49:47|23088.59
07:49:48|23088.64
07:49:48|23088.64
07:49:50|23088.27
07:49:51|23088.03
07:49:52|23088.93
07:49:53|23089.39
07:49:54|23089.27
07:49:54|23089.99
07:49:56|23090.14
07:49:56|23090.76
07:49:58|23090.88
07:49:59|23090.39
07:50:00|23091.25
07:50:01|23093.49
07:50:02|23093.63
07:50:03|23094.05
07:50:04|23094.2
07:50:05|23094.5
07:50:06|23094.94
07:50:08|23094.04
07:50:08|23094.71
07:50:09|23094.07
07:50:10|23094.1
07:50:11|23094.09
07:50:12|23094.
07:50:13|23092.32
07:50:14|23091.71
07:50:15|23092.19
07:50:16|23092.69
07:50:17|23092.48
07:50:18|23093.4
07:50:19|23092.49
07:50:20|23093.32
07:50:21|23092.94
07:50:22|23092.48
07:50:23|23094.08
07:50:24|23093.76
07:50:25|23093.68
07:50:26|23094.6
07:50:27|23094.95
07:50:28|23094.76
07:50:29|23093.74
07:50:30|23093.74
07:50:31|23093.49
07:50:32|23094.03
07:50:33|23093.97
07:50:34|23093.59
07:50:35|23093.46
07:50:37|23093.56
07:50:37|23094.26
07:50:39|23094.25
07:50:39|23093.94
07:50:40|23093.92
07:50:42|23094.63
07:50:43|23095.71
07:50:44|23094.06
07:50:45|23094.01
07:50:46|23094.9
07:50:47|23094.33
07:50:48|23094.74
07:50:50|23093.96
07:50:51|23093.88
07:50:52|23094.74
07:50:53|23094.81
07:50:55|23094.59
07:50:56|23094.95
07:50:57|23095.57
07:50:58|23095.59
07:50:59|23095.66
07:51:00|23094.97
07:51:01|23094.63
07:51:02|23094.93
07:51:03|23094.64
07:51:03|23095.73
07:51:05|23095.14
07:51:06|23094.42
07:51:07|23095.24
07:51:07|23094.85
07:51:08|23095.72
07:51:09|23094.62
07:51:11|23094.76
07:51:12|23093.46
07:51:13|23094.16
07:51:14|23093.3
07:51:15|23093.57
07:51:16|23094.94
07:51:17|23094.74
07:51:18|23095.47
07:51:19|23094.7
07:51:20|23094.6
07:51:21|23095.22
07:51:22|23095.12
07:51:23|23095.01
07:51:24|23095.63
07:51:25|23096.35
07:51:26|23096.17
07:51:27|23097.
07:51:28|23096.55
07:51:30|23096.95
07:51:30|23096.81
07:51:31|23097.19
07:51:32|23097.06
07:51:33|23096.78
07:51:34|23097.32
07:51:35|23097.26
07:51:36|23095.38
07:51:37|23095.81
07:51:38|23095.94
07:51:39|23095.73
07:51:40|23095.07
07:51:41|23095.39
07:51:43|23095.44
07:51:44|23095.42
07:51:45|23094.91
07:51:46|23094.91
07:51:47|23095.59
07:51:49|23095.79
07:51:49|23096.76
07:51:50|23094.92
07:51:51|23095.79
07:51:52|23095.16
07:51:53|23095.81
07:51:54|23095.81
07:51:55|23095.24
07:51:56|23095.41
07:51:57|23094.86
07:51:58|23095.43
07:51:59|23095.71
07:52:01|23095.76
07:52:02|23095.72
07:52:03|23096.54
07:52:04|23095.18
07:52:05|23095.18
07:52:06|23095.19
07:52:07|23094.66
07:52:08|23094.76
07:52:09|23094.84
07:52:11|23095.39
07:52:11|23095.19
07:52:13|23094.97
07:52:13|23095.38
07:52:14|23094.84
07:52:16|23095.05
07:52:16|23094.77
07:52:17|23094.92
07:52:19|23094.64
07:52:19|23095.
07:52:20|23094.72
07:52:21|23095.32
07:52:22|23095.17
07:52:23|23095.39
07:52:24|23095.85
07:52:26|23095.63
07:52:26|23095.85
07:52:28|23095.77
07:52:28|23095.82
07:52:30|23095.96
07:52:30|23095.6
07:52:32|23096.49
07:52:33|23095.65
07:52:33|23095.69
07:52:35|23095.66
07:52:35|23095.67
07:52:36|23096.22
07:52:37|23095.76
07:52:39|23095.42
07:52:40|23096.08
07:52:40|23096.41
07:52:41|23096.56
07:52:43|23096.1
07:52:43|23095.38
07:52:45|23095.46
07:52:46|23095.66
07:52:47|23095.98
07:52:48|23095.64
07:52:49|23095.11
07:52:50|23095.47
07:52:51|23095.4
07:52:53|23095.09
07:52:53|23095.55
07:52:54|23095.72
07:52:56|23095.96
07:52:56|23095.64
07:52:57|23095.46
07:52:58|23095.55
07:52:59|23094.95
07:53:00|23095.81
07:53:01|23095.26
07:53:02|23094.56
07:53:04|23095.18
07:53:05|23094.52
07:53:06|23094.55
07:53:07|23094.61
07:53:08|23094.59
07:53:08|23094.74
07:53:10|23094.94
07:53:11|23094.54
07:53:12|23094.36
07:53:13|23094.6
07:53:14|23094.91
07:53:15|23094.91
07:53:16|23095.74
07:53:16|23095.58
07:53:18|23096.15
07:53:19|23096.17
07:53:20|23096.95
07:53:20|23097.31
07:53:22|23098.5
07:53:23|23097.97
07:53:24|23097.8
07:53:25|23097.79
07:53:26|23099.13
07:53:27|23104.64
07:53:27|23101.3
07:53:28|23102.18
07:53:30|23103.53
07:53:31|23104.63
07:53:32|23104.33
07:53:33|23104.17
07:53:34|23104.32
07:53:35|23104.61
07:53:36|23104.21
07:53:37|23104.35
07:53:38|23104.
07:53:40|23104.57
07:53:40|23104.62
07:53:42|23104.39
07:53:42|23104.51
07:53:43|23104.38
07:53:46|23103.82
07:53:47|23104.43
07:53:47|23105.23
07:53:49|23104.89
07:53:50|23104.67
07:53:51|23105.22
07:53:52|23106.98
07:53:53|23106.96
07:53:54|23106.01
07:53:55|23105.63
07:53:56|23105.86
07:53:57|23106.26
07:53:58|23106.24
07:53:59|23106.42
07:54:00|23106.47
07:54:01|23105.92
07:54:02|23106.4
07:54:03|23104.85
07:54:05|23101.79
07:54:05|23102.1
07:54:06|23101.89
07:54:08|23101.4
07:54:08|23101.78
07:54:09|23101.78
07:54:10|23103.37
07:54:11|23103.27
07:54:12|23102.8
07:54:14|23103.65
07:54:15|23103.6
07:54:15|23102.25
07:54:16|23102.18
07:54:18|23101.85
07:54:18|23101.65
07:54:20|23101.06
07:54:20|23101.59
07:54:21|23103.03
07:54:23|23103.02
07:54:23|23103.51
07:54:24|23103.04
07:54:25|23105.42
07:54:26|23105.87
07:54:27|23104.12
07:54:29|23103.28
07:54:29|23103.73
07:54:31|23102.19
07:54:31|23102.44
07:54:32|23102.8
07:54:33|23102.16
07:54:35|23102.2
07:54:36|23102.34
07:54:37|23100.6
07:54:37|23100.79
07:54:39|23101.19
07:54:39|23101.62
07:54:41|23100.84
07:54:42|23102.57
07:54:43|23103.79
07:54:43|23103.37
07:54:45|23102.86
07:54:46|23103.2
07:54:48|23103.18
07:54:48|23103.28
07:54:49|23103.21
07:54:50|23103.4
07:54:51|23103.43
07:54:52|23102.7
07:54:54|23102.92
07:54:55|23102.67
07:54:56|23103.1
07:54:57|23102.91
07:54:58|23102.71
07:54:59|23102.8
07:54:59|23102.51
07:55:00|23103.4
07:55:02|23103.85
07:55:03|23103.98
07:55:04|23102.06
07:55:05|23101.69
07:55:06|23101.78
07:55:07|23102.08
07:55:08|23102.28
07:55:09|23102.32
07:55:10|23102.38
07:55:11|23102.99
07:55:12|23102.87
07:55:13|23103.58
07:55:14|23103.58
07:55:15|23106.07
07:55:16|23106.47
07:55:17|23106.01
07:55:18|23105.36
07:55:19|23105.46
07:55:20|23106.06
07:55:21|23106.33
07:55:22|23106.02
07:55:23|23106.06
07:55:23|23106.21
07:55:24|23106.61
07:55:26|23106.09
07:55:27|23106.04
07:55:28|23105.5
07:55:29|23105.35
07:55:30|23105.33
07:55:31|23105.56
07:55:32|23106.08
07:55:33|23106.02
07:55:34|23107.48
07:55:35|23107.29
07:55:36|23106.75
07:55:37|23107.57
07:55:38|23106.96
07:55:39|23101.85
07:55:40|23103.99
07:55:41|23105.03
07:55:42|23105.36
07:55:43|23105.57
07:55:44|23105.46
07:55:45|23104.99
07:55:47|23106.81
07:55:48|23106.6
07:55:49|23106.8
07:55:50|23107.93
07:55:52|23106.97
07:55:52|23106.92
07:55:54|23107.59
07:55:54|23107.03
07:55:56|23107.8
07:55:57|23109.8
07:55:58|23109.76
07:55:59|23109.99
07:56:00|23110.03
07:56:01|23110.49
07:56:02|23110.18
07:56:03|23110.51
07:56:04|23110.85
07:56:05|23110.41
07:56:06|23111.19
07:56:07|23110.99
07:56:08|23112.12
07:56:09|23110.99
07:56:10|23112.78
07:56:11|23112.7
07:56:12|23117.82
07:56:13|23116.67
07:56:14|23115.14
07:56:15|23116.07
07:56:16|23115.3
07:56:17|23115.65
07:56:18|23115.95
07:56:19|23115.72
07:56:20|23115.78
07:56:21|23117.29
07:56:22|23116.84
07:56:23|23116.56
07:56:24|23117.8
07:56:26|23118.28
07:56:26|23119.51
07:56:27|23117.84
07:56:28|23119.57
07:56:29|23118.64
07:56:30|23118.59
07:56:31|23118.46
07:56:32|23117.39
07:56:33|23116.55
07:56:34|23116.86
07:56:35|23117.98
07:56:36|23118.18
07:56:37|23118.86
07:56:38|23119.5
07:56:39|23119.02
07:56:40|23119.44
07:56:42|23119.88
07:56:42|23119.3
07:56:43|23119.56
07:56:44|23119.59
07:56:45|23119.55
07:56:46|23118.69
07:56:47|23118.83
07:56:49|23116.49
07:56:50|23115.22
07:56:51|23116.05
07:56:52|23116.22
07:56:53|23115.96
07:56:54|23116.49
07:56:55|23116.08
07:56:56|23115.53
07:56:57|23115.1
07:56:58|23114.42
07:56:59|23114.95
07:57:00|23114.5
07:57:01|23116.09
07:57:02|23115.64
07:57:03|23115.53
07:57:04|23117.73
07:57:05|23116.83
07:57:06|23117.13
07:57:07|23117.44
07:57:09|23114.87
07:57:09|23114.98
07:57:10|23114.45
07:57:11|23113.85
07:57:12|23115.84
07:57:13|23116.15
07:57:14|23116.57
07:57:15|23117.08
07:57:16|23116.94
07:57:17|23115.41
07:57:18|23115.61
07:57:19|23116.2
07:57:20|23115.92
07:57:21|23115.54
07:57:22|23115.27
07:57:23|23115.13
07:57:24|23115.3
07:57:26|23115.09
07:57:27|23114.71
07:57:28|23114.88
07:57:29|23116.42
07:57:30|23115.73
07:57:31|23116.14
07:57:32|23116.9
07:57:33|23116.31
07:57:34|23116.55
07:57:35|23116.48
07:57:36|23116.62
07:57:36|23116.63
07:57:38|23117.22
07:57:39|23117.27
07:57:39|23117.42
07:57:41|23118.67
07:57:42|23118.97
07:57:43|23118.86
07:57:44|23120.45
07:57:45|23119.44
07:57:45|23119.79
07:57:46|23119.69
07:57:48|23119.7
07:57:49|23119.33
07:57:51|23120.98
07:57:52|23121.08
07:57:52|23121.23
07:57:54|23121.18
07:57:55|23121.25
07:57:56|23120.09
07:57:57|23120.93
07:57:58|23120.96
07:57:59|23121.93
07:58:00|23122.8
07:58:01|23122.35
07:58:02|23122.64
07:58:03|23122.
07:58:04|23123.06
07:58:05|23121.26
07:58:06|23121.73
07:58:08|23121.18
07:58:08|23120.77
07:58:09|23119.93
07:58:10|23117.44
07:58:11|23118.
07:58:12|23116.91
07:58:13|23116.29
07:58:14|23117.07
07:58:15|23117.41
07:58:16|23116.99
07:58:17|23116.81
07:58:18|23117.78
07:58:19|23117.9
07:58:21|23117.31
07:58:21|23116.67
07:58:22|23116.24
07:58:23|23116.98
07:58:24|23116.91
07:58:25|23116.61
07:58:26|23116.11
07:58:27|23116.87
07:58:28|23116.32
07:58:29|23117.61
07:58:30|23117.82
07:58:31|23118.51
07:58:32|23117.68
07:58:34|23117.2
07:58:34|23117.73
07:58:35|23117.78
07:58:36|23116.95
07:58:38|23116.94
07:58:38|23116.01
07:58:40|23116.62
07:58:40|23116.27
07:58:41|23116.14
07:58:42|23116.78
07:58:43|23115.65
07:58:45|23115.96
07:58:46|23115.02
07:58:47|23115.44
07:58:48|23114.34
07:58:48|23113.33
07:58:50|23113.87
07:58:51|23113.34
07:58:53|23113.1
07:58:54|23112.83
07:58:55|23113.52
07:58:56|23113.18
07:58:57|23114.83
07:58:59|23115.01
07:58:59|23114.8
07:59:00|23116.44
07:59:01|23117.18
07:59:02|23116.86
07:59:03|23116.61
07:59:04|23117.18
07:59:05|23117.69
07:59:07|23117.56
07:59:08|23117.01
07:59:09|23116.45
07:59:10|23117.39
07:59:11|23117.83
07:59:12|23118.67
07:59:13|23119.22
07:59:14|23119.54
07:59:15|23119.86
07:59:15|23119.09
07:59:17|23119.63
07:59:18|23118.84
07:59:18|23119.11
07:59:20|23119.63
07:59:20|23120.32
07:59:21|23120.36
07:59:23|23121.81
07:59:24|23122.33
07:59:25|23119.52
07:59:26|23120.71
07:59:27|23120.73
07:59:28|23121.39
07:59:29|23122.61
07:59:30|23121.11
07:59:31|23121.49
07:59:32|23121.23
07:59:33|23121.24
07:59:34|23119.5
07:59:34|23120.65
07:59:35|23119.99
07:59:37|23120.
07:59:38|23120.58
07:59:39|23119.95
07:59:40|23120.
07:59:41|23120.76
07:59:42|23120.07
07:59:43|23120.54
07:59:44|23121.17
07:59:45|23121.6
07:59:46|23121.75
07:59:47|23121.38
07:59:48|23121.51
07:59:48|23121.5
07:59:50|23120.52
07:59:51|23120.43
07:59:53|23120.7
07:59:54|23120.35
07:59:55|23118.49
07:59:56|23117.96
07:59:56|23118.83
07:59:57|23117.91
07:59:59|23117.72
08:00:00|23116.92
08:00:01|23117.48
08:00:02|23117.76
08:00:03|23117.92
08:00:04|23117.97
08:00:05|23118.06
08:00:06|23117.34
08:00:07|23117.14
08:00:09|23118.31
08:00:10|23118.65
08:00:11|23118.78
08:00:11|23119.36
08:00:12|23119.98
08:00:14|23119.35
08:00:15|23118.5
08:00:15|23116.92
08:00:16|23117.32
08:00:18|23118.42
08:00:19|23118.87
08:00:20|23118.65
08:00:21|23119.08
08:00:22|23119.04
08:00:23|23119.31
08:00:24|23118.83
08:00:25|23119.29
08:00:26|23119.04
08:00:27|23119.22
08:00:28|23118.84
08:00:29|23118.83
08:00:30|23118.1
08:00:31|23118.65
08:00:32|23118.48
08:00:33|23117.43
08:00:34|23116.59
08:00:35|23117.38
08:00:36|23116.98
08:00:36|23116.56
08:00:38|23115.46
08:00:38|23114.82
08:00:39|23115.5
08:00:40|23115.48
08:00:42|23115.58
08:00:43|23116.12
08:00:44|23116.64
08:00:44|23116.74
08:00:45|23116.51
08:00:47|23116.67
08:00:48|23116.2
08:00:49|23115.39
08:00:49|23116.56
08:00:50|23114.95
08:00:51|23115.51
08:00:53|23115.37
08:00:54|23116.28
08:00:56|23116.44
08:00:56|23116.34
08:00:57|23116.79
08:00:59|23115.93
08:01:00|23116.
08:01:01|23115.16
08:01:01|23115.7
08:01:03|23115.34
08:01:04|23116.24
08:01:05|23117.2
08:01:06|23117.72
08:01:07|23117.4
08:01:08|23116.94
08:01:09|23117.17
08:01:10|23116.8
08:01:11|23117.33
08:01:12|23116.93
08:01:13|23117.09
08:01:14|23117.44
08:01:15|23117.23
08:01:16|23118.2
08:01:17|23117.72
08:01:18|23118.65
08:01:19|23117.97
08:01:20|23117.24
08:01:21|23116.92
08:01:22|23116.55
08:01:23|23115.38
08:01:24|23115.55
08:01:25|23115.42
08:01:26|23115.43
08:01:27|23115.52
08:01:28|23115.13
08:01:29|23115.47
08:01:30|23115.
08:01:31|23114.59
08:01:32|23114.33
08:01:33|23115.09
08:01:34|23114.37
08:01:35|23108.85
08:01:36|23112.14
08:01:37|23112.2
08:01:38|23112.16
08:01:39|23111.8
08:01:40|23111.67
08:01:41|23111.29
08:01:42|23111.07
08:01:43|23110.67
08:01:44|23110.69
08:01:45|23111.49
08:01:46|23111.35
08:01:47|23109.59
08:01:48|23110.69
08:01:49|23111.
08:01:50|23109.92
08:01:51|23110.27
08:01:53|23110.71
08:01:54|23110.73
08:01:55|23110.18
08:01:56|23108.92
08:01:57|23108.48
08:01:59|23105.82
08:01:59|23105.81
08:02:00|23106.58
08:02:02|23106.26
08:02:03|23106.05
08:02:03|23103.46
08:02:05|23104.77
08:02:05|23104.97
08:02:07|23104.66
08:02:08|23104.54
08:02:09|23112.27
08:02:10|23112.11
08:02:11|23113.61
08:02:12|23114.93
08:02:13|23115.42
08:02:14|23114.83
08:02:15|23115.05
08:02:16|23114.51
08:02:17|23114.96
08:02:18|23115.
08:02:19|23115.3
08:02:20|23114.71
08:02:21|23114.46
08:02:22|23112.78
08:02:23|23111.95
08:02:24|23109.83
08:02:25|23104.24
08:02:26|23103.36
08:02:27|23103.84
08:02:28|23104.42
08:02:29|23104.8
08:02:30|23103.69
08:02:31|23104.19
08:02:32|23103.14
08:02:33|23103.08
08:02:34|23102.53
08:02:35|23102.8
08:02:36|23107.25
08:02:37|23106.24
08:02:38|23107.15
08:02:39|23107.67
08:02:40|23107.66
08:02:41|23108.06
08:02:42|23108.05
08:02:43|23106.4
08:02:44|23105.65
08:02:45|23105.33
08:02:46|23102.55
08:02:47|23102.56
08:02:48|23102.74
08:02:49|23102.65
08:02:50|23102.77
08:02:51|23103.51
08:02:52|23102.75
08:02:53|23102.88
08:02:54|23103.38
08:02:56|23105.01
08:02:56|23104.62
08:02:57|23105.04
08:02:58|23105.03
08:03:00|23105.38
08:03:01|23103.58
08:03:02|23103.75
08:03:03|23103.75
08:03:04|23104.69
08:03:05|23104.
08:03:06|23107.67
08:03:07|23109.04
08:03:08|23107.53
08:03:09|23107.91
08:03:10|23107.8
08:03:11|23106.69
08:03:12|23107.28
08:03:13|23107.43
08:03:14|23107.4
08:03:15|23107.18
08:03:16|23107.82
08:03:17|23108.57
08:03:18|23108.32
08:03:19|23108.23
08:03:20|23108.13
08:03:21|23108.08
08:03:22|23108.08
08:03:23|23108.35
08:03:24|23109.
08:03:25|23106.58
08:03:26|23107.64
08:03:27|23108.52
08:03:28|23107.84
08:03:29|23108.14
08:03:30|23108.37
08:03:31|23108.38
08:03:32|23107.4
08:03:33|23108.64
08:03:34|23108.27
08:03:35|23108.25
08:03:36|23108.63
08:03:37|23107.74
08:03:38|23107.82
08:03:39|23107.68
08:03:40|23107.41
08:03:41|23107.98
08:03:42|23107.56
08:03:43|23109.84
08:03:44|23109.78
08:03:45|23109.05
08:03:46|23110.
08:03:47|23109.68
08:03:48|23109.43
08:03:49|23110.23
08:03:50|23110.57
08:03:51|23109.63
08:03:52|23110.72
08:03:54|23109.92
08:03:55|23109.
08:03:56|23109.4
08:03:58|23109.
08:03:58|23109.57
08:04:00|23110.83
08:04:01|23110.59
08:04:02|23110.91
08:04:03|23110.94
08:04:04|23110.71
08:04:05|23111.13
08:04:07|23111.16
08:04:07|23110.97
08:04:08|23111.31
08:04:09|23111.92
08:04:10|23112.23
08:04:11|23112.41
08:04:13|23112.27
08:04:13|23112.28
08:04:14|23112.31
08:04:15|23112.05
08:04:17|23111.66
08:04:18|23112.45
08:04:19|23112.57
08:04:20|23112.22
08:04:20|23111.73
08:04:22|23111.76
08:04:22|23112.15
08:04:24|23112.43
08:04:25|23112.25
08:04:26|23112.18
08:04:27|23112.34
08:04:28|23112.63
08:04:29|23115.72
08:04:30|23115.16
08:04:31|23113.62
08:04:32|23113.87
08:04:33|23114.37
08:04:34|23112.73
08:04:35|23112.51
08:04:36|23112.86
08:04:36|23112.48
08:04:38|23112.32
08:04:39|23112.44
08:04:40|23112.52
08:04:41|23112.17
08:04:41|23109.77
08:04:42|23108.52
08:04:44|23108.71
08:04:44|23107.96
08:04:46|23108.04
08:04:47|23107.2
08:04:48|23108.1
08:04:49|23107.3
08:04:50|23106.73
08:04:51|23107.24
08:04:52|23107.03
08:04:54|23106.9
08:04:54|23107.5
08:04:55|23108.03
08:04:57|23108.1
08:04:58|23107.97
08:04:59|23108.12
08:05:00|23107.81
08:05:01|23108.03
08:05:02|23108.48
08:05:03|23108.96
08:05:04|23109.33
08:05:05|23109.39
08:05:06|23109.32
08:05:07|23109.49
08:05:08|23109.4
08:05:09|23108.72
08:05:10|23108.43
08:05:11|23108.95
08:05:12|23109.58
08:05:13|23109.37
08:05:14|23109.37
08:05:15|23108.94
08:05:16|23108.79
08:05:17|23108.65
08:05:18|23108.93
08:05:19|23109.38
08:05:20|23109.38
08:05:21|23109.72
08:05:22|23111.85
08:05:23|23111.84
08:05:24|23112.46
08:05:25|23112.23
08:05:26|23111.72
08:05:27|23111.92
08:05:28|23112.53
08:05:29|23112.7
08:05:30|23112.57
08:05:31|23113.21
08:05:32|23112.98
08:05:33|23113.23
08:05:34|23112.86
08:05:35|23113.14
08:05:37|23112.75
08:05:37|23113.03
08:05:38|23113.02
08:05:39|23112.35
08:05:40|23112.31
08:05:41|23112.45
08:05:42|23112.39
08:05:43|23112.16
08:05:44|23111.09
08:05:45|23111.54
08:05:46|23112.21
08:05:47|23111.54
08:05:48|23112.18
08:05:49|23109.08
08:05:50|23110.42
08:05:51|23110.63
08:05:52|23110.28
08:05:53|23110.61
08:05:54|23110.34
08:05:55|23110.1
08:05:57|23110.45
08:05:58|23110.67
08:05:59|23110.63
08:06:00|23109.75
08:06:01|23109.54
08:06:02|23110.33
08:06:03|23110.34
08:06:05|23111.12
08:06:06|23111.66
08:06:07|23111.59
08:06:08|23111.39
08:06:09|23111.16
08:06:10|23110.8
08:06:11|23110.45
08:06:11|23111.33
08:06:12|23111.14
08:06:14|23111.52
08:06:15|23111.69
08:06:16|23112.55
08:06:17|23112.4
08:06:18|23112.49
08:06:19|23112.34
08:06:20|23110.93
08:06:21|23111.68
08:06:22|23111.9
08:06:23|23111.81
08:06:24|23113.27
08:06:25|23112.46
08:06:26|23112.14
08:06:27|23111.69
08:06:28|23112.63
08:06:29|23111.86
08:06:30|23111.78
08:06:31|23112.15
08:06:32|23111.74
08:06:33|23112.92
08:06:34|23112.81
08:06:35|23111.48
08:06:36|23111.52
08:06:37|23111.81
08:06:38|23111.77
08:06:39|23112.72
08:06:40|23113.59
08:06:41|23113.43
08:06:42|23113.02
08:06:43|23113.01
08:06:44|23112.7
08:06:45|23110.68
08:06:46|23113.04
08:06:47|23112.82
08:06:48|23113.77
08:06:49|23113.99
08:06:50|23112.84
08:06:51|23113.45
08:06:52|23112.96
08:06:53|23111.32
08:06:54|23112.13
08:06:55|23112.34
08:06:56|23111.34
08:06:57|23110.57
08:06:59|23110.3
08:07:00|23111.47
08:07:01|23110.89
08:07:02|23110.94
08:07:03|23111.24
08:07:04|23111.27
08:07:05|23111.38
08:07:06|23111.41
08:07:07|23111.39
08:07:08|23110.26
08:07:09|23110.83
08:07:10|23110.86
08:07:11|23110.41
08:07:12|23111.59
08:07:14|23111.15
08:07:14|23112.49
08:07:15|23112.88
08:07:16|23112.51
08:07:17|23112.49
08:07:18|23112.27
08:07:19|23111.56
08:07:20|23112.87
08:07:21|23112.13
08:07:22|23112.16
08:07:24|23112.18
08:07:24|23111.82
08:07:25|23112.13
08:07:26|23111.43
08:07:27|23110.32
08:07:28|23111.02
08:07:29|23110.74
08:07:30|23111.07
08:07:31|23110.89
08:07:33|23111.94
08:07:34|23111.08
08:07:35|23111.1
08:07:35|23111.58
08:07:37|23111.77
08:07:38|23111.92
08:07:38|23112.1
08:07:39|23112.22
08:07:41|23112.3
08:07:42|23112.21
08:07:43|23112.55
08:07:43|23112.53
08:07:45|23112.
08:07:46|23112.
08:07:47|23112.19
08:07:48|23112.33
08:07:48|23110.21
08:07:50|23107.13
08:07:51|23107.71
08:07:51|23107.55
08:07:52|23108.25
08:07:54|23108.24
08:07:55|23107.81
08:07:56|23108.22
08:07:56|23109.8
08:07:58|23109.04
08:07:59|23109.87
08:08:01|23110.11
08:08:02|23110.12
08:08:02|23110.68
08:08:04|23110.58
08:08:05|23110.69
08:08:06|23110.57
08:08:07|23112.05
08:08:08|23112.06
08:08:10|23113.31
08:08:11|23113.24
08:08:12|23112.14
08:08:12|23112.1
08:08:14|23112.29
08:08:14|23112.65
08:08:16|23113.29
08:08:16|23113.29
08:08:18|23112.98
08:08:19|23113.47
08:08:20|23113.64
08:08:21|23113.21
08:08:22|23112.97
08:08:22|23112.22
08:08:23|23112.79
08:08:24|23112.16
08:08:26|23112.29
08:08:27|23112.42
08:08:27|23113.81
08:08:28|23114.29
08:08:30|23112.96
08:08:31|23109.85
08:08:32|23114.32
08:08:33|23114.53
08:08:34|23114.67
08:08:35|23117.38
08:08:36|23114.96
08:08:37|23115.26
08:08:38|23113.82
08:08:39|23114.1
08:08:40|23113.91
08:08:41|23114.68
08:08:42|23113.77
08:08:43|23114.22
08:08:44|23113.92
08:08:45|23112.85
08:08:46|23114.26
08:08:47|23114.78
08:08:48|23114.6
08:08:50|23114.76
08:08:50|23114.7
08:08:51|23115.
08:08:52|23114.35
08:08:54|23115.11
08:08:55|23115.86
08:08:55|23115.36
08:08:57|23116.23
08:08:57|23115.36
08:08:58|23116.31
08:09:00|23115.5
08:09:01|23115.48
08:09:03|23115.51
08:09:03|23114.61
08:09:04|23114.45
08:09:05|23114.74
08:09:07|23117.08
08:09:08|23116.92
08:09:09|23116.08
08:09:10|23116.85
08:09:11|23118.25
08:09:12|23118.02
08:09:13|23117.92
08:09:14|23117.92
08:09:15|23118.43
08:09:16|23118.66
08:09:17|23119.24
08:09:19|23118.82
08:09:19|23118.86
08:09:20|23118.93
08:09:21|23118.53
08:09:22|23119.08
08:09:23|23119.16
08:09:24|23118.8
08:09:26|23118.19
08:09:27|23118.47
08:09:28|23120.38
08:09:28|23121.06
08:09:30|23120.09
08:09:30|23119.96
08:09:31|23119.45
08:09:33|23119.51
08:09:33|23120.25
08:09:35|23120.25
08:09:35|23120.27
08:09:36|23120.57
08:09:37|23120.66
08:09:38|23120.51
08:09:39|23121.08
08:09:41|23120.84
08:09:41|23121.07
08:09:42|23122.86
08:09:44|23123.53
08:09:45|23123.85
08:09:45|23122.4
08:09:46|23122.23
08:09:47|23123.52
08:09:49|23123.67
08:09:49|23123.83
08:09:50|23123.84
08:09:52|23123.89
08:09:52|23124.12
08:09:54|23125.79
08:09:54|23126.1
08:09:55|23125.47
08:09:56|23126.07
08:09:57|23126.96
08:09:58|23126.68
08:10:00|23126.77
08:10:01|23127.13
08:10:02|23128.31
08:10:03|23129.42
08:10:04|23129.57
08:10:05|23129.58
08:10:06|23129.46
08:10:07|23129.68
08:10:08|23129.52
08:10:09|23129.27
08:10:10|23129.56
08:10:12|23131.04
08:10:12|23130.07
08:10:13|23130.08
08:10:14|23130.
08:10:15|23130.41
08:10:16|23130.58
08:10:17|23131.13
08:10:18|23131.5
08:10:19|23131.92
08:10:20|23131.29
08:10:21|23130.39
08:10:22|23130.22
08:10:23|23130.35
08:10:24|23129.83
08:10:25|23130.74
08:10:27|23129.83
08:10:27|23129.63
08:10:28|23130.11
08:10:29|23130.69
08:10:31|23130.66
08:10:31|23129.88
08:10:33|23128.35
08:10:34|23128.64
08:10:35|23127.65
08:10:35|23126.3
08:10:37|23123.97
08:10:38|23124.59
08:10:38|23124.8
08:10:39|23126.13
08:10:40|23125.51
08:10:42|23126.57
08:10:42|23126.87
08:10:44|23127.12
08:10:44|23126.54
08:10:45|23127.06
08:10:46|23126.85
08:10:47|23126.58
08:10:49|23125.89
08:10:49|23127.01
08:10:50|23125.01
08:10:51|23126.44
08:10:52|23126.01
08:10:54|23125.78
08:10:55|23121.35
08:10:55|23121.25
08:10:57|23122.26
08:10:58|23122.86
08:10:58|23120.64
08:10:59|23122.66
08:11:00|23122.88
08:11:02|23119.77
08:11:03|23118.29
08:11:05|23116.8
08:11:06|23116.53
08:11:07|23115.89
08:11:08|23115.9
08:11:09|23115.68
08:11:10|23115.33
08:11:10|23115.37
08:11:12|23115.37
08:11:13|23115.35
08:11:14|23115.37
08:11:15|23115.15
08:11:16|23115.2
08:11:17|23115.46
08:11:18|23115.36
08:11:19|23115.35
08:11:20|23115.46
08:11:21|23115.18
08:11:22|23116.
08:11:23|23116.
08:11:24|23120.
08:11:25|23120.21
08:11:27|23120.51
08:11:27|23119.85
08:11:28|23120.08
08:11:29|23120.56
08:11:30|23120.92
08:11:31|23121.18
08:11:32|23122.09
08:11:33|23121.45
08:11:34|23120.09
08:11:35|23121.
08:11:36|23121.02
08:11:37|23122.58
08:11:38|23123.56
08:11:39|23127.29
08:11:40|23127.72
08:11:41|23129.69
08:11:42|23128.73
08:11:44|23129.09
08:11:45|23131.44
08:11:46|23130.6
08:11:46|23130.32
08:11:47|23130.42
08:11:48|23130.54
08:11:49|23131.18
08:11:51|23131.26
08:11:51|23131.29
08:11:52|23131.08
08:11:54|23131.56
08:11:54|23126.52
08:11:55|23126.17
08:11:56|23125.15
08:11:57|23125.83
08:11:58|23125.08
08:11:59|23125.29
08:12:00|23124.27
08:12:01|23124.08
08:12:03|23123.67
08:12:04|23123.98
08:12:05|23124.33
08:12:07|23124.89
08:12:07|23127.89
08:12:08|23127.4
08:12:09|23128.15
08:12:10|23128.31
08:12:12|23129.85
08:12:13|23129.55
08:12:14|23130.23
08:12:15|23128.97
08:12:15|23129.17
08:12:17|23129.99
08:12:18|23128.56
08:12:19|23128.16
08:12:20|23129.07
08:12:21|23129.42
08:12:22|23130.62
08:12:23|23130.15
08:12:24|23126.31
08:12:25|23126.13
08:12:27|23125.98
08:12:27|23126.89
08:12:28|23126.87
08:12:30|23125.72
08:12:31|23124.97
08:12:32|23125.33
08:12:33|23126.32
08:12:34|23125.82
08:12:35|23125.82
08:12:36|23125.88
08:12:36|23125.4
08:12:37|23125.98
08:12:39|23125.94
08:12:40|23123.74
08:12:41|23124.11
08:12:42|23124.06
08:12:43|23124.25
08:12:44|23123.71
08:12:45|23124.3
08:12:46|23122.15
08:12:46|23123.86
08:12:48|23123.23
08:12:49|23122.39
08:12:50|23122.84
08:12:51|23122.4
08:12:52|23122.43
08:12:53|23122.92
08:12:53|23120.56
08:12:54|23121.28
08:12:56|23120.
08:12:57|23120.
08:12:58|23120.62
08:12:58|23120.91
08:13:00|23120.43
08:13:00|23119.91
08:13:02|23120.59
08:13:03|23120.38
08:13:04|23119.5
08:13:05|23120.12
08:13:06|23120.48
08:13:07|23120.49
08:13:08|23122.29
08:13:10|23121.87
08:13:10|23122.36
08:13:11|23122.88
08:13:12|23122.66
08:13:13|23122.6
08:13:15|23121.88
08:13:16|23122.07
08:13:17|23122.12
08:13:18|23122.03
08:13:18|23122.44
08:13:20|23121.46
08:13:21|23122.56
08:13:22|23121.85
08:13:22|23124.94
08:13:24|23125.13
08:13:24|23125.08
08:13:26|23125.51
08:13:27|23124.51
08:13:28|23124.05
08:13:29|23124.64
08:13:30|23123.71
08:13:31|23122.41
08:13:32|23122.33
08:13:33|23121.46
08:13:33|23122.27
08:13:34|23122.08
08:13:36|23122.45
08:13:37|23122.1
08:13:38|23121.67
08:13:39|23122.
08:13:40|23121.47
08:13:41|23122.68
08:13:42|23122.3
08:13:43|23122.66
08:13:44|23123.58
08:13:45|23124.09
08:13:46|23124.05
08:13:47|23124.4
08:13:48|23124.
08:13:49|23124.38
08:13:50|23124.54
08:13:51|23125.3
08:13:52|23124.97
08:13:53|23125.21
08:13:54|23125.28
08:13:55|23125.5
08:13:56|23125.18
08:13:58|23125.8
08:13:58|23123.48
08:13:59|23123.68
08:14:00|23122.85
08:14:01|23123.09
08:14:02|23123.42
08:14:04|23123.23
08:14:05|23122.9
08:14:06|23122.63
08:14:08|23122.79
08:14:09|23122.92
08:14:10|23123.77
08:14:12|23136.68
08:14:13|23138.11
08:14:13|23139.44
08:14:14|23136.8
08:14:15|23137.18
08:14:17|23137.01
08:14:18|23136.31
08:14:19|23137.4
08:14:20|23137.07
08:14:20|23136.36
08:14:22|23135.72
08:14:23|23132.88
08:14:24|23133.81
08:14:25|23132.66
08:14:26|23133.25
08:14:27|23133.29
08:14:28|23133.26
08:14:29|23132.06
08:14:30|23132.63
08:14:31|23133.25
08:14:32|23134.07
08:14:33|23134.07
08:14:34|23134.84
08:14:34|23134.99
08:14:36|23136.89
08:14:37|23136.98
08:14:38|23136.84
08:14:39|23136.55
08:14:40|23136.57
08:14:41|23137.53
08:14:42|23137.5
08:14:43|23136.15
08:14:44|23136.68
08:14:44|23133.96
08:14:46|23139.03
08:14:47|23140.14
08:14:48|23140.21
08:14:49|23139.37
08:14:50|23139.28
08:14:51|23140.23
08:14:52|23140.4
08:14:53|23144.68
08:14:54|23144.03
08:14:55|23144.29
08:14:56|23144.8
08:14:57|23143.33
08:14:58|23144.75
08:14:59|23144.02
08:15:00|23144.62
08:15:01|23144.96
08:15:02|23143.63
08:15:03|23144.82
08:15:04|23143.56
08:15:05|23140.2
08:15:06|23142.5
08:15:07|23142.76
08:15:09|23143.23
08:15:10|23143.85
08:15:10|23143.85
08:15:12|23142.9
08:15:12|23142.92
08:15:14|23142.27
08:15:15|23141.89
08:15:16|23141.9
08:15:17|23142.38
08:15:18|23140.68
08:15:19|23140.47
08:15:20|23140.85
08:15:21|23139.05
08:15:22|23138.4
08:15:24|23136.85
08:15:24|23137.19
08:15:25|23136.79
08:15:26|23137.39
08:15:27|23136.82
08:15:28|23136.43
08:15:29|23137.25
08:15:30|23138.2
08:15:31|23137.65
08:15:32|23136.32
08:15:33|23136.95
08:15:34|23136.49
08:15:35|23135.82
08:15:36|23136.33
08:15:37|23136.52
08:15:38|23137.4
08:15:39|23137.62
08:15:40|23136.44
08:15:41|23136.82
08:15:42|23136.86
08:15:43|23136.65
08:15:44|23137.29
08:15:46|23136.4
08:15:46|23136.18
08:15:48|23135.43
08:15:49|23137.59
08:15:49|23137.42
08:15:51|23138.32
08:15:51|23138.47
08:15:53|23138.74
08:15:54|23138.73
08:15:55|23138.39
08:15:56|23137.53
08:15:57|23137.7
08:15:58|23137.33
08:15:59|23136.9
08:16:00|23135.71
08:16:01|23135.56
08:16:02|23136.41
08:16:03|23135.64
08:16:04|23134.64
08:16:05|23133.76
08:16:06|23134.44
08:16:08|23134.61
08:16:09|23135.33
08:16:10|23135.1
08:16:11|23134.92
08:16:13|23134.25
08:16:13|23134.49
08:16:14|23133.77
08:16:15|23134.35
08:16:16|23134.77
08:16:17|23134.99
08:16:19|23135.63
08:16:20|23134.41
08:16:20|23134.66
08:16:21|23134.69
08:16:23|23134.17
08:16:24|23133.63
08:16:25|23134.08
08:16:26|23133.39
08:16:27|23133.43
08:16:28|23133.32
08:16:29|23132.94
08:16:30|23133.91
08:16:31|23133.87
08:16:32|23131.21
08:16:33|23128.92
08:16:34|23128.57
08:16:35|23128.9
08:16:36|23131.48
08:16:37|23131.8
08:16:38|23132.57
08:16:39|23133.32
08:16:40|23132.77
08:16:41|23131.81
08:16:42|23133.57
08:16:43|23134.62
08:16:44|23134.84
08:16:45|23134.83
08:16:46|23136.47
08:16:48|23136.56
08:16:48|23136.87
08:16:49|23136.99
08:16:50|23140.91
08:16:51|23139.86
08:16:52|23139.68
08:16:53|23140.1
08:16:54|23139.18
08:16:55|23138.87
08:16:56|23137.56
08:16:57|23137.78
08:16:58|23137.57
08:16:59|23137.16
08:17:00|23137.6
08:17:02|23137.09
08:17:02|23137.12
08:17:03|23136.48
08:17:04|23134.74
08:17:06|23136.63
08:17:06|23137.15
08:17:08|23137.57
08:17:10|23137.5
08:17:11|23137.51
08:17:12|23137.35
08:17:13|23137.9
08:17:15|23135.43
08:17:15|23135.28
08:17:17|23136.96
08:17:18|23136.96
08:17:19|23136.55
08:17:20|23136.76
08:17:21|23137.14
08:17:22|23135.87
08:17:23|23136.17
08:17:24|23135.89
08:17:25|23133.88
08:17:26|23135.
08:17:27|23135.46
08:17:28|23134.61
08:17:29|23133.24
08:17:30|23132.75
08:17:31|23132.53
08:17:32|23132.75
08:17:33|23132.33
08:17:34|23132.11
08:17:35|23132.53
08:17:36|23132.07
08:17:37|23133.78
08:17:39|23132.5
08:17:40|23132.41
08:17:41|23132.32
08:17:41|23132.76
08:17:42|23132.39
08:17:44|23131.84
08:17:45|23132.95
08:17:46|23133.2
08:17:47|23132.66
08:17:48|23136.88
08:17:49|23135.02
08:17:50|23135.17
08:17:51|23134.7
08:17:52|23133.64
08:17:53|23133.57
08:17:54|23133.81
08:17:56|23133.87
08:17:56|23134.2
08:17:57|23133.9
08:17:58|23133.47
08:17:59|23134.78
08:18:00|23134.41
08:18:01|23134.99
08:18:02|23134.16
08:18:03|23135.03
08:18:05|23134.53
08:18:05|23135.04
08:18:07|23135.23
08:18:08|23135.9
08:18:09|23135.91
08:18:11|23136.35
08:18:12|23135.18
08:18:13|23139.83
08:18:14|23139.29
08:18:15|23138.87
08:18:16|23138.7
08:18:17|23138.5
08:18:18|23138.47
08:18:19|23138.5
08:18:20|23139.13
08:18:21|23139.01
08:18:22|23136.96
08:18:23|23136.72
08:18:24|23138.54
08:18:25|23138.
08:18:26|23138.01
08:18:27|23137.71
08:18:29|23138.03
08:18:29|23138.29
08:18:30|23138.43
08:18:31|23138.29
08:18:32|23138.14
08:18:33|23138.08
08:18:35|23137.82
08:18:36|23138.35
08:18:37|23139.89
08:18:37|23139.3
08:18:39|23138.55
08:18:39|23138.16
08:18:41|23138.15
08:18:42|23138.39
08:18:43|23138.21
08:18:44|23138.58
08:18:45|23137.45
08:18:45|23136.5
08:18:47|23136.5
08:18:47|23136.31
08:18:48|23136.42
08:18:49|23136.3
08:18:51|23135.46
08:18:51|23135.54
08:18:52|23135.52
08:18:54|23136.43
08:18:54|23136.33
08:18:56|23135.37
08:18:57|23135.28
08:18:58|23135.12
08:18:58|23135.06
08:19:00|23136.55
08:19:01|23136.14
08:19:02|23136.13
08:19:03|23136.62
08:19:04|23136.12
08:19:05|23136.48
08:19:07|23136.66
08:19:07|23136.43
08:19:08|23135.68
08:19:10|23135.84
08:19:11|23134.83
08:19:12|23135.12
08:19:13|23133.97
08:19:14|23134.08
08:19:16|23134.
08:19:17|23133.13
08:19:17|23133.78
08:19:19|23132.88
08:19:19|23133.76
08:19:20|23133.76
08:19:22|23133.42
08:19:22|23132.79
08:19:23|23132.98
08:19:25|23132.72
08:19:26|23134.03
08:19:26|23133.96
08:19:28|23133.63
08:19:29|23133.63
08:19:30|23133.95
08:19:31|23134.64
08:19:32|23133.65
08:19:33|23134.33
08:19:34|23134.74
08:19:35|23135.05
08:19:36|23135.9
08:19:37|23135.8
08:19:38|23136.1
08:19:39|23134.44
08:19:41|23134.09
08:19:41|23134.66
08:19:42|23134.12
08:19:43|23133.81
08:19:44|23133.45
08:19:45|23133.63
08:19:46|23133.18
08:19:47|23134.
08:19:48|23134.52
08:19:49|23136.
08:19:50|23135.56
08:19:51|23135.3
08:19:52|23136.4
08:19:53|23135.94
08:19:54|23137.93
08:19:55|23136.6
08:19:56|23136.45
08:19:57|23136.23
08:19:58|23135.4
08:19:59|23135.31
08:20:00|23134.2
08:20:01|23133.59
08:20:03|23134.36
08:20:04|23133.62
08:20:05|23134.45
08:20:06|23134.11
08:20:07|23133.62
08:20:08|23134.19
08:20:09|23133.81
08:20:10|23133.7
08:20:12|23134.21
08:20:12|23133.76
08:20:14|23133.76
08:20:14|23133.69
08:20:15|23133.56
08:20:16|23133.7
08:20:17|23133.95
08:20:18|23133.75
08:20:19|23133.78
08:20:20|23133.72
08:20:21|23133.07
08:20:22|23133.76
08:20:23|23134.82
08:20:24|23136.37
08:20:25|23136.75
08:20:26|23136.18
08:20:27|23135.51
08:20:28|23135.87
08:20:29|23135.88
08:20:30|23135.49
08:20:31|23135.35
08:20:32|23135.78
08:20:33|23134.35
08:20:34|23134.88
08:20:35|23135.28
08:20:36|23135.63
08:20:37|23135.73
08:20:38|23135.64
08:20:39|23135.59
08:20:41|23138.43
08:20:41|23138.22
08:20:42|23136.97
08:20:43|23137.48
08:20:44|23137.03
08:20:45|23138.45
08:20:46|23138.93
08:20:47|23137.98
08:20:48|23137.07
08:20:49|23138.
08:20:50|23139.1
08:20:51|23136.98
08:20:52|23136.96
08:20:53|23137.42
08:20:54|23136.96
08:20:55|23136.96
08:20:56|23136.76
08:20:57|23136.14
08:20:58|23136.37
08:20:59|23136.26
08:21:01|23136.59
08:21:02|23136.91
08:21:04|23135.9
08:21:04|23135.22
08:21:06|23135.07
08:21:07|23134.63
08:21:08|23135.02
08:21:09|23135.03
08:21:09|23134.64
08:21:11|23135.51
08:21:12|23135.96
08:21:13|23135.8
08:21:14|23135.67
08:21:15|23135.8
08:21:16|23136.02
08:21:17|23135.52
08:21:18|23135.99
08:21:19|23135.64
08:21:20|23135.78
08:21:21|23138.87
08:21:22|23138.09
08:21:23|23138.08
08:21:24|23137.43
08:21:25|23137.55
08:21:26|23137.66
08:21:27|23137.53
08:21:28|23137.13
08:21:29|23137.14
08:21:30|23143.35
08:21:31|23145.07
08:21:32|23144.4
08:21:33|23146.33
08:21:34|23146.31
08:21:35|23146.15
08:21:36|23146.58
08:21:37|23146.31
08:21:38|23147.18
08:21:39|23146.15
08:21:40|23146.78
08:21:41|23146.98
08:21:42|23146.47
08:21:43|23146.88
08:21:44|23146.21
08:21:45|23146.34
08:21:46|23146.05
08:21:47|23146.27
08:21:49|23145.5
08:21:49|23146.
08:21:50|23146.2
08:21:52|23147.14
08:21:53|23146.42
08:21:54|23145.93
08:21:55|23145.62
08:21:55|23143.07
08:21:57|23143.73
08:21:58|23145.95
08:21:59|23144.92
08:22:00|23143.89
08:22:02|23143.83
08:22:03|23144.28
08:22:05|23144.04
08:22:05|23143.51
08:22:06|23144.68
08:22:07|23144.38
08:22:09|23144.37
08:22:10|23144.63
08:22:11|23147.66
08:22:12|23145.9
08:22:13|23147.25
08:22:13|23145.96
08:22:14|23145.78
08:22:16|23145.89
08:22:17|23145.83
08:22:18|23146.21
08:22:19|23146.21
08:22:20|23145.85
08:22:21|23146.57
08:22:22|23146.57
08:22:23|23147.98
08:22:24|23147.38
08:22:25|23147.35
08:22:26|23145.82
08:22:28|23145.44
08:22:28|23145.39
08:22:29|23145.17
08:22:30|23146.15
08:22:31|23147.33
08:22:32|23147.92
08:22:33|23146.14
08:22:34|23146.73
08:22:35|23146.59
08:22:36|23146.53
08:22:37|23146.64
08:22:39|23147.17
08:22:39|23146.31
08:22:40|23146.03
08:22:41|23145.93
08:22:42|23146.31
08:22:43|23145.63
08:22:44|23145.83
08:22:45|23145.13
08:22:46|23145.25
08:22:47|23145.12
08:22:48|23145.11
08:22:50|23146.36
08:22:50|23147.15
08:22:51|23146.45
08:22:52|23145.71
08:22:53|23145.73
08:22:54|23145.76
08:22:55|23142.67
08:22:56|23144.66
08:22:57|23144.9
08:22:58|23144.67
08:23:00|23145.96
08:23:01|23146.38
08:23:02|23146.22
08:23:03|23147.37
08:23:04|23148.48
08:23:05|23146.8
08:23:07|23147.17
08:23:08|23147.12
08:23:09|23146.63
08:23:09|23146.69
08:23:11|23146.98
08:23:12|23147.22
08:23:12|23147.59
08:23:13|23147.57
08:23:15|23147.83
08:23:16|23147.63
08:23:16|23146.62
08:23:18|23147.
08:23:19|23146.8
08:23:20|23146.76
08:23:21|23147.63
08:23:22|23147.18
08:23:23|23147.77
08:23:23|23147.22
08:23:24|23146.81
08:23:25|23147.5
08:23:27|23147.56
08:23:28|23147.6
08:23:29|23147.54
08:23:30|23147.74
08:23:31|23148.32
08:23:32|23148.25
08:23:32|23148.32
08:23:34|23149.26
08:23:35|23148.83
08:23:36|23149.31
08:23:37|23150.32
08:23:38|23150.37
08:23:39|23150.4
08:23:40|23150.39
08:23:41|23150.46
08:23:42|23150.85
08:23:43|23151.32
08:23:45|23150.24
08:23:45|23148.65
08:23:47|23149.81
08:23:47|23149.33
08:23:48|23150.05
08:23:49|23149.96
08:23:51|23150.45
08:23:51|23150.75
08:23:52|23149.61
08:23:53|23149.77
08:23:55|23149.08
08:23:55|23148.67
08:23:56|23149.2
08:23:58|23148.97
08:23:59|23148.96
08:24:00|23148.36
08:24:01|23148.41
08:24:02|23148.65
08:24:03|23149.1
08:24:04|23149.68
08:24:05|23149.42
08:24:06|23149.89
08:24:07|23149.74
08:24:08|23149.55
08:24:09|23149.64
08:24:11|23149.84
08:24:11|23150.05
08:24:12|23150.74
08:24:14|23150.04
08:24:15|23149.96
08:24:16|23149.57
08:24:16|23151.45
08:24:18|23149.9
08:24:19|23151.52
08:24:20|23151.5
08:24:21|23150.56
08:24:21|23151.45
08:24:22|23150.14
08:24:24|23149.66
08:24:25|23149.85
08:24:25|23150.48
08:24:27|23151.02
08:24:27|23149.75
08:24:28|23149.25
08:24:30|23149.29
08:24:30|23149.31
08:24:32|23148.53
08:24:33|23145.98
08:24:33|23146.47
08:24:35|23148.51
08:24:36|23149.68
08:24:36|23148.95
08:24:38|23149.46
08:24:39|23149.16
08:24:40|23149.03
08:24:41|23149.62
08:24:41|23149.49
08:24:43|23148.65
08:24:44|23148.66
08:24:44|23149.9
08:24:46|23149.98
08:24:47|23150.47
08:24:48|23150.57
08:24:49|23150.67
08:24:50|23150.76
08:24:50|23150.87
08:24:51|23150.93
08:24:52|23151.26
08:24:54|23152.14
08:24:54|23151.59
08:24:55|23151.37
08:24:57|23150.89
08:24:58|23150.94
08:24:59|23150.74
08:25:00|23149.78
08:25:01|23149.89
08:25:03|23150.34
08:25:03|23149.48
08:25:05|23150.82
08:25:06|23151.09
08:25:06|23150.84
08:25:07|23150.72
08:25:09|23150.12
08:25:09|23153.64
08:25:11|23153.9
08:25:12|23153.91
08:25:13|23154.37
08:25:14|23153.71
08:25:15|23154.13
08:25:16|23154.69
08:25:17|23154.75
08:25:18|23154.19
08:25:19|23153.59
08:25:19|23154.61
08:25:21|23154.79
08:25:21|23154.39
08:25:22|23154.45
08:25:24|23154.99
08:25:24|23154.77
08:25:26|23154.41
08:25:26|23155.46
08:25:27|23153.88
08:25:28|23155.4
08:25:29|23155.34
08:25:30|23155.2
08:25:32|23155.2
08:25:32|23154.65
08:25:33|23155.04
08:25:35|23154.78
08:25:35|23154.43
08:25:36|23154.04
08:25:37|23153.78
08:25:39|23153.22
08:25:39|23153.23
08:25:41|23152.87
08:25:42|23152.97
08:25:42|23152.68
08:25:43|23153.13
08:25:45|23152.97
08:25:46|23151.86
08:25:47|23152.1
08:25:47|23152.06
08:25:49|23151.7
08:25:50|23151.55
08:25:50|23152.22
08:25:52|23152.46
08:25:53|23154.38
08:25:54|23153.96
08:25:55|23154.44
08:25:56|23155.13
08:25:57|23154.31
08:25:58|23152.15
08:25:59|23152.67
08:26:00|23152.7
08:26:01|23152.7
08:26:03|23153.
08:26:04|23152.5
08:26:05|23150.43
08:26:06|23150.21
08:26:07|23150.76
08:26:08|23150.22
08:26:09|23150.94
08:26:10|23149.83
08:26:11|23150.39
08:26:12|23150.2
08:26:13|23150.89
08:26:14|23150.89
08:26:15|23151.1
08:26:17|23150.73
08:26:17|23150.16
08:26:19|23149.99
08:26:20|23149.02
08:26:21|23149.22
08:26:22|23149.41
08:26:22|23149.2
08:26:24|23149.3
08:26:25|23149.63
08:26:26|23148.9
08:26:27|23149.61
08:26:28|23149.78
08:26:29|23149.58
08:26:30|23149.47
08:26:31|23149.02
08:26:32|23149.05
08:26:33|23149.32
08:26:34|23148.8
08:26:35|23148.82
08:26:36|23149.09
08:26:37|23149.34
08:26:38|23149.47
08:26:39|23148.95
08:26:40|23148.2
08:26:41|23148.69
08:26:42|23148.26
08:26:43|23147.88
08:26:44|23148.41
08:26:45|23148.43
08:26:46|23148.41
08:26:47|23149.08
08:26:48|23148.86
08:26:49|23148.63
08:26:50|23149.
08:26:51|23149.
08:26:52|23149.03
08:26:53|23148.87
08:26:54|23149.2
08:26:55|23150.
08:26:56|23150.94
08:26:58|23151.47
08:26:59|23151.39
08:26:59|23151.95
08:27:00|23152.81
08:27:02|23151.84
08:27:03|23151.18
08:27:04|23151.39
08:27:05|23152.24
08:27:07|23151.22
08:27:07|23151.22
08:27:08|23150.49
08:27:09|23150.54
08:27:10|23151.06
08:27:11|23150.58
08:27:12|23150.42
08:27:13|23150.81
08:27:14|23151.05
08:27:15|23151.26
08:27:16|23150.83
08:27:17|23151.23
08:27:19|23150.84
08:27:19|23150.03
08:27:20|23150.77
08:27:21|23150.54
08:27:22|23150.28
08:27:23|23148.76
08:27:24|23148.2
08:27:25|23148.03
08:27:26|23147.74
08:27:27|23148.08
08:27:28|23147.85
08:27:29|23148.58
08:27:30|23149.27
08:27:31|23151.25
08:27:32|23149.55
08:27:33|23149.34
08:27:34|23150.39
08:27:35|23149.68
08:27:36|23149.72
08:27:37|23149.36
08:27:38|23149.27
08:27:39|23149.9
08:27:40|23150.05
08:27:41|23149.31
08:27:42|23149.5
08:27:43|23149.79
08:27:44|23149.48
08:27:45|23149.15
08:27:46|23149.57
08:27:47|23146.03
08:27:48|23147.31
08:27:49|23146.99
08:27:50|23148.28
08:27:51|23147.17
08:27:53|23147.91
08:27:53|23147.54
08:27:54|23148.79
08:27:55|23148.91
08:27:56|23149.4
08:27:58|23149.31
08:27:59|23149.66
08:27:59|23149.92
08:28:00|23150.65
08:28:02|23150.26
08:28:02|23150.64
08:28:04|23150.27
08:28:05|23149.64
08:28:07|23150.63
08:28:07|23150.26
08:28:09|23150.6
08:28:09|23150.58
08:28:11|23150.39
08:28:12|23150.13
08:28:13|23150.04
08:28:13|23149.87
08:28:15|23149.63
08:28:16|23149.57
08:28:17|23149.91
08:28:18|23149.32
08:28:19|23150.16
08:28:20|23150.05
08:28:21|23150.3
08:28:22|23152.15
08:28:23|23152.23
08:28:24|23151.11
08:28:25|23151.63
08:28:26|23151.6
08:28:27|23151.
08:28:28|23149.86
08:28:29|23149.62
08:28:30|23150.07
08:28:32|23149.61
08:28:33|23149.3
08:28:34|23149.32
08:28:35|23149.3
08:28:36|23148.64
08:28:36|23148.69
08:28:38|23148.77
08:28:39|23149.06
08:28:39|23149.26
08:28:41|23149.39
08:28:42|23149.64
08:28:43|23149.49
08:28:43|23149.28
08:28:44|23149.18
08:28:46|23147.81
08:28:46|23147.82
08:28:48|23146.06
08:28:49|23146.16
08:28:50|23147.54
08:28:51|23147.21
08:28:52|23147.74
08:28:53|23147.66
08:28:53|23147.33
08:28:55|23147.28
08:28:56|23146.85
08:28:57|23147.27
08:28:58|23146.93
08:28:59|23146.95
08:28:59|23147.16
08:29:00|23147.84
08:29:02|23148.13
08:29:02|23146.91
08:29:03|23146.8
08:29:05|23146.71
08:29:07|23146.55
08:29:08|23146.48
08:29:09|23146.07
08:29:10|23147.19
08:29:11|23148.12
08:29:12|23148.27
08:29:13|23147.97
08:29:13|23148.41
08:29:15|23147.82
08:29:15|23148.98
08:29:16|23148.27
08:29:18|23148.28
08:29:18|23148.43
08:29:20|23149.17
08:29:21|23147.64
08:29:22|23148.17
08:29:23|23148.45
08:29:24|23148.53
08:29:25|23148.9
08:29:26|23148.75
08:29:27|23147.72
08:29:28|23147.76
08:29:29|23147.63
08:29:30|23147.21
08:29:31|23146.89
08:29:33|23146.87
08:29:34|23147.48
08:29:35|23146.88
08:29:36|23147.21
08:29:37|23146.36
08:29:38|23147.47
08:29:38|23148.59
08:29:39|23147.74
08:29:40|23147.9
08:29:42|23147.1
08:29:43|23148.18
08:29:43|23148.15
08:29:45|23148.06
08:29:46|23147.48
08:29:47|23147.48
08:29:48|23147.57
08:29:49|23146.98
08:29:50|23146.95
08:29:51|23147.52
08:29:51|23146.95
08:29:53|23145.84
08:29:54|23146.71
08:29:55|23147.42
08:29:56|23146.69
08:29:57|23147.27
08:29:58|23146.8
08:29:59|23147.27
08:30:00|23147.04
08:30:01|23147.83
08:30:01|23147.83
08:30:03|23147.66
08:30:04|23147.12
08:30:05|23147.55
08:30:06|23148.43
08:30:08|23148.15
08:30:08|23147.5
08:30:10|23146.39
08:30:11|23147.23
08:30:12|23146.72
08:30:13|23146.58
08:30:14|23147.03
08:30:15|23147.09
08:30:16|23146.21
08:30:17|23146.02
08:30:18|23145.66
08:30:19|23145.42
08:30:20|23144.09
08:30:22|23144.11
08:30:22|23142.6
08:30:23|23142.44
08:30:24|23142.13
08:30:25|23142.68
08:30:26|23142.91
08:30:27|23143.35
08:30:28|23141.95
08:30:29|23142.63
08:30:30|23141.67
08:30:31|23141.72
08:30:32|23141.69
08:30:33|23141.4
08:30:34|23141.89
08:30:35|23141.9
08:30:36|23141.76
08:30:37|23141.9
08:30:38|23142.07
08:30:39|23141.96
08:30:40|23141.73
08:30:41|23141.47
08:30:42|23141.12
08:30:43|23141.08
08:30:44|23140.62
08:30:46|23139.18
08:30:47|23138.61
08:30:48|23137.77
08:30:48|23137.76
08:30:49|23140.24
08:30:51|23139.6
08:30:52|23138.41
08:30:52|23138.75
08:30:54|23139.94
08:30:55|23138.87
08:30:56|23138.44
08:30:57|23137.82
08:30:58|23138.21
08:30:58|23138.04
08:31:00|23138.21
08:31:00|23138.03
08:31:02|23137.88
08:31:03|23137.46
08:31:04|23137.95
08:31:04|23137.12
08:31:06|23137.21
08:31:07|23137.39
08:31:09|23136.83
08:31:09|23136.3
08:31:11|23136.98
08:31:12|23136.36
08:31:13|23136.
08:31:15|23135.22
08:31:16|23135.56
08:31:17|23135.32
08:31:18|23135.78
08:31:19|23135.64
08:31:20|23135.31
08:31:21|23135.32
08:31:22|23135.5
08:31:23|23135.13
08:31:24|23135.11
08:31:25|23134.63
08:31:26|23135.25
08:31:27|23134.86
08:31:28|23134.86
08:31:29|23134.72
08:31:30|23135.33
08:31:31|23134.63
08:31:32|23135.17
08:31:34|23135.76
08:31:35|23135.21
08:31:36|23135.16
08:31:36|23137.07
08:31:38|23138.91
08:31:38|23138.87
08:31:40|23138.23
08:31:40|23138.67
08:31:41|23138.62
08:31:43|23138.22
08:31:44|23137.68
08:31:45|23137.45
08:31:46|23137.9
08:31:46|23137.51
08:31:48|23137.38
08:31:48|23136.8
08:31:50|23138.47
08:31:50|23137.89
08:31:52|23137.95
08:31:53|23137.83
08:31:54|23135.6
08:31:55|23135.63
08:31:56|23132.05
08:31:57|23132.1
08:31:58|23131.88
08:31:58|23130.93
08:31:59|23131.59
08:32:01|23131.08
08:32:02|23130.01
08:32:03|23129.99
08:32:04|23129.74
08:32:05|23129.23
08:32:06|23127.13
08:32:07|23127.79
08:32:09|23128.38
08:32:10|23128.84
08:32:11|23128.16
08:32:12|23125.9
08:32:13|23126.21
08:32:14|23125.99
08:32:15|23124.7
08:32:16|23125.49
08:32:17|23123.49
08:32:18|23124.33
08:32:19|23125.73
08:32:21|23126.56
08:32:21|23125.42
08:32:23|23125.8
08:32:23|23126.82
08:32:25|23126.51
08:32:26|23126.4
08:32:27|23126.34
08:32:27|23126.62
08:32:29|23126.35
08:32:30|23126.91
08:32:31|23127.47
08:32:32|23129.33
08:32:32|23131.74
08:32:34|23131.98
08:32:34|23133.43
08:32:36|23132.95
08:32:37|23132.73
08:32:37|23131.98
08:32:39|23131.9
08:32:40|23132.06
08:32:41|23131.47
08:32:42|23131.99
08:32:43|23131.17
08:32:44|23128.82
08:32:45|23130.99
08:32:46|23130.81
08:32:47|23130.69
08:32:48|23131.29
08:32:49|23132.29
08:32:50|23133.16
08:32:51|23132.66
08:32:52|23132.31
08:32:53|23132.64
08:32:54|23133.17
08:32:55|23132.66
08:32:56|23132.53
08:32:57|23132.94
08:32:58|23131.92
08:32:59|23131.96
08:33:00|23132.07
08:33:01|23132.41
08:33:02|23131.78
08:33:03|23132.68
08:33:04|23132.66
08:33:05|23132.23
08:33:06|23132.49
08:33:07|23132.67
08:33:09|23132.38
08:33:09|23132.14
08:33:11|23131.86
08:33:11|23132.11
08:33:13|23132.32
08:33:14|23132.33
08:33:15|23130.75
08:33:16|23130.78
08:33:17|23130.36
08:33:18|23131.26
08:33:19|23130.65
08:33:20|23130.39
08:33:21|23131.01
08:33:22|23130.97
08:33:23|23131.57
08:33:24|23132.01
08:33:25|23130.82
08:33:26|23131.72
08:33:27|23132.18
08:33:28|23133.23
08:33:29|23138.23
08:33:31|23141.94
08:33:31|23142.31
08:33:32|23142.67
08:33:33|23142.02
08:33:34|23142.94
08:33:35|23142.49
08:33:36|23142.22
08:33:37|23142.98
08:33:38|23141.11
08:33:39|23141.11
08:33:40|23141.38
08:33:41|23140.74
08:33:42|23140.74
08:33:43|23140.69
08:33:44|23139.91
08:33:45|23139.93
08:33:46|23138.71
08:33:47|23138.02
08:33:48|23134.06
08:33:49|23132.08
08:33:50|23133.4
08:33:51|23132.53
08:33:52|23132.83
08:33:53|23131.91
08:33:54|23131.27
08:33:55|23132.54
08:33:56|23129.27
08:33:57|23130.1
08:33:58|23129.6
08:33:59|23129.94
08:34:00|23128.38
08:34:01|23127.44
08:34:02|23126.37
08:34:03|23126.22
08:34:04|23126.63
08:34:05|23125.58
08:34:06|23125.38
08:34:07|23125.38
08:34:08|23125.28
08:34:10|23125.49
08:34:11|23126.29
08:34:12|23123.66
08:34:13|23121.56
08:34:14|23121.22
08:34:15|23122.48
08:34:16|23121.2
08:34:17|23122.44
08:34:18|23120.98
08:34:19|23119.64
08:34:20|23119.1
08:34:22|23117.95
08:34:22|23120.6
08:34:23|23120.08
08:34:24|23119.35
08:34:25|23120.56
08:34:26|23120.75
08:34:27|23120.5
08:34:28|23120.3
08:34:29|23120.36
08:34:30|23120.16
08:34:31|23120.37
08:34:32|23119.99
08:34:33|23119.9
08:34:34|23119.81
08:34:35|23119.1
08:34:37|23118.23
08:34:38|23117.96
08:34:39|23119.11
08:34:39|23119.5
08:34:41|23118.75
08:34:41|23119.41
08:34:43|23118.81
08:34:44|23119.61
08:34:45|23119.67
08:34:46|23119.08
08:34:47|23119.11
08:34:48|23119.03
08:34:49|23119.1
08:34:50|23120.47
08:34:51|23122.75
08:34:52|23119.83
08:34:52|23119.97
08:34:54|23119.63
08:34:55|23119.63
08:34:55|23119.83
08:34:57|23119.4
08:34:58|23119.35
08:34:59|23119.08
08:34:59|23119.37
08:35:01|23119.17
08:35:02|23119.84
08:35:03|23119.6
08:35:04|23119.5
08:35:04|23120.45
08:35:06|23119.12
08:35:07|23120.56
08:35:07|23119.76
08:35:09|23120.58
08:35:09|23120.89
08:35:11|23120.28
08:35:12|23120.34
08:35:13|23119.74
08:35:14|23118.58
08:35:15|23122.03
08:35:17|23122.58
08:35:17|23121.83
08:35:18|23121.67
08:35:19|23121.56
08:35:21|23121.57
08:35:22|23121.36
08:35:23|23121.56
08:35:24|23120.5
08:35:25|23122.59
08:35:26|23122.1
08:35:27|23122.45
08:35:28|23122.1
08:35:29|23122.12
08:35:30|23122.03
08:35:31|23122.99
08:35:31|23123.27
08:35:33|23122.88
08:35:33|23122.03
08:35:35|23122.49
08:35:36|23122.74
08:35:37|23122.84
08:35:38|23122.13
08:35:39|23122.65
08:35:40|23122.15
08:35:41|23123.39
08:35:42|23123.91
08:35:43|23122.6
08:35:43|23123.66
08:35:45|23122.67
08:35:46|23121.54
08:35:47|23122.53
08:35:48|23122.53
08:35:49|23122.
08:35:49|23122.61
08:35:51|23121.17
08:35:52|23121.87
08:35:53|23121.68
08:35:54|23121.06
08:35:55|23120.49
08:35:56|23120.44
08:35:57|23120.57
08:35:58|23122.19
08:35:59|23122.59
08:36:00|23122.46
08:36:01|23122.68
08:36:02|23122.47
08:36:03|23122.34
08:36:04|23122.13
08:36:04|23121.89
08:36:06|23121.86
08:36:07|23120.23
08:36:08|23121.62
08:36:09|23122.67
08:36:10|23121.69
08:36:10|23122.4
08:36:12|23121.62
08:36:14|23121.88
08:36:14|23121.87
08:36:16|23122.
08:36:17|23121.53
08:36:18|23120.52
08:36:19|23121.47
08:36:20|23121.34
08:36:21|23121.56
08:36:22|23121.54
08:36:23|23121.56
08:36:24|23120.86
08:36:25|23121.16
08:36:25|23120.99
08:36:26|23120.71
08:36:27|23120.3
08:36:29|23120.84
08:36:30|23120.46
08:36:31|23121.14
08:36:32|23121.08
08:36:32|23121.97
08:36:34|23121.36
08:36:35|23121.78
08:36:36|23120.75
08:36:37|23121.73
08:36:38|23121.56
08:36:39|23119.83
08:36:40|23119.01
08:36:41|23118.35
08:36:42|23117.1
08:36:43|23115.53
08:36:44|23117.79
08:36:45|23116.8
08:36:46|23116.46
08:36:47|23117.39
08:36:48|23116.61
08:36:49|23115.55
08:36:50|23113.71
08:36:52|23113.74
08:36:52|23111.17
08:36:53|23111.09
08:36:54|23111.02
08:36:56|23111.29
08:36:56|23110.4
08:36:58|23113.35
08:36:59|23113.33
08:36:59|23113.08
08:37:01|23116.98
08:37:02|23115.73
08:37:02|23115.98
08:37:03|23116.14
08:37:05|23114.31
08:37:05|23114.53
08:37:06|23114.7
08:37:08|23114.04
08:37:08|23113.96
08:37:10|23113.61
08:37:10|23113.96
08:37:11|23114.49
08:37:13|23114.69
08:37:14|23114.33
08:37:15|23115.99
08:37:16|23115.18
08:37:17|23115.59
08:37:18|23115.5
08:37:19|23115.42
08:37:20|23114.98
08:37:21|23115.31
08:37:22|23115.3
08:37:23|23115.33
08:37:24|23115.1
08:37:25|23114.69
08:37:26|23114.35
08:37:26|23114.32
08:37:28|23114.4
08:37:29|23114.38
08:37:30|23113.44
08:37:31|23113.87
08:37:32|23114.66
08:37:33|23115.18
08:37:34|23115.81
08:37:35|23115.32
08:37:36|23114.62
08:37:37|23115.81
08:37:38|23116.08
08:37:39|23114.95
08:37:40|23113.81
08:37:41|23113.81
08:37:42|23114.75
08:37:43|23114.21
08:37:44|23114.02
08:37:44|23114.21
08:37:46|23112.09
08:37:47|23112.78
08:37:48|23113.4
08:37:49|23113.77
08:37:50|23112.86
08:37:51|23111.99
08:37:52|23111.1
08:37:53|23112.18
08:37:54|23112.02
08:37:55|23112.24
08:37:56|23112.21
08:37:57|23111.8
08:37:58|23112.49
08:37:59|23113.32
08:38:00|23112.34
08:38:01|23112.25
08:38:02|23112.72
08:38:03|23112.99
08:38:04|23114.25
08:38:05|23120.25
08:38:06|23122.71
08:38:07|23120.96
08:38:08|23121.57
08:38:09|23121.87
08:38:10|23120.99
08:38:11|23121.8
08:38:12|23120.6
08:38:13|23122.01
08:38:15|23121.41
08:38:15|23121.56
08:38:16|23121.66
08:38:17|23122.58
08:38:18|23122.05
08:38:19|23122.12
08:38:21|23120.8
08:38:22|23121.18
08:38:23|23120.04
08:38:24|23119.81
08:38:25|23118.58
08:38:25|23118.75
08:38:27|23119.21
08:38:28|23119.22
08:38:29|23118.24
08:38:30|23117.7
08:38:31|23117.97
08:38:32|23118.45
08:38:33|23117.7
08:38:34|23116.65
08:38:36|23116.76
08:38:36|23116.71
08:38:37|23116.7
08:38:38|23118.53
08:38:39|23118.24
08:38:40|23118.19
08:38:41|23118.97
08:38:42|23118.5
08:38:43|23118.46
08:38:45|23118.35
08:38:45|23117.95
08:38:46|23115.42
08:38:47|23115.63
08:38:48|23115.91
08:38:49|23115.9
08:38:51|23114.83
08:38:52|23114.82
08:38:53|23114.85
08:38:54|23115.8
08:38:55|23115.08
08:38:56|23115.44
08:38:57|23115.3
08:38:58|23114.83
08:38:59|23115.3
08:39:01|23114.53
08:39:02|23115.36
08:39:02|23114.72
08:39:04|23116.85
08:39:05|23117.03
08:39:05|23117.17
08:39:06|23117.82
08:39:07|23117.71
08:39:08|23117.39
08:39:09|23116.89
08:39:11|23116.73
08:39:12|23117.53
08:39:13|23118.19
08:39:14|23118.48
08:39:15|23119.66
08:39:17|23118.63
08:39:18|23118.07
08:39:19|23116.34
08:39:20|23116.72
08:39:22|23116.39
08:39:23|23115.95
08:39:24|23118.09
08:39:25|23118.25
08:39:26|23118.34
08:39:27|23118.17
08:39:28|23118.84
08:39:29|23119.57
08:39:30|23119.77
08:39:31|23119.97
08:39:32|23119.75
08:39:33|23119.68
08:39:34|23119.87
08:39:35|23118.11
08:39:36|23118.4
08:39:37|23118.63
08:39:38|23119.47
08:39:39|23118.96
08:39:40|23118.94
08:39:41|23119.52
08:39:42|23119.6
08:39:43|23119.69
08:39:44|23119.67
08:39:45|23119.62
08:39:46|23119.27
08:39:47|23118.6
08:39:48|23119.1
08:39:49|23119.08
08:39:51|23118.8
08:39:51|23118.73
08:39:52|23118.
08:39:54|23117.47
08:39:55|23118.01
08:39:55|23118.38
08:39:57|23118.28
08:39:58|23118.51
08:39:58|23118.45
08:40:00|23118.39
08:40:01|23118.97
08:40:02|23119.07
08:40:03|23119.62
08:40:04|23119.5
08:40:05|23119.46
08:40:06|23119.06
08:40:07|23120.13
08:40:08|23120.74
08:40:09|23120.4
08:40:10|23119.38
08:40:11|23118.84
08:40:11|23118.13
08:40:13|23118.42
08:40:14|23118.38
08:40:14|23118.45
08:40:16|23118.41
08:40:18|23118.57
08:40:19|23118.11
08:40:20|23118.18
08:40:21|23118.39
08:40:22|23118.45
08:40:23|23118.38
08:40:24|23118.
08:40:25|23117.81
08:40:25|23117.85
08:40:26|23118.64
08:40:28|23118.1
08:40:29|23117.76
08:40:30|23117.88
08:40:31|23120.81
08:40:32|23120.5
08:40:32|23120.78
08:40:34|23121.22
08:40:35|23121.22
08:40:35|23121.18
08:40:37|23121.21
08:40:38|23121.45
08:40:39|23120.02
08:40:40|23120.66
08:40:41|23120.28
08:40:42|23120.99
08:40:43|23121.9
08:40:44|23121.92
08:40:45|23122.
08:40:46|23122.19
08:40:47|23126.54
08:40:48|23125.92
08:40:49|23126.04
08:40:50|23126.03
08:40:51|23126.42
08:40:52|23126.74
08:40:53|23126.9
08:40:54|23126.53
08:40:55|23126.45
08:40:56|23126.35
08:40:57|23126.16
08:40:58|23127.88
08:40:59|23127.96
08:41:00|23128.02
08:41:01|23128.78
08:41:02|23128.71
08:41:03|23129.67
08:41:04|23129.44
08:41:05|23130.44
08:41:06|23132.99
08:41:07|23134.37
08:41:08|23134.76
08:41:09|23134.76
08:41:10|23133.96
08:41:11|23133.63
08:41:12|23132.86
08:41:13|23133.6
08:41:14|23134.1
08:41:15|23133.98
08:41:16|23132.82
08:41:18|23132.98
08:41:19|23134.02
08:41:19|23132.93
08:41:20|23132.34
08:41:21|23132.73
08:41:23|23132.94
08:41:24|23133.09
08:41:25|23129.85
08:41:26|23129.18
08:41:26|23129.07
08:41:28|23130.42
08:41:29|23130.34
08:41:30|23130.04
08:41:30|23128.72
08:41:32|23129.24
08:41:33|23128.77
08:41:34|23127.93
08:41:34|23128.73
08:41:36|23130.37
08:41:37|23130.63
08:41:38|23129.32
08:41:39|23129.65
08:41:40|23129.44
08:41:41|23128.83
08:41:42|23128.42
08:41:43|23128.55
08:41:44|23128.91
08:41:45|23128.79
08:41:46|23128.41
08:41:47|23128.41
08:41:48|23128.33
08:41:49|23128.45
08:41:50|23128.39
08:41:51|23128.57
08:41:52|23127.87
08:41:53|23129.53
08:41:55|23129.09
08:41:56|23129.34
08:41:57|23129.33
08:41:58|23129.
08:41:58|23127.28
08:42:00|23127.59
08:42:01|23126.59
08:42:01|23127.06
08:42:03|23127.26
08:42:03|23127.23
08:42:04|23128.79
08:42:06|23128.6
08:42:06|23128.64
08:42:08|23128.75
08:42:09|23128.45
08:42:10|23128.81
08:42:11|23127.63
08:42:12|23127.87
08:42:13|23127.52
08:42:14|23127.49
08:42:15|23126.77
08:42:16|23126.83
08:42:17|23127.2
08:42:18|23127.61
08:42:20|23126.39
08:42:21|23126.84
08:42:22|23126.75
08:42:23|23126.95
08:42:24|23126.96
08:42:26|23127.22
08:42:26|23126.95
08:42:27|23126.64
08:42:28|23126.63
08:42:29|23126.48
08:42:30|23127.4
08:42:31|23126.11
08:42:33|23126.43
08:42:34|23123.3
08:42:34|23124.3
08:42:36|23123.06
08:42:37|23123.19
08:42:38|23123.03
08:42:39|23124.37
08:42:40|23123.93
08:42:41|23124.37
08:42:42|23125.27
08:42:42|23123.57
08:42:44|23123.75
08:42:45|23123.01
08:42:46|23122.29
08:42:47|23121.97
08:42:48|23121.59
08:42:49|23122.23
08:42:50|23122.46
08:42:51|23123.24
08:42:51|23122.89
08:42:53|23123.49
08:42:54|23122.38
08:42:55|23123.4
08:42:56|23122.94
08:42:57|23122.88
08:42:58|23122.85
08:42:59|23122.92
08:43:01|23122.89
08:43:01|23123.29
08:43:02|23123.32
08:43:04|23123.43
08:43:04|23122.5
08:43:05|23123.02
08:43:06|23121.43
08:43:07|23122.
08:43:08|23120.97
08:43:09|23120.76
08:43:10|23120.58
08:43:11|23120.81
08:43:12|23121.74
08:43:13|23121.12
08:43:14|23121.35
08:43:15|23121.84
08:43:16|23122.12
08:43:17|23121.56
08:43:19|23121.78
08:43:20|23121.87
08:43:21|23122.06
08:43:23|23123.07
08:43:23|23122.71
08:43:25|23123.61
08:43:26|23123.78
08:43:27|23124.27
08:43:28|23125.9
08:43:28|23126.44
08:43:29|23125.87
08:43:30|23125.75
08:43:32|23124.32
08:43:33|23124.13
08:43:34|23124.19
08:43:35|23123.83
08:43:36|23124.27
08:43:37|23124.13
08:43:39|23124.08
08:43:39|23123.88
08:43:40|23125.05
08:43:41|23126.
08:43:42|23125.65
08:43:43|23125.13
08:43:44|23125.16
08:43:45|23124.9
08:43:46|23125.
08:43:47|23124.06
08:43:48|23124.19
08:43:49|23124.49
08:43:50|23123.8
08:43:51|23124.01
08:43:52|23120.8
08:43:53|23122.44
08:43:54|23122.7
08:43:55|23122.63
08:43:56|23122.21
08:43:57|23121.89
08:43:58|23121.92
08:43:59|23121.52
08:44:00|23121.3
08:44:01|23121.29
08:44:02|23122.21
08:44:03|23121.62
08:44:04|23122.05
08:44:05|23121.78
08:44:06|23121.72
08:44:07|23121.81
08:44:08|23122.06
08:44:10|23122.21
08:44:10|23122.86
08:44:11|23123.7
08:44:12|23123.87
08:44:13|23122.68
08:44:14|23122.43
08:44:15|23122.86
08:44:16|23122.86
08:44:17|23122.55
08:44:18|23122.77
08:44:20|23122.41
08:44:21|23122.02
08:44:22|23122.36
08:44:24|23122.3
08:44:24|23121.63
08:44:26|23120.37
08:44:26|23120.57
08:44:28|23119.5
08:44:28|23120.58
08:44:30|23120.55
08:44:31|23120.23
08:44:32|23119.98
08:44:33|23120.48
08:44:34|23120.43
08:44:35|23120.15
08:44:36|23120.16
08:44:37|23117.17
08:44:38|23118.01
08:44:39|23117.69
08:44:40|23117.05
08:44:41|23117.37
08:44:42|23117.24
08:44:43|23117.3
08:44:44|23119.45
08:44:45|23120.26
08:44:46|23120.61
08:44:47|23120.62
08:44:48|23120.53
08:44:49|23120.36
08:44:50|23120.14
08:44:51|23120.16
08:44:52|23119.9
08:44:53|23119.84
08:44:54|23120.2
08:44:55|23119.88
08:44:56|23119.39
08:44:57|23119.77
08:44:58|23119.77
08:44:59|23119.77
08:45:00|23120.21
08:45:01|23119.83
08:45:02|23119.64
08:45:03|23120.35
08:45:04|23118.55
08:45:06|23118.98
08:45:06|23118.67
08:45:08|23118.9
08:45:08|23119.61
08:45:10|23119.53
08:45:10|23119.11
08:45:11|23123.66
08:45:12|23122.97
08:45:13|23123.77
08:45:15|23123.88
08:45:15|23121.77
08:45:17|23121.65
08:45:17|23122.86
08:45:18|23121.83
08:45:20|23121.64
08:45:21|23121.6
08:45:22|23121.78
08:45:23|23122.29
08:45:24|23122.14
08:45:25|23122.34
08:45:26|23122.31
08:45:27|23122.85
08:45:28|23122.37
08:45:28|23122.16
08:45:30|23122.02
08:45:31|23122.82
08:45:32|23122.1
08:45:33|23121.89
08:45:34|23122.17
08:45:35|23122.28
08:45:36|23122.68
08:45:37|23122.45
08:45:38|23121.81
08:45:40|23122.1
08:45:41|23121.76
08:45:41|23120.69
08:45:43|23121.33
08:45:43|23120.72
08:45:45|23120.73
08:45:46|23120.69
08:45:46|23121.12
08:45:48|23121.12
08:45:49|23120.72
08:45:49|23120.51
08:45:51|23120.94
08:45:52|23120.7
08:45:53|23121.16
08:45:54|23121.95
08:45:55|23121.59
08:45:56|23121.35
08:45:56|23121.27
08:45:58|23121.9
08:45:59|23120.96
08:46:00|23121.37
08:46:01|23121.15
08:46:02|23121.3
08:46:03|23121.3
08:46:04|23121.88
08:46:05|23123.06
08:46:06|23123.94
08:46:07|23124.64
08:46:09|23126.83
08:46:10|23126.48
08:46:10|23126.48
08:46:11|23126.48
08:46:12|23125.94
08:46:13|23126.79
08:46:14|23126.22
08:46:15|23125.79
08:46:16|23125.56
08:46:17|23125.94
08:46:18|23126.07
08:46:19|23126.06
08:46:21|23124.84
08:46:22|23125.59
08:46:23|23125.2
08:46:24|23125.02
08:46:24|23124.3
08:46:26|23123.12
08:46:27|23122.23
08:46:27|23121.68
08:46:29|23121.51
08:46:30|23122.14
08:46:30|23121.51
08:46:31|23121.62
08:46:33|23120.35
08:46:34|23120.63
08:46:35|23120.36
08:46:36|23120.91
08:46:37|23120.67
08:46:38|23121.47
08:46:39|23125.15
08:46:41|23125.05
08:46:41|23125.14
08:46:43|23124.81
08:46:44|23125.56
08:46:45|23125.1
08:46:46|23124.54
08:46:47|23125.14
08:46:48|23125.25
08:46:49|23124.64
08:46:50|23124.64
08:46:52|23124.86
08:46:52|23124.37
08:46:53|23125.07
08:46:55|23124.88
08:46:55|23123.91
08:46:56|23124.38
08:46:57|23123.83
08:46:58|23123.92
08:46:59|23125.21
08:47:00|23125.38
08:47:01|23126.8
08:47:02|23126.51
08:47:04|23126.67
08:47:05|23126.67
08:47:06|23126.04
08:47:07|23124.85
08:47:09|23124.68
08:47:09|23124.91
08:47:10|23124.87
08:47:11|23124.63
08:47:12|23124.63
08:47:13|23124.61
08:47:14|23124.43
08:47:15|23124.44
08:47:16|23125.
08:47:17|23124.73
08:47:18|23125.47
08:47:19|23125.26
08:47:20|23125.35
08:47:22|23125.12
08:47:23|23125.52
08:47:23|23124.46
08:47:25|23124.64
08:47:26|23125.04
08:47:27|23124.75
08:47:28|23124.96
08:47:29|23124.75
08:47:29|23124.83
08:47:30|23125.
08:47:32|23125.
08:47:33|23126.45
08:47:34|23124.66
08:47:34|23125.08
08:47:35|23124.55
08:47:36|23124.54
08:47:38|23124.54
08:47:39|23124.45
08:47:40|23124.34
08:47:41|23124.03
08:47:42|23124.55
08:47:43|23124.63
08:47:44|23124.8
08:47:45|23125.04
08:47:46|23125.04
08:47:47|23125.03
08:47:48|23125.35
08:47:49|23125.31
08:47:50|23125.79
08:47:51|23125.38
08:47:52|23125.24
08:47:53|23125.84
08:47:54|23125.79
08:47:55|23125.07
08:47:56|23125.32
08:47:57|23127.54
08:47:58|23124.64
08:47:59|23125.78
08:48:00|23125.6
08:48:02|23125.92
08:48:02|23126.
08:48:04|23126.22
08:48:04|23126.48
08:48:06|23125.8
08:48:07|23126.64
08:48:08|23126.65
08:48:10|23126.33
08:48:11|23126.38
08:48:12|23128.45
08:48:13|23128.21
08:48:13|23128.36
08:48:15|23128.02
08:48:15|23128.15
08:48:16|23128.74
08:48:18|23128.09
08:48:19|23128.09
08:48:19|23128.88
08:48:20|23128.74
08:48:21|23128.04
08:48:22|23128.45
08:48:24|23125.
08:48:25|23123.69
08:48:25|23123.84
08:48:26|23123.9
08:48:28|23123.87
08:48:28|23124.32
08:48:30|23122.58
08:48:31|23123.61
08:48:32|23123.74
08:48:32|23124.71
08:48:33|23123.79
08:48:34|23123.59
08:48:36|23123.72
08:48:37|23124.01
08:48:38|23124.03
08:48:38|23125.44
08:48:40|23126.46
08:48:40|23127.91
08:48:41|23128.56
08:48:43|23127.74
08:48:44|23128.02
08:48:44|23127.53
08:48:46|23127.22
08:48:47|23127.16
08:48:47|23126.91
08:48:48|23126.32
08:48:49|23126.35
08:48:51|23126.5
08:48:52|23125.71
08:48:53|23125.61
08:48:53|23125.77
08:48:55|23126.23
08:48:55|23126.24
08:48:56|23126.64
08:48:58|23126.64
08:48:59|23126.78
08:49:01|23126.39
08:49:01|23125.71
08:49:02|23125.78
08:49:03|23124.3
08:49:04|23124.48
08:49:06|23124.3
08:49:06|23123.6
08:49:08|23124.95
08:49:08|23124.47
08:49:09|23124.98
08:49:11|23124.39
08:49:11|23124.4
08:49:13|23124.31
08:49:14|23124.03
08:49:15|23124.3
08:49:16|23124.72
08:49:17|23125.05
08:49:17|23125.42
08:49:19|23125.24
08:49:20|23125.39
08:49:21|23125.13
08:49:22|23125.44
08:49:23|23124.97
08:49:24|23125.16
08:49:25|23124.39
08:49:26|23124.18
08:49:27|23124.75
08:49:28|23124.6
08:49:29|23124.42
08:49:30|23125.57
08:49:31|23125.36
08:49:32|23123.96
08:49:33|23122.07
08:49:34|23121.62
08:49:35|23121.63
08:49:36|23121.92
08:49:37|23121.19
08:49:38|23120.
08:49:39|23120.55
08:49:40|23116.77
08:49:41|23117.76
08:49:42|23117.5
08:49:43|23118.23
08:49:44|23118.06
08:49:46|23118.34
08:49:46|23117.92
08:49:47|23118.18
08:49:48|23118.19
08:49:50|23117.67
08:49:50|23118.15
08:49:51|23117.26
08:49:53|23117.83
08:49:53|23118.25
08:49:55|23118.86
08:49:56|23119.38
08:49:57|23119.21
08:49:58|23119.18
08:49:58|23119.76
08:50:00|23121.03
08:50:01|23120.34
08:50:02|23120.6
08:50:03|23121.2
08:50:04|23121.6
08:50:05|23124.39
08:50:06|23123.96
08:50:08|23124.17
08:50:08|23123.72
08:50:09|23123.52
08:50:10|23123.56
08:50:11|23123.94
08:50:13|23123.96
08:50:14|23123.34
08:50:15|23122.87
08:50:16|23122.72
08:50:17|23123.13
08:50:18|23122.98
08:50:19|23122.85
08:50:20|23122.53
08:50:21|23122.92
08:50:22|23122.53
08:50:23|23124.07
08:50:24|23123.86
08:50:25|23123.84
08:50:27|23122.55
08:50:28|23122.96
08:50:29|23122.65
08:50:30|23122.85
08:50:31|23122.44
08:50:32|23122.37
08:50:33|23123.12
08:50:34|23122.85
08:50:35|23122.68
08:50:36|23121.59
08:50:37|23121.62
08:50:38|23121.74
08:50:39|23121.83
08:50:40|23122.24
08:50:41|23121.75
08:50:42|23121.52
08:50:44|23121.19
08:50:45|23121.15
08:50:46|23121.14
08:50:47|23121.38
08:50:48|23121.4
08:50:49|23121.17
08:50:50|23121.1
08:50:51|23117.88
08:50:53|23118.28
08:50:53|23118.05
08:50:54|23118.2
08:50:55|23116.81
08:50:56|23116.62
08:50:57|23116.59
08:50:58|23117.76
08:50:59|23118.21
08:51:00|23117.22
08:51:01|23116.93
08:51:02|23115.98
08:51:03|23115.02
08:51:04|23116.15
08:51:05|23116.16
08:51:06|23116.02
08:51:07|23115.92
08:51:08|23115.77
08:51:09|23115.08
08:51:11|23114.98
08:51:11|23116.41
08:51:13|23117.29
08:51:14|23117.24
08:51:14|23118.03
08:51:16|23117.77
08:51:17|23118.26
08:51:17|23119.07
08:51:19|23118.52
08:51:20|23118.49
08:51:21|23118.16
08:51:22|23118.49
08:51:24|23117.61
08:51:24|23118.02
08:51:26|23117.8
08:51:27|23118.13
08:51:27|23117.87
08:51:28|23117.62
08:51:30|23117.82
08:51:31|23117.77
08:51:32|23118.51
08:51:33|23118.27
08:51:34|23118.36
08:51:35|23117.75
08:51:36|23117.91
08:51:37|23117.47
08:51:38|23117.45
08:51:39|23118.65
08:51:40|23118.78
08:51:41|23119.62
08:51:42|23119.72
08:51:44|23119.36
08:51:44|23119.68
08:51:45|23120.01
08:51:46|23119.78
08:51:47|23119.6
08:51:48|23119.6
08:51:49|23119.6
08:51:51|23119.58
08:51:51|23117.45
08:51:53|23117.
08:51:53|23117.3
08:51:55|23117.68
08:51:56|23117.4
08:51:57|23120.38
08:51:58|23120.04
08:51:59|23120.35
08:52:00|23114.47
08:52:01|23114.82
08:52:02|23114.43
08:52:03|23113.7
08:52:04|23114.09
08:52:05|23113.42
08:52:06|23112.75
08:52:08|23113.63
08:52:08|23113.22
08:52:09|23112.87
08:52:11|23113.03
08:52:11|23112.94
08:52:12|23112.49
08:52:13|23112.75
08:52:15|23112.51
08:52:15|23113.17
08:52:16|23112.59
08:52:18|23113.58
08:52:19|23113.57
08:52:20|23113.42
08:52:21|23113.53
08:52:22|23114.08
08:52:23|23113.7
08:52:24|23113.71
08:52:26|23114.33
08:52:27|23114.37
08:52:27|23113.4
08:52:29|23116.34
08:52:30|23116.85
08:52:31|23115.44
08:52:32|23115.69
08:52:33|23112.62
08:52:34|23112.66
08:52:34|23113.32
08:52:36|23113.03
08:52:37|23111.93
08:52:38|23111.18
08:52:39|23111.09
08:52:40|23111.08
08:52:41|23111.61
08:52:42|23111.01
08:52:43|23109.85
08:52:44|23111.26
08:52:45|23112.56
08:52:46|23111.94
08:52:47|23111.54
08:52:49|23111.98
08:52:50|23112.08
08:52:50|23114.24
08:52:51|23113.22
08:52:52|23113.81
08:52:53|23112.3
08:52:54|23112.36
08:52:55|23112.48
08:52:56|23111.78
08:52:57|23111.81
08:52:58|23112.47
08:53:00|23112.08
08:53:00|23111.01
08:53:01|23112.21
08:53:03|23112.1
08:53:04|23112.19
08:53:05|23113.79
08:53:06|23113.2
08:53:07|23113.52
08:53:08|23113.75
08:53:09|23113.71
08:53:10|23114.02
08:53:11|23112.87
08:53:12|23111.48
08:53:12|23112.23
08:53:14|23111.94
08:53:15|23109.34
08:53:16|23109.23
08:53:17|23109.34
08:53:18|23105.64
08:53:20|23106.23
08:53:20|23106.95
08:53:21|23106.9
08:53:22|23107.79
08:53:23|23107.68
08:53:25|23107.37
08:53:26|23107.28
08:53:27|23105.86
08:53:27|23104.5
08:53:29|23105.13
08:53:30|23105.13
08:53:31|23105.21
08:53:32|23104.72
08:53:33|23105.09
08:53:34|23106.45
08:53:35|23107.41
08:53:36|23106.52
08:53:37|23105.92
08:53:38|23104.38
08:53:39|23104.94
08:53:41|23105.19
08:53:42|23104.42
08:53:42|23104.59
08:53:43|23104.98
08:53:44|23104.14
08:53:45|23104.66
08:53:46|23104.13
08:53:47|23104.51
08:53:49|23104.04
08:53:50|23104.39
08:53:50|23103.39
08:53:51|23103.23
08:53:53|23103.68
08:53:53|23103.91
08:53:54|23103.63
08:53:56|23104.48
08:53:57|23102.86
08:53:57|23103.22
08:53:58|23102.98
08:54:00|23103.39
08:54:00|23103.43
08:54:01|23103.11
08:54:02|23103.98
08:54:03|23103.99
08:54:05|23106.75
08:54:05|23106.61
08:54:06|23106.2
08:54:08|23106.48
08:54:09|23106.22
08:54:10|23105.98
08:54:11|23106.01
08:54:12|23109.74
08:54:13|23109.42
08:54:14|23109.11
08:54:15|23109.13
08:54:16|23108.84
08:54:17|23104.56
08:54:18|23106.43
08:54:19|23106.18
08:54:20|23107.17
08:54:21|23105.47
08:54:23|23105.21
08:54:24|23105.53
08:54:25|23105.31
08:54:25|23105.75
08:54:27|23105.64
08:54:28|23106.13
08:54:29|23106.62
08:54:29|23106.6
08:54:31|23106.65
08:54:32|23106.76
08:54:32|23105.98
08:54:33|23106.66
08:54:35|23106.41
08:54:36|23106.51
08:54:36|23107.61
08:54:38|23106.48
08:54:39|23106.78
08:54:39|23106.9
08:54:40|23106.91
08:54:41|23106.92
08:54:43|23108.59
08:54:44|23109.41
08:54:44|23109.36
08:54:45|23109.73
08:54:47|23109.04
08:54:48|23108.29
08:54:48|23105.56
08:54:50|23104.89
08:54:50|23104.25
08:54:51|23104.2
08:54:52|23106.33
08:54:53|23106.28
08:54:55|23106.87
08:54:56|23107.4
08:54:57|23106.78
08:54:58|23107.43
08:54:58|23107.
08:54:59|23107.83
08:55:00|23107.71
08:55:02|23106.93
08:55:03|23107.5
08:55:03|23107.83
08:55:05|23108.33
08:55:06|23107.49
08:55:07|23107.61
08:55:08|23106.3
08:55:09|23105.83
08:55:10|23106.59
08:55:11|23106.67
08:55:12|23107.42
08:55:13|23107.13
08:55:14|23106.99
08:55:15|23106.6
08:55:16|23106.01
08:55:17|23106.7
08:55:18|23106.01
08:55:19|23106.2
08:55:20|23106.44
08:55:22|23106.75
08:55:23|23106.85
08:55:23|23106.96
08:55:25|23106.99
08:55:26|23106.27
08:55:27|23106.64
08:55:28|23106.58
08:55:29|23106.51
08:55:30|23105.69
08:55:31|23106.32
08:55:32|23105.52
08:55:33|23105.95
08:55:34|23105.48
08:55:35|23105.48
08:55:36|23106.25
08:55:37|23106.45
08:55:38|23106.45
08:55:39|23107.45
08:55:40|23107.77
08:55:41|23108.33
08:55:42|23107.77
08:55:43|23106.91
08:55:44|23106.16
08:55:45|23106.6
08:55:46|23107.32
08:55:47|23107.67
08:55:48|23106.3
08:55:49|23105.67
08:55:50|23105.26
08:55:51|23106.06
08:55:52|23106.98
08:55:53|23106.66
08:55:54|23105.91
08:55:55|23105.45
08:55:56|23106.71
08:55:57|23105.84
08:55:58|23104.86
08:55:59|23104.86
08:56:00|23105.1
08:56:01|23105.85
08:56:02|23106.44
08:56:03|23106.34
08:56:04|23106.16
08:56:05|23106.05
08:56:07|23106.39
08:56:08|23106.46
08:56:09|23106.27
08:56:10|23107.13
08:56:11|23106.86
08:56:12|23107.09
08:56:13|23106.92
08:56:14|23106.67
08:56:15|23106.83
08:56:16|23106.7
08:56:18|23106.49
08:56:19|23106.47
08:56:19|23105.98
08:56:20|23106.16
08:56:21|23106.15
08:56:22|23106.56
08:56:23|23106.23
08:56:24|23106.17
08:56:25|23106.13
08:56:26|23106.17
08:56:27|23106.31
08:56:29|23108.22
08:56:29|23108.43
08:56:30|23108.33
08:56:31|23109.08
08:56:32|23109.
08:56:34|23108.89
08:56:35|23108.25
08:56:35|23107.86
08:56:37|23107.94
08:56:37|23107.94
08:56:39|23109.29
08:56:40|23107.89
08:56:41|23108.45
08:56:42|23106.06
08:56:43|23106.45
08:56:44|23106.73
08:56:44|23106.59
08:56:45|23106.17
08:56:46|23106.4
08:56:47|23106.32
08:56:50|23106.92
08:56:50|23104.91
08:56:51|23104.63
08:56:52|23104.8
08:56:53|23105.41
08:56:54|23104.78
08:56:55|23105.98
08:56:56|23105.97
08:56:57|23106.19
08:56:58|23105.63
08:56:59|23105.81
08:57:00|23105.93
08:57:02|23105.34
08:57:03|23106.06
08:57:03|23106.05
08:57:05|23105.28
08:57:06|23106.37
08:57:07|23105.4
08:57:08|23105.93
08:57:09|23106.15
08:57:10|23105.8
08:57:11|23105.7
08:57:12|23105.6
08:57:13|23105.38
08:57:15|23105.39
08:57:16|23105.05
08:57:17|23105.4
08:57:17|23105.24
08:57:18|23104.65
08:57:20|23105.05
08:57:21|23105.25
08:57:22|23105.13
08:57:23|23104.86
08:57:23|23104.99
08:57:25|23104.64
08:57:26|23104.51
08:57:26|23104.8
08:57:28|23104.39
08:57:28|23104.39
08:57:29|23100.78
08:57:30|23102.08
08:57:32|23101.84
08:57:32|23101.75
08:57:33|23101.97
08:57:34|23102.18
08:57:35|23101.64
08:57:37|23101.47
08:57:37|23101.82
08:57:38|23101.61
08:57:40|23101.42
08:57:41|23101.75
08:57:41|23100.68
08:57:42|23101.86
08:57:44|23101.86
08:57:45|23100.69
08:57:46|23099.61
08:57:47|23099.95
08:57:48|23101.15
08:57:49|23100.38
08:57:50|23100.57
08:57:51|23101.44
08:57:52|23101.42
08:57:53|23101.07
08:57:54|23101.26
08:57:55|23101.57
08:57:56|23101.81
08:57:57|23100.15
08:57:58|23100.34
08:57:59|23100.75
08:58:00|23100.4
08:58:02|23100.33
08:58:02|23101.02
08:58:03|23101.09
08:58:04|23100.88
08:58:06|23101.6
08:58:07|23101.32
08:58:08|23097.26
08:58:09|23098.69
08:58:10|23099.34
08:58:11|23100.
08:58:13|23103.45
08:58:13|23102.29
08:58:15|23102.49
08:58:15|23102.81
08:58:16|23102.81
08:58:18|23103.67
08:58:19|23103.91
08:58:20|23104.78
08:58:21|23104.11
08:58:22|23104.75
08:58:23|23104.88
08:58:24|23104.77
08:58:25|23104.77
08:58:27|23104.12
08:58:27|23104.06
08:58:28|23101.15
08:58:29|23100.83
08:58:30|23101.24
08:58:31|23100.79
08:58:32|23100.39
08:58:33|23100.6
08:58:35|23099.52
08:58:35|23099.13
08:58:36|23100.74
08:58:37|23098.48
08:58:38|23098.42
08:58:40|23097.9
08:58:41|23098.46
08:58:41|23097.47
08:58:42|23098.18
08:58:43|23099.3
08:58:44|23097.99
08:58:45|23097.66
08:58:46|23098.48
08:58:48|23098.
08:58:49|23097.58
08:58:49|23097.66
08:58:50|23097.83
08:58:51|23098.35
08:58:52|23098.16
08:58:53|23098.48
08:58:55|23097.78
08:58:56|23097.24
08:58:57|23098.35
08:58:58|23098.35
08:58:59|23099.29
08:59:00|23098.99
08:59:01|23101.03
08:59:03|23103.68
08:59:04|23103.86
08:59:04|23103.78
08:59:06|23103.73
08:59:07|23104.56
08:59:08|23103.12
08:59:10|23103.22
08:59:11|23103.2
08:59:12|23103.48
08:59:13|23102.9
08:59:13|23102.63
08:59:15|23102.85
08:59:16|23102.43
08:59:17|23102.43
08:59:18|23102.61
08:59:19|23101.89
08:59:20|23102.29
08:59:21|23102.28
08:59:22|23101.12
08:59:23|23100.48
08:59:24|23100.81
08:59:25|23098.7
08:59:26|23101.11
08:59:27|23101.56
08:59:28|23100.74
08:59:29|23100.11
08:59:30|23099.42
08:59:31|23099.17
08:59:32|23099.67
08:59:33|23099.2
08:59:34|23099.48
08:59:35|23099.23
08:59:36|23099.2
08:59:37|23099.02
08:59:38|23098.8
08:59:39|23098.11
08:59:40|23099.04
08:59:41|23099.03
08:59:42|23099.27
08:59:43|23099.19
08:59:44|23099.37
08:59:45|23098.91
08:59:47|23099.32
08:59:47|23098.89
08:59:48|23098.91
08:59:49|23099.25
08:59:50|23098.91
08:59:52|23098.44
08:59:52|23098.43
08:59:53|23099.66
08:59:54|23098.99
08:59:56|23099.43
08:59:56|23099.82
08:59:58|23100.04
08:59:59|23100.16
08:59:59|23101.27
09:00:01|23101.31
09:00:02|23101.32
09:00:03|23099.31
09:00:04|23100.41
09:00:05|23100.55
09:00:07|23102.22
09:00:07|23102.47
09:00:09|23102.73
09:00:10|23102.4
09:00:11|23102.82
09:00:12|23102.82
09:00:13|23103.7
09:00:14|23103.51
09:00:15|23104.48
09:00:16|23104.99
09:00:17|23104.55
09:00:18|23104.44
09:00:19|23105.45
09:00:20|23105.57
09:00:21|23105.61
09:00:22|23106.44
09:00:23|23107.2
09:00:24|23106.82
09:00:25|23106.96
09:00:26|23106.77
09:00:27|23105.76
09:00:28|23105.6
09:00:29|23105.48
09:00:30|23106.4
09:00:31|23106.38
09:00:32|23106.48
09:00:33|23106.13
09:00:34|23105.27
09:00:35|23106.07
09:00:36|23106.18
09:00:37|23106.12
09:00:38|23105.74
09:00:39|23103.27
09:00:40|23104.06
09:00:41|23104.43
09:00:42|23104.62
09:00:43|23104.51
09:00:44|23104.74
09:00:45|23104.73
09:00:46|23104.78
09:00:47|23105.04
09:00:48|23104.77
09:00:49|23105.87
09:00:50|23105.65
09:00:51|23106.
09:00:52|23104.56
09:00:53|23104.11
09:00:54|23104.09
09:00:55|23104.49
09:00:56|23104.94
09:00:57|23104.7
09:00:58|23104.53
09:00:59|23107.36
09:01:00|23108.29
09:01:01|23107.14
09:01:02|23107.89
09:01:03|23107.56
09:01:05|23106.79
09:01:06|23107.35
09:01:07|23107.45
09:01:07|23107.57
09:01:09|23107.49
09:01:09|23107.26
09:01:11|23107.48
09:01:11|23107.62
09:01:13|23107.22
09:01:14|23107.
09:01:15|23106.93
09:01:17|23107.05
09:01:17|23107.19
09:01:18|23107.36
09:01:19|23107.27
09:01:20|23106.79
09:01:21|23107.17
09:01:22|23106.18
09:01:23|23106.07
09:01:24|23106.05
09:01:25|23106.01
09:01:26|23105.78
09:01:27|23100.55
09:01:28|23100.58
09:01:29|23101.98
09:01:30|23098.64
09:01:31|23099.09
09:01:32|23098.95
09:01:33|23100.33
09:01:34|23099.84
09:01:35|23099.43
09:01:36|23099.25
09:01:37|23099.75
09:01:39|23098.65
09:01:40|23097.67
09:01:40|23098.1
09:01:41|23098.89
09:01:43|23099.2
09:01:43|23098.88
09:01:44|23098.5
09:01:45|23098.98
09:01:46|23098.11
09:01:47|23098.71
09:01:48|23097.01
09:01:50|23095.06
09:01:51|23096.38
09:01:52|23096.35
09:01:53|23097.16
09:01:54|23096.95
09:01:55|23096.97
09:01:56|23098.76
09:01:57|23098.28
09:01:58|23099.64
09:01:59|23098.63
09:02:01|23098.14
09:02:01|23099.5
09:02:02|23096.56
09:02:03|23095.58
09:02:04|23096.23
09:02:05|23096.88
09:02:06|23096.36
09:02:07|23096.31
09:02:08|23096.35
09:02:09|23096.75
09:02:10|23096.05
09:02:11|23095.19
09:02:12|23095.56
09:02:14|23097.98
09:02:14|23097.73
09:02:15|23097.93
09:02:16|23097.04
09:02:17|23097.24
09:02:19|23097.71
09:02:19|23097.22
09:02:21|23097.24
09:02:23|23097.12
09:02:23|23096.89
09:02:24|23096.47
09:02:25|23096.38
09:02:26|23096.38
09:02:27|23095.68
09:02:28|23095.19
09:02:29|23095.64
09:02:31|23095.2
09:02:32|23095.49
09:02:33|23095.08
09:02:34|23096.73
09:02:34|23096.17
09:02:36|23096.3
09:02:37|23095.46
09:02:37|23095.87
09:02:38|23095.86
09:02:39|23095.39
09:02:40|23094.85
09:02:41|23095.15
09:02:42|23096.79
09:02:44|23096.86
09:02:45|23097.
09:02:46|23096.9
09:02:47|23096.46
09:02:48|23095.92
09:02:49|23097.46
09:02:50|23097.52
09:02:51|23098.5
09:02:51|23098.39
09:02:53|23095.29
09:02:54|23095.01
09:02:55|23094.59
09:02:56|23095.02
09:02:57|23094.6
09:02:58|23094.59
09:02:58|23095.62
09:03:00|23095.04
09:03:00|23095.7
09:03:02|23096.6
09:03:03|23096.33
09:03:04|23096.19
09:03:05|23095.75
09:03:06|23096.63
09:03:07|23096.19
09:03:08|23096.33
09:03:09|23096.24
09:03:10|23096.3
09:03:11|23096.96
09:03:12|23097.72
09:03:13|23098.38
09:03:14|23097.45
09:03:16|23096.62
09:03:16|23096.42
09:03:18|23096.06
09:03:19|23095.89
09:03:19|23095.97
09:03:21|23098.25
09:03:21|23097.6
09:03:23|23097.82
09:03:24|23097.49
09:03:25|23096.83
09:03:26|23096.98
09:03:27|23096.92
09:03:28|23097.07
09:03:29|23097.24
09:03:31|23098.57
09:03:31|23102.12
09:03:32|23098.93
09:03:33|23098.74
09:03:34|23099.09
09:03:35|23099.69
09:03:36|23099.48
09:03:37|23098.12
09:03:38|23098.34
09:03:39|23099.26
09:03:40|23099.25
09:03:41|23098.82
09:03:42|23098.31
09:03:43|23098.74
09:03:44|23099.45
09:03:45|23099.44
09:03:47|23099.21
09:03:48|23099.19
09:03:49|23099.21
09:03:50|23099.2
09:03:51|23100.19
09:03:52|23099.77
09:03:53|23099.44
09:03:54|23100.64
09:03:55|23101.09
09:03:56|23100.81
09:03:57|23101.67
09:03:58|23103.18
09:03:59|23102.46
09:04:00|23102.54
09:04:01|23103.12
09:04:02|23103.08
09:04:03|23106.
09:04:05|23105.79
09:04:05|23108.55
09:04:06|23106.65
09:04:07|23107.15
09:04:08|23107.16
09:04:09|23107.03
09:04:10|23106.99
09:04:11|23107.34
09:04:12|23107.27
09:04:13|23107.52
09:04:14|23107.28
09:04:15|23107.79
09:04:16|23107.74
09:04:17|23108.26
09:04:18|23108.48
09:04:19|23108.19
09:04:21|23108.52
09:04:22|23108.51
09:04:23|23108.94
09:04:24|23109.27
09:04:25|23108.84
09:04:26|23108.38
09:04:27|23108.16
09:04:28|23108.16
09:04:29|23107.81
09:04:30|23108.1
09:04:31|23107.86
09:04:32|23106.9
09:04:33|23106.74
09:04:34|23106.96
09:04:35|23107.71
09:04:36|23106.59
09:04:37|23106.85
09:04:38|23106.89
09:04:39|23107.1
09:04:39|23110.52
09:04:41|23108.84
09:04:42|23108.04
09:04:43|23108.11
09:04:44|23108.11
09:04:46|23106.83
09:04:46|23106.55
09:04:48|23107.25
09:04:48|23108.1
09:04:49|23107.79
09:04:50|23107.36
09:04:51|23107.28
09:04:52|23106.97
09:04:53|23107.82
09:04:54|23107.73
09:04:55|23107.73
09:04:57|23107.72
09:04:58|23107.76
09:04:58|23107.28
09:05:00|23107.41
09:05:01|23106.66
09:05:02|23108.24
09:05:03|23108.32
09:05:03|23107.32
09:05:04|23107.23
09:05:05|23107.24
09:05:06|23110.92
09:05:07|23110.31
09:05:09|23109.38
09:05:09|23109.43
09:05:10|23110.27
09:05:11|23109.69
09:05:13|23108.71
09:05:13|23109.11
09:05:14|23109.38
09:05:15|23109.28
09:05:17|23108.93
09:05:18|23108.93
09:05:19|23108.93
09:05:20|23107.72
09:05:21|23108.76
09:05:22|23107.82
09:05:24|23107.97
09:05:24|23107.76
09:05:25|23108.
09:05:27|23108.99
09:05:27|23108.17
09:05:28|23108.32
09:05:30|23108.87
09:05:31|23108.87
09:05:32|23108.69
09:05:33|23108.85
09:05:34|23108.05
09:05:35|23108.96
09:05:36|23108.57
09:05:37|23108.25
09:05:38|23108.61
09:05:39|23108.
09:05:40|23108.
09:05:41|23108.33
09:05:42|23108.19
09:05:43|23108.57
09:05:45|23108.02
09:05:45|23106.75
09:05:46|23106.5
09:05:47|23108.35
09:05:48|23107.84
09:05:49|23107.81
09:05:50|23108.17
09:05:51|23108.03
09:05:52|23108.97
09:05:53|23109.67
09:05:54|23109.53
09:05:55|23109.52
09:05:56|23109.83
09:05:57|23109.77
09:05:58|23109.8
09:05:59|23109.78
09:06:00|23108.73
09:06:02|23109.1
09:06:02|23109.87
09:06:04|23110.11
09:06:04|23109.82
09:06:05|23109.82
09:06:06|23109.86
09:06:08|23110.36
09:06:09|23110.98
09:06:09|23111.21
09:06:10|23111.35
09:06:12|23111.33
09:06:13|23113.64
09:06:14|23113.53
09:06:15|23115.15
09:06:17|23115.28
09:06:17|23116.25
09:06:18|23115.29
09:06:19|23115.19
09:06:20|23115.5
09:06:21|23115.91
09:06:22|23115.28
09:06:23|23115.44
09:06:24|23115.24
09:06:26|23115.47
09:06:27|23114.98
09:06:27|23115.
09:06:29|23115.4
09:06:30|23114.86
09:06:31|23115.2
09:06:32|23115.17
09:06:32|23115.19
09:06:34|23115.02
09:06:34|23115.37
09:06:36|23115.81
09:06:37|23116.18
09:06:38|23116.18
09:06:39|23117.04
09:06:40|23114.14
09:06:41|23114.66
09:06:42|23114.99
09:06:43|23115.22
09:06:44|23112.58
09:06:45|23109.38
09:06:47|23109.45
09:06:47|23110.
09:06:48|23110.26
09:06:49|23110.31
09:06:50|23112.49
09:06:52|23112.39
09:06:52|23112.03
09:06:54|23112.56
09:06:55|23112.18
09:06:56|23112.07
09:06:57|23112.53
09:06:58|23112.77
09:06:59|23112.77
09:07:00|23111.98
09:07:02|23112.91
09:07:02|23112.7
09:07:03|23112.85
09:07:05|23113.14
09:07:05|23112.15
09:07:07|23111.41
09:07:08|23111.38
09:07:08|23113.64
09:07:10|23114.03
09:07:11|23114.21
09:07:12|23113.55
09:07:13|23113.85
09:07:14|23113.77
09:07:15|23113.32
09:07:16|23112.64
09:07:17|23112.01
09:07:17|23112.01
09:07:19|23112.52
09:07:19|23112.53
09:07:21|23112.82
09:07:22|23114.95
09:07:23|23114.82
09:07:24|23113.46
09:07:25|23113.71
09:07:26|23113.49
09:07:27|23113.53
09:07:28|23113.79
09:07:29|23113.5
09:07:30|23113.5
09:07:31|23114.61
09:07:32|23114.04
09:07:33|23113.66
09:07:34|23113.53
09:07:35|23113.68
09:07:36|23113.27
09:07:37|23113.24
09:07:38|23113.27
09:07:39|23113.32
09:07:40|23113.32
09:07:41|23112.97
09:07:42|23113.28
09:07:43|23113.38
09:07:44|23113.38
09:07:45|23113.33
09:07:47|23113.08
09:07:47|23113.07
09:07:48|23112.83
09:07:49|23112.85
09:07:50|23112.88
09:07:51|23113.23
09:07:52|23113.01
09:07:54|23113.27
09:07:54|23113.01
09:07:56|23112.94
09:07:56|23112.7
09:07:57|23113.94
09:07:58|23114.39
09:07:59|23113.98
09:08:01|23114.09
09:08:02|23113.98
09:08:03|23114.65
09:08:04|23114.23
09:08:04|23113.88
09:08:06|23114.16
09:08:07|23114.04
09:08:08|23114.46
09:08:09|23114.59
09:08:10|23115.95
09:08:11|23115.82
09:08:12|23116.38
09:08:13|23116.16
09:08:15|23116.05
09:08:15|23116.51
09:08:16|23116.75
09:08:17|23116.05
09:08:18|23115.68
09:08:19|23115.99
09:08:20|23115.6
09:08:21|23115.62
09:08:22|23115.67
09:08:23|23115.66
09:08:24|23115.47
09:08:25|23115.04
09:08:26|23115.28
09:08:27|23115.03
09:08:28|23115.24
09:08:29|23114.99
09:08:31|23115.16
09:08:31|23115.3
09:08:32|23115.17
09:08:33|23115.24
09:08:34|23115.33
09:08:35|23115.4
09:08:36|23116.39
09:08:37|23116.4
09:08:38|23116.62
09:08:39|23116.31
09:08:40|23116.23
09:08:41|23116.74
09:08:42|23116.85
09:08:43|23117.38
09:08:44|23117.75
09:08:45|23118.47
09:08:46|23118.11
09:08:47|23118.13
09:08:48|23118.62
09:08:49|23117.91
09:08:50|23117.81
09:08:51|23117.8
09:08:52|23117.21
09:08:54|23116.58
09:08:55|23117.5
09:08:56|23117.52
09:08:57|23116.88
09:08:58|23117.28
09:08:59|23117.69
09:09:00|23117.57
09:09:01|23117.37
09:09:02|23117.28
09:09:02|23116.51
09:09:04|23116.84
09:09:06|23117.05
09:09:06|23116.92
09:09:07|23117.05
09:09:08|23116.94
09:09:09|23116.4
09:09:11|23115.87
09:09:12|23116.3
09:09:13|23116.8
09:09:14|23116.21
09:09:15|23115.99
09:09:16|23116.09
09:09:17|23116.08
09:09:18|23113.93
09:09:19|23113.68
09:09:20|23113.63
09:09:20|23113.29
09:09:22|23112.95
09:09:23|23112.82
09:09:24|23112.89
09:09:25|23112.4
09:09:26|23112.51
09:09:27|23112.73
09:09:28|23112.39
09:09:29|23112.64
09:09:30|23112.65
09:09:31|23112.37
09:09:32|23112.41
09:09:33|23112.39
09:09:34|23118.66
09:09:35|23122.32
09:09:36|23121.44
09:09:37|23121.35
09:09:38|23121.34
09:09:39|23121.23
09:09:40|23121.29
09:09:41|23120.6
09:09:43|23120.17
09:09:43|23119.83
09:09:44|23120.39
09:09:45|23120.28
09:09:46|23119.91
09:09:47|23118.9
09:09:48|23117.17
09:09:49|23117.68
09:09:50|23116.56
09:09:51|23117.41
09:09:53|23117.3
09:09:53|23113.88
09:09:55|23113.65
09:09:56|23111.97
09:09:57|23112.13
09:09:58|23112.19
09:09:59|23111.4
09:10:00|23111.95
09:10:02|23111.81
09:10:02|23112.19
09:10:03|23111.48
09:10:05|23111.62
09:10:06|23110.95
09:10:07|23111.65
09:10:08|23110.61
09:10:09|23110.06
09:10:10|23111.63
09:10:11|23111.71
09:10:13|23111.69
09:10:13|23109.56
09:10:14|23106.42
09:10:15|23106.88
09:10:16|23106.99
09:10:17|23107.58
09:10:18|23106.93
09:10:19|23106.75
09:10:20|23106.63
09:10:21|23107.28
09:10:22|23107.3
09:10:23|23107.48
09:10:24|23106.99
09:10:25|23106.82
09:10:26|23108.02
09:10:27|23106.48
09:10:28|23106.15
09:10:29|23105.1
09:10:30|23105.52
09:10:31|23104.82
09:10:32|23105.26
09:10:34|23105.09
09:10:34|23104.47
09:10:35|23105.09
09:10:36|23105.38
09:10:37|23107.49
09:10:38|23106.72
09:10:39|23106.83
09:10:40|23107.22
09:10:42|23106.94
09:10:42|23106.54
09:10:43|23106.48
09:10:45|23106.61
09:10:46|23107.
09:10:47|23106.55
09:10:48|23104.82
09:10:49|23104.17
09:10:50|23104.84
09:10:51|23104.31
09:10:52|23103.8
09:10:53|23103.8
09:10:54|23104.3
09:10:55|23103.79
09:10:56|23103.75
09:10:57|23103.81
09:10:58|23105.69
09:10:59|23106.02
09:11:00|23107.
09:11:01|23106.72
09:11:02|23106.46
09:11:04|23106.86
09:11:04|23106.75
09:11:06|23107.23
09:11:07|23106.91
09:11:08|23107.45
09:11:09|23106.74
09:11:10|23107.16
09:11:11|23106.49
09:11:12|23106.1
09:11:13|23106.99
09:11:14|23106.44
09:11:16|23107.27
09:11:16|23106.75
09:11:17|23106.48
09:11:18|23106.46
09:11:20|23106.44
09:11:20|23106.44
09:11:21|23105.54
09:11:22|23105.
09:11:23|23105.
09:11:25|23105.09
09:11:26|23104.55
09:11:27|23106.51
09:11:28|23105.93
09:11:29|23105.52
09:11:30|23105.33
09:11:31|23105.58
09:11:32|23106.13
09:11:33|23106.39
09:11:34|23106.57
09:11:35|23106.07
09:11:36|23106.52
09:11:37|23105.18
09:11:38|23105.41
09:11:39|23105.56
09:11:40|23105.53
09:11:41|23105.87
09:11:42|23103.19
09:11:43|23103.22
09:11:44|23103.03
09:11:45|23103.44
09:11:46|23103.45
09:11:47|23099.33
09:11:48|23098.34
09:11:49|23100.
09:11:50|23101.06
09:11:51|23099.08
09:11:52|23099.58
09:11:53|23098.
09:11:54|23098.99
09:11:55|23098.79
09:11:56|23098.93
09:11:57|23098.52
09:11:58|23097.72
09:11:59|23097.71
09:12:00|23097.15
09:12:01|23098.66
09:12:03|23098.63
09:12:04|23099.97
09:12:05|23099.86
09:12:06|23099.93
09:12:07|23100.3
09:12:08|23099.58
09:12:09|23099.58
09:12:10|23099.75
09:12:11|23098.15
09:12:12|23098.15
09:12:13|23097.91
09:12:14|23098.24
09:12:16|23097.95
09:12:17|23098.27
09:12:18|23098.28
09:12:19|23097.85
09:12:20|23098.64
09:12:21|23099.36
09:12:21|23099.2
09:12:22|23099.17
09:12:24|23098.63
09:12:25|23098.51
09:12:26|23098.17
09:12:27|23098.59
09:12:27|23098.82
09:12:29|23098.94
09:12:29|23099.03
09:12:31|23098.89
09:12:32|23099.3
09:12:33|23099.08
09:12:35|23099.09
09:12:35|23098.89
09:12:36|23098.91
09:12:37|23099.12
09:12:38|23099.47
09:12:39|23100.79
09:12:40|23100.78
09:12:41|23100.16
09:12:42|23099.99
09:12:43|23099.74
09:12:44|23098.62
09:12:45|23098.34
09:12:46|23099.43
09:12:47|23099.24
09:12:48|23099.84
09:12:49|23099.77
09:12:50|23099.69
09:12:52|23098.74
09:12:52|23099.11
09:12:53|23099.69
09:12:54|23099.96
09:12:55|23098.92
09:12:57|23098.93
09:12:57|23098.69
09:12:58|23099.24
09:12:59|23098.91
09:13:01|23099.75
09:13:02|23100.35
09:13:02|23101.41
09:13:04|23101.98
09:13:05|23102.55
09:13:06|23102.52
09:13:08|23102.76
09:13:08|23102.72
09:13:10|23099.01
09:13:11|23099.
09:13:12|23099.36
09:13:13|23099.45
09:13:13|23099.
09:13:15|23099.1
09:13:15|23099.81
09:13:16|23099.4
09:13:18|23099.34
09:13:18|23099.5
09:13:20|23099.32
09:13:21|23099.66
09:13:21|23100.38
09:13:23|23101.3
09:13:24|23101.76
09:13:25|23100.06
09:13:26|23100.46
09:13:27|23100.46
09:13:28|23099.11
09:13:29|23099.01
09:13:30|23099.03
09:13:31|23098.21
09:13:31|23098.21
09:13:33|23098.8
09:13:34|23100.32
09:13:35|23100.1
09:13:36|23100.2
09:13:36|23099.77
09:13:38|23099.76
09:13:39|23099.91
09:13:40|23099.58
09:13:41|23098.72
09:13:42|23098.49
09:13:43|23098.26
09:13:44|23098.72
09:13:45|23098.44
09:13:47|23098.4
09:13:48|23098.74
09:13:48|23099.07
09:13:49|23099.77
09:13:50|23100.14
09:13:51|23100.25
09:13:52|23099.51
09:13:53|23099.18
09:13:54|23099.43
09:13:55|23099.52
09:13:56|23100.43
09:13:57|23099.39
09:13:58|23099.46
09:13:59|23098.74
09:14:00|23099.27
09:14:01|23099.62
09:14:02|23100.18
09:14:03|23100.14
09:14:05|23100.31
09:14:06|23100.08
09:14:07|23099.94
09:14:09|23100.02
09:14:09|23100.03
09:14:10|23099.92
09:14:12|23099.8
09:14:12|23099.71
09:14:14|23100.
09:14:15|23099.53
09:14:15|23099.52
09:14:17|23099.57
09:14:18|23099.58
09:14:19|23098.57
09:14:19|23098.74
09:14:21|23098.73
09:14:22|23098.69
09:14:23|23097.56
09:14:24|23097.62
09:14:25|23098.14
09:14:26|23098.26
09:14:27|23098.29
09:14:28|23099.01
09:14:29|23098.92
09:14:30|23098.68
09:14:31|23099.37
09:14:33|23099.89
09:14:33|23099.43
09:14:34|23099.49
09:14:35|23099.54
09:14:36|23098.65
09:14:37|23099.54
09:14:38|23099.32
09:14:39|23099.91
09:14:40|23100.5
09:14:41|23100.61
09:14:42|23101.45
09:14:43|23100.38
09:14:44|23100.2
09:14:45|23099.94
09:14:46|23099.55
09:14:47|23099.54
09:14:48|23099.06
09:14:49|23099.17
09:14:50|23098.92
09:14:51|23098.59
09:14:52|23099.17
09:14:53|23099.3
09:14:54|23099.2
09:14:55|23098.31
09:14:56|23098.01
09:14:57|23098.99
09:14:58|23098.99
09:14:59|23099.54
09:15:00|23099.45
09:15:01|23098.59
09:15:03|23098.92
09:15:03|23098.61
09:15:04|23098.21
09:15:05|23097.15
09:15:07|23097.8
09:15:08|23100.37
09:15:09|23100.5
09:15:10|23100.74
09:15:11|23100.18
09:15:12|23100.13
09:15:13|23099.03
09:15:14|23099.48
09:15:16|23101.29
09:15:16|23099.35
09:15:17|23099.17
09:15:18|23099.16
09:15:19|23099.18
09:15:20|23099.59
09:15:21|23099.06
09:15:22|23099.47
09:15:23|23099.52
09:15:25|23098.78
09:15:25|23098.74
09:15:26|23098.66
09:15:27|23098.27
09:15:28|23098.5
09:15:29|23098.41
09:15:31|23098.24
09:15:31|23097.42
09:15:32|23097.95
09:15:33|23098.06
09:15:34|23098.12
09:15:35|23098.04
09:15:36|23098.05
09:15:37|23098.8
09:15:39|23098.78
09:15:40|23098.23
09:15:41|23098.23
09:15:42|23098.47
09:15:43|23098.22
09:15:44|23097.93
09:15:45|23098.02
09:15:46|23098.04
09:15:47|23097.96
09:15:48|23097.91
09:15:49|23098.09
09:15:50|23097.93
09:15:51|23097.9
09:15:52|23097.44
09:15:53|23097.68
09:15:54|23098.05
09:15:55|23097.81
09:15:56|23098.85
09:15:57|23098.77
09:15:58|23098.67
09:15:59|23099.
09:16:00|23100.
09:16:01|23098.85
09:16:02|23099.2
09:16:03|23099.17
09:16:04|23100.48
09:16:06|23100.74
09:16:06|23101.34
09:16:07|23100.95
09:16:08|23101.48
09:16:09|23100.99
09:16:10|23100.29
09:16:11|23099.89
09:16:12|23100.59
09:16:13|23100.75
09:16:14|23101.
09:16:15|23100.04
09:16:16|23099.63
09:16:18|23099.06
09:16:18|23099.43
09:16:19|23099.22
09:16:21|23099.94
09:16:22|23100.02
09:16:23|23099.93
09:16:24|23099.58
09:16:25|23099.46
09:16:26|23100.29
09:16:27|23100.4
09:16:28|23100.
09:16:29|23100.55
09:16:30|23100.59
09:16:31|23101.06
09:16:32|23101.02
09:16:33|23100.32
09:16:34|23100.59
09:16:36|23100.69
09:16:36|23100.65
09:16:38|23100.74
09:16:38|23100.64
09:16:40|23100.31
09:16:41|23100.45
09:16:42|23094.51
09:16:43|23095.05
09:16:44|23095.2
09:16:45|23095.56
09:16:46|23094.22
09:16:47|23095.65
09:16:48|23094.19
09:16:50|23095.86
09:16:50|23095.29
09:16:51|23094.93
09:16:52|23095.23
09:16:53|23095.69
09:16:55|23095.87
09:16:56|23096.
09:16:56|23096.34
09:16:57|23096.2
09:16:58|23095.56
09:16:59|23096.45
09:17:00|23095.97
09:17:01|23096.01
09:17:03|23097.
09:17:03|23096.76
09:17:04|23096.88
09:17:06|23098.35
09:17:07|23096.88
09:17:07|23097.23
09:17:09|23096.96
09:17:10|23096.96
09:17:11|23097.25
09:17:12|23096.67
09:17:13|23097.31
09:17:14|23098.07
09:17:16|23097.83
09:17:17|23098.33
09:17:17|23097.46
09:17:18|23097.68
09:17:19|23097.33
09:17:21|23095.93
09:17:21|23095.37
09:17:22|23095.62
09:17:24|23093.95
09:17:25|23095.28
09:17:25|23093.99
09:17:26|23095.96
09:17:28|23094.11
09:17:29|23095.
09:17:30|23096.31
09:17:31|23095.98
09:17:33|23095.74
09:17:33|23095.74
09:17:34|23095.51
09:17:35|23095.73
09:17:36|23095.93
09:17:37|23095.49
09:17:38|23095.46
09:17:39|23094.63
09:17:40|23094.51
09:17:42|23094.29
09:17:43|23094.93
09:17:44|23094.14
09:17:44|23093.52
09:17:46|23093.56
09:17:47|23092.81
09:17:48|23093.53
09:17:49|23093.49
09:17:50|23093.59
09:17:51|23093.46
09:17:52|23093.58
09:17:53|23093.75
09:17:54|23093.77
09:17:55|23093.23
09:17:56|23093.65
09:17:57|23093.74
09:17:57|23093.48
09:17:59|23093.69
09:18:00|23093.24
09:18:01|23095.03
09:18:02|23094.13
09:18:03|23094.6
09:18:04|23093.77
09:18:05|23093.42
09:18:06|23093.56
09:18:07|23094.7
09:18:08|23094.76
09:18:09|23094.34
09:18:11|23093.4
09:18:11|23093.88
09:18:13|23093.54
09:18:14|23093.79
09:18:15|23093.93
09:18:15|23093.56
09:18:17|23093.68
09:18:18|23093.23
09:18:18|23093.96
09:18:20|23094.3
09:18:20|23094.71
09:18:22|23093.95
09:18:23|23093.94
09:18:24|23093.72
09:18:25|23093.72
09:18:26|23093.56
09:18:27|23093.27
09:18:28|23093.68
09:18:30|23093.46
09:18:30|23093.16
09:18:31|23093.49
09:18:33|23093.13
09:18:34|23093.94
09:18:35|23094.17
09:18:36|23093.93
09:18:37|23069.62
09:18:38|23075.53
09:18:40|23078.83
09:18:40|23079.03
09:18:41|23080.34
09:18:42|23079.63
09:18:43|23074.84
09:18:44|23077.36
09:18:45|23076.42
09:18:46|23074.09
09:18:47|23071.95
09:18:49|23070.74
09:18:49|23067.52
09:18:50|23069.87
09:18:52|23063.18
09:18:53|23063.01
09:18:54|23061.84
09:18:54|23064.52
09:18:56|23064.7
09:18:57|23066.57
09:18:58|23061.3
09:18:59|23063.9
09:19:00|23062.81
09:19:01|23061.67
09:19:02|23058.35
09:19:03|23058.77
09:19:04|23059.02
09:19:05|23063.22
09:19:06|23064.24
09:19:07|23062.77
09:19:08|23058.29
09:19:09|23060.04
09:19:10|23062.32
09:19:12|23062.92
09:19:12|23063.04
09:19:13|23063.86
09:19:14|23067.78
09:19:15|23063.72
09:19:16|23061.67
09:19:17|23061.81
09:19:18|23064.08
09:19:19|23065.82
09:19:20|23064.93
09:19:21|23066.64
09:19:22|23065.08
09:19:24|23067.86
09:19:24|23067.86
09:19:26|23068.33
09:19:26|23068.85
09:19:27|23071.36
09:19:29|23071.95
09:19:30|23073.73
09:19:30|23073.88
09:19:31|23072.71
09:19:33|23074.1
09:19:34|23072.4
09:19:35|23072.46
09:19:36|23073.28
09:19:37|23070.61
09:19:38|23073.01
09:19:39|23073.26
09:19:40|23072.28
09:19:41|23073.73
09:19:42|23074.65
09:19:43|23074.03
09:19:44|23074.14
09:19:45|23074.16
09:19:46|23073.92
09:19:47|23073.43
09:19:48|23074.08
09:19:49|23073.86
09:19:50|23073.3
09:19:51|23068.51
09:19:52|23062.71
09:19:53|23064.62
09:19:54|23064.68
09:19:55|23063.82
09:19:56|23061.73
09:19:57|23061.46
09:19:58|23061.12
09:19:59|23060.47
09:20:00|23062.64
09:20:01|23062.42
09:20:02|23061.01
09:20:03|23064.33
09:20:04|23065.5
09:20:05|23067.15
09:20:06|23048.9
09:20:07|23050.56
09:20:08|23052.14
09:20:09|23051.38
09:20:10|23054.06
09:20:12|23053.38
09:20:13|23052.5
09:20:14|23050.87
09:20:14|23053.47
09:20:16|23050.75
09:20:17|23051.06
09:20:18|23052.14
09:20:19|23053.1
09:20:19|23052.91
09:20:20|23052.55
09:20:21|23049.68
09:20:23|23051.67
09:20:24|23051.83
09:20:25|23052.18
09:20:26|23050.51
09:20:27|23052.27
09:20:27|23050.56
09:20:29|23047.09
09:20:29|23047.7
09:20:30|23048.67
09:20:32|23048.2
09:20:32|23048.39
09:20:34|23050.33
09:20:36|23051.61
09:20:36|23050.13
09:20:38|23049.09
09:20:39|23047.17
09:20:40|23046.65
09:20:41|23049.2
09:20:42|23051.31
09:20:44|23049.86
09:20:44|23050.95
09:20:45|23050.88
09:20:46|23049.75
09:20:47|23049.76
09:20:49|23050.08
09:20:50|23050.15
09:20:51|23049.1
09:20:52|23049.62
09:20:53|23049.69
09:20:54|23050.15
09:20:55|23048.94
09:20:56|23049.9
09:20:57|23050.93
09:20:57|23051.73
09:20:59|23050.5
09:20:59|23049.71
09:21:01|23048.51
09:21:01|23048.53
09:21:02|23048.44
09:21:03|23050.01
09:21:04|23055.86
09:21:05|23056.25
09:21:07|23055.68
09:21:08|23056.92
09:21:09|23057.44
09:21:10|23057.5
09:21:11|23057.98
09:21:12|23059.03
09:21:13|23058.28
09:21:14|23057.23
09:21:15|23057.37
09:21:16|23057.19
09:21:17|23058.97
09:21:18|23057.19
09:21:19|23056.5
09:21:20|23058.76
09:21:21|23058.28
09:21:22|23058.
09:21:23|23058.45
09:21:24|23058.48
09:21:25|23058.
09:21:27|23058.52
09:21:27|23058.12
09:21:29|23058.4
09:21:30|23058.01
09:21:31|23058.29
09:21:32|23060.34
09:21:32|23060.93
09:21:33|23060.98
09:21:35|23065.44
09:21:36|23035.51
09:21:37|23045.04
09:21:39|23056.5
09:21:39|23058.22
09:21:40|23058.24
09:21:41|23057.09
09:21:42|23052.55
09:21:43|23051.72
09:21:45|23051.46
09:21:45|23052.33
09:21:46|23051.88
09:21:47|23051.53
09:21:48|23046.92
09:21:49|23048.07
09:21:50|23048.51
09:21:51|23048.17
09:21:52|23044.66
09:21:53|23049.53
09:21:55|23051.71
09:21:56|23054.13
09:21:56|23053.09
09:21:58|23053.84
09:21:59|23055.61
09:22:00|23056.01
09:22:00|23056.13
09:22:01|23057.34
09:22:02|23058.68
09:22:03|23057.45
09:22:04|23057.06
09:22:06|23056.89
09:22:07|23057.23
09:22:08|23054.61
09:22:09|23055.04
09:22:10|23057.13
09:22:11|23056.31
09:22:12|23052.31
09:22:13|23053.33
09:22:14|23055.23
09:22:15|23054.88
09:22:16|23056.65
09:22:17|23057.38
09:22:18|23055.98
09:22:19|23054.82
09:22:20|23055.91
09:22:21|23055.84
09:22:22|23055.24
09:22:23|23054.89
09:22:24|23053.08
09:22:25|23051.23
09:22:26|23051.48
09:22:27|23051.54
09:22:28|23050.15
09:22:29|23050.78
09:22:30|23051.05
09:22:31|23050.62
09:22:32|23050.2
09:22:33|23049.37
09:22:34|23049.83
09:22:35|23049.38
09:22:37|23049.92
09:22:38|23048.98
09:22:39|23048.67
09:22:40|23051.16
09:22:41|23051.46
09:22:42|23053.87
09:22:43|23052.59
09:22:44|23053.44
09:22:45|23054.34
09:22:46|23055.04
09:22:47|23055.8
09:22:48|23057.33
09:22:49|23059.44
09:22:50|23060.55
09:22:51|23059.85
09:22:52|23061.75
09:22:53|23062.24
09:22:54|23064.2
09:22:55|23063.99
09:22:56|23066.05
09:22:57|23066.02
09:22:58|23064.75
09:22:59|23064.85
09:23:00|23064.47
09:23:02|23065.38
09:23:02|23064.89
09:23:04|23065.93
09:23:04|23066.2
09:23:06|23065.1
09:23:07|23064.61
09:23:08|23064.47
09:23:09|23064.45
09:23:10|23064.48
09:23:11|23059.7
09:23:12|23059.16
09:23:13|23059.48
09:23:14|23057.78
09:23:15|23056.07
09:23:16|23056.08
09:23:17|23058.42
09:23:18|23058.42
09:23:19|23058.42
09:23:20|23058.57
09:23:22|23061.4
09:23:22|23062.98
09:23:23|23063.83
09:23:24|23063.07
09:23:25|23062.73
09:23:26|23063.23
09:23:27|23062.34
09:23:28|23064.71
09:23:29|23065.99
09:23:30|23063.87
09:23:32|23064.16
09:23:32|23064.7
09:23:33|23067.24
09:23:34|23066.65
09:23:35|23067.95
09:23:37|23051.24
09:23:38|23051.22
09:23:38|23052.99
09:23:39|23053.1
09:23:40|23052.71
09:23:42|23052.57
09:23:43|23050.63
09:23:44|23050.75
09:23:45|23050.69
09:23:46|23051.22
09:23:47|23050.23
09:23:48|23049.15
09:23:49|23050.69
09:23:50|23051.87
09:23:51|23050.46
09:23:52|23050.63
09:23:53|23051.05
09:23:54|23052.46
09:23:55|23059.93
09:23:56|23058.61
09:23:58|23058.1
09:23:58|23060.72
09:23:59|23059.94
09:24:01|23060.67
09:24:01|23063.69
09:24:03|23062.32
09:24:04|23062.3
09:24:05|23056.91
09:24:06|23058.65
09:24:07|23058.01
09:24:08|23057.82
09:24:09|23057.78
09:24:10|23058.56
09:24:11|23057.97
09:24:12|23055.51
09:24:13|23054.51
09:24:15|23055.66
09:24:16|23054.39
09:24:17|23054.6
09:24:18|23055.55
09:24:19|23055.23
09:24:19|23055.66
09:24:21|23056.27
09:24:22|23055.85
09:24:23|23056.04
09:24:23|23056.39
09:24:24|23056.7
09:24:25|23054.85
09:24:27|23054.34
09:24:27|23054.4
09:24:29|23054.61
09:24:29|23054.94
09:24:31|23055.78
09:24:31|23055.17
09:24:33|23053.69
09:24:33|23054.09
09:24:34|23053.79
09:24:36|23053.67
09:24:36|23053.25
09:24:38|23055.53
09:24:39|23056.41
09:24:41|23056.72
09:24:42|23053.99
09:24:43|23054.07
09:24:43|23053.61
09:24:45|23054.5
09:24:46|23054.89
09:24:47|23053.9
09:24:48|23055.16
09:24:49|23054.7
09:24:50|23054.63
09:24:51|23055.19
09:24:52|23055.
09:24:53|23055.01
09:24:54|23054.5
09:24:56|23054.51
09:24:56|23054.86
09:24:57|23055.42
09:24:58|23053.34
09:24:59|23053.16
09:25:00|23057.76
09:25:01|23057.75
09:25:02|23057.76
09:25:03|23058.15
09:25:05|23058.1
09:25:05|23059.14
09:25:07|23058.41
09:25:08|23059.04
09:25:08|23058.25
09:25:10|23056.65
09:25:10|23057.24
09:25:12|23057.13
09:25:13|23056.31
09:25:13|23056.87
09:25:15|23056.84
09:25:16|23056.78
09:25:17|23056.78
09:25:18|23057.39
09:25:19|23057.08
09:25:20|23058.15
09:25:21|23058.34
09:25:22|23060.94
09:25:23|23060.09
09:25:24|23060.93
09:25:25|23060.91
09:25:27|23060.65
09:25:27|23058.11
09:25:28|23057.96
09:25:29|23058.2
09:25:30|23058.97
09:25:32|23060.08
09:25:33|23060.31
09:25:33|23059.64
09:25:35|23059.58
09:25:35|23060.14
09:25:36|23059.28
09:25:38|23058.58
09:25:39|23058.64
09:25:40|23059.86
09:25:41|23059.19
09:25:42|23058.75
09:25:43|23058.61
09:25:44|23059.17
09:25:45|23059.96
09:25:46|23061.23
09:25:48|23061.51
09:25:49|23060.68
09:25:50|23060.54
09:25:51|23060.68
09:25:52|23060.7
09:25:53|23061.26
09:25:54|23060.91
09:25:55|23061.13
09:25:55|23057.98
09:25:57|23058.38
09:25:57|23058.02
09:26:00|23058.21
09:26:00|23057.67
09:26:02|23059.22
09:26:02|23054.17
09:26:04|23051.
09:26:05|23051.38
09:26:06|23053.09
09:26:07|23052.34
09:26:08|23054.4
09:26:09|23054.39
09:26:10|23053.54
09:26:11|23050.67
09:26:12|23050.39
09:26:13|23050.59
09:26:14|23050.42
09:26:15|23047.86
09:26:16|23048.43
09:26:17|23048.55
09:26:17|23051.1
09:26:19|23048.28
09:26:19|23049.62
09:26:21|23048.86
09:26:22|23049.56
09:26:23|23050.07
09:26:24|23048.1
09:26:25|23049.64
09:26:26|23049.63
09:26:27|23050.14
09:26:28|23050.65
09:26:29|23050.53
09:26:30|23050.97
09:26:31|23053.65
09:26:32|23052.79
09:26:33|23053.1
09:26:34|23053.5
09:26:35|23052.67
09:26:36|23051.52
09:26:37|23048.96
09:26:38|23048.53
09:26:39|23045.74
09:26:41|23046.26
09:26:42|23045.64
09:26:43|23045.58
09:26:44|23046.16
09:26:44|23044.34
09:26:46|23044.86
09:26:47|23044.71
09:26:48|23044.47
09:26:49|23043.33
09:26:50|23044.47
09:26:51|23043.72
09:26:52|23043.27
09:26:54|23043.98
09:26:54|23045.52
09:26:55|23045.58
09:26:56|23045.88
09:26:57|23046.
09:26:58|23045.51
09:26:59|23044.64
09:27:00|23044.32
09:27:01|23043.52
09:27:03|23044.08
09:27:04|23042.82
09:27:05|23043.
09:27:06|23043.06
09:27:07|23043.36
09:27:08|23040.69
09:27:08|23040.85
09:27:09|23037.15
09:27:11|23038.17
09:27:12|23038.46
09:27:13|23038.93
09:27:14|23040.01
09:27:15|23038.77
09:27:16|23035.71
09:27:17|23035.92
09:27:18|23036.
09:27:19|23035.71
09:27:21|23039.31
09:27:21|23038.85
09:27:22|23041.8
09:27:23|23041.07
09:27:24|23043.03
09:27:25|23042.93
09:27:26|23040.88
09:27:27|23043.26
09:27:28|23042.93
09:27:29|23043.68
09:27:30|23045.62
09:27:32|23045.38
09:27:32|23045.92
09:27:34|23045.81
09:27:34|23045.78
09:27:35|23045.74
09:27:37|23044.98
09:27:37|23042.37
09:27:38|23044.03
09:27:40|23043.98
09:27:41|23047.84
09:27:42|23048.15
09:27:43|23046.28
09:27:45|23044.18
09:27:45|23046.04
09:27:47|23039.96
09:27:48|23039.62
09:27:48|23039.14
09:27:50|23040.59
09:27:51|23039.77
09:27:53|23039.5
09:27:53|23040.91
09:27:55|23039.82
09:27:56|23040.18
09:27:56|23040.04
09:27:57|23040.74
09:27:58|23040.53
09:28:00|23039.35
09:28:00|23041.54
09:28:01|23040.62
09:28:02|23036.36
09:28:04|23037.72
09:28:05|23040.
09:28:06|23038.68
09:28:07|23043.13
09:28:08|23042.67
09:28:09|23041.79
09:28:10|23042.75
09:28:11|23042.01
09:28:12|23041.95
09:28:13|23042.21
09:28:14|23042.22
09:28:15|23042.52
09:28:16|23043.17
09:28:17|23045.13
09:28:18|23044.77
09:28:19|23046.6
09:28:20|23047.42
09:28:21|23048.72
09:28:22|23047.01
09:28:23|23045.97
09:28:24|23045.54
09:28:25|23045.23
09:28:26|23045.57
09:28:27|23046.38
09:28:28|23046.
09:28:29|23045.45
09:28:30|23043.33
09:28:31|23042.38
09:28:32|23042.63
09:28:33|23041.38
09:28:34|23042.05
09:28:35|23042.68
09:28:36|23043.04
09:28:37|23041.52
09:28:38|23042.5
09:28:39|23040.
09:28:40|23039.72
09:28:42|23045.94
09:28:42|23047.22
09:28:44|23049.52
09:28:44|23048.6
09:28:46|23043.4
09:28:47|23043.24
09:28:48|23043.55
09:28:49|23043.39
09:28:50|23042.27
09:28:51|23041.62
09:28:52|23040.8
09:28:53|23041.37
09:28:54|23039.4
09:28:55|23039.73
09:28:56|23040.09
09:28:57|23039.82
09:28:58|23040.1
09:28:59|23039.75
09:29:01|23039.7
09:29:02|23039.73
09:29:03|23039.28
09:29:03|23039.28
09:29:05|23038.09
09:29:06|23038.5
09:29:07|23039.
09:29:08|23039.31
09:29:09|23039.18
09:29:09|23041.14
09:29:11|23040.18
09:29:12|23040.55
09:29:13|23040.73
09:29:13|23040.6
09:29:15|23041.28
09:29:16|23041.87
09:29:17|23041.05
09:29:18|23042.38
09:29:19|23042.69
09:29:20|23045.91
09:29:21|23046.27
09:29:22|23046.32
09:29:23|23046.43
09:29:24|23044.1
09:29:25|23044.74
09:29:26|23043.33
09:29:27|23041.6
09:29:28|23041.27
09:29:29|23042.95
09:29:30|23043.14
09:29:31|23043.06
09:29:32|23042.4
09:29:33|23042.58
09:29:34|23042.41
09:29:35|23041.23
09:29:36|23040.74
09:29:37|23040.
09:29:38|23040.42
09:29:39|23039.72
09:29:40|23041.43
09:29:41|23041.64
09:29:43|23040.81
09:29:43|23041.26
09:29:45|23040.29
09:29:46|23037.17
09:29:47|23039.14
09:29:48|23039.86
09:29:49|23040.96
09:29:50|23040.52
09:29:51|23040.
09:29:52|23039.67
09:29:53|23038.77
09:29:54|23037.64
09:29:55|23037.98
09:29:56|23038.77
09:29:57|23039.86
09:29:58|23039.49
09:29:59|23039.5
09:30:00|23039.32
09:30:01|23038.12
09:30:03|23037.68
09:30:04|23037.25
09:30:04|23037.72
09:30:06|23037.89
09:30:07|23037.19
09:30:08|23038.04
09:30:09|23038.5
09:30:10|23038.84
09:30:10|23038.18
09:30:12|23039.1
09:30:13|23038.67
09:30:14|23040.77
09:30:15|23043.29
09:30:16|23043.47
09:30:17|23042.38
09:30:18|23039.6
09:30:19|23040.23
09:30:20|23040.19
09:30:21|23040.44
09:30:22|23039.72
09:30:23|23039.98
09:30:24|23040.4
09:30:25|23041.6
09:30:26|23040.78
09:30:27|23042.72
09:30:28|23043.45
09:30:29|23043.54
09:30:30|23042.4
09:30:31|23042.88
09:30:32|23041.8
09:30:33|23041.75
09:30:34|23043.01
09:30:35|23042.23
09:30:36|23041.34
09:30:37|23041.5
09:30:38|23041.5
09:30:39|23041.68
09:30:40|23041.41
09:30:41|23041.95
09:30:42|23042.29
09:30:44|23040.34
09:30:45|23042.43
09:30:46|23041.91
09:30:47|23043.35
09:30:48|23042.98
09:30:49|23043.93
09:30:50|23042.95
09:30:51|23043.1
09:30:52|23044.74
09:30:53|23045.03
09:30:54|23046.51
09:30:56|23047.59
09:30:56|23047.97
09:30:58|23047.81
09:30:59|23047.38
09:31:00|23045.56
09:31:01|23045.56
09:31:02|23044.94
09:31:03|23043.9
09:31:04|23043.57
09:31:05|23044.33
09:31:06|23044.88
09:31:07|23045.53
09:31:08|23045.67
09:31:09|23045.94
09:31:10|23046.01
09:31:11|23044.69
09:31:12|23045.35
09:31:14|23044.56
09:31:14|23044.59
09:31:15|23045.71
09:31:17|23045.79
09:31:17|23046.12
09:31:18|23046.73
09:31:19|23047.87
09:31:20|23047.68
09:31:21|23048.04
09:31:22|23047.17
09:31:23|23049.15
09:31:24|23048.98
09:31:25|23049.54
09:31:26|23048.55
09:31:27|23049.41
09:31:28|23049.63
09:31:29|23049.55
09:31:30|23049.29
09:31:31|23048.84
09:31:32|23052.47
09:31:33|23054.53
09:31:34|23054.8
09:31:35|23055.55
09:31:36|23056.15
09:31:37|23056.66
09:31:38|23057.15
09:31:39|23056.12
09:31:40|23055.98
09:31:41|23056.46
09:31:42|23055.89
09:31:43|23056.2
09:31:44|23055.33
09:31:46|23056.5
09:31:47|23056.77
09:31:48|23056.79
09:31:49|23058.65
09:31:51|23059.56
09:31:51|23061.37
09:31:52|23060.79
09:31:53|23060.52
09:31:54|23061.
09:31:55|23061.12
09:31:56|23059.6
09:31:57|23060.37
09:31:58|23060.31
09:31:59|23060.16
09:32:00|23060.68
09:32:01|23059.78
09:32:02|23059.78
09:32:03|23057.83
09:32:04|23056.65
09:32:05|23057.51
09:32:06|23056.36
09:32:07|23057.27
09:32:08|23057.12
09:32:09|23057.01
09:32:10|23056.06
09:32:11|23056.8
09:32:12|23056.78
09:32:13|23056.44
09:32:14|23054.98
09:32:16|23058.06
09:32:17|23058.02
09:32:18|23058.02
09:32:18|23057.27
09:32:19|23057.76
09:32:20|23057.73
09:32:21|23057.73
09:32:22|23057.53
09:32:23|23058.16
09:32:24|23057.25
09:32:25|23057.16
09:32:27|23056.68
09:32:28|23058.13
09:32:29|23058.46
09:32:30|23057.95
09:32:31|23058.12
09:32:32|23058.11
09:32:33|23058.17
09:32:34|23058.16
09:32:34|23058.29
09:32:35|23058.38
09:32:37|23057.76
09:32:38|23057.76
09:32:39|23057.19
09:32:39|23056.7
09:32:40|23054.92
09:32:42|23055.65
09:32:43|23055.66
09:32:43|23056.08
09:32:44|23055.49
09:32:46|23056.9
09:32:48|23056.19
09:32:48|23055.25
09:32:50|23056.16
09:32:51|23055.56
09:32:52|23055.09
09:32:53|23056.47
09:32:54|23056.47
09:32:55|23056.35
09:32:57|23052.64
09:32:58|23053.93
09:32:59|23053.38
09:33:00|23053.19
09:33:01|23052.48
09:33:02|23051.94
09:33:03|23051.93
09:33:04|23051.43
09:33:05|23051.18
09:33:07|23052.25
09:33:07|23051.79
09:33:09|23052.94
09:33:10|23052.3
09:33:11|23051.21
09:33:12|23051.17
09:33:13|23048.61
09:33:14|23048.63
09:33:15|23048.67
09:33:15|23049.14
09:33:17|23047.8
09:33:18|23048.42
09:33:19|23049.21
09:33:20|23050.38
09:33:21|23051.59
09:33:21|23052.61
09:33:23|23052.21
09:33:24|23052.15
09:33:25|23051.86
09:33:26|23048.43
09:33:27|23047.14
09:33:28|23046.74
09:33:29|23048.04
09:33:30|23048.81
09:33:31|23048.26
09:33:32|23046.78
09:33:33|23047.58
09:33:34|23047.25
09:33:35|23047.67
09:33:36|23047.15
09:33:36|23047.16
09:33:38|23046.
09:33:38|23046.03
09:33:40|23046.1
09:33:41|23046.23
09:33:42|23046.89
09:33:42|23046.65
09:33:44|23046.39
09:33:45|23046.35
09:33:45|23045.18
09:33:47|23045.28
09:33:48|23046.16
09:33:49|23046.03
09:33:50|23047.68
09:33:51|23047.42
09:33:53|23046.81
09:33:54|23047.71
09:33:55|23048.03
09:33:56|23048.96
09:33:57|23049.11
09:33:58|23049.63
09:33:59|23049.36
09:34:00|23049.52
09:34:01|23049.6
09:34:02|23052.79
09:34:04|23060.82
09:34:05|23060.05
09:34:06|23060.59
09:34:07|23061.98
09:34:08|23060.53
09:34:09|23059.78
09:34:10|23059.95
09:34:11|23060.29
09:34:12|23060.67
09:34:13|23058.66
09:34:14|23059.93
09:34:15|23058.28
09:34:15|23059.64
09:34:17|23059.18
09:34:17|23059.44
09:34:19|23059.44
09:34:20|23059.44
09:34:21|23058.7
09:34:22|23059.11
09:34:23|23058.63
09:34:23|23058.89
09:34:25|23058.91
09:34:26|23058.79
09:34:27|23058.99
09:34:27|23058.72
09:34:29|23059.11
09:34:29|23060.68
09:34:30|23061.12
09:34:32|23060.88
09:34:32|23065.35
09:34:34|23067.94
09:34:34|23068.99
09:34:36|23067.75
09:34:37|23067.42
09:34:38|23067.42
09:34:39|23067.05
09:34:39|23067.95
09:34:41|23067.28
09:34:42|23067.66
09:34:43|23067.21
09:34:43|23067.1
09:34:45|23067.39
09:34:45|23067.23
09:34:47|23067.21
09:34:48|23067.42
09:34:49|23067.03
09:34:50|23066.52
09:34:51|23066.78
09:34:52|23063.87
09:34:53|23063.69
09:34:55|23063.43
09:34:55|23063.64
09:34:57|23062.62
09:34:58|23063.33
09:34:59|23064.35
09:34:59|23064.22
09:35:01|23064.93
09:35:02|23064.18
09:35:02|23064.31
09:35:04|23065.35
09:35:05|23064.99
09:35:06|23064.9
09:35:07|23064.79
09:35:08|23065.19
09:35:09|23065.08
09:35:10|23064.8
09:35:11|23065.42
09:35:12|23065.41
09:35:13|23064.4
09:35:14|23065.99
09:35:15|23065.84
09:35:16|23066.54
09:35:17|23065.72
09:35:18|23066.14
09:35:19|23065.8
09:35:20|23065.17
09:35:21|23062.44
09:35:22|23062.8
09:35:23|23062.8
09:35:24|23063.91
09:35:26|23063.77
09:35:26|23063.1
09:35:27|23063.1
09:35:28|23063.67
09:35:30|23062.53
09:35:30|23062.18
09:35:31|23062.98
09:35:32|23064.27
09:35:33|23064.38
09:35:34|23062.97
09:35:35|23062.06
09:35:36|23057.66
09:35:37|23057.42
09:35:38|23056.95
09:35:39|23057.35
09:35:40|23057.21
09:35:41|23057.42
09:35:42|23057.18
09:35:43|23057.42
09:35:44|23058.06
09:35:45|23057.31
09:35:46|23057.74
09:35:47|23057.41
09:35:48|23058.42
09:35:49|23058.6
09:35:51|23057.32
09:35:52|23057.56
09:35:53|23058.35
09:35:55|23058.25
09:35:55|23058.24
09:35:56|23058.5
09:35:57|23056.94
09:35:58|23058.66
09:35:59|23057.87
09:36:00|23058.81
09:36:01|23056.74
09:36:03|23055.68
09:36:03|23055.28
09:36:05|23055.19
09:36:06|23055.3
09:36:07|23055.66
09:36:08|23055.61
09:36:09|23056.
09:36:10|23055.49
09:36:11|23055.68
09:36:12|23053.81
09:36:13|23053.51
09:36:14|23053.56
09:36:15|23053.43
09:36:16|23053.52
09:36:17|23053.36
09:36:18|23053.44
09:36:19|23053.07
09:36:20|23052.9
09:36:21|23053.85
09:36:22|23052.53
09:36:23|23052.16
09:36:24|23053.86
09:36:26|23054.24
09:36:26|23054.66
09:36:28|23055.68
09:36:28|23059.97
09:36:29|23059.91
09:36:30|23059.9
09:36:31|23059.66
09:36:32|23059.37
09:36:34|23057.93
09:36:34|23056.44
09:36:35|23057.24
09:36:37|23055.89
09:36:37|23056.5
09:36:39|23056.66
09:36:40|23056.49
09:36:41|23056.63
09:36:42|23055.6
09:36:43|23055.24
09:36:43|23052.07
09:36:44|23052.36
09:36:46|23052.19
09:36:47|23053.49
09:36:48|23054.04
09:36:49|23054.1
09:36:49|23053.61
09:36:51|23053.92
09:36:52|23053.48
09:36:53|23054.37
09:36:55|23054.16
09:36:55|23054.24
09:36:57|23054.39
09:36:58|23054.84
09:36:59|23054.96
09:37:00|23055.17
09:37:01|23054.39
09:37:03|23054.66
09:37:03|23054.66
09:37:04|23054.97
09:37:05|23054.71
09:37:06|23054.59
09:37:07|23054.67
09:37:08|23054.67
09:37:09|23050.82
09:37:10|23052.06
09:37:11|23052.67
09:37:12|23051.38
09:37:14|23051.88
09:37:14|23051.08
09:37:15|23051.
09:37:16|23050.44
09:37:17|23051.08
09:37:19|23050.86
09:37:20|23051.56
09:37:21|23048.55
09:37:22|23050.05
09:37:23|23048.97
09:37:24|23048.58
09:37:25|23048.4
09:37:26|23048.44
09:37:26|23048.52
09:37:27|23049.27
09:37:29|23049.27
09:37:29|23049.08
09:37:31|23048.27
09:37:32|23048.97
09:37:33|23050.14
09:37:33|23049.78
09:37:35|23049.9
09:37:36|23048.94
09:37:37|23049.43
09:37:38|23049.46
09:37:39|23049.69
09:37:40|23049.52
09:37:40|23049.57
09:37:42|23049.13
09:37:43|23048.97
09:37:43|23049.18
09:37:44|23049.02
09:37:45|23048.73
09:37:47|23048.11
09:37:48|23048.59
09:37:49|23049.4
09:37:50|23049.67
09:37:52|23050.81
09:37:53|23049.25
09:37:54|23049.34
09:37:55|23052.69
09:37:56|23054.15
09:37:57|23055.66
09:37:58|23055.13
09:37:59|23055.42
09:38:00|23055.29
09:38:01|23055.01
09:38:02|23049.76
09:38:03|23051.26
09:38:04|23050.87
09:38:06|23051.83
09:38:07|23051.2
09:38:08|23050.59
09:38:09|23050.44
09:38:09|23049.77
09:38:11|23049.28
09:38:11|23050.08
09:38:13|23049.53
09:38:14|23049.29
09:38:15|23048.84
09:38:15|23049.4
09:38:17|23049.96
09:38:17|23051.58
09:38:19|23051.48
09:38:20|23051.5
09:38:20|23051.52
09:38:21|23052.06
09:38:23|23052.45
09:38:24|23051.24
09:38:24|23050.53
09:38:26|23051.6
09:38:27|23050.
09:38:27|23049.84
09:38:29|23049.2
09:38:30|23050.38
09:38:31|23050.
09:38:32|23049.12
09:38:33|23049.27
09:38:34|23051.01
09:38:35|23050.21
09:38:37|23050.11
09:38:37|23050.46
09:38:38|23050.33
09:38:40|23049.8
09:38:40|23049.8
09:38:41|23049.31
09:38:42|23049.86
09:38:43|23050.09
09:38:45|23051.15
09:38:45|23050.37
09:38:46|23050.71
09:38:47|23050.73
09:38:48|23050.27
09:38:49|23050.18
09:38:50|23049.85
09:38:52|23051.73
09:38:52|23051.52
09:38:54|23051.43
09:38:55|23052.11
09:38:56|23052.09
09:38:57|23051.52
09:38:59|23051.44
09:38:59|23050.93
09:39:00|23050.37
09:39:01|23051.15
09:39:02|23050.86
09:39:03|23050.71
09:39:04|23050.82
09:39:06|23051.17
09:39:06|23051.36
09:39:07|23050.
09:39:08|23049.41
09:39:10|23049.85
09:39:11|23049.58
09:39:11|23049.82
09:39:12|23049.29
09:39:14|23051.68
09:39:15|23051.61
09:39:15|23053.91
09:39:17|23053.38
09:39:18|23053.87
09:39:19|23053.3
09:39:19|23052.21
09:39:21|23052.5
09:39:21|23052.27
09:39:23|23052.93
09:39:24|23050.89
09:39:25|23051.22
09:39:26|23050.98
09:39:27|23051.08
09:39:27|23050.06
09:39:29|23050.48
09:39:30|23049.99
09:39:31|23049.53
09:39:31|23050.11
09:39:33|23049.97
09:39:33|23050.21
09:39:35|23048.99
09:39:35|23050.06
09:39:36|23049.49
09:39:38|23049.27
09:39:39|23049.11
09:39:40|23048.89
09:39:40|23049.5
09:39:42|23049.63
09:39:43|23049.79
09:39:44|23049.8
09:39:44|23049.39
09:39:46|23050.07
09:39:47|23049.18
09:39:48|23049.82
09:39:48|23049.59
09:39:49|23049.84
09:39:51|23049.32
09:39:52|23050.96
09:39:54|23050.55
09:39:54|23049.54
09:39:56|23049.91
09:39:57|23049.31
09:39:57|23049.74
09:39:59|23049.75
09:40:00|23049.38
09:40:01|23048.45
09:40:02|23048.04
09:40:03|23047.91
09:40:04|23053.29
09:40:05|23053.31
09:40:06|23053.14
09:40:07|23053.
09:40:08|23053.62
09:40:09|23054.25
09:40:11|23055.34
09:40:11|23054.25
09:40:12|23054.82
09:40:14|23054.84
09:40:15|23054.38
09:40:16|23054.54
09:40:17|23054.77
09:40:18|23054.91
09:40:19|23054.46
09:40:20|23054.93
09:40:20|23054.85
09:40:22|23053.97
09:40:23|23053.56
09:40:24|23053.91
09:40:25|23054.54
09:40:25|23054.49
09:40:27|23054.64
09:40:28|23053.74
09:40:29|23053.76
09:40:30|23053.48
09:40:31|23054.05
09:40:32|23054.56
09:40:33|23054.68
09:40:34|23055.07
09:40:35|23055.43
09:40:36|23055.48
09:40:37|23055.68
09:40:38|23056.83
09:40:39|23056.15
09:40:40|23054.92
09:40:41|23055.54
09:40:42|23056.36
09:40:43|23056.1
09:40:44|23056.13
09:40:45|23055.69
09:40:46|23056.57
09:40:47|23056.24
09:40:48|23057.04
09:40:49|23056.2
09:40:50|23056.38
09:40:51|23056.74
09:40:52|23056.8
09:40:53|23056.96
09:40:54|23056.66
09:40:55|23056.77
09:40:56|23055.78
09:40:57|23055.36
09:40:58|23055.7
09:41:00|23055.16
09:41:00|23054.43
09:41:01|23054.72
09:41:03|23054.41
09:41:04|23054.55
09:41:05|23054.14
09:41:06|23053.68
09:41:07|23053.32
09:41:07|23053.63
09:41:09|23053.24
09:41:10|23052.65
09:41:11|23054.9
09:41:12|23055.08
09:41:13|23054.8
09:41:14|23054.6
09:41:16|23055.53
09:41:16|23055.41
09:41:17|23055.59
09:41:18|23055.24
09:41:19|23054.96
09:41:20|23053.14
09:41:21|23054.02
09:41:22|23053.96
09:41:23|23054.
09:41:24|23054.17
09:41:25|23054.16
09:41:26|23054.48
09:41:27|23054.51
09:41:28|23055.44
09:41:29|23055.57
09:41:30|23055.
09:41:31|23054.97
09:41:32|23055.52
09:41:33|23055.32
09:41:34|23055.45
09:41:35|23056.46
09:41:36|23056.03
09:41:37|23056.72
09:41:38|23056.56
09:41:39|23056.54
09:41:40|23056.29
09:41:41|23056.34
09:41:42|23056.17
09:41:43|23056.23
09:41:44|23056.55
09:41:45|23056.17
09:41:46|23056.54
09:41:47|23056.04
09:41:48|23056.5
09:41:49|23055.54
09:41:50|23055.66
09:41:51|23055.92
09:41:52|23054.29
09:41:53|23054.11
09:41:55|23053.27
09:41:56|23053.21
09:41:58|23052.43
09:41:59|23052.79
09:42:00|23052.26
09:42:01|23052.28
09:42:02|23052.78
09:42:03|23053.14
09:42:05|23050.7
09:42:05|23052.25
09:42:07|23052.26
09:42:08|23052.23
09:42:08|23051.96
09:42:10|23052.21
09:42:10|23052.89
09:42:12|23052.9
09:42:13|23053.28
09:42:14|23053.43
09:42:15|23053.47
09:42:16|23053.64
09:42:17|23053.01
09:42:18|23052.77
09:42:19|23052.35
09:42:20|23052.77
09:42:21|23052.53
09:42:22|23052.
09:42:23|23052.71
09:42:24|23051.63
09:42:25|23051.65
09:42:26|23051.5
09:42:27|23050.48
09:42:28|23050.99
09:42:29|23051.55
09:42:30|23049.02
09:42:31|23049.79
09:42:32|23049.83
09:42:33|23048.87
09:42:35|23048.
09:42:35|23049.11
09:42:36|23050.33
09:42:37|23050.59
09:42:39|23051.21
09:42:39|23048.76
09:42:40|23048.52
09:42:41|23048.66
09:42:42|23048.45
09:42:43|23046.04
09:42:44|23046.78
09:42:45|23046.36
09:42:46|23044.27
09:42:47|23044.47
09:42:48|23044.6
09:42:50|23044.32
09:42:51|23044.9
09:42:52|23044.25
09:42:53|23044.28
09:42:54|23044.21
09:42:55|23044.14
09:42:57|23043.89
09:42:58|23043.5
09:42:59|23043.94
09:43:00|23045.14
09:43:01|23044.91
09:43:01|23045.03
09:43:03|23047.14
09:43:04|23046.65
09:43:05|23046.27
09:43:06|23046.26
09:43:08|23047.21
09:43:08|23045.27
09:43:09|23046.03
09:43:10|23045.82
09:43:12|23045.16
09:43:13|23045.4
09:43:14|23044.93
09:43:14|23044.9
09:43:15|23044.87
09:43:16|23045.
09:43:17|23044.
09:43:18|23043.05
09:43:20|23043.07
09:43:20|23043.48
09:43:22|23043.59
09:43:22|23043.68
09:43:23|23043.48
09:43:24|23043.92
09:43:25|23045.58
09:43:26|23045.56
09:43:27|23045.91
09:43:29|23045.3
09:43:29|23045.64
09:43:31|23045.58
09:43:31|23045.75
09:43:32|23045.82
09:43:34|23046.27
09:43:35|23045.68
09:43:36|23046.23
09:43:37|23045.94
09:43:38|23045.72
09:43:38|23045.45
09:43:40|23045.22
09:43:41|23046.12
09:43:42|23045.48
09:43:43|23046.31
09:43:44|23046.11
09:43:45|23046.28
09:43:46|23045.67
09:43:47|23045.3
09:43:48|23045.26
09:43:49|23044.45
09:43:50|23044.43
09:43:52|23049.14
09:43:52|23050.52
09:43:54|23050.21
09:43:54|23049.29
09:43:55|23049.11
09:43:57|23049.36
09:43:58|23049.48
09:43:59|23049.58
09:44:00|23049.81
09:44:02|23051.13
09:44:03|23051.24
09:44:03|23051.51
09:44:05|23051.05
09:44:06|23050.68
09:44:06|23051.19
09:44:08|23051.29
09:44:09|23050.15
09:44:10|23050.79
09:44:10|23050.62
09:44:11|23050.15
09:44:13|23049.6
09:44:14|23049.38
09:44:15|23049.45
09:44:15|23049.38
09:44:17|23049.56
09:44:17|23049.56
09:44:19|23049.23
09:44:19|23048.5
09:44:21|23049.48
09:44:22|23049.1
09:44:23|23049.03
09:44:24|23048.79
09:44:25|23048.27
09:44:26|23048.76
09:44:27|23047.01
09:44:28|23047.88
09:44:29|23049.55
09:44:30|23049.34
09:44:31|23049.71
09:44:32|23048.59
09:44:33|23049.17
09:44:34|23049.01
09:44:36|23048.83
09:44:36|23049.13
09:44:37|23049.73
09:44:38|23049.76
09:44:40|23047.89
09:44:41|23047.33
09:44:42|23046.91
09:44:42|23046.98
09:44:43|23047.08
09:44:44|23046.66
09:44:45|23046.99
09:44:47|23047.95
09:44:47|23047.33
09:44:48|23046.39
09:44:50|23047.54
09:44:50|23047.31
09:44:51|23048.2
09:44:53|23048.58
09:44:54|23048.8
09:44:55|23048.59
09:44:56|23048.74
09:44:56|23047.79
09:44:57|23048.17
09:44:58|23048.41
09:45:00|23048.51
09:45:01|23047.62
09:45:01|23047.96
09:45:03|23048.51
09:45:04|23048.94
09:45:05|23050.4
09:45:06|23050.16
09:45:06|23050.72
09:45:08|23050.84
09:45:09|23050.16
09:45:10|23050.19
09:45:11|23050.96
09:45:12|23051.57
09:45:13|23052.28
09:45:14|23054.4
09:45:15|23053.31
09:45:16|23054.48
09:45:17|23053.25
09:45:18|23053.14
09:45:19|23052.42
09:45:20|23053.15
09:45:21|23052.38
09:45:22|23053.7
09:45:23|23051.88
09:45:24|23052.29
09:45:25|23053.13
09:45:26|23052.
09:45:27|23051.44
09:45:28|23051.62
09:45:29|23051.09
09:45:30|23051.38
09:45:31|23049.48
09:45:32|23050.11
09:45:33|23050.03
09:45:34|23050.16
09:45:35|23050.08
09:45:36|23050.38
09:45:37|23050.72
09:45:38|23050.87
09:45:39|23050.03
09:45:40|23049.69
09:45:41|23049.73
09:45:42|23049.9
09:45:43|23050.
09:45:44|23050.2
09:45:45|23049.8
09:45:46|23050.
09:45:47|23049.34
09:45:48|23052.12
09:45:49|23051.82
09:45:50|23052.1
09:45:51|23052.5
09:45:52|23052.31
09:45:53|23052.92
09:45:54|23052.82
09:45:55|23052.83
09:45:56|23053.25
09:45:57|23053.86
09:45:58|23054.
09:45:59|23053.82
09:46:01|23053.07
09:46:02|23054.32
09:46:03|23053.08
09:46:04|23054.1
09:46:05|23053.83
09:46:07|23054.18
09:46:08|23054.34
09:46:09|23052.51
09:46:10|23052.48
09:46:11|23052.24
09:46:13|23053.68
09:46:13|23053.74
09:46:14|23053.06
09:46:15|23052.9
09:46:16|23052.9
09:46:17|23052.9
09:46:18|23053.33
09:46:19|23053.56
09:46:21|23053.13
09:46:21|23053.75
09:46:23|23053.42
09:46:24|23052.63
09:46:25|23052.96
09:46:26|23052.42
09:46:27|23053.12
09:46:29|23053.12
09:46:29|23052.34
09:46:30|23053.69
09:46:31|23053.49
09:46:32|23053.64
09:46:33|23053.56
09:46:34|23053.79
09:46:35|23053.8
09:46:36|23054.02
09:46:37|23053.14
09:46:38|23053.3
09:46:39|23052.27
09:46:40|23052.
09:46:41|23052.78
09:46:42|23053.03
09:46:43|23050.03
09:46:44|23050.87
09:46:45|23051.06
09:46:46|23050.2
09:46:47|23049.53
09:46:48|23049.95
09:46:49|23050.42
09:46:50|23049.65
09:46:51|23049.61
09:46:52|23048.98
09:46:53|23048.92
09:46:54|23049.05
09:46:55|23049.14
09:46:57|23048.83
09:46:57|23048.45
09:46:58|23047.97
09:47:00|23047.98
09:47:01|23047.62
09:47:02|23047.48
09:47:03|23047.44
09:47:05|23048.43
09:47:05|23048.19
09:47:07|23048.85
09:47:08|23048.52
09:47:08|23047.89
09:47:09|23047.86
09:47:11|23047.86
09:47:12|23047.58
09:47:13|23048.97
09:47:14|23047.87
09:47:15|23049.16
09:47:16|23049.28
09:47:17|23048.32
09:47:18|23048.24
09:47:19|23047.23
09:47:20|23047.76
09:47:21|23049.36
09:47:22|23052.66
09:47:23|23052.22
09:47:24|23052.56
09:47:25|23052.32
09:47:26|23051.96
09:47:27|23051.11
09:47:28|23051.47
09:47:29|23051.04
09:47:30|23050.83
09:47:31|23051.26
09:47:32|23049.77
09:47:33|23049.54
09:47:34|23050.53
09:47:35|23050.6
09:47:36|23050.8
09:47:37|23050.05
09:47:38|23051.07
09:47:39|23052.71
09:47:40|23052.46
09:47:41|23051.43
09:47:42|23051.06
09:47:43|23050.54
09:47:44|23048.24
09:47:45|23048.61
09:47:46|23048.43
09:47:47|23049.78
09:47:48|23050.6
09:47:49|23050.07
09:47:50|23050.57
09:47:51|23051.05
09:47:52|23051.88
09:47:53|23045.71
09:47:54|23046.54
09:47:55|23046.2
09:47:56|23046.21
09:47:57|23046.16
09:47:58|23045.2
09:47:59|23044.35
09:48:01|23043.03
09:48:02|23042.6
09:48:03|23042.64
09:48:04|23043.13
09:48:05|23042.07
09:48:07|23042.53
09:48:08|23042.99
09:48:09|23042.74
09:48:10|23042.73
09:48:11|23041.61
09:48:12|23042.24
09:48:13|23042.04
09:48:14|23042.98
09:48:15|23043.48
09:48:16|23043.66
09:48:17|23043.6
09:48:18|23042.99
09:48:19|23043.32
09:48:20|23042.86
09:48:21|23042.89
09:48:22|23043.51
09:48:23|23043.64
09:48:24|23043.26
09:48:25|23042.61
09:48:26|23042.41
09:48:27|23043.61
09:48:28|23042.56
09:48:29|23042.47
09:48:30|23041.89
09:48:31|23043.18
09:48:32|23042.87
09:48:33|23042.67
09:48:35|23043.33
09:48:35|23041.1
09:48:36|23042.18
09:48:37|23041.74
09:48:38|23042.09
09:48:40|23041.65
09:48:40|23041.42
09:48:41|23041.59
09:48:43|23042.22
09:48:43|23042.75
09:48:44|23042.66
09:48:46|23042.68
09:48:47|23044.85
09:48:48|23042.64
09:48:49|23041.83
09:48:50|23042.02
09:48:51|23042.53
09:48:52|23041.51
09:48:53|23041.51
09:48:54|23040.58
09:48:55|23041.18
09:48:56|23041.08
09:48:57|23041.
09:48:58|23042.11
09:48:59|23040.6
09:49:01|23041.16
09:49:02|23040.61
09:49:03|23041.26
09:49:04|23041.73
09:49:05|23041.36
09:49:06|23041.89
09:49:07|23042.44
09:49:08|23041.68
09:49:09|23041.68
09:49:11|23041.55
09:49:11|23041.87
09:49:13|23042.05
09:49:13|23042.08
09:49:15|23040.55
09:49:16|23041.38
09:49:17|23036.88
09:49:18|23035.39
09:49:19|23035.08
09:49:20|23035.39
09:49:20|23034.44
09:49:22|23034.99
09:49:23|23034.24
09:49:23|23035.24
09:49:24|23035.96
09:49:25|23035.88
09:49:27|23035.34
09:49:27|23035.49
09:49:28|23033.01
09:49:29|23036.11
09:49:30|23032.02
09:49:31|23032.86
09:49:33|23033.29
09:49:33|23032.34
09:49:34|23032.56
09:49:35|23031.58
09:49:36|23030.39
09:49:37|23028.51
09:49:38|23029.52
09:49:40|23028.9
09:49:41|23027.16
09:49:41|23026.43
09:49:42|23027.53
09:49:44|23027.02
09:49:45|23028.11
09:49:45|23028.45
09:49:46|23027.69
09:49:47|23031.38
09:49:49|23028.6
09:49:50|23028.1
09:49:50|23028.36
09:49:51|23029.24
09:49:53|23025.84
09:49:53|23026.93
09:49:55|23026.22
09:49:56|23024.77
09:49:56|23027.28
09:49:58|23026.66
09:49:58|23026.47
09:49:59|23027.53
09:50:00|23026.97
09:50:01|23026.47
09:50:03|23025.16
09:50:04|23025.49
09:50:06|23027.09
09:50:06|23028.17
09:50:08|23027.94
09:50:09|23028.73
09:50:10|23027.49
09:50:11|23027.42
09:50:12|23026.44
09:50:13|23027.7
09:50:14|23027.12
09:50:15|23027.69
09:50:15|23027.67
09:50:17|23028.58
09:50:18|23028.01
09:50:19|23028.84
09:50:20|23029.09
09:50:21|23029.73
09:50:22|23030.65
09:50:23|23030.42
09:50:24|23029.98
09:50:25|23030.31
09:50:26|23032.56
09:50:27|23034.91
09:50:28|23031.9
09:50:29|23029.61
09:50:30|23029.46
09:50:32|23030.46
09:50:33|23029.62
09:50:33|23030.42
09:50:34|23029.97
09:50:35|23029.48
09:50:36|23028.37
09:50:37|23029.82
09:50:39|23030.26
09:50:39|23032.31
09:50:40|23032.48
09:50:41|23031.74
09:50:43|23032.08
09:50:43|23033.41
09:50:44|23032.91
09:50:46|23033.01
09:50:47|23032.99
09:50:47|23033.14
09:50:48|23033.96
09:50:49|23033.77
09:50:50|23033.64
09:50:51|23034.73
09:50:53|23034.81
09:50:54|23034.91
09:50:55|23035.89
09:50:55|23037.74
09:50:56|23038.52
09:50:58|23039.08
09:50:58|23038.69
09:50:59|23038.94
09:51:01|23039.18
09:51:01|23039.28
09:51:02|23038.33
09:51:04|23036.66
09:51:05|23036.88
09:51:06|23036.89
09:51:08|23036.76
09:51:08|23036.77
09:51:10|23035.05
09:51:10|23033.13
09:51:11|23032.73
09:51:13|23029.89
09:51:13|23030.58
09:51:14|23030.49
09:51:15|23031.13
09:51:17|23030.4
09:51:18|23030.3
09:51:19|23030.04
09:51:19|23030.43
09:51:21|23030.56
09:51:22|23030.23
09:51:23|23029.81
09:51:24|23031.27
09:51:24|23029.94
09:51:25|23030.01
09:51:27|23028.35
09:51:28|23027.86
09:51:29|23027.1
09:51:30|23027.24
09:51:31|23027.19
09:51:32|23026.7
09:51:33|23027.14
09:51:34|23028.62
09:51:35|23030.71
09:51:36|23030.89
09:51:37|23029.69
09:51:38|23029.09
09:51:39|23028.33
09:51:40|23027.71
09:51:41|23028.27
09:51:42|23029.18
09:51:43|23029.75
09:51:44|23029.68
09:51:45|23031.39
09:51:46|23030.68
09:51:48|23033.09
09:51:48|23033.49
09:51:49|23032.93
09:51:50|23032.98
09:51:51|23033.05
09:51:52|23031.75
09:51:54|23032.89
09:51:54|23032.99
09:51:55|23034.68
09:51:57|23033.91
09:51:57|23034.46
09:51:58|23033.36
09:52:00|23032.51
09:52:00|23032.22
09:52:02|23033.8
09:52:02|23032.63
09:52:04|23032.22
09:52:04|23032.91
09:52:06|23032.51
09:52:07|23032.47
09:52:08|23033.12
09:52:09|23033.21
09:52:10|23033.34
09:52:11|23032.57
09:52:12|23033.05
09:52:13|23033.05
09:52:14|23033.36
09:52:16|23032.78
09:52:17|23033.5
09:52:18|23033.43
09:52:18|23032.07
09:52:20|23031.84
09:52:21|23031.84
09:52:22|23031.98
09:52:23|23032.61
09:52:24|23031.67
09:52:25|23031.43
09:52:26|23032.32
09:52:27|23032.32
09:52:28|23032.45
09:52:29|23032.31
09:52:30|23031.77
09:52:31|23032.72
09:52:32|23032.73
09:52:33|23032.32
09:52:34|23031.44
09:52:35|23031.4
09:52:36|23031.68
09:52:37|23031.44
09:52:38|23031.23
09:52:39|23030.7
09:52:40|23029.5
09:52:41|23029.65
09:52:42|23030.06
09:52:43|23032.45
09:52:44|23033.12
09:52:46|23033.29
09:52:46|23031.86
09:52:47|23031.37
09:52:48|23030.58
09:52:49|23029.32
09:52:50|23029.14
09:52:51|23027.28
09:52:53|23027.53
09:52:54|23027.74
09:52:55|23026.33
09:52:56|23028.08
09:52:57|23028.92
09:52:58|23027.54
09:52:59|23028.37
09:53:00|23028.23
09:53:01|23025.96
09:53:02|23026.25
09:53:03|23023.7
09:53:04|23024.17
09:53:04|23022.51
09:53:06|23022.06
09:53:08|23020.71
09:53:09|23020.24
09:53:10|23019.13
09:53:11|23003.02
09:53:12|23021.71
09:53:13|23028.53
09:53:15|23027.41
09:53:15|23027.6
09:53:16|23029.19
09:53:17|23028.79
09:53:19|23027.91
09:53:20|23031.16
09:53:21|23032.71
09:53:22|23039.17
09:53:22|23042.02
09:53:24|23044.29
09:53:25|23046.87
09:53:25|23046.69
09:53:27|23047.58
09:53:28|23049.62
09:53:29|23049.67
09:53:31|23051.84
09:53:31|23050.32
09:53:32|23053.62
09:53:33|23054.25
09:53:34|23054.54
09:53:35|23044.38
09:53:36|23044.93
09:53:37|23045.17
09:53:38|23043.85
09:53:40|23044.7
09:53:40|23044.25
09:53:41|23044.95
09:53:42|23043.92
09:53:43|23041.32
09:53:44|23038.75
09:53:46|23037.63
09:53:46|23037.
09:53:47|23037.41
09:53:49|23039.14
09:53:50|23039.03
09:53:51|23038.04
09:53:52|23035.33
09:53:53|23027.41
09:53:54|23027.2
09:53:55|23033.86
09:53:55|23036.31
09:53:57|23038.34
09:53:58|23035.72
09:53:59|23035.6
09:54:00|23030.6
09:54:01|23030.05
09:54:02|23031.75
09:54:03|23029.55
09:54:04|23031.38
09:54:05|23029.32
09:54:06|23031.28
09:54:07|23034.17
09:54:09|23033.58
09:54:09|23034.59
09:54:11|23034.04
09:54:12|23035.41
09:54:13|23037.62
09:54:14|23036.94
09:54:15|23036.95
09:54:16|23038.73
09:54:17|23037.46
09:54:18|23032.01
09:54:19|23034.26
09:54:19|23035.08
09:54:21|23036.24
09:54:22|23036.76
09:54:23|23035.66
09:54:24|23035.8
09:54:26|23037.41
09:54:26|23038.05
09:54:27|23043.
09:54:28|23046.
09:54:29|23045.52
09:54:30|23045.26
09:54:32|23046.03
09:54:33|23045.38
09:54:33|23046.15
09:54:35|23046.21
09:54:36|23044.57
09:54:36|23043.48
09:54:38|23046.74
09:54:39|23047.03
09:54:39|23046.61
09:54:40|23046.49
09:54:42|23045.73
09:54:42|23046.85
09:54:44|23046.92
09:54:44|23046.78
09:54:46|23048.18
09:54:46|23050.31
09:54:47|23051.04
09:54:48|23051.88
09:54:49|23051.94
09:54:50|23053.07
09:54:52|23053.01
09:54:53|23054.07
09:54:53|23055.04
09:54:54|23051.14
09:54:55|23053.55
09:54:57|23050.41
09:54:57|23050.81
09:54:58|23050.66
09:55:00|23051.65
09:55:01|23052.09
09:55:01|23052.31
09:55:02|23053.64
09:55:04|23052.66
09:55:04|23050.48
09:55:05|23047.38
09:55:07|23051.81
09:55:08|23053.13
09:55:09|23053.
09:55:11|23050.69
09:55:11|23050.02
09:55:13|23052.49
09:55:14|23050.39
09:55:15|23047.85
09:55:16|23049.9
09:55:16|23050.49
09:55:18|23052.98
09:55:19|23053.36
09:55:20|23053.93
09:55:22|23054.4
09:55:22|23053.24
09:55:24|23048.76
09:55:25|23048.43
09:55:26|23048.5
09:55:27|23049.07
09:55:27|23049.62
09:55:29|23049.53
09:55:30|23048.27
09:55:31|23046.09
09:55:32|23046.41
09:55:33|23046.45
09:55:34|23046.11
09:55:35|23047.7
09:55:36|23048.42
09:55:37|23048.07
09:55:38|23048.23
09:55:39|23047.61
09:55:40|23046.51
09:55:41|23047.21
09:55:42|23046.72
09:55:43|23047.33
09:55:44|23047.91
09:55:45|23048.07
09:55:46|23050.44
09:55:47|23051.22
09:55:48|23051.34
09:55:49|23051.46
09:55:50|23054.37
09:55:51|23054.17
09:55:52|23053.18
09:55:53|23054.07
09:55:54|23054.08
09:55:55|23052.64
09:55:56|23052.3
09:55:57|23051.73
09:55:58|23050.53
09:55:59|23050.03
09:56:00|23049.7
09:56:01|23050.01
09:56:02|23049.69
09:56:03|23049.25
09:56:04|23048.25
09:56:05|23047.88
09:56:06|23048.09
09:56:07|23047.69
09:56:08|23047.86
09:56:09|23047.97
09:56:11|23047.76
09:56:11|23048.04
09:56:13|23046.19
09:56:14|23045.58
09:56:15|23045.73
09:56:16|23046.01
09:56:17|23046.
09:56:19|23045.23
09:56:19|23046.16
09:56:20|23043.51
09:56:22|23038.84
09:56:23|23039.59
09:56:24|23036.
09:56:25|23035.56
09:56:26|23036.33
09:56:26|23038.
09:56:27|23039.25
09:56:29|23036.89
09:56:29|23036.74
09:56:31|23036.49
09:56:31|23038.98
09:56:32|23037.19
09:56:33|23037.02
09:56:34|23037.88
09:56:36|23036.34
09:56:37|23036.33
09:56:38|23038.65
09:56:39|23039.02
09:56:40|23038.38
09:56:41|23042.64
09:56:42|23042.93
09:56:43|23043.55
09:56:45|23041.96
09:56:45|23041.8
09:56:46|23042.64
09:56:47|23042.89
09:56:48|23044.31
09:56:49|23043.85
09:56:50|23043.02
09:56:51|23043.13
09:56:52|23043.7
09:56:53|23043.34
09:56:54|23042.39
09:56:56|23042.06
09:56:57|23042.16
09:56:57|23041.03
09:56:58|23041.46
09:56:59|23041.74
09:57:00|23040.4
09:57:02|23040.05
09:57:02|23041.22
09:57:04|23042.21
09:57:05|23043.93
09:57:06|23043.75
09:57:07|23044.29
09:57:07|23043.89
09:57:09|23042.55
09:57:10|23043.31
09:57:11|23044.41
09:57:13|23044.33
09:57:13|23045.1
09:57:14|23045.14
09:57:16|23045.78
09:57:17|23047.08
09:57:18|23045.04
09:57:19|23044.17
09:57:20|23046.42
09:57:21|23046.55
09:57:22|23051.56
09:57:23|23052.73
09:57:24|23050.86
09:57:25|23051.65
09:57:26|23051.95
09:57:27|23051.74
09:57:29|23053.02
09:57:29|23054.52
09:57:30|23055.64
09:57:31|23055.23
09:57:32|23056.04
09:57:33|23055.54
09:57:34|23055.36
09:57:35|23056.5
09:57:36|23054.99
09:57:37|23055.53
09:57:38|23056.14
09:57:39|23057.93
09:57:40|23059.78
09:57:42|23062.5
09:57:43|23059.74
09:57:44|23061.03
09:57:45|23059.81
09:57:46|23059.78
09:57:47|23059.8
09:57:48|23059.49
09:57:49|23061.67
09:57:50|23060.85
09:57:51|23061.14
09:57:52|23061.3
09:57:53|23061.63
09:57:55|23060.78
09:57:55|23060.44
09:57:56|23056.25
09:57:57|23054.73
09:57:58|23054.41
09:57:59|23055.79
09:58:00|23056.05
09:58:01|23053.8
09:58:02|23055.42
09:58:03|23055.04
09:58:05|23055.78
09:58:05|23056.54
09:58:07|23056.66
09:58:08|23057.98
09:58:08|23057.66
09:58:10|23055.46
09:58:11|23054.88
09:58:12|23054.02
09:58:13|23051.56
09:58:14|23052.29
09:58:15|23051.84
09:58:15|23057.07
09:58:17|23056.08
09:58:18|23056.9
09:58:19|23057.21
09:58:19|23055.66
09:58:21|23056.66
09:58:22|23056.24
09:58:23|23056.25
09:58:24|23057.11
09:58:24|23057.02
09:58:26|23056.04
09:58:27|23056.05
09:58:27|23053.14
09:58:29|23055.18
09:58:30|23053.93
09:58:31|23053.63
09:58:32|23053.53
09:58:33|23055.01
09:58:34|23055.6
09:58:35|23055.26
09:58:36|23054.84
09:58:36|23055.19
09:58:38|23054.77
09:58:39|23054.1
09:58:40|23053.57
09:58:40|23054.45
09:58:41|23054.74
09:58:43|23054.07
09:58:44|23053.99
09:58:45|23053.43
09:58:46|23050.6
09:58:47|23051.46
09:58:48|23051.
09:58:49|23053.13
09:58:50|23055.24
09:58:51|23054.88
09:58:52|23054.5
09:58:53|23055.05
09:58:54|23055.1
09:58:55|23055.75
09:58:56|23055.75
09:58:57|23055.49
09:58:58|23056.45
09:58:59|23055.86
09:59:00|23056.33
09:59:01|23055.75
09:59:02|23056.41
09:59:03|23056.15
09:59:04|23057.23
09:59:05|23058.03
09:59:06|23056.75
09:59:07|23056.51
09:59:08|23055.12
09:59:09|23055.78
09:59:10|23055.02
09:59:11|23054.83
09:59:12|23054.5
09:59:14|23056.93
09:59:15|23055.06
09:59:15|23055.65
09:59:17|23055.5
09:59:18|23055.34
09:59:19|23056.91
09:59:20|23057.39
09:59:21|23056.85
09:59:22|23056.97
09:59:23|23056.93
09:59:24|23056.94
09:59:25|23057.18
09:59:26|23056.91
09:59:28|23056.21
09:59:28|23056.04
09:59:30|23056.94
09:59:31|23057.07
09:59:32|23057.29
09:59:33|23057.25
09:59:34|23057.68
09:59:35|23057.82
09:59:36|23058.99
09:59:37|23058.18
09:59:38|23058.3
09:59:39|23059.15
09:59:40|23058.91
09:59:41|23058.41
09:59:42|23058.58
09:59:43|23058.98
09:59:44|23059.26
09:59:45|23060.08
09:59:46|23059.6
09:59:47|23059.96
09:59:48|23057.81
09:59:49|23057.75
09:59:50|23057.32
09:59:51|23058.54
09:59:52|23058.
09:59:53|23058.01
09:59:54|23058.71
09:59:55|23059.34
09:59:56|23059.14
09:59:57|23059.07
09:59:59|23059.35
09:59:59|23059.56
10:00:00|23059.6
10:00:01|23059.25
10:00:02|23060.28
10:00:04|23059.89
10:00:04|23060.7
10:00:06|23060.7
10:00:06|23060.01
10:00:07|23060.21
10:00:09|23060.3
10:00:10|23059.77
10:00:10|23059.87
10:00:11|23059.28
10:00:13|23059.46
10:00:14|23058.29
10:00:15|23058.93
10:00:16|23060.95
10:00:17|23061.1
10:00:18|23060.56
10:00:19|23060.16
10:00:20|23062.04
10:00:22|23063.03
10:00:22|23062.49
10:00:23|23063.43
10:00:24|23064.71
10:00:25|23063.48
10:00:27|23063.56
10:00:27|23064.06
10:00:28|23063.58
10:00:29|23061.11
10:00:30|23060.7
10:00:32|23061.8
10:00:33|23061.63
10:00:34|23061.33
10:00:35|23061.67
10:00:36|23061.9
10:00:37|23062.26
10:00:38|23062.26
10:00:38|23062.25
10:00:40|23062.27
10:00:40|23062.06
10:00:42|23063.
10:00:43|23062.72
10:00:44|23062.57
10:00:45|23061.36
10:00:46|23056.1
10:00:47|23057.99
10:00:48|23057.71
10:00:49|23057.34
10:00:50|23057.03
10:00:51|23056.09
10:00:52|23056.57
10:00:53|23057.
10:00:54|23056.5
10:00:56|23056.58
10:00:56|23057.63
10:00:58|23057.92
10:00:59|23057.72
10:00:59|23057.83
10:01:01|23058.29
10:01:01|23058.21
10:01:02|23058.22
10:01:03|23057.55
10:01:04|23057.32
10:01:06|23058.12
10:01:06|23057.16
10:01:08|23057.34
10:01:09|23059.42
10:01:09|23059.63
10:01:10|23060.18
10:01:12|23059.73
10:01:13|23059.07
10:01:14|23059.61
10:01:15|23058.16
10:01:16|23058.34
10:01:17|23058.16
10:01:17|23058.
10:01:19|23058.39
10:01:20|23059.02
10:01:21|23059.86
10:01:22|23059.5
10:01:23|23058.8
10:01:25|23058.5
10:01:25|23058.72
10:01:26|23058.61
10:01:28|23058.62
10:01:29|23057.76
10:01:29|23057.94
10:01:31|23057.5
10:01:32|23057.47
10:01:33|23057.4
10:01:34|23057.01
10:01:35|23056.24
10:01:36|23057.78
10:01:36|23057.2
10:01:38|23058.55
10:01:39|23061.22
10:01:40|23061.76
10:01:40|23062.02
10:01:42|23061.33
10:01:43|23061.32
10:01:44|23060.85
10:01:44|23061.09
10:01:46|23060.78
10:01:47|23060.92
10:01:48|23059.76
10:01:49|23060.26
10:01:50|23060.83
10:01:51|23060.7
10:01:52|23060.82
10:01:53|23061.25
10:01:53|23061.62
10:01:55|23062.72
10:01:56|23062.07
10:01:57|23062.12
10:01:58|23063.41
10:01:59|23063.1
10:02:00|23063.07
10:02:01|23062.61
10:02:02|23063.13
10:02:03|23063.21
10:02:04|23063.17
10:02:05|23063.05
10:02:06|23063.48
10:02:07|23063.1
10:02:08|23063.22
10:02:09|23063.28
10:02:10|23062.91
10:02:11|23062.82
10:02:12|23063.73
10:02:13|23063.7
10:02:14|23062.59
10:02:15|23061.54
10:02:17|23058.08
10:02:17|23058.16
10:02:19|23059.53
10:02:19|23060.28
10:02:21|23060.28
10:02:22|23059.98
10:02:22|23060.18
10:02:24|23060.01
10:02:25|23060.69
10:02:26|23060.94
10:02:27|23060.84
10:02:28|23060.77
10:02:30|23061.09
10:02:30|23061.72
10:02:31|23061.09
10:02:32|23061.21
10:02:33|23060.01
10:02:34|23059.78
10:02:35|23059.81
10:02:37|23059.37
10:02:38|23059.54
10:02:38|23059.51
10:02:40|23059.32
10:02:41|23059.33
10:02:41|23059.66
10:02:42|23060.69
10:02:44|23060.35
10:02:45|23060.22
10:02:46|23059.93
10:02:46|23059.99
10:02:48|23059.72
10:02:48|23060.34
10:02:50|23059.94
10:02:50|23059.78
10:02:51|23059.49
10:02:52|23058.87
10:02:53|23058.75
10:02:54|23058.48
10:02:55|23058.18
10:02:57|23058.18
10:02:57|23058.59
10:02:59|23057.62
10:03:00|23057.62
10:03:01|23057.98
10:03:02|23058.37
10:03:03|23058.67
10:03:04|23058.74
10:03:05|23058.18
10:03:06|23058.57
10:03:07|23058.76
10:03:08|23058.96
10:03:09|23058.97
10:03:10|23058.55
10:03:11|23058.77
10:03:12|23059.97
10:03:13|23060.29
10:03:14|23061.38
10:03:15|23061.55
10:03:16|23061.15
10:03:17|23061.12
10:03:19|23060.5
10:03:20|23058.68
10:03:21|23058.6
10:03:22|23059.77
10:03:23|23059.38
10:03:24|23059.25
10:03:25|23059.25
10:03:25|23059.28
10:03:26|23059.08
10:03:28|23058.19
10:03:29|23058.02
10:03:30|23058.75
10:03:31|23059.26
10:03:32|23059.03
10:03:33|23058.55
10:03:34|23058.72
10:03:35|23058.02
10:03:36|23057.7
10:03:37|23057.82
10:03:38|23058.78
10:03:39|23058.5
10:03:40|23058.57
10:03:41|23058.4
10:03:42|23058.06
10:03:43|23058.25
10:03:44|23057.38
10:03:45|23057.99
10:03:46|23058.79
10:03:47|23058.65
10:03:48|23057.07
10:03:49|23057.65
10:03:50|23057.71
10:03:51|23058.1
10:03:52|23059.05
10:03:53|23059.
10:03:54|23058.64
10:03:55|23058.2
10:03:56|23058.13
10:03:57|23058.28
10:03:58|23058.23
10:04:00|23057.86
10:04:00|23057.66
10:04:02|23057.6
10:04:03|23057.88
10:04:03|23057.8
10:04:05|23058.26
10:04:06|23057.58
10:04:06|23056.52
10:04:07|23056.81
10:04:09|23056.91
10:04:09|23057.52
10:04:11|23056.89
10:04:12|23056.38
10:04:12|23056.89
10:04:13|23056.86
10:04:14|23056.49
10:04:15|23054.15
10:04:17|23053.16
10:04:18|23053.33
10:04:19|23053.31
10:04:20|23052.66
10:04:22|23052.48
10:04:23|23053.67
10:04:24|23055.13
10:04:25|23054.86
10:04:26|23054.85
10:04:27|23055.68
10:04:28|23055.29
10:04:29|23055.81
10:04:30|23055.79
10:04:31|23054.97
10:04:32|23054.89
10:04:33|23054.09
10:04:34|23054.33
10:04:35|23054.17
10:04:36|23054.14
10:04:37|23053.73
10:04:38|23053.28
10:04:39|23053.92
10:04:41|23053.72
10:04:42|23053.75
10:04:43|23053.8
10:04:44|23053.34
10:04:45|23053.51
10:04:45|23053.22
10:04:46|23052.9
10:04:48|23053.04
10:04:48|23053.15
10:04:50|23052.79
10:04:50|23052.71
10:04:52|23053.02
10:04:53|23054.78
10:04:54|23055.22
10:04:55|23055.64
10:04:56|23054.9
10:04:58|23056.28
10:04:58|23055.99
10:04:59|23055.59
10:05:01|23056.33
10:05:01|23055.21
10:05:03|23055.49
10:05:04|23054.97
10:05:05|23055.06
10:05:06|23054.67
10:05:07|23054.32
10:05:08|23053.91
10:05:09|23053.23
10:05:10|23053.22
10:05:11|23053.07
10:05:12|23053.08
10:05:13|23053.63
10:05:14|23053.35
10:05:15|23052.61
10:05:16|23052.86
10:05:18|23052.3
10:05:19|23052.49
10:05:20|23052.82
10:05:21|23052.86
10:05:23|23052.82
10:05:23|23052.89
10:05:25|23052.55
10:05:26|23052.53
10:05:27|23052.52
10:05:28|23052.17
10:05:29|23052.7
10:05:30|23051.47
10:05:31|23052.24
10:05:32|23052.58
10:05:32|23052.72
10:05:34|23051.89
10:05:34|23052.53
10:05:36|23052.04
10:05:37|23052.32
10:05:38|23052.68
10:05:39|23048.6
10:05:40|23050.59
10:05:41|23050.22
10:05:41|23050.75
10:05:42|23050.23
10:05:44|23049.37
10:05:45|23050.32
10:05:46|23049.97
10:05:47|23048.77
10:05:48|23049.42
10:05:49|23049.78
10:05:50|23049.63
10:05:50|23049.88
10:05:51|23050.59
10:05:53|23050.04
10:05:54|23049.38
10:05:55|23049.23
10:05:56|23049.46
10:05:57|23050.54
10:05:58|23050.31
10:05:59|23050.27
10:06:00|23049.58
10:06:01|23048.94
10:06:02|23048.07
10:06:03|23049.31
10:06:04|23049.16
10:06:05|23048.68
10:06:06|23048.52
10:06:07|23048.93
10:06:08|23049.21
10:06:09|23049.16
10:06:10|23049.64
10:06:11|23050.87
10:06:12|23050.5
10:06:13|23050.49
10:06:14|23050.39
10:06:15|23050.33
10:06:16|23049.87
10:06:18|23050.26
10:06:19|23052.37
10:06:20|23052.75
10:06:21|23052.91
10:06:23|23052.38
10:06:23|23052.54
10:06:24|23051.35
10:06:25|23051.43
10:06:26|23051.48
10:06:27|23051.46
10:06:29|23051.56
10:06:29|23051.84
10:06:30|23052.13
10:06:31|23052.49
10:06:33|23051.88
10:06:33|23051.54
10:06:34|23051.99
10:06:35|23054.07
10:06:37|23053.1
10:06:37|23054.07
10:06:38|23053.01
10:06:40|23053.96
10:06:41|23053.83
10:06:42|23054.59
10:06:42|23054.14
10:06:43|23054.56
10:06:44|23049.58
10:06:46|23049.65
10:06:46|23049.96
10:06:47|23050.29
10:06:49|23049.81
10:06:50|23049.6
10:06:51|23049.71
10:06:52|23049.72
10:06:53|23049.42
10:06:54|23049.5
10:06:55|23049.93
10:06:55|23051.08
10:06:56|23051.
10:06:57|23050.24
10:06:59|23051.7
10:06:59|23051.49
10:07:00|23052.72
10:07:02|23052.87
10:07:02|23052.45
10:07:04|23052.33
10:07:05|23052.47
10:07:06|23052.98
10:07:07|23052.9
10:07:08|23053.1
10:07:09|23053.09
10:07:09|23052.2
10:07:11|23052.2
10:07:11|23052.86
10:07:13|23052.71
10:07:14|23052.34
10:07:15|23052.66
10:07:16|23053.08
10:07:17|23053.04
10:07:18|23053.06
10:07:19|23051.82
10:07:20|23051.21
10:07:22|23051.89
10:07:23|23052.24
10:07:24|23052.1
10:07:24|23052.5
10:07:26|23052.49
10:07:27|23052.3
10:07:28|23052.46
10:07:29|23052.76
10:07:30|23052.68
10:07:31|23052.49
10:07:33|23052.84
10:07:33|23052.81
10:07:35|23053.73
10:07:36|23053.81
10:07:37|23053.93
10:07:38|23053.44
10:07:39|23053.37
10:07:40|23053.34
10:07:41|23053.18
10:07:42|23052.83
10:07:43|23052.82
10:07:44|23052.75
10:07:45|23052.82
10:07:46|23052.83
10:07:47|23053.07
10:07:48|23052.08
10:07:49|23053.08
10:07:50|23052.9
10:07:51|23053.34
10:07:52|23052.52
10:07:53|23053.06
10:07:54|23051.88
10:07:55|23051.97
10:07:56|23052.38
10:07:57|23052.58
10:07:58|23051.97
10:08:00|23052.35
10:08:00|23053.14
10:08:01|23053.69
10:08:02|23052.83
10:08:03|23053.22
10:08:04|23053.77
10:08:05|23054.29
10:08:06|23053.91
10:08:07|23053.77
10:08:08|23054.39
10:08:09|23054.56
10:08:10|23054.59
10:08:11|23054.17
10:08:12|23054.29
10:08:13|23054.38
10:08:14|23053.99
10:08:15|23053.78
10:08:16|23053.73
10:08:17|23054.68
10:08:18|23054.22
10:08:19|23054.06
10:08:21|23054.41
10:08:22|23054.04
10:08:23|23054.48
10:08:24|23057.91
10:08:25|23058.76
10:08:26|23057.73
10:08:27|23057.88
10:08:28|23058.9
10:08:29|23058.15
10:08:30|23058.1
10:08:31|23058.27
10:08:32|23057.24
10:08:33|23057.48
10:08:34|23057.59
10:08:35|23056.83
10:08:36|23056.84
10:08:37|23057.1
10:08:38|23056.69
10:08:39|23056.78
10:08:40|23056.78
10:08:41|23056.95
10:08:42|23057.22
10:08:43|23056.7
10:08:44|23056.75
10:08:45|23056.21
10:08:46|23055.87
10:08:47|23056.39
10:08:48|23056.91
10:08:49|23058.39
10:08:50|23057.95
10:08:51|23057.9
10:08:52|23057.98
10:08:53|23058.42
10:08:54|23060.17
10:08:55|23059.84
10:08:56|23060.6
10:08:57|23062.93
10:08:58|23062.93
10:08:59|23062.76
10:09:00|23063.58
10:09:01|23063.69
10:09:02|23063.52
10:09:03|23063.22
10:09:04|23063.74
10:09:05|23066.06
10:09:06|23065.57
10:09:07|23065.52
10:09:09|23064.01
10:09:09|23064.83
10:09:10|23065.12
10:09:11|23065.27
10:09:13|23065.2
10:09:14|23065.37
10:09:15|23065.38
10:09:15|23065.89
10:09:16|23066.24
10:09:17|23066.31
10:09:18|23066.22
10:09:19|23065.61
10:09:20|23065.92
10:09:22|23064.77
10:09:23|23065.4
10:09:24|23065.84
10:09:25|23064.47
10:09:26|23064.67
10:09:27|23064.85
10:09:28|23064.95
10:09:30|23064.27
10:09:30|23064.04
10:09:32|23062.17
10:09:33|23062.13
10:09:33|23061.52
10:09:35|23061.35
10:09:36|23062.
10:09:37|23062.86
10:09:38|23062.47
10:09:39|23062.18
10:09:40|23062.46
10:09:41|23062.33
10:09:42|23057.18
10:09:43|23061.19
10:09:44|23061.34
10:09:46|23061.1
10:09:46|23063.16
10:09:47|23063.15
10:09:48|23062.9
10:09:49|23061.18
10:09:50|23060.84
10:09:51|23061.16
10:09:52|23061.56
10:09:53|23061.56
10:09:54|23061.83
10:09:55|23062.15
10:09:56|23062.07
10:09:57|23061.66
10:09:58|23057.22
10:09:59|23056.84
10:10:00|23058.47
10:10:01|23058.38
10:10:03|23059.54
10:10:03|23058.85
10:10:04|23059.98
10:10:05|23059.91
10:10:06|23060.25
10:10:07|23060.29
10:10:08|23060.2
10:10:09|23059.59
10:10:10|23060.67
10:10:12|23061.24
10:10:12|23061.29
10:10:13|23060.7
10:10:14|23059.9
10:10:15|23060.43
10:10:16|23060.78
10:10:18|23061.42
10:10:18|23061.06
10:10:20|23061.05
10:10:20|23061.07
10:10:22|23060.83
10:10:23|23059.9
10:10:24|23058.36
10:10:25|23056.63
10:10:26|23057.05
10:10:28|23056.84
10:10:29|23056.49
10:10:30|23057.09
10:10:31|23056.15
10:10:32|23056.07
10:10:34|23056.2
10:10:34|23056.43
10:10:36|23056.73
10:10:36|23057.79
10:10:38|23058.85
10:10:39|23057.76
10:10:40|23056.58
10:10:40|23057.23
10:10:42|23057.22
10:10:43|23057.8
10:10:44|23057.35
10:10:46|23058.04
10:10:46|23058.89
10:10:48|23058.13
10:10:48|23058.
10:10:49|23058.59
10:10:50|23059.16
10:10:52|23058.14
10:10:52|23058.33
10:10:54|23059.01
10:10:55|23058.12
10:10:56|23057.06
10:10:57|23058.48
10:10:58|23058.56
10:10:59|23058.61
10:11:00|23058.62
10:11:01|23057.45
10:11:02|23058.15
10:11:03|23057.34
10:11:04|23057.9
10:11:05|23057.27
10:11:06|23057.94
10:11:07|23058.06
10:11:08|23057.27
10:11:09|23057.59
10:11:10|23057.89
10:11:11|23057.91
10:11:12|23057.95
10:11:13|23057.19
10:11:14|23057.76
10:11:15|23058.44
10:11:16|23058.44
10:11:17|23058.07
10:11:18|23057.57
10:11:19|23057.16
10:11:20|23055.36
10:11:21|23054.42
10:11:22|23054.58
10:11:23|23052.85
10:11:25|23051.23
10:11:26|23050.77
10:11:27|23051.02
10:11:28|23051.87
10:11:29|23053.15
10:11:30|23052.79
10:11:31|23052.87
10:11:33|23052.68
10:11:33|23053.15
10:11:35|23053.15
10:11:36|23052.56
10:11:36|23052.94
10:11:37|23053.89
10:11:39|23052.78
10:11:40|23052.55
10:11:41|23052.7
10:11:42|23052.61
10:11:43|23052.29
10:11:44|23052.54
10:11:45|23052.36
10:11:46|23051.67
10:11:47|23052.49
10:11:48|23052.
10:11:49|23052.18
10:11:50|23052.44
10:11:51|23052.78
10:11:52|23053.26
10:11:53|23052.65
10:11:54|23051.23
10:11:55|23051.24
10:11:56|23051.62
10:11:57|23052.27
10:11:58|23051.83
10:11:59|23051.85
10:12:00|23051.55
10:12:01|23051.12
10:12:02|23050.64
10:12:03|23051.07
10:12:04|23050.87
10:12:05|23050.96
10:12:06|23050.15
10:12:07|23052.22
10:12:08|23052.98
10:12:09|23052.64
10:12:10|23053.52
10:12:11|23053.33
10:12:12|23052.66
10:12:13|23053.33
10:12:14|23053.22
10:12:15|23053.54
10:12:16|23053.52
10:12:17|23053.69
10:12:18|23053.64
10:12:19|23053.63
10:12:20|23053.44
10:12:21|23053.71
10:12:23|23053.02
10:12:23|23053.28
10:12:25|23053.63
10:12:25|23052.73
10:12:27|23051.95
10:12:28|23051.99
10:12:29|23051.74
10:12:30|23050.9
10:12:31|23052.65
10:12:32|23051.43
10:12:33|23051.81
10:12:35|23051.87
10:12:35|23051.45
10:12:37|23051.53
10:12:37|23051.67
10:12:39|23050.59
10:12:40|23051.02
10:12:41|23052.03
10:12:42|23051.82
10:12:43|23051.8
10:12:43|23054.22
10:12:45|23054.23
10:12:46|23054.54
10:12:47|23054.06
10:12:49|23055.25
10:12:50|23055.11
10:12:50|23055.01
10:12:51|23055.2
10:12:52|23055.32
10:12:53|23055.17
10:12:54|23056.33
10:12:56|23058.14
10:12:57|23058.9
10:12:58|23058.67
10:12:58|23058.2
10:13:00|23058.19
10:13:00|23059.37
10:13:02|23059.62
10:13:03|23059.19
10:13:03|23059.61
10:13:05|23059.43
10:13:06|23059.86
10:13:07|23060.07
10:13:08|23059.19
10:13:09|23059.2
10:13:09|23058.6
10:13:10|23058.18
10:13:12|23057.14
10:13:13|23057.4
10:13:13|23056.95
10:13:14|23055.91
10:13:16|23055.66
10:13:16|23055.9
10:13:18|23054.5
10:13:19|23054.8
10:13:20|23054.83
10:13:20|23054.73
10:13:22|23055.64
10:13:23|23055.19
10:13:24|23054.72
10:13:24|23054.84
10:13:26|23054.3
10:13:27|23054.39
10:13:28|23054.11
10:13:29|23054.11
10:13:30|23053.88
10:13:32|23053.94
10:13:33|23053.71
10:13:34|23054.14
10:13:34|23054.39
10:13:35|23055.92
10:13:37|23056.72
10:13:38|23056.41
10:13:39|23054.85
10:13:40|23054.68
10:13:41|23053.97
10:13:42|23054.16
10:13:43|23053.48
10:13:44|23053.09
10:13:45|23052.07
10:13:46|23052.96
10:13:47|23052.03
10:13:48|23052.03
10:13:49|23052.02
10:13:50|23053.
10:13:51|23052.31
10:13:52|23052.32
10:13:53|23052.1
10:13:54|23052.17
10:13:55|23052.79
10:13:56|23051.97
10:13:57|23052.16
10:13:58|23052.48
10:13:59|23052.62
10:14:00|23052.59
10:14:01|23051.74
10:14:02|23052.19
10:14:03|23051.73
10:14:04|23053.22
10:14:05|23051.85
10:14:06|23052.23
10:14:07|23051.56
10:14:08|23051.88
10:14:09|23052.18
10:14:10|23051.6
10:14:11|23051.84
10:14:12|23052.16
10:14:13|23051.88
10:14:14|23051.72
10:14:15|23052.03
10:14:16|23051.75
10:14:17|23052.46
10:14:18|23051.59
10:14:19|23051.73
10:14:20|23051.49
10:14:21|23051.24
10:14:22|23051.88
10:14:23|23051.41
10:14:24|23051.12
10:14:25|23051.56
10:14:27|23052.17
10:14:28|23051.73
10:14:29|23051.64
10:14:30|23051.64
10:14:31|23051.6
10:14:32|23051.89
10:14:33|23051.15
10:14:34|23052.05
10:14:35|23052.14
10:14:36|23052.03
10:14:37|23051.67
10:14:38|23051.56
10:14:39|23051.92
10:14:40|23051.74
10:14:41|23052.11
10:14:42|23051.74
10:14:43|23051.69
10:14:44|23051.46
10:14:46|23048.51
10:14:46|23048.9
10:14:47|23048.34
10:14:48|23048.25
10:14:49|23047.65
10:14:50|23047.5
10:14:51|23048.96
10:14:52|23048.41
10:14:53|23048.09
10:14:54|23048.48
10:14:55|23046.86
10:14:56|23047.37
10:14:57|23046.86
10:14:58|23047.19
10:14:59|23047.46
10:15:00|23046.65
10:15:02|23045.98
10:15:03|23045.59
10:15:04|23045.72
10:15:04|23046.55
10:15:06|23045.77
10:15:07|23045.83
10:15:08|23046.42
10:15:10|23046.8
10:15:10|23046.39
10:15:12|23047.68
10:15:13|23046.42
10:15:14|23046.45
10:15:15|23046.26
10:15:15|23046.57
10:15:16|23050.27
10:15:17|23050.5
10:15:19|23050.7
10:15:20|23050.2
10:15:21|23043.48
10:15:22|23043.09
10:15:23|23044.
10:15:23|23044.02
10:15:24|23044.38
10:15:26|23043.75
10:15:27|23044.54
10:15:27|23044.21
10:15:28|23043.59
10:15:30|23044.33
10:15:32|23046.13
10:15:32|23046.54
10:15:33|23046.67
10:15:34|23046.64
10:15:36|23045.77
10:15:36|23046.23
10:15:38|23046.06
10:15:39|23046.
10:15:40|23045.78
10:15:40|23045.5
10:15:41|23045.75
10:15:42|23045.82
10:15:44|23045.32
10:15:45|23045.32
10:15:45|23045.6
10:15:46|23044.93
10:15:47|23045.98
10:15:49|23046.01
10:15:50|23046.11
10:15:51|23046.28
10:15:52|23046.08
10:15:53|23046.1
10:15:54|23045.16
10:15:55|23045.13
10:15:55|23044.81
10:15:57|23045.27
10:15:58|23044.3
10:15:59|23042.11
10:16:00|23043.
10:16:01|23042.65
10:16:02|23043.25
10:16:03|23042.83
10:16:03|23042.66
10:16:04|23040.18
10:16:06|23040.38
10:16:07|23040.56
10:16:07|23040.38
10:16:09|23040.33
10:16:10|23040.87
10:16:11|23040.74
10:16:12|23040.34
10:16:12|23041.16
10:16:14|23040.35
10:16:15|23040.19
10:16:16|23040.36
10:16:17|23041.9
10:16:18|23042.43
10:16:19|23042.09
10:16:19|23041.58
10:16:20|23041.2
10:16:22|23040.64
10:16:23|23040.73
10:16:24|23040.96
10:16:25|23041.13
10:16:27|23041.52
10:16:27|23040.43
10:16:29|23041.05
10:16:30|23040.74
10:16:31|23041.55
10:16:32|23042.61
10:16:33|23042.62
10:16:35|23042.42
10:16:35|23042.42
10:16:36|23042.36
10:16:38|23042.45
10:16:38|23042.15
10:16:40|23041.69
10:16:41|23042.32
10:16:42|23042.37
10:16:43|23042.52
10:16:44|23041.75
10:16:45|23042.06
10:16:46|23042.35
10:16:48|23041.48
10:16:49|23041.36
10:16:49|23042.35
10:16:51|23041.89
10:16:51|23041.76
10:16:53|23041.83
10:16:54|23041.27
10:16:54|23041.42
10:16:55|23040.77
10:16:57|23040.98
10:16:58|23040.53
10:16:59|23040.53
10:17:00|23039.99
10:17:01|23040.1
10:17:02|23041.09
10:17:03|23041.04
10:17:04|23040.64
10:17:05|23039.32
10:17:06|23039.95
10:17:07|23038.84
10:17:09|23039.28
10:17:09|23040.08
10:17:10|23040.53
10:17:11|23039.93
10:17:12|23041.38
10:17:13|23041.31
10:17:14|23041.62
10:17:15|23042.1
10:17:16|23041.93
10:17:17|23041.93
10:17:18|23042.22
10:17:19|23043.96
10:17:20|23044.08
10:17:21|23044.13
10:17:22|23044.16
10:17:23|23043.59
10:17:24|23043.
10:17:25|23043.03
10:17:26|23042.98
10:17:27|23048.65
10:17:29|23050.32
10:17:30|23051.04
10:17:38|23050.76
10:17:39|23049.12
10:17:40|23049.06
10:17:41|23049.37
10:17:42|23049.4
10:17:43|23048.66
10:17:44|23049.15
10:17:45|23048.69
10:17:46|23049.12
10:17:47|23049.04
10:17:48|23048.46
10:17:49|23048.51
10:17:50|23048.46
10:17:51|23048.43
10:17:52|23049.05
10:17:53|23049.6
10:17:54|23049.18
10:17:55|23049.6
10:17:56|23048.02
10:17:57|23049.01
10:17:58|23049.16
10:17:59|23048.87
10:18:01|23048.1
10:18:01|23048.77
10:18:02|23049.39
10:18:03|23048.86
10:18:04|23049.35
10:18:05|23049.68
10:18:06|23049.69
10:18:07|23049.57
10:18:08|23049.33
10:18:10|23049.65
10:18:11|23049.41
10:18:12|23050.06
10:18:13|23049.49
10:18:14|23049.75
10:18:15|23050.31
10:18:16|23049.29
10:18:16|23049.93
10:18:18|23049.55
10:18:19|23048.36
10:18:20|23046.83
10:18:21|23046.38
10:18:22|23046.24
10:18:23|23046.61
10:18:24|23046.67
10:18:25|23048.28
10:18:26|23048.33
10:18:27|23048.33
10:18:28|23049.08
10:18:29|23048.41
10:18:30|23048.55
10:18:31|23048.11
10:18:32|23048.31
10:18:34|23047.82
10:18:34|23047.95
10:18:35|23047.87
10:18:37|23047.09
10:18:38|23047.44
10:18:38|23047.5
10:18:40|23044.66
10:18:41|23045.39
10:18:42|23045.92
10:18:43|23045.89
10:18:44|23045.44
10:18:45|23045.57
10:18:46|23045.46
10:18:47|23045.43
10:18:48|23046.5
10:18:50|23045.31
10:18:50|23046.
10:18:51|23045.07
10:18:52|23044.95
10:18:53|23044.92
10:18:54|23044.74
10:18:55|23044.89
10:18:56|23040.98
10:18:57|23042.63
10:18:59|23042.02
10:18:59|23042.11
10:19:00|23041.72
10:19:01|23041.34
10:19:02|23041.39
10:19:03|23041.32
10:19:04|23040.56
10:19:05|23041.84
10:19:06|23041.38
10:19:07|23042.13
10:19:08|23042.22
10:19:10|23042.21
10:19:10|23042.84
10:19:11|23042.7
10:19:12|23042.87
10:19:13|23042.83
10:19:14|23042.3
10:19:15|23042.96
10:19:17|23042.67
10:19:17|23042.88
10:19:18|23042.63
10:19:19|23042.8
10:19:20|23043.64
10:19:21|23043.11
10:19:22|23042.86
10:19:24|23043.08
10:19:24|23042.48
10:19:25|23043.29
10:19:26|23043.26
10:19:28|23042.48
10:19:29|23042.83
10:19:30|23043.33
10:19:30|23043.22
10:19:32|23042.21
10:19:33|23042.29
10:19:34|23041.84
10:19:36|23042.54
10:19:36|23042.14
10:19:37|23042.5
10:19:39|23042.59
10:19:39|23043.22
10:19:40|23043.62
10:19:41|23043.7
10:19:42|23043.25
10:19:44|23043.17
10:19:45|23043.51
10:19:46|23042.84
10:19:46|23043.31
10:19:47|23041.68
10:19:49|23042.39
10:19:49|23041.35
10:19:50|23042.34
10:19:51|23042.6
10:19:52|23042.38
10:19:54|23042.09
10:19:55|23042.09
10:19:56|23042.63
10:19:57|23042.23
10:19:58|23041.86
10:19:59|23041.87
10:20:00|23042.2
10:20:00|23042.57
10:20:01|23042.72
10:20:03|23042.5
10:20:04|23043.06
10:20:05|23042.78
10:20:06|23043.21
10:20:07|23042.67
10:20:09|23042.79
10:20:10|23043.01
10:20:11|23042.73
10:20:11|23042.67
10:20:13|23042.87
10:20:14|23043.48
10:20:15|23042.81
10:20:16|23043.17
10:20:17|23042.61
10:20:18|23043.04
10:20:18|23042.56
10:20:20|23041.5
10:20:20|23041.73
10:20:22|23042.03
10:20:22|23042.85
10:20:24|23042.69
10:20:24|23042.93
10:20:26|23043.18
10:20:27|23043.18
10:20:28|23043.55
10:20:29|23043.48
10:20:30|23043.31
10:20:31|23043.73
10:20:32|23043.97
10:20:33|23044.43
10:20:35|23043.72
10:20:36|23043.92
10:20:37|23042.71
10:20:38|23039.9
10:20:39|23039.61
10:20:40|23039.37
10:20:41|23039.49
10:20:42|23040.12
10:20:43|23039.33
10:20:44|23039.25
10:20:45|23039.5
10:20:46|23039.49
10:20:47|23039.79
10:20:49|23039.24
10:20:50|23040.37
10:20:51|23041.28
10:20:51|23041.3
10:20:53|23041.27
10:20:54|23040.53
10:20:55|23041.03
10:20:56|23041.28
10:20:57|23040.34
10:20:57|23040.12
10:20:58|23040.
10:21:00|23039.81
10:21:01|23039.35
10:21:02|23039.94
10:21:03|23038.71
10:21:04|23039.23
10:21:05|23038.31
10:21:06|23038.03
10:21:06|23036.36
10:21:08|23037.02
10:21:08|23036.32
10:21:10|23036.43
10:21:11|23035.96
10:21:12|23035.68
10:21:13|23035.67
10:21:14|23035.
10:21:15|23035.03
10:21:16|23034.96
10:21:17|23035.73
10:21:18|23035.4
10:21:20|23034.99
10:21:20|23035.
10:21:21|23035.44
10:21:22|23034.75
10:21:23|23034.04
10:21:25|23035.14
10:21:25|23035.17
10:21:26|23034.19
10:21:28|23034.7
10:21:28|23034.66
10:21:30|23034.22
10:21:30|23033.71
10:21:31|23033.88
10:21:32|23033.38
10:21:34|23033.38
10:21:35|23035.25
10:21:36|23035.65
10:21:38|23036.84
10:21:38|23036.52
10:21:39|23035.94
10:21:41|23035.88
10:21:41|23035.89
10:21:43|23034.67
10:21:44|23034.77
10:21:45|23034.57
10:21:46|23034.67
10:21:47|23034.67
10:21:48|23034.99
10:21:48|23035.
10:21:49|23034.91
10:21:51|23034.77
10:21:52|23034.94
10:21:53|23034.96
10:21:53|23036.57
10:21:54|23036.98
10:21:55|23036.92
10:21:56|23036.58
10:21:58|23035.41
10:21:59|23035.74
10:22:00|23035.75
10:22:01|23035.64
10:22:02|23035.64
10:22:03|23037.
10:22:04|23036.56
10:22:05|23036.18
10:22:06|23035.9
10:22:07|23036.19
10:22:08|23035.42
10:22:09|23035.65
10:22:10|23034.65
10:22:11|23035.09
10:22:12|23035.65
10:22:13|23035.22
10:22:14|23035.5
10:22:15|23035.09
10:22:16|23033.97
10:22:17|23033.53
10:22:18|23035.07
10:22:19|23035.67
10:22:20|23035.65
10:22:21|23035.65
10:22:22|23035.11
10:22:23|23035.47
10:22:24|23034.86
10:22:25|23034.37
10:22:26|23032.14
10:22:27|23031.62
10:22:28|23032.63
10:22:29|23031.73
10:22:30|23031.71
10:22:31|23031.7
10:22:32|23032.14
10:22:33|23031.21
10:22:34|23030.5
10:22:35|23031.48
10:22:37|23031.16
10:22:37|23030.
10:22:38|23030.12
10:22:39|23030.34
10:22:41|23031.12
10:22:42|23030.04
10:22:42|23030.19
10:22:43|23030.12
10:22:45|23030.28
10:22:46|23027.92
10:22:47|23028.46
10:22:48|23027.47
10:22:49|23027.18
10:22:51|23026.92
10:22:51|23027.02
10:22:53|23026.5
10:22:53|23025.
10:22:54|23025.88
10:22:56|23024.
10:22:56|23023.28
10:22:57|23023.35
10:22:59|23021.6
10:22:59|23021.98
10:23:01|23021.22
10:23:02|23021.3
10:23:02|23020.75
10:23:04|23021.48
10:23:05|23020.8
10:23:05|23020.57
10:23:07|23021.55
10:23:08|23020.7
10:23:08|23020.65
10:23:10|23020.8
10:23:11|23020.92
10:23:12|23021.14
10:23:13|23022.39
10:23:14|23021.64
10:23:15|23021.36
10:23:16|23017.56
10:23:17|23017.25
10:23:18|23017.07
10:23:18|23015.77
10:23:20|23015.32
10:23:21|23016.05
10:23:22|23015.
10:23:23|23015.75
10:23:24|23016.49
10:23:25|23015.44
10:23:26|23017.44
10:23:27|23015.87
10:23:28|23017.84
10:23:29|23016.64
10:23:30|23019.04
10:23:31|23017.85
10:23:32|23018.91
10:23:33|23004.33
10:23:34|23015.18
10:23:35|23016.71
10:23:37|23017.31
10:23:37|23017.32
10:23:38|23016.16
10:23:40|23017.6
10:23:40|23016.6
10:23:42|23016.36
10:23:43|23015.39
10:23:44|23014.96
10:23:45|23015.29
10:23:47|23011.35
10:23:48|23012.2
10:23:48|23011.04
10:23:49|23010.76
10:23:50|23010.
10:23:51|23007.33
10:23:53|23008.29
10:23:54|23007.68
10:23:55|23007.76
10:23:56|23006.48
10:23:57|23006.1
10:23:58|23004.9
10:23:59|23002.56
10:24:00|23003.59
10:24:02|23002.69
10:24:02|23002.52
10:24:04|23002.94
10:24:04|23000.94
10:24:05|23001.25
10:24:07|23001.02
10:24:08|23002.14
10:24:08|23005.98
10:24:09|23006.04
10:24:11|23004.81
10:24:12|23005.39
10:24:13|23007.81
10:24:14|23008.24
10:24:15|23009.7
10:24:16|23011.27
10:24:17|23011.59
10:24:18|23008.78
10:24:19|23010.51
10:24:20|23010.24
10:24:21|23009.57
10:24:22|23009.45
10:24:23|23009.69
10:24:24|23009.5
10:24:25|23011.13
10:24:26|23013.89
10:24:27|23017.22
10:24:28|23017.84
10:24:29|23016.84
10:24:30|23017.6
10:24:31|23019.76
10:24:32|23021.48
10:24:33|23021.1
10:24:34|23020.03
10:24:35|23020.97
10:24:36|23021.63
10:24:37|23019.09
10:24:39|23016.8
10:24:39|23018.25
10:24:40|23013.25
10:24:41|23011.03
10:24:42|23011.13
10:24:43|23010.89
10:24:44|23009.57
10:24:46|23008.79
10:24:47|23008.63
10:24:48|23009.73
10:24:49|23008.38
10:24:50|23007.85
10:24:51|23008.61
10:24:52|23007.62
10:24:53|23008.79
10:24:55|23012.4
10:24:55|23012.28
10:24:56|23011.84
10:24:57|23010.93
10:24:58|23010.66
10:24:59|23010.16
10:25:00|23009.93
10:25:01|23008.6
10:25:02|23008.19
10:25:03|23008.29
10:25:04|23006.89
10:25:05|23007.36
10:25:06|23006.36
10:25:07|23007.11
10:25:08|23008.62
10:25:09|23008.2
10:25:10|23006.74
10:25:11|23006.22
10:25:12|23006.18
10:25:13|23005.21
10:25:14|23004.8
10:25:15|23006.51
10:25:16|23007.7
10:25:17|23010.64
10:25:18|23010.19
10:25:19|23010.92
10:25:20|23011.14
10:25:21|23011.52
10:25:22|23011.58
10:25:23|23011.21
10:25:24|23012.92
10:25:25|23014.51
10:25:26|23014.76
10:25:27|23015.98
10:25:28|23017.36
10:25:29|23019.1
10:25:30|23021.09
10:25:31|23019.76
10:25:32|23019.17
10:25:33|23019.62
10:25:34|23019.55
10:25:35|23019.41
10:25:36|23021.68
10:25:38|23023.8
10:25:39|23020.8
10:25:39|23021.2
10:25:41|23020.78
10:25:42|23021.21
10:25:43|23020.01
10:25:44|23021.57
10:25:45|23020.96
10:25:46|23021.22
10:25:47|23020.93
10:25:48|23020.52
10:25:49|23020.8
10:25:51|23020.94
10:25:51|23020.43
10:25:52|23022.06
10:25:53|23021.11
10:25:55|23020.98
10:25:55|23020.83
10:25:56|23020.92
10:25:57|23022.31
10:25:59|23021.23
10:25:59|23021.62
10:26:01|23022.3
10:26:02|23021.49
10:26:03|23020.82
10:26:04|23021.13
10:26:05|23020.87
10:26:05|23021.75
10:26:07|23023.08
10:26:08|23024.19
10:26:09|23023.09
10:26:10|23023.77
10:26:10|23024.56
10:26:12|23024.58
10:26:13|23024.87
10:26:14|23024.49
10:26:15|23024.73
10:26:16|23024.63
10:26:17|23025.84
10:26:18|23024.94
10:26:19|23024.27
10:26:20|23024.62
10:26:21|23023.18
10:26:22|23021.58
10:26:23|23021.21
10:26:24|23019.71
10:26:25|23020.98
10:26:26|23021.22
10:26:27|23019.76
10:26:28|23020.05
10:26:29|23019.76
10:26:30|23021.64
10:26:31|23021.42
10:26:32|23021.48
10:26:33|23020.4
10:26:34|23020.33
10:26:35|23020.08
10:26:36|23020.33
10:26:37|23018.8
10:26:38|23019.12
10:26:40|23018.45
10:26:41|23015.79
10:26:42|23015.75
10:26:43|23015.12
10:26:44|23015.3
10:26:45|23013.58
10:26:46|23013.58
10:26:47|23013.82
10:26:48|23013.12
10:26:49|23013.78
10:26:50|23012.33
10:26:51|23011.43
10:26:52|23010.49
10:26:53|23011.71
10:26:54|23011.56
10:26:55|23010.02
10:26:56|23011.3
10:26:57|23011.03
10:26:58|23012.23
10:26:59|23012.4
10:27:01|23011.59
10:27:01|23010.72
10:27:02|23011.41
10:27:03|23012.5
10:27:04|23012.55
10:27:05|23012.67
10:27:06|23011.48
10:27:07|23010.87
10:27:08|23011.08
10:27:09|23009.88
10:27:10|23011.11
10:27:12|23012.19
10:27:13|23012.4
10:27:13|23012.42
10:27:15|23012.25
10:27:16|23013.2
10:27:16|23013.91
10:27:17|23013.66
10:27:19|23014.49
10:27:20|23014.29
10:27:21|23012.96
10:27:22|23013.52
10:27:23|23013.99
10:27:23|23013.95
10:27:25|23016.54
10:27:25|23015.84
10:27:26|23017.89
10:27:28|23018.19
10:27:28|23017.82
10:27:29|23017.97
10:27:30|23017.82
10:27:31|23017.68
10:27:33|23017.97
10:27:34|23017.18
10:27:35|23017.41
10:27:36|23017.38
10:27:37|23018.11
10:27:38|23017.49
10:27:39|23018.69
10:27:40|23018.33
10:27:42|23019.99
10:27:43|23019.96
10:27:44|23019.97
10:27:45|23020.2
10:27:46|23020.36
10:27:47|23022.27
10:27:48|23021.9
10:27:50|23021.36
10:27:51|23021.07
10:27:52|23021.42
10:27:53|23021.09
10:27:54|23023.08
10:27:55|23018.03
10:27:56|23016.29
10:27:57|23014.51
10:27:58|23015.04
10:27:59|23016.6
10:28:00|23013.2
10:28:01|23013.03
10:28:02|23012.19
10:28:03|23012.38
10:28:04|23012.63
10:28:05|23013.52
10:28:06|23013.06
10:28:07|23013.31
10:28:08|23013.99
10:28:09|23014.09
10:28:11|23015.66
10:28:12|23015.72
10:28:12|23015.62
10:28:14|23015.07
10:28:14|23014.29
10:28:16|23014.75
10:28:17|23013.34
10:28:18|23013.08
10:28:19|23012.64
10:28:20|23012.34
10:28:21|23011.98
10:28:21|23012.01
10:28:22|23013.25
10:28:24|23012.6
10:28:24|23012.64
10:28:26|23013.06
10:28:27|23012.15
10:28:28|23013.79
10:28:29|23013.81
10:28:30|23014.09
10:28:31|23013.96
10:28:32|23013.83
10:28:33|23014.5
10:28:34|23015.22
10:28:35|23016.21
10:28:36|23014.39
10:28:37|23013.23
10:28:38|23013.01
10:28:39|23014.42
10:28:40|23013.6
10:28:41|23013.55
10:28:42|23013.89
10:28:43|23014.44
10:28:44|23014.26
10:28:45|23011.59
10:28:47|23012.78
10:28:47|23012.68
10:28:49|23012.02
10:28:50|23012.63
10:28:51|23011.79
10:28:52|23010.34
10:28:53|23009.07
10:28:54|23011.18
10:28:54|23011.98
10:28:55|23012.
10:28:57|23012.16
10:28:58|23013.56
10:28:59|23011.19
10:29:00|23011.08
10:29:01|23010.32
10:29:02|23009.88
10:29:03|23009.85
10:29:03|23009.
10:29:05|23009.46
10:29:06|23008.62
10:29:07|23007.4
10:29:08|23007.32
10:29:09|23006.01
10:29:11|23005.61
10:29:11|23005.31
10:29:12|23006.53
10:29:13|23006.65
10:29:14|23004.82
10:29:15|23004.26
10:29:16|23003.32
10:29:17|23002.91
10:29:18|23003.17
10:29:19|23003.61
10:29:20|23005.48
10:29:21|23005.57
10:29:22|23004.39
10:29:23|23004.13
10:29:24|23004.74
10:29:25|23004.05
10:29:27|23005.39
10:29:27|23005.09
10:29:28|23006.49
10:29:29|23006.51
10:29:30|23008.34
10:29:32|23009.11
10:29:32|23009.03
10:29:34|23008.63
10:29:34|23009.58
10:29:36|23009.74
10:29:37|23010.3
10:29:38|23009.7
10:29:39|23009.7
10:29:40|23009.6
10:29:41|23012.24
10:29:42|23011.98
10:29:43|23011.47
10:29:45|23010.3
10:29:45|23009.04
10:29:46|23008.79
10:29:48|23009.03
10:29:49|23008.8
10:29:50|23008.29
10:29:51|23007.8
10:29:52|23010.03
10:29:53|23009.6
10:29:54|23010.38
10:29:55|23008.05
10:29:56|23008.13
10:29:57|23008.65
10:29:58|23008.35
10:29:59|23009.83
10:30:00|23010.06
10:30:01|23010.1
10:30:02|23010.99
10:30:03|23009.04
10:30:04|23008.15
10:30:05|23007.62
10:30:06|23008.78
10:30:07|23009.68
10:30:08|23009.53
10:30:09|23010.99
10:30:10|23010.72
10:30:11|23011.85
10:30:12|23011.73
10:30:13|23011.6
10:30:14|23012.2
10:30:15|23016.3
10:30:16|23016.01
10:30:17|23017.13
10:30:18|23018.15
10:30:19|23017.76
10:30:20|23017.72
10:30:21|23018.02
10:30:22|23015.16
10:30:23|23016.88
10:30:24|23016.22
10:30:25|23016.3
10:30:26|23015.85
10:30:27|23015.43
10:30:28|23014.4
10:30:29|23013.56
10:30:30|23016.
10:30:31|23015.8
10:30:32|23015.7
10:30:33|23014.04
10:30:34|23013.88
10:30:35|23013.65
10:30:36|23013.88
10:30:37|23013.95
10:30:38|23014.48
10:30:39|23014.03
10:30:40|23016.36
10:30:41|23016.62
10:30:42|23016.74
10:30:43|23016.73
10:30:45|23017.26
10:30:45|23014.88
10:30:47|23013.41
10:30:47|23012.96
10:30:49|23013.36
10:30:50|23013.27
10:30:51|23013.25
10:30:52|23013.14
10:30:53|23014.33
10:30:54|23012.17
10:30:55|23012.07
10:30:56|23011.19
10:30:57|23009.07
10:30:58|23010.83
10:30:59|23011.87
10:31:00|23013.23
10:31:01|23013.32
10:31:02|23016.71
10:31:04|23016.64
10:31:04|23017.87
10:31:05|23016.93
10:31:06|23015.82
10:31:08|23016.07
10:31:08|23015.79
10:31:09|23016.19
10:31:10|23016.29
10:31:11|23016.08
10:31:12|23013.82
10:31:14|23013.79
10:31:15|23014.91
10:31:16|23014.39
10:31:17|23014.45
10:31:17|23012.46
10:31:19|23012.81
10:31:19|23012.23
10:31:21|23012.82
10:31:21|23012.8
10:31:22|23012.78
10:31:24|23011.04
10:31:24|23010.72
10:31:26|23009.4
10:31:26|23008.24
10:31:28|23009.3
10:31:29|23009.04
10:31:30|23008.64
10:31:31|23008.29
10:31:32|23007.8
10:31:33|23007.9
10:31:34|23007.78
10:31:35|23006.87
10:31:36|23006.99
10:31:36|23006.92
10:31:38|23006.3
10:31:38|23006.8
10:31:39|23006.29
10:31:40|23006.09
10:31:42|23007.22
10:31:43|23007.34
10:31:44|23006.68
10:31:45|23006.75
10:31:46|23003.92
10:31:48|23003.88
10:31:48|23004.3
10:31:49|23001.49
10:31:50|23001.
10:31:51|22996.45
10:31:52|22996.63
10:31:53|22995.6
10:31:54|22995.03
10:31:55|22994.67
10:31:56|22994.34
10:31:57|22993.82
10:31:58|22995.95
10:32:00|22996.89
10:32:00|22997.17
10:32:02|22994.22
10:32:03|22993.93
10:32:04|22993.03
10:32:05|22993.59
10:32:06|22992.96
10:32:07|22992.43
10:32:08|22990.34
10:32:09|22994.2
10:32:09|22992.37
10:32:11|22991.72
10:32:12|22989.84
10:32:13|22990.05
10:32:14|22991.59
10:32:15|22991.17
10:32:16|22989.29
10:32:16|22990.97
10:32:18|22989.04
10:32:19|22989.64
10:32:20|22989.39
10:32:21|22989.55
10:32:22|22990.06
10:32:23|22990.38
10:32:24|22989.66
10:32:25|22988.99
10:32:25|22988.32
10:32:27|22986.82
10:32:28|22985.28
10:32:29|22988.88
10:32:29|22988.2
10:32:31|22991.91
10:32:32|22992.17
10:32:33|22991.89
10:32:34|22995.44
10:32:35|22995.23
10:32:36|22994.71
10:32:37|22995.39
10:32:38|22995.19
10:32:39|22995.19
10:32:40|22994.58
10:32:41|22996.51
10:32:42|22994.52
10:32:43|22991.98
10:32:44|22992.89
10:32:45|22991.63
10:32:46|22989.56
10:32:47|22991.26
10:32:48|22990.12
10:32:49|22990.37
10:32:50|22994.24
10:32:51|22992.76
10:32:52|22992.69
10:32:53|22992.76
10:32:55|22993.92
10:32:56|22991.58
10:32:57|22993.5
10:32:58|22993.91
10:32:59|22995.89
10:33:00|22994.6
10:33:02|22990.17
10:33:02|22988.59
10:33:03|22987.48
10:33:04|22988.46
10:33:06|22988.04
10:33:06|22983.85
10:33:08|22987.24
10:33:09|22990.47
10:33:10|22986.21
10:33:10|22984.21
10:33:12|22983.5
10:33:13|22982.17
10:33:14|22979.8
10:33:15|22981.76
10:33:16|22981.2
10:33:17|22974.85
10:33:19|22971.34
10:33:19|22971.83
10:33:20|22970.51
10:33:21|22971.43
10:33:22|22970.4
10:33:23|22971.81
10:33:24|22972.6
10:33:25|22973.49
10:33:26|22976.41
10:33:27|22973.41
10:33:29|22973.72
10:33:30|22973.43
10:33:30|22972.57
10:33:32|22971.34
10:33:33|22972.16
10:33:33|22970.47
10:33:35|22966.99
10:33:36|22966.97
10:33:37|22964.39
10:33:38|22963.04
10:33:39|22961.59
10:33:39|22959.74
10:33:41|22960.11
10:33:42|22962.77
10:33:43|22968.94
10:33:44|22975.
10:33:44|22975.
10:33:46|22983.56
10:33:48|22983.78
10:33:48|22987.42
10:33:50|22981.56
10:33:50|22975.32
10:33:52|22957.73
10:33:52|22963.22
10:33:54|22970.54
10:33:55|22971.93
10:33:56|22975.64
10:33:57|22971.47
10:33:58|22972.44
10:33:59|22975.42
10:34:00|22971.75
10:34:01|22973.67
10:34:02|22975.35
10:34:03|22978.35
10:34:05|22979.31
10:34:05|22979.14
10:34:06|22977.54
10:34:07|22975.36
10:34:08|22974.6
10:34:09|22976.5
10:34:10|22976.55
10:34:11|22976.62
10:34:12|22976.77
10:34:13|22981.61
10:34:14|22981.74
10:34:15|22981.74
10:34:16|22982.29
10:34:17|22983.13
10:34:18|22984.03
10:34:19|22981.83
10:34:20|22983.52
10:34:21|22982.34
10:34:22|22984.86
10:34:23|22989.92
10:34:24|22991.16
10:34:25|22990.16
10:34:26|22991.34
10:34:27|22993.68
10:34:28|22993.89
10:34:29|22997.07
10:34:30|22997.24
10:34:31|22998.16
10:34:33|22997.63
10:34:33|22994.73
10:34:34|22993.81
10:34:36|22993.92
10:34:37|22995.6
10:34:38|22994.
10:34:39|22993.47
10:34:40|22993.82
10:34:41|22993.64
10:34:41|22990.09
10:34:43|22988.04
10:34:44|22987.26
10:34:45|22986.39
10:34:45|22980.95
10:34:47|22981.77
10:34:48|22980.94
10:34:50|22981.55
10:34:51|22983.44
10:34:52|22986.6
10:34:54|22986.73
10:34:55|22980.58
10:34:55|22979.67
10:34:57|22979.69
10:34:58|22979.3
10:34:58|22980.
10:35:00|22979.86
10:35:01|22981.92
10:35:02|22981.57
10:35:03|22975.25
10:35:04|22973.88
10:35:05|22974.97
10:35:06|22979.76
10:35:07|22987.
10:35:08|22984.89
10:35:09|22982.84
10:35:10|22982.92
10:35:11|22983.83
10:35:12|22984.63
10:35:13|22979.64
10:35:14|22980.57
10:35:15|22984.22
10:35:16|22987.38
10:35:17|22987.66
10:35:18|22990.79
10:35:20|22990.37
10:35:21|22986.79
10:35:22|22986.83
10:35:22|22986.58
10:35:24|22988.22
10:35:24|22986.6
10:35:26|22986.08
10:35:26|22987.58
10:35:27|22988.28
10:35:28|22987.38
10:35:30|22987.62
10:35:30|22988.24
10:35:31|22987.22
10:35:32|22988.02
10:35:34|22987.7
10:35:35|22991.81
10:35:35|22992.97
10:35:37|22993.43
10:35:38|22992.96
10:35:38|22991.4
10:35:39|22992.31
10:35:40|22989.72
10:35:41|22989.49
10:35:42|22989.06
10:35:44|22990.68
10:35:45|22992.69
10:35:46|22993.42
10:35:47|22993.11
10:35:48|22992.3
10:35:50|22992.69
10:35:50|22993.98
10:35:51|22995.22
10:35:52|22994.32
10:35:53|22994.04
10:35:54|22994.8
10:35:55|22993.
10:35:56|22992.46
10:35:57|22993.72
10:35:59|22994.8
10:36:00|22995.98
10:36:01|22996.28
10:36:01|22996.86
10:36:02|22997.69
10:36:03|22997.35
10:36:05|22997.53
10:36:06|22997.22
10:36:07|22998.24
10:36:08|22998.19
10:36:09|22998.9
10:36:10|22999.61
10:36:11|22999.18
10:36:12|22999.41
10:36:13|22998.41
10:36:13|22997.57
10:36:15|22998.4
10:36:16|22998.66
10:36:17|22998.28
10:36:18|22998.08
10:36:19|22999.61
10:36:19|22999.1
10:36:21|22994.3
10:36:21|22993.92
10:36:23|22993.33
10:36:24|22991.49
10:36:25|22991.15
10:36:26|22991.53
10:36:27|22992.12
10:36:28|22994.03
10:36:29|22993.77
10:36:30|22993.6
10:36:31|22994.76
10:36:32|22984.76
10:36:33|22986.56
10:36:34|22986.65
10:36:35|22986.37
10:36:36|22983.09
10:36:37|22983.71
10:36:38|22984.45
10:36:39|22982.22
10:36:40|22982.13
10:36:41|22984.61
10:36:42|22985.36
10:36:43|22983.53
10:36:44|22982.63
10:36:46|22983.1
10:36:46|22986.15
10:36:47|22984.13
10:36:49|22984.92
10:36:50|22983.61
10:36:51|22983.31
10:36:53|22983.99
10:36:53|22985.52
10:36:54|22987.12
10:36:55|22990.07
10:36:56|22991.31
10:36:57|22993.22
10:36:58|22992.87
10:36:59|22993.05
10:37:00|22992.29
10:37:02|22991.77
10:37:03|22990.47
10:37:04|22989.58
10:37:05|22988.38
10:37:06|22986.46
10:37:07|22986.24
10:37:08|22988.01
10:37:09|22989.05
10:37:10|22989.76
10:37:11|22989.69
10:37:12|22986.14
10:37:13|22997.2
10:37:14|22997.09
10:37:15|22999.03
10:37:16|23000.03
10:37:17|22999.79
10:37:18|23000.59
10:37:19|22998.8
10:37:20|22996.42
10:37:21|22997.59
10:37:22|22995.37
10:37:23|22998.23
10:37:24|22994.28
10:37:25|22995.39
10:37:26|22997.04
10:37:27|22997.41
10:37:28|22996.85
10:37:29|22997.28
10:37:30|22996.25
10:37:31|22997.76
10:37:32|23000.03
10:37:33|23000.69
10:37:34|23003.64
10:37:35|23002.19
10:37:36|23001.67
10:37:37|23002.38
10:37:38|23002.74
10:37:39|23003.2
10:37:40|23000.23
10:37:41|23000.92
10:37:42|23001.9
10:37:43|23001.7
10:37:44|23001.92
10:37:45|23002.22
10:37:46|23002.44
10:37:47|23001.21
10:37:48|23001.3
10:37:49|23000.22
10:37:51|22999.28
10:37:52|23000.16
10:37:53|22999.48
10:37:53|23003.21
10:37:55|23003.36
10:37:56|23002.74
10:37:57|23003.27
10:37:58|23003.59
10:37:59|23003.58
10:38:00|23003.52
10:38:01|23002.74
10:38:03|23002.97
10:38:03|23002.6
10:38:04|22998.32
10:38:05|22998.88
10:38:07|22997.69
10:38:08|22998.74
10:38:09|22997.01
10:38:10|22997.69
10:38:11|22996.16
10:38:12|22996.05
10:38:13|22995.65
10:38:14|22996.45
10:38:15|22995.79
10:38:16|22994.89
10:38:17|22996.07
10:38:18|22996.41
10:38:19|22993.51
10:38:20|22993.45
10:38:21|22993.82
10:38:22|22994.53
10:38:23|22988.23
10:38:24|22989.17
10:38:25|22989.3
10:38:26|22988.27
10:38:27|22990.75
10:38:28|22991.33
10:38:29|22991.
10:38:30|22992.04
10:38:31|22991.7
10:38:32|22996.43
10:38:33|22997.34
10:38:34|22998.24
10:38:35|22996.78
10:38:36|22996.
10:38:37|22994.6
10:38:38|22995.89
10:38:39|22992.11
10:38:40|22992.21
10:38:41|22991.38
10:38:42|22991.23
10:38:43|22990.57
10:38:45|22993.7
10:38:45|22994.63
10:38:46|22995.94
10:38:47|22997.07
10:38:48|22996.7
10:38:49|22998.34
10:38:50|22999.17
10:38:51|23001.01
10:38:53|22999.2
10:38:54|22998.56
10:38:54|22999.24
10:38:56|22999.43
10:38:57|22997.28
10:38:59|22998.71
10:38:59|22998.11
10:39:00|22998.82
10:39:01|22998.93
10:39:02|22999.09
10:39:03|22998.23
10:39:04|22998.07
10:39:05|22998.88
10:39:06|22998.56
10:39:07|22998.91
10:39:08|22997.13
10:39:09|22997.2
10:39:10|22996.45
10:39:11|22994.51
10:39:12|22994.26
10:39:13|22994.92
10:39:14|22993.65
10:39:16|22995.8
10:39:16|22997.08
10:39:18|22996.23
10:39:18|22997.28
10:39:19|22996.44
10:39:21|22997.46
10:39:22|22996.41
10:39:23|22998.12
10:39:24|22998.79
10:39:25|22997.82
10:39:26|22998.32
10:39:26|22998.37
10:39:27|22999.95
10:39:29|23000.22
10:39:29|23000.38
10:39:30|22999.9
10:39:31|22998.53
10:39:33|22997.5
10:39:33|22998.96
10:39:34|22998.35
10:39:36|23001.35
10:39:37|23000.87
10:39:37|22998.77
10:39:39|22995.01
10:39:39|22994.62
10:39:40|22994.15
10:39:41|22993.1
10:39:43|22994.43
10:39:44|22991.28
10:39:45|22990.57
10:39:45|22989.37
10:39:46|22989.41
10:39:47|22987.51
10:39:48|22984.51
10:39:49|22986.82
10:39:50|22989.36
10:39:52|22993.06
10:39:53|22991.96
10:39:54|22990.36
10:39:55|22991.32
10:39:56|22991.33
10:39:57|22989.89
10:39:59|22981.13
10:39:59|22981.56
10:40:01|22978.33
10:40:01|22980.9
10:40:03|22978.59
10:40:04|22978.52
10:40:05|22981.36
10:40:06|22982.74
10:40:07|22983.
10:40:08|22983.1
10:40:09|22982.16
10:40:10|22982.12
10:40:11|22982.89
10:40:12|22985.5
10:40:13|22986.92
10:40:14|22986.69
10:40:15|22985.92
10:40:16|22983.53
10:40:17|22984.03
10:40:18|22982.72
10:40:20|22984.95
10:40:20|22979.43
10:40:22|22979.7
10:40:22|22986.15
10:40:23|22982.6
10:40:24|22974.1
10:40:25|22973.06
10:40:26|22973.48
10:40:27|22975.77
10:40:28|22974.33
10:40:29|22974.78
10:40:30|22975.44
10:40:31|22975.98
10:40:32|22975.12
10:40:33|22976.46
10:40:34|22974.2
10:40:35|22973.33
10:40:36|22972.91
10:40:37|22974.18
10:40:38|22974.45
10:40:39|22972.45
10:40:40|22972.73
10:40:41|22970.02
10:40:42|22968.21
10:40:43|22968.23
10:40:44|22969.23
10:40:45|22968.45
10:40:46|22966.91
10:40:47|22966.16
10:40:48|22964.91
10:40:49|22965.
10:40:50|22963.02
10:40:51|22963.97
10:40:53|22961.07
10:40:53|22961.69
10:40:55|22960.56
10:40:56|22963.56
10:40:57|22962.12
10:40:58|22963.6
10:40:59|22969.86
10:41:00|22970.23
10:41:01|22969.63
10:41:02|22966.61
10:41:03|22966.18
10:41:04|22968.82
10:41:05|22964.88
10:41:06|22964.63
10:41:07|22966.24
10:41:08|22967.89
10:41:09|22969.72
10:41:10|22969.14
10:41:11|22970.56
10:41:12|22969.51
10:41:13|22972.67
10:41:14|22968.26
10:41:15|22968.3
10:41:16|22968.47
10:41:17|22971.06
10:41:19|22971.66
10:41:20|22971.64
10:41:21|22972.52
10:41:21|22973.63
10:41:22|22973.22
10:41:24|22972.87
10:41:25|22972.01
10:41:25|22972.45
10:41:27|22972.58
10:41:28|22969.14
10:41:28|22968.56
10:41:29|22967.06
10:41:30|22967.66
10:41:32|22967.01
10:41:32|22967.08
10:41:34|22970.64
10:41:34|22968.82
10:41:36|22970.4
10:41:36|22970.41
10:41:38|22969.23
10:41:39|22970.05
10:41:39|22972.74
10:41:40|22972.74
10:41:41|22969.67
10:41:43|22969.56
10:41:43|22968.27
10:41:44|22966.21
10:41:46|22967.43
10:41:47|22967.47
10:41:47|22967.92
10:41:48|22970.09
10:41:50|22971.45
10:41:50|22971.43
10:41:51|22970.85
10:41:53|22971.42
10:41:54|22971.42
10:41:55|22970.66
10:41:56|22970.99
10:41:57|22969.35
10:41:58|22969.78
10:42:00|22970.07
10:42:00|22969.78
10:42:01|22968.92
10:42:02|22969.56
10:42:04|22969.13
10:42:04|22968.3
10:42:05|22967.59
10:42:07|22967.28
10:42:08|22969.14
10:42:09|22969.36
10:42:10|22966.53
10:42:11|22967.44
10:42:12|22967.77
10:42:13|22967.
10:42:14|22967.45
10:42:15|22967.34
10:42:16|22968.04
10:42:17|22971.44
10:42:18|22971.38
10:42:18|22970.39
10:42:19|22970.6
10:42:21|22968.4
10:42:22|22967.4
10:42:23|22966.67
10:42:24|22966.79
10:42:25|22967.29
10:42:25|22966.83
10:42:27|22966.47
10:42:28|22964.12
10:42:29|22965.72
10:42:30|22966.06
10:42:31|22965.57
10:42:32|22964.48
10:42:33|22963.
10:42:34|22965.36
10:42:36|22963.7
10:42:36|22963.68
10:42:37|22964.03
10:42:38|22962.84
10:42:39|22962.58
10:42:41|22960.25
10:42:41|22960.04
10:42:42|22957.18
10:42:43|22957.97
10:42:44|22957.66
10:42:45|22957.68
10:42:47|22957.1
10:42:48|22955.28
10:42:49|22953.79
10:42:50|22953.73
10:42:51|22956.15
10:42:52|22954.49
10:42:53|22956.37
10:42:54|22956.63
10:42:54|22962.27
10:42:56|22960.36
10:42:57|22960.42
10:42:58|22960.26
10:42:59|22962.64
10:43:01|22961.53
10:43:01|22961.16
10:43:02|22963.32
10:43:03|22963.56
10:43:04|22961.49
10:43:05|22961.88
10:43:07|22960.94
10:43:07|22961.83
10:43:08|22961.46
10:43:09|22959.41
10:43:10|22957.84
10:43:11|22957.26
10:43:12|22956.19
10:43:13|22957.33
10:43:14|22955.36
10:43:15|22954.84
10:43:16|22952.8
10:43:17|22952.14
10:43:18|22950.38
10:43:19|22950.41
10:43:20|22949.98
10:43:21|22949.42
10:43:22|22948.69
10:43:24|22948.56
10:43:25|22946.88
10:43:25|22950.8
10:43:26|22951.06
10:43:27|22949.52
10:43:29|22951.59
10:43:30|22952.3
10:43:31|22949.54
10:43:32|22949.78
10:43:32|22951.53
10:43:34|22950.3
10:43:35|22948.1
10:43:35|22948.42
10:43:37|22949.68
10:43:38|22950.08
10:43:38|22955.5
10:43:39|22952.9
10:43:40|22952.54
10:43:42|22952.03
10:43:42|22952.65
10:43:43|22952.36
10:43:45|22953.1
10:43:45|22953.08
10:43:47|22951.69
10:43:48|22953.17
10:43:49|22952.8
10:43:50|22954.67
10:43:52|22956.6
10:43:52|22956.23
10:43:53|22955.84
10:43:54|22956.24
10:43:56|22956.34
10:43:57|22956.47
10:43:58|22956.51
10:43:58|22956.25
10:43:59|22956.56
10:44:01|22956.52
10:44:03|22952.34
10:44:04|22952.
10:44:04|22951.51
10:44:06|22951.18
10:44:08|22950.52
10:44:09|22950.88
10:44:10|22949.52
10:44:10|22950.26
10:44:12|22951.92
10:44:13|22952.21
10:44:14|22953.2
10:44:15|22954.27
10:44:16|22955.01
10:44:17|22954.94
10:44:18|22953.91
10:44:19|22953.68
10:44:20|22953.94
10:44:21|22953.62
10:44:22|22952.86
10:44:23|22952.92
10:44:24|22952.7
10:44:25|22953.77
10:44:26|22951.92
10:44:27|22952.79
10:44:28|22952.78
10:44:29|22952.88
10:44:30|22953.46
10:44:31|22953.43
10:44:32|22951.74
10:44:33|22952.05
10:44:34|22952.4
10:44:35|22952.88
10:44:36|22952.65
10:44:37|22952.34
10:44:38|22952.08
10:44:39|22950.82
10:44:40|22949.7
10:44:41|22949.1
10:44:42|22949.98
10:44:43|22948.79
10:44:44|22949.55
10:44:45|22951.61
10:44:46|22950.98
10:44:47|22950.17
10:44:48|22950.48
10:44:49|22950.45
10:44:50|22948.72
10:44:51|22949.21
10:44:52|22946.56
10:44:53|22948.14
10:44:54|22949.12
10:44:55|22947.42
10:44:56|22947.47
10:44:57|22948.
10:44:59|22947.78
10:45:00|22949.16
10:45:01|22948.41
10:45:02|22948.97
10:45:04|22951.85
10:45:04|22952.2
10:45:05|22952.64
10:45:06|22952.66
10:45:07|22951.89
10:45:08|22949.44
10:45:09|22950.43
10:45:11|22950.88
10:45:12|22951.9
10:45:13|22952.19
10:45:14|22951.69
10:45:14|22952.72
10:45:15|22952.95
10:45:16|22954.
10:45:18|22954.72
10:45:18|22953.45
10:45:19|22954.42
10:45:21|22954.34
10:45:21|22954.14
10:45:23|22956.07
10:45:24|22957.15
10:45:25|22958.99
10:45:26|22960.2
10:45:27|22961.94
10:45:28|22963.13
10:45:29|22962.88
10:45:29|22962.79
10:45:31|22963.86
10:45:32|22964.76
10:45:33|22964.45
10:45:33|22965.
10:45:35|22965.6
10:45:35|22967.72
10:45:37|22967.3
10:45:38|22968.7
10:45:39|22968.28
10:45:39|22967.05
10:45:41|22967.04
10:45:41|22966.62
10:45:43|22965.78
10:45:44|22965.55
10:45:45|22966.61
10:45:46|22967.15
10:45:47|22966.76
10:45:48|22964.92
10:45:49|22966.
10:45:49|22964.64
10:45:50|22963.83
10:45:52|22960.26
10:45:53|22959.69
10:45:54|22957.47
10:45:55|22957.15
10:45:56|22958.43
10:45:57|22958.94
10:45:58|22956.26
10:45:59|22956.54
10:46:00|22956.79
10:46:01|22955.83
10:46:02|22954.65
10:46:04|22954.02
10:46:05|22950.34
10:46:06|22950.54
10:46:07|22949.2
10:46:07|22949.06
10:46:09|22948.14
10:46:09|22948.53
10:46:11|22945.37
10:46:12|22946.87
10:46:13|22946.22
10:46:14|22946.16
10:46:15|22945.71
10:46:16|22943.2
10:46:17|22944.24
10:46:18|22943.92
10:46:19|22943.52
10:46:20|22943.04
10:46:21|22943.69
10:46:22|22944.96
10:46:23|22945.75
10:46:24|22945.61
10:46:25|22944.36
10:46:26|22945.46
10:46:27|22947.
10:46:28|22946.46
10:46:29|22946.46
10:46:30|22948.01
10:46:31|22948.09
10:46:32|22947.6
10:46:33|22943.58
10:46:34|22935.35
10:46:35|22929.69
10:46:36|22948.72
10:46:37|22958.9
10:46:38|22960.85
10:46:39|22964.3
10:46:40|22963.6
10:46:41|22964.12
10:46:42|22965.75
10:46:43|22968.19
10:46:44|22971.84
10:46:45|22974.92
10:46:46|22975.5
10:46:47|22976.54
10:46:49|22979.95
10:46:49|22979.54
10:46:51|22981.85
10:46:52|22983.91
10:46:52|22984.35
10:46:54|22984.6
10:46:54|22982.19
10:46:56|22980.13
10:46:57|22979.43
10:46:58|22979.4
10:46:59|22977.42
10:47:00|22977.64
10:47:02|22979.73
10:47:03|22978.5
10:47:04|22979.16
10:47:06|22982.79
10:47:07|22976.
10:47:07|22970.94
10:47:09|22976.61
10:47:10|22981.56
10:47:11|22981.94
10:47:12|22984.26
10:47:13|22982.25
10:47:15|22983.8
10:47:15|22983.61
10:47:16|22985.79
10:47:17|22985.74
10:47:18|22987.14
10:47:20|22982.98
10:47:21|22982.43
10:47:21|22981.53
10:47:22|22981.88
10:47:23|22978.
10:47:25|22977.3
10:47:26|22978.06
10:47:26|22976.38
10:47:28|22975.69
10:47:29|22975.76
10:47:30|22980.07
10:47:30|22980.75
10:47:31|22981.19
10:47:33|22981.75
10:47:34|22984.41
10:47:35|22987.05
10:47:36|22985.53
10:47:37|22985.78
10:47:38|22982.84
10:47:39|22978.57
10:47:40|22979.3
10:47:41|22979.1
10:47:42|22978.78
10:47:44|22978.62
10:47:44|22978.61
10:47:45|22978.21
10:47:46|22979.56
10:47:47|22980.63
10:47:48|22980.91
10:47:50|22983.89
10:47:50|22984.63
10:47:52|22986.22
10:47:53|22986.63
10:47:54|22986.83
10:47:55|22986.69
10:47:56|22985.74
10:47:57|22986.28
10:47:58|22986.93
10:47:59|22988.04
10:48:00|22989.79
10:48:02|22990.37
10:48:03|22991.83
10:48:03|22992.79
10:48:04|22992.33
10:48:06|22984.66
10:48:07|22985.46
10:48:08|22987.2
10:48:09|22986.17
10:48:10|22985.87
10:48:11|22988.55
10:48:11|22990.5
10:48:13|22990.55
10:48:14|22988.63
10:48:15|22988.08
10:48:15|22985.22
10:48:17|22979.38
10:48:18|22978.74
10:48:19|22984.13
10:48:20|22984.23
10:48:21|22983.73
10:48:22|22983.5
10:48:23|22984.48
10:48:24|22984.11
10:48:25|22984.94
10:48:25|22985.24
10:48:26|22985.29
10:48:28|22986.47
10:48:28|22987.17
10:48:29|22987.18
10:48:31|22987.61
10:48:32|22990.
10:48:33|22989.38
10:48:34|22989.72
10:48:35|22988.88
10:48:36|22988.78
10:48:38|22988.88
10:48:38|22984.42
10:48:39|22981.41
10:48:41|22981.05
10:48:42|22981.77
10:48:43|22983.46
10:48:44|22981.27
10:48:44|22981.62
10:48:46|22979.79
10:48:46|22980.8
10:48:47|22979.45
10:48:49|22980.17
10:48:50|22979.93
10:48:51|22980.52
10:48:51|22980.02
10:48:53|22980.47
10:48:54|22980.9
10:48:55|22980.07
10:48:56|22979.84
10:48:56|22982.21
10:48:57|22982.46
10:48:58|22981.75
10:48:59|22982.3
10:49:01|22980.35
10:49:02|22981.36
10:49:04|22981.44
10:49:05|22981.57
10:49:06|22978.58
10:49:07|22979.1
10:49:08|22977.93
10:49:09|22975.83
10:49:10|22973.7
10:49:11|22974.38
10:49:12|22975.45
10:49:13|22976.66
10:49:14|22975.86
10:49:15|22972.44
10:49:16|22972.35
10:49:17|22970.78
10:49:18|22971.98
10:49:19|22971.08
10:49:20|22972.15
10:49:21|22972.52
10:49:22|22972.11
10:49:23|22972.72
10:49:24|22974.73
10:49:25|22974.75
10:49:26|22974.61
10:49:27|22971.38
10:49:28|22967.9
10:49:29|22968.71
10:49:30|22970.56
10:49:31|22973.51
10:49:32|22973.39
10:49:33|22972.08
10:49:34|22972.53
10:49:36|22973.78
10:49:36|22974.32
10:49:37|22975.77
10:49:38|22976.6
10:49:39|22979.13
10:49:40|22977.04
10:49:41|22977.62
10:49:42|22977.75
10:49:43|22975.34
10:49:44|22972.47
10:49:45|22970.82
10:49:46|22973.68
10:49:47|22973.45
10:49:49|22974.54
10:49:49|22975.86
10:49:51|22976.47
10:49:51|22977.7
10:49:52|22978.85
10:49:53|22978.79
10:49:54|22978.81
10:49:55|22977.75
10:49:56|22976.17
10:49:58|22977.1
10:49:58|22976.93
10:50:00|22977.57
10:50:01|22977.56
10:50:01|22977.96
10:50:03|22978.03
10:50:04|22979.56
10:50:05|22978.94
10:50:06|22978.94
10:50:07|22978.84
10:50:08|22978.39
10:50:10|22976.85
10:50:11|22977.1
10:50:12|22977.75
10:50:12|22977.69
10:50:14|22977.96
10:50:15|22977.68
10:50:16|22978.14
10:50:17|22977.97
10:50:18|22975.48
10:50:19|22975.28
10:50:20|22975.75
10:50:21|22976.76
10:50:22|22976.56
10:50:23|22977.49
10:50:24|22976.38
10:50:25|22976.47
10:50:26|22976.42
10:50:27|22976.09
10:50:28|22974.56
10:50:29|22972.56
10:50:30|22972.79
10:50:31|22971.71
10:50:32|22972.52
10:50:33|22974.4
10:50:34|22976.85
10:50:35|22977.87
10:50:36|22979.41
10:50:37|22977.26
10:50:38|22978.47
10:50:39|22979.24
10:50:40|22980.22
10:50:41|22977.49
10:50:42|22975.25
10:50:43|22974.66
10:50:44|22973.56
10:50:45|22973.1
10:50:46|22973.34
10:50:47|22973.49
10:50:48|22973.39
10:50:49|22973.44
10:50:50|22972.39
10:50:51|22971.46
10:50:52|22971.65
10:50:53|22972.92
10:50:54|22973.65
10:50:55|22974.36
10:50:56|22974.18
10:50:57|22974.36
10:50:58|22973.79
10:50:59|22973.94
10:51:00|22972.31
10:51:01|22972.88
10:51:02|22984.3
10:51:04|22985.52
10:51:04|22985.88
10:51:06|22984.76
10:51:07|22983.52
10:51:07|22981.13
10:51:09|22979.17
10:51:09|22979.44
10:51:10|22979.55
10:51:11|22977.25
10:51:13|22977.34
10:51:14|22977.47
10:51:15|22977.5
10:51:16|22978.22
10:51:17|22985.06
10:51:18|22983.51
10:51:20|22980.06
10:51:20|22979.8
10:51:21|22980.77
10:51:22|22980.87
10:51:23|22981.74
10:51:24|22980.92
10:51:26|22980.53
10:51:26|22973.59
10:51:27|22976.16
10:51:28|22976.76
10:51:29|22979.16
10:51:30|22980.12
10:51:31|22978.61
10:51:32|22978.38
10:51:33|22979.28
10:51:34|22979.64
10:51:36|22974.59
10:51:37|22974.56
10:51:37|22975.
10:51:39|22977.56
10:51:40|22979.63
10:51:41|22979.75
10:51:41|22979.54
10:51:43|22977.83
10:51:44|22977.09
10:51:45|22977.11
10:51:46|22977.31
10:51:47|22974.53
10:51:48|22976.62
10:51:48|22978.16
10:51:50|22979.43
10:51:50|22978.19
10:51:52|22977.68
10:51:53|22979.13
10:51:54|22978.01
10:51:55|22978.19
10:51:56|22979.73
10:51:57|22980.54
10:51:57|22977.14
10:51:59|22977.65
10:51:59|22977.96
10:52:00|22979.77
10:52:02|22981.25
10:52:02|22981.74
10:52:04|22980.23
10:52:05|22979.77
10:52:07|22980.17
10:52:08|22980.06
10:52:09|22981.27
10:52:09|22980.27
10:52:11|22980.48
10:52:12|22980.41
10:52:13|22977.96
10:52:15|22977.48
10:52:16|22977.37
10:52:16|22977.66
10:52:17|22976.93
10:52:19|22976.21
10:52:20|22975.62
10:52:20|22975.54
10:52:22|22976.43
10:52:23|22973.72
10:52:24|22975.
10:52:25|22974.12
10:52:26|22972.59
10:52:27|22972.62
10:52:28|22971.22
10:52:29|22970.88
10:52:30|22969.79
10:52:31|22970.41
10:52:32|22970.41
10:52:33|22970.46
10:52:34|22972.48
10:52:35|22972.95
10:52:36|22973.2
10:52:37|22972.7
10:52:38|22972.4
10:52:39|22972.11
10:52:40|22973.24
10:52:41|22972.31
10:52:42|22971.7
10:52:43|22971.7
10:52:44|22973.24
10:52:45|22972.71
10:52:46|22972.72
10:52:47|22972.72
10:52:48|22972.92
10:52:49|22972.8
10:52:50|22973.37
10:52:51|22972.93
10:52:52|22971.8
10:52:53|22970.9
10:52:54|22970.65
10:52:55|22970.38
10:52:56|22970.37
10:52:57|22971.03
10:52:59|22970.33
10:52:59|22969.58
10:53:00|22972.7
10:53:01|22972.16
10:53:02|22976.02
10:53:03|22976.33
10:53:04|22973.76
10:53:06|22971.52
10:53:07|22970.79
10:53:08|22970.
10:53:09|22970.06
10:53:10|22957.1
10:53:12|22968.64
10:53:12|22971.54
10:53:13|22970.03
10:53:14|22971.02
10:53:16|22972.27
10:53:17|22971.65
10:53:18|22972.61
10:53:19|22975.03
10:53:19|22975.51
10:53:21|22975.35
10:53:22|22974.75
10:53:22|22974.21
10:53:24|22975.51
10:53:25|22975.55
10:53:26|22974.5
10:53:27|22974.56
10:53:27|22975.12
10:53:28|22974.56
10:53:29|22975.2
10:53:30|22975.08
10:53:32|22975.28
10:53:33|22975.3
10:53:34|22978.55
10:53:35|22979.62
10:53:36|22980.23
10:53:37|22981.08
10:53:38|22980.62
10:53:39|22980.98
10:53:40|22980.23
10:53:41|22979.54
10:53:42|22980.57
10:53:43|22980.77
10:53:44|22981.18
10:53:45|22982.21
10:53:46|22982.59
10:53:47|22982.1
10:53:48|22979.22
10:53:49|22980.54
10:53:50|22983.24
10:53:51|22983.54
10:53:52|22982.3
10:53:53|22981.14
10:53:54|22981.36
10:53:55|22983.2
10:53:56|22981.48
10:53:57|22982.8
10:53:58|22982.39
10:53:59|22982.7
10:54:00|22982.83
10:54:01|22981.51
10:54:02|22982.16
10:54:03|22981.91
10:54:04|22980.48
10:54:05|22980.49
10:54:07|22980.56
10:54:08|22978.72
10:54:09|22977.9
10:54:10|22977.12
10:54:12|22975.03
10:54:13|22976.44
10:54:14|22977.06
10:54:15|22977.08
10:54:16|22978.38
10:54:17|22969.77
10:54:18|22965.68
10:54:19|22966.36
10:54:20|22965.45
10:54:21|22965.36
10:54:22|22964.98
10:54:23|22965.08
10:54:24|22965.88
10:54:25|22966.64
10:54:26|22966.82
10:54:27|22967.03
10:54:28|22966.25
10:54:29|22967.45
10:54:30|22967.11
10:54:31|22968.99
10:54:32|22969.2
10:54:33|22970.37
10:54:34|22970.72
10:54:35|22970.03
10:54:37|22966.47
10:54:37|22965.94
10:54:38|22962.96
10:54:39|22963.18
10:54:40|22962.12
10:54:41|22962.63
10:54:42|22962.27
10:54:43|22962.23
10:54:44|22962.29
10:54:45|22962.98
10:54:46|22962.4
10:54:47|22962.47
10:54:48|22963.89
10:54:49|22963.67
10:54:50|22962.59
10:54:51|22962.82
10:54:52|22962.07
10:54:53|22961.42
10:54:54|22962.76
10:54:55|22964.55
10:54:57|22965.45
10:54:58|22964.77
10:54:58|22965.06
10:54:59|22965.73
10:55:01|22965.87
10:55:01|22965.86
10:55:02|22965.36
10:55:04|22963.73
10:55:05|22964.23
10:55:05|22964.28
10:55:07|22963.69
10:55:08|22955.38
10:55:10|22955.86
10:55:10|22954.91
10:55:11|22954.82
10:55:12|22955.07
10:55:13|22955.7
10:55:15|22955.18
10:55:15|22955.05
10:55:16|22956.51
10:55:18|22956.22
10:55:19|22956.16
10:55:20|22946.67
10:55:21|22944.23
10:55:21|22945.41
10:55:23|22944.29
10:55:24|22944.33
10:55:24|22945.37
10:55:26|22945.62
10:55:27|22948.44
10:55:28|22947.99
10:55:29|22946.48
10:55:30|22944.93
10:55:31|22943.3
10:55:32|22945.65
10:55:33|22944.59
10:55:34|22943.34
10:55:35|22947.77
10:55:36|22946.41
10:55:37|22947.38
10:55:38|22946.28
10:55:39|22947.9
10:55:40|22941.07
10:55:41|22942.02
10:55:42|22940.47
10:55:43|22938.22
10:55:44|22937.37
10:55:45|22938.01
10:55:46|22940.79
10:55:47|22943.38
10:55:48|22941.95
10:55:49|22944.49
10:55:50|22945.07
10:55:51|22946.
10:55:52|22944.53
10:55:53|22945.47
10:55:54|22946.28
10:55:55|22951.07
10:55:56|22949.16
10:55:57|22950.83
10:55:58|22948.69
10:55:59|22949.05
10:56:00|22947.56
10:56:01|22950.1
10:56:02|22949.83
10:56:03|22948.8
10:56:04|22948.36
10:56:05|22948.57
10:56:06|22948.
10:56:08|22945.16
10:56:09|22945.2
10:56:10|22942.72
10:56:11|22942.61
10:56:12|22946.75
10:56:13|22946.29
10:56:15|22945.96
10:56:15|22944.85
10:56:17|22942.23
10:56:17|22942.35
10:56:19|22940.61
10:56:20|22940.96
10:56:21|22940.09
10:56:22|22939.77
10:56:23|22938.35
10:56:24|22939.97
10:56:25|22939.71
10:56:26|22938.48
10:56:27|22938.64
10:56:28|22938.76
10:56:29|22938.49
10:56:30|22938.7
10:56:31|22938.17
10:56:32|22935.58
10:56:33|22939.29
10:56:34|22940.75
10:56:35|22940.24
10:56:36|22940.09
10:56:37|22943.94
10:56:38|22943.1
10:56:39|22945.86
10:56:40|22944.48
10:56:41|22945.25
10:56:42|22944.64
10:56:43|22941.93
10:56:44|22938.82
10:56:45|22940.18
10:56:46|22938.75
10:56:47|22938.85
10:56:48|22938.54
10:56:49|22943.07
10:56:50|22944.71
10:56:51|22943.79
10:56:52|22942.79
10:56:53|22942.83
10:56:54|22941.7
10:56:55|22941.54
10:56:56|22943.5
10:56:57|22947.26
10:56:58|22946.27
10:56:59|22946.42
10:57:00|22944.77
10:57:02|22946.
10:57:03|22942.59
10:57:04|22942.37
10:57:04|22942.94
10:57:05|22943.76
10:57:07|22941.93
10:57:08|22941.43
10:57:09|22940.81
10:57:10|22940.78
10:57:11|22941.48
10:57:12|22941.85
10:57:13|22941.42
10:57:14|22941.6
10:57:15|22941.59
10:57:16|22951.34
10:57:17|22955.
10:57:18|22953.86
10:57:19|22952.17
10:57:21|22952.55
10:57:21|22953.26
10:57:23|22949.56
10:57:23|22948.21
10:57:24|22948.69
10:57:25|22949.55
10:57:26|22950.58
10:57:27|22950.56
10:57:28|22950.51
10:57:29|22951.74
10:57:30|22952.05
10:57:31|22953.68
10:57:32|22952.2
10:57:34|22952.33
10:57:34|22953.21
10:57:35|22952.72
10:57:36|22952.25
10:57:37|22953.28
10:57:39|22952.42
10:57:39|22951.99
10:57:41|22952.03
10:57:42|22953.67
10:57:43|22954.01
10:57:44|22954.59
10:57:45|22954.84
10:57:45|22955.37
10:57:46|22954.58
10:57:48|22954.48
10:57:49|22954.03
10:57:50|22952.02
10:57:51|22953.13
10:57:51|22952.13
10:57:53|22951.48
10:57:54|22952.31
10:57:55|22952.63
10:57:56|22952.42
10:57:57|22952.16
10:57:58|22952.3
10:57:59|22952.36
10:58:00|22952.41
10:58:01|22951.59
10:58:02|22951.12
10:58:03|22953.18
10:58:04|22952.18
10:58:05|22952.76
10:58:06|22952.41
10:58:07|22951.44
10:58:08|22954.61
10:58:09|22955.18
10:58:10|22956.91
10:58:12|22956.58
10:58:13|22956.94
10:58:13|22957.77
10:58:15|22957.68
10:58:16|22956.03
10:58:16|22956.53
10:58:18|22954.96
10:58:19|22949.38
10:58:21|22947.34
10:58:21|22948.83
10:58:22|22948.78
10:58:24|22947.95
10:58:25|22947.95
10:58:26|22949.1
10:58:27|22951.92
10:58:27|22948.71
10:58:29|22946.39
10:58:30|22947.41
10:58:31|22948.02
10:58:32|22947.48
10:58:33|22948.26
10:58:33|22947.09
10:58:35|22944.7
10:58:36|22941.61
10:58:37|22946.55
10:58:38|22944.86
10:58:40|22945.97
10:58:40|22944.36
10:58:41|22941.94
10:58:42|22943.2
10:58:43|22943.44
10:58:44|22940.66
10:58:45|22937.77
10:58:46|22938.93
10:58:47|22938.42
10:58:48|22937.92
10:58:49|22938.37
10:58:50|22938.92
10:58:52|22939.77
10:58:52|22940.5
10:58:53|22940.13
10:58:54|22940.58
10:58:56|22944.87
10:58:56|22942.65
10:58:57|22944.98
10:58:58|22943.59
10:58:59|22944.85
10:59:01|22946.43
10:59:02|22945.22
10:59:03|22945.49
10:59:04|22944.98
10:59:04|22944.81
10:59:06|22945.12
10:59:06|22946.28
10:59:08|22944.65
10:59:09|22943.35
10:59:10|22943.23
10:59:11|22944.01
10:59:13|22943.52
10:59:14|22943.
10:59:15|22943.52
10:59:16|22942.68
10:59:17|22944.
10:59:18|22943.13
10:59:18|22943.34
10:59:20|22942.7
10:59:21|22940.13
10:59:22|22939.86
10:59:23|22939.09
10:59:24|22937.32
10:59:25|22940.67
10:59:26|22940.77
10:59:27|22940.52
10:59:28|22938.44
10:59:29|22940.14
10:59:30|22940.71
10:59:31|22941.05
10:59:32|22940.2
10:59:33|22939.43
10:59:34|22937.61
10:59:36|22937.24
10:59:36|22938.18
10:59:37|22940.46
10:59:38|22938.68
10:59:39|22939.69
10:59:41|22937.31
10:59:41|22937.56
10:59:42|22940.83
10:59:43|22942.09
10:59:44|22942.49
10:59:46|22941.96
10:59:47|22941.97
10:59:47|22941.
10:59:48|22939.97
10:59:49|22940.37
10:59:50|22940.38
10:59:52|22939.54
10:59:52|22944.34
10:59:53|22944.35
10:59:54|22945.89
10:59:56|22947.31
10:59:56|22946.21
10:59:57|22946.87
10:59:59|22925.3
10:59:59|22930.
11:00:00|22926.65
11:00:01|22929.47
11:00:03|22929.64
11:00:04|22930.88
11:00:04|22928.64
11:00:05|22928.64
11:00:06|22928.55
11:00:08|22930.27
11:00:09|22930.52
11:00:10|22930.99
11:00:11|22928.64
11:00:12|22927.33
11:00:13|22926.58
11:00:15|22924.7
11:00:16|22920.81
11:00:17|22919.58
11:00:18|22919.98
11:00:19|22922.64
11:00:20|22918.14
11:00:22|22916.26
11:00:23|22915.05
11:00:24|22911.73
11:00:24|22911.27
11:00:26|22908.29
11:00:27|22908.51
11:00:28|22923.41
11:00:29|22929.5
11:00:30|22922.64
11:00:30|22925.91
11:00:32|22926.94
11:00:33|22928.47
11:00:34|22927.72
11:00:35|22930.76
11:00:36|22930.6
11:00:37|22928.57
11:00:38|22930.64
11:00:39|22930.41
11:00:40|22933.49
11:00:41|22933.36
11:00:43|22934.33
11:00:43|22934.77
11:00:45|22933.54
11:00:45|22935.03
11:00:46|22936.2
11:00:47|22937.4
11:00:48|22937.83
11:00:49|22934.15
11:00:50|22934.43
11:00:51|22935.77
11:00:52|22937.89
11:00:53|22938.83
11:00:54|22937.05
11:00:56|22937.7
11:00:57|22935.82
11:00:57|22937.14
11:00:58|22937.89
11:00:59|22937.62
11:01:00|22938.34
11:01:02|22938.13
11:01:03|22938.73
11:01:04|22939.43
11:01:05|22939.35
11:01:05|22941.56
11:01:06|22942.21
11:01:07|22944.49
11:01:08|22942.64
11:01:10|22942.89
11:01:11|22941.87
11:01:11|22942.55
11:01:13|22941.66
11:01:14|22944.21
11:01:15|22945.3
11:01:16|22945.38
11:01:17|22945.37
11:01:19|22944.99
11:01:19|22945.61
11:01:20|22939.39
11:01:21|22939.74
11:01:22|22939.83
11:01:23|22940.63
11:01:24|22941.39
11:01:25|22941.99
11:01:26|22942.22
11:01:27|22945.2
11:01:28|22943.3
11:01:29|22942.42
11:01:30|22941.18
11:01:31|22940.5
11:01:32|22941.5
11:01:34|22942.47
11:01:35|22942.93
11:01:36|22941.96
11:01:37|22942.11
11:01:38|22942.68
11:01:39|22944.85
11:01:40|22945.29
11:01:41|22944.85
11:01:42|22944.83
11:01:43|22946.42
11:01:44|22943.37
11:01:45|22941.81
11:01:46|22945.15
11:01:47|22944.29
11:01:48|22944.48
11:01:49|22943.94
11:01:50|22943.49
11:01:51|22943.1
11:01:52|22943.56
11:01:53|22944.76
11:01:54|22944.
11:01:55|22944.6
11:01:57|22946.1
11:01:57|22945.58
11:01:58|22945.08
11:01:59|22945.57
11:02:00|22943.47
11:02:01|22942.35
11:02:02|22942.41
11:02:03|22941.89
11:02:04|22943.27
11:02:05|22943.28
11:02:06|22944.3
11:02:07|22943.59
11:02:08|22943.51
11:02:09|22943.6
11:02:10|22942.83
11:02:11|22943.31
11:02:12|22944.8
11:02:14|22945.72
11:02:14|22947.8
11:02:15|22947.64
11:02:17|22946.8
11:02:17|22946.65
11:02:19|22946.13
11:02:20|22945.
11:02:21|22944.77
11:02:22|22946.52
11:02:23|22945.94
11:02:24|22944.98
11:02:25|22945.29
11:02:26|22945.2
11:02:26|22945.99
11:02:28|22945.07
11:02:28|22946.
11:02:30|22946.07
11:02:31|22946.68
11:02:32|22947.3
11:02:33|22946.88
11:02:34|22946.88
11:02:35|22948.56
11:02:36|22950.26
11:02:37|22949.38
11:02:38|22950.99
11:02:39|22950.76
11:02:40|22948.98
11:02:41|22949.36
11:02:42|22941.05
11:02:43|22940.28
11:02:44|22940.43
11:02:46|22941.51
11:02:46|22942.58
11:02:47|22946.03
11:02:48|22946.46
11:02:49|22946.11
11:02:50|22947.27
11:02:51|22946.32
11:02:52|22946.23
11:02:53|22945.24
11:02:54|22946.73
11:02:55|22947.75
11:02:56|22949.11
11:02:57|22948.92
11:02:59|22949.88
11:02:59|22948.26
11:03:00|22947.65
11:03:01|22948.24
11:03:02|22947.41
11:03:04|22942.83
11:03:05|22945.27
11:03:06|22943.92
11:03:07|22945.58
11:03:08|22944.62
11:03:09|22944.36
11:03:10|22943.42
11:03:10|22943.18
11:03:12|22943.51
11:03:13|22943.44
11:03:14|22943.59
11:03:15|22944.05
11:03:17|22945.26
11:03:18|22947.66
11:03:19|22947.
11:03:20|22946.86
11:03:21|22946.98
11:03:22|22947.1
11:03:23|22947.73
11:03:24|22948.98
11:03:25|22946.03
11:03:26|22945.61
11:03:27|22945.52
11:03:29|22944.57
11:03:29|22945.44
11:03:31|22944.48
11:03:31|22944.95
11:03:32|22946.01
11:03:33|22947.84
11:03:34|22950.69
11:03:35|22951.22
11:03:36|22951.09
11:03:37|22953.43
11:03:38|22953.33
11:03:39|22952.7
11:03:40|22953.19
11:03:41|22953.4
11:03:42|22951.7
11:03:43|22953.76
11:03:44|22954.13
11:03:45|22952.84
11:03:46|22952.83
11:03:47|22954.21
11:03:48|22953.44
11:03:49|22953.91
11:03:50|22952.23
11:03:51|22953.16
11:03:52|22953.62
11:03:53|22951.5
11:03:54|22952.63
11:03:55|22954.1
11:03:56|22953.8
11:03:57|22955.16
11:03:58|22955.27
11:03:59|22954.1
11:04:00|22954.37
11:04:01|22954.91
11:04:02|22955.43
11:04:03|22955.14
11:04:04|22955.1
11:04:05|22955.53
11:04:06|22955.69
11:04:07|22955.65
11:04:08|22956.33
11:04:09|22955.64
11:04:10|22956.04
11:04:11|22955.96
11:04:12|22957.38
11:04:13|22956.03
11:04:14|22956.03
11:04:16|22955.92
11:04:17|22956.14
11:04:18|22956.27
11:04:20|22955.71
11:04:20|22955.94
11:04:22|22956.8
11:04:22|22957.15
11:04:24|22957.12
11:04:25|22956.66
11:04:26|22955.23
11:04:27|22956.28
11:04:28|22956.35
11:04:28|22956.14
11:04:30|22955.94
11:04:31|22955.98
11:04:32|22953.35
11:04:33|22950.83
11:04:34|22952.61
11:04:35|22949.82
11:04:36|22949.19
11:04:37|22944.7
11:04:38|22945.4
11:04:40|22946.4
11:04:40|22946.05
11:04:42|22947.78
11:04:42|22948.49
11:04:43|22938.99
11:04:45|22940.55
11:04:45|22940.16
11:04:47|22940.16
11:04:47|22941.25
11:04:49|22940.53
11:04:50|22939.77
11:04:50|22942.5
11:04:52|22941.32
11:04:52|22939.53
11:04:54|22941.73
11:04:55|22941.51
11:04:56|22942.3
11:04:57|22941.57
11:04:58|22942.08
11:04:59|22942.03
11:05:00|22942.65
11:05:01|22941.47
11:05:02|22938.7
11:05:03|22940.08
11:05:04|22941.17
11:05:05|22941.52
11:05:06|22939.14
11:05:07|22939.53
11:05:08|22940.3
11:05:09|22938.65
11:05:10|22938.96
11:05:11|22938.97
11:05:12|22936.84
11:05:13|22937.02
11:05:14|22934.03
11:05:15|22934.15
11:05:16|22932.97
11:05:17|22935.44
11:05:18|22934.35
11:05:20|22937.75
11:05:21|22937.25
11:05:21|22935.5
11:05:23|22935.19
11:05:24|22935.7
11:05:25|22934.99
11:05:26|22935.14
11:05:27|22934.96
11:05:28|22935.12
11:05:29|22933.78
11:05:30|22934.93
11:05:32|22935.81
11:05:32|22936.19
11:05:33|22931.59
11:05:34|22929.24
11:05:35|22929.24
11:05:36|22928.24
11:05:37|22927.
11:05:38|22926.78
11:05:39|22927.84
11:05:40|22926.98
11:05:41|22927.28
11:05:42|22927.01
11:05:43|22927.15
11:05:44|22927.21
11:05:45|22928.07
11:05:47|22934.9
11:05:48|22934.06
11:05:48|22939.19
11:05:50|22937.23
11:05:51|22938.4
11:05:52|22938.42
11:05:53|22938.98
11:05:54|22938.43
11:05:55|22937.87
11:05:56|22938.6
11:05:57|22935.68
11:05:58|22934.9
11:05:59|22935.61
11:06:00|22933.6
11:06:01|22932.39
11:06:02|22932.9
11:06:03|22932.4
11:06:04|22930.62
11:06:05|22938.2
11:06:06|22939.39
11:06:07|22937.62
11:06:08|22937.41
11:06:10|22934.2
11:06:10|22933.41
11:06:11|22934.03
11:06:12|22933.64
11:06:13|22934.65
11:06:14|22935.73
11:06:15|22934.95
11:06:16|22933.69
11:06:18|22932.42
11:06:19|22933.47
11:06:20|22933.68
11:06:21|22933.23
11:06:22|22933.17
11:06:23|22932.58
11:06:25|22934.45
11:06:25|22934.24
11:06:26|22933.25
11:06:27|22932.49
11:06:29|22933.48
11:06:30|22933.88
11:06:30|22932.66
11:06:31|22932.38
11:06:33|22933.
11:06:34|22933.38
11:06:35|22934.02
11:06:36|22932.84
11:06:37|22931.46
11:06:38|22931.71
11:06:39|22931.83
11:06:40|22942.1
11:06:41|22941.72
11:06:42|22941.62
11:06:44|22940.52
11:06:44|22940.73
11:06:46|22941.22
11:06:46|22941.31
11:06:47|22941.4
11:06:48|22942.96
11:06:49|22942.82
11:06:51|22943.15
11:06:52|22943.4
11:06:52|22943.87
11:06:53|22944.03
11:06:54|22943.6
11:06:55|22943.89
11:06:56|22946.68
11:06:58|22946.66
11:06:59|22946.13
11:07:00|22947.23
11:07:00|22946.87
11:07:02|22947.19
11:07:03|22946.9
11:07:03|22950.38
11:07:04|22949.74
11:07:06|22950.52
11:07:07|22951.18
11:07:08|22951.41
11:07:09|22951.69
11:07:10|22953.47
11:07:11|22954.65
11:07:11|22953.26
11:07:13|22953.31
11:07:14|22953.05
11:07:15|22952.98
11:07:15|22953.51
11:07:16|22952.57
11:07:18|22952.43
11:07:19|22952.2
11:07:20|22953.49
11:07:22|22953.64
11:07:23|22952.8
11:07:24|22953.97
11:07:25|22954.29
11:07:25|22953.74
11:07:27|22954.59
11:07:27|22953.33
11:07:29|22948.72
11:07:29|22950.02
11:07:31|22950.
11:07:32|22949.47
11:07:33|22949.98
11:07:34|22949.75
11:07:35|22945.71
11:07:36|22946.12
11:07:37|22946.7
11:07:38|22946.37
11:07:39|22947.94
11:07:41|22948.96
11:07:41|22947.77
11:07:42|22948.32
11:07:43|22947.3
11:07:44|22948.11
11:07:45|22948.64
11:07:46|22950.25
11:07:47|22950.09
11:07:48|22950.17
11:07:49|22949.84
11:07:50|22948.97
11:07:51|22949.15
11:07:53|22951.16
11:07:54|22951.17
11:07:55|22951.49
11:07:56|22952.71
11:07:57|22952.95
11:07:58|22955.89
11:07:59|22956.15
11:08:00|22955.94
11:08:01|22955.12
11:08:02|22955.19
11:08:03|22954.4
11:08:04|22953.52
11:08:05|22953.65
11:08:06|22953.94
11:08:07|22955.56
11:08:08|22952.9
11:08:09|22952.93
11:08:10|22952.38
11:08:11|22951.11
11:08:12|22952.89
11:08:13|22952.5
11:08:14|22952.55
11:08:15|22952.64
11:08:16|22951.78
11:08:17|22953.24
11:08:18|22953.05
11:08:19|22953.16
11:08:20|22954.92
11:08:22|22953.98
11:08:22|22955.45
11:08:23|22955.1
11:08:24|22955.11
11:08:25|22954.7
11:08:26|22958.81
11:08:27|22962.1
11:08:29|22963.81
11:08:30|22965.59
11:08:31|22964.2
11:08:32|22966.17
11:08:33|22965.97
11:08:33|22965.51
11:08:34|22966.12
11:08:36|22968.5
11:08:37|22969.85
11:08:38|22971.25
11:08:38|22974.31
11:08:40|22973.82
11:08:41|22977.19
11:08:42|22977.1
11:08:43|22976.61
11:08:43|22976.41
11:08:45|22978.37
11:08:46|22977.65
11:08:47|22977.69
11:08:48|22979.98
11:08:49|22980.
11:08:50|22979.95
11:08:50|22979.68
11:08:52|22981.96
11:08:53|22982.95
11:08:54|22981.57
11:08:55|22981.6
11:08:56|22981.7
11:08:57|22980.73
11:08:58|22981.32
11:08:59|22981.57
11:09:00|22981.14
11:09:01|22982.42
11:09:02|22981.27
11:09:03|22978.61
11:09:04|22981.04
11:09:05|22980.74
11:09:06|22981.67
11:09:07|22983.61
11:09:08|22982.27
11:09:09|22980.22
11:09:09|22979.39
11:09:11|22979.74
11:09:12|22980.04
11:09:13|22979.62
11:09:14|22979.25
11:09:14|22980.7
11:09:16|22981.88
11:09:17|22981.1
11:09:18|22979.49
11:09:19|22976.36
11:09:20|22976.38
11:09:21|22977.21
11:09:23|22978.17
11:09:23|22978.57
11:09:24|22978.6
11:09:26|22973.15
11:09:27|22974.48
11:09:27|22972.32
11:09:29|22972.44
11:09:30|22972.41
11:09:30|22972.32
11:09:32|22972.68
11:09:32|22976.77
11:09:34|22975.82
11:09:35|22975.76
11:09:36|22973.36
11:09:37|22970.49
11:09:38|22971.98
11:09:39|22976.24
11:09:40|22975.76
11:09:41|22976.99
11:09:42|22976.69
11:09:43|22976.34
11:09:44|22976.36
11:09:45|22976.88
11:09:46|22976.99
11:09:47|22976.6
11:09:48|22976.31
11:09:49|22975.32
11:09:50|22977.09
11:09:51|22975.72
11:09:52|22976.35
11:09:53|22978.35
11:09:54|22975.47
11:09:56|22976.8
11:09:56|22977.38
11:09:57|22977.15
11:09:58|22990.
11:09:59|22988.41
11:10:00|22992.2
11:10:02|22991.28
11:10:02|22991.64
11:10:04|22993.34
11:10:05|22994.8
11:10:05|22996.38
11:10:07|22996.56
11:10:08|22997.33
11:10:09|22997.15
11:10:10|22995.65
11:10:10|22990.26
11:10:12|22994.94
11:10:13|22990.5
11:10:13|22992.69
11:10:14|22995.14
11:10:15|22997.1
11:10:16|22995.46
11:10:18|22996.41
11:10:18|22997.39
11:10:19|22995.77
11:10:20|22998.23
11:10:23|23000.23
11:10:23|22999.42
11:10:25|23000.41
11:10:26|23000.85
11:10:26|23003.27
11:10:28|23004.74
11:10:29|23005.07
11:10:30|23003.49
11:10:31|22999.19
11:10:32|22997.44
11:10:33|22999.2
11:10:34|22998.52
11:10:36|22999.83
11:10:36|22996.75
11:10:37|22999.34
11:10:39|22999.35
11:10:40|22997.61
11:10:41|22998.39
11:10:42|23004.17
11:10:42|23004.
11:10:44|23004.33
11:10:45|23005.
11:10:46|23007.26
11:10:47|23006.89
11:10:48|23006.72
11:10:49|23006.3
11:10:49|23007.07
11:10:51|23005.19
11:10:52|22998.92
11:10:53|22996.64
11:10:55|22996.77
11:10:55|22998.36
11:10:57|22998.39
11:10:58|22997.42
11:10:58|23000.72
11:10:59|22998.3
11:11:01|22996.58
11:11:02|22996.35
11:11:02|22994.81
11:11:03|22996.44
11:11:04|22995.27
11:11:06|22999.28
11:11:06|22999.47
11:11:08|22997.94
11:11:08|22996.73
11:11:09|22996.99
11:11:11|22998.35
11:11:12|22997.29
11:11:12|22997.8
11:11:13|22997.83
11:11:14|22997.8
11:11:16|22996.93
11:11:17|22997.95
11:11:17|22997.87
11:11:19|22996.2
11:11:19|22996.39
11:11:21|22996.86
11:11:21|22996.26
11:11:23|22994.09
11:11:25|22995.63
11:11:25|22997.99
11:11:27|23001.66
11:11:27|22999.68
11:11:28|23001.39
11:11:30|22998.51
11:11:31|22997.28
11:11:32|22998.05
11:11:33|22996.02
11:11:34|22996.4
11:11:36|22992.36
11:11:37|22991.07
11:11:38|22992.35
11:11:39|22992.43
11:11:40|22993.32
11:11:41|22993.08
11:11:42|22993.77
11:11:43|22994.77
11:11:43|22994.66
11:11:45|22991.87
11:11:46|22993.92
11:11:47|22994.79
11:11:48|22994.04
11:11:49|22991.93
11:11:50|22992.53
11:11:51|22992.17
11:11:52|22990.7
11:11:53|22988.9
11:11:54|22989.84
11:11:55|22990.67
11:11:56|22991.45
11:11:57|22991.77
11:11:58|22991.84
11:11:59|22991.43
11:12:00|22988.76
11:12:01|22986.89
11:12:02|22988.02
11:12:03|22989.06
11:12:04|22990.
11:12:06|22989.52
11:12:07|22990.76
11:12:07|22990.56
11:12:09|22991.73
11:12:10|22993.46
11:12:10|22992.52
11:12:11|22991.23
11:12:12|22990.17
11:12:13|22989.76
11:12:15|22987.29
11:12:15|22985.64
11:12:16|22984.79
11:12:18|22984.09
11:12:19|22982.94
11:12:19|22979.95
11:12:21|22978.39
11:12:22|22977.43
11:12:22|22978.52
11:12:24|22976.31
11:12:26|22976.47
11:12:27|22975.96
11:12:28|22977.13
11:12:29|22976.23
11:12:30|22974.58
11:12:31|22976.47
11:12:32|22976.34
11:12:33|22976.58
11:12:34|22976.57
11:12:34|22977.44
11:12:36|22977.48
11:12:36|22976.57
11:12:37|22976.7
11:12:38|22977.96
11:12:40|22978.09
11:12:41|22977.28
11:12:42|22977.54
11:12:43|22977.14
11:12:44|22977.
11:12:45|22977.89
11:12:46|22976.96
11:12:47|22977.39
11:12:48|22979.85
11:12:49|22980.67
11:12:50|22980.77
11:12:52|22980.9
11:12:52|22983.83
11:12:53|22987.06
11:12:54|22988.48
11:12:55|22988.32
11:12:56|22988.52
11:12:57|22989.73
11:12:58|22990.35
11:12:59|22989.79
11:13:00|22988.68
11:13:01|22989.57
11:13:03|22989.31
11:13:03|22989.06
11:13:05|22988.08
11:13:05|22983.06
11:13:06|22984.13
11:13:08|22983.86
11:13:08|22983.08
11:13:10|22985.62
11:13:11|22984.89
11:13:12|22982.55
11:13:13|22981.4
11:13:14|22982.16
11:13:15|22981.56
11:13:16|22982.03
11:13:17|22984.08
11:13:18|22981.74
11:13:19|22982.02
11:13:20|22983.45
11:13:21|22983.84
11:13:21|22984.3
11:13:23|22984.08
11:13:24|22983.96
11:13:25|22984.21
11:13:27|22985.64
11:13:28|22976.07
11:13:29|22976.72
11:13:30|22974.53
11:13:30|22974.36
11:13:32|22974.27
11:13:33|22973.96
11:13:35|22972.92
11:13:35|22973.82
11:13:36|22974.88
11:13:37|22973.73
11:13:38|22973.15
11:13:39|22972.51
11:13:40|22971.14
11:13:42|22967.84
11:13:43|22967.88
11:13:44|22967.83
11:13:45|22967.67
11:13:46|22967.04
11:13:46|22968.
11:13:48|22965.95
11:13:49|22967.43
11:13:50|22966.73
11:13:51|22971.23
11:13:52|22972.14
11:13:53|22972.01
11:13:53|22973.28
11:13:55|22977.06
11:13:56|22976.4
11:13:57|22976.98
11:13:58|22974.97
11:13:59|22975.09
11:14:00|22973.84
11:14:01|22972.83
11:14:02|22975.79
11:14:03|22978.04
11:14:04|22980.05
11:14:06|22980.04
11:14:07|22979.79
11:14:07|22978.18
11:14:08|22976.94
11:14:09|22977.09
11:14:10|22975.58
11:14:11|22974.95
11:14:12|22976.38
11:14:13|22976.69
11:14:14|22976.29
11:14:15|22976.8
11:14:16|22976.3
11:14:17|22976.58
11:14:18|22975.87
11:14:19|22978.68
11:14:20|22978.38
11:14:21|22977.34
11:14:22|22977.43
11:14:23|22978.06
11:14:24|22980.44
11:14:26|22979.64
11:14:27|22979.78
11:14:29|22979.67
11:14:29|22979.88
11:14:30|22980.23
11:14:31|22983.41
11:14:33|22983.39
11:14:33|22983.22
11:14:34|22982.2
11:14:35|22980.82
11:14:36|22981.28
11:14:38|22981.38
11:14:39|22980.96
11:14:39|22980.9
11:14:40|22983.13
11:14:42|22983.14
11:14:42|22980.62
11:14:43|22979.99
11:14:45|22979.94
11:14:45|22979.54
11:14:47|22979.52
11:14:47|22978.71
11:14:49|22979.87
11:14:49|22980.44
11:14:50|22980.68
11:14:51|22981.43
11:14:53|22980.69
11:14:53|22981.27
11:14:54|22982.43
11:14:55|22982.47
11:14:56|22983.74
11:14:57|22982.24
11:14:58|22980.54
11:15:00|22981.35
11:15:01|22981.18
11:15:01|22980.81
11:15:03|22981.05
11:15:04|22981.75
11:15:05|22981.55
11:15:06|22981.66
11:15:07|22982.48
11:15:08|22981.52
11:15:09|22980.78
11:15:10|22979.82
11:15:11|22980.44
11:15:12|22979.98
11:15:13|22979.66
11:15:14|22979.74
11:15:16|22980.21
11:15:16|22979.43
11:15:17|22978.54
11:15:18|22979.15
11:15:19|22983.29
11:15:21|22983.18
11:15:21|22982.63
11:15:22|22983.31
11:15:23|22983.83
11:15:24|22982.82
11:15:25|22982.07
11:15:26|22982.33
11:15:28|22983.61
11:15:29|22982.96
11:15:30|22981.22
11:15:32|22981.74
11:15:32|22982.16
11:15:33|22981.95
11:15:34|22981.42
11:15:36|22982.12
11:15:37|22981.42
11:15:38|22981.42
11:15:39|22983.13
11:15:40|22984.07
11:15:41|22983.16
11:15:41|22983.71
11:15:43|22985.36
11:15:44|22982.83
11:15:46|22982.8
11:15:46|22982.43
11:15:48|22982.13
11:15:48|22982.4
11:15:50|22982.41
11:15:51|22981.42
11:15:52|22980.71
11:15:52|22981.49
11:15:54|22980.92
11:15:54|22980.78
11:15:56|22982.04
11:15:56|22981.32
11:15:58|22978.72
11:15:58|22979.92
11:16:02|22977.02
11:16:03|22976.19
11:16:03|22978.59
11:16:05|22978.01
11:16:06|22980.8
11:16:07|22981.41
11:16:07|22980.65
11:16:09|22981.15
11:16:10|22980.45
11:16:11|22979.64
11:16:12|22979.57
11:16:13|22978.3
11:16:14|22977.8
11:16:15|22976.4
11:16:16|22976.45
11:16:17|22979.44
11:16:18|22979.17
11:16:19|22978.45
11:16:20|22977.65
11:16:21|22977.16
11:16:22|22975.85
11:16:23|22976.53
11:16:24|22976.47
11:16:26|22975.86
11:16:26|22975.91
11:16:28|22972.44
11:16:29|22971.24
11:16:30|22972.07
11:16:31|22971.98
11:16:32|22972.
11:16:33|22970.34
11:16:34|22969.99
11:16:35|22971.62
11:16:36|22971.03
11:16:38|22971.66
11:16:38|22972.61
11:16:39|22971.96
11:16:40|22971.96
11:16:41|22972.9
11:16:42|22972.06
11:16:43|22972.37
11:16:44|22972.07
11:16:45|22969.48
11:16:46|22969.43
11:16:47|22969.27
11:16:48|22969.26
11:16:49|22971.82
11:16:51|22972.12
11:16:51|22972.11
11:16:53|22971.89
11:16:54|22971.64
11:16:55|22970.78
11:16:55|22971.66
11:16:57|22972.24
11:16:58|22971.91
11:16:59|22971.74
11:17:00|22971.14
11:17:01|22969.13
11:17:02|22968.47
11:17:03|22963.97
11:17:03|22968.92
11:17:05|22968.63
11:17:06|22968.44
11:17:07|22967.02
11:17:08|22967.58
11:17:09|22965.88
11:17:10|22965.02
11:17:11|22964.52
11:17:12|22963.16
11:17:13|22964.94
11:17:14|22964.1
11:17:15|22964.52
11:17:16|22962.38
11:17:17|22961.72
11:17:18|22961.66
11:17:19|22961.23
11:17:20|22960.09
11:17:21|22958.38
11:17:22|22958.63
11:17:23|22959.08
11:17:24|22959.67
11:17:25|22959.67
11:17:26|22960.53
11:17:27|22960.41
11:17:28|22961.12
11:17:29|22959.94
11:17:30|22960.52
11:17:31|22960.32
11:17:32|22960.41
11:17:33|22960.08
11:17:34|22960.97
11:17:36|22962.
11:17:36|22960.28
11:17:37|22960.97
11:17:39|22959.88
11:17:40|22959.31
11:17:41|22958.64
11:17:42|22959.42
11:17:43|22957.89
11:17:44|22957.89
11:17:45|22958.41
11:17:46|22960.96
11:17:46|22961.18
11:17:47|22960.53
11:17:49|22960.02
11:17:50|22959.87
11:17:50|22959.84
11:17:52|22960.02
11:17:53|22957.68
11:17:54|22957.8
11:17:55|22958.44
11:17:56|22958.04
11:17:57|22958.35
11:17:58|22957.03
11:17:59|22957.67
11:18:00|22958.38
11:18:01|22958.22
11:18:02|22958.68
11:18:03|22959.28
11:18:04|22958.64
11:18:06|22956.6
11:18:06|22957.15
11:18:07|22956.66
11:18:08|22956.53
11:18:09|22956.62
11:18:10|22957.34
11:18:11|22957.68
11:18:12|22955.73
11:18:13|22955.82
11:18:14|22956.42
11:18:15|22954.18
11:18:16|22956.2
11:18:17|22955.28
11:18:18|22956.16
11:18:19|22959.01
11:18:20|22958.68
11:18:21|22967.8
11:18:22|22965.47
11:18:23|22966.65
11:18:24|22964.48
11:18:25|22966.55
11:18:26|22965.85
11:18:27|22964.37
11:18:28|22965.11
11:18:30|22963.85
11:18:30|22960.46
11:18:32|22959.18
11:18:33|22959.85
11:18:34|22958.9
11:18:35|22958.35
11:18:36|22959.02
11:18:37|22959.56
11:18:39|22961.38
11:18:40|22963.34
11:18:41|22961.98
11:18:42|22961.96
11:18:43|22962.11
11:18:44|22960.79
11:18:45|22960.57
11:18:46|22959.73
11:18:47|22958.01
11:18:48|22958.21
11:18:49|22958.76
11:18:50|22960.2
11:18:51|22960.53
11:18:52|22959.86
11:18:53|22959.41
11:18:54|22958.89
11:18:55|22959.45
11:18:56|22959.77
11:18:57|22959.
11:18:58|22959.06
11:18:59|22958.62
11:19:00|22958.51
11:19:02|22959.86
11:19:02|22959.39
11:19:03|22960.85
11:19:04|22960.68
11:19:06|22961.71
11:19:07|22961.34
11:19:07|22963.19
11:19:08|22961.66
11:19:10|22962.
11:19:11|22961.34
11:19:12|22963.11
11:19:13|22962.48
11:19:14|22962.9
11:19:14|22963.26
11:19:15|22961.59
11:19:17|22962.09
11:19:18|22961.49
11:19:19|22959.64
11:19:20|22958.89
11:19:21|22959.05
11:19:22|22959.4
11:19:23|22960.47
11:19:24|22960.95
11:19:25|22960.35
11:19:26|22960.12
11:19:27|22959.68
11:19:28|22966.99
11:19:29|22966.13
11:19:30|22966.29
11:19:31|22967.04
11:19:33|22968.18
11:19:34|22968.49
11:19:35|22968.92
11:19:36|22969.08
11:19:38|22971.59
11:19:38|22972.59
11:19:40|22971.32
11:19:41|22971.81
11:19:42|22971.15
11:19:43|22970.94
11:19:44|22970.71
11:19:45|22971.56
11:19:46|22971.23
11:19:47|22970.92
11:19:48|22972.16
11:19:49|22969.2
11:19:50|22964.99
11:19:51|22965.75
11:19:52|22966.23
11:19:53|22965.23
11:19:54|22965.45
11:19:55|22966.28
11:19:56|22967.11
11:19:57|22967.57
11:19:58|22968.14
11:19:59|22968.14
11:20:00|22968.
11:20:01|22967.8
11:20:02|22967.03
11:20:04|22966.59
11:20:04|22967.55
11:20:05|22968.49
11:20:06|22968.52
11:20:07|22968.62
11:20:08|22968.4
11:20:09|22969.02
11:20:10|22969.8
11:20:11|22970.2
11:20:12|22970.6
11:20:13|22971.25
11:20:14|22970.83
11:20:16|22969.1
11:20:16|22968.76
11:20:18|22968.3
11:20:19|22967.65
11:20:20|22966.05
11:20:21|22966.18
11:20:22|22966.3
11:20:23|22965.23
11:20:23|22964.56
11:20:25|22965.32
11:20:26|22965.38
11:20:27|22964.02
11:20:28|22964.83
11:20:29|22965.38
11:20:30|22965.85
11:20:31|22966.43
11:20:32|22967.26
11:20:33|22967.58
11:20:35|22967.8
11:20:35|22967.88
11:20:37|22968.05
11:20:38|22968.39
11:20:39|22968.47
11:20:40|22971.7
11:20:42|22972.64
11:20:42|22973.4
11:20:43|22972.27
11:20:44|22972.73
11:20:45|22973.18
11:20:47|22971.74
11:20:47|22969.9
11:20:48|22970.07
11:20:49|22970.37
11:20:51|22954.08
11:20:52|22951.27
11:20:52|22947.67
11:20:53|22948.29
11:20:54|22947.53
11:20:55|22947.24
11:20:57|22944.48
11:20:58|22944.49
11:20:59|22944.48
11:21:00|22945.84
11:21:01|22943.74
11:21:02|22945.11
11:21:03|22945.21
11:21:04|22945.5
11:21:05|22944.31
11:21:06|22942.41
11:21:07|22942.76
11:21:08|22942.07
11:21:09|22940.73
11:21:10|22937.03
11:21:11|22936.86
11:21:11|22937.91
11:21:13|22936.81
11:21:14|22937.75
11:21:15|22937.22
11:21:16|22934.82
11:21:17|22936.74
11:21:18|22937.49
11:21:19|22935.11
11:21:20|22934.94
11:21:21|22935.59
11:21:22|22935.64
11:21:23|22935.97
11:21:24|22936.82
11:21:25|22937.24
11:21:26|22954.39
11:21:27|22958.59
11:21:28|22962.33
11:21:29|22962.15
11:21:30|22964.8
11:21:31|22963.66
11:21:32|22962.67
11:21:34|22964.71
11:21:34|22964.53
11:21:36|22964.47
11:21:37|22960.68
11:21:38|22961.54
11:21:39|22961.67
11:21:40|22961.99
11:21:41|22960.45
11:21:42|22961.11
11:21:43|22961.04
11:21:45|22961.45
11:21:45|22960.46
11:21:47|22960.81
11:21:47|22962.
11:21:48|22962.87
11:21:49|22962.44
11:21:50|22966.15
11:21:51|22965.79
11:21:52|22964.94
11:21:53|22967.43
11:21:54|22970.37
11:21:55|22970.15
11:21:56|22969.19
11:21:57|22969.59
11:21:58|22969.58
11:21:59|22969.37
11:22:00|22968.88
11:22:01|22970.2
11:22:02|22970.42
11:22:03|22968.67
11:22:04|22971.32
11:22:05|22972.5
11:22:06|22971.82
11:22:07|22975.02
11:22:08|22973.89
11:22:10|22982.53
11:22:11|22984.5
11:22:12|22983.52
11:22:13|22985.07
11:22:14|22982.43
11:22:15|22983.53
11:22:16|22980.87
11:22:17|22980.89
11:22:18|22980.67
11:22:19|22981.78
11:22:20|22982.97
11:22:21|22980.14
11:22:22|22980.76
11:22:23|22982.62
11:22:24|22982.55
11:22:25|22981.91
11:22:26|22981.09
11:22:27|22982.02
11:22:28|22983.11
11:22:29|22984.27
11:22:30|22982.8
11:22:31|22981.88
11:22:32|22980.99
11:22:33|22980.37
11:22:35|22980.97
11:22:35|22982.36
11:22:37|22982.03
11:22:38|22982.96
11:22:39|22981.76
11:22:39|22986.31
11:22:41|22986.68
11:22:42|22984.33
11:22:43|22983.16
11:22:44|22984.58
11:22:45|22982.54
11:22:46|22985.1
11:22:47|22989.99
11:22:49|22989.55
11:22:49|22984.6
11:22:51|22978.78
11:22:52|22979.68
11:22:52|22981.53
11:22:54|22982.02
11:22:55|22984.
11:22:56|22985.74
11:22:57|22982.96
11:22:58|22982.32
11:22:59|22982.36
11:23:00|22980.81
11:23:01|22980.53
11:23:02|22980.22
11:23:03|22980.21
11:23:04|22980.86
11:23:05|22980.48
11:23:06|22977.07
11:23:08|22983.41
11:23:08|22983.8
11:23:09|22982.44
11:23:10|22982.96
11:23:12|22985.68
11:23:13|22984.6
11:23:13|22982.14
11:23:15|22981.68
11:23:16|22981.55
11:23:17|22980.85
11:23:18|22979.5
11:23:18|22979.9
11:23:20|22979.51
11:23:21|22981.59
11:23:21|22984.76
11:23:23|22983.57
11:23:23|22981.03
11:23:25|22979.89
11:23:26|22978.65
11:23:26|22978.73
11:23:27|22977.45
11:23:28|22985.67
11:23:29|22985.03
11:23:30|22986.19
11:23:31|22986.8
11:23:32|22985.07
11:23:34|22986.87
11:23:35|22985.
11:23:36|22985.52
11:23:37|22984.57
11:23:38|22983.8
11:23:40|22983.93
11:23:41|22982.27
11:23:42|22983.1
11:23:43|22985.
11:23:45|22983.42
11:23:46|22983.75
11:23:47|22984.16
11:23:47|22984.44
11:23:49|22984.59
11:23:50|22986.35
11:23:51|22984.74
11:23:52|22985.41
11:23:53|22985.61
11:23:53|22986.44
11:23:54|22985.45
11:23:55|22985.93
11:23:56|22986.27
11:23:58|22986.6
11:23:58|22986.76
11:24:00|22987.7
11:24:01|22988.06
11:24:02|22986.75
11:24:03|22985.77
11:24:04|22985.73
11:24:05|22986.33
11:24:06|22984.76
11:24:07|22985.52
11:24:08|22984.5
11:24:09|22986.
11:24:10|22985.11
11:24:11|22985.73
11:24:12|22986.29
11:24:13|22983.52
11:24:14|22984.95
11:24:15|22985.41
11:24:16|22985.26
11:24:17|22985.02
11:24:18|22984.68
11:24:20|22983.84
11:24:20|22983.95
11:24:21|22982.78
11:24:22|22980.65
11:24:23|22978.99
11:24:24|22979.59
11:24:25|22980.9
11:24:26|22979.66
11:24:27|22981.9
11:24:28|22980.06
11:24:29|22979.78
11:24:30|22980.01
11:24:31|22979.68
11:24:32|22980.23
11:24:33|22979.74
11:24:34|22979.57
11:24:36|22979.46
11:24:37|22977.5
11:24:38|22976.19
11:24:40|22976.32
11:24:41|22976.63
11:24:42|22977.11
11:24:43|22976.66
11:24:44|22977.02
11:24:44|22976.96
11:24:46|22977.22
11:24:47|22976.7
11:24:47|22976.29
11:24:49|22976.84
11:24:50|22977.75
11:24:51|22978.9
11:24:51|22977.96
11:24:53|22978.04
11:24:54|22977.9
11:24:55|22979.66
11:24:56|22978.95
11:24:57|22980.48
11:24:57|22980.02
11:24:59|22980.24
11:25:00|22978.25
11:25:00|22978.23
11:25:02|22977.74
11:25:03|22977.73
11:25:04|22974.52
11:25:05|22972.55
11:25:06|22972.78
11:25:07|22970.06
11:25:08|22968.91
11:25:09|22969.12
11:25:10|22969.4
11:25:11|22968.99
11:25:12|22968.72
11:25:13|22968.67
11:25:14|22968.32
11:25:15|22967.89
11:25:16|22967.89
11:25:17|22968.78
11:25:18|22968.03
11:25:20|22968.49
11:25:20|22968.91
11:25:21|22969.34
11:25:23|22968.87
11:25:24|22970.35
11:25:25|22973.1
11:25:25|22973.63
11:25:27|22973.36
11:25:27|22974.03
11:25:28|22972.99
11:25:29|22974.11
11:25:30|22974.56
11:25:31|22972.14
11:25:32|22972.5
11:25:34|22973.63
11:25:34|22973.52
11:25:35|22973.77
11:25:37|22973.14
11:25:38|22974.04
11:25:39|22975.84
11:25:40|22976.48
11:25:41|22976.04
11:25:41|22975.44
11:25:43|22972.53
11:25:44|22971.93
11:25:45|22971.49
11:25:47|22974.17
11:25:47|22974.6
11:25:48|22973.87
11:25:49|22973.76
11:25:50|22973.81
11:25:51|22973.5
11:25:52|22973.57
11:25:54|22974.78
11:25:55|22975.33
11:25:55|22975.6
11:25:56|22975.04
11:25:58|22974.43
11:25:59|22974.85
11:26:00|22974.85
11:26:01|22975.23
11:26:02|22975.44
11:26:03|22976.23
11:26:04|22974.79
11:26:05|22974.87
11:26:06|22975.07
11:26:07|22976.1
11:26:09|22979.13
11:26:10|22978.58
11:26:10|22978.59
11:26:12|22976.8
11:26:12|22977.12
11:26:14|22976.87
11:26:14|22976.93
11:26:15|22977.85
11:26:17|22977.44
11:26:18|22977.39
11:26:19|22977.3
11:26:19|22978.08
11:26:21|22978.01
11:26:22|22978.33
11:26:23|22978.31
11:26:24|22978.58
11:26:25|22978.63
11:26:26|22979.13
11:26:27|22979.04
11:26:28|22979.6
11:26:29|22982.68
11:26:30|22983.89
11:26:31|22983.17
11:26:32|22983.55
11:26:33|22984.11
11:26:34|22987.1
11:26:35|22986.15
11:26:36|22985.93
11:26:37|22987.16
11:26:38|22987.27
11:26:39|22987.77
11:26:41|22986.78
11:26:41|22986.37
11:26:43|22986.59
11:26:44|22985.1
11:26:44|22985.31
11:26:45|22985.49
11:26:46|22986.27
11:26:47|22985.34
11:26:49|22986.16
11:26:50|22987.52
11:26:51|22987.44
11:26:52|22986.16
11:26:53|22987.98
11:26:54|22991.88
11:26:55|22991.73
11:26:56|22992.6
11:26:57|22991.6
11:26:58|22991.6
11:26:59|22990.83
11:27:00|22991.45
11:27:01|22992.94
11:27:03|22992.39
11:27:03|22991.67
11:27:04|22992.36
11:27:05|22991.77
11:27:06|22992.16
11:27:07|22991.83
11:27:08|22991.07
11:27:10|22994.21
11:27:10|22994.34
11:27:11|22994.1
11:27:12|22992.61
11:27:13|22992.24
11:27:14|22991.78
11:27:15|22992.32
11:27:16|22991.82
11:27:17|22992.66
11:27:18|22992.83
11:27:20|22993.41
11:27:20|22993.69
11:27:22|22993.5
11:27:23|22993.89
11:27:23|22993.9
11:27:24|22992.35
11:27:25|22992.52
11:27:26|22992.66
11:27:27|22992.44
11:27:28|22992.56
11:27:30|22992.67
11:27:31|22992.62
11:27:31|22991.55
11:27:32|22992.58
11:27:33|22993.73
11:27:34|22994.39
11:27:35|22994.07
11:27:36|22994.32
11:27:38|22994.13
11:27:39|22994.17
11:27:40|22993.94
11:27:41|22995.07
11:27:42|22995.03
11:27:44|22994.32
11:27:45|22994.15
11:27:45|22992.09
11:27:46|22992.83
11:27:48|22993.91
11:27:48|22994.2
11:27:50|22994.53
11:27:51|22993.4
11:27:51|22994.13
11:27:53|22994.2
11:27:54|22993.25
11:27:55|22991.27
11:27:56|22992.23
11:27:57|22993.11
11:27:57|22993.49
11:27:59|22993.08
11:28:00|22991.81
11:28:01|22991.8
11:28:01|22992.63
11:28:03|22993.23
11:28:04|22994.02
11:28:04|22994.3
11:28:05|22993.86
11:28:07|22992.39
11:28:08|22992.48
11:28:09|22993.01
11:28:10|22992.59
11:28:11|22993.16
11:28:12|22993.59
11:28:13|22993.47
11:28:14|22993.2
11:28:15|22992.67
11:28:16|22994.13
11:28:17|22993.28
11:28:18|22995.63
11:28:18|22997.46
11:28:20|22996.42
11:28:21|22995.24
11:28:21|22994.99
11:28:23|22995.05
11:28:24|22994.91
11:28:25|22994.68
11:28:26|22995.02
11:28:27|22994.83
11:28:28|22994.39
11:28:29|22995.62
11:28:29|22995.48
11:28:30|22995.09
11:28:32|22995.59
11:28:33|22995.64
11:28:34|22995.31
11:28:35|22995.19
11:28:36|22995.27
11:28:37|22993.86
11:28:38|22993.92
11:28:39|22994.24
11:28:40|22994.76
11:28:42|22995.22
11:28:43|22994.54
11:28:44|22994.42
11:28:45|22995.64
11:28:46|22995.58
11:28:47|22996.08
11:28:48|22996.73
11:28:49|22996.27
11:28:50|22998.12
11:28:54|22997.85
11:28:55|22998.22
11:28:56|22998.23
11:28:57|22996.47
11:28:57|22996.77
11:28:59|22995.07
11:28:59|22995.73
11:29:00|22995.76
11:29:01|22996.38
11:29:03|22996.75
11:29:04|22995.31
11:29:05|22996.02
11:29:06|22996.4
11:29:07|22995.6
11:29:08|22995.65
11:29:09|22994.24
11:29:09|22995.95
11:29:10|22996.26
11:29:12|22996.49
11:29:13|22996.97
11:29:14|22997.27
11:29:15|22997.27
11:29:16|22997.27
11:29:17|22996.86
11:29:18|22997.28
11:29:19|22998.19
11:29:20|22997.91
11:29:21|22997.9
11:29:22|22998.98
11:29:22|22999.8
11:29:24|22998.13
11:29:24|22998.88
11:29:25|22998.95
11:29:27|22999.79
11:29:28|23000.
11:29:29|22998.01
11:29:30|22998.22
11:29:31|22999.05
11:29:32|22998.99
11:29:33|23000.
11:29:33|23000.
11:29:35|22999.58
11:29:36|22999.4
11:29:37|22998.75
11:29:38|22999.97
11:29:38|23000.
11:29:39|22999.27
11:29:40|23001.69
11:29:42|23002.44
11:29:43|23004.
11:29:44|23003.74
11:29:45|23005.
11:29:46|23005.42
11:29:47|23007.57
11:29:48|23006.13
11:29:49|23007.45
11:29:50|23008.06
11:29:52|23009.43
11:29:52|23012.11
11:29:54|23012.96
11:29:55|23007.57
11:29:56|23007.8
11:29:57|23007.33
11:29:58|23006.33
11:29:59|23005.94
11:30:00|23006.33
11:30:01|23006.69
11:30:02|23006.18
11:30:04|23008.74
11:30:04|23009.69
11:30:05|23008.83
11:30:06|23008.14
11:30:07|23009.2
11:30:09|23009.45
11:30:09|23009.93
11:30:10|23008.47
11:30:12|23008.63
11:30:13|23009.38
11:30:13|23009.14
11:30:15|23008.1
11:30:15|23009.48
11:30:17|23009.15
11:30:17|23008.83
11:30:19|23009.05
11:30:19|23011.13
11:30:20|23011.71
11:30:21|23010.61
11:30:22|23009.23
11:30:24|23008.31
11:30:25|23008.25
11:30:26|23008.8
11:30:27|23008.92
11:30:28|23009.04
11:30:29|23007.95
11:30:30|23008.49
11:30:31|23004.86
11:30:32|23003.92
11:30:33|23011.19
11:30:34|23014.01
11:30:35|23012.42
11:30:36|23012.13
11:30:37|23012.82
11:30:38|23009.78
11:30:39|23008.26
11:30:40|23009.14
11:30:41|23008.65
11:30:43|23011.45
11:30:44|23011.77
11:30:45|23008.16
11:30:46|23004.89
11:30:47|23007.45
11:30:48|23010.41
11:30:49|23010.11
11:30:50|23010.39
11:30:51|23008.35
11:30:53|23008.73
11:30:55|23004.68
11:30:55|23006.87
11:30:56|23008.07
11:30:57|23008.05
11:30:58|23006.43
11:30:59|23003.79
11:31:00|23005.41
11:31:01|23004.98
11:31:02|23005.72
11:31:04|23003.64
11:31:04|23005.33
11:31:05|23006.74
11:31:07|23004.85
11:31:07|23003.92
11:31:08|23004.53
11:31:10|23004.11
11:31:10|23006.62
11:31:12|23006.52
11:31:13|23006.53
11:31:14|23007.39
11:31:14|23006.77
11:31:16|23005.69
11:31:16|23006.62
11:31:17|23006.48
11:31:19|23006.06
11:31:19|23004.
11:31:21|23002.49
11:31:21|23000.52
11:31:23|23001.15
11:31:24|23002.54
11:31:25|23002.24
11:31:26|23001.47
11:31:27|23000.46
11:31:28|22999.8
11:31:29|22999.41
11:31:30|22998.69
11:31:31|22998.17
11:31:32|22998.13
11:31:34|22998.01
11:31:35|22997.92
11:31:36|22998.38
11:31:36|22997.71
11:31:38|22997.54
11:31:38|22998.03
11:31:40|22998.46
11:31:41|22997.7
11:31:42|22997.3
11:31:43|22997.04
11:31:44|23001.46
11:31:45|23001.68
11:31:47|23002.14
11:31:47|23001.25
11:31:48|23001.06
11:31:49|23001.68
11:31:50|23001.81
11:31:51|23001.82
11:31:52|23000.43
11:31:53|23000.19
11:31:54|22998.7
11:31:55|22998.73
11:31:57|22998.79
11:31:58|22999.62
11:31:59|22999.46
11:32:00|22999.83
11:32:01|22999.15
11:32:01|22998.12
11:32:03|22997.38
11:32:03|22999.36
11:32:05|23000.8
11:32:06|22999.91
11:32:07|23000.14
11:32:08|22999.73
11:32:09|22998.38
11:32:10|22997.72
11:32:11|22998.94
11:32:12|22999.38
11:32:13|23000.48
11:32:14|23000.78
11:32:15|23000.79
11:32:16|22999.94
11:32:17|23000.64
11:32:18|23000.91
11:32:19|22998.95
11:32:20|22998.
11:32:21|22997.06
11:32:22|22998.85
11:32:23|22998.54
11:32:24|22998.39
11:32:25|22998.5
11:32:26|22996.19
11:32:27|22998.12
11:32:28|22998.29
11:32:29|22997.74
11:32:30|23000.35
11:32:31|23000.35
11:32:32|23000.52
11:32:33|23000.15
11:32:35|23002.27
11:32:35|23001.79
11:32:36|23002.
11:32:38|23000.56
11:32:38|23000.05
11:32:40|22999.2
11:32:41|23000.02
11:32:41|22999.22
11:32:43|22998.26
11:32:44|22998.95
11:32:45|22999.7
11:32:46|22999.92
11:32:48|22998.39
11:32:49|22996.3
11:32:49|22996.76
11:32:51|22997.82
11:32:52|22996.79
11:32:53|22996.83
11:32:54|22996.82
11:32:55|22997.24
11:32:56|22996.86
11:32:57|22996.61
11:32:59|22997.78
11:32:59|22997.39
11:33:00|22997.69
11:33:01|22997.15
11:33:02|22996.74
11:33:03|22998.27
11:33:04|22997.17
11:33:05|22998.92
11:33:06|22999.21
11:33:07|22999.45
11:33:08|22999.89
11:33:10|22999.68
11:33:10|22999.4
11:33:11|22999.38
11:33:12|22999.06
11:33:14|22998.72
11:33:14|22997.73
11:33:16|22998.35
11:33:17|22998.35
11:33:17|22998.04
11:33:19|22997.85
11:33:19|22997.95
11:33:21|22997.93
11:33:22|22997.97
11:33:23|22998.01
11:33:24|22997.77
11:33:24|22998.38
11:33:26|22996.42
11:33:27|22996.36
11:33:28|22993.53
11:33:29|22992.91
11:33:30|22992.98
11:33:31|22992.49
11:33:31|22992.72
11:33:32|22993.08
11:33:34|22992.29
11:33:34|22992.24
11:33:36|22991.81
11:33:37|22991.12
11:33:38|22991.09
11:33:39|22992.25
11:33:40|22992.45
11:33:41|22989.73
11:33:41|22990.56
11:33:43|22990.2
11:33:44|22989.82
11:33:45|22990.08
11:33:46|22990.47
11:33:47|22984.75
11:33:48|22985.02
11:33:50|22983.71
11:33:51|22984.63
11:33:52|22982.6
11:33:53|22984.07
11:33:54|22984.82
11:33:55|22983.22
11:33:56|22984.6
11:33:57|22984.24
11:33:58|22984.1
11:33:59|22983.81
11:34:00|22984.21
11:34:01|22982.66
11:34:02|22982.23
11:34:03|22983.92
11:34:04|22984.11
11:34:06|22986.61
11:34:06|22987.96
11:34:07|22988.42
11:34:08|22987.49
11:34:09|22988.
11:34:10|22988.
11:34:11|22988.7
11:34:13|22988.83
11:34:13|22990.63
11:34:15|22990.52
11:34:16|22991.32
11:34:16|22994.29
11:34:18|22993.9
11:34:19|22992.87
11:34:20|22990.96
11:34:21|22990.98
11:34:22|22991.4
11:34:22|22992.48
11:34:24|22992.33
11:34:25|22992.87
11:34:26|22992.56
11:34:27|22992.99
11:34:28|22993.41
11:34:29|22993.12
11:34:30|22992.64
11:34:31|22992.26
11:34:32|22992.53
11:34:33|22992.96
11:34:34|22992.22
11:34:35|22991.89
11:34:36|22992.75
11:34:38|22992.97
11:34:38|22993.41
11:34:39|22992.65
11:34:40|22992.72
11:34:41|22992.72
11:34:43|22992.9
11:34:43|22993.05
11:34:44|22992.87
11:34:46|22992.89
11:34:47|22993.78
11:34:48|22992.59
11:34:50|22990.88
11:34:50|22990.49
11:34:52|22990.14
11:34:53|22990.17
11:34:54|22990.69
11:34:55|22989.75
11:34:56|22987.07
11:34:57|22986.43
11:34:58|22986.38
11:34:59|22985.1
11:35:00|22986.28
11:35:01|22985.4
11:35:02|22986.16
11:35:03|22985.98
11:35:04|22986.37
11:35:05|22985.11
11:35:06|22984.92
11:35:08|22984.3
11:35:09|22985.29
11:35:09|22984.98
11:35:11|22981.52
11:35:12|22982.46
11:35:13|22981.3
11:35:15|22981.5
11:35:15|22981.33
11:35:16|22981.53
11:35:18|22982.43
11:35:18|22981.98
11:35:19|22981.47
11:35:20|22981.14
11:35:21|22980.35
11:35:22|22980.76
11:35:23|22980.73
11:35:24|22980.49
11:35:25|22980.34
11:35:26|22980.13
11:35:27|22979.15
11:35:28|22979.9
11:35:29|22980.32
11:35:31|22978.83
11:35:31|22978.89
11:35:32|22978.47
11:35:33|22978.48
11:35:34|22978.98
11:35:36|22980.42
11:35:37|22980.22
11:35:38|22976.3
11:35:39|22976.99
11:35:40|22977.4
11:35:40|22977.5
11:35:42|22977.39
11:35:42|22978.19
11:35:44|22979.92
11:35:44|22978.01
11:35:46|22979.22
11:35:47|22979.39
11:35:48|22980.39
11:35:49|22980.93
11:35:50|22980.22
11:35:51|22980.89
11:35:53|22981.51
11:35:53|22981.21
11:35:55|22981.42
11:35:56|22981.67
11:35:57|22981.11
11:35:58|22981.3
11:35:59|22981.59
11:35:59|22981.82
11:36:01|22981.79
11:36:02|22982.34
11:36:03|22982.18
11:36:04|22981.17
11:36:05|22981.
11:36:06|22982.2
11:36:07|22980.61
11:36:08|22980.61
11:36:09|22980.02
11:36:10|22980.23
11:36:11|22980.29
11:36:12|22979.73
11:36:13|22980.25
11:36:15|22980.52
11:36:16|22980.07
11:36:17|22980.31
11:36:18|22980.06
11:36:19|22980.12
11:36:20|22981.66
11:36:20|22981.67
11:36:21|22982.29
11:36:22|22984.84
11:36:23|22984.61
11:36:24|22985.
11:36:25|22987.31
11:36:27|22986.45
11:36:28|22989.83
11:36:28|22989.58
11:36:29|22988.51
11:36:31|22987.08
11:36:32|22986.33
11:36:33|22985.31
11:36:33|22984.03
11:36:34|22984.12
11:36:36|22983.84
11:36:36|22983.86
11:36:38|22982.3
11:36:39|22982.55
11:36:40|22981.72
11:36:41|22980.63
11:36:42|22979.13
11:36:42|22979.22
11:36:43|22979.42
11:36:44|22979.58
11:36:46|22979.81
11:36:47|22979.28
11:36:48|22979.32
11:36:49|22978.77
11:36:51|22977.75
11:36:52|22977.98
11:36:53|22977.6
11:36:54|22977.94
11:36:55|22977.94
11:36:56|22978.44
11:36:58|22977.95
11:36:58|22978.14
11:36:59|22976.03
11:37:01|22976.36
11:37:01|22976.09
11:37:03|22967.22
11:37:04|22979.89
11:37:05|22981.84
11:37:06|22984.03
11:37:07|22988.02
11:37:08|22988.66
11:37:09|22987.32
11:37:10|22989.03
11:37:11|22984.01
11:37:12|22987.09
11:37:13|22986.43
11:37:14|22989.21
11:37:15|22989.97
11:37:16|22990.
11:37:16|22987.2
11:37:17|22987.16
11:37:19|22988.64
11:37:20|22987.38
11:37:20|22987.13
11:37:22|22986.59
11:37:23|22981.74
11:37:24|22982.89
11:37:24|22982.09
11:37:26|22981.27
11:37:26|22980.77
11:37:27|22980.72
11:37:29|22981.37
11:37:30|22980.79
11:37:31|22981.58
11:37:32|22984.55
11:37:33|22985.72
11:37:34|22985.12
11:37:35|22985.44
11:37:36|22985.91
11:37:37|22985.28
11:37:38|22985.45
11:37:39|22985.33
11:37:40|22985.31
11:37:41|22984.2
11:37:42|22984.08
11:37:43|22984.82
11:37:44|22984.02
11:37:45|22984.01
11:37:46|22984.67
11:37:47|22984.68
11:37:49|22985.43
11:37:50|22984.28
11:37:50|22983.94
11:37:52|22984.33
11:37:53|22981.
11:37:54|22980.3
11:37:55|22980.59
11:37:56|22980.33
11:37:57|22980.39
11:37:59|22983.32
11:37:59|22982.78
11:38:00|22982.95
11:38:01|22982.73
11:38:02|22983.17
11:38:03|22982.43
11:38:04|22982.93
11:38:05|22983.19
11:38:06|22982.73
11:38:08|22982.58
11:38:09|22982.47
11:38:10|22981.95
11:38:10|22981.77
11:38:12|22981.12
11:38:12|22984.92
11:38:14|22986.16
11:38:14|22988.99
11:38:15|22990.08
11:38:17|22990.82
11:38:18|22990.98
11:38:19|22991.07
11:38:20|22990.68
11:38:21|22989.68
11:38:22|22989.49
11:38:22|22989.38
11:38:24|22989.27
11:38:24|22990.29
11:38:26|22991.32
11:38:27|22990.76
11:38:28|22987.56
11:38:29|22988.56
11:38:30|22988.62
11:38:31|22985.27
11:38:32|22985.9
11:38:33|22984.8
11:38:34|22982.56
11:38:35|22981.95
11:38:36|22981.81
11:38:37|22986.19
11:38:38|22986.81
11:38:39|22986.77
11:38:40|22985.74
11:38:41|22984.09
11:38:42|22985.47
11:38:43|22986.16
11:38:44|22985.67
11:38:45|22985.84
11:38:46|22986.02
11:38:47|22987.
11:38:48|22986.69
11:38:49|22985.44
11:38:51|22986.01
11:38:52|22985.99
11:38:53|22984.16
11:38:54|22984.27
11:38:55|22985.79
11:38:57|22986.2
11:38:58|22985.58
11:38:58|22985.21
11:39:00|22985.18
11:39:01|22984.77
11:39:02|22984.6
11:39:03|22981.17
11:39:04|22981.5
11:39:05|22981.54
11:39:06|22984.02
11:39:08|22983.45
11:39:08|22983.84
11:39:09|22983.8
11:39:10|22983.05
11:39:11|22984.23
11:39:12|22984.9
11:39:13|22984.85
11:39:14|22987.23
11:39:16|22988.89
11:39:16|22989.
11:39:18|22988.44
11:39:19|22987.71
11:39:20|22985.98
11:39:22|22984.84
11:39:22|22983.42
11:39:23|22982.73
11:39:24|22981.84
11:39:25|22982.21
11:39:26|22983.46
11:39:27|22984.52
11:39:28|22983.85
11:39:29|22983.89
11:39:30|22984.03
11:39:31|22985.14
11:39:32|22984.94
11:39:33|22984.54
11:39:34|22983.84
11:39:35|22982.99
11:39:37|22981.68
11:39:38|22981.75
11:39:39|22981.
11:39:40|22984.26
11:39:40|22983.72
11:39:42|22983.52
11:39:43|22984.07
11:39:43|22984.01
11:39:45|22984.77
11:39:46|22986.36
11:39:47|22985.94
11:39:48|22985.63
11:39:48|22981.79
11:39:49|22981.81
11:39:51|22983.42
11:39:52|22985.1
11:39:53|22985.2
11:39:55|22984.8
11:39:55|22984.89
11:39:56|22984.74
11:39:57|22984.73
11:40:00|22984.58
11:40:00|22984.73
11:40:02|22984.24
11:40:03|22984.04
11:40:04|22984.09
11:40:05|22983.43
11:40:06|22983.14
11:40:07|22983.05
11:40:08|22982.95
11:40:10|22981.99
11:40:10|22982.89
11:40:11|22981.81
11:40:12|22981.93
11:40:13|22981.58
11:40:15|22981.12
11:40:15|22981.27
11:40:16|22980.02
11:40:18|22978.36
11:40:19|22978.4
11:40:19|22978.52
11:40:20|22977.92
11:40:21|22976.7
11:40:23|22976.24
11:40:24|22976.3
11:40:25|22976.07
11:40:26|22977.41
11:40:26|22976.22
11:40:27|22976.5
11:40:28|22976.66
11:40:29|22976.63
11:40:31|22976.73
11:40:32|22975.42
11:40:33|22976.61
11:40:34|22976.58
11:40:34|22976.91
11:40:36|22975.91
11:40:37|22975.99
11:40:38|22975.74
11:40:39|22975.49
11:40:41|22975.65
11:40:41|22976.48
11:40:43|22976.69
11:40:44|22976.72
11:40:45|22976.7
11:40:46|22975.79
11:40:47|22975.2
11:40:48|22975.04
11:40:49|22974.62
11:40:50|22975.19
11:40:51|22975.06
11:40:53|22973.14
11:40:54|22972.41
11:40:55|22972.11
11:40:57|22972.7
11:40:58|22973.57
11:40:59|22974.1
11:41:00|22974.08
11:41:01|22972.12
11:41:02|22971.84
11:41:04|22971.35
11:41:05|22972.72
11:41:06|22974.21
11:41:07|22972.23
11:41:08|22971.49
11:41:09|22972.01
11:41:10|22971.74
11:41:11|22971.63
11:41:11|22969.41
11:41:13|22968.54
11:41:14|22968.09
11:41:15|22967.64
11:41:16|22966.02
11:41:17|22964.36
11:41:18|22966.01
11:41:19|22965.63
11:41:20|22964.9
11:41:21|22964.14
11:41:22|22963.65
11:41:23|22963.67
11:41:23|22964.11
11:41:25|22964.72
11:41:26|22963.59
11:41:27|22964.51
11:41:28|22963.91
11:41:29|22963.45
11:41:30|22962.69
11:41:31|22963.16
11:41:32|22962.42
11:41:33|22962.43
11:41:34|22961.53
11:41:35|22960.32
11:41:36|22960.76
11:41:37|22959.81
11:41:39|22960.06
11:41:39|22960.52
11:41:40|22962.62
11:41:41|22962.48
11:41:42|22962.02
11:41:43|22961.8
11:41:44|22961.94
11:41:45|22962.63
11:41:46|22962.61
11:41:47|22964.09
11:41:48|22964.43
11:41:49|22964.94
11:41:50|22965.09
11:41:51|22967.22
11:41:53|22967.32
11:41:53|22967.32
11:41:55|22967.93
11:41:56|22968.33
11:41:57|22968.11
11:41:58|22970.99
11:41:59|22969.4
11:42:01|22968.13
11:42:02|22966.62
11:42:02|22967.33
11:42:04|22967.2
11:42:05|22964.52
11:42:06|22964.6
11:42:07|22964.59
11:42:08|22963.82
11:42:09|22964.5
11:42:10|22966.2
11:42:11|22967.78
11:42:12|22968.3
11:42:13|22967.66
11:42:14|22967.45
11:42:16|22967.41
11:42:16|22967.36
11:42:18|22969.8
11:42:18|22968.66
11:42:19|22969.79
11:42:21|22967.22
11:42:22|22967.92
11:42:22|22967.83
11:42:24|22966.51
11:42:25|22962.24
11:42:25|22961.04
11:42:26|22960.91
11:42:27|22959.62
11:42:28|22958.27
11:42:30|22956.03
11:42:30|22957.43
11:42:31|22959.78
11:42:33|22958.57
11:42:33|22959.02
11:42:35|22958.09
11:42:35|22958.2
11:42:36|22958.09
11:42:37|22958.26
11:42:38|22957.46
11:42:40|22957.64
11:42:41|22958.66
11:42:42|22959.84
11:42:43|22958.92
11:42:44|22957.8
11:42:44|22958.28
11:42:46|22958.9
11:42:47|22957.73
11:42:48|22957.71
11:42:49|22958.18
11:42:50|22959.4
11:42:52|22959.4
11:42:52|22960.32
11:42:53|22961.01
11:42:54|22961.96
11:42:56|22961.4
11:42:57|22960.84
11:42:57|22960.99
11:42:59|22960.24
11:42:59|22959.67
11:43:01|22958.53
11:43:01|22958.86
11:43:03|22958.84
11:43:03|22959.17
11:43:05|22958.59
11:43:05|22958.36
11:43:07|22959.37
11:43:08|22959.68
11:43:09|22960.42
11:43:09|22960.31
11:43:11|22960.49
11:43:12|22960.44
11:43:12|22960.32
11:43:14|22960.73
11:43:15|22959.87
11:43:16|22960.
11:43:17|22960.98
11:43:17|22969.07
11:43:19|22967.52
11:43:20|22968.47
11:43:21|22968.74
11:43:22|22968.86
11:43:23|22969.53
11:43:24|22969.36
11:43:25|22969.97
11:43:26|22970.72
11:43:28|22970.36
11:43:28|22970.02
11:43:29|22968.08
11:43:30|22967.88
11:43:31|22968.45
11:43:32|22967.57
11:43:33|22967.92
11:43:34|22967.92
11:43:35|22967.86
11:43:36|22967.79
11:43:37|22967.44
11:43:39|22967.13
11:43:39|22967.62
11:43:40|22967.47
11:43:41|22965.89
11:43:42|22966.14
11:43:43|22965.76
11:43:44|22965.54
11:43:45|22966.25
11:43:46|22965.93
11:43:48|22966.61
11:43:48|22967.34
11:43:50|22966.04
11:43:51|22965.39
11:43:52|22964.86
11:43:52|22966.07
11:43:53|22964.78
11:43:55|22965.46
11:43:56|22962.64
11:43:58|22962.58
11:43:58|22962.
11:43:59|22962.46
11:44:00|22962.16
11:44:01|22962.17
11:44:02|22962.9
11:44:04|22963.12
11:44:05|22964.12
11:44:05|22964.46
11:44:06|22965.12
11:44:08|22964.25
11:44:09|22966.77
11:44:10|22967.37
11:44:11|22967.82
11:44:12|22969.67
11:44:12|22969.97
11:44:14|22970.55
11:44:15|22970.01
11:44:16|22970.01
11:44:17|22970.42
11:44:18|22969.4
11:44:19|22969.42
11:44:20|22969.08
11:44:21|22968.64
11:44:22|22967.95
11:44:23|22968.09
11:44:24|22968.17
11:44:26|22968.68
11:44:26|22968.68
11:44:28|22968.15
11:44:28|22968.41
11:44:29|22968.74
11:44:30|22968.4
11:44:31|22969.02
11:44:32|22970.2
11:44:33|22970.71
11:44:34|22970.92
11:44:35|22971.75
11:44:36|22972.24
11:44:37|22972.81
11:44:38|22976.1
11:44:39|22977.12
11:44:40|22971.7
11:44:42|22973.27
11:44:42|22972.54
11:44:43|22971.7
11:44:44|22970.54
11:44:45|22970.02
11:44:46|22970.77
11:44:47|22970.19
11:44:49|22970.77
11:44:49|22972.23
11:44:51|22971.41
11:44:51|22971.53
11:44:53|22970.77
11:44:53|22972.12
11:44:55|22972.24
11:44:56|22973.68
11:44:57|22973.38
11:44:58|22974.38
11:44:59|22975.01
11:45:00|22975.79
11:45:01|22973.7
11:45:02|22975.37
11:45:04|22972.78
11:45:05|22972.95
11:45:07|22972.09
11:45:07|22972.87
11:45:08|22972.29
11:45:09|22972.29
11:45:10|22972.75
11:45:11|22972.13
11:45:13|22972.88
11:45:13|22972.61
11:45:15|22972.2
11:45:16|22975.44
11:45:16|22979.15
11:45:17|22979.32
11:45:19|22979.46
11:45:20|22978.59
11:45:21|22979.24
11:45:22|22978.1
11:45:22|22977.94
11:45:24|22974.55
11:45:25|22973.24
11:45:26|22973.8
11:45:27|22973.65
11:45:28|22973.78
11:45:29|22974.65
11:45:30|22974.93
11:45:31|22974.91
11:45:33|22974.59
11:45:33|22974.91
11:45:34|22972.36
11:45:35|22972.45
11:45:36|22971.8
11:45:37|22971.02
11:45:39|22971.75
11:45:40|22974.45
11:45:41|22974.18
11:45:42|22974.66
11:45:42|22973.82
11:45:44|22972.34
11:45:45|22973.22
11:45:46|22972.58
11:45:47|22972.42
11:45:48|22972.97
11:45:49|22972.89
11:45:50|22972.75
11:45:51|22972.62
11:45:52|22971.76
11:45:53|22971.82
11:45:54|22972.62
11:45:55|22972.52
11:45:56|22972.57
11:45:58|22972.25
11:45:58|22972.11
11:46:00|22972.53
11:46:01|22973.01
11:46:02|22972.74
11:46:03|22971.22
11:46:04|22970.55
11:46:05|22971.7
11:46:06|22970.31
11:46:08|22971.97
11:46:08|22971.81
11:46:09|22971.62
11:46:11|22973.2
11:46:12|22973.25
11:46:13|22973.27
11:46:15|22972.38
11:46:16|22971.88
11:46:17|22971.88
11:46:17|22972.19
11:46:19|22971.51
11:46:20|22971.48
11:46:21|22970.98
11:46:21|22970.64
11:46:23|22970.58
11:46:24|22970.61
11:46:26|22971.66
11:46:26|22970.74
11:46:27|22970.1
11:46:29|22968.81
11:46:30|22969.38
11:46:30|22971.46
11:46:31|22970.87
11:46:32|22970.7
11:46:34|22970.57
11:46:35|22968.44
11:46:36|22967.66
11:46:37|22968.29
11:46:37|22968.66
11:46:39|22968.24
11:46:40|22968.05
11:46:41|22968.27
11:46:42|22967.72
11:46:43|22967.98
11:46:44|22967.3
11:46:45|22967.04
11:46:46|22966.8
11:46:47|22966.94
11:46:48|22966.62
11:46:49|22964.39
11:46:50|22965.36
11:46:51|22965.92
11:46:52|22964.78
11:46:53|22964.23
11:46:54|22963.95
11:46:55|22964.1
11:46:56|22964.08
11:46:57|22964.08
11:46:58|22963.78
11:46:59|22965.16
11:47:01|22965.64
11:47:01|22965.64
11:47:02|22965.64
11:47:04|22965.9
11:47:05|22967.
11:47:06|22967.87
11:47:06|22968.87
11:47:08|22967.96
11:47:09|22968.5
11:47:09|22968.29
11:47:11|22968.03
11:47:11|22968.5
11:47:13|22968.08
11:47:13|22968.6
11:47:15|22969.79
11:47:15|22969.95
11:47:16|22969.23
11:47:18|22968.98
11:47:19|22969.05
11:47:20|22968.44
11:47:21|22967.34
11:47:22|22968.19
11:47:23|22967.78
11:47:24|22967.77
11:47:25|22967.72
11:47:26|22968.87
11:47:27|22967.9
11:47:28|22969.1
11:47:29|22968.79
11:47:30|22968.82
11:47:31|22968.15
11:47:32|22968.35
11:47:33|22967.93
11:47:34|22967.9
11:47:35|22967.6
11:47:36|22968.13
11:47:37|22968.16
11:47:38|22968.69
11:47:39|22968.27
11:47:40|22968.25
11:47:41|22968.29
11:47:42|22968.27
11:47:43|22968.28
11:47:45|22968.03
11:47:45|22969.3
11:47:46|22969.3
11:47:47|22969.33
11:47:49|22969.08
11:47:50|22969.53
11:47:51|22969.09
11:47:51|22969.09
11:47:52|22968.29
11:47:54|22968.72
11:47:54|22968.86
11:47:55|22969.14
11:47:56|22971.46
11:47:58|22971.95
11:47:59|22977.91
11:48:00|22980.73
11:48:02|22981.8
11:48:02|22982.8
11:48:03|22983.64
11:48:04|22983.5
11:48:05|22984.75
11:48:07|22983.17
11:48:07|22983.16
11:48:09|22984.27
11:48:10|22983.84
11:48:11|22983.87
11:48:12|22984.21
11:48:13|22983.95
11:48:14|22984.26
11:48:15|22985.17
11:48:16|22985.51
11:48:17|22985.82
11:48:18|22986.43
11:48:19|22986.57
11:48:21|22986.21
11:48:22|22986.65
11:48:23|22986.65
11:48:23|22985.5
11:48:25|22985.41
11:48:25|22984.87
11:48:27|22984.46
11:48:28|22984.22
11:48:28|22985.69
11:48:29|22985.65
11:48:31|22985.62
11:48:32|22985.6
11:48:33|22985.55
11:48:34|22985.52
11:48:35|22985.88
11:48:36|22984.63
11:48:37|22984.12
11:48:38|22984.25
11:48:39|22982.27
11:48:41|22981.33
11:48:41|22979.94
11:48:42|22982.66
11:48:43|22983.95
11:48:44|22984.07
11:48:45|22982.16
11:48:46|22982.41
11:48:47|22982.94
11:48:48|22983.98
11:48:49|22983.9
11:48:50|22983.61
11:48:51|22981.88
11:48:52|22979.47
11:48:53|22982.62
11:48:54|22982.56
11:48:55|22983.15
11:48:56|22983.38
11:48:57|22982.92
11:48:59|22982.59
11:49:00|22983.64
11:49:01|22983.6
11:49:03|22983.08
11:49:03|22982.69
11:49:05|22980.71
11:49:06|22981.31
11:49:07|22981.95
11:49:08|22982.11
11:49:09|22981.53
11:49:10|22981.52
11:49:11|22981.86
11:49:12|22982.42
11:49:13|22982.4
11:49:15|22982.51
11:49:15|22982.66
11:49:16|22982.23
11:49:18|22981.59
11:49:19|22982.56
11:49:20|22982.54
11:49:21|22982.31
11:49:21|22982.2
11:49:23|22981.63
11:49:23|22980.8
11:49:24|22980.06
11:49:25|22980.06
11:49:27|22976.2
11:49:27|22975.69
11:49:28|22976.13
11:49:29|22978.21
11:49:31|22976.13
11:49:31|22977.19
11:49:32|22976.86
11:49:33|22976.85
11:49:35|22975.86
11:49:35|22975.7
11:49:36|22975.2
11:49:38|22975.19
11:49:39|22975.
11:49:39|22974.63
11:49:40|22974.97
11:49:41|22974.8
11:49:43|22975.73
11:49:44|22974.65
11:49:45|22975.49
11:49:46|22977.26
11:49:46|22977.49
11:49:47|22978.09
11:49:48|22979.23
11:49:50|22978.07
11:49:50|22978.02
11:49:52|22976.52
11:49:52|22976.2
11:49:53|22975.96
11:49:55|22976.19
11:49:55|22976.86
11:49:56|22976.62
11:49:57|22976.79
11:49:58|22977.36
11:50:00|22977.28
11:50:01|22975.99
11:50:02|22974.18
11:50:03|22973.87
11:50:04|22975.93
11:50:05|22977.04
11:50:06|22978.03
11:50:07|22977.97
11:50:08|22977.66
11:50:09|22977.42
11:50:10|22977.42
11:50:11|22976.51
11:50:12|22975.86
11:50:13|22976.21
11:50:14|22976.22
11:50:15|22975.72
11:50:16|22975.83
11:50:17|22976.67
11:50:19|22977.62
11:50:20|22976.95
11:50:21|22975.01
11:50:21|22974.88
11:50:23|22975.05
11:50:23|22974.98
11:50:24|22976.
11:50:25|22975.5
11:50:26|22975.72
11:50:27|22974.88
11:50:28|22974.88
11:50:30|22971.36
11:50:31|22971.63
11:50:31|22972.41
11:50:33|22975.22
11:50:34|22976.05
11:50:35|22975.5
11:50:36|22976.29
11:50:37|22975.43
11:50:37|22975.22
11:50:38|22970.97
11:50:40|22971.47
11:50:41|22970.85
11:50:42|22969.98
11:50:43|22967.46
11:50:43|22966.49
11:50:45|22966.88
11:50:46|22966.55
11:50:46|22966.98
11:50:47|22966.49
11:50:49|22967.02
11:50:50|22967.83
11:50:51|22967.88
11:50:52|22968.05
11:50:52|22967.91
11:50:54|22969.83
11:50:55|22968.7
11:50:55|22968.71
11:50:57|22967.46
11:50:57|22965.97
11:50:59|22965.99
11:51:00|22967.49
11:51:01|22970.98
11:51:02|22971.43
11:51:03|22970.95
11:51:04|22970.3
11:51:05|22968.52
11:51:06|22965.19
11:51:07|22965.36
11:51:09|22964.82
11:51:10|22965.36
11:51:11|22966.75
11:51:12|22966.7
11:51:13|22968.05
11:51:14|22968.1
11:51:15|22967.76
11:51:16|22967.24
11:51:17|22967.45
11:51:18|22967.79
11:51:19|22966.62
11:51:20|22966.4
11:51:21|22966.16
11:51:22|22965.81
11:51:23|22965.83
11:51:24|22965.78
11:51:25|22966.09
11:51:26|22966.43
11:51:27|22967.59
11:51:28|22967.91
11:51:29|22967.79
11:51:30|22967.5
11:51:31|22966.16
11:51:32|22966.19
11:51:33|22965.97
11:51:34|22965.97
11:51:35|22965.88
11:51:36|22965.96
11:51:37|22965.79
11:51:38|22965.86
11:51:39|22966.26
11:51:40|22965.82
11:51:41|22965.88
11:51:42|22965.91
11:51:43|22965.81
11:51:44|22965.94
11:51:45|22965.58
11:51:46|22966.25
11:51:47|22965.24
11:51:48|22963.68
11:51:49|22963.13
11:51:50|22962.47
11:51:51|22961.43
11:51:52|22959.9
11:51:53|22962.36
11:51:54|22962.55
11:51:55|22963.68
11:51:56|22964.02
11:51:57|22963.99
11:51:58|22964.42
11:51:59|22964.01
11:52:00|22962.84
11:52:01|22961.16
11:52:02|22961.15
11:52:04|22961.51
11:52:06|22961.18
11:52:06|22959.34
11:52:08|22958.54
11:52:09|22958.86
11:52:10|22958.59
11:52:11|22958.17
11:52:12|22957.14
11:52:13|22957.73
11:52:14|22959.08
11:52:15|22959.77
11:52:16|22959.33
11:52:17|22959.48
11:52:18|22960.45
11:52:19|22960.83
11:52:20|22961.01
11:52:21|22960.3
11:52:22|22960.65
11:52:23|22960.31
11:52:25|22961.7
11:52:25|22961.79
11:52:26|22961.61
11:52:27|22959.04
11:52:28|22958.
11:52:29|22959.96
11:52:30|22960.2
11:52:32|22961.07
11:52:33|22961.06
11:52:34|22962.09
11:52:34|22962.73
11:52:36|22962.83
11:52:36|22962.42
11:52:37|22962.84
11:52:39|22963.25
11:52:40|22963.14
11:52:40|22964.28
11:52:41|22964.9
11:52:44|22964.8
11:52:44|22964.66
11:52:45|22964.84
11:52:46|22965.26
11:52:47|22964.98
11:52:48|22964.86
11:52:49|22965.2
11:52:50|22965.13
11:52:51|22966.07
11:52:52|22964.7
11:52:53|22964.7
11:52:54|22964.2
11:52:55|22962.87
11:52:56|22962.5
11:52:57|22962.28
11:52:58|22961.08
11:52:59|22960.09
11:53:00|22961.05
11:53:01|22960.97
11:53:02|22960.74
11:53:04|22959.07
11:53:05|22959.46
11:53:06|22959.14
11:53:07|22958.
11:53:08|22957.85
11:53:10|22959.03
11:53:10|22958.55
11:53:12|22959.8
11:53:13|22958.65
11:53:14|22959.61
11:53:14|22956.82
11:53:16|22957.33
11:53:17|22956.61
11:53:18|22957.63
11:53:19|22957.76
11:53:20|22958.26
11:53:20|22957.94
11:53:22|22959.59
11:53:23|22961.08
11:53:24|22962.
11:53:25|22963.21
11:53:26|22963.35
11:53:27|22961.2
11:53:28|22961.69
11:53:29|22961.72
11:53:30|22962.03
11:53:32|22961.
11:53:32|22960.11
11:53:33|22960.33
11:53:34|22960.11
11:53:35|22960.67
11:53:37|22960.27
11:53:37|22957.9
11:53:39|22957.67
11:53:40|22958.04
11:53:41|22958.38
11:53:42|22958.41
11:53:43|22957.8
11:53:44|22957.33
11:53:45|22957.24
11:53:46|22956.65
11:53:47|22956.32
11:53:48|22956.26
11:53:49|22955.7
11:53:50|22955.57
11:53:51|22956.41
11:53:52|22957.94
11:53:53|22958.41
11:53:54|22959.04
11:53:55|22961.16
11:53:56|22962.62
11:53:57|22962.94
11:53:58|22962.7
11:53:59|22962.14
11:54:00|22963.11
11:54:01|22962.84
11:54:02|22964.12
11:54:03|22955.07
11:54:04|22954.4
11:54:06|22952.66
11:54:07|22951.62
11:54:08|22952.43
11:54:09|22951.98
11:54:10|22952.04
11:54:12|22945.21
11:54:12|22952.11
11:54:13|22956.35
11:54:15|22960.27
11:54:16|22963.99
11:54:17|22967.41
11:54:18|22966.04
11:54:19|22966.3
11:54:20|22965.55
11:54:21|22965.04
11:54:22|22966.66
11:54:24|22967.51
11:54:24|22965.09
11:54:25|22964.92
11:54:26|22964.8
11:54:27|22965.54
11:54:29|22964.91
11:54:29|22964.08
11:54:30|22965.32
11:54:31|22964.52
11:54:32|22964.74
11:54:33|22964.21
11:54:34|22964.53
11:54:35|22964.45
11:54:37|22965.59
11:54:37|22966.86
11:54:39|22965.42
11:54:39|22960.83
11:54:41|22960.71
11:54:41|22962.1
11:54:43|22959.93
11:54:43|22957.38
11:54:45|22957.42
11:54:46|22957.31
11:54:46|22957.81
11:54:48|22956.54
11:54:48|22957.38
11:54:50|22957.55
11:54:51|22956.12
11:54:52|22958.45
11:54:52|22957.06
11:54:53|22957.68
11:54:55|22959.99
11:54:55|22957.48
11:54:56|22956.78
11:54:58|22956.21
11:54:59|22956.21
11:55:00|22955.92
11:55:01|22955.73
11:55:02|22955.31
11:55:03|22955.1
11:55:04|22954.05
11:55:05|22955.8
11:55:07|22955.48
11:55:08|22954.79
11:55:09|22952.84
11:55:10|22952.4
11:55:10|22952.51
11:55:11|22951.53
11:55:13|22948.42
11:55:14|22947.79
11:55:15|22947.81
11:55:16|22948.38
11:55:17|22948.76
11:55:18|22950.24
11:55:19|22950.02
11:55:20|22950.23
11:55:21|22951.61
11:55:23|22951.97
11:55:23|22952.39
11:55:24|22952.24
11:55:25|22952.58
11:55:26|22953.42
11:55:28|22953.6
11:55:29|22953.42
11:55:30|22953.79
11:55:31|22953.69
11:55:32|22954.69
11:55:33|22963.23
11:55:34|22964.21
11:55:35|22964.1
11:55:36|22964.14
11:55:37|22964.75
11:55:37|22964.12
11:55:39|22963.93
11:55:40|22964.09
11:55:41|22964.68
11:55:42|22965.07
11:55:43|22964.96
11:55:44|22964.93
11:55:45|22962.45
11:55:45|22963.53
11:55:47|22961.82
11:55:48|22961.66
11:55:49|22960.52
11:55:49|22961.62
11:55:50|22962.44
11:55:52|22962.21
11:55:53|22962.04
11:55:54|22961.08
11:55:55|22960.86
11:55:56|22960.8
11:55:57|22960.88
11:55:57|22960.98
11:55:58|22960.97
11:56:00|22961.16
11:56:01|22963.
11:56:02|22962.69
11:56:02|22963.51
11:56:03|22963.07
11:56:05|22963.67
11:56:06|22963.54
11:56:07|22962.03
11:56:08|22962.46
11:56:09|22963.25
11:56:10|22963.24
11:56:11|22962.08
11:56:13|22962.57
11:56:14|22962.7
11:56:15|22962.76
11:56:16|22963.27
11:56:17|22963.31
11:56:18|22962.42
11:56:19|22962.55
11:56:20|22962.84
11:56:21|22962.45
11:56:22|22963.18
11:56:23|22963.53
11:56:24|22963.18
11:56:25|22963.72
11:56:26|22963.72
11:56:27|22963.3
11:56:28|22963.04
11:56:29|22963.52
11:56:30|22964.27
11:56:31|22963.9
11:56:32|22963.83
11:56:33|22962.68
11:56:34|22962.68
11:56:35|22962.68
11:56:36|22963.01
11:56:37|22962.75
11:56:38|22963.15
11:56:39|22961.48
11:56:40|22960.4
11:56:41|22962.57
11:56:42|22962.49
11:56:43|22962.16
11:56:44|22962.05
11:56:45|22962.34
11:56:46|22962.84
11:56:48|22962.84
11:56:48|22962.62
11:56:49|22963.74
11:56:51|22963.69
11:56:52|22964.69
11:56:53|22965.3
11:56:53|22964.81
11:56:55|22964.36
11:56:56|22964.76
11:56:56|22964.76
11:56:58|22965.
11:56:59|22964.21
11:57:00|22966.79
11:57:01|22967.84
11:57:02|22968.82
11:57:03|22968.69
11:57:04|22967.49
11:57:06|22966.32
11:57:06|22966.67
11:57:08|22968.67
11:57:09|22969.18
11:57:10|22968.75
11:57:12|22969.02
11:57:13|22968.15
11:57:14|22967.92
11:57:15|22967.58
11:57:16|22967.04
11:57:17|22966.64
11:57:18|22966.96
11:57:19|22968.11
11:57:20|22968.25
11:57:21|22968.67
11:57:22|22968.67
11:57:24|22969.32
11:57:24|22968.31
11:57:26|22967.91
11:57:27|22967.91
11:57:28|22967.85
11:57:29|22968.4
11:57:29|22969.16
11:57:31|22969.16
11:57:32|22969.5
11:57:33|22970.03
11:57:34|22970.05
11:57:34|22970.94
11:57:36|22970.68
11:57:37|22970.61
11:57:38|22970.58
11:57:39|22970.4
11:57:40|22969.46
11:57:40|22969.75
11:57:42|22970.5
11:57:43|22970.86
11:57:44|22970.71
11:57:45|22970.05
11:57:46|22969.66
11:57:46|22970.
11:57:48|22971.12
11:57:49|22970.93
11:57:50|22971.24
11:57:51|22971.83
11:57:52|22971.17
11:57:53|22972.21
11:57:54|22972.36
11:57:55|22973.8
11:57:56|22974.39
11:57:57|22975.58
11:57:58|22976.26
11:57:59|22977.47
11:58:00|22977.49
11:58:01|22976.83
11:58:03|22977.08
11:58:03|22977.33
11:58:04|22977.69
11:58:05|22978.67
11:58:06|22977.79
11:58:07|22978.3
11:58:09|22977.51
11:58:10|22977.75
11:58:11|22978.78
11:58:12|22977.32
11:58:13|22979.41
11:58:14|22978.19
11:58:16|22977.64
11:58:16|22978.38
11:58:17|22979.61
11:58:18|22979.5
11:58:19|22979.09
11:58:20|22979.4
11:58:21|22979.1
11:58:22|22978.78
11:58:24|22978.26
11:58:24|22978.58
11:58:26|22978.38
11:58:27|22978.37
11:58:29|22980.53
11:58:29|22980.66
11:58:31|22981.
11:58:32|22982.
11:58:33|22981.49
11:58:34|22981.32
11:58:35|22981.88
11:58:36|22979.84
11:58:36|22980.6
11:58:38|22981.42
11:58:39|22982.92
11:58:40|22981.56
11:58:41|22982.19
11:58:42|22982.03
11:58:43|22981.16
11:58:43|22981.52
11:58:45|22981.56
11:58:46|22982.19
11:58:47|22982.57
11:58:47|22982.26
11:58:49|22981.32
11:58:50|22981.49
11:58:50|22981.31
11:58:52|22981.32
11:58:53|22981.1
11:58:54|22981.15
11:58:55|22982.13
11:58:56|22982.47
11:58:57|22981.61
11:58:58|22982.55
11:58:59|22982.2
11:59:00|22983.38
11:59:01|22982.38
11:59:02|22983.06
11:59:03|22983.65
11:59:04|22983.19
11:59:05|22984.35
11:59:06|22984.27
11:59:07|22984.46
11:59:08|22984.59
11:59:09|22984.06
11:59:11|22984.68
11:59:12|22984.59
11:59:13|22983.97
11:59:14|22984.2
11:59:15|22984.6
11:59:16|22984.99
11:59:17|22985.52
11:59:18|22985.38
11:59:19|22988.31
11:59:20|22987.05
11:59:21|22987.75
11:59:22|22988.06
11:59:23|22987.69
11:59:24|22989.76
11:59:25|22990.38
11:59:26|22981.05
11:59:27|22981.9
11:59:28|22982.68
11:59:29|22984.42
11:59:30|22985.44
11:59:31|22985.68
11:59:33|22985.32
11:59:33|22983.75
11:59:34|22983.
11:59:35|22983.24
11:59:36|22984.13
11:59:37|22984.76
11:59:38|22983.53
11:59:39|22982.78
11:59:40|22982.
11:59:42|22983.37
11:59:42|22982.92
11:59:43|22982.88
11:59:44|22983.09
11:59:45|22982.61
11:59:46|22982.
11:59:47|22981.83
11:59:48|22982.4
11:59:49|22982.78
11:59:50|22981.
11:59:51|22981.71
11:59:53|22982.64
11:59:53|22982.3
11:59:54|22982.58
11:59:55|22983.26
11:59:56|22982.67
11:59:58|22983.84
11:59:59|22984.22
12:00:00|22984.27
12:00:01|22983.58
12:00:02|22981.34
12:00:02|22983.19
12:00:04|22982.58
12:00:05|22982.03
12:00:06|22981.63
12:00:06|22980.54
12:00:07|22980.31
12:00:09|22980.68
12:00:10|22981.76
12:00:11|22982.16
12:00:13|22984.08
12:00:14|22984.53
12:00:15|22984.58
12:00:16|22984.6
12:00:17|22985.84
12:00:18|22986.03
12:00:19|22986.13
12:00:20|22984.88
12:00:21|22986.04
12:00:22|22985.15
12:00:22|22985.14
12:00:24|22982.48
12:00:25|22983.3
12:00:26|22982.56
12:00:27|22982.58
12:00:28|22983.09
12:00:29|22982.52
12:00:30|22983.09
12:00:31|22983.11
12:00:32|22983.01
12:00:33|22982.96
12:00:34|22983.05
12:00:35|22982.8
12:00:36|22977.88
12:00:37|22979.12
12:00:38|22980.86
12:00:39|22980.9
12:00:40|22981.94
12:00:41|22981.7
12:00:42|22980.85
12:00:43|22980.78
12:00:44|22980.92
12:00:46|22981.14
12:00:46|22982.17
12:00:47|22982.06
12:00:48|22982.31
12:00:49|22981.83
12:00:50|22982.76
12:00:51|22981.42
12:00:52|22981.49
12:00:53|22980.54
12:00:54|22981.1
12:00:56|22980.83
12:00:56|22981.53
12:00:58|22980.87
12:00:59|22980.41
12:01:00|22980.46
12:01:01|22979.45
12:01:02|22978.86
12:01:03|22979.99
12:01:04|22979.3
12:01:04|22980.15
12:01:05|22979.47
12:01:06|22980.05
12:01:08|22979.79
12:01:09|22979.76
12:01:10|22979.51
12:01:11|22979.03
12:01:13|22979.56
12:01:13|22979.64
12:01:14|22980.27
12:01:16|22979.85
12:01:17|22978.69
12:01:18|22979.09
12:01:20|22979.4
12:01:20|22978.16
12:01:21|22978.08
12:01:22|22978.29
12:01:23|22978.4
12:01:25|22978.4
12:01:25|22978.46
12:01:26|22979.98
12:01:27|22978.94
12:01:29|22979.32
12:01:30|22979.73
12:01:31|22979.73
12:01:32|22979.8
12:01:33|22978.82
12:01:34|22978.74
12:01:34|22978.22
12:01:36|22979.
12:01:37|22978.96
12:01:38|22979.12
12:01:39|22979.25
12:01:40|22979.41
12:01:41|22979.66
12:01:42|22979.66
12:01:43|22979.26
12:01:44|22979.63
12:01:45|22979.64
12:01:47|22978.96
12:01:47|22979.4
12:01:48|22978.61
12:01:49|22978.49
12:01:50|22978.93
12:01:51|22979.99
12:01:53|22979.95
12:01:53|22980.83
12:01:54|22979.49
12:01:55|22980.44
12:01:57|22980.53
12:01:58|22980.71
12:01:59|22982.02
12:02:00|22981.23
12:02:01|22978.42
12:02:02|22977.74
12:02:03|22975.67
12:02:04|22975.44
12:02:05|22975.18
12:02:06|22973.83
12:02:07|22973.57
12:02:08|22973.5
12:02:09|22973.18
12:02:10|22973.06
12:02:11|22973.17
12:02:12|22973.33
12:02:14|22972.63
12:02:15|22973.01
12:02:16|22972.74
12:02:17|22973.31
12:02:19|22973.29
12:02:19|22974.11
12:02:20|22974.51
12:02:22|22974.55
12:02:23|22974.11
12:02:24|22973.54
12:02:25|22974.06
12:02:27|22975.04
12:02:27|22973.73
12:02:28|22974.73
12:02:30|22974.2
12:02:30|22974.11
12:02:31|22973.73
12:02:33|22974.14
12:02:34|22973.89
12:02:35|22973.94
12:02:36|22973.27
12:02:37|22973.67
12:02:38|22973.22
12:02:39|22972.55
12:02:40|22972.22
12:02:41|22972.21
12:02:41|22972.35
12:02:43|22972.08
12:02:43|22972.
12:02:44|22972.73
12:02:45|22972.28
12:02:47|22973.83
12:02:48|22973.98
12:02:49|22974.32
12:02:50|22974.3
12:02:50|22973.89
12:02:51|22973.9
12:02:53|22972.51
12:02:53|22972.4
12:02:55|22973.22
12:02:56|22973.8
12:02:57|22973.35
12:02:58|22974.64
12:02:59|22975.4
12:03:00|22974.45
12:03:01|22974.9
12:03:02|22972.72
12:03:03|22974.33
12:03:04|22977.13
12:03:05|22977.1
12:03:06|22978.63
12:03:07|22978.85
12:03:08|22977.99
12:03:09|22983.21
12:03:10|22982.21
12:03:11|22982.29
12:03:12|22983.53
12:03:13|22983.17
12:03:14|22984.31
12:03:16|22984.54
12:03:17|22984.04
12:03:17|22983.45
12:03:19|22983.45
12:03:19|22983.01
12:03:20|22982.92
12:03:22|22982.72
12:03:23|22982.22
12:03:24|22982.85
12:03:25|22982.83
12:03:26|22982.85
12:03:27|22982.78
12:03:28|22982.53
12:03:29|22982.54
12:03:30|22982.21
12:03:31|22982.94
12:03:31|22982.65
12:03:33|22982.75
12:03:34|22982.7
12:03:35|22983.89
12:03:35|22983.98
12:03:37|22983.1
12:03:38|22983.74
12:03:39|22983.54
12:03:40|22983.89
12:03:41|22984.88
12:03:42|22983.56
12:03:43|22984.04
12:03:44|22985.05
12:03:44|22985.06
12:03:46|22985.27
12:03:48|22985.96
12:03:48|22986.04
12:03:49|22985.71
12:03:51|22986.36
12:03:51|22985.28
12:03:52|22985.05
12:03:53|22985.85
12:03:54|22985.83
12:03:55|22984.72
12:03:56|22984.42
12:03:57|22984.91
12:03:58|22985.1
12:03:59|22985.42
12:04:00|22984.19
12:04:01|22984.33
12:04:02|22984.94
12:04:03|22985.52
12:04:04|22985.69
12:04:05|22984.68
12:04:06|22984.72
12:04:08|22985.96
12:04:08|22984.97
12:04:09|22986.95
12:04:11|22986.71
12:04:11|22985.47
12:04:12|22985.17
12:04:13|22985.71
12:04:15|22985.43
12:04:16|22985.4
12:04:17|22985.39
12:04:19|22986.59
12:04:19|22986.47
12:04:21|22986.73
12:04:22|22986.28
12:04:23|22986.02
12:04:24|22986.54
12:04:24|22986.15
12:04:26|22986.61
12:04:27|22987.2
12:04:28|22985.95
12:04:29|22986.42
12:04:30|22986.03
12:04:31|22986.36
12:04:32|22986.06
12:04:33|22985.9
12:04:34|22986.78
12:04:35|22986.99
12:04:36|22986.07
12:04:37|22986.36
12:04:38|22986.94
12:04:39|22987.13
12:04:40|22987.05
12:04:41|22987.
12:04:42|22987.02
12:04:43|22987.58
12:04:44|22988.08
12:04:45|22989.75
12:04:46|22989.7
12:04:47|22989.47
12:04:48|22990.
12:04:49|22990.01
12:04:50|22989.86
12:04:51|22990.17
12:04:52|22989.23
12:04:53|22988.18
12:04:54|22989.26
12:04:55|22989.36
12:04:56|22989.37
12:04:57|22989.62
12:04:58|22989.57
12:04:59|22989.03
12:05:00|22989.11
12:05:01|22988.52
12:05:02|22989.02
12:05:03|22988.9
12:05:04|22989.14
12:05:05|22988.55
12:05:06|22988.28
12:05:07|22993.08
12:05:08|22992.12
12:05:09|22992.4
12:05:10|22988.57
12:05:11|22986.94
12:05:12|22989.9
12:05:13|22990.21
12:05:14|22990.88
12:05:16|22990.23
12:05:17|22990.45
12:05:19|22990.18
12:05:19|22990.94
12:05:20|22989.98
12:05:23|22988.97
12:05:23|22989.65
12:05:24|22988.68
12:05:25|22988.33
12:05:27|22988.61
12:05:27|22988.41
12:05:29|22988.56
12:05:30|22988.01
12:05:31|22988.4
12:05:31|22988.48
12:05:32|22989.21
12:05:34|22988.7
12:05:35|22989.19
12:05:35|22988.86
12:05:37|22986.81
12:05:38|22985.89
12:05:39|22986.75
12:05:40|22986.53
12:05:41|22986.88
12:05:43|22986.47
12:05:43|22987.06
12:05:44|22986.69
12:05:45|22986.57
12:05:46|22986.47
12:05:47|22986.12
12:05:48|22986.05
12:05:50|22985.67
12:05:51|22980.48
12:05:51|22982.26
12:05:52|22983.18
12:05:53|22983.24
12:05:55|22983.42
12:05:56|22983.35
12:05:56|22982.93
12:05:58|22982.71
12:05:58|22982.16
12:05:59|22980.96
12:06:01|22981.34
12:06:03|22980.38
12:06:03|22981.03
12:06:04|22981.34
12:06:06|22981.41
12:06:07|22983.09
12:06:08|22983.
12:06:09|22983.74
12:06:10|22983.91
12:06:11|22984.04
12:06:11|22983.67
12:06:12|22983.21
12:06:14|22983.29
12:06:14|22982.92
12:06:16|22983.22
12:06:17|22982.81
12:06:19|22984.06
12:06:19|22983.27
12:06:21|22982.87
12:06:22|22982.84
12:06:23|22982.73
12:06:24|22982.58
12:06:25|22984.06
12:06:26|22983.83
12:06:27|22983.52
12:06:28|22984.03
12:06:30|22983.99
12:06:30|22983.59
12:06:31|22983.54
12:06:32|22983.48
12:06:33|22983.45
12:06:34|22983.84
12:06:35|22984.73
12:06:36|22984.28
12:06:37|22984.68
12:06:38|22984.65
12:06:39|22984.33
12:06:41|22984.21
12:06:41|22983.87
12:06:42|22983.84
12:06:43|22982.91
12:06:45|22982.13
12:06:45|22981.1
12:06:46|22981.76
12:06:47|22982.06
12:06:49|22982.48
12:06:50|22982.51
12:06:51|22982.83
12:06:52|22982.82
12:06:52|22983.12
12:06:53|22984.42
12:06:55|22984.39
12:06:56|22984.35
12:06:57|22987.26
12:06:57|22987.28
12:06:59|22986.4
12:06:59|22987.04
12:07:00|22986.2
12:07:02|22985.22
12:07:03|22985.69
12:07:04|22986.01
12:07:05|22986.24
12:07:06|22985.49
12:07:07|22985.77
12:07:08|22985.77
12:07:09|22986.97
12:07:10|22986.68
12:07:11|22985.94
12:07:11|22985.28
12:07:13|22984.68
12:07:14|22982.47
12:07:15|22982.68
12:07:16|22983.65
12:07:17|22982.86
12:07:18|22983.22
12:07:19|22981.25
12:07:21|22981.37
12:07:22|22983.39
12:07:23|22984.59
12:07:23|22983.43
12:07:25|22983.19
12:07:26|22983.47
12:07:27|22983.85
12:07:28|22983.57
12:07:29|22983.62
12:07:30|22983.42
12:07:30|22983.38
12:07:32|22983.72
12:07:32|22983.78
12:07:34|22983.29
12:07:35|22982.39
12:07:36|22982.31
12:07:36|22982.72
12:07:37|22983.31
12:07:39|22983.01
12:07:39|22982.85
12:07:40|22983.02
12:07:42|22982.54
12:07:43|22982.96
12:07:45|22983.87
12:07:46|22983.99
12:07:48|22984.38
12:07:48|22985.01
12:07:49|22984.34
12:07:50|22985.21
12:07:51|22985.79
12:07:52|22985.89
12:07:53|22985.56
12:07:54|22985.56
12:07:55|22986.5
12:07:56|22986.22
12:07:57|22985.73
12:07:58|22986.07
12:07:59|22985.31
12:08:00|22986.36
12:08:01|22985.59
12:08:02|22985.59
12:08:03|22985.28
12:08:04|22985.4
12:08:05|22984.92
12:08:06|22984.82
12:08:07|22984.5
12:08:08|22982.95
12:08:09|22983.15
12:08:10|22983.13
12:08:11|22983.13
12:08:12|22983.33
12:08:14|22981.94
12:08:14|22981.93
12:08:16|22981.66
12:08:17|22981.5
12:08:17|22981.75
12:08:19|22982.48
12:08:20|22982.17
12:08:22|22982.69
12:08:23|22982.26
12:08:24|22982.19
12:08:25|22981.57
12:08:26|22981.81
12:08:27|22981.54
12:08:28|22981.46
12:08:29|22981.32
12:08:31|22981.72
12:08:32|22981.66
12:08:33|22981.66
12:08:35|22981.87
12:08:35|22982.83
12:08:36|22983.16
12:08:37|22982.96
12:08:38|22983.71
12:08:40|22984.01
12:08:40|22983.74
12:08:41|22983.41
12:08:43|22983.01
12:08:44|22983.18
12:08:44|22981.99
12:08:46|22981.3
12:08:47|22981.4
12:08:47|22981.99
12:08:49|22980.94
12:08:50|22980.96
12:08:50|22981.3
12:08:51|22981.74
12:08:53|22981.74
12:08:54|22983.35
12:08:54|22983.72
12:08:55|22984.1
12:08:57|22983.7
12:08:57|22987.54
12:08:58|22986.59
12:09:00|22987.01
12:09:00|22986.77
12:09:01|22987.3
12:09:03|22986.7
12:09:04|22986.65
12:09:05|22987.75
12:09:05|22987.2
12:09:06|22987.09
12:09:08|22987.15
12:09:08|22987.33
12:09:10|22987.42
12:09:10|22986.98
12:09:12|22986.96
12:09:13|22985.48
12:09:14|22985.16
12:09:15|22985.61
12:09:16|22986.33
12:09:17|22985.95
12:09:18|22985.76
12:09:19|22985.46
12:09:20|22984.83
12:09:22|22985.52
12:09:23|22985.02
12:09:23|22985.11
12:09:24|22985.45
12:09:26|22985.05
12:09:27|22985.32
12:09:27|22986.78
12:09:29|22985.82
12:09:30|22985.34
12:09:31|22985.75
12:09:32|22985.58
12:09:33|22985.56
12:09:34|22985.54
12:09:35|22986.37
12:09:36|22986.64
12:09:37|22986.68
12:09:38|22987.02
12:09:39|22986.71
12:09:40|22986.68
12:09:41|22986.11
12:09:42|22986.11
12:09:43|22987.24
12:09:44|22986.92
12:09:45|22987.44
12:09:47|22987.01
12:09:47|22987.01
12:09:48|22987.46
12:09:49|22987.49
12:09:50|22987.1
12:09:51|22987.48
12:09:52|22987.01
12:09:53|22987.14
12:09:54|22986.97
12:09:55|22987.18
12:09:56|22987.32
12:09:57|22987.36
12:09:58|22987.37
12:09:59|22987.67
12:10:00|22987.32
12:10:01|22987.42
12:10:02|22986.82
12:10:03|22986.66
12:10:04|22990.64
12:10:05|22991.79
12:10:07|22990.67
12:10:07|22991.02
12:10:08|22990.8
12:10:10|22990.4
12:10:11|22988.04
12:10:11|22987.6
12:10:12|22986.79
12:10:13|22988.58
12:10:14|22988.9
12:10:16|22989.68
12:10:17|22990.43
12:10:18|22990.04
12:10:19|22989.6
12:10:20|22989.57
12:10:21|22989.78
12:10:23|22988.99
12:10:24|22989.77
12:10:25|22989.23
12:10:26|22988.7
12:10:27|22988.85
12:10:28|22988.43
12:10:30|22988.79
12:10:30|22988.75
12:10:31|22988.07
12:10:33|22988.28
12:10:33|22988.37
12:10:34|22988.22
12:10:35|22988.
12:10:36|22987.93
12:10:37|22987.62
12:10:39|22987.2
12:10:39|22987.24
12:10:41|22987.09
12:10:42|22987.23
12:10:43|22986.78
12:10:43|22987.62
12:10:45|22987.12
12:10:46|22987.44
12:10:47|22986.68
12:10:48|22987.46
12:10:49|22988.1
12:10:49|22988.14
12:10:51|22988.47
12:10:52|22988.15
12:10:53|22988.24
12:10:54|22988.24
12:10:55|22988.25
12:10:56|22988.58
12:10:57|22987.93
12:10:58|22988.4
12:10:59|22989.41
12:11:00|22989.2
12:11:01|22988.84
12:11:02|22989.09
12:11:03|22988.88
12:11:04|22989.92
12:11:05|22989.92
12:11:06|22989.8
12:11:07|22989.8
12:11:08|22988.88
12:11:09|22989.24
12:11:10|22988.87
12:11:11|22988.61
12:11:12|22988.93
12:11:13|22988.93
12:11:14|22989.14
12:11:15|22989.14
12:11:16|22989.14
12:11:17|22990.69
12:11:18|22990.38
12:11:19|22990.52
12:11:20|22990.45
12:11:21|22988.9
12:11:23|22989.33
12:11:23|22990.14
12:11:25|22989.64
12:11:26|22989.27
12:11:27|22989.36
12:11:28|22989.82
12:11:30|22990.49
12:11:31|22990.48
12:11:32|22989.81
12:11:33|22989.5
12:11:34|22990.01
12:11:35|22990.98
12:11:37|22990.7
12:11:37|22990.71
12:11:39|22989.58
12:11:39|22989.84
12:11:41|22990.74
12:11:42|22989.85
12:11:42|22990.04
12:11:43|22990.44
12:11:45|22990.78
12:11:46|22990.56
12:11:46|22991.01
12:11:47|22991.2
12:11:48|22990.67
12:11:50|22991.29
12:11:50|22990.55
12:11:52|22991.08
12:11:53|22990.76
12:11:54|22991.16
12:11:54|22991.09
12:11:56|22991.1
12:11:56|22991.18
12:11:58|22991.09
12:11:59|22990.92
12:12:00|22991.15
12:12:00|22991.99
12:12:01|22993.12
12:12:02|22992.11
12:12:03|22992.04
12:12:05|22994.37
12:12:05|22996.14
12:12:06|22993.47
12:12:07|22993.67
12:12:08|22994.11
12:12:09|22994.24
12:12:10|22994.46
12:12:11|22995.11
12:12:13|22994.17
12:12:14|22992.23
12:12:14|22992.07
12:12:15|22992.02
12:12:16|22992.2
12:12:17|22992.57
12:12:19|22992.41
12:12:19|22991.93
12:12:20|22992.64
12:12:22|22991.4
12:12:23|22991.4
12:12:25|22991.38
12:12:25|22991.85
12:12:26|22991.66
12:12:28|22991.56
12:12:28|22991.83
12:12:30|22991.68
12:12:31|22987.16
12:12:32|22988.44
12:12:32|22987.68
12:12:33|22988.33
12:12:34|22987.95
12:12:36|22984.03
12:12:37|22984.68
12:12:38|22983.47
12:12:38|22983.92
12:12:40|22983.93
12:12:41|22984.75
12:12:42|22983.57
12:12:42|22984.4
12:12:43|22984.93
12:12:45|22985.28
12:12:45|22984.26
12:12:46|22984.66
12:12:47|22985.53
12:12:48|22983.85
12:12:49|22984.81
12:12:50|22985.38
12:12:52|22984.8
12:12:52|22984.77
12:12:53|22984.84
12:12:54|22984.96
12:12:56|22984.19
12:12:56|22984.39
12:12:58|22984.5
12:12:58|22984.27
12:12:59|22985.2
12:13:00|22984.43
12:13:02|22984.56
12:13:02|22984.71
12:13:03|22984.01
12:13:05|22984.23
12:13:05|22983.75
12:13:07|22984.69
12:13:08|22984.54
12:13:08|22984.54
12:13:10|22984.85
12:13:10|22985.24
12:13:11|22985.13
12:13:13|22985.28
12:13:14|22983.99
12:13:14|22983.96
12:13:16|22983.29
12:13:17|22983.41
12:13:18|22983.52
12:13:18|22982.88
12:13:20|22987.93
12:13:20|22986.49
12:13:21|22986.16
12:13:23|22985.59
12:13:24|22985.39
12:13:25|22985.78
12:13:27|22984.43
12:13:27|22984.4
12:13:29|22980.01
12:13:29|22979.09
12:13:31|22980.
12:13:32|22978.93
12:13:32|22979.25
12:13:34|22978.87
12:13:35|22979.5
12:13:36|22979.46
12:13:37|22979.51
12:13:38|22980.1
12:13:39|22977.78
12:13:40|22978.65
12:13:41|22978.89
12:13:42|22978.47
12:13:43|22977.54
12:13:44|22976.83
12:13:45|22977.13
12:13:46|22976.72
12:13:48|22977.17
12:13:48|22976.7
12:13:49|22977.64
12:13:50|22978.02
12:13:51|22978.61
12:13:52|22978.4
12:13:53|22976.86
12:13:55|22976.94
12:13:56|22976.93
12:13:56|22977.18
12:13:57|22977.81
12:13:58|22977.91
12:14:00|22978.42
12:14:00|22977.5
12:14:02|22977.5
12:14:03|22977.53
12:14:04|22977.55
12:14:04|22977.08
12:14:06|22977.51
12:14:06|22977.44
12:14:07|22976.69
12:14:09|22976.43
12:14:09|22976.43
12:14:11|22975.56
12:14:12|22976.13
12:14:12|22976.14
12:14:14|22974.91
12:14:15|22974.98
12:14:16|22975.08
12:14:16|22974.87
12:14:17|22975.99
12:14:18|22974.6
12:14:19|22974.71
12:14:20|22974.73
12:14:21|22974.9
12:14:23|22975.11
12:14:24|22974.54
12:14:24|22973.58
12:14:26|22974.45
12:14:26|22974.75
12:14:28|22974.
12:14:29|22973.59
12:14:30|22973.55
12:14:32|22971.24
12:14:33|22971.82
12:14:34|22973.13
12:14:35|22969.56
12:14:36|22969.29
12:14:37|22969.27
12:14:38|22968.93
12:14:39|22969.13
12:14:40|22969.02
12:14:42|22968.86
12:14:42|22968.45
12:14:43|22968.51
12:14:44|22967.66
12:14:46|22968.49
12:14:46|22968.2
12:14:47|22967.57
12:14:48|22968.34
12:14:49|22969.14
12:14:51|22969.51
12:14:51|22969.75
12:14:53|22970.24
12:14:54|22968.51
12:14:55|22968.99
12:14:55|22969.04
12:14:57|22970.65
12:14:57|22970.74
12:14:58|22970.48
12:14:59|22971.06
12:15:01|22970.6
12:15:01|22970.89
12:15:02|22971.03
12:15:03|22970.99
12:15:04|22970.99
12:15:05|22971.08
12:15:07|22971.65
12:15:08|22971.09
12:15:09|22970.75
12:15:09|22970.1
12:15:11|22970.7
12:15:12|22971.04
12:15:13|22970.86
12:15:14|22970.14
12:15:15|22973.74
12:15:16|22973.38
12:15:17|22972.52
12:15:18|22972.24
12:15:19|22971.92
12:15:20|22970.9
12:15:21|22971.38
12:15:22|22971.12
12:15:24|22971.67
12:15:25|22971.24
12:15:26|22971.03
12:15:26|22970.47
12:15:28|22969.71
12:15:29|22969.35
12:15:31|22969.55
12:15:32|22969.15
12:15:33|22969.5
12:15:34|22969.23
12:15:35|22968.36
12:15:36|22968.65
12:15:37|22967.75
12:15:38|22968.61
12:15:40|22969.28
12:15:41|22968.22
12:15:42|22968.61
12:15:43|22968.78
12:15:44|22968.93
12:15:45|22970.57
12:15:46|22970.74
12:15:47|22971.3
12:15:48|22970.87
12:15:49|22970.
12:15:50|22969.55
12:15:51|22969.48
12:15:52|22968.94
12:15:53|22969.6
12:15:54|22968.07
12:15:55|22968.72
12:15:56|22968.25
12:15:58|22968.01
12:15:58|22968.04
12:15:59|22967.99
12:16:00|22967.83
12:16:01|22967.83
12:16:03|22967.7
12:16:03|22968.35
12:16:05|22967.46
12:16:06|22968.08
12:16:07|22967.74
12:16:08|22966.67
12:16:09|22966.97
12:16:09|22966.86
12:16:11|22967.45
12:16:12|22966.85
12:16:14|22966.98
12:16:15|22967.55
12:16:17|22967.8
12:16:17|22967.78
12:16:19|22967.66
12:16:19|22967.3
12:16:21|22968.25
12:16:22|22967.84
12:16:22|22967.51
12:16:24|22967.26
12:16:24|22967.2
12:16:25|22966.49
12:16:27|22966.67
12:16:29|22966.42
12:16:30|22966.03
12:16:30|22966.19
12:16:31|22965.83
12:16:33|22965.51
12:16:34|22965.8
12:16:35|22965.88
12:16:36|22965.08
12:16:38|22965.84
12:16:39|22965.06
12:16:39|22963.92
12:16:41|22964.16
12:16:41|22963.58
12:16:43|22963.72
12:16:43|22963.
12:16:45|22963.11
12:16:46|22962.66
12:16:46|22962.83
12:16:48|22962.78
12:16:49|22962.6
12:16:49|22962.78
12:16:50|22962.91
12:16:51|22963.05
12:16:52|22962.43
12:16:54|22961.81
12:16:55|22961.78
12:16:55|22962.66
12:16:57|22964.09
12:16:58|22964.06
12:16:59|22964.16
12:17:00|22962.94
12:17:01|22962.51
12:17:02|22963.13
12:17:04|22961.84
12:17:05|22961.4
12:17:06|22961.58
12:17:06|22960.3
12:17:08|22961.34
12:17:08|22960.
12:17:10|22960.33
12:17:10|22961.66
12:17:12|22960.01
12:17:12|22960.59
12:17:13|22959.13
12:17:14|22958.74
12:17:15|22957.08
12:17:16|22957.41
12:17:17|22956.93
12:17:19|22959.34
12:17:20|22958.34
12:17:21|22960.3
12:17:21|22960.71
12:17:22|22959.85
12:17:23|22959.21
12:17:25|22961.05
12:17:26|22961.14
12:17:26|22961.
12:17:28|22961.41
12:17:29|22965.44
12:17:31|22964.28
12:17:31|22964.73
12:17:32|22964.55
12:17:34|22965.45
12:17:35|22963.75
12:17:36|22965.1
12:17:37|22964.3
12:17:37|22963.77
12:17:38|22963.27
12:17:39|22963.6
12:17:41|22964.45
12:17:41|22965.81
12:17:42|22964.49
12:17:44|22964.53
12:17:45|22967.58
12:17:45|22967.4
12:17:47|22967.89
12:17:48|22967.08
12:17:48|22967.72
12:17:50|22967.2
12:17:50|22967.08
12:17:52|22967.03
12:17:52|22966.92
12:17:53|22966.02
12:17:54|22963.81
12:17:55|22963.21
12:17:56|22963.28
12:17:57|22962.9
12:17:58|22963.05
12:18:00|22962.44
12:18:01|22961.19
12:18:02|22961.05
12:18:03|22961.97
12:18:03|22962.84
12:18:05|22962.31
12:18:07|22962.08
12:18:08|22962.71
12:18:08|22962.45
12:18:10|22961.71
12:18:11|22963.85
12:18:11|22964.92
12:18:12|22965.49
12:18:14|22965.
12:18:15|22964.8
12:18:16|22965.49
12:18:17|22966.
12:18:18|22965.81
12:18:18|22964.55
12:18:19|22966.71
12:18:20|22966.03
12:18:21|22965.73
12:18:22|22964.83
12:18:23|22961.83
12:18:24|22961.89
12:18:26|22961.91
12:18:26|22961.85
12:18:28|22962.73
12:18:29|22962.2
12:18:31|22963.44
12:18:32|22963.98
12:18:33|22964.57
12:18:34|22965.08
12:18:35|22964.95
12:18:35|22964.97
12:18:36|22964.55
12:18:38|22964.99
12:18:38|22964.95
12:18:40|22965.13
12:18:41|22965.08
12:18:42|22964.46
12:18:43|22965.62
12:18:44|22965.13
12:18:45|22964.84
12:18:46|22964.11
12:18:47|22964.
12:18:49|22962.33
12:18:49|22962.34
12:18:50|22962.
12:18:51|22961.53
12:18:53|22962.2
12:18:53|22961.76
12:18:55|22961.78
12:18:55|22962.04
12:18:56|22961.92
12:18:57|22962.73
12:18:59|22962.43
12:18:59|22962.19
12:19:00|22964.1
12:19:01|22962.94
12:19:03|22962.88
12:19:04|22962.54
12:19:05|22962.57
12:19:06|22962.63
12:19:07|22961.71
12:19:07|22961.43
12:19:09|22961.46
12:19:09|22961.34
12:19:11|22961.94
12:19:12|22961.27
12:19:13|22961.29
12:19:14|22961.72
12:19:15|22961.73
12:19:16|22962.37
12:19:18|22962.09
12:19:18|22961.47
12:19:19|22961.85
12:19:20|22961.6
12:19:21|22961.63
12:19:22|22961.41
12:19:23|22959.45
12:19:24|22960.57
12:19:25|22960.65
12:19:26|22960.37
12:19:27|22960.21
12:19:28|22960.31
12:19:30|22960.01
12:19:31|22957.68
12:19:31|22956.8
12:19:33|22957.52
12:19:34|22956.5
12:19:35|22956.96
12:19:37|22956.45
12:19:37|22957.03
12:19:38|22959.88
12:19:39|22959.3
12:19:40|22959.03
12:19:41|22959.36
12:19:42|22959.68
12:19:43|22959.67
12:19:44|22959.14
12:19:45|22958.3
12:19:47|22958.62
12:19:48|22958.13
12:19:48|22958.08
12:19:50|22958.27
12:19:51|22958.42
12:19:52|22957.82
12:19:52|22958.14
12:19:54|22957.39
12:19:54|22957.35
12:19:55|22957.53
12:19:56|22957.94
12:19:58|22958.62
12:19:59|22958.04
12:19:59|22958.35
12:20:01|22958.34
12:20:01|22957.89
12:20:03|22957.12
12:20:04|22957.26
12:20:06|22957.41
12:20:06|22956.96
12:20:07|22957.49
12:20:09|22956.96
12:20:10|22958.16
12:20:11|22957.65
12:20:12|22959.33
12:20:13|22958.63
12:20:14|22957.65
12:20:15|22957.33
12:20:16|22956.62
12:20:17|22957.31
12:20:18|22957.77
12:20:19|22957.98
12:20:20|22957.32
12:20:21|22956.72
12:20:22|22956.11
12:20:23|22955.63
12:20:24|22956.22
12:20:25|22956.95
12:20:26|22956.88
12:20:28|22956.97
12:20:28|22957.29
12:20:30|22956.77
12:20:31|22956.99
12:20:32|22956.64
12:20:33|22957.06
12:20:35|22957.67
12:20:35|22957.53
12:20:37|22958.78
12:20:38|22959.25
12:20:39|22958.62
12:20:40|22956.9
12:20:41|22956.95
12:20:42|22957.77
12:20:43|22957.34
12:20:44|22956.5
12:20:45|22955.97
12:20:46|22958.
12:20:47|22959.13
12:20:48|22959.32
12:20:49|22959.73
12:20:50|22959.31
12:20:51|22957.37
12:20:52|22957.57
12:20:53|22957.55
12:20:54|22957.35
12:20:55|22957.41
12:20:56|22957.48
12:20:57|22956.88
12:20:58|22956.57
12:20:59|22956.77
12:21:00|22958.75
12:21:01|22958.33
12:21:02|22958.2
12:21:03|22959.48
12:21:04|22959.56
12:21:06|22959.67
12:21:06|22959.32
12:21:07|22957.06
12:21:09|22957.96
12:21:09|22958.34
12:21:11|22958.15
12:21:12|22956.66
12:21:12|22957.29
12:21:14|22958.38
12:21:14|22958.99
12:21:16|22959.1
12:21:17|22958.75
12:21:18|22958.37
12:21:19|22957.74
12:21:20|22957.38
12:21:20|22957.8
12:21:22|22958.08
12:21:23|22957.8
12:21:24|22958.14
12:21:25|22960.12
12:21:26|22959.91
12:21:27|22959.37
12:21:28|22959.63
12:21:29|22959.85
12:21:30|22960.29
12:21:31|22960.62
12:21:32|22960.89
12:21:33|22960.68
12:21:34|22960.79
12:21:36|22960.57
12:21:37|22960.26
12:21:38|22960.3
12:21:39|22960.28
12:21:40|22960.19
12:21:41|22960.23
12:21:42|22959.88
12:21:44|22959.87
12:21:45|22960.07
12:21:45|22960.07
12:21:47|22959.33
12:21:48|22959.68
12:21:49|22959.88
12:21:50|22959.44
12:21:50|22959.59
12:21:51|22959.08
12:21:53|22959.34
12:21:53|22958.33
12:21:55|22957.92
12:21:56|22957.78
12:21:57|22958.12
12:21:58|22956.09
12:21:59|22956.63
12:22:00|22955.04
12:22:01|22956.32
12:22:02|22956.21
12:22:04|22956.08
12:22:04|22955.8
12:22:05|22956.33
12:22:06|22953.25
12:22:07|22954.12
12:22:08|22954.45
12:22:09|22953.81
12:22:10|22953.82
12:22:11|22953.4
12:22:12|22952.8
12:22:13|22954.42
12:22:14|22954.38
12:22:15|22953.74
12:22:16|22953.68
12:22:18|22953.97
12:22:18|22953.96
12:22:20|22953.8
12:22:21|22953.97
12:22:22|22953.49
12:22:23|22953.23
12:22:24|22953.23
12:22:25|22953.22
12:22:26|22953.12
12:22:27|22952.08
12:22:28|22951.71
12:22:29|22951.62
12:22:30|22952.33
12:22:31|22951.84
12:22:32|22948.98
12:22:33|22950.85
12:22:35|22949.49
12:22:35|22951.19
12:22:37|22951.42
12:22:38|22951.34
12:22:39|22953.19
12:22:40|22952.25
12:22:41|22951.19
12:22:42|22951.24
12:22:44|22950.55
12:22:44|22950.39
12:22:46|22949.34
12:22:46|22950.94
12:22:47|22948.69
12:22:48|22949.15
12:22:49|22949.81
12:22:50|22949.69
12:22:51|22949.68
12:22:52|22948.18
12:22:53|22946.74
12:22:54|22942.8
12:22:55|22943.51
12:22:56|22946.94
12:22:58|22945.96
12:22:59|22946.77
12:23:00|22946.54
12:23:01|22948.44
12:23:02|22948.14
12:23:03|22949.1
12:23:03|22947.8
12:23:05|22943.37
12:23:06|22944.22
12:23:07|22944.49
12:23:08|22941.18
12:23:09|22941.74
12:23:10|22942.7
12:23:11|22946.09
12:23:12|22941.1
12:23:13|22944.23
12:23:14|22943.17
12:23:15|22941.53
12:23:16|22941.1
12:23:18|22942.03
12:23:18|22942.62
12:23:19|22941.95
12:23:20|22941.76
12:23:21|22941.47
12:23:22|22941.69
12:23:23|22941.58
12:23:24|22941.83
12:23:25|22942.42
12:23:26|22938.
12:23:27|22938.68
12:23:28|22939.28
12:23:29|22938.99
12:23:30|22938.06
12:23:31|22938.44
12:23:33|22939.24
12:23:34|22939.41
12:23:36|22938.09
12:23:37|22939.
12:23:37|22938.39
12:23:39|22937.23
12:23:40|22937.49
12:23:41|22936.76
12:23:42|22936.4
12:23:43|22938.99
12:23:44|22939.02
12:23:46|22938.45
12:23:46|22936.64
12:23:47|22936.57
12:23:48|22937.29
12:23:49|22940.19
12:23:50|22941.
12:23:51|22940.6
12:23:52|22941.12
12:23:54|22941.82
12:23:55|22942.71
12:23:55|22951.4
12:23:56|22951.58
12:23:58|22952.57
12:23:59|22953.52
12:24:00|22954.18
12:24:01|22956.11
12:24:02|22957.36
12:24:04|22958.28
12:24:04|22958.73
12:24:06|22958.96
12:24:06|22959.25
12:24:08|22959.9
12:24:08|22959.62
12:24:10|22957.87
12:24:11|22958.1
12:24:12|22958.24
12:24:13|22961.92
12:24:14|22963.1
12:24:15|22963.72
12:24:15|22962.95
12:24:17|22962.
12:24:18|22963.58
12:24:19|22963.15
12:24:20|22961.91
12:24:21|22962.51
12:24:22|22964.04
12:24:23|22963.15
12:24:24|22963.07
12:24:25|22962.3
12:24:26|22962.69
12:24:27|22962.58
12:24:28|22961.78
12:24:29|22961.96
12:24:30|22963.68
12:24:31|22963.42
12:24:32|22963.75
12:24:33|22964.05
12:24:34|22963.29
12:24:36|22961.08
12:24:36|22961.85
12:24:37|22962.4
12:24:39|22962.05
12:24:40|22962.36
12:24:41|22962.98
12:24:42|22963.05
12:24:43|22963.02
12:24:45|22958.96
12:24:45|22960.89
12:24:46|22961.07
12:24:47|22960.32
12:24:49|22959.47
12:24:49|22960.3
12:24:51|22960.68
12:24:52|22962.85
12:24:52|22956.83
12:24:53|22955.25
12:24:55|22955.59
12:24:56|22955.3
12:24:57|22955.93
12:24:58|22952.72
12:24:59|22949.98
12:24:59|22950.
12:25:01|22948.75
12:25:02|22949.98
12:25:03|22948.6
12:25:04|22948.91
12:25:04|22948.25
12:25:06|22948.18
12:25:07|22947.43
12:25:08|22947.77
12:25:09|22948.26
12:25:10|22947.76
12:25:11|22949.19
12:25:12|22949.41
12:25:13|22947.8
12:25:14|22947.23
12:25:15|22946.98
12:25:16|22942.93
12:25:17|22942.28
12:25:18|22941.99
12:25:19|22941.22
12:25:20|22940.81
12:25:21|22942.14
12:25:22|22942.08
12:25:23|22941.84
12:25:24|22941.73
12:25:25|22941.89
12:25:26|22941.26
12:25:27|22942.71
12:25:29|22943.54
12:25:29|22944.15
12:25:30|22942.29
12:25:31|22943.16
12:25:32|22941.42
12:25:33|22941.79
12:25:34|22938.06
12:25:35|22939.37
12:25:37|22940.42
12:25:38|22941.51
12:25:39|22941.54
12:25:40|22942.73
12:25:41|22941.75
12:25:42|22940.01
12:25:43|22938.18
12:25:44|22938.25
12:25:45|22938.37
12:25:46|22938.02
12:25:47|22939.37
12:25:48|22941.12
12:25:49|22941.13
12:25:50|22939.96
12:25:51|22938.64
12:25:52|22936.96
12:25:53|22936.46
12:25:54|22936.78
12:25:55|22936.8
12:25:56|22936.99
12:25:57|22936.77
12:25:58|22936.
12:25:59|22936.4
12:26:00|22936.77
12:26:01|22936.01
12:26:02|22935.76
12:26:04|22935.71
12:26:05|22934.58
12:26:05|22934.86
12:26:07|22934.94
12:26:08|22934.24
12:26:08|22932.83
12:26:10|22932.56
12:26:10|22932.82
12:26:12|22935.93
12:26:13|22938.92
12:26:14|22938.23
12:26:15|22938.17
12:26:16|22936.95
12:26:17|22936.33
12:26:18|22935.8
12:26:18|22934.58
12:26:20|22935.21
12:26:21|22935.14
12:26:22|22935.12
12:26:23|22937.32
12:26:24|22938.86
12:26:25|22935.63
12:26:26|22935.13
12:26:27|22936.37
12:26:28|22941.15
12:26:29|22941.28
12:26:30|22940.51
12:26:31|22941.45
12:26:32|22941.
12:26:33|22939.84
12:26:35|22938.04
12:26:35|22937.92
12:26:37|22939.45
12:26:38|22939.97
12:26:38|22939.64
12:26:40|22939.72
12:26:41|22940.6
12:26:42|22942.22
12:26:43|22941.91
12:26:45|22942.67
12:26:45|22941.92
12:26:46|22942.26
12:26:47|22943.22
12:26:48|22942.04
12:26:49|22943.2
12:26:50|22944.36
12:26:51|22944.61
12:26:52|22943.75
12:26:53|22941.59
12:26:54|22940.75
12:26:56|22938.98
12:26:57|22936.01
12:26:58|22937.16
12:26:59|22936.58
12:27:00|22935.64
12:27:01|22935.65
12:27:02|22935.55
12:27:03|22935.14
12:27:04|22935.67
12:27:05|22936.18
12:27:07|22936.84
12:27:07|22937.3
12:27:08|22936.44
12:27:09|22936.14
12:27:10|22935.98
12:27:11|22935.74
12:27:12|22935.77
12:27:13|22935.33
12:27:14|22935.18
12:27:15|22934.04
12:27:16|22935.46
12:27:17|22935.61
12:27:18|22939.75
12:27:19|22939.48
12:27:20|22939.49
12:27:21|22939.27
12:27:22|22938.79
12:27:23|22938.4
12:27:24|22938.38
12:27:25|22938.74
12:27:26|22939.66
12:27:27|22939.37
12:27:28|22940.1
12:27:29|22940.1
12:27:30|22940.7
12:27:31|22940.73
12:27:32|22940.74
12:27:33|22939.21
12:27:34|22939.73
12:27:35|22940.08
12:27:36|22940.05
12:27:38|22940.66
12:27:39|22941.41
12:27:40|22942.36
12:27:42|22941.64
12:27:43|22941.47
12:27:43|22940.3
12:27:45|22940.77
12:27:46|22940.3
12:27:47|22940.44
12:27:48|22942.24
12:27:49|22943.41
12:27:49|22943.26
12:27:50|22943.35
12:27:52|22944.
12:27:53|22941.1
12:27:55|22940.65
12:27:55|22941.44
12:27:57|22943.48
12:27:57|22942.28
12:27:59|22942.29
12:28:00|22943.85
12:28:00|22943.13
12:28:02|22944.73
12:28:03|22944.98
12:28:03|22945.32
12:28:04|22946.13
12:28:06|22947.06
12:28:07|22945.83
12:28:08|22946.48
12:28:09|22946.88
12:28:09|22947.29
12:28:11|22946.94
12:28:12|22945.57
12:28:13|22945.7
12:28:14|22946.01
12:28:15|22944.79
12:28:16|22945.3
12:28:17|22944.84
12:28:18|22945.64
12:28:18|22945.26
12:28:19|22945.41
12:28:20|22945.34
12:28:22|22946.44
12:28:23|22945.96
12:28:24|22946.99
12:28:25|22946.68
12:28:26|22950.13
12:28:27|22950.82
12:28:28|22951.41
12:28:29|22951.07
12:28:30|22949.22
12:28:31|22950.08
12:28:32|22950.28
12:28:33|22950.29
12:28:34|22950.8
12:28:35|22951.85
12:28:35|22949.49
12:28:36|22949.98
12:28:38|22951.43
12:28:39|22950.66
12:28:40|22950.82
12:28:41|22951.63
12:28:42|22950.59
12:28:44|22949.53
12:28:45|22950.12
12:28:45|22950.81
12:28:47|22950.95
12:28:48|22951.34
12:28:49|22952.74
12:28:50|22952.56
12:28:51|22952.21
12:28:53|22952.12
12:28:54|22950.62
12:28:55|22951.07
12:28:55|22952.14
12:28:57|22948.13
12:28:58|22949.07
12:28:59|22948.74
12:29:00|22947.59
12:29:02|22946.9
12:29:02|22947.36
12:29:03|22947.33
12:29:04|22944.18
12:29:05|22944.59
12:29:07|22944.93
12:29:08|22944.15
12:29:08|22944.13
12:29:10|22944.5
12:29:11|22944.36
12:29:12|22944.47
12:29:13|22944.71
12:29:15|22944.65
12:29:15|22945.1
12:29:16|22945.45
12:29:17|22945.52
12:29:18|22944.74
12:29:19|22944.5
12:29:20|22945.81
12:29:21|22949.09
12:29:22|22948.55
12:29:23|22949.18
12:29:24|22950.36
12:29:25|22948.79
12:29:26|22948.85
12:29:27|22948.73
12:29:28|22951.58
12:29:29|22952.2
12:29:30|22952.51
12:29:31|22952.83
12:29:33|22952.59
12:29:33|22952.58
12:29:34|22951.85
12:29:35|22949.89
12:29:36|22950.46
12:29:37|22951.63
12:29:38|22950.94
12:29:40|22949.76
12:29:40|22949.74
12:29:42|22949.06
12:29:43|22949.31
12:29:44|22948.88
12:29:45|22945.47
12:29:46|22944.79
12:29:47|22946.93
12:29:49|22947.24
12:29:49|22947.65
12:29:50|22945.95
12:29:51|22947.58
12:29:52|22946.32
12:29:53|22946.79
12:29:54|22947.19
12:29:55|22947.97
12:29:56|22947.6
12:29:58|22948.13
12:29:59|22948.07
12:30:00|22947.68
12:30:01|22946.44
12:30:02|22947.83
12:30:03|22946.9
12:30:04|22946.16
12:30:05|22946.55
12:30:06|22946.95
12:30:08|22948.45
12:30:09|22949.01
12:30:09|22948.15
12:30:10|22949.21
12:30:12|22948.98
12:30:12|22950.32
12:30:13|22948.83
12:30:15|22946.67
12:30:16|22947.2
12:30:17|22950.65
12:30:18|22952.73
12:30:19|22952.19
12:30:20|22951.78
12:30:21|22951.68
12:30:22|22951.45
12:30:23|22950.98
12:30:23|22950.59
12:30:25|22951.06
12:30:26|22950.15
12:30:26|22948.4
12:30:28|22949.39
12:30:29|22950.4
12:30:29|22951.11
12:30:31|22951.32
12:30:32|22949.8
12:30:33|22951.09
12:30:34|22950.88
12:30:34|22950.
12:30:36|22949.76
12:30:37|22949.42
12:30:38|22949.39
12:30:39|22949.12
12:30:40|22950.03
12:30:41|22950.86
12:30:42|22951.15
12:30:44|22950.8
12:30:45|22949.97
12:30:46|22950.25
12:30:47|22950.7
12:30:48|22951.04
12:30:49|22951.79
12:30:50|22951.08
12:30:51|22950.1
12:30:52|22950.1
12:30:53|22950.47
12:30:54|22949.9
12:30:55|22949.23
12:30:56|22947.78
12:30:57|22947.19
12:30:58|22947.46
12:31:00|22948.66
12:31:00|22948.54
12:31:02|22949.33
12:31:03|22949.13
12:31:04|22948.24
12:31:05|22948.47
12:31:06|22947.65
12:31:07|22947.63
12:31:07|22947.23
12:31:09|22948.29
12:31:10|22946.68
12:31:11|22945.28
12:31:12|22944.23
12:31:13|22943.69
12:31:14|22946.66
12:31:15|22946.1
12:31:16|22946.44
12:31:17|22945.17
12:31:18|22945.12
12:31:19|22945.01
12:31:20|22944.79
12:31:21|22944.76
12:31:22|22944.04
12:31:23|22944.54
12:31:24|22944.98
12:31:25|22944.96
12:31:27|22944.37
12:31:27|22944.56
12:31:28|22943.95
12:31:29|22944.32
12:31:30|22945.39
12:31:31|22945.07
12:31:32|22945.63
12:31:33|22945.29
12:31:34|22944.91
12:31:35|22944.32
12:31:36|22944.89
12:31:37|22945.03
12:31:38|22944.69
12:31:39|22945.47
12:31:40|22945.65
12:31:42|22946.14
12:31:43|22946.41
12:31:44|22944.61
12:31:45|22945.31
12:31:46|22945.1
12:31:47|22945.13
12:31:48|22943.6
12:31:49|22943.73
12:31:51|22943.86
12:31:51|22943.6
12:31:53|22943.28
12:31:54|22942.99
12:31:55|22942.53
12:31:55|22942.65
12:31:56|22942.66
12:31:58|22942.79
12:31:59|22942.08
12:31:59|22942.28
12:32:01|22942.14
12:32:02|22942.51
12:32:03|22942.45
12:32:04|22942.32
12:32:05|22942.35
12:32:06|22941.24
12:32:07|22941.
12:32:08|22943.52
12:32:09|22942.71
12:32:10|22942.49
12:32:11|22942.1
12:32:12|22943.12
12:32:13|22943.27
12:32:15|22943.25
12:32:15|22943.16
12:32:17|22942.12
12:32:17|22942.83
12:32:18|22942.59
12:32:20|22941.93
12:32:20|22942.09
12:32:21|22942.13
12:32:23|22943.37
12:32:23|22942.58
12:32:24|22942.13
12:32:26|22942.03
12:32:27|22942.68
12:32:27|22942.83
12:32:28|22940.91
12:32:30|22940.52
12:32:30|22942.18
12:32:32|22941.91
12:32:33|22941.48
12:32:34|22941.07
12:32:35|22940.49
12:32:36|22940.35
12:32:36|22941.1
12:32:38|22942.3
12:32:39|22943.19
12:32:40|22945.35
12:32:41|22945.65
12:32:42|22945.45
12:32:43|22944.87
12:32:44|22944.71
12:32:46|22945.46
12:32:46|22944.86
12:32:47|22944.67
12:32:48|22944.21
12:32:49|22944.89
12:32:51|22946.99
12:32:52|22945.82
12:32:53|22946.21
12:32:54|22946.06
12:32:55|22945.75
12:32:55|22945.18
12:32:56|22944.94
12:32:58|22945.03
12:32:59|22944.44
12:33:00|22944.48
12:33:01|22944.81
12:33:02|22945.3
12:33:03|22945.08
12:33:04|22945.99
12:33:05|22945.89
12:33:06|22947.04
12:33:07|22946.62
12:33:08|22945.81
12:33:09|22945.84
12:33:10|22945.45
12:33:11|22946.87
12:33:12|22943.45
12:33:13|22942.61
12:33:14|22942.
12:33:15|22942.74
12:33:16|22942.47
12:33:17|22942.9
12:33:18|22942.32
12:33:19|22942.76
12:33:20|22942.36
12:33:21|22943.26
12:33:22|22943.89
12:33:23|22944.14
12:33:24|22943.65
12:33:25|22943.08
12:33:27|22942.83
12:33:27|22943.55
12:33:28|22943.89
12:33:29|22943.76
12:33:30|22945.07
12:33:31|22945.15
12:33:32|22945.41
12:33:33|22944.94
12:33:34|22945.13
12:33:35|22944.76
12:33:36|22941.98
12:33:37|22942.28
12:33:38|22941.84
12:33:39|22941.93
12:33:41|22941.9
12:33:41|22941.14
12:33:42|22940.86
12:33:44|22941.36
12:33:45|22941.51
12:33:46|22942.62
12:33:47|22942.49
12:33:49|22943.28
12:33:50|22942.42
12:33:51|22943.2
12:33:52|22942.64
12:33:53|22943.54
12:33:54|22943.41
12:33:55|22942.23
12:33:57|22942.07
12:33:58|22942.
12:33:58|22941.77
12:33:59|22941.76
12:34:00|22941.55
12:34:01|22941.55
12:34:02|22941.63
12:34:03|22941.48
12:34:05|22942.18
12:34:06|22942.
12:34:07|22941.18
12:34:08|22939.86
12:34:08|22940.12
12:34:09|22938.43
12:34:10|22940.55
12:34:11|22939.06
12:34:13|22939.97
12:34:13|22941.98
12:34:15|22941.77
12:34:15|22943.34
12:34:16|22943.41
12:34:17|22942.55
12:34:19|22942.68
12:34:20|22943.38
12:34:21|22943.54
12:34:22|22943.32
12:34:23|22941.87
12:34:24|22941.8
12:34:25|22941.35
12:34:26|22940.34
12:34:27|22941.23
12:34:28|22941.09
12:34:29|22941.36
12:34:30|22940.72
12:34:31|22940.55
12:34:32|22940.77
12:34:33|22939.32
12:34:34|22938.25
12:34:35|22938.73
12:34:36|22940.14
12:34:37|22940.21
12:34:38|22940.39
12:34:39|22938.76
12:34:40|22935.2
12:34:41|22936.18
12:34:42|22935.74
12:34:43|22936.54
12:34:44|22936.09
12:34:45|22937.22
12:34:46|22937.13
12:34:48|22938.07
12:34:48|22938.
12:34:50|22938.98
12:34:50|22939.5
12:34:51|22940.93
12:34:53|22940.07
12:34:54|22940.88
12:34:54|22941.38
12:34:56|22940.52
12:34:57|22941.34
12:34:57|22941.74
12:34:59|22942.03
12:34:59|22941.83
12:35:00|22942.26
12:35:02|22941.9
12:35:03|22941.93
12:35:03|22941.25
12:35:05|22936.86
12:35:06|22936.36
12:35:08|22937.13
12:35:08|22938.69
12:35:09|22937.38
12:35:10|22937.4
12:35:12|22936.08
12:35:13|22936.51
12:35:14|22936.93
12:35:14|22936.94
12:35:16|22937.44
12:35:17|22937.17
12:35:18|22936.6
12:35:19|22937.04
12:35:19|22937.21
12:35:21|22938.04
12:35:21|22937.51
12:35:22|22937.52
12:35:23|22938.01
12:35:24|22936.89
12:35:25|22937.4
12:35:27|22937.59
12:35:28|22938.6
12:35:28|22938.44
12:35:30|22937.98
12:35:31|22935.19
12:35:32|22934.56
12:35:33|22934.82
12:35:34|22934.44
12:35:35|22934.27
12:35:36|22934.51
12:35:37|22933.49
12:35:38|22933.64
12:35:39|22934.42
12:35:40|22933.76
12:35:41|22933.48
12:35:42|22933.39
12:35:43|22934.03
12:35:44|22934.21
12:35:45|22934.92
12:35:46|22934.52
12:35:47|22934.24
12:35:48|22933.86
12:35:49|22934.33
12:35:50|22933.6
12:35:52|22931.36
12:35:53|22931.07
12:35:53|22932.35
12:35:55|22932.66
12:35:55|22932.43
12:35:57|22932.68
12:35:58|22932.44
12:35:58|22933.18
12:36:00|22932.89
12:36:01|22932.98
12:36:02|22933.47
12:36:03|22933.48
12:36:04|22933.77
12:36:05|22934.57
12:36:06|22935.33
12:36:07|22936.36
12:36:08|22936.27
12:36:09|22935.14
12:36:10|22936.08
12:36:11|22935.55
12:36:12|22936.76
12:36:13|22936.31
12:36:14|22936.08
12:36:15|22936.65
12:36:16|22935.27
12:36:17|22936.57
12:36:18|22937.08
12:36:19|22936.69
12:36:20|22936.64
12:36:21|22933.42
12:36:22|22933.78
12:36:23|22934.12
12:36:25|22934.
12:36:25|22934.12
12:36:26|22934.2
12:36:27|22933.8
12:36:28|22933.81
12:36:29|22932.81
12:36:30|22933.15
12:36:31|22933.59
12:36:32|22933.75
12:36:34|22933.59
12:36:35|22934.09
12:36:35|22934.03
12:36:37|22933.57
12:36:37|22933.57
12:36:39|22933.41
12:36:39|22932.47
12:36:41|22933.87
12:36:41|22933.12
12:36:43|22932.91
12:36:44|22932.68
12:36:44|22932.72
12:36:46|22933.29
12:36:47|22933.05
12:36:48|22935.05
12:36:49|22934.39
12:36:50|22935.13
12:36:51|22931.45
12:36:52|22931.28
12:36:53|22931.16
12:36:54|22930.37
12:36:55|22930.99
12:36:56|22931.14
12:36:57|22930.73
12:36:58|22932.04
12:36:59|22931.08
12:37:00|22929.72
12:37:02|22928.38
12:37:02|22927.98
12:37:03|22927.
12:37:04|22927.07
12:37:06|22927.09
12:37:07|22927.39
12:37:08|22925.11
12:37:09|22923.84
12:37:10|22923.45
12:37:11|22922.19
12:37:12|22920.
12:37:13|22917.86
12:37:14|22925.1
12:37:15|22928.05
12:37:16|22926.87
12:37:17|22926.42
12:37:18|22925.59
12:37:19|22919.64
12:37:21|22912.37
12:37:21|22911.18
12:37:23|22914.39
12:37:24|22918.69
12:37:24|22926.23
12:37:25|22921.03
12:37:26|22921.55
12:37:28|22918.84
12:37:29|22919.8
12:37:29|22919.55
12:37:30|22919.38
12:37:32|22921.01
12:37:33|22922.94
12:37:34|22919.68
12:37:35|22918.78
12:37:36|22920.3
12:37:37|22919.57
12:37:38|22919.95
12:37:39|22918.8
12:37:40|22919.92
12:37:41|22918.08
12:37:42|22918.19
12:37:43|22918.34
12:37:43|22917.46
12:37:45|22917.53
12:37:46|22917.07
12:37:47|22916.41
12:37:48|22916.42
12:37:50|22918.65
12:37:50|22916.35
12:37:52|22916.3
12:37:52|22916.26
12:37:53|22917.18
12:37:55|22917.69
12:37:56|22921.89
12:37:57|22921.32
12:37:58|22921.96
12:37:59|22921.36
12:38:00|22923.22
12:38:01|22923.58
12:38:01|22923.96
12:38:03|22925.75
12:38:04|22928.99
12:38:04|22926.71
12:38:06|22925.99
12:38:07|22926.09
12:38:08|22927.72
12:38:09|22927.4
12:38:10|22927.86
12:38:11|22923.64
12:38:12|22922.6
12:38:13|22922.67
12:38:14|22921.79
12:38:16|22922.52
12:38:16|22921.27
12:38:18|22922.58
12:38:19|22923.48
12:38:20|22922.18
12:38:21|22922.16
12:38:22|22921.93
12:38:23|22922.8
12:38:24|22922.96
12:38:24|22923.17
12:38:26|22924.
12:38:27|22925.07
12:38:27|22925.26
12:38:29|22929.56
12:38:30|22929.96
12:38:31|22930.16
12:38:32|22929.97
12:38:33|22931.65
12:38:34|22931.22
12:38:35|22931.07
12:38:36|22930.5
12:38:37|22926.96
12:38:38|22926.11
12:38:39|22925.45
12:38:40|22923.66
12:38:41|22922.73
12:38:42|22922.32
12:38:43|22922.01
12:38:44|22919.22
12:38:45|22919.75
12:38:46|22917.83
12:38:47|22917.6
12:38:48|22917.73
12:38:50|22916.58
12:38:51|22916.85
12:38:51|22916.88
12:38:53|22917.03
12:38:54|22919.32
12:38:55|22913.4
12:38:57|22914.96
12:38:58|22913.
12:38:59|22915.77
12:39:00|22914.8
12:39:01|22914.32
12:39:02|22912.88
12:39:02|22913.87
12:39:03|22909.14
12:39:05|22902.95
12:39:06|22890.01
12:39:07|22908.13
12:39:08|22903.9
12:39:09|22906.43
12:39:11|22918.27
12:39:11|22918.85
12:39:12|22921.92
12:39:13|22922.34
12:39:14|22925.04
12:39:15|22915.44
12:39:17|22910.35
12:39:17|22909.21
12:39:18|22909.4
12:39:20|22913.39
12:39:21|22916.48
12:39:21|22915.61
12:39:22|22912.21
12:39:23|22913.3
12:39:25|22912.77
12:39:25|22913.21
12:39:27|22909.47
12:39:28|22910.81
12:39:29|22912.03
12:39:30|22909.89
12:39:30|22907.53
12:39:32|22907.
12:39:33|22908.28
12:39:33|22909.09
12:39:34|22909.89
12:39:35|22908.65
12:39:37|22908.05
12:39:38|22911.82
12:39:39|22913.69
12:39:39|22914.6
12:39:40|22914.76
12:39:42|22915.05
12:39:42|22912.54
12:39:44|22912.18
12:39:45|22911.22
12:39:46|22907.56
12:39:46|22906.32
12:39:47|22903.83
12:39:48|22905.18
12:39:50|22905.17
12:39:51|22905.49
12:39:52|22905.87
12:39:54|22905.88
12:39:54|22906.12
12:39:55|22905.66
12:39:56|22907.42
12:39:57|22906.57
12:39:58|22906.63
12:39:59|22905.62
12:40:00|22904.18
12:40:01|22903.92
12:40:02|22903.33
12:40:04|22904.73
12:40:04|22900.81
12:40:05|22904.15
12:40:07|22908.07
12:40:08|22906.71
12:40:09|22911.06
12:40:10|22909.54
12:40:11|22910.51
12:40:12|22910.76
12:40:13|22911.2
12:40:14|22911.23
12:40:14|22909.16
12:40:16|22909.91
12:40:17|22908.63
12:40:18|22909.14
12:40:19|22910.26
12:40:20|22909.83
12:40:21|22909.8
12:40:22|22906.5
12:40:23|22907.12
12:40:24|22910.31
12:40:25|22906.15
12:40:26|22907.9
12:40:27|22906.
12:40:28|22908.91
12:40:29|22909.14
12:40:30|22910.04
12:40:31|22910.71
12:40:32|22909.08
12:40:33|22908.25
12:40:34|22908.66
12:40:35|22905.04
12:40:36|22904.83
12:40:37|22904.25
12:40:38|22905.21
12:40:39|22904.04
12:40:40|22903.94
12:40:41|22903.74
12:40:42|22902.18
12:40:43|22904.32
12:40:44|22902.99
12:40:45|22901.58
12:40:46|22903.93
12:40:47|22902.69
12:40:48|22904.02
12:40:49|22903.2
12:40:50|22903.15
12:40:51|22902.32
12:40:52|22902.42
12:40:54|22902.87
12:40:54|22902.15
12:40:55|22903.11
12:40:57|22902.71
12:40:58|22903.68
12:40:59|22903.6
12:41:00|22903.2
12:41:00|22901.25
12:41:02|22902.65
12:41:03|22903.83
12:41:04|22903.29
12:41:05|22902.59
12:41:06|22902.57
12:41:07|22902.
12:41:08|22901.33
12:41:09|22902.49
12:41:10|22903.45
12:41:11|22902.67
12:41:13|22901.85
12:41:13|22901.31
12:41:14|22901.64
12:41:15|22902.24
12:41:16|22901.62
12:41:18|22907.95
12:41:20|22905.98
12:41:20|22905.43
12:41:21|22905.54
12:41:22|22905.26
12:41:23|22907.24
12:41:24|22906.74
12:41:26|22910.35
12:41:27|22909.18
12:41:28|22906.25
12:41:29|22907.96
12:41:30|22908.14
12:41:31|22907.82
12:41:32|22913.89
12:41:32|22914.23
12:41:34|22913.13
12:41:35|22911.42
12:41:36|22911.79
12:41:36|22912.01
12:41:38|22912.52
12:41:39|22912.33
12:41:40|22914.04
12:41:41|22913.48
12:41:42|22913.43
12:41:43|22914.79
12:41:44|22910.15
12:41:45|22908.53
12:41:45|22909.77
12:41:47|22907.66
12:41:48|22909.77
12:41:49|22908.05
12:41:50|22908.31
12:41:51|22908.55
12:41:51|22908.63
12:41:52|22908.52
12:41:53|22908.18
12:41:55|22907.95
12:41:55|22907.18
12:41:57|22906.7
12:41:58|22905.3
12:41:59|22905.73
12:42:01|22904.89
12:42:01|22906.61
12:42:02|22906.79
12:42:04|22905.21
12:42:04|22914.76
12:42:06|22908.6
12:42:06|22906.31
12:42:08|22904.44
12:42:09|22905.43
12:42:10|22906.1
12:42:11|22909.08
12:42:12|22907.57
12:42:13|22906.83
12:42:14|22908.54
12:42:15|22906.9
12:42:16|22906.93
12:42:17|22908.7
12:42:18|22911.12
12:42:18|22910.31
12:42:20|22908.37
12:42:21|22909.79
12:42:21|22909.72
12:42:22|22910.59
12:42:24|22907.63
12:42:24|22908.72
12:42:26|22908.97
12:42:27|22908.8
12:42:28|22906.68
12:42:28|22906.43
12:42:30|22905.92
12:42:31|22906.77
12:42:31|22904.25
12:42:33|22906.53
12:42:33|22906.45
12:42:34|22907.09
12:42:36|22907.08
12:42:36|22909.19
12:42:38|22908.34
12:42:39|22909.71
12:42:40|22909.5
12:42:41|22903.95
12:42:42|22902.36
12:42:43|22902.63
12:42:44|22901.91
12:42:45|22901.25
12:42:46|22902.54
12:42:47|22901.57
12:42:48|22901.98
12:42:49|22899.14
12:42:50|22898.66
12:42:51|22900.21
12:42:52|22900.48
12:42:53|22901.88
12:42:54|22900.9
12:42:55|22902.83
12:42:56|22900.46
12:42:58|22900.8
12:42:58|22900.49
12:43:00|22899.76
12:43:00|22899.95
12:43:01|22901.94
12:43:02|22901.29
12:43:04|22898.58
12:43:05|22899.91
12:43:06|22899.26
12:43:07|22905.78
12:43:08|22905.12
12:43:09|22905.3
12:43:10|22904.32
12:43:10|22904.14
12:43:12|22906.94
12:43:13|22907.29
12:43:14|22904.89
12:43:15|22903.33
12:43:16|22905.23
12:43:17|22904.14
12:43:18|22904.66
12:43:19|22905.04
12:43:20|22906.56
12:43:21|22905.71
12:43:22|22903.03
12:43:23|22902.86
12:43:24|22901.22
12:43:25|22902.26
12:43:26|22904.16
12:43:27|22903.83
12:43:28|22903.72
12:43:29|22904.71
12:43:30|22905.46
12:43:31|22905.46
12:43:32|22902.78
12:43:33|22903.68
12:43:34|22901.97
12:43:35|22902.4
12:43:36|22902.5
12:43:37|22901.99
12:43:38|22901.84
12:43:39|22901.46
12:43:40|22900.72
12:43:41|22900.14
12:43:42|22899.27
12:43:43|22899.77
12:43:44|22899.57
12:43:45|22900.63
12:43:47|22899.84
12:43:47|22901.43
12:43:48|22901.03
12:43:49|22901.64
12:43:50|22901.7
12:43:51|22901.03
12:43:52|22898.4
12:43:53|22897.61
12:43:55|22899.78
12:43:56|22898.77
12:43:57|22899.86
12:43:58|22899.6
12:43:59|22902.5
12:44:00|22900.92
12:44:01|22901.81
12:44:02|22898.05
12:44:03|22900.49
12:44:04|22899.47
12:44:05|22900.7
12:44:06|22900.7
12:44:07|22899.44
12:44:08|22900.02
12:44:10|22899.53
12:44:10|22899.4
12:44:11|22900.06
12:44:12|22899.49
12:44:13|22900.28
12:44:14|22903.14
12:44:15|22903.01
12:44:16|22902.64
12:44:17|22902.33
12:44:18|22902.88
12:44:19|22905.98
12:44:21|22903.56
12:44:21|22901.48
12:44:22|22901.12
12:44:23|22901.55
12:44:24|22899.28
12:44:25|22901.58
12:44:26|22901.82
12:44:27|22900.31
12:44:28|22900.37
12:44:29|22899.42
12:44:30|22899.49
12:44:31|22899.02
12:44:32|22898.9
12:44:33|22899.92
12:44:34|22899.61
12:44:35|22899.24
12:44:37|22898.25
12:44:38|22898.36
12:44:38|22898.62
12:44:40|22898.7
12:44:41|22899.13
12:44:42|22899.04
12:44:42|22899.72
12:44:43|22900.96
12:44:45|22899.86
12:44:46|22899.69
12:44:46|22899.74
12:44:47|22898.14
12:44:48|22898.4
12:44:50|22897.32
12:44:51|22898.76
12:44:52|22898.89
12:44:53|22897.88
12:44:53|22898.42
12:44:55|22898.26
12:44:56|22898.47
12:44:57|22898.92
12:44:59|22899.04
12:44:59|22900.68
12:45:01|22900.17
12:45:02|22899.55
12:45:03|22900.15
12:45:04|22899.97
12:45:05|22899.53
12:45:07|22899.58
12:45:07|22901.19
12:45:08|22900.01
12:45:09|22900.67
12:45:11|22902.8
12:45:12|22903.76
12:45:13|22904.84
12:45:14|22905.7
12:45:15|22907.09
12:45:16|22907.73
12:45:17|22909.27
12:45:18|22910.27
12:45:19|22911.18
12:45:20|22912.13
12:45:21|22912.72
12:45:22|22913.63
12:45:24|22913.57
12:45:24|22913.58
12:45:25|22914.12
12:45:26|22916.1
12:45:27|22915.99
12:45:28|22917.14
12:45:29|22919.17
12:45:30|22922.13
12:45:31|22923.29
12:45:32|22924.74
12:45:33|22923.77
12:45:34|22924.59
12:45:35|22924.69
12:45:36|22924.31
12:45:37|22924.08
12:45:38|22922.78
12:45:39|22925.02
12:45:40|22923.24
12:45:41|22922.37
12:45:42|22922.07
12:45:43|22922.15
12:45:44|22922.76
12:45:45|22917.4
12:45:46|22918.35
12:45:47|22914.78
12:45:48|22916.28
12:45:50|22917.95
12:45:50|22918.77
12:45:51|22918.4
12:45:52|22917.47
12:45:54|22915.17
12:45:55|22915.85
12:45:55|22911.04
12:45:57|22906.58
12:45:58|22906.79
12:45:59|22904.52
12:46:01|22905.09
12:46:01|22905.86
12:46:02|22908.06
12:46:03|22906.68
12:46:04|22907.94
12:46:05|22907.62
12:46:06|22906.65
12:46:08|22907.74
12:46:08|22901.47
12:46:09|22901.69
12:46:11|22898.99
12:46:11|22900.14
12:46:13|22901.45
12:46:14|22901.06
12:46:14|22899.67
12:46:15|22900.71
12:46:17|22893.07
12:46:18|22888.19
12:46:19|22895.81
12:46:20|22903.27
12:46:21|22904.06
12:46:22|22902.67
12:46:23|22902.42
12:46:24|22896.29
12:46:25|22895.86
12:46:26|22890.05
12:46:26|22888.86
12:46:28|22888.96
12:46:29|22889.36
12:46:30|22890.58
12:46:31|22888.23
12:46:32|22883.65
12:46:33|22886.12
12:46:34|22889.98
12:46:35|22894.77
12:46:35|22898.82
12:46:37|22898.56
12:46:38|22900.09
12:46:39|22900.96
12:46:40|22897.91
12:46:41|22895.87
12:46:42|22897.83
12:46:43|22898.13
12:46:44|22896.1
12:46:44|22895.26
12:46:46|22900.73
12:46:47|22898.43
12:46:48|22899.8
12:46:49|22899.97
12:46:50|22899.72
12:46:50|22901.51
12:46:52|22900.36
12:46:53|22899.44
12:46:54|22894.58
12:46:55|22898.15
12:46:56|22903.02
12:46:57|22901.84
12:46:58|22899.54
12:46:59|22896.28
12:47:01|22897.58
12:47:01|22895.77
12:47:02|22896.06
12:47:03|22896.47
12:47:04|22895.85
12:47:05|22891.61
12:47:07|22886.85
12:47:08|22892.38
12:47:09|22889.31
12:47:10|22887.51
12:47:11|22888.39
12:47:12|22888.98
12:47:13|22887.15
12:47:14|22889.41
12:47:15|22893.89
12:47:16|22893.05
12:47:17|22891.18
12:47:18|22887.51
12:47:19|22885.61
12:47:20|22886.83
12:47:21|22882.02
12:47:22|22882.6
12:47:23|22880.26
12:47:24|22880.99
12:47:25|22881.79
12:47:26|22878.41
12:47:27|22877.74
12:47:28|22877.88
12:47:29|22872.98
12:47:30|22873.22
12:47:31|22874.2
12:47:32|22873.83
12:47:33|22882.48
12:47:34|22882.03
12:47:35|22879.02
12:47:36|22879.03
12:47:37|22876.52
12:47:38|22878.8
12:47:39|22879.87
12:47:40|22880.61
12:47:41|22883.83
12:47:42|22888.13
12:47:43|22887.69
12:47:44|22887.44
12:47:45|22885.36
12:47:46|22883.21
12:47:47|22882.66
12:47:48|22884.98
12:47:49|22885.16
12:47:50|22890.05
12:47:51|22891.48
12:47:52|22891.67
12:47:53|22891.47
12:47:54|22890.03
12:47:55|22892.39
12:47:56|22891.49
12:47:57|22888.98
12:47:59|22888.36
12:48:00|22883.97
12:48:01|22885.49
12:48:03|22884.01
12:48:03|22883.57
12:48:04|22880.1
12:48:05|22880.62
12:48:07|22879.28
12:48:07|22875.41
12:48:09|22870.37
12:48:09|22868.78
12:48:11|22871.78
12:48:12|22870.
12:48:13|22874.77
12:48:14|22875.39
12:48:15|22879.76
12:48:16|22876.74
12:48:17|22874.12
12:48:18|22874.55
12:48:19|22872.7
12:48:20|22872.38
12:48:21|22872.56
12:48:22|22874.97
12:48:23|22873.38
12:48:24|22872.25
12:48:25|22871.72
12:48:26|22867.16
12:48:27|22865.23
12:48:28|22874.57
12:48:29|22877.93
12:48:31|22878.53
12:48:31|22879.55
12:48:32|22881.69
12:48:33|22887.72
12:48:34|22887.92
12:48:36|22890.34
12:48:36|22883.76
12:48:37|22880.62
12:48:39|22877.22
12:48:39|22885.58
12:48:40|22884.62
12:48:41|22889.54
12:48:42|22891.28
12:48:43|22897.15
12:48:44|22890.62
12:48:45|22894.58
12:48:46|22897.75
12:48:47|22897.56
12:48:48|22893.01
12:48:49|22892.78
12:48:51|22888.9
12:48:51|22888.37
12:48:52|22887.74
12:48:54|22885.1
12:48:54|22886.37
12:48:56|22891.96
12:48:57|22893.85
12:48:57|22893.73
12:48:59|22897.3
12:49:00|22897.25
12:49:01|22890.67
12:49:02|22886.21
12:49:03|22886.65
12:49:05|22885.74
12:49:05|22884.45
12:49:07|22896.24
12:49:08|22894.56
12:49:09|22893.45
12:49:10|22889.84
12:49:11|22890.58
12:49:12|22889.26
12:49:13|22884.86
12:49:15|22893.01
12:49:15|22892.8
12:49:16|22894.35
12:49:17|22896.95
12:49:18|22895.26
12:49:19|22896.27
12:49:20|22897.97
12:49:21|22897.34
12:49:22|22896.33
12:49:23|22895.92
12:49:24|22896.81
12:49:25|22898.23
12:49:26|22902.83
12:49:28|22904.45
12:49:28|22905.12
12:49:30|22907.12
12:49:31|22910.03
12:49:31|22913.53
12:49:33|22919.28
12:49:34|22923.24
12:49:35|22926.3
12:49:36|22926.18
12:49:36|22925.82
12:49:38|22924.49
12:49:38|22923.81
12:49:40|22925.9
12:49:41|22927.85
12:49:42|22932.45
12:49:43|22932.58
12:49:43|22933.23
12:49:45|22931.45
12:49:46|22930.78
12:49:46|22931.41
12:49:48|22929.38
12:49:49|22931.32
12:49:50|22929.38
12:49:51|22927.42
12:49:52|22926.22
12:49:53|22925.7
12:49:54|22926.39
12:49:55|22926.77
12:49:56|22926.36
12:49:57|22925.83
12:49:58|22925.91
12:49:59|22930.
12:50:00|22930.61
12:50:00|22931.21
12:50:02|22931.95
12:50:03|22929.44
12:50:05|22929.04
12:50:05|22926.96
12:50:06|22930.23
12:50:08|22931.14
12:50:09|22933.7
12:50:09|22934.99
12:50:11|22933.21
12:50:12|22934.53
12:50:12|22934.12
12:50:14|22931.73
12:50:14|22930.83
12:50:15|22930.92
12:50:16|22933.27
12:50:18|22932.27
12:50:18|22935.5
12:50:20|22934.15
12:50:20|22934.36
12:50:21|22935.48
12:50:22|22934.48
12:50:24|22935.68
12:50:24|22935.98
12:50:26|22937.3
12:50:27|22937.57
12:50:28|22938.68
12:50:29|22936.38
12:50:29|22936.14
12:50:30|22936.68
12:50:32|22935.74
12:50:33|22937.18
12:50:33|22937.41
12:50:35|22936.61
12:50:36|22936.76
12:50:37|22937.1
12:50:38|22935.41
12:50:39|22935.6
12:50:39|22937.33
12:50:41|22937.99
12:50:42|22941.61
12:50:43|22942.03
12:50:44|22944.36
12:50:45|22939.4
12:50:46|22948.
12:50:47|22949.08
12:50:48|22951.39
12:50:48|22949.71
12:50:50|22950.
12:50:50|22959.21
12:50:52|22958.69
12:50:53|22961.3
12:50:54|22963.52
12:50:55|22965.01
12:50:56|22967.23
12:50:57|22967.47
12:50:58|22969.78
12:50:58|22971.64
12:51:00|22971.41
12:51:01|22975.37
12:51:03|22982.59
12:51:03|22980.6
12:51:04|22982.2
12:51:06|22985.4
12:51:07|22987.54
12:51:08|22988.27
12:51:09|22994.6
12:51:10|22993.03
12:51:11|22987.51
12:51:12|22986.61
12:51:14|22993.8
12:51:14|22990.1
12:51:15|22992.17
12:51:16|22993.54
12:51:17|22991.91
12:51:18|22994.41
12:51:19|22993.06
12:51:20|22993.13
12:51:22|22990.66
12:51:22|22990.05
12:51:23|22991.36
12:51:24|22993.83
12:51:25|22992.59
12:51:26|22987.22
12:51:28|22987.84
12:51:28|22986.17
12:51:29|22984.12
12:51:30|22981.01
12:51:31|22985.43
12:51:32|22984.41
12:51:34|22986.32
12:51:35|22989.85
12:51:35|22988.04
12:51:36|22983.22
12:51:37|22987.81
12:51:39|22982.31
12:51:40|22981.33
12:51:40|22977.
12:51:42|22977.03
12:51:43|22978.8
12:51:44|22978.58
12:51:45|22974.27
12:51:45|22977.08
12:51:46|22973.63
12:51:48|22970.15
12:51:49|22972.11
12:51:49|22978.2
12:51:50|22978.5
12:51:51|22979.24
12:51:52|22978.83
12:51:53|22974.75
12:51:55|22973.57
12:51:55|22977.67
12:51:56|22975.47
12:51:57|22975.87
12:51:58|22977.12
12:51:59|22975.28
12:52:01|22974.09
12:52:02|22977.69
12:52:03|22977.77
12:52:04|22975.86
12:52:06|22976.7
12:52:07|22977.11
12:52:08|22989.03
12:52:09|22990.01
12:52:10|22991.36
12:52:11|22986.27
12:52:13|22988.58
12:52:13|22990.
12:52:14|22992.42
12:52:15|22990.5
12:52:17|22990.14
12:52:18|22991.07
12:52:19|22991.47
12:52:20|22992.74
12:52:20|22989.21
12:52:21|22988.44
12:52:22|22987.18
12:52:23|22987.93
12:52:24|22988.59
12:52:25|22986.82
12:52:27|22986.69
12:52:28|22981.03
12:52:29|22979.21
12:52:30|22972.96
12:52:31|22972.69
12:52:32|22973.24
12:52:32|22976.62
12:52:34|22979.71
12:52:35|22984.31
12:52:36|22986.77
12:52:37|22986.49
12:52:39|22986.2
12:52:39|22985.35
12:52:40|22986.8
12:52:41|22986.34
12:52:42|22987.48
12:52:43|22985.35
12:52:44|22985.43
12:52:45|22983.07
12:52:46|22983.07
12:52:47|22976.25
12:52:48|22982.95
12:52:49|22980.85
12:52:50|22982.15
12:52:51|22986.16
12:52:52|22983.27
12:52:53|22979.47
12:52:54|22981.55
12:52:55|22979.03
12:52:56|22978.93
12:52:57|22971.68
12:52:58|22974.43
12:52:59|22973.26
12:53:00|22970.82
12:53:01|22973.25
12:53:03|22980.89
12:53:04|22987.02
12:53:05|22989.18
12:53:06|22985.63
12:53:07|22985.52
12:53:08|22985.14
12:53:09|22981.73
12:53:10|22981.55
12:53:11|22988.15
12:53:13|22986.64
12:53:14|22986.08
12:53:14|22985.85
12:53:15|22986.
12:53:17|22985.06
12:53:17|22986.86
12:53:18|22987.2
12:53:20|22988.42
12:53:20|22988.45
12:53:22|22988.49
12:53:23|22990.13
12:53:24|22987.55
12:53:25|22984.85
12:53:26|22985.52
12:53:27|22984.07
12:53:28|22983.42
12:53:29|22984.79
12:53:30|22983.37
12:53:31|22983.6
12:53:32|22985.14
12:53:33|22987.39
12:53:34|22987.16
12:53:35|22988.27
12:53:36|22992.76
12:53:37|22992.25
12:53:38|22991.54
12:53:39|22992.88
12:53:40|22991.69
12:53:41|22991.65
12:53:42|22994.74
12:53:43|22989.72
12:53:44|22990.29
12:53:45|22988.96
12:53:46|22988.46
12:53:48|22988.82
12:53:48|22991.31
12:53:49|22991.47
12:53:50|22990.6
12:53:51|22993.32
12:53:52|22993.46
12:53:53|22991.3
12:53:54|22990.99
12:53:55|22989.52
12:53:56|22989.32
12:53:57|22992.12
12:53:58|22992.45
12:53:59|22993.21
12:54:00|22995.12
12:54:01|22994.37
12:54:02|22997.11
12:54:03|22998.28
12:54:05|22998.87
12:54:06|22999.11
12:54:07|22998.52
12:54:08|22999.75
12:54:09|22999.74
12:54:10|23000.12
12:54:12|23000.68
12:54:12|22999.44
12:54:14|23000.12
12:54:14|22996.72
12:54:16|22998.
12:54:16|22998.12
12:54:18|22998.54
12:54:19|22996.
12:54:20|22999.33
12:54:21|22996.53
12:54:22|22998.04
12:54:23|23000.87
12:54:24|22998.08
12:54:25|22997.7
12:54:26|22996.98
12:54:27|22995.36
12:54:28|22993.88
12:54:29|22995.93
12:54:30|22997.57
12:54:31|22996.21
12:54:32|22999.14
12:54:33|22991.23
12:54:34|22991.42
12:54:36|22992.58
12:54:36|22993.55
12:54:37|22995.59
12:54:38|22995.86
12:54:39|22996.68
12:54:40|22999.53
12:54:41|22996.85
12:54:43|22997.02
12:54:43|22992.05
12:54:44|22993.19
12:54:45|22993.32
12:54:46|22992.88
12:54:47|22996.35
12:54:48|22995.27
12:54:49|22994.46
12:54:50|22994.98
12:54:51|22996.42
12:54:52|22994.16
12:54:53|22992.21
12:54:54|22998.48
12:54:55|22996.34
12:54:56|22993.61
12:54:57|22994.71
12:54:58|22992.25
12:54:59|22991.41
12:55:00|22992.83
12:55:01|22994.26
12:55:02|22994.64
12:55:04|22998.41
12:55:05|23003.69
12:55:06|23003.16
12:55:07|23002.64
12:55:09|23003.95
12:55:10|23003.99
12:55:11|23008.66
12:55:12|23004.29
12:55:13|23003.73
12:55:14|23004.01
12:55:16|23014.07
12:55:16|23013.71
12:55:17|23018.69
12:55:18|23014.29
12:55:19|23012.9
12:55:20|23015.67
12:55:21|23017.42
12:55:22|23021.03
12:55:23|23015.97
12:55:24|23014.57
12:55:25|23008.03
12:55:26|23002.06
12:55:27|23002.05
12:55:28|23010.8
12:55:29|23016.95
12:55:30|23014.58
12:55:31|23017.24
12:55:32|23016.05
12:55:33|23014.89
12:55:34|23015.89
12:55:35|23011.37
12:55:37|23013.94
12:55:37|23012.25
12:55:38|23013.13
12:55:39|23012.69
12:55:41|23015.64
12:55:41|23011.98
12:55:43|23012.15
12:55:43|23010.98
12:55:45|23009.64
12:55:46|23009.38
12:55:47|23009.46
12:55:48|23007.61
12:55:48|23004.7
12:55:50|23001.73
12:55:51|23000.55
12:55:52|23002.
12:55:53|23000.91
12:55:54|23000.02
12:55:55|22999.35
12:55:56|23001.24
12:55:57|23002.55
12:55:58|23001.97
12:55:59|23002.34
12:56:00|23005.5
12:56:01|23000.35
12:56:02|22998.99
12:56:03|22995.07
12:56:04|22991.84
12:56:05|22990.08
12:56:07|22991.76
12:56:08|22992.06
12:56:08|22992.53
12:56:10|22993.96
12:56:10|22995.79
12:56:12|22996.98
12:56:13|22996.96
12:56:13|23001.81
12:56:15|23005.78
12:56:16|23003.
12:56:17|23002.21
12:56:18|22998.72
12:56:18|22996.41
12:56:20|22996.85
12:56:21|22994.08
12:56:22|22993.89
12:56:23|22997.7
12:56:25|22998.96
12:56:26|22996.74
12:56:26|22995.72
12:56:28|22996.18
12:56:28|22996.13
12:56:30|23000.11
12:56:31|22999.52
12:56:31|22998.85
12:56:33|23000.45
12:56:34|22998.93
12:56:34|22996.75
12:56:35|22997.59
12:56:37|23000.18
12:56:37|23002.33
12:56:39|23003.33
12:56:39|23002.01
12:56:40|23003.51
12:56:42|23003.88
12:56:43|23003.67
12:56:44|23002.96
12:56:44|23002.65
12:56:45|23000.68
12:56:47|23002.4
12:56:47|23003.16
12:56:49|23003.87
12:56:50|23004.13
12:56:51|23002.39
12:56:52|23002.39
12:56:53|23004.96
12:56:54|23005.5
12:56:55|23005.55
12:56:56|23005.08
12:56:57|23004.51
12:56:58|23005.35
12:56:59|23004.46
12:57:00|23004.71
12:57:01|23007.48
12:57:02|23006.59
12:57:03|23005.51
12:57:05|23005.15
12:57:05|23004.51
12:57:07|23006.88
12:57:08|23007.07
12:57:08|23004.31
12:57:10|23005.21
12:57:11|23006.77
12:57:12|23008.1
12:57:13|23007.33
12:57:15|23005.81
12:57:16|23004.15
12:57:16|23004.81
12:57:17|23003.83
12:57:19|23003.96
12:57:19|23004.93
12:57:20|23003.61
12:57:22|23002.25
12:57:23|22998.68
12:57:24|22999.65
12:57:25|23000.28
12:57:26|22997.96
12:57:27|22997.47
12:57:28|22997.77
12:57:29|22999.49
12:57:30|22998.2
12:57:31|22997.29
12:57:32|22998.35
12:57:33|22998.73
12:57:34|22998.59
12:57:35|22997.69
12:57:36|23000.66
12:57:37|22999.78
12:57:38|22999.36
12:57:39|22996.13
12:57:40|22998.59
12:57:41|22997.14
12:57:42|22994.
12:57:43|22996.
12:57:44|22996.79
12:57:45|22996.36
12:57:46|22999.88
12:57:47|22999.09
12:57:48|22997.83
12:57:49|22996.02
12:57:50|22994.07
12:57:51|22993.91
12:57:53|22993.86
12:57:53|22994.18
12:57:54|22994.37
12:57:55|22994.2
12:57:56|23001.47
12:57:57|23001.22
12:57:58|23003.7
12:57:59|23004.38
12:58:00|23006.41
12:58:01|23006.14
12:58:02|23006.74
12:58:04|23006.5
12:58:04|23006.11
12:58:06|23006.28
12:58:07|23005.96
12:58:08|23005.53
12:58:09|23005.62
12:58:10|23005.42
12:58:11|23003.33
12:58:13|23003.74
12:58:13|23004.82
12:58:14|23001.69
12:58:16|23001.83
12:58:17|23003.69
12:58:18|23003.83
12:58:19|23003.16
12:58:20|23004.59
12:58:21|23003.69
12:58:22|23002.03
12:58:23|23001.68
12:58:24|22999.71
12:58:25|22998.24
12:58:26|22999.74
12:58:27|22998.45
12:58:28|22998.5
12:58:29|22999.11
12:58:30|22995.
12:58:30|22995.26
12:58:32|22995.4
12:58:32|22993.35
12:58:34|22994.47
12:58:35|22995.89
12:58:36|22995.2
12:58:36|22996.34
12:58:38|22995.39
12:58:38|22994.32
12:58:39|22993.52
12:58:41|22991.76
12:58:42|23000.78
12:58:43|23000.82
12:58:44|23002.81
12:58:45|23002.81
12:58:46|23003.26
12:58:47|23003.19
12:58:48|23001.91
12:58:49|23001.12
12:58:49|22999.16
12:58:51|22999.21
12:58:52|23001.21
12:58:53|23001.86
12:58:53|23002.08
12:58:55|23002.91
12:58:56|23001.71
12:58:57|23000.
12:58:58|23000.39
12:58:59|22995.43
12:59:00|22995.2
12:59:00|22995.35
12:59:02|22996.53
12:59:03|22996.49
12:59:03|22996.41
12:59:05|22993.59
12:59:06|22993.72
12:59:07|22996.18
12:59:08|22998.85
12:59:09|22997.68
12:59:11|22998.91
12:59:12|22997.44
12:59:13|22996.52
12:59:14|22995.83
12:59:15|22996.44
12:59:17|23000.34
12:59:17|23001.79
12:59:19|23000.93
12:59:19|22999.91
12:59:20|23000.57
12:59:21|22999.91
12:59:23|22999.96
12:59:24|23001.14
12:59:25|23002.08
12:59:26|23003.01
12:59:27|23003.87
12:59:27|23005.84
12:59:29|23007.16
12:59:30|23005.16
12:59:31|23006.78
12:59:31|23006.85
12:59:33|23006.94
12:59:34|23006.97
12:59:35|23005.94
12:59:36|23005.25
12:59:37|23005.92
12:59:38|23006.52
12:59:38|23007.94
12:59:40|23006.51
12:59:41|23008.66
12:59:42|23009.48
12:59:43|23009.55
12:59:44|23010.01
12:59:46|23010.42
12:59:46|23010.96
12:59:47|23012.
12:59:48|23011.59
12:59:49|23015.34
12:59:51|23014.43
12:59:51|23016.35
12:59:52|23014.31
12:59:53|23016.43
12:59:54|23014.39
12:59:56|23016.19
12:59:56|23016.47
12:59:57|23015.93
12:59:58|23015.4
13:00:00|23017.5
13:00:01|23018.43
13:00:02|23017.98
13:00:02|23017.71
13:00:03|23017.79
13:00:05|23018.86
13:00:06|23018.96
13:00:06|23019.18
13:00:08|23019.94
13:00:09|23017.47
13:00:10|23016.32
13:00:11|23015.98
13:00:13|23017.08
13:00:13|23017.09
13:00:14|23019.08
13:00:15|23018.31
13:00:16|23018.21
13:00:17|23020.28
13:00:18|23019.1
13:00:19|23018.91
13:00:20|23018.66
13:00:22|23019.05
13:00:23|23019.78
13:00:23|23020.14
13:00:24|23020.93
13:00:26|23021.16
13:00:26|23020.26
13:00:28|23021.55
13:00:28|23021.24
13:00:29|23019.29
13:00:30|23018.05
13:00:32|23015.1
13:00:32|23016.01
13:00:34|23017.11
13:00:35|23019.28
13:00:36|23020.06
13:00:37|23018.56
13:00:37|23018.25
13:00:39|23019.25
13:00:40|23019.65
13:00:41|23018.55
13:00:43|23019.75
13:00:43|23019.27
13:00:44|23018.68
13:00:45|23018.8
13:00:46|23018.95
13:00:47|23019.96
13:00:48|23020.48
13:00:49|23021.19
13:00:50|23020.94
13:00:51|23021.31
13:00:52|23020.2
13:00:53|23019.92
13:00:54|23019.6
13:00:55|23017.77
13:00:56|23017.86
13:00:57|23013.2
13:00:58|23015.78
13:00:59|23016.18
13:01:00|23017.63
13:01:01|23015.96
13:01:02|23016.18
13:01:03|23016.85
13:01:04|23018.18
13:01:05|23015.51
13:01:06|23016.84
13:01:07|23017.44
13:01:08|23017.26
13:01:09|23017.86
13:01:11|23013.96
13:01:12|23014.89
13:01:12|23015.85
13:01:14|23011.63
13:01:15|23011.45
13:01:16|23011.35
13:01:17|23011.07
13:01:18|23013.52
13:01:19|23014.08
13:01:20|23013.43
13:01:21|23013.38
13:01:22|23011.71
13:01:23|23011.78
13:01:24|23011.98
13:01:25|23009.21
13:01:26|23010.02
13:01:27|23010.28
13:01:28|23010.08
13:01:29|23007.59
13:01:30|23008.08
13:01:31|23008.85
13:01:32|23009.05
13:01:33|23009.88
13:01:34|23010.87
13:01:35|23010.79
13:01:36|23010.44
13:01:37|23010.04
13:01:38|23010.54
13:01:39|23009.65
13:01:40|23007.73
13:01:42|23009.32
13:01:42|23008.58
13:01:43|23012.01
13:01:44|23011.88
13:01:45|23013.51
13:01:46|23016.24
13:01:47|23017.28
13:01:48|23017.1
13:01:49|23017.07
13:01:50|23018.73
13:01:51|23018.37
13:01:52|23019.1
13:01:53|23018.25
13:01:54|23017.16
13:01:55|23017.03
13:01:56|23015.53
13:01:57|23015.73
13:01:58|23014.57
13:01:59|23014.
13:02:00|23012.45
13:02:01|23013.83
13:02:02|23012.45
13:02:03|23013.05
13:02:04|23013.78
13:02:05|23012.58
13:02:06|23012.66
13:02:07|23014.08
13:02:08|23013.66
13:02:09|23015.39
13:02:10|23017.43
13:02:12|23020.34
13:02:13|23018.37
13:02:14|23014.31
13:02:16|23012.82
13:02:17|23012.89
13:02:18|23012.81
13:02:19|23013.28
13:02:20|23013.71
13:02:21|23012.8
13:02:22|23012.16
13:02:23|23012.02
13:02:24|23013.95
13:02:25|23015.82
13:02:26|23017.24
13:02:27|23014.5
13:02:28|23014.12
13:02:29|23015.81
13:02:30|23015.48
13:02:31|23016.66
13:02:32|23015.14
13:02:33|23016.18
13:02:34|23015.17
13:02:35|23015.71
13:02:36|23018.5
13:02:37|23019.65
13:02:38|23020.43
13:02:39|23020.68
13:02:40|23020.73
13:02:41|23019.83
13:02:42|23019.93
13:02:43|23020.3
13:02:45|23020.73
13:02:46|23019.89
13:02:47|23021.22
13:02:48|23022.24
13:02:49|23022.09
13:02:50|23022.44
13:02:51|23023.06
13:02:52|23024.44
13:02:53|23025.29
13:02:54|23026.12
13:02:55|23027.77
13:02:56|23028.
13:02:58|23028.18
13:02:59|23030.71
13:03:00|23028.28
13:03:00|23031.5
13:03:01|23032.55
13:03:02|23031.72
13:03:03|23031.5
13:03:05|23031.54
13:03:05|23030.
13:03:06|23030.45
13:03:08|23029.97
13:03:09|23031.02
13:03:10|23030.21
13:03:10|23031.91
13:03:11|23032.92
13:03:12|23031.76
13:03:14|23032.09
13:03:15|23035.74
13:03:17|23037.03
13:03:17|23036.65
13:03:19|23039.08
13:03:19|23036.4
13:03:20|23036.02
13:03:22|23035.94
13:03:23|23037.92
13:03:24|23037.46
13:03:25|23039.47
13:03:26|23037.95
13:03:27|23037.84
13:03:28|23040.14
13:03:29|23040.39
13:03:30|23040.05
13:03:31|23040.93
13:03:32|23042.26
13:03:33|23044.82
13:03:34|23038.95
13:03:34|23042.42
13:03:36|23040.05
13:03:36|23040.31
13:03:38|23042.47
13:03:39|23043.22
13:03:40|23041.8
13:03:41|23039.24
13:03:42|23039.2
13:03:43|23042.17
13:03:44|23041.75
13:03:44|23040.9
13:03:46|23040.49
13:03:46|23043.69
13:03:48|23043.07
13:03:49|23043.85
13:03:49|23043.34
13:03:51|23044.77
13:03:52|23044.74
13:03:53|23048.82
13:03:54|23046.97
13:03:54|23047.23
13:03:56|23047.86
13:03:56|23048.43
13:03:58|23048.34
13:03:59|23049.17
13:04:00|23049.05
13:04:01|23048.42
13:04:02|23045.74
13:04:03|23046.34
13:04:03|23048.61
13:04:05|23046.73
13:04:06|23048.92
13:04:07|23047.86
13:04:08|23047.65
13:04:09|23047.91
13:04:10|23047.53
13:04:11|23050.
13:04:12|23049.13
13:04:13|23049.09
13:04:14|23045.15
13:04:15|23043.4
13:04:17|23035.87
13:04:18|23037.07
13:04:19|23033.62
13:04:20|23034.12
13:04:22|23035.22
13:04:23|23029.04
13:04:24|23028.11
13:04:25|23028.36
13:04:26|23028.53
13:04:27|23032.01
13:04:28|23034.07
13:04:29|23035.03
13:04:30|23035.72
13:04:31|23036.2
13:04:33|23036.45
13:04:33|23036.09
13:04:35|23038.44
13:04:35|23041.38
13:04:36|23040.48
13:04:37|23039.51
13:04:39|23039.7
13:04:39|23039.62
13:04:41|23039.7
13:04:41|23038.06
13:04:43|23034.57
13:04:44|23031.61
13:04:44|23030.67
13:04:46|23031.7
13:04:46|23030.88
13:04:48|23033.21
13:04:48|23032.21
13:04:50|23031.76
13:04:51|23031.17
13:04:52|23033.82
13:04:53|23033.36
13:04:54|23029.96
13:04:55|23029.94
13:04:56|23028.2
13:04:57|23029.58
13:04:58|23031.28
13:04:59|23031.45
13:05:00|23031.89
13:05:01|23030.71
13:05:02|23030.95
13:05:03|23031.56
13:05:04|23031.1
13:05:05|23030.57
13:05:07|23029.33
13:05:07|23028.59
13:05:08|23027.88
13:05:09|23033.94
13:05:10|23033.44
13:05:11|23025.87
13:05:12|23030.72
13:05:14|23036.73
13:05:15|23034.66
13:05:17|23035.43
13:05:18|23035.32
13:05:18|23035.22
13:05:20|23029.92
13:05:22|23037.29
13:05:23|23033.69
13:05:24|23031.73
13:05:25|23031.73
13:05:26|23029.06
13:05:27|23029.96
13:05:28|23029.72
13:05:29|23029.05
13:05:29|23029.97
13:05:31|23029.24
13:05:31|23029.51
13:05:33|23026.97
13:05:34|23027.77
13:05:35|23026.8
13:05:36|23027.19
13:05:37|23027.46
13:05:38|23025.54
13:05:39|23026.05
13:05:40|23026.07
13:05:41|23022.35
13:05:42|23021.89
13:05:43|23022.81
13:05:44|23021.65
13:05:45|23023.05
13:05:46|23021.62
13:05:47|23019.5
13:05:48|23019.51
13:05:49|23019.28
13:05:50|23018.43
13:05:51|23017.17
13:05:52|23017.47
13:05:53|23017.23
13:05:54|23017.96
13:05:55|23014.34
13:05:56|23007.64
13:05:57|23018.01
13:05:58|23021.86
13:05:59|23023.64
13:06:00|23021.83
13:06:01|23018.79
13:06:02|23020.44
13:06:03|23018.47
13:06:04|23017.97
13:06:05|23019.1
13:06:06|23018.79
13:06:08|23019.68
13:06:09|23020.93
13:06:10|23023.39
13:06:11|23022.62
13:06:12|23017.53
13:06:13|23016.66
13:06:13|23014.36
13:06:14|23014.38
13:06:16|23013.41
13:06:17|23013.1
13:06:19|23008.53
13:06:20|23007.92
13:06:21|23007.55
13:06:22|23005.85
13:06:23|23006.39
13:06:24|23005.53
13:06:25|23005.78
13:06:26|23006.38
13:06:27|23005.63
13:06:28|23003.41
13:06:29|23005.7
13:06:31|23004.32
13:06:31|23003.68
13:06:32|23004.04
13:06:33|23003.4
13:06:34|23002.22
13:06:36|23004.76
13:06:37|23005.55
13:06:38|23005.98
13:06:39|23005.28
13:06:40|23005.8
13:06:41|23004.23
13:06:42|23004.08
13:06:42|23004.91
13:06:43|23003.79
13:06:44|23004.17
13:06:46|23004.35
13:06:47|23004.91
13:06:47|23004.84
13:06:49|23005.45
13:06:49|23004.45
13:06:51|23003.67
13:06:52|23002.8
13:06:53|23004.62
13:06:54|23004.16
13:06:55|23003.57
13:06:55|23003.57
13:06:57|23003.74
13:06:58|23001.5
13:06:59|23002.79
13:07:00|23002.56
13:07:01|23001.81
13:07:01|23002.05
13:07:03|23000.56
13:07:04|23001.81
13:07:05|23001.77
13:07:06|23001.16
13:07:07|22997.56
13:07:08|22997.16
13:07:09|22998.3
13:07:10|22995.33
13:07:11|22996.56
13:07:12|22996.73
13:07:13|22996.53
13:07:14|23001.93
13:07:15|23002.78
13:07:16|23002.19
13:07:17|22997.58
13:07:19|22994.85
13:07:20|22997.35
13:07:21|22996.44
13:07:22|22995.44
13:07:23|22996.05
13:07:24|22997.67
13:07:25|22996.36
13:07:26|22995.66
13:07:27|22995.53
13:07:28|22995.64
13:07:29|22994.4
13:07:30|22995.74
13:07:31|22994.74
13:07:32|22995.72
13:07:33|22995.41
13:07:34|22994.83
13:07:35|22993.51
13:07:36|22992.48
13:07:37|22991.38
13:07:38|22990.4
13:07:39|22993.26
13:07:40|22993.42
13:07:41|22995.63
13:07:42|22997.88
13:07:43|22997.77
13:07:44|22997.46
13:07:45|22997.38
13:07:46|22997.11
13:07:47|22997.08
13:07:48|22996.63
13:07:49|22999.
13:07:50|23001.14
13:07:51|23001.17
13:07:52|23001.29
13:07:53|23000.98
13:07:54|23000.05
13:07:55|22999.26
13:07:56|22997.96
13:07:57|22999.8
13:07:58|23004.74
13:07:59|23008.34
13:08:00|23010.13
13:08:01|23009.29
13:08:02|23008.12
13:08:03|23007.49
13:08:05|23006.55
13:08:05|23005.78
13:08:06|23004.87
13:08:07|23005.44
13:08:08|23004.44
13:08:09|23011.
13:08:10|23014.24
13:08:11|23014.
13:08:12|23015.06
13:08:13|23014.97
13:08:14|23013.5
13:08:15|23011.92
13:08:17|23012.57
13:08:18|23010.43
13:08:19|23010.38
13:08:21|23011.19
13:08:22|23015.
13:08:23|23016.19
13:08:24|23014.67
13:08:26|23014.7
13:08:26|23013.17
13:08:27|23011.93
13:08:28|23011.22
13:08:30|23011.73
13:08:31|23012.29
13:08:32|23011.7
13:08:33|23012.17
13:08:34|23011.53
13:08:35|23011.2
13:08:36|23011.
13:08:37|23008.95
13:08:38|23008.52
13:08:39|23007.84
13:08:40|23007.46
13:08:41|23008.25
13:08:42|23008.34
13:08:43|23007.78
13:08:44|23009.69
13:08:45|23008.83
13:08:46|23008.65
13:08:47|23008.79
13:08:48|23009.93
13:08:49|23011.28
13:08:50|23011.25
13:08:51|23014.98
13:08:52|23014.88
13:08:53|23014.09
13:08:54|23014.41
13:08:55|23014.19
13:08:56|23010.38
13:08:57|23011.12
13:08:58|23011.28
13:08:59|23012.94
13:09:00|23013.26
13:09:01|23014.97
13:09:02|23015.48
13:09:03|23014.64
13:09:04|23014.09
13:09:05|23014.25
13:09:06|23013.06
13:09:07|23012.8
13:09:08|23013.43
13:09:09|23014.03
13:09:10|23013.57
13:09:11|23013.55
13:09:12|23012.84
13:09:13|23014.4
13:09:14|23014.41
13:09:15|23014.11
13:09:16|23013.18
13:09:17|23012.71
13:09:19|23012.74
13:09:20|23014.11
13:09:21|23015.26
13:09:22|23015.47
13:09:24|23014.5
13:09:25|23012.84
13:09:26|23012.
13:09:27|23012.58
13:09:27|23013.1
13:09:29|23011.15
13:09:29|23011.16
13:09:31|23012.38
13:09:32|23011.85
13:09:33|23010.26
13:09:34|23009.29
13:09:35|23009.06
13:09:36|23007.56
13:09:36|23006.89
13:09:38|23003.59
13:09:39|23003.99
13:09:39|23002.63
13:09:41|23001.52
13:09:41|23001.92
13:09:43|23001.9
13:09:43|23000.53
13:09:44|23002.99
13:09:46|23002.24
13:09:46|23004.
13:09:47|23002.99
13:09:48|23001.58
13:09:49|23004.
13:09:51|23004.56
13:09:51|23002.64
13:09:52|23002.65
13:09:54|23003.4
13:09:54|23003.14
13:09:55|23002.88
13:09:57|23002.98
13:09:57|23002.74
13:09:59|23001.48
13:10:00|23001.13
13:10:01|22999.25
13:10:01|22998.
13:10:02|22993.67
13:10:03|22997.85
13:10:04|22997.35
13:10:06|22996.77
13:10:06|22996.93
13:10:08|22998.93
13:10:08|22998.84
13:10:10|22997.71
13:10:10|22998.66
13:10:11|22998.96
13:10:13|23000.43
13:10:13|23000.22
13:10:14|22999.99
13:10:16|23000.16
13:10:17|23000.15
13:10:18|23000.13
13:10:19|23000.49
13:10:20|22999.86
13:10:21|22999.8
13:10:22|23001.01
13:10:24|22999.11
13:10:24|22999.8
13:10:25|22999.98
13:10:26|22999.93
13:10:27|22999.39
13:10:28|22999.73
13:10:29|23009.48
13:10:31|23009.04
13:10:32|23008.81
13:10:33|23008.54
13:10:34|23008.31
13:10:35|23007.35
13:10:36|23010.
13:10:37|23011.64
13:10:38|23012.22
13:10:39|23011.14
13:10:40|23011.14
13:10:41|23010.97
13:10:42|23010.59
13:10:43|23009.74
13:10:44|23010.25
13:10:45|23010.45
13:10:46|23009.71
13:10:47|23008.28
13:10:48|23007.73
13:10:49|23007.69
13:10:50|23007.04
13:10:51|23006.95
13:10:52|23006.52
13:10:53|23005.7
13:10:54|23006.24
13:10:55|23006.47
13:10:56|23007.04
13:10:57|23006.51
13:10:58|23006.12
13:10:59|23005.29
13:11:00|23004.64
13:11:01|23004.29
13:11:02|23004.67
13:11:03|23005.25
13:11:04|23005.39
13:11:05|23005.74
13:11:06|23006.27
13:11:07|23006.08
13:11:08|23005.74
13:11:09|23003.88
13:11:10|23003.58
13:11:11|23003.86
13:11:12|23003.98
13:11:13|23003.24
13:11:14|23000.3
13:11:16|23000.75
13:11:16|23002.84
13:11:17|23002.98
13:11:18|23002.99
13:11:19|23002.16
13:11:21|22999.38
13:11:22|22998.96
13:11:23|23001.2
13:11:24|23002.75
13:11:25|23003.12
13:11:26|23004.06
13:11:27|23003.9
13:11:28|23004.09
13:11:29|23004.81
13:11:30|23005.71
13:11:32|23005.4
13:11:32|23005.27
13:11:33|23005.39
13:11:34|23005.01
13:11:35|23004.64
13:11:36|23004.26
13:11:37|23004.5
13:11:38|23005.73
13:11:39|23006.17
13:11:40|23006.44
13:11:41|23006.59
13:11:42|23006.96
13:11:43|23008.
13:11:44|23007.98
13:11:45|23011.71
13:11:46|23012.57
13:11:47|23013.21
13:11:48|23012.98
13:11:49|23013.14
13:11:50|23012.39
13:11:51|23013.89
13:11:52|23015.25
13:11:53|23016.65
13:11:54|23017.51
13:11:55|23017.47
13:11:56|23020.13
13:11:57|23021.02
13:11:58|23021.58
13:11:59|23020.42
13:12:00|23022.12
13:12:01|23022.64
13:12:02|23021.48
13:12:04|23021.44
13:12:04|23021.87
13:12:05|23020.93
13:12:06|23021.64
13:12:07|23020.91
13:12:08|23020.8
13:12:09|23019.1
13:12:10|23019.28
13:12:11|23018.69
13:12:12|23020.01
13:12:13|23018.84
13:12:15|23018.06
13:12:15|23019.42
13:12:16|23019.11
13:12:17|23018.44
13:12:19|23019.12
13:12:21|23020.62
13:12:21|23020.34
13:12:23|23019.01
13:12:24|23015.61
13:12:25|23014.73
13:12:27|23014.51
13:12:27|23015.93
13:12:29|23018.62
13:12:30|23017.87
13:12:31|23018.14
13:12:32|23018.97
13:12:33|23017.88
13:12:34|23017.28
13:12:35|23016.8
13:12:36|23011.94
13:12:38|23011.06
13:12:38|23010.42
13:12:39|23012.32
13:12:40|23012.94
13:12:41|23012.54
13:12:42|23012.18
13:12:43|23012.6
13:12:44|23012.13
13:12:46|23012.13
13:12:47|23013.25
13:12:48|23013.19
13:12:49|23012.95
13:12:49|23013.83
13:12:50|23014.51
13:12:51|23014.17
13:12:52|23014.19
13:12:53|23012.
13:12:54|23012.08
13:12:55|23010.54
13:12:56|23008.86
13:12:58|23009.28
13:12:59|23008.84
13:12:59|23008.35
13:13:00|23006.68
13:13:02|23006.99
13:13:02|23005.61
13:13:04|23005.72
13:13:05|23008.32
13:13:06|23008.99
13:13:07|23008.54
13:13:08|23007.79
13:13:09|23007.96
13:13:10|23007.47
13:13:11|23007.46
13:13:11|23007.26
13:13:13|23007.96
13:13:14|23007.78
13:13:14|23008.02
13:13:16|23008.39
13:13:17|23008.46
13:13:18|23010.62
13:13:18|23010.83
13:13:20|23013.34
13:13:20|23011.03
13:13:21|23007.53
13:13:23|23004.44
13:13:24|23005.85
13:13:25|23007.82
13:13:26|23008.06
13:13:28|23008.18
13:13:28|23008.18
13:13:30|23006.27
13:13:30|23006.4
13:13:31|23006.14
13:13:32|23005.8
13:13:34|23007.39
13:13:34|23007.16
13:13:36|23009.49
13:13:37|23010.62
13:13:38|23011.96
13:13:39|23011.24
13:13:39|23012.25
13:13:41|23012.35
13:13:42|23011.38
13:13:43|23012.14
13:13:44|23012.89
13:13:46|23018.13
13:13:46|23016.3
13:13:47|23015.74
13:13:48|23016.02
13:13:49|23012.05
13:13:50|23011.49
13:13:51|23009.86
13:13:52|23008.56
13:13:53|23008.99
13:13:54|23009.73
13:13:55|23010.44
13:13:56|23010.
13:13:57|23013.57
13:13:58|23015.
13:13:59|23014.05
13:14:00|23013.78
13:14:01|23013.96
13:14:02|23010.3
13:14:03|23010.29
13:14:04|23010.31
13:14:05|23009.58
13:14:06|23011.22
13:14:07|23012.55
13:14:08|23012.37
13:14:09|23011.82
13:14:10|23013.77
13:14:11|23013.79
13:14:12|23013.78
13:14:13|23009.5
13:14:14|23009.48
13:14:15|23009.06
13:14:16|23009.82
13:14:17|23009.06
13:14:18|23009.34
13:14:19|23009.46
13:14:20|23009.38
13:14:21|23008.17
13:14:22|23009.14
13:14:24|23008.74
13:14:25|23008.2
13:14:25|23006.7
13:14:27|23006.25
13:14:28|23007.81
13:14:29|23007.75
13:14:31|23008.18
13:14:32|23008.61
13:14:33|23009.46
13:14:34|23008.47
13:14:36|23009.35
13:14:36|23009.14
13:14:37|23008.53
13:14:38|23009.31
13:14:39|23008.91
13:14:40|23010.48
13:14:41|23010.82
13:14:42|23010.37
13:14:44|23009.95
13:14:44|23009.14
13:14:46|23009.52
13:14:46|23006.96
13:14:48|23007.69
13:14:48|23006.05
13:14:49|23006.07
13:14:51|23007.69
13:14:52|23006.56
13:14:53|23007.04
13:14:53|23006.79
13:14:54|23005.68
13:14:55|23005.27
13:14:57|23005.43
13:14:57|23005.68
13:14:58|23003.61
13:14:59|23002.37
13:15:01|23002.43
13:15:01|23000.49
13:15:02|23002.42
13:15:04|23002.33
13:15:05|23002.15
13:15:06|23001.13
13:15:07|23000.71
13:15:07|23001.82
13:15:09|22998.53
13:15:10|22998.16
13:15:11|22998.01
13:15:12|22997.11
13:15:12|22997.08
13:15:14|22995.81
13:15:15|22997.18
13:15:16|22998.66
13:15:16|22998.44
13:15:18|22998.66
13:15:19|22999.53
13:15:20|22998.42
13:15:20|22997.35
13:15:22|22998.79
13:15:22|22998.54
13:15:24|22997.7
13:15:25|22997.7
13:15:27|22999.87
13:15:27|23000.32
13:15:28|23001.85
13:15:30|23002.22
13:15:31|23004.13
13:15:32|23002.32
13:15:33|23001.05
13:15:34|22999.7
13:15:35|22999.38
13:15:36|23000.09
13:15:37|22999.89
13:15:38|22999.78
13:15:39|23000.07
13:15:40|22999.16
13:15:41|22998.3
13:15:42|22997.7
13:15:43|22998.58
13:15:44|22998.99
13:15:45|22999.04
13:15:46|22998.23
13:15:47|22998.54
13:15:48|22999.19
13:15:49|22998.13
13:15:50|22998.68
13:15:51|22998.99
13:15:53|22999.17
13:15:53|22998.59
13:15:55|22997.63
13:15:55|22997.46
13:15:56|22997.47
13:15:57|22996.44
13:15:59|22998.7
13:16:00|22999.21
13:16:01|22998.62
13:16:02|22997.41
13:16:03|22998.1
13:16:04|22996.5
13:16:05|22996.15
13:16:06|22997.64
13:16:07|22997.63
13:16:08|22997.29
13:16:09|22999.13
13:16:10|23001.21
13:16:11|23001.96
13:16:12|23000.15
13:16:13|23000.58
13:16:14|23000.3
13:16:15|22999.18
13:16:16|22999.4
13:16:17|22999.88
13:16:18|22996.25
13:16:19|22998.12
13:16:20|22998.72
13:16:21|22997.58
13:16:22|22996.
13:16:23|22996.34
13:16:24|22996.02
13:16:25|22996.5
13:16:26|22996.02
13:16:27|23000.06
13:16:29|23001.01
13:16:30|23001.74
13:16:31|23000.88
13:16:31|23001.17
13:16:33|22999.54
13:16:33|22998.55
13:16:35|22998.81
13:16:36|22998.96
13:16:37|22999.34
13:16:38|23000.63
13:16:39|22999.28
13:16:40|22999.33
13:16:41|22998.12
13:16:42|22998.12
13:16:43|22998.93
13:16:45|22998.64
13:16:45|22999.68
13:16:46|22999.88
13:16:48|23000.63
13:16:48|23002.84
13:16:50|23002.24
13:16:51|23001.9
13:16:51|23002.74
13:16:53|23002.5
13:16:54|23003.99
13:16:55|23004.38
13:16:56|23004.42
13:16:57|23005.
13:16:57|23005.42
13:16:58|23009.45
13:16:59|23008.98
13:17:01|23007.82
13:17:02|23007.33
13:17:03|23008.2
13:17:04|23008.53
13:17:05|23007.73
13:17:05|23008.45
13:17:07|23007.23
13:17:08|23008.07
13:17:08|23007.71
13:17:10|23008.1
13:17:11|23008.03
13:17:12|23007.74
13:17:13|23008.56
13:17:14|23009.8
13:17:15|23012.38
13:17:16|23012.17
13:17:16|23010.61
13:17:18|23012.68
13:17:19|23014.03
13:17:19|23013.22
13:17:21|23012.49
13:17:22|23013.14
13:17:22|23013.06
13:17:24|23013.59
13:17:25|23013.24
13:17:25|23012.28
13:17:27|23010.34
13:17:28|23010.03
13:17:29|23010.04
13:17:30|23009.37
13:17:32|23009.87
13:17:33|23009.04
13:17:34|23008.6
13:17:35|23008.32
13:17:36|23009.02
13:17:37|23007.18
13:17:38|23007.77
13:17:40|23007.03
13:17:40|23006.53
13:17:41|23005.53
13:17:43|23003.81
13:17:43|23003.59
13:17:44|23002.92
13:17:45|23004.36
13:17:47|23003.59
13:17:48|23005.5
13:17:49|23004.59
13:17:50|23004.69
13:17:51|23005.57
13:17:52|23006.9
13:17:53|23006.1
13:17:54|23006.66
13:17:55|23006.4
13:17:56|23006.9
13:17:57|23006.7
13:17:58|23007.64
13:17:59|23006.52
13:18:00|23006.17
13:18:01|23006.2
13:18:02|23006.54
13:18:03|23008.11
13:18:05|23009.38
13:18:05|23008.5
13:18:06|23008.81
13:18:07|23012.1
13:18:08|23008.91
13:18:09|23010.72
13:18:10|23010.52
13:18:11|23011.55
13:18:12|23010.27
13:18:13|23011.22
13:18:14|23010.72
13:18:15|23010.69
13:18:16|23010.96
13:18:17|23011.74
13:18:18|23011.08
13:18:20|23009.42
13:18:21|23009.88
13:18:21|23010.75
13:18:23|23010.3
13:18:24|23011.45
13:18:25|23011.14
13:18:25|23011.92
13:18:27|23010.81
13:18:28|23007.33
13:18:29|23007.1
13:18:30|23006.71
13:18:32|23007.17
13:18:33|23009.18
13:18:34|23007.88
13:18:35|23006.6
13:18:36|23005.82
13:18:37|23005.53
13:18:38|23006.31
13:18:39|23006.05
13:18:40|23006.38
13:18:41|23006.42
13:18:43|23005.27
13:18:43|23005.87
13:18:44|23005.05
13:18:45|23005.17
13:18:46|23006.81
13:18:47|23007.64
13:18:48|23007.55
13:18:49|23007.36
13:18:50|23006.37
13:18:51|23006.87
13:18:52|23006.81
13:18:53|23003.99
13:18:54|23004.8
13:18:55|23005.48
13:18:56|23006.03
13:18:57|23005.24
13:18:58|23004.77
13:18:59|23005.52
13:19:00|23007.52
13:19:01|23007.72
13:19:02|23007.81
13:19:03|23007.98
13:19:04|23007.56
13:19:05|23008.1
13:19:06|23007.76
13:19:07|23007.79
13:19:08|23007.39
13:19:09|23008.13
13:19:10|23008.91
13:19:11|23008.31
13:19:12|23007.6
13:19:13|23006.82
13:19:14|23006.95
13:19:16|23007.29
13:19:16|23006.84
13:19:17|23005.57
13:19:18|23006.09
13:19:20|23005.48
13:19:20|23004.98
13:19:21|23004.45
13:19:22|23005.67
13:19:24|23003.23
13:19:25|23003.6
13:19:25|23003.22
13:19:26|23005.76
13:19:27|23005.53
13:19:29|23005.58
13:19:31|23004.84
13:19:31|23005.77
13:19:33|23004.84
13:19:34|23005.71
13:19:35|23008.11
13:19:36|23007.33
13:19:37|23007.74
13:19:38|23007.24
13:19:39|23008.16
13:19:40|23006.89
13:19:41|23007.25
13:19:42|23007.5
13:19:43|23007.59
13:19:44|23007.78
13:19:45|23007.6
13:19:46|23007.57
13:19:47|23007.04
13:19:48|23007.04
13:19:49|23006.99
13:19:50|23006.48
13:19:51|23008.62
13:19:52|23010.31
13:19:53|23009.92
13:19:54|23010.15
13:19:55|23010.31
13:19:56|23010.68
13:19:57|23010.76
13:19:58|23011.02
13:19:59|23012.54
13:20:00|23019.16
13:20:02|23019.08
13:20:03|23019.61
13:20:04|23019.61
13:20:05|23018.95
13:20:06|23020.94
13:20:06|23020.4
13:20:07|23020.5
13:20:09|23020.54
13:20:10|23020.27
13:20:10|23021.22
13:20:11|23022.06
13:20:13|23023.52
13:20:14|23024.93
13:20:14|23024.94
13:20:16|23025.41
13:20:16|23024.85
13:20:18|23024.6
13:20:19|23025.65
13:20:19|23024.82
13:20:21|23025.66
13:20:22|23025.71
13:20:22|23024.98
13:20:24|23020.97
13:20:24|23021.79
13:20:26|23024.21
13:20:27|23024.7
13:20:28|23024.18
13:20:29|23027.28
13:20:30|23027.51
13:20:32|23028.37
13:20:32|23029.19
13:20:33|23031.72
13:20:34|23033.61
13:20:35|23034.46
13:20:37|23033.5
13:20:38|23033.46
13:20:39|23034.65
13:20:39|23034.6
13:20:41|23029.58
13:20:41|23028.63
13:20:42|23029.55
13:20:44|23029.65
13:20:45|23029.79
13:20:46|23029.53
13:20:47|23035.99
13:20:48|23036.5
13:20:49|23037.52
13:20:50|23036.19
13:20:52|23035.62
13:20:53|23035.92
13:20:53|23034.89
13:20:54|23036.93
13:20:55|23037.2
13:20:56|23036.81
13:20:58|23037.38
13:20:58|23037.42
13:20:59|23037.92
13:21:00|23036.94
13:21:02|23037.23
13:21:02|23036.88
13:21:03|23036.97
13:21:05|23037.71
13:21:06|23029.97
13:21:07|23029.44
13:21:07|23026.59
13:21:09|23027.63
13:21:10|23027.94
13:21:10|23026.43
13:21:11|23028.59
13:21:12|23028.84
13:21:14|23030.93
13:21:14|23031.14
13:21:15|23031.9
13:21:17|23031.3
13:21:17|23031.17
13:21:18|23030.46
13:21:20|23031.32
13:21:20|23029.86
13:21:21|23026.92
13:21:23|23027.76
13:21:23|23029.81
13:21:24|23027.76
13:21:25|23027.55
13:21:27|23028.72
13:21:27|23028.94
13:21:28|23027.52
13:21:29|23029.18
13:21:31|23028.64
13:21:32|23029.73
13:21:33|23029.97
13:21:34|23029.76
13:21:35|23029.48
13:21:36|23029.39
13:21:38|23028.44
13:21:39|23029.18
13:21:39|23028.89
13:21:41|23028.78
13:21:42|23028.71
13:21:43|23028.36
13:21:44|23027.96
13:21:45|23028.36
13:21:46|23028.31
13:21:47|23027.85
13:21:48|23023.48
13:21:49|23022.97
13:21:50|23023.73
13:21:51|23022.72
13:21:53|23022.
13:21:53|23022.15
13:21:54|23024.6
13:21:55|23023.39
13:21:56|23027.72
13:21:57|23028.9
13:21:58|23029.58
13:21:59|23027.35
13:22:00|23027.01
13:22:01|23031.73
13:22:02|23032.52
13:22:03|23032.07
13:22:04|23034.43
13:22:06|23032.63
13:22:07|23031.94
13:22:07|23031.69
13:22:08|23034.64
13:22:10|23033.89
13:22:10|23032.42
13:22:12|23033.29
13:22:12|23034.41
13:22:13|23033.29
13:22:15|23033.69
13:22:16|23033.63
13:22:17|23033.28
13:22:18|23034.72
13:22:18|23037.
13:22:20|23034.91
13:22:21|23036.05
13:22:22|23036.84
13:22:23|23036.95
13:22:24|23036.99
13:22:25|23036.43
13:22:25|23036.37
13:22:27|23037.19
13:22:28|23037.19
13:22:29|23037.15
13:22:30|23037.51
13:22:31|23036.26
13:22:32|23037.39
13:22:34|23039.55
13:22:34|23039.43
13:22:36|23039.39
13:22:37|23039.39
13:22:38|23039.92
13:22:39|23038.86
13:22:40|23037.73
13:22:41|23038.53
13:22:43|23038.88
13:22:43|23037.15
13:22:44|23036.05
13:22:45|23035.35
13:22:46|23035.92
13:22:47|23035.57
13:22:48|23035.5
13:22:49|23035.45
13:22:50|23035.4
13:22:51|23034.9
13:22:52|23035.89
13:22:53|23035.59
13:22:54|23035.08
13:22:55|23035.05
13:22:56|23033.75
13:22:57|23033.75
13:22:58|23033.23
13:22:59|23032.96
13:23:00|23033.93
13:23:01|23034.18
13:23:02|23034.23
13:23:03|23034.64
13:23:04|23034.21
13:23:05|23034.63
13:23:06|23034.72
13:23:07|23034.93
13:23:08|23035.05
13:23:09|23035.08
13:23:10|23032.46
13:23:11|23032.98
13:23:12|23032.79
13:23:13|23032.58
13:23:14|23031.72
13:23:15|23031.8
13:23:16|23031.97
13:23:17|23032.13
13:23:18|23032.37
13:23:19|23032.69
13:23:20|23032.12
13:23:21|23031.72
13:23:22|23031.51
13:23:23|23030.48
13:23:24|23030.19
13:23:25|23030.03
13:23:26|23029.8
13:23:27|23030.67
13:23:28|23030.78
13:23:29|23031.59
13:23:30|23030.9
13:23:31|23031.93
13:23:32|23032.12
13:23:34|23032.02
13:23:35|23032.23
13:23:37|23030.46
13:23:37|23029.41
13:23:38|23029.27
13:23:39|23029.34
13:23:40|23025.87
13:23:41|23024.95
13:23:42|23024.83
13:23:44|23023.49
13:23:45|23022.51
13:23:45|23023.9
13:23:47|23023.4
13:23:48|23024.46
13:23:49|23024.85
13:23:50|23024.16
13:23:51|23024.45
13:23:52|23025.66
13:23:53|23025.78
13:23:55|23025.65
13:23:55|23027.88
13:23:56|23027.03
13:23:57|23027.72
13:23:58|23027.84
13:23:59|23027.5
13:24:00|23025.32
13:24:01|23025.52
13:24:02|23024.59
13:24:03|23024.7
13:24:04|23024.46
13:24:05|23017.25
13:24:07|23016.97
13:24:07|23016.53
13:24:08|23015.95
13:24:10|23016.04
13:24:10|23015.
13:24:12|23015.13
13:24:12|23015.12
13:24:13|23014.65
13:24:14|23012.11
13:24:15|23012.38
13:24:17|23012.62
13:24:18|23012.08
13:24:19|23011.78
13:24:20|23012.48
13:24:21|23017.06
13:24:21|23016.3
13:24:23|23016.36
13:24:24|23015.78
13:24:25|23016.44
13:24:26|23016.86
13:24:26|23017.
13:24:28|23016.99
13:24:29|23016.53
13:24:30|23016.73
13:24:30|23016.65
13:24:32|23015.63
13:24:33|23015.91
13:24:34|23015.71
13:24:36|23014.99
13:24:37|23015.13
13:24:38|23015.95
13:24:38|23015.73
13:24:40|23022.47
13:24:40|23018.28
13:24:42|23017.86
13:24:43|23017.89
13:24:44|23018.3
13:24:45|23018.13
13:24:46|23017.75
13:24:47|23016.43
13:24:48|23017.7
13:24:49|23016.86
13:24:50|23016.47
13:24:51|23015.96
13:24:52|23016.96
13:24:53|23017.76
13:24:54|23017.44
13:24:55|23016.18
13:24:56|23017.39
13:24:58|23017.44
13:24:58|23017.07
13:24:59|23017.23
13:25:00|23017.01
13:25:02|23017.
13:25:03|23017.32
13:25:04|23017.09
13:25:04|23020.38
13:25:06|23020.76
13:25:07|23019.07
13:25:08|23016.64
13:25:09|23015.69
13:25:10|23014.93
13:25:11|23017.13
13:25:12|23019.57
13:25:13|23019.59
13:25:14|23017.48
13:25:15|23017.48
13:25:16|23021.19
13:25:17|23021.06
13:25:18|23021.54
13:25:19|23019.82
13:25:20|23019.55
13:25:21|23018.55
13:25:22|23019.26
13:25:23|23019.28
13:25:24|23019.
13:25:25|23018.2
13:25:26|23019.71
13:25:27|23021.04
13:25:28|23022.06
13:25:29|23019.65
13:25:30|23020.98
13:25:31|23021.64
13:25:32|23022.06
13:25:33|23022.06
13:25:35|23022.22
13:25:35|23022.44
13:25:36|23022.84
13:25:37|23022.82
13:25:38|23023.3
13:25:40|23023.16
13:25:40|23023.03
13:25:42|23020.97
13:25:43|23020.31
13:25:44|23020.19
13:25:45|23019.9
13:25:46|23019.26
13:25:47|23020.38
13:25:48|23021.15
13:25:49|23020.11
13:25:50|23018.98
13:25:51|23018.82
13:25:52|23020.3
13:25:53|23021.1
13:25:54|23020.02
13:25:55|23019.39
13:25:56|23019.31
13:25:57|23020.87
13:25:58|23020.88
13:25:59|23021.59
13:26:01|23022.07
13:26:01|23021.49
13:26:02|23017.62
13:26:03|23018.83
13:26:04|23020.
13:26:06|23021.84
13:26:06|23023.13
13:26:08|23023.13
13:26:09|23022.97
13:26:09|23021.76
13:26:11|23020.3
13:26:11|23019.81
13:26:12|23019.72
13:26:14|23020.04
13:26:14|23020.13
13:26:16|23020.42
13:26:17|23020.4
13:26:17|23019.54
13:26:19|23017.68
13:26:19|23018.43
13:26:21|23017.68
13:26:21|23016.6
13:26:22|23015.62
13:26:23|23025.28
13:26:25|23027.68
13:26:26|23027.55
13:26:26|23030.77
13:26:28|23030.42
13:26:29|23030.3
13:26:30|23030.46
13:26:30|23029.67
13:26:32|23030.04
13:26:32|23030.46
13:26:33|23029.36
13:26:34|23030.04
13:26:36|23030.27
13:26:37|23030.06
13:26:39|23029.37
13:26:40|23029.11
13:26:41|23030.
13:26:42|23030.09
13:26:43|23030.22
13:26:44|23030.75
13:26:45|23029.47
13:26:46|23030.75
13:26:47|23029.77
13:26:48|23030.43
13:26:49|23030.04
13:26:50|23029.42
13:26:52|23031.39
13:26:52|23031.78
13:26:53|23029.92
13:26:54|23029.17
13:26:56|23029.99
13:26:57|23030.
13:26:58|23029.59
13:26:58|23029.53
13:26:59|23029.19
13:27:01|23030.68
13:27:02|23029.67
13:27:02|23027.27
13:27:04|23028.72
13:27:06|23028.28
13:27:06|23028.71
13:27:08|23028.33
13:27:09|23028.68
13:27:10|23028.22
13:27:10|23027.47
13:27:12|23027.02
13:27:13|23028.42
13:27:14|23028.9
13:27:14|23029.04
13:27:15|23030.88
13:27:16|23030.46
13:27:18|23030.23
13:27:19|23031.7
13:27:19|23031.38
13:27:20|23031.12
13:27:22|23030.78
13:27:23|23031.8
13:27:23|23031.22
13:27:25|23031.74
13:27:26|23031.71
13:27:26|23035.49
13:27:27|23035.47
13:27:28|23034.51
13:27:30|23034.08
13:27:31|23034.35
13:27:31|23032.93
13:27:32|23032.8
13:27:33|23033.16
13:27:34|23033.07
13:27:35|23034.8
13:27:37|23035.23
13:27:38|23034.64
13:27:40|23030.83
13:27:41|23031.14
13:27:41|23031.7
13:27:43|23030.32
13:27:44|23030.33
13:27:45|23030.79
13:27:46|23030.36
13:27:47|23028.99
13:27:48|23027.82
13:27:50|23028.14
13:27:50|23028.9
13:27:51|23028.81
13:27:52|23028.29
13:27:54|23027.95
13:27:55|23027.5
13:27:56|23027.62
13:27:56|23029.32
13:27:58|23029.44
13:27:59|23027.1
13:27:59|23026.84
13:28:01|23027.53
13:28:02|23022.62
13:28:03|23023.32
13:28:05|23021.86
13:28:05|23020.14
13:28:06|23022.67
13:28:07|23023.35
13:28:08|23025.43
13:28:09|23025.82
13:28:10|23025.5
13:28:11|23025.69
13:28:12|23026.77
13:28:13|23026.34
13:28:14|23025.28
13:28:16|23025.15
13:28:16|23026.06
13:28:18|23027.27
13:28:19|23027.29
13:28:20|23027.25
13:28:20|23027.11
13:28:21|23027.45
13:28:23|23026.87
13:28:23|23026.87
13:28:25|23025.41
13:28:25|23024.02
13:28:27|23023.81
13:28:27|23023.94
13:28:28|23023.95
13:28:29|23022.03
13:28:30|23020.35
13:28:32|23020.38
13:28:32|23021.74
13:28:33|23021.16
13:28:34|23023.57
13:28:35|23022.86
13:28:37|23023.12
13:28:38|23023.47
13:28:39|23022.95
13:28:40|23022.75
13:28:41|23022.34
13:28:42|23022.51
13:28:43|23022.83
13:28:44|23022.93
13:28:46|23023.39
13:28:47|23023.29
13:28:48|23026.54
13:28:49|23027.75
13:28:50|23027.07
13:28:51|23027.17
13:28:52|23026.21
13:28:53|23025.18
13:28:54|23025.31
13:28:55|23024.85
13:28:56|23025.28
13:28:57|23025.37
13:28:59|23024.72
13:28:59|23025.34
13:29:00|23025.26
13:29:02|23024.83
13:29:03|23024.83
13:29:04|23024.2
13:29:05|23024.51
13:29:06|23023.85
13:29:07|23024.33
13:29:09|23024.26
13:29:09|23024.27
13:29:10|23024.27
13:29:12|23024.28
13:29:12|23023.97
13:29:14|23024.31
13:29:15|23020.96
13:29:15|23020.97
13:29:16|23020.66
13:29:18|23021.36
13:29:18|23020.3
13:29:19|23020.93
13:29:20|23020.92
13:29:22|23020.66
13:29:22|23020.63
13:29:23|23026.
13:29:25|23028.22
13:29:26|23027.4
13:29:26|23028.53
13:29:27|23030.
13:29:28|23028.97
13:29:29|23030.46
13:29:31|23030.5
13:29:31|23030.28
13:29:32|23030.05
13:29:33|23029.91
13:29:34|23029.18
13:29:35|23029.33
13:29:36|23030.2
13:29:38|23028.86
13:29:39|23027.94
13:29:40|23027.74
13:29:41|23028.01
13:29:42|23028.95
13:29:44|23029.52
13:29:44|23029.73
13:29:45|23030.17
13:29:46|23030.5
13:29:48|23031.45
13:29:49|23031.5
13:29:50|23031.59
13:29:50|23029.94
13:29:52|23030.56
13:29:53|23029.18
13:29:54|23028.75
13:29:55|23028.48
13:29:56|23028.46
13:29:57|23029.06
13:29:58|23028.24
13:29:59|23028.54
13:30:00|23028.37
13:30:01|23028.37
13:30:02|23029.07
13:30:03|23031.16
13:30:04|23030.58
13:30:06|23030.28
13:30:07|23030.84
13:30:07|23031.58
13:30:09|23035.08
13:30:10|23034.8
13:30:11|23035.69
13:30:12|23037.07
13:30:13|23036.76
13:30:14|23036.41
13:30:15|23036.33
13:30:16|23038.
13:30:17|23037.64
13:30:18|23037.03
13:30:19|23035.6
13:30:20|23037.09
13:30:21|23036.34
13:30:22|23034.68
13:30:23|23036.88
13:30:24|23036.71
13:30:25|23036.86
13:30:26|23036.99
13:30:27|23036.28
13:30:28|23035.81
13:30:29|23036.15
13:30:30|23036.32
13:30:31|23036.27
13:30:32|23036.18
13:30:33|23035.87
13:30:34|23035.56
13:30:35|23036.01
13:30:36|23035.99
13:30:37|23036.18
13:30:38|23036.38
13:30:39|23037.42
13:30:40|23035.1
13:30:42|23035.41
13:30:43|23035.46
13:30:43|23035.49
13:30:44|23036.86
13:30:46|23037.33
13:30:47|23036.71
13:30:48|23036.37
13:30:49|23036.81
13:30:50|23038.41
13:30:52|23037.61
13:30:52|23038.44
13:30:53|23038.59
13:30:55|23038.5
13:30:56|23038.34
13:30:57|23038.52
13:30:58|23038.02
13:30:59|23037.72
13:31:00|23038.43
13:31:01|23037.18
13:31:02|23037.61
13:31:03|23037.35
13:31:04|23036.44
13:31:04|23035.73
13:31:06|23037.09
13:31:07|23037.45
13:31:08|23037.16
13:31:09|23036.79
13:31:10|23036.86
13:31:11|23036.89
13:31:12|23037.02
13:31:13|23037.83
13:31:13|23037.38
13:31:15|23037.73
13:31:16|23037.47
13:31:17|23038.19
13:31:18|23037.84
13:31:19|23038.43
13:31:20|23038.73
13:31:21|23038.48
13:31:22|23038.52
13:31:23|23038.6
13:31:24|23038.84
13:31:25|23038.86
13:31:26|23038.33
13:31:27|23036.83
13:31:28|23036.49
13:31:29|23036.08
13:31:30|23036.52
13:31:31|23035.68
13:31:32|23036.68
13:31:33|23036.31
13:31:34|23036.3
13:31:35|23037.75
13:31:36|23037.24
13:31:37|23037.67
13:31:38|23037.68
13:31:39|23036.5
13:31:40|23036.72
13:31:41|23036.09
13:31:43|23038.82
13:31:44|23037.84
13:31:45|23039.7
13:31:46|23038.62
13:31:47|23039.41
13:31:48|23040.37
13:31:49|23040.74
13:31:50|23041.51
13:31:51|23041.83
13:31:52|23041.91
13:31:53|23041.92
13:31:54|23043.62
13:31:55|23046.
13:31:56|23044.85
13:31:56|23044.89
13:31:58|23046.06
13:31:59|23047.49
13:32:00|23046.55
13:32:01|23046.81
13:32:02|23045.73
13:32:03|23045.26
13:32:04|23046.05
13:32:04|23046.82
13:32:06|23046.49
13:32:07|23044.96
13:32:08|23044.61
13:32:09|23044.86
13:32:10|23044.92
13:32:11|23044.32
13:32:12|23043.6
13:32:13|23042.68
13:32:14|23042.4
13:32:15|23040.74
13:32:16|23040.32
13:32:17|23040.57
13:32:18|23042.85
13:32:19|23043.06
13:32:20|23043.23
13:32:21|23043.04
13:32:22|23043.48
13:32:23|23043.61
13:32:24|23043.3
13:32:25|23043.88
13:32:26|23044.13
13:32:27|23044.57
13:32:28|23044.03
13:32:29|23044.92
13:32:30|23043.64
13:32:31|23042.64
13:32:32|23042.62
13:32:33|23043.69
13:32:34|23043.47
13:32:35|23043.36
13:32:36|23041.02
13:32:37|23039.48
13:32:38|23039.28
13:32:39|23042.13
13:32:40|23042.01
13:32:41|23043.09
13:32:43|23042.75
13:32:44|23038.4
13:32:45|23039.54
13:32:46|23040.35
13:32:47|23040.75
13:32:48|23042.02
13:32:49|23041.33
13:32:50|23040.16
13:32:51|23040.98
13:32:52|23040.74
13:32:53|23037.66
13:32:54|23039.14
13:32:55|23040.72
13:32:56|23039.93
13:32:58|23039.54
13:32:58|23039.83
13:32:59|23039.52
13:33:01|23038.84
13:33:02|23035.19
13:33:03|23036.33
13:33:04|23037.19
13:33:05|23038.5
13:33:05|23039.
13:33:07|23036.42
13:33:08|23035.91
13:33:09|23036.01
13:33:10|23035.44
13:33:11|23035.55
13:33:12|23036.16
13:33:13|23035.57
13:33:14|23035.99
13:33:15|23036.56
13:33:16|23036.25
13:33:17|23036.82
13:33:18|23035.62
13:33:19|23035.85
13:33:20|23036.41
13:33:21|23036.77
13:33:22|23037.61
13:33:23|23037.4
13:33:24|23037.72
13:33:25|23037.27
13:33:26|23036.71
13:33:27|23036.58
13:33:28|23035.86
13:33:29|23035.96
13:33:30|23035.93
13:33:31|23035.24
13:33:32|23035.24
13:33:33|23034.12
13:33:34|23035.08
13:33:35|23036.13
13:33:36|23035.67
13:33:37|23035.29
13:33:39|23035.38
13:33:39|23035.64
13:33:40|23035.24
13:33:41|23034.83
13:33:43|23034.66
13:33:44|23034.2
13:33:45|23033.47
13:33:46|23033.49
13:33:47|23033.51
13:33:49|23035.5
13:33:50|23035.21
13:33:51|23036.42
13:33:52|23035.45
13:33:53|23034.94
13:33:55|23033.66
13:33:55|23034.62
13:33:57|23034.28
13:33:58|23033.32
13:33:59|23034.57
13:34:00|23036.02
13:34:01|23035.46
13:34:02|23035.77
13:34:03|23035.77
13:34:04|23035.72
13:34:05|23034.72
13:34:06|23034.94
13:34:07|23034.92
13:34:08|23035.52
13:34:09|23035.52
13:34:10|23036.39
13:34:11|23036.43
13:34:12|23036.34
13:34:12|23035.94
13:34:14|23036.34
13:34:15|23036.07
13:34:16|23036.08
13:34:17|23036.11
13:34:18|23036.77
13:34:19|23036.85
13:34:20|23039.78
13:34:22|23040.87
13:34:22|23041.54
13:34:23|23041.8
13:34:24|23042.12
13:34:25|23041.81
13:34:26|23042.36
13:34:27|23043.47
13:34:28|23043.73
13:34:29|23044.52
13:34:30|23045.02
13:34:31|23045.3
13:34:32|23045.75
13:34:33|23047.42
13:34:34|23048.18
13:34:35|23048.29
13:34:36|23048.95
13:34:37|23051.38
13:34:38|23054.09
13:34:39|23055.06
13:34:40|23056.15
13:34:41|23058.15
13:34:42|23057.14
13:34:44|23057.92
13:34:45|23058.28
13:34:46|23056.44
13:34:47|23058.32
13:34:48|23056.73
13:34:49|23057.78
13:34:50|23058.34
13:34:52|23057.89
13:34:52|23058.8
13:34:54|23059.16
13:34:55|23058.48
13:34:56|23059.43
13:34:57|23058.86
13:34:58|23057.23
13:34:59|23055.59
13:35:00|23060.79
13:35:01|23059.38
13:35:02|23060.44
13:35:03|23063.16
13:35:04|23061.6
13:35:06|23064.14
13:35:06|23065.65
13:35:07|23070.36
13:35:08|23069.33
13:35:09|23068.38
13:35:10|23072.63
13:35:11|23071.81
13:35:12|23074.54
13:35:13|23076.35
13:35:14|23076.25
13:35:15|23077.84
13:35:16|23075.3
13:35:17|23074.17
13:35:18|23074.21
13:35:19|23073.93
13:35:20|23073.56
13:35:21|23073.72
13:35:22|23072.45
13:35:23|23071.14
13:35:24|23074.24
13:35:25|23076.59
13:35:26|23081.7
13:35:27|23082.53
13:35:29|23082.15
13:35:29|23084.91
13:35:30|23083.83
13:35:31|23081.7
13:35:32|23080.01
13:35:33|23076.81
13:35:34|23081.23
13:35:35|23081.81
13:35:36|23082.13
13:35:37|23081.32
13:35:38|23082.79
13:35:39|23083.16
13:35:40|23080.87
13:35:41|23080.88
13:35:42|23079.48
13:35:43|23079.33
13:35:44|23077.15
13:35:46|23074.64
13:35:46|23074.14
13:35:48|23077.57
13:35:49|23077.15
13:35:50|23075.89
13:35:51|23076.93
13:35:52|23074.81
13:35:53|23074.59
13:35:54|23073.54
13:35:55|23075.14
13:35:56|23072.75
13:35:57|23077.41
13:35:58|23080.6
13:35:59|23081.77
13:36:01|23079.93
13:36:02|23078.88
13:36:02|23078.58
13:36:04|23074.15
13:36:05|23075.67
13:36:05|23076.
13:36:07|23073.92
13:36:08|23070.48
13:36:09|23069.45
13:36:11|23068.72
13:36:12|23068.08
13:36:13|23068.79
13:36:14|23067.96
13:36:15|23068.63
13:36:16|23068.26
13:36:17|23067.88
13:36:18|23068.29
13:36:19|23067.54
13:36:19|23068.48
13:36:21|23066.74
13:36:21|23066.68
13:36:23|23067.04
13:36:24|23067.7
13:36:25|23066.74
13:36:26|23066.91
13:36:27|23065.2
13:36:28|23065.65
13:36:29|23064.44
13:36:30|23064.72
13:36:31|23067.01
13:36:32|23065.56
13:36:33|23066.55
13:36:34|23067.02
13:36:35|23066.
13:36:36|23066.08
13:36:37|23066.49
13:36:38|23066.
13:36:39|23065.3
13:36:40|23064.64
13:36:41|23064.18
13:36:42|23066.49
13:36:43|23066.16
13:36:44|23066.48
13:36:45|23066.03
13:36:47|23065.94
13:36:48|23066.02
13:36:49|23068.96
13:36:50|23069.21
13:36:52|23068.77
13:36:52|23072.26
13:36:53|23074.44
13:36:54|23074.37
13:36:55|23075.06
13:36:56|23075.54
13:36:57|23075.7
13:36:58|23075.26
13:36:59|23074.71
13:37:00|23076.64
13:37:01|23075.93
13:37:02|23076.51
13:37:03|23076.86
13:37:04|23075.38
13:37:05|23074.39
13:37:06|23073.2
13:37:07|23072.61
13:37:08|23069.72
13:37:09|23068.
13:37:11|23066.01
13:37:11|23067.25
13:37:13|23066.73
13:37:14|23066.
13:37:14|23065.79
13:37:16|23066.23
13:37:16|23065.67
13:37:18|23065.41
13:37:18|23062.37
13:37:20|23063.69
13:37:20|23067.02
13:37:22|23067.14
13:37:22|23065.6
13:37:24|23067.35
13:37:25|23067.54
13:37:25|23068.03
13:37:26|23066.03
13:37:27|23065.4
13:37:28|23063.34
13:37:29|23063.84
13:37:30|23063.07
13:37:31|23063.06
13:37:33|23062.17
13:37:34|23061.54
13:37:34|23061.
13:37:35|23061.95
13:37:36|23061.74
13:37:38|23062.15
13:37:39|23062.96
13:37:40|23063.82
13:37:41|23063.94
13:37:41|23063.83
13:37:43|23064.47
13:37:43|23063.94
13:37:44|23064.9
13:37:46|23064.06
13:37:47|23064.17
13:37:48|23063.63
13:37:50|23062.78
13:37:50|23063.09
13:37:51|23062.61
13:37:52|23062.62
13:37:53|23060.08
13:37:54|23059.81
13:37:55|23057.95
13:37:56|23057.66
13:37:57|23056.88
13:37:58|23056.18
13:37:59|23052.56
13:38:01|23050.33
13:38:02|23049.35
13:38:03|23049.1
13:38:04|23049.97
13:38:05|23047.74
13:38:06|23049.83
13:38:07|23047.34
13:38:08|23048.8
13:38:09|23050.
13:38:10|23049.73
13:38:11|23047.82
13:38:12|23048.67
13:38:13|23045.45
13:38:15|23047.3
13:38:15|23044.47
13:38:16|23045.45
13:38:17|23046.78
13:38:18|23048.41
13:38:19|23045.83
13:38:20|23046.98
13:38:21|23047.73
13:38:22|23047.86
13:38:23|23047.17
13:38:24|23046.23
13:38:25|23046.48
13:38:26|23047.39
13:38:27|23046.23
13:38:28|23046.77
13:38:29|23046.18
13:38:30|23047.
13:38:31|23047.
13:38:32|23046.86
13:38:34|23047.45
13:38:34|23046.98
13:38:36|23048.42
13:38:37|23048.43
13:38:37|23049.15
13:38:39|23049.14
13:38:39|23050.42
13:38:40|23047.3
13:38:41|23046.71
13:38:42|23044.44
13:38:44|23046.39
13:38:44|23046.35
13:38:46|23046.
13:38:46|23045.87
13:38:48|23047.17
13:38:49|23046.9
13:38:50|23047.42
13:38:51|23047.45
13:38:52|23048.55
13:38:54|23046.39
13:38:54|23046.51
13:38:55|23046.61
13:38:56|23045.65
13:38:57|23046.4
13:38:58|23046.64
13:38:59|23045.58
13:39:00|23046.23
13:39:01|23046.58
13:39:02|23047.46
13:39:03|23050.37
13:39:04|23049.74
13:39:06|23048.44
13:39:06|23048.43
13:39:07|23047.8
13:39:08|23048.41
13:39:10|23048.29
13:39:11|23047.63
13:39:12|23048.23
13:39:12|23049.24
13:39:14|23049.96
13:39:15|23050.9
13:39:15|23051.61
13:39:16|23050.13
13:39:18|23049.57
13:39:19|23049.97
13:39:19|23050.65
13:39:21|23051.12
13:39:22|23051.44
13:39:22|23052.3
13:39:24|23052.27
13:39:24|23051.34
13:39:26|23051.04
13:39:27|23051.05
13:39:27|23050.61
13:39:29|23048.22
13:39:29|23048.
13:39:31|23048.37
13:39:31|23048.79
13:39:32|23048.76
13:39:33|23049.95
13:39:34|23050.58
13:39:35|23050.23
13:39:36|23050.62
13:39:38|23051.13
13:39:39|23050.72
13:39:40|23051.23
13:39:40|23052.95
13:39:42|23052.23
13:39:42|23052.28
13:39:43|23053.25
13:39:44|23052.66
13:39:45|23053.45
13:39:46|23052.74
13:39:47|23053.95
13:39:49|23053.98
13:39:50|23055.78
13:39:52|23054.27
13:39:53|23052.83
13:39:54|23053.98
13:39:55|23051.67
13:39:56|23050.9
13:39:56|23052.26
13:39:57|23051.9
13:39:59|23053.06
13:39:59|23052.51
13:40:01|23052.86
13:40:02|23053.64
13:40:03|23053.4
13:40:04|23053.21
13:40:05|23056.15
13:40:06|23056.3
13:40:07|23057.74
13:40:08|23058.44
13:40:09|23057.85
13:40:10|23057.58
13:40:11|23057.48
13:40:12|23057.33
13:40:13|23057.21
13:40:14|23057.81
13:40:15|23057.79
13:40:16|23059.82
13:40:17|23060.53
13:40:18|23060.12
13:40:19|23059.97
13:40:20|23060.7
13:40:21|23060.14
13:40:22|23060.15
13:40:23|23060.17
13:40:24|23059.91
13:40:25|23060.15
13:40:26|23061.01
13:40:27|23060.54
13:40:28|23060.7
13:40:29|23060.94
13:40:30|23060.41
13:40:31|23060.28
13:40:32|23058.85
13:40:33|23055.47
13:40:34|23055.5
13:40:35|23054.71
13:40:36|23054.35
13:40:37|23056.15
13:40:38|23056.5
13:40:39|23056.57
13:40:40|23057.44
13:40:41|23057.83
13:40:42|23058.24
13:40:43|23057.51
13:40:44|23056.34
13:40:45|23056.13
13:40:46|23056.34
13:40:47|23056.37
13:40:48|23056.37
13:40:49|23056.34
13:40:51|23056.93
13:40:52|23054.46
13:40:53|23052.06
13:40:54|23052.27
13:40:55|23052.65
13:40:56|23051.88
13:40:58|23051.78
13:40:59|23053.56
13:41:00|23054.15
13:41:01|23053.79
13:41:02|23055.9
13:41:03|23055.88
13:41:05|23055.42
13:41:05|23054.4
13:41:06|23054.09
13:41:07|23054.51
13:41:09|23054.04
13:41:09|23053.47
13:41:10|23053.37
13:41:11|23053.6
13:41:12|23053.61
13:41:14|23052.89
13:41:14|23051.63
13:41:15|23051.16
13:41:16|23048.47
13:41:17|23046.53
13:41:18|23046.87
13:41:19|23045.89
13:41:20|23045.37
13:41:21|23044.4
13:41:22|23046.63
13:41:23|23046.98
13:41:24|23046.84
13:41:25|23047.26
13:41:26|23046.4
13:41:27|23046.
13:41:28|23047.32
13:41:29|23048.33
13:41:30|23047.65
13:41:31|23046.89
13:41:32|23047.7
13:41:33|23046.23
13:41:34|23044.27
13:41:35|23044.58
13:41:36|23044.21
13:41:37|23044.9
13:41:38|23043.93
13:41:40|23043.23
13:41:40|23043.32
13:41:41|23043.99
13:41:42|23042.46
13:41:43|23041.37
13:41:44|23041.18
13:41:45|23040.06
13:41:46|23042.93
13:41:47|23043.46
13:41:48|23048.13
13:41:49|23047.48
13:41:51|23048.03
13:41:52|23048.13
13:41:53|23047.88
13:41:54|23044.62
13:41:55|23048.41
13:41:56|23047.88
13:41:57|23047.88
13:41:58|23046.46
13:41:59|23046.81
13:42:00|23045.46
13:42:02|23046.93
13:42:02|23046.55
13:42:03|23046.24
13:42:05|23048.78
13:42:05|23046.25
13:42:06|23046.42
13:42:08|23046.84
13:42:09|23048.72
13:42:10|23048.72
13:42:12|23049.33
13:42:12|23053.16
13:42:13|23052.26
13:42:14|23052.52
13:42:15|23052.25
13:42:16|23052.7
13:42:17|23051.89
13:42:18|23052.12
13:42:19|23050.63
13:42:20|23049.98
13:42:21|23049.37
13:42:22|23050.54
13:42:23|23050.62
13:42:24|23050.32
13:42:25|23051.19
13:42:26|23052.85
13:42:27|23052.7
13:42:28|23053.14
13:42:29|23051.51
13:42:30|23051.23
13:42:31|23051.53
13:42:32|23051.51
13:42:33|23050.66
13:42:34|23051.02
13:42:35|23049.06
13:42:36|23048.23
13:42:37|23048.34
13:42:38|23049.34
13:42:39|23050.17
13:42:40|23051.75
13:42:41|23051.02
13:42:42|23051.42
13:42:43|23051.18
13:42:45|23051.04
13:42:46|23048.18
13:42:46|23048.1
13:42:48|23046.2
13:42:49|23046.1
13:42:49|23045.59
13:42:51|23046.01
13:42:52|23047.02
13:42:53|23046.2
13:42:54|23045.61
13:42:56|23046.09
13:42:57|23046.49
13:42:58|23046.26
13:42:59|23045.46
13:43:00|23046.38
13:43:02|23047.68
13:43:02|23046.84
13:43:03|23045.31
13:43:04|23046.58
13:43:05|23047.08
13:43:06|23048.56
13:43:07|23047.68
13:43:08|23047.43
13:43:09|23047.89
13:43:10|23047.92
13:43:11|23047.17
13:43:12|23048.51
13:43:13|23047.44
13:43:14|23047.08
13:43:15|23047.64
13:43:16|23047.33
13:43:17|23046.61
13:43:18|23046.2
13:43:19|23044.29
13:43:20|23044.79
13:43:21|23045.36
13:43:22|23044.96
13:43:23|23042.06
13:43:24|23042.39
13:43:26|23044.28
13:43:26|23044.5
13:43:28|23044.09
13:43:28|23043.77
13:43:29|23042.8
13:43:30|23042.42
13:43:31|23041.18
13:43:32|23040.6
13:43:33|23040.11
13:43:35|23039.96
13:43:35|23039.7
13:43:37|23041.55
13:43:38|23042.14
13:43:38|23040.98
13:43:40|23039.76
13:43:41|23040.29
13:43:42|23039.82
13:43:43|23040.41
13:43:44|23040.09
13:43:45|23039.99
13:43:45|23039.69
13:43:46|23038.65
13:43:48|23038.25
13:43:49|23038.56
13:43:50|23039.82
13:43:51|23039.45
13:43:52|23038.44
13:43:53|23038.28
13:43:55|23037.98
13:43:56|23043.93
13:43:57|23045.97
13:43:57|23045.9
13:43:59|23045.38
13:44:00|23044.73
13:44:01|23044.5
13:44:02|23043.69
13:44:03|23044.3
13:44:04|23044.27
13:44:06|23044.25
13:44:06|23043.24
13:44:08|23043.28
13:44:09|23043.23
13:44:10|23043.2
13:44:11|23042.21
13:44:12|23041.84
13:44:12|23041.48
13:44:14|23043.06
13:44:15|23042.1
13:44:16|23042.04
13:44:18|23041.98
13:44:19|23040.61
13:44:20|23040.17
13:44:21|23038.68
13:44:21|23038.68
13:44:22|23039.42
13:44:23|23039.28
13:44:25|23038.95
13:44:25|23039.05
13:44:26|23038.44
13:44:28|23039.85
13:44:29|23038.91
13:44:30|23039.29
13:44:30|23040.36
13:44:31|23040.18
13:44:33|23040.62
13:44:33|23040.4
13:44:34|23040.95
13:44:35|23040.16
13:44:36|23040.13
13:44:37|23038.77
13:44:39|23039.71
13:44:40|23041.69
13:44:41|23041.82
13:44:41|23041.54
13:44:43|23041.82
13:44:43|23042.12
13:44:44|23042.66
13:44:46|23041.24
13:44:46|23041.82
13:44:47|23042.39
13:44:48|23042.38
13:44:50|23042.77
13:44:50|23041.01
13:44:51|23040.67
13:44:53|23040.93
13:44:53|23040.92
13:44:55|23040.4
13:44:56|23040.45
13:44:57|23038.65
13:44:58|23038.64
13:44:59|23038.44
13:45:00|23038.6
13:45:02|23039.39
13:45:02|23039.76
13:45:03|23042.3
13:45:04|23041.53
13:45:05|23040.68
13:45:06|23040.82
13:45:07|23040.8
13:45:08|23040.16
13:45:09|23040.12
13:45:10|23039.78
13:45:11|23041.13
13:45:13|23041.63
13:45:13|23042.18
13:45:15|23042.84
13:45:16|23046.67
13:45:17|23045.08
13:45:18|23045.88
13:45:19|23046.05
13:45:20|23045.15
13:45:21|23045.57
13:45:22|23045.08
13:45:23|23045.28
13:45:24|23045.15
13:45:25|23044.43
13:45:26|23044.6
13:45:26|23046.47
13:45:27|23046.64
13:45:29|23045.56
13:45:30|23045.58
13:45:31|23046.23
13:45:32|23044.7
13:45:33|23044.25
13:45:33|23043.99
13:45:35|23043.35
13:45:36|23044.77
13:45:37|23044.88
13:45:38|23045.69
13:45:39|23045.39
13:45:40|23044.3
13:45:41|23043.79
13:45:41|23043.55
13:45:43|23044.15
13:45:43|23044.46
13:45:45|23044.35
13:45:46|23042.62
13:45:46|23041.37
13:45:48|23041.52
13:45:49|23042.02
13:45:50|23041.97
13:45:51|23042.01
13:45:52|23041.68
13:45:53|23041.69
13:45:54|23041.53
13:45:55|23041.6
13:45:57|23041.63
13:45:57|23042.02
13:45:58|23041.26
13:45:59|23041.65
13:46:00|23041.7
13:46:01|23041.9
13:46:03|23041.54
13:46:04|23041.38
13:46:05|23041.11
13:46:05|23041.4
13:46:07|23040.16
13:46:08|23040.13
13:46:09|23040.46
13:46:10|23040.11
13:46:11|23041.09
13:46:12|23041.
13:46:12|23040.22
13:46:14|23040.81
13:46:15|23040.18
13:46:16|23040.
13:46:17|23040.26
13:46:18|23040.43
13:46:19|23037.28
13:46:20|23038.05
13:46:21|23037.5
13:46:22|23037.77
13:46:23|23037.6
13:46:24|23036.1
13:46:25|23036.4
13:46:26|23035.
13:46:27|23037.57
13:46:28|23037.58
13:46:29|23036.88
13:46:30|23034.42
13:46:30|23034.83
13:46:31|23031.86
13:46:33|23031.47
13:46:34|23032.76
13:46:35|23033.82
13:46:36|23033.71
13:46:37|23031.
13:46:37|23032.49
13:46:39|23033.99
13:46:40|23033.44
13:46:41|23033.53
13:46:41|23031.92
13:46:43|23031.86
13:46:44|23031.7
13:46:44|23031.25
13:46:46|23031.21
13:46:47|23032.46
13:46:48|23032.11
13:46:49|23032.85
13:46:50|23031.3
13:46:51|23031.23
13:46:52|23029.84
13:46:53|23028.66
13:46:54|23029.09
13:46:55|23028.06
13:46:57|23028.53
13:46:58|23028.68
13:46:58|23028.68
13:47:00|23029.61
13:47:00|23028.37
13:47:01|23028.86
13:47:03|23030.4
13:47:04|23030.88
13:47:04|23032.6
13:47:06|23032.49
13:47:07|23031.77
13:47:08|23032.38
13:47:09|23031.76
13:47:10|23031.3
13:47:11|23030.79
13:47:12|23031.73
13:47:13|23030.84
13:47:14|23031.03
13:47:16|23030.45
13:47:16|23026.92
13:47:17|23025.37
13:47:18|23025.23
13:47:19|23025.33
13:47:20|23025.42
13:47:21|23024.97
13:47:22|23024.08
13:47:23|23023.65
13:47:24|23023.41
13:47:25|23023.16
13:47:26|23022.49
13:47:27|23022.9
13:47:28|23022.73
13:47:29|23023.39
13:47:30|23023.98
13:47:31|23024.22
13:47:32|23022.31
13:47:33|23021.64
13:47:34|23022.02
13:47:35|23021.13
13:47:36|23020.35
13:47:37|23020.64
13:47:38|23019.21
13:47:39|23019.68
13:47:40|23019.49
13:47:41|23018.77
13:47:42|23018.87
13:47:43|23019.98
13:47:44|23019.96
13:47:45|23020.09
13:47:46|23020.34
13:47:47|23020.41
13:47:48|23020.06
13:47:49|23019.75
13:47:50|23019.13
13:47:51|23019.52
13:47:52|23020.38
13:47:53|23020.3
13:47:54|23023.64
13:47:56|23023.53
13:47:57|23023.11
13:47:58|23024.
13:47:58|23024.26
13:47:59|23023.95
13:48:01|23024.99
13:48:02|23023.56
13:48:03|23025.24
13:48:04|23029.79
13:48:05|23031.3
13:48:06|23029.58
13:48:07|23026.26
13:48:08|23025.91
13:48:10|23026.35
13:48:10|23025.94
13:48:11|23025.95
13:48:12|23026.01
13:48:13|23026.26
13:48:15|23026.46
13:48:15|23027.09
13:48:16|23026.66
13:48:17|23025.94
13:48:19|23025.83
13:48:20|23026.88
13:48:20|23026.87
13:48:21|23026.77
13:48:22|23027.31
13:48:24|23030.7
13:48:24|23031.06
13:48:26|23031.02
13:48:26|23030.05
13:48:28|23030.63
13:48:28|23030.9
13:48:30|23030.53
13:48:31|23028.38
13:48:32|23029.06
13:48:32|23028.86
13:48:33|23030.18
13:48:34|23028.41
13:48:35|23028.39
13:48:36|23028.23
13:48:37|23028.63
13:48:38|23028.69
13:48:40|23026.86
13:48:40|23027.82
13:48:41|23028.13
13:48:42|23027.67
13:48:43|23028.2
13:48:44|23026.26
13:48:46|23028.92
13:48:47|23028.78
13:48:48|23029.2
13:48:49|23029.08
13:48:50|23027.49
13:48:50|23027.48
13:48:51|23027.45
13:48:52|23027.42
13:48:53|23027.47
13:48:55|23027.59
13:48:55|23028.77
13:48:57|23028.8
13:48:58|23026.59
13:48:59|23026.73
13:49:01|23026.98
13:49:01|23026.28
13:49:03|23026.74
13:49:04|23026.89
13:49:05|23026.75
13:49:06|23026.05
13:49:07|23025.57
13:49:08|23025.53
13:49:09|23023.03
13:49:10|23023.46
13:49:11|23022.07
13:49:12|23022.03
13:49:13|23021.21
13:49:14|23021.07
13:49:15|23020.93
13:49:16|23020.85
13:49:17|23019.81
13:49:18|23019.93
13:49:19|23019.88
13:49:20|23018.47
13:49:21|23017.79
13:49:22|23018.29
13:49:24|23017.64
13:49:24|23019.11
13:49:26|23020.69
13:49:27|23020.4
13:49:27|23022.8
13:49:29|23020.38
13:49:30|23020.16
13:49:31|23016.82
13:49:32|23018.4
13:49:33|23018.7
13:49:33|23018.8
13:49:35|23019.23
13:49:36|23018.18
13:49:37|23018.2
13:49:38|23017.51
13:49:39|23019.05
13:49:40|23017.69
13:49:41|23018.6
13:49:42|23019.48
13:49:43|23018.82
13:49:44|23018.68
13:49:45|23018.46
13:49:46|23019.5
13:49:47|23019.55
13:49:48|23019.68
13:49:49|23019.87
13:49:50|23018.7
13:49:51|23018.33
13:49:52|23018.64
13:49:53|23019.96
13:49:54|23019.37
13:49:55|23021.
13:49:56|23023.47
13:49:57|23022.41
13:49:58|23021.82
13:49:59|23021.73
13:50:00|23022.58
13:50:02|23022.35
13:50:03|23022.32
13:50:03|23023.65
13:50:04|23023.8
13:50:05|23023.52
13:50:07|23024.42
13:50:07|23024.58
13:50:09|23025.08
13:50:10|23025.88
13:50:10|23025.26
13:50:12|23025.5
13:50:12|23024.19
13:50:13|23023.68
13:50:15|23024.57
13:50:16|23024.36
13:50:17|23023.67
13:50:18|23023.3
13:50:19|23023.23
13:50:20|23023.3
13:50:21|23023.07
13:50:22|23023.03
13:50:23|23023.12
13:50:23|23023.
13:50:24|23023.32
13:50:26|23023.4
13:50:27|23023.41
13:50:28|23023.41
13:50:28|23023.
13:50:29|23022.69
13:50:30|23023.8
13:50:31|23023.35
13:50:33|23027.48
13:50:34|23028.53
13:50:35|23028.63
13:50:36|23027.01
13:50:37|23027.16
13:50:38|23028.59
13:50:39|23027.59
13:50:40|23027.03
13:50:41|23027.04
13:50:42|23025.69
13:50:43|23025.67
13:50:44|23025.47
13:50:45|23026.07
13:50:46|23025.66
13:50:47|23026.
13:50:48|23026.13
13:50:49|23025.8
13:50:50|23026.
13:50:51|23025.66
13:50:52|23025.61
13:50:53|23026.48
13:50:54|23025.84
13:50:55|23025.95
13:50:57|23025.7
13:50:57|23025.46
13:50:58|23025.58
13:51:00|23023.91
13:51:01|23021.99
13:51:02|23020.57
13:51:04|23020.8
13:51:04|23018.78
13:51:06|23019.49
13:51:06|23020.18
13:51:07|23019.64
13:51:09|23020.11
13:51:09|23019.63
13:51:11|23019.59
13:51:12|23019.72
13:51:13|23019.28
13:51:14|23021.33
13:51:15|23022.34
13:51:17|23020.97
13:51:17|23020.48
13:51:19|23019.79
13:51:20|23017.63
13:51:21|23019.58
13:51:21|23018.06
13:51:23|23018.07
13:51:23|23017.77
13:51:24|23017.77
13:51:25|23018.83
13:51:27|23017.65
13:51:28|23017.49
13:51:29|23018.01
13:51:30|23018.28
13:51:31|23018.51
13:51:31|23021.86
13:51:32|23021.85
13:51:34|23021.14
13:51:35|23021.23
13:51:36|23021.34
13:51:37|23021.16
13:51:37|23021.5
13:51:39|23020.46
13:51:39|23021.15
13:51:41|23021.13
13:51:42|23021.28
13:51:43|23021.65
13:51:44|23022.06
13:51:44|23019.29
13:51:45|23019.24
13:51:47|23019.3
13:51:48|23019.52
13:51:49|23019.54
13:51:50|23019.19
13:51:51|23019.21
13:51:52|23018.69
13:51:53|23019.
13:51:54|23018.73
13:51:55|23018.94
13:51:56|23018.96
13:51:57|23019.65
13:51:58|23019.21
13:51:59|23018.64
13:52:00|23018.3
13:52:01|23018.54
13:52:02|23018.47
13:52:04|23018.79
13:52:05|23019.93
13:52:06|23020.43
13:52:07|23020.12
13:52:08|23020.41
13:52:09|23017.78
13:52:10|23017.87
13:52:11|23017.7
13:52:12|23017.5
13:52:14|23016.99
13:52:14|23016.63
13:52:15|23016.85
13:52:16|23016.18
13:52:17|23017.97
13:52:19|23017.56
13:52:19|23017.64
13:52:20|23016.2
13:52:21|23016.59
13:52:23|23015.73
13:52:23|23016.32
13:52:24|23015.71
13:52:25|23015.71
13:52:27|23015.66
13:52:28|23016.17
13:52:29|23015.89
13:52:30|23015.8
13:52:30|23017.44
13:52:32|23017.02
13:52:33|23017.53
13:52:33|23018.18
13:52:34|23018.05
13:52:36|23017.54
13:52:36|23016.74
13:52:37|23016.32
13:52:39|23015.72
13:52:40|23015.65
13:52:41|23017.08
13:52:42|23016.46
13:52:42|23016.22
13:52:44|23016.9
13:52:44|23016.65
13:52:46|23016.75
13:52:47|23016.03
13:52:48|23015.92
13:52:49|23015.93
13:52:50|23010.13
13:52:50|23009.96
13:52:52|23009.4
13:52:53|23008.73
13:52:54|23009.05
13:52:54|23009.38
13:52:56|23008.71
13:52:57|23008.92
13:52:58|23008.68
13:52:59|23008.69
13:53:00|23007.18
13:53:01|23007.
13:53:01|23007.01
13:53:03|23007.29
13:53:05|23007.77
13:53:05|23005.9
13:53:06|23005.21
13:53:08|23004.82
13:53:09|23004.54
13:53:10|23004.46
13:53:11|23003.63
13:53:12|23003.38
13:53:13|23002.83
13:53:14|23005.88
13:53:15|23007.04
13:53:16|23007.78
13:53:17|23010.
13:53:18|23009.99
13:53:19|23009.44
13:53:20|23008.78
13:53:21|23007.83
13:53:22|23007.88
13:53:23|23007.99
13:53:24|23007.22
13:53:25|23007.77
13:53:25|23007.89
13:53:27|23007.96
13:53:28|23008.8
13:53:29|23008.06
13:53:30|23009.55
13:53:31|23009.88
13:53:32|23010.06
13:53:33|23008.93
13:53:34|23008.51
13:53:35|23007.62
13:53:36|23011.71
13:53:37|23012.64
13:53:38|23012.2
13:53:39|23011.64
13:53:40|23014.17
13:53:41|23014.23
13:53:42|23013.88
13:53:43|23014.85
13:53:44|23015.25
13:53:45|23014.58
13:53:46|23014.4
13:53:47|23014.17
13:53:48|23014.01
13:53:49|23015.19
13:53:50|23015.54
13:53:51|23016.53
13:53:52|23014.46
13:53:53|23014.63
13:53:54|23015.29
13:53:55|23013.94
13:53:56|23015.42
13:53:57|23016.58
13:53:58|23017.06
13:53:59|23017.95
13:54:00|23020.31
13:54:01|23019.49
13:54:02|23020.27
13:54:03|23019.12
13:54:04|23019.34
13:54:06|23020.
13:54:07|23019.75
13:54:08|23019.54
13:54:08|23020.07
13:54:10|23020.02
13:54:11|23019.01
13:54:13|23019.09
13:54:14|23019.47
13:54:15|23019.34
13:54:16|23019.22
13:54:17|23019.74
13:54:18|23019.16
13:54:19|23016.14
13:54:19|23016.18
13:54:21|23015.27
13:54:22|23015.7
13:54:22|23015.9
13:54:24|23015.89
13:54:25|23015.65
13:54:26|23015.73
13:54:26|23013.89
13:54:28|23013.24
13:54:29|23012.4
13:54:30|23011.42
13:54:31|23011.27
13:54:32|23011.27
13:54:33|23012.52
13:54:34|23012.92
13:54:35|23013.08
13:54:36|23012.28
13:54:36|23010.11
13:54:37|23010.72
13:54:39|23010.66
13:54:39|23008.99
13:54:40|23010.35
13:54:42|23010.73
13:54:43|23011.49
13:54:43|23010.37
13:54:45|23010.47
13:54:45|23010.38
13:54:47|23010.16
13:54:48|23009.52
13:54:48|23009.75
13:54:49|23010.48
13:54:51|23007.87
13:54:51|23008.62
13:54:53|23009.1
13:54:53|23009.61
13:54:55|23009.1
13:54:56|23008.84
13:54:57|23008.16
13:54:57|23008.2
13:54:58|23007.12
13:55:00|23006.56
13:55:00|23007.47
13:55:01|23009.01
13:55:03|23009.12
13:55:03|23009.74
13:55:05|23008.74
13:55:06|23008.16
13:55:07|23008.13
13:55:08|23007.04
13:55:09|23008.28
13:55:10|23008.49
13:55:11|23008.41
13:55:12|23008.03
13:55:14|23008.14
13:55:15|23008.77
13:55:16|23009.15
13:55:17|23009.02
13:55:18|23008.64
13:55:19|23008.63
13:55:20|23008.81
13:55:20|23008.74
13:55:22|23008.71
13:55:23|23009.89
13:55:24|23009.88
13:55:25|23009.
13:55:26|23009.08
13:55:27|23009.03
13:55:28|23009.38
13:55:29|23009.69
13:55:30|23010.18
13:55:31|23009.9
13:55:32|23010.09
13:55:33|23009.14
13:55:34|23009.83
13:55:35|23009.9
13:55:36|23009.93
13:55:37|23010.01
13:55:38|23010.39
13:55:39|23010.38
13:55:40|23010.25
13:55:41|23010.11
13:55:42|23010.44
13:55:43|23010.5
13:55:44|23010.
13:55:45|23010.39
13:55:46|23010.
13:55:47|23010.
13:55:48|23010.3
13:55:49|23009.36
13:55:50|23009.62
13:55:51|23008.8
13:55:52|23008.07
13:55:53|23008.95
13:55:54|23009.14
13:55:56|23009.58
13:55:56|23009.43
13:55:57|23009.83
13:55:58|23009.1
13:55:59|23009.15
13:56:00|23009.64
13:56:01|23009.14
13:56:02|23009.95
13:56:03|23009.76
13:56:05|23010.04
13:56:06|23008.44
13:56:07|23009.37
13:56:08|23006.61
13:56:09|23006.92
13:56:11|23006.55
13:56:11|23006.57
13:56:13|23006.26
13:56:13|23007.17
13:56:14|23006.52
13:56:15|23005.8
13:56:16|23006.43
13:56:17|23005.72
13:56:18|23005.7
13:56:20|23006.01
13:56:21|23005.53
13:56:22|23005.24
13:56:23|23005.63
13:56:24|23006.21
13:56:25|23006.26
13:56:26|23006.31
13:56:27|23005.79
13:56:28|23007.06
13:56:29|23006.95
13:56:30|23006.83
13:56:31|23007.96
13:56:31|23007.59
13:56:33|23008.41
13:56:34|23010.48
13:56:35|23009.62
13:56:37|23009.56
13:56:37|23009.05
13:56:38|23009.14
13:56:39|23009.59
13:56:40|23009.77
13:56:41|23009.35
13:56:43|23010.96
13:56:44|23009.8
13:56:44|23010.78
13:56:45|23010.3
13:56:46|23009.7
13:56:47|23009.27
13:56:49|23009.26
13:56:49|23008.86
13:56:50|23008.67
13:56:51|23006.93
13:56:53|23006.35
13:56:54|23007.18
13:56:54|23007.76
13:56:56|23007.23
13:56:56|23006.72
13:56:57|23006.06
13:56:58|23006.94
13:56:59|23007.03
13:57:01|23007.2
13:57:02|23006.91
13:57:02|23007.01
13:57:03|23007.64
13:57:05|23008.66
13:57:06|23006.07
13:57:07|23004.67
13:57:09|23003.71
13:57:10|23003.86
13:57:11|23003.88
13:57:12|23003.96
13:57:14|23004.29
13:57:14|23004.69
13:57:15|23005.62
13:57:17|23005.51
13:57:18|23005.53
13:57:19|23005.76
13:57:20|23005.86
13:57:21|23005.44
13:57:22|23005.36
13:57:23|23005.04
13:57:25|23004.5
13:57:25|23004.21
13:57:26|23002.74
13:57:27|23003.57
13:57:28|23003.16
13:57:29|23003.12
13:57:30|23002.85
13:57:31|23003.16
13:57:32|23003.06
13:57:33|23002.86
13:57:35|23003.32
13:57:35|23006.11
13:57:36|23005.93
13:57:37|23005.94
13:57:39|23005.21
13:57:39|23005.21
13:57:40|23005.1
13:57:42|23004.63
13:57:42|23004.1
13:57:43|23003.87
13:57:45|23003.
13:57:46|23004.17
13:57:47|23005.65
13:57:48|23005.84
13:57:48|23006.85
13:57:49|23006.98
13:57:50|23007.02
13:57:52|23006.55
13:57:53|23006.04
13:57:54|23005.33
13:57:55|23005.64
13:57:56|23005.35
13:57:56|23006.02
13:57:58|23005.48
13:57:59|23005.23
13:58:00|23005.91
13:58:01|23005.82
13:58:02|23005.88
13:58:03|23006.06
13:58:04|23006.14
13:58:05|23005.35
13:58:07|23005.88
13:58:08|23005.02
13:58:09|23003.87
13:58:10|23003.37
13:58:11|23003.37
13:58:12|23002.89
13:58:13|23003.47
13:58:14|23003.54
13:58:15|23003.37
13:58:16|23003.3
13:58:17|23004.12
13:58:18|23004.63
13:58:19|23004.54
13:58:20|23003.76
13:58:22|23002.9
13:58:22|23003.34
13:58:23|23003.51
13:58:24|23003.28
13:58:25|23004.05
13:58:26|23003.5
13:58:27|23002.85
13:58:28|23002.17
13:58:29|23002.29
13:58:30|23001.81
13:58:32|23003.48
13:58:33|23003.38
13:58:34|23002.98
13:58:35|23003.39
13:58:36|23003.93
13:58:37|23003.38
13:58:38|23005.49
13:58:39|23005.98
13:58:40|23005.95
13:58:41|23005.73
13:58:42|23005.38
13:58:43|23004.5
13:58:44|23004.37
13:58:45|23004.81
13:58:46|23005.65
13:58:47|23005.17
13:58:48|23004.96
13:58:49|23004.59
13:58:50|23004.83
13:58:51|23005.05
13:58:52|23004.7
13:58:53|23005.27
13:58:54|23004.81
13:58:55|23003.78
13:58:56|23003.79
13:58:57|23003.89
13:58:58|23002.36
13:58:59|22999.5
13:59:00|22999.39
13:59:01|23000.46
13:59:02|22999.42
13:59:03|22999.81
13:59:04|23001.91
13:59:05|23002.48
13:59:06|23002.32
13:59:07|23002.22
13:59:09|23001.59
13:59:10|23001.35
13:59:11|23001.12
13:59:12|23000.33
13:59:13|23001.22
13:59:14|23000.87
13:59:15|23001.46
13:59:16|23001.71
13:59:17|22999.44
13:59:18|22999.76
13:59:19|22999.23
13:59:20|22999.71
13:59:21|22999.21
13:59:22|22998.88
13:59:23|22998.56
13:59:24|22999.45
13:59:25|22999.54
13:59:26|22998.77
13:59:27|22998.98
13:59:28|22998.89
13:59:29|23000.35
13:59:30|23000.71
13:59:31|23000.41
13:59:32|23000.25
13:59:33|23000.09
13:59:34|23001.25
13:59:35|23000.13
13:59:36|22999.9
13:59:37|22999.76
13:59:38|22999.9
13:59:39|23000.11
13:59:40|22999.92
13:59:41|22999.2
13:59:42|23002.74
13:59:43|23003.
13:59:44|23004.77
13:59:45|23003.33
13:59:46|23002.16
13:59:47|23001.98
13:59:48|23002.73
13:59:49|23001.29
13:59:50|23001.54
13:59:51|23001.8
13:59:52|23001.71
13:59:53|23002.02
13:59:54|23003.33
13:59:55|23002.55
13:59:56|23003.56
13:59:57|23003.33
13:59:58|23003.58
13:59:59|23003.33
14:00:00|23003.34
14:00:01|23003.6
14:00:02|23003.37
14:00:03|23003.05
14:00:04|23003.31
14:00:05|23003.3
14:00:06|23003.17
14:00:07|23002.72
14:00:09|23003.34
14:00:10|23004.59
14:00:11|23003.32
14:00:12|23003.05
14:00:13|23003.5
14:00:14|23002.88
14:00:15|23003.51
14:00:16|23004.03
14:00:17|23003.55
14:00:18|23003.51
14:00:20|23003.58
14:00:21|23003.8
14:00:22|23003.79
14:00:23|23004.44
14:00:23|23004.11
14:00:24|23004.54
14:00:26|23004.
14:00:27|23004.22
14:00:28|23004.72
14:00:29|23008.09
14:00:30|23007.71
14:00:31|23015.99
14:00:32|23011.33
14:00:33|23013.09
14:00:34|23012.24
14:00:35|23011.75
14:00:36|23012.38
14:00:37|23012.15
14:00:38|23013.16
14:00:39|23012.22
14:00:40|23011.85
14:00:41|23012.07
14:00:42|23011.12
14:00:43|23011.23
14:00:44|23009.34
14:00:45|23009.62
14:00:46|23007.97
14:00:47|23008.69
14:00:48|23008.12
14:00:49|23008.5
14:00:50|23009.53
14:00:51|23009.59
14:00:52|23009.89
14:00:54|23009.97
14:00:54|23009.63
14:00:55|23011.5
14:00:56|23010.84
14:00:57|23011.58
14:00:58|23011.56
14:00:59|23010.94
14:01:00|23011.39
14:01:01|23010.39
14:01:02|23011.58
14:01:03|23010.84
14:01:04|23011.95
14:01:05|23010.92
14:01:06|23010.97
14:01:07|23012.67
14:01:08|23011.56
14:01:10|23011.55
14:01:11|23011.27
14:01:12|23011.76
14:01:12|23012.55
14:01:14|23012.41
14:01:15|23011.57
14:01:16|23011.55
14:01:17|23012.61
14:01:18|23011.64
14:01:19|23012.07
14:01:20|23013.66
14:01:21|23013.23
14:01:23|23012.19
14:01:23|23012.16
14:01:24|23012.5
14:01:25|23012.77
14:01:26|23011.61
14:01:27|23011.3
14:01:28|23011.57
14:01:29|23011.64
14:01:30|23010.84
14:01:31|23010.78
14:01:32|23010.81
14:01:33|23011.36
14:01:34|23011.31
14:01:35|23011.43
14:01:36|23010.5
14:01:37|23010.94
14:01:38|23011.32
14:01:40|23011.55
14:01:40|23012.13
14:01:42|23011.9
14:01:43|23011.34
14:01:44|23011.32
14:01:45|23011.86
14:01:46|23011.15
14:01:47|23011.45
14:01:48|23012.41
14:01:49|23012.44
14:01:50|23012.46
14:01:51|23012.52
14:01:52|23012.21
14:01:53|23012.53
14:01:54|23012.22
14:01:55|23012.21
14:01:56|23012.19
14:01:57|23012.09
14:01:58|23012.11
14:01:59|23012.09
14:02:00|23013.
14:02:01|23012.99
14:02:02|23012.7
14:02:03|23012.09
14:02:04|23012.96
14:02:05|23012.55
14:02:06|23011.67
14:02:07|23012.67
14:02:08|23012.67
14:02:09|23012.16
14:02:10|23012.13
14:02:12|23012.44
14:02:13|23012.24
14:02:14|23011.86
14:02:15|23009.33
14:02:16|23009.67
14:02:17|23009.67
14:02:18|23009.95
14:02:19|23009.51
14:02:21|23008.92
14:02:22|23008.21
14:02:23|23008.43
14:02:23|23008.26
14:02:25|23007.33
14:02:26|23006.74
14:02:27|23007.22
14:02:28|23006.55
14:02:29|23007.49
14:02:30|23008.16
14:02:31|23009.
14:02:32|23008.63
14:02:33|23008.65
14:02:34|23008.59
14:02:35|23008.01
14:02:36|23008.29
14:02:37|23006.92
14:02:38|23007.4
14:02:39|23007.07
14:02:40|23007.37
14:02:41|23006.95
14:02:42|23008.
14:02:43|23006.84
14:02:44|23003.5
14:02:45|23002.71
14:02:46|23003.56
14:02:47|23003.59
14:02:48|23003.34
14:02:49|23002.71
14:02:50|23002.28
14:02:51|23002.39
14:02:52|23002.73
14:02:53|23003.13
14:02:54|23004.
14:02:55|23004.49
14:02:56|23005.09
14:02:57|23005.1
14:02:58|23004.17
14:02:59|23004.08
14:03:00|23004.14
14:03:01|23003.44
14:03:02|23003.09
14:03:03|23003.51
14:03:04|23003.88
14:03:05|23003.54
14:03:07|23002.99
14:03:07|23000.63
14:03:08|22999.56
14:03:09|22999.36
14:03:11|22998.96
14:03:12|22998.72
14:03:13|22998.14
14:03:14|22998.75
14:03:15|22999.49
14:03:16|22999.46
14:03:18|22999.34
14:03:18|22999.67
14:03:20|22999.25
14:03:20|22998.25
14:03:21|22998.35
14:03:22|22997.91
14:03:23|22997.
14:03:24|22998.34
14:03:25|22998.45
14:03:26|22997.63
14:03:27|23000.
14:03:28|23001.16
14:03:30|23002.65
14:03:31|23002.67
14:03:32|23001.87
14:03:33|23002.28
14:03:34|23001.69
14:03:35|23002.38
14:03:36|23002.14
14:03:37|23003.76
14:03:38|23005.85
14:03:39|23006.48
14:03:40|23008.83
14:03:41|23010.96
14:03:43|23012.49
14:03:43|23011.71
14:03:44|23011.53
14:03:46|23011.79
14:03:46|23011.89
14:03:48|23010.14
14:03:49|23010.05
14:03:50|23010.87
14:03:50|23010.64
14:03:51|23008.83
14:03:52|23006.23
14:03:53|23007.02
14:03:54|23007.42
14:03:56|23006.75
14:03:57|23006.57
14:03:58|23006.85
14:03:59|23007.59
14:03:59|23006.97
14:04:01|23005.32
14:04:02|23004.91
14:04:02|23004.69
14:04:04|23004.68
14:04:05|23005.41
14:04:06|23005.72
14:04:07|23005.26
14:04:08|23004.76
14:04:09|23005.2
14:04:10|23003.81
14:04:10|23004.19
14:04:12|23004.23
14:04:13|23004.7
14:04:15|23004.27
14:04:16|23005.06
14:04:16|23005.27
14:04:18|23005.76
14:04:19|23004.2
14:04:20|23006.09
14:04:21|23005.47
14:04:22|23004.7
14:04:23|23004.69
14:04:24|23005.17
14:04:25|23004.86
14:04:26|23003.76
14:04:27|23003.03
14:04:28|23003.86
14:04:29|23003.77
14:04:30|23003.92
14:04:32|23003.32
14:04:32|23003.02
14:04:33|23002.85
14:04:34|23003.07
14:04:35|23003.38
14:04:36|23003.76
14:04:37|23004.13
14:04:38|23004.97
14:04:39|23005.82
14:04:40|23006.53
14:04:41|23007.83
14:04:42|23007.33
14:04:43|23006.43
14:04:44|23006.41
14:04:45|23007.24
14:04:46|23007.56
14:04:47|23007.24
14:04:48|23007.24
14:04:49|23005.56
14:04:50|23005.94
14:04:51|23005.61
14:04:52|23006.17
14:04:53|23005.61
14:04:54|23005.1
14:04:55|23004.62
14:04:56|23005.
14:04:57|23004.69
14:04:58|23004.43
14:04:59|23004.26
14:05:00|23006.81
14:05:01|23006.24
14:05:02|23006.97
14:05:03|23008.35
14:05:04|23007.36
14:05:05|23007.59
14:05:06|23006.51
14:05:07|23006.62
14:05:08|23007.06
14:05:09|23007.15
14:05:10|23008.32
14:05:11|23007.86
14:05:12|23008.06
14:05:14|23008.49
14:05:15|23008.2
14:05:16|23009.53
14:05:16|23009.33
14:05:18|23009.97
14:05:19|23010.29
14:05:20|23010.24
14:05:21|23010.31
14:05:23|23010.7
14:05:23|23010.02
14:05:24|23010.35
14:05:25|23010.57
14:05:27|23009.89
14:05:27|23010.47
14:05:29|23010.23
14:05:30|23010.96
14:05:31|23011.
14:05:32|23011.47
14:05:33|23011.45
14:05:34|23011.98
14:05:35|23011.97
14:05:36|23013.19
14:05:37|23013.19
14:05:38|23012.8
14:05:39|23013.86
14:05:40|23012.85
14:05:41|23013.2
14:05:42|23014.64
14:05:43|23015.42
14:05:44|23014.34
14:05:45|23015.03
14:05:46|23015.86
14:05:47|23014.07
14:05:48|23015.03
14:05:49|23015.28
14:05:50|23014.89
14:05:51|23014.89
14:05:52|23015.39
14:05:53|23015.33
14:05:54|23016.02
14:05:55|23015.
14:05:56|23013.89
14:05:57|23013.66
14:05:58|23013.25
14:05:59|23013.31
14:06:00|23013.76
14:06:01|23013.75
14:06:03|23014.37
14:06:03|23013.3
14:06:04|23013.17
14:06:06|23013.65
14:06:07|23013.9
14:06:07|23014.44
14:06:09|23014.61
14:06:10|23013.94
14:06:11|23014.87
14:06:11|23014.87
14:06:13|23014.91
14:06:14|23014.92
14:06:15|23011.95
14:06:16|23012.66
14:06:18|23012.9
14:06:19|23012.64
14:06:20|23012.99
14:06:21|23012.01
14:06:22|23011.61
14:06:23|23012.12
14:06:24|23011.27
14:06:25|23011.56
14:06:26|23011.3
14:06:27|23011.2
14:06:27|23011.18
14:06:29|23011.68
14:06:30|23012.44
14:06:32|23012.13
14:06:32|23012.58
14:06:33|23012.37
14:06:34|23012.5
14:06:35|23011.91
14:06:36|23012.54
14:06:37|23012.17
14:06:38|23011.8
14:06:39|23011.89
14:06:40|23012.31
14:06:42|23011.97
14:06:42|23012.57
14:06:43|23012.66
14:06:44|23012.4
14:06:46|23012.41
14:06:46|23012.32
14:06:47|23013.24
14:06:48|23014.
14:06:49|23013.7
14:06:50|23013.5
14:06:51|23013.24
14:06:52|23013.26
14:06:53|23012.79
14:06:54|23013.63
14:06:55|23013.34
14:06:56|23013.58
14:06:57|23013.55
14:06:58|23013.45
14:06:59|23013.31
14:07:00|23013.44
14:07:01|23014.13
14:07:02|23014.38
14:07:03|23012.66
14:07:04|23013.2
14:07:05|23013.23
14:07:06|23013.4
14:07:07|23012.13
14:07:08|23013.53
14:07:09|23013.46
14:07:10|23013.16
14:07:11|23016.13
14:07:13|23016.87
14:07:13|23015.94
14:07:14|23016.43
14:07:16|23016.62
14:07:17|23016.66
14:07:18|23016.82
14:07:19|23017.07
14:07:20|23016.66
14:07:21|23017.44
14:07:23|23017.89
14:07:24|23017.74
14:07:25|23019.55
14:07:25|23019.25
14:07:26|23019.1
14:07:28|23019.75
14:07:28|23021.4
14:07:30|23021.58
14:07:31|23021.19
14:07:32|23021.22
14:07:33|23021.22
14:07:34|23020.8
14:07:34|23021.97
14:07:35|23021.67
14:07:37|23020.2
14:07:38|23020.97
14:07:39|23020.81
14:07:40|23020.89
14:07:41|23020.65
14:07:42|23020.63
14:07:43|23021.05
14:07:44|23020.86
14:07:45|23020.89
14:07:46|23021.24
14:07:47|23020.96
14:07:48|23021.25
14:07:49|23021.31
14:07:50|23021.73
14:07:51|23022.45
14:07:52|23021.87
14:07:53|23020.
14:07:54|23019.04
14:07:55|23019.56
14:07:56|23020.51
14:07:57|23021.06
14:07:58|23019.89
14:07:59|23019.43
14:08:00|23020.24
14:08:01|23020.54
14:08:02|23019.03
14:08:03|23020.79
14:08:04|23020.38
14:08:05|23020.21
14:08:06|23020.68
14:08:07|23020.8
14:08:09|23019.96
14:08:09|23020.43
14:08:10|23020.57
14:08:11|23020.21
14:08:13|23020.23
14:08:13|23019.85
14:08:14|23017.73
14:08:15|23016.75
14:08:17|23017.23
14:08:18|23016.45
14:08:19|23016.46
14:08:21|23015.48
14:08:22|23012.86
14:08:23|23012.51
14:08:23|23012.51
14:08:25|23013.31
14:08:26|23014.
14:08:27|23013.83
14:08:28|23016.02
14:08:29|23015.4
14:08:30|23015.77
14:08:31|23015.44
14:08:32|23015.36
14:08:33|23015.74
14:08:34|23015.54
14:08:35|23014.79
14:08:36|23015.08
14:08:38|23015.14
14:08:38|23015.01
14:08:40|23015.59
14:08:41|23015.42
14:08:42|23014.69
14:08:43|23014.76
14:08:43|23015.36
14:08:45|23015.2
14:08:46|23015.51
14:08:47|23014.69
14:08:48|23015.14
14:08:50|23015.99
14:08:51|23016.05
14:08:51|23015.26
14:08:52|23013.11
14:08:54|23015.54
14:08:55|23015.13
14:08:56|23014.37
14:08:57|23014.83
14:08:58|23015.35
14:08:59|23014.27
14:08:59|23014.18
14:09:01|23014.15
14:09:02|23015.06
14:09:03|23014.84
14:09:04|23014.74
14:09:05|23014.84
14:09:06|23014.75
14:09:07|23014.43
14:09:08|23014.22
14:09:09|23013.76
14:09:10|23013.96
14:09:11|23013.49
14:09:12|23013.66
14:09:12|23009.87
14:09:14|23010.44
14:09:15|23009.76
14:09:16|23009.57
14:09:17|23009.21
14:09:19|23009.56
14:09:19|23009.66
14:09:21|23008.23
14:09:22|23008.24
14:09:23|23007.88
14:09:24|23007.36
14:09:25|23007.97
14:09:26|23008.
14:09:27|23006.42
14:09:28|23006.1
14:09:29|23005.76
14:09:30|23005.61
14:09:31|23005.95
14:09:32|23006.97
14:09:33|23006.6
14:09:34|23007.18
14:09:35|23007.
14:09:36|23006.53
14:09:37|23006.58
14:09:38|23006.54
14:09:39|23006.52
14:09:40|23004.43
14:09:42|23004.48
14:09:42|23004.35
14:09:44|23002.17
14:09:44|23002.54
14:09:45|23002.08
14:09:47|23001.92
14:09:47|23002.34
14:09:49|23001.89
14:09:50|23001.63
14:09:51|23001.34
14:09:52|23003.94
14:09:52|23007.06
14:09:54|23007.22
14:09:54|23007.12
14:09:55|23006.75
14:09:57|23006.52
14:09:58|23006.1
14:09:58|23005.26
14:10:00|23005.76
14:10:00|23006.56
14:10:02|23005.68
14:10:03|23006.43
14:10:04|23006.85
14:10:06|23006.16
14:10:06|23006.41
14:10:07|23006.1
14:10:08|23008.6
14:10:09|23008.69
14:10:10|23009.16
14:10:11|23008.93
14:10:12|23011.34
14:10:13|23011.34
14:10:14|23011.79
14:10:15|23013.36
14:10:16|23014.11
14:10:17|23013.23
14:10:19|23013.8
14:10:20|23013.49
14:10:21|23014.48
14:10:22|23014.98
14:10:24|23012.21
14:10:25|23012.14
14:10:26|23012.93
14:10:27|23011.84
14:10:28|23012.53
14:10:29|23011.99
14:10:30|23012.33
14:10:31|23012.92
14:10:32|23012.72
14:10:33|23012.22
14:10:34|23013.28
14:10:35|23013.9
14:10:36|23014.36
14:10:37|23014.42
14:10:38|23016.2
14:10:40|23014.57
14:10:40|23015.61
14:10:41|23015.25
14:10:42|23015.24
14:10:43|23015.25
14:10:44|23014.6
14:10:45|23015.05
14:10:46|23015.13
14:10:47|23014.24
14:10:48|23015.03
14:10:49|23014.95
14:10:51|23015.02
14:10:52|23014.62
14:10:53|23014.63
14:10:54|23015.42
14:10:54|23015.22
14:10:56|23015.71
14:10:57|23014.44
14:10:58|23014.82
14:10:58|23014.45
14:10:59|23014.58
14:11:01|23014.96
14:11:02|23015.27
14:11:03|23015.6
14:11:04|23015.96
14:11:05|23016.12
14:11:06|23016.23
14:11:07|23017.47
14:11:08|23018.15
14:11:09|23017.42
14:11:10|23016.18
14:11:11|23015.17
14:11:12|23013.84
14:11:13|23013.66
14:11:14|23014.12
14:11:15|23014.16
14:11:16|23013.66
14:11:17|23013.5
14:11:18|23013.57
14:11:19|23013.65
14:11:20|23013.78
14:11:22|23011.86
14:11:22|23011.83
14:11:24|23012.14
14:11:25|23012.14
14:11:26|23011.33
14:11:27|23011.71
14:11:27|23011.77
14:11:29|23010.5
14:11:30|23010.46
14:11:30|23010.24
14:11:32|23009.92
14:11:32|23010.5
14:11:34|23010.24
14:11:34|23009.96
14:11:35|23009.77
14:11:37|23009.01
14:11:38|23009.15
14:11:39|23009.46
14:11:40|23008.77
14:11:41|23008.96
14:11:42|23008.85
14:11:43|23009.61
14:11:44|23009.61
14:11:45|23009.62
14:11:47|23008.84
14:11:47|23007.72
14:11:48|23007.61
14:11:49|23009.
14:11:50|23009.02
14:11:52|23009.35
14:11:52|23009.71
14:11:54|23009.32
14:11:55|23009.03
14:11:56|23009.54
14:11:57|23009.14
14:11:58|23007.74
14:11:59|23007.56
14:12:00|23007.67
14:12:01|23006.14
14:12:02|23004.97
14:12:03|23004.84
14:12:04|23005.19
14:12:05|23004.63
14:12:06|23004.72
14:12:07|23003.9
14:12:08|23004.11
14:12:09|23003.28
14:12:10|23003.72
14:12:11|23003.22
14:12:12|23004.
14:12:13|23004.07
14:12:14|23003.77
14:12:15|23004.32
14:12:16|23003.7
14:12:17|23004.25
14:12:18|23004.31
14:12:19|23003.11
14:12:20|23002.98
14:12:21|23003.81
14:12:22|23002.69
14:12:23|23003.31
14:12:25|23002.98
14:12:26|23002.96
14:12:27|23002.91
14:12:28|23002.51
14:12:29|23002.51
14:12:30|23003.81
14:12:31|23004.31
14:12:32|23003.8
14:12:32|23003.76
14:12:34|23004.
14:12:35|23004.98
14:12:36|23003.67
14:12:36|23003.45
14:12:38|23002.52
14:12:39|23003.37
14:12:40|23003.79
14:12:40|23003.38
14:12:42|23002.91
14:12:43|23003.31
14:12:44|23004.
14:12:45|23003.55
14:12:46|23002.36
14:12:47|23002.76
14:12:48|23002.75
14:12:49|23002.75
14:12:49|23004.75
14:12:51|23004.66
14:12:52|23003.87
14:12:52|23004.19
14:12:54|23003.55
14:12:55|23005.02
14:12:55|23004.79
14:12:57|23002.06
14:12:58|23002.5
14:12:59|23002.49
14:13:00|23001.84
14:13:01|23001.35
14:13:02|23000.6
14:13:03|23000.17
14:13:04|23000.01
14:13:05|23000.55
14:13:06|23001.08
14:13:07|23000.84
14:13:08|23000.3
14:13:10|23000.08
14:13:10|23000.61
14:13:11|22999.59
14:13:12|23000.18
14:13:13|22999.16
14:13:14|22999.7
14:13:15|22999.76
14:13:16|23000.72
14:13:17|23000.52
14:13:18|23000.11
14:13:19|23000.06
14:13:21|23000.64
14:13:22|23000.27
14:13:23|22997.44
14:13:24|22998.04
14:13:25|22998.99
14:13:26|22998.64
14:13:27|22998.06
14:13:29|22997.99
14:13:30|22998.16
14:13:30|22996.91
14:13:31|22996.91
14:13:33|22996.72
14:13:34|22996.92
14:13:35|22996.77
14:13:36|22997.04
14:13:36|22997.99
14:13:37|22997.38
14:13:38|22997.8
14:13:40|22996.85
14:13:41|22996.3
14:13:42|22996.53
14:13:43|22996.53
14:13:44|22995.1
14:13:45|22996.62
14:13:46|22996.84
14:13:47|22996.72
14:13:48|22996.41
14:13:49|22996.62
14:13:50|22996.01
14:13:51|22995.37
14:13:52|22995.9
14:13:53|22995.59
14:13:54|22994.52
14:13:55|22994.68
14:13:56|22994.27
14:13:57|22993.65
14:13:58|22993.74
14:13:59|22993.95
14:14:00|22993.74
14:14:01|22992.31
14:14:02|22993.3
14:14:03|22992.51
14:14:04|22993.08
14:14:05|22992.88
14:14:07|22993.23
14:14:07|22992.83
14:14:08|22992.84
14:14:09|22992.43
14:14:10|22992.66
14:14:11|22992.8
14:14:12|22992.05
14:14:13|22991.7
14:14:14|22992.21
14:14:15|22994.52
14:14:16|22992.66
14:14:17|22992.05
14:14:18|22990.08
14:14:19|22989.55
14:14:20|22989.97
14:14:21|22989.27
14:14:23|22988.97
14:14:23|22988.24
14:14:25|22988.22
14:14:26|22988.49
14:14:27|22989.97
14:14:28|22988.02
14:14:29|22987.76
14:14:30|22988.71
14:14:31|22988.32
14:14:33|22988.22
14:14:33|22987.91
14:14:34|22988.53
14:14:35|22988.8
14:14:36|22988.12
14:14:37|22988.67
14:14:38|22988.51
14:14:39|22988.88
14:14:41|22988.23
14:14:42|22987.
14:14:42|22988.19
14:14:43|22987.43
14:14:44|22989.89
14:14:46|22988.62
14:14:47|22991.39
14:14:47|22992.99
14:14:49|22993.31
14:14:50|22994.79
14:14:51|22991.55
14:14:51|22991.9
14:14:53|22991.72
14:14:53|22990.8
14:14:55|22994.01
14:14:56|22996.06
14:14:56|22994.22
14:14:58|22992.38
14:14:59|22991.9
14:14:59|22991.13
14:15:01|22989.97
14:15:02|22991.49
14:15:03|22991.48
14:15:04|22990.7
14:15:05|22992.06
14:15:06|22990.67
14:15:07|22991.21
14:15:08|22990.11
14:15:09|22990.68
14:15:10|22991.27
14:15:11|22990.86
14:15:12|22989.36
14:15:13|22988.43
14:15:14|22991.92
14:15:15|22992.19
14:15:16|22991.87
14:15:17|22992.07
14:15:18|22991.06
14:15:19|22991.45
14:15:20|22991.29
14:15:21|22992.38
14:15:22|22993.06
14:15:23|22991.52
14:15:25|22989.31
14:15:25|22989.72
14:15:27|22988.98
14:15:27|22988.91
14:15:29|22989.47
14:15:30|22989.93
14:15:31|22989.92
14:15:32|22989.13
14:15:33|22989.38
14:15:34|22989.24
14:15:34|22988.46
14:15:36|22988.88
14:15:37|22988.58
14:15:38|22987.19
14:15:39|22988.07
14:15:40|22988.11
14:15:41|22987.67
14:15:43|22988.02
14:15:43|22989.29
14:15:44|22989.58
14:15:45|22989.29
14:15:46|22988.92
14:15:48|22989.08
14:15:48|22988.58
14:15:49|22992.74
14:15:50|22994.34
14:15:51|22993.69
14:15:53|22991.36
14:15:53|22991.99
14:15:54|22991.4
14:15:56|22991.13
14:15:57|22991.4
14:15:58|22992.57
14:15:59|22992.27
14:16:00|22993.59
14:16:01|22993.67
14:16:02|22993.59
14:16:04|22994.08
14:16:04|22993.75
14:16:06|22994.27
14:16:06|22994.76
14:16:07|22994.65
14:16:08|22993.89
14:16:09|22994.13
14:16:11|22993.73
14:16:11|22993.94
14:16:13|22994.02
14:16:14|22994.09
14:16:14|22994.07
14:16:16|22994.12
14:16:17|22994.21
14:16:17|22994.43
14:16:18|22995.35
14:16:20|22993.81
14:16:20|22994.42
14:16:22|22995.06
14:16:23|22995.28
14:16:24|22994.19
14:16:25|22994.04
14:16:26|22995.23
14:16:27|22995.13
14:16:29|22994.99
14:16:29|22995.35
14:16:30|22994.31
14:16:31|22994.45
14:16:33|22994.39
14:16:34|22994.32
14:16:35|22994.42
14:16:35|22994.35
14:16:37|22995.71
14:16:38|22994.99
14:16:39|22994.87
14:16:40|22995.05
14:16:41|22997.94
14:16:42|22998.44
14:16:43|22998.9
14:16:44|22998.61
14:16:45|22999.07
14:16:46|22999.09
14:16:47|22999.28
14:16:48|22999.08
14:16:49|22999.23
14:16:50|22998.85
14:16:51|22999.52
14:16:52|22999.45
14:16:53|22999.35
14:16:54|22999.35
14:16:56|22999.14
14:16:57|22996.43
14:16:58|22996.96
14:16:59|22998.03
14:17:00|22997.46
14:17:00|22998.11
14:17:01|22995.31
14:17:03|22995.1
14:17:04|22995.09
14:17:05|22996.02
14:17:05|22996.08
14:17:07|22995.28
14:17:08|22994.7
14:17:09|22995.71
14:17:10|22993.89
14:17:11|22994.48
14:17:12|22993.61
14:17:13|22993.62
14:17:14|22993.73
14:17:15|22993.07
14:17:16|22993.08
14:17:17|22988.3
14:17:18|22987.77
14:17:19|22988.34
14:17:20|22988.32
14:17:21|22993.19
14:17:22|22992.39
14:17:23|22992.5
14:17:24|22993.08
14:17:25|22992.92
14:17:27|22988.81
14:17:28|22986.24
14:17:29|22986.79
14:17:30|22985.94
14:17:31|22987.04
14:17:32|22986.02
14:17:34|22983.46
14:17:34|22986.18
14:17:36|22985.81
14:17:37|22983.99
14:17:38|22983.53
14:17:38|22982.04
14:17:39|22983.01
14:17:40|22983.85
14:17:42|22984.89
14:17:43|22984.09
14:17:43|22984.51
14:17:44|22984.53
14:17:45|22983.51
14:17:46|22984.07
14:17:47|22984.08
14:17:48|22984.08
14:17:49|22982.64
14:17:51|22983.08
14:17:52|22981.87
14:17:53|22982.16
14:17:54|22982.04
14:17:55|22981.24
14:17:56|22984.85
14:17:57|22985.35
14:17:58|22985.86
14:17:59|22985.11
14:18:00|22986.42
14:18:01|22986.25
14:18:02|22985.28
14:18:03|22984.68
14:18:04|22984.26
14:18:05|22983.89
14:18:06|22984.06
14:18:07|22983.79
14:18:08|22984.34
14:18:09|22983.57
14:18:10|22983.13
14:18:11|22982.98
14:18:12|22982.35
14:18:13|22981.74
14:18:14|22981.27
14:18:15|22981.62
14:18:16|22981.76
14:18:17|22979.
14:18:18|22976.29
14:18:19|22980.9
14:18:20|22981.83
14:18:21|22982.25
14:18:22|22982.06
14:18:23|22980.91
14:18:24|22982.53
14:18:25|22982.82
14:18:26|22981.81
14:18:27|22981.75
14:18:29|22981.86
14:18:30|22982.05
14:18:31|22985.91
14:18:32|22988.48
14:18:33|22989.27
14:18:34|22988.77
14:18:34|22987.76
14:18:36|22986.35
14:18:37|22987.15
14:18:38|22986.8
14:18:39|22987.16
14:18:40|22986.5
14:18:41|22985.62
14:18:42|22985.09
14:18:43|22985.34
14:18:44|22982.79
14:18:45|22982.61
14:18:46|22980.85
14:18:47|22982.26
14:18:48|22982.49
14:18:49|22982.52
14:18:50|22982.38
14:18:51|22982.67
14:18:52|22982.93
14:18:53|22983.43
14:18:54|22983.21
14:18:55|22982.61
14:18:56|22982.05
14:18:57|22981.87
14:18:58|22982.71
14:18:59|22984.79
14:19:00|22986.16
14:19:01|22985.77
14:19:02|22985.56
14:19:03|22985.29
14:19:04|22985.2
14:19:05|22984.84
14:19:06|22984.08
14:19:07|22983.61
14:19:08|22983.42
14:19:09|22982.64
14:19:10|22983.68
14:19:11|22982.39
14:19:12|22982.66
14:19:13|22983.47
14:19:14|22983.53
14:19:15|22985.9
14:19:16|22984.62
14:19:17|22983.45
14:19:18|22983.55
14:19:19|22984.49
14:19:21|22984.68
14:19:21|22985.1
14:19:22|22985.02
14:19:23|22984.7
14:19:24|22985.
14:19:25|22984.59
14:19:26|22984.26
14:19:28|22984.28
14:19:29|22983.9
14:19:30|22984.3
14:19:32|22984.
14:19:33|22983.98
14:19:33|22984.27
14:19:35|22984.38
14:19:36|22983.95
14:19:37|22984.71
14:19:37|22984.67
14:19:39|22985.77
14:19:40|22986.5
14:19:41|22990.4
14:19:42|22990.36
14:19:43|22990.71
14:19:44|22990.19
14:19:45|22991.11
14:19:46|22991.58
14:19:47|22991.05
14:19:48|22991.12
14:19:49|22991.74
14:19:50|22992.1
14:19:51|22993.47
14:19:52|22993.67
14:19:53|22994.53
14:19:54|22994.63
14:19:55|22993.97
14:19:56|22994.09
14:19:57|22994.06
14:19:58|22993.75
14:19:59|22994.23
14:20:00|22993.48
14:20:01|22993.06
14:20:02|22993.42
14:20:03|22993.54
14:20:04|22995.38
14:20:05|22993.84
14:20:06|22993.32
14:20:08|22993.12
14:20:08|22991.94
14:20:09|22992.81
14:20:10|22993.22
14:20:11|22992.83
14:20:13|22992.3
14:20:14|22992.84
14:20:15|22990.5
14:20:15|22990.99
14:20:17|22991.27
14:20:18|22991.26
14:20:18|22991.74
14:20:19|22991.65
14:20:20|22991.45
14:20:21|22991.58
14:20:22|22991.26
14:20:23|22990.92
14:20:25|22990.13
14:20:26|22990.37
14:20:27|22990.22
14:20:27|22988.87
14:20:29|22988.56
14:20:30|22988.14
14:20:31|22989.77
14:20:32|22990.08
14:20:33|22990.01
14:20:35|22990.25
14:20:36|22991.03
14:20:36|22991.26
14:20:37|22990.98
14:20:39|22991.25
14:20:40|22991.07
14:20:40|22991.1
14:20:41|22991.52
14:20:43|22990.43
14:20:44|22988.92
14:20:46|22988.26
14:20:46|22988.71
14:20:47|22988.24
14:20:48|22989.2
14:20:49|22988.56
14:20:50|22987.93
14:20:51|22988.39
14:20:52|22988.48
14:20:54|22988.08
14:20:54|22987.33
14:20:55|22989.25
14:20:56|22989.81
14:20:57|22989.81
14:20:58|22989.09
14:20:59|22989.89
14:21:00|22989.14
14:21:01|22989.12
14:21:03|22989.13
14:21:03|22988.95
14:21:05|22989.09
14:21:05|22988.91
14:21:06|22989.9
14:21:08|22988.84
14:21:08|22988.72
14:21:09|22988.4
14:21:11|22989.47
14:21:11|22990.15
14:21:12|22990.38
14:21:14|22989.89
14:21:14|22990.41
14:21:16|22990.23
14:21:17|22990.63
14:21:18|22989.97
14:21:19|22989.57
14:21:19|22989.69
14:21:21|22990.23
14:21:22|22990.31
14:21:22|22990.59
14:21:23|22990.09
14:21:25|22992.95
14:21:25|22993.1
14:21:26|22993.18
14:21:27|22993.74
14:21:28|22993.84
14:21:30|22994.03
14:21:32|22994.1
14:21:32|22994.32
14:21:33|22994.
14:21:35|22993.44
14:21:35|22992.9
14:21:36|22993.09
14:21:38|22993.04
14:21:39|22995.
14:21:39|22993.19
14:21:41|22992.39
14:21:41|22991.55
14:21:42|22989.53
14:21:44|22989.74
14:21:44|22989.54
14:21:45|22990.56
14:21:46|22990.66
14:21:48|22990.04
14:21:49|22989.77
14:21:50|22989.28
14:21:50|22989.86
14:21:52|22989.57
14:21:53|22991.21
14:21:53|22990.15
14:21:54|22990.51
14:21:56|22990.15
14:21:57|22991.74
14:21:58|22991.87
14:21:59|22992.03
14:22:00|22991.96
14:22:01|22992.2
14:22:02|22991.94
14:22:03|22993.63
14:22:05|22994.07
14:22:05|22993.71
14:22:06|22993.6
14:22:07|22993.19
14:22:08|22992.12
14:22:09|22992.89
14:22:10|22993.23
14:22:11|22992.24
14:22:12|22992.16
14:22:13|22992.17
14:22:14|22992.12
14:22:15|22992.26
14:22:16|22992.42
14:22:17|22992.54
14:22:18|22992.49
14:22:19|22992.85
14:22:20|22993.83
14:22:21|22994.37
14:22:22|22994.22
14:22:23|22993.98
14:22:24|22993.97
14:22:25|22994.1
14:22:26|22993.93
14:22:27|22993.93
14:22:28|22994.46
14:22:29|22994.35
14:22:30|22992.28
14:22:32|22992.26
14:22:33|22992.5
14:22:33|22992.5
14:22:35|22992.48
14:22:35|22992.09
14:22:37|22992.27
14:22:38|22992.
14:22:39|22992.55
14:22:40|22992.23
14:22:41|22994.01
14:22:42|22994.07
14:22:43|22994.03
14:22:44|22993.73
14:22:45|22989.31
14:22:46|22989.75
14:22:47|22990.1
14:22:48|22990.49
14:22:49|22990.67
14:22:50|22989.97
14:22:51|22989.61
14:22:52|22990.26
14:22:53|22990.01
14:22:54|22987.61
14:22:55|22987.24
14:22:56|22987.61
14:22:57|22987.33
14:22:58|22990.74
14:22:59|22988.61
14:23:00|22990.4
14:23:01|22990.39
14:23:03|22989.48
14:23:03|22989.56
14:23:04|22990.49
14:23:05|22990.61
14:23:07|22989.16
14:23:08|22989.5
14:23:09|22990.03
14:23:09|22990.16
14:23:11|22990.09
14:23:11|22990.54
14:23:13|22990.52
14:23:13|22990.63
14:23:14|22990.03
14:23:16|22990.06
14:23:17|22989.56
14:23:17|22989.54
14:23:18|22989.03
14:23:20|22989.07
14:23:20|22989.65
14:23:22|22990.75
14:23:23|22991.15
14:23:24|22990.8
14:23:25|22990.49
14:23:26|22990.32
14:23:27|22989.88
14:23:28|22990.92
14:23:29|22990.07
14:23:29|22989.68
14:23:30|22990.36
14:23:32|22990.38
14:23:33|22989.88
14:23:34|22990.38
14:23:35|22990.56
14:23:37|22989.52
14:23:37|22989.4
14:23:38|22989.49
14:23:40|22989.35
14:23:41|22989.7
14:23:42|22989.71
14:23:43|22990.84
14:23:44|22990.43
14:23:45|22989.38
14:23:46|22989.5
14:23:48|22990.21
14:23:48|22990.5
14:23:49|22990.7
14:23:50|22990.93
14:23:51|22990.45
14:23:52|22990.69
14:23:53|22990.7
14:23:54|22990.65
14:23:55|22990.85
14:23:56|22990.07
14:23:57|22989.57
14:23:58|22988.86
14:23:59|22988.97
14:24:00|22989.32
14:24:01|22990.51
14:24:02|22989.5
14:24:03|22989.86
14:24:04|22990.7
14:24:05|22990.51
14:24:06|22989.55
14:24:07|22989.34
14:24:08|22989.37
14:24:09|22989.31
14:24:10|22989.6
14:24:11|22990.07
14:24:12|22990.01
14:24:13|22989.9
14:24:14|22989.89
14:24:15|22990.24
14:24:16|22990.77
14:24:17|22989.72
14:24:18|22989.36
14:24:19|22989.04
14:24:20|22989.03
14:24:21|22987.3
14:24:23|22985.25
14:24:24|22986.1
14:24:24|22985.39
14:24:26|22984.5
14:24:26|22984.54
14:24:27|22985.73
14:24:28|22984.98
14:24:30|22985.34
14:24:30|22985.76
14:24:32|22990.3
14:24:32|22991.37
14:24:34|22996.12
14:24:35|22997.54
14:24:36|22995.97
14:24:37|22996.24
14:24:38|22996.
14:24:39|22994.99
14:24:40|22997.69
14:24:41|22996.87
14:24:42|22996.86
14:24:43|22997.6
14:24:45|22997.23
14:24:45|22997.57
14:24:46|22997.99
14:24:47|22996.77
14:24:48|22997.02
14:24:49|22998.33
14:24:50|22997.58
14:24:51|22997.07
14:24:52|22995.72
14:24:53|22995.81
14:24:54|22995.4
14:24:55|22995.72
14:24:56|22996.09
14:24:58|22995.88
14:24:59|22995.93
14:24:59|22995.97
14:25:01|22996.44
14:25:02|22996.47
14:25:03|22997.33
14:25:04|22997.07
14:25:05|22997.68
14:25:06|22997.68
14:25:07|22997.95
14:25:08|22998.68
14:25:09|22999.91
14:25:10|22999.6
14:25:11|23000.
14:25:12|22999.59
14:25:13|22999.93
14:25:14|22999.73
14:25:15|22999.98
14:25:16|22999.26
14:25:17|22999.72
14:25:18|22999.75
14:25:19|23000.64
14:25:20|23000.15
14:25:21|23000.64
14:25:22|23000.19
14:25:23|23003.11
14:25:24|23003.85
14:25:25|23003.78
14:25:26|23003.4
14:25:27|23004.12
14:25:28|23005.92
14:25:29|23006.36
14:25:30|23006.75
14:25:32|23006.8
14:25:32|23007.18
14:25:33|23009.58
14:25:34|23009.13
14:25:35|23010.
14:25:37|23010.26
14:25:38|23010.98
14:25:39|23010.98
14:25:40|23006.08
14:25:40|23007.55
14:25:41|23007.33
14:25:43|23008.
14:25:43|23007.99
14:25:45|23007.17
14:25:45|23006.72
14:25:46|23007.29
14:25:47|23007.66
14:25:49|23007.29
14:25:50|23007.55
14:25:50|23009.41
14:25:52|23009.03
14:25:52|23009.
14:25:53|23008.89
14:25:55|23008.95
14:25:56|23009.15
14:25:57|23009.04
14:25:58|23008.14
14:25:59|23009.56
14:26:00|23009.52
14:26:01|23008.65
14:26:02|23009.04
14:26:03|23009.04
14:26:04|23007.98
14:26:05|23007.79
14:26:06|23008.47
14:26:07|23008.01
14:26:08|23008.36
14:26:09|23014.75
14:26:10|23017.79
14:26:11|23018.36
14:26:12|23016.09
14:26:13|23016.73
14:26:14|23017.43
14:26:15|23018.14
14:26:16|23018.28
14:26:17|23018.3
14:26:18|23015.03
14:26:19|23013.57
14:26:20|23014.1
14:26:21|23014.74
14:26:22|23014.21
14:26:23|23014.05
14:26:24|23016.12
14:26:25|23017.08
14:26:26|23016.68
14:26:27|23016.55
14:26:28|23017.09
14:26:29|23016.54
14:26:30|23016.2
14:26:31|23016.6
14:26:32|23016.72
14:26:33|23016.83
14:26:35|23018.
14:26:36|23019.21
14:26:37|23018.09
14:26:38|23016.94
14:26:40|23017.14
14:26:40|23017.74
14:26:41|23017.24
14:26:42|23019.91
14:26:43|23018.05
14:26:44|23017.32
14:26:45|23016.89
14:26:46|23017.82
14:26:47|23017.9
14:26:49|23018.48
14:26:50|23019.17
14:26:51|23018.81
14:26:52|23018.25
14:26:53|23017.87
14:26:54|23016.06
14:26:56|23015.43
14:26:56|23015.44
14:26:57|23016.11
14:26:58|23015.53
14:26:59|23014.74
14:27:01|23016.9
14:27:01|23017.56
14:27:02|23017.24
14:27:04|23017.29
14:27:04|23017.09
14:27:06|23016.76
14:27:07|23016.39
14:27:08|23017.02
14:27:09|23014.58
14:27:10|23013.76
14:27:11|23014.4
14:27:12|23014.08
14:27:13|23014.35
14:27:14|23011.89
14:27:15|23013.22
14:27:16|23011.77
14:27:17|23014.02
14:27:18|23014.26
14:27:19|23014.33
14:27:20|23013.14
14:27:21|23013.23
14:27:22|23012.53
14:27:23|23012.37
14:27:24|23014.09
14:27:25|23014.76
14:27:26|23014.19
14:27:27|23013.36
14:27:28|23013.93
14:27:29|23014.41
14:27:30|23010.57
14:27:31|23010.73
14:27:32|23010.17
14:27:33|23015.64
14:27:34|23014.95
14:27:35|23016.29
14:27:36|23015.76
14:27:37|23015.34
14:27:38|23015.8
14:27:39|23016.21
14:27:40|23016.21
14:27:41|23016.16
14:27:42|23015.42
14:27:43|23015.59
14:27:44|23016.72
14:27:45|23016.5
14:27:47|23014.95
14:27:48|23015.02
14:27:49|23015.93
14:27:50|23015.47
14:27:50|23015.61
14:27:51|23016.05
14:27:52|23015.17
14:27:53|23015.43
14:27:54|23015.13
14:27:55|23015.45
14:27:57|23015.7
14:27:58|23015.77
14:27:59|23015.6
14:28:00|23014.9
14:28:01|23014.57
14:28:02|23014.62
14:28:03|23014.31
14:28:03|23014.61
14:28:05|23013.97
14:28:06|23015.24
14:28:07|23015.5
14:28:08|23015.69
14:28:09|23015.98
14:28:10|23016.
14:28:11|23015.81
14:28:12|23015.71
14:28:13|23015.74
14:28:14|23015.36
14:28:15|23015.1
14:28:16|23014.48
14:28:18|23015.47
14:28:18|23015.81
14:28:19|23016.17
14:28:20|23014.93
14:28:21|23015.64
14:28:22|23015.73
14:28:23|23014.57
14:28:24|23015.33
14:28:26|23015.79
14:28:26|23015.37
14:28:28|23015.36
14:28:28|23016.08
14:28:29|23016.09
14:28:30|23016.06
14:28:32|23016.63
14:28:33|23016.59
14:28:33|23015.76
14:28:35|23016.41
14:28:36|23018.76
14:28:37|23019.26
14:28:38|23019.9
14:28:39|23020.04
14:28:41|23019.45
14:28:41|23020.29
14:28:42|23021.
14:28:43|23020.38
14:28:44|23020.1
14:28:45|23023.91
14:28:46|23024.95
14:28:47|23023.74
14:28:48|23022.01
14:28:49|23022.84
14:28:50|23022.64
14:28:51|23022.48
14:28:52|23022.58
14:28:53|23023.53
14:28:54|23022.16
14:28:55|23022.89
14:28:56|23022.78
14:28:57|23023.29
14:28:59|23023.1
14:28:59|23023.35
14:29:01|23024.7
14:29:01|23024.59
14:29:03|23024.05
14:29:05|23025.42
14:29:05|23025.49
14:29:06|23024.15
14:29:08|23023.75
14:29:08|23022.32
14:29:09|23023.17
14:29:10|23024.03
14:29:12|23021.43
14:29:12|23021.03
14:29:14|23020.81
14:29:14|23021.99
14:29:16|23021.47
14:29:17|23022.
14:29:17|23021.68
14:29:19|23021.87
14:29:19|23021.06
14:29:20|23021.82
14:29:22|23022.81
14:29:22|23022.48
14:29:23|23022.36
14:29:24|23021.68
14:29:25|23021.47
14:29:26|23022.7
14:29:27|23022.4
14:29:28|23023.
14:29:30|23022.29
14:29:31|23024.58
14:29:32|23023.63
14:29:32|23025.37
14:29:33|23025.43
14:29:35|23025.71
14:29:35|23025.
14:29:36|23025.49
14:29:38|23026.1
14:29:38|23025.46
14:29:40|23025.47
14:29:41|23026.54
14:29:42|23029.66
14:29:42|23030.
14:29:44|23035.21
14:29:46|23036.08
14:29:47|23036.99
14:29:48|23038.4
14:29:49|23040.34
14:29:50|23038.41
14:29:50|23038.85
14:29:52|23038.55
14:29:52|23037.71
14:29:54|23040.04
14:29:55|23041.12
14:29:55|23042.4
14:29:57|23045.02
14:29:58|23046.31
14:29:58|23048.17
14:29:59|23047.87
14:30:01|23045.45
14:30:02|23046.19
14:30:03|23043.94
14:30:04|23043.47
14:30:05|23044.78
14:30:06|23046.42
14:30:07|23046.
14:30:08|23044.68
14:30:09|23043.7
14:30:10|23042.47
14:30:11|23041.41
14:30:13|23040.75
14:30:13|23040.33
14:30:14|23041.06
14:30:15|23040.68
14:30:16|23042.46
14:30:17|23043.71
14:30:18|23040.92
14:30:19|23040.5
14:30:20|23040.18
14:30:21|23039.81
14:30:22|23040.17
14:30:23|23039.7
14:30:24|23038.18
14:30:25|23038.18
14:30:26|23037.23
14:30:27|23036.69
14:30:28|23035.25
14:30:29|23034.78
14:30:30|23034.77
14:30:31|23034.61
14:30:32|23033.85
14:30:33|23033.9
14:30:34|23033.43
14:30:35|23032.96
14:30:36|23032.41
14:30:37|23032.4
14:30:39|23029.15
14:30:39|23028.95
14:30:41|23028.1
14:30:42|23028.91
14:30:43|23029.96
14:30:45|23029.67
14:30:45|23029.42
14:30:47|23029.58
14:30:48|23030.27
14:30:48|23030.26
14:30:50|23029.65
14:30:51|23029.23
14:30:51|23028.59
14:30:53|23029.63
14:30:54|23029.89
14:30:55|23030.11
14:30:56|23030.46
14:30:57|23030.68
14:30:58|23031.13
14:30:59|23030.89
14:31:00|23029.17
14:31:01|23029.09
14:31:02|23029.75
14:31:03|23030.14
14:31:04|23030.07
14:31:05|23030.
14:31:06|23029.72
14:31:07|23030.45
14:31:08|23029.1
14:31:09|23029.53
14:31:11|23030.57
14:31:11|23030.65
14:31:13|23030.55
14:31:13|23031.85
14:31:14|23032.42
14:31:15|23032.8
14:31:17|23033.47
14:31:18|23034.99
14:31:19|23036.6
14:31:20|23037.13
14:31:21|23037.56
14:31:22|23037.5
14:31:23|23036.99
14:31:24|23040.13
14:31:25|23041.81
14:31:26|23041.83
14:31:27|23040.51
14:31:28|23040.37
14:31:29|23040.01
14:31:30|23039.9
14:31:31|23039.97
14:31:32|23040.44
14:31:33|23039.98
14:31:34|23040.27
14:31:35|23040.12
14:31:36|23041.11
14:31:37|23040.11
14:31:38|23040.17
14:31:40|23041.7
14:31:41|23042.02
14:31:42|23041.89
14:31:43|23043.7
14:31:44|23043.52
14:31:45|23044.71
14:31:45|23043.02
14:31:47|23044.07
14:31:48|23043.38
14:31:49|23043.27
14:31:50|23042.94
14:31:51|23040.39
14:31:52|23046.1
14:31:53|23045.43
14:31:54|23046.49
14:31:55|23046.86
14:31:57|23046.5
14:31:57|23043.02
14:31:58|23043.04
14:32:00|23041.15
14:32:01|23041.7
14:32:02|23043.46
14:32:02|23041.66
14:32:04|23040.94
14:32:05|23041.55
14:32:06|23042.58
14:32:07|23041.88
14:32:08|23042.2
14:32:10|23041.19
14:32:10|23041.95
14:32:11|23043.05
14:32:12|23043.
14:32:13|23042.64
14:32:14|23043.11
14:32:15|23043.27
14:32:16|23041.3
14:32:18|23038.44
14:32:18|23040.18
14:32:19|23042.97
14:32:20|23045.4
14:32:22|23045.11
14:32:22|23044.82
14:32:24|23044.25
14:32:25|23045.21
14:32:26|23044.74
14:32:26|23044.45
14:32:27|23043.94
14:32:28|23041.17
14:32:29|23041.8
14:32:30|23041.83
14:32:31|23042.09
14:32:32|23041.08
14:32:33|23041.47
14:32:34|23040.98
14:32:35|23039.72
14:32:36|23040.29
14:32:37|23039.59
14:32:39|23039.61
14:32:40|23037.28
14:32:41|23038.82
14:32:42|23040.86
14:32:43|23041.31
14:32:44|23040.97
14:32:45|23041.27
14:32:46|23040.69
14:32:47|23041.14
14:32:48|23039.42
14:32:50|23040.2
14:32:50|23040.19
14:32:52|23039.53
14:32:53|23039.65
14:32:54|23039.04
14:32:55|23039.28
14:32:56|23038.94
14:32:57|23039.1
14:32:58|23037.18
14:32:59|23036.03
14:33:00|23035.42
14:33:01|23034.81
14:33:02|23035.17
14:33:03|23034.69
14:33:04|23035.23
14:33:05|23034.99
14:33:06|23036.
14:33:07|23037.43
14:33:08|23035.63
14:33:09|23035.37
14:33:10|23033.79
14:33:11|23033.88
14:33:12|23033.86
14:33:13|23032.72
14:33:14|23030.73
14:33:15|23031.09
14:33:16|23029.63
14:33:17|23029.39
14:33:18|23029.55
14:33:19|23028.63
14:33:20|23028.43
14:33:21|23028.04
14:33:22|23029.1
14:33:23|23028.08
14:33:24|23030.07
14:33:25|23030.07
14:33:26|23030.26
14:33:27|23030.74
14:33:28|23027.09
14:33:29|23027.36
14:33:30|23027.15
14:33:31|23028.81
14:33:32|23030.9
14:33:33|23031.27
14:33:34|23030.88
14:33:36|23031.76
14:33:36|23031.3
14:33:37|23031.31
14:33:38|23030.9
14:33:39|23029.57
14:33:40|23029.64
14:33:42|23030.56
14:33:43|23031.4
14:33:44|23030.74
14:33:45|23030.51
14:33:46|23029.82
14:33:47|23029.73
14:33:48|23029.25
14:33:49|23029.92
14:33:50|23031.47
14:33:51|23031.24
14:33:53|23031.7
14:33:53|23031.54
14:33:54|23031.15
14:33:55|23030.95
14:33:56|23030.93
14:33:57|23031.68
14:33:58|23031.71
14:34:00|23031.49
14:34:00|23031.48
14:34:02|23031.33
14:34:03|23031.08
14:34:04|23030.3
14:34:05|23030.66
14:34:06|23031.33
14:34:07|23030.66
14:34:08|23031.22
14:34:09|23030.31
14:34:10|23027.54
14:34:11|23027.86
14:34:13|23027.72
14:34:13|23027.41
14:34:14|23027.88
14:34:15|23029.07
14:34:17|23029.63
14:34:17|23031.39
14:34:19|23031.31
14:34:20|23030.12
14:34:21|23030.37
14:34:22|23030.66
14:34:23|23030.52
14:34:24|23031.72
14:34:25|23031.76
14:34:26|23031.56
14:34:27|23031.95
14:34:28|23031.5
14:34:29|23030.99
14:34:30|23030.68
14:34:31|23030.66
14:34:32|23030.44
14:34:33|23031.06
14:34:34|23030.04
14:34:35|23030.11
14:34:37|23031.52
14:34:37|23031.44
14:34:39|23030.17
14:34:39|23030.11
14:34:40|23030.43
14:34:42|23030.41
14:34:43|23031.99
14:34:45|23031.62
14:34:46|23031.3
14:34:47|23029.71
14:34:48|23030.7
14:34:49|23030.7
14:34:50|23030.11
14:34:51|23030.57
14:34:52|23029.8
14:34:54|23029.42
14:34:54|23028.06
14:34:56|23028.08
14:34:57|23028.26
14:34:57|23027.96
14:34:59|23027.43
14:35:00|23027.3
14:35:01|23027.85
14:35:02|23023.7
14:35:03|23023.94
14:35:04|23024.19
14:35:05|23025.
14:35:06|23024.72
14:35:07|23025.54
14:35:08|23027.51
14:35:09|23029.58
14:35:11|23030.68
14:35:11|23030.69
14:35:12|23031.28
14:35:13|23031.38
14:35:14|23031.33
14:35:15|23032.56
14:35:16|23032.95
14:35:17|23032.94
14:35:18|23032.45
14:35:19|23032.89
14:35:20|23033.57
14:35:21|23032.44
14:35:22|23033.06
14:35:23|23032.46
14:35:24|23033.38
14:35:25|23032.9
14:35:27|23032.36
14:35:27|23032.47
14:35:28|23032.96
14:35:29|23031.96
14:35:30|23032.56
14:35:31|23032.47
14:35:32|23034.36
14:35:34|23033.04
14:35:34|23032.79
14:35:35|23031.86
14:35:37|23033.25
14:35:38|23032.7
14:35:38|23033.52
14:35:39|23032.47
14:35:40|23033.66
14:35:41|23033.49
14:35:43|23033.06
14:35:43|23032.37
14:35:45|23033.4
14:35:46|23032.12
14:35:47|23032.12
14:35:49|23031.24
14:35:49|23031.31
14:35:51|23032.31
14:35:52|23032.17
14:35:53|23029.7
14:35:54|23028.52
14:35:55|23028.35
14:35:55|23028.55
14:35:57|23029.58
14:35:58|23029.89
14:35:58|23030.26
14:36:00|23030.14
14:36:01|23030.99
14:36:01|23031.02
14:36:03|23031.65
14:36:04|23031.34
14:36:05|23031.36
14:36:07|23031.33
14:36:07|23031.04
14:36:08|23031.14
14:36:09|23031.3
14:36:10|23031.31
14:36:11|23031.
14:36:12|23030.89
14:36:13|23030.91
14:36:14|23032.26
14:36:16|23032.63
14:36:17|23032.89
14:36:17|23032.42
14:36:19|23032.29
14:36:20|23032.66
14:36:21|23031.03
14:36:21|23031.53
14:36:23|23031.46
14:36:24|23032.13
14:36:25|23033.1
14:36:26|23033.44
14:36:26|23033.2
14:36:28|23033.52
14:36:29|23033.06
14:36:29|23032.77
14:36:31|23032.07
14:36:31|23032.57
14:36:33|23033.8
14:36:33|23032.71
14:36:35|23032.95
14:36:36|23032.84
14:36:37|23032.65
14:36:37|23031.52
14:36:39|23031.2
14:36:40|23031.07
14:36:40|23029.78
14:36:42|23029.16
14:36:43|23029.49
14:36:44|23028.52
14:36:44|23028.88
14:36:46|23029.17
14:36:47|23026.2
14:36:48|23027.05
14:36:49|23027.2
14:36:50|23027.53
14:36:51|23026.72
14:36:53|23027.48
14:36:54|23027.49
14:36:55|23027.39
14:36:56|23025.67
14:36:58|23026.56
14:36:58|23026.19
14:36:59|23025.42
14:37:00|23024.98
14:37:01|23025.84
14:37:02|23024.56
14:37:04|23025.2
14:37:04|23025.41
14:37:06|23024.64
14:37:07|23023.89
14:37:08|23024.53
14:37:09|23022.5
14:37:11|23021.74
14:37:11|23019.73
14:37:12|23020.33
14:37:13|23018.09
14:37:14|23015.87
14:37:15|23014.34
14:37:16|23015.23
14:37:17|23016.76
14:37:18|23015.28
14:37:19|23014.97
14:37:20|23014.69
14:37:21|23015.4
14:37:22|23014.23
14:37:23|23014.
14:37:24|23012.7
14:37:25|23010.04
14:37:26|23009.93
14:37:27|23010.05
14:37:28|23010.43
14:37:29|23009.36
14:37:30|23009.58
14:37:31|23009.85
14:37:32|23010.06
14:37:33|23010.96
14:37:34|23008.9
14:37:35|23008.97
14:37:36|23008.21
14:37:37|23007.6
14:37:38|23010.08
14:37:39|23010.95
14:37:40|23012.1
14:37:41|23013.41
14:37:42|23013.66
14:37:43|23015.51
14:37:44|23013.02
14:37:45|23009.9
14:37:47|23008.22
14:37:48|23008.39
14:37:49|23009.38
14:37:50|23009.42
14:37:51|23009.15
14:37:52|23010.47
14:37:53|23009.14
14:37:54|23007.37
14:37:55|23008.59
14:37:56|23006.57
14:37:57|23008.19
14:37:58|23009.78
14:37:59|23007.47
14:38:00|23005.32
14:38:01|23005.26
14:38:02|23006.53
14:38:03|23006.24
14:38:04|23005.09
14:38:06|23005.92
14:38:06|23005.69
14:38:07|23005.11
14:38:08|23005.67
14:38:10|23004.45
14:38:11|23004.59
14:38:12|23004.24
14:38:13|23001.96
14:38:14|23002.43
14:38:15|23002.34
14:38:15|23001.24
14:38:16|23003.57
14:38:17|23002.05
14:38:19|23003.03
14:38:19|23002.17
14:38:20|23001.78
14:38:21|23000.04
14:38:22|22999.25
14:38:24|23000.03
14:38:25|23001.1
14:38:25|23002.87
14:38:27|23002.9
14:38:28|23003.5
14:38:28|23003.79
14:38:29|23005.05
14:38:30|23003.5
14:38:32|23000.52
14:38:32|23001.37
14:38:33|23001.51
14:38:35|23004.34
14:38:35|23004.94
14:38:37|23002.17
14:38:37|23001.02
14:38:38|23000.73
14:38:39|23000.65
14:38:40|22998.87
14:38:41|23000.55
14:38:42|23000.89
14:38:44|23002.19
14:38:44|23002.66
14:38:46|23002.74
14:38:47|23003.45
14:38:48|23001.45
14:38:49|23002.08
14:38:50|23002.74
14:38:51|23002.78
14:38:53|23001.62
14:38:54|23001.22
14:38:54|23000.33
14:38:56|23001.78
14:38:57|23000.62
14:38:58|23000.64
14:38:59|23000.54
14:38:59|23000.81
14:39:01|23000.75
14:39:02|23000.65
14:39:03|23001.21
14:39:03|23002.
14:39:05|23002.05
14:39:06|23001.17
14:39:07|23001.33
14:39:08|23000.99
14:39:08|23001.13
14:39:09|23001.28
14:39:11|23001.17
14:39:12|23001.07
14:39:13|23000.64
14:39:14|23001.88
14:39:14|23000.66
14:39:16|23000.65
14:39:16|23001.84
14:39:17|23002.14
14:39:18|23002.14
14:39:20|23002.93
14:39:20|23003.01
14:39:21|23002.5
14:39:22|23001.77
14:39:23|23001.77
14:39:24|23001.33
14:39:26|22999.54
14:39:26|22998.67
14:39:27|23000.11
14:39:29|22998.92
14:39:29|22998.69
14:39:30|22999.67
14:39:31|22999.48
14:39:32|22999.06
14:39:33|23000.94
14:39:35|23001.4
14:39:36|23005.65
14:39:36|23002.78
14:39:38|23001.65
14:39:38|23001.
14:39:39|23001.63
14:39:40|23002.04
14:39:41|22999.57
14:39:43|22999.87
14:39:43|22999.38
14:39:45|23000.15
14:39:45|23000.46
14:39:46|23000.49
14:39:48|23001.4
14:39:49|23001.
14:39:51|22999.73
14:39:51|23000.49
14:39:52|22999.74
14:39:54|22999.16
14:39:54|23000.03
14:39:55|22999.44
14:39:56|22999.11
14:39:58|22999.73
14:39:59|22998.82
14:39:59|22998.83
14:40:00|22998.31
14:40:02|22998.93
14:40:03|22998.93
14:40:04|22999.39
14:40:05|22998.66
14:40:05|22998.2
14:40:07|22997.15
14:40:07|22996.61
14:40:09|22996.54
14:40:09|22996.98
14:40:10|22995.34
14:40:12|22995.15
14:40:12|22995.9
14:40:14|22995.54
14:40:15|22995.89
14:40:16|22996.38
14:40:17|22995.53
14:40:18|22994.87
14:40:19|22993.11
14:40:20|22995.09
14:40:21|22995.82
14:40:22|22995.06
14:40:22|22994.85
14:40:24|22993.72
14:40:25|22993.28
14:40:25|22992.79
14:40:26|22991.87
14:40:28|22992.31
14:40:29|22991.42
14:40:29|22991.97
14:40:31|22992.12
14:40:31|22991.92
14:40:32|22991.77
14:40:33|22992.65
14:40:35|22992.66
14:40:35|22991.84
14:40:37|22993.32
14:40:37|22992.45
14:40:39|22992.5
14:40:39|22993.63
14:40:41|22992.66
14:40:41|22992.27
14:40:42|22993.68
14:40:44|22993.59
14:40:44|22992.57
14:40:45|22992.69
14:40:47|22992.24
14:40:47|22991.93
14:40:48|22993.06
14:40:49|22995.03
14:40:51|22994.37
14:40:52|22994.31
14:40:53|22993.93
14:40:54|22994.94
14:40:55|22994.34
14:40:56|22995.07
14:40:57|22994.99
14:40:59|22995.2
14:40:59|22995.21
14:41:00|22996.48
14:41:02|22998.46
14:41:03|22997.91
14:41:03|22998.52
14:41:05|22998.66
14:41:06|22998.97
14:41:07|22998.41
14:41:08|22996.19
14:41:09|22996.2
14:41:09|22995.91
14:41:10|22997.
14:41:11|22997.16
14:41:13|22996.56
14:41:13|22998.65
14:41:14|22998.42
14:41:16|22997.29
14:41:17|22998.21
14:41:18|22997.77
14:41:19|22996.87
14:41:20|22996.42
14:41:21|22994.1
14:41:22|22995.25
14:41:23|22995.43
14:41:24|22993.24
14:41:25|22993.49
14:41:26|22992.59
14:41:26|22992.5
14:41:28|22994.78
14:41:29|22992.55
14:41:30|22992.98
14:41:31|22992.44
14:41:32|22991.62
14:41:33|22992.14
14:41:34|22991.02
14:41:35|22991.43
14:41:36|22991.26
14:41:37|22992.24
14:41:38|22992.66
14:41:39|22991.75
14:41:40|22992.81
14:41:41|22992.55
14:41:42|22991.57
14:41:43|22991.08
14:41:44|22991.57
14:41:45|22990.66
14:41:46|22990.98
14:41:47|22990.03
14:41:48|22991.69
14:41:49|22991.8
14:41:51|22992.39
14:41:52|22990.78
14:41:53|22991.56
14:41:53|22991.12
14:41:55|22990.27
14:41:56|22990.56
14:41:57|22989.45
14:41:58|22989.64
14:41:59|22990.16
14:42:00|22990.65
14:42:01|22991.35
14:42:02|22990.09
14:42:03|22988.93
14:42:04|22988.77
14:42:05|22988.83
14:42:06|22988.89
14:42:07|22989.29
14:42:08|22988.51
14:42:09|22989.65
14:42:10|22988.39
14:42:11|22988.9
14:42:12|22988.58
14:42:13|22987.93
14:42:14|22986.73
14:42:15|22988.06
14:42:16|22987.65
14:42:17|22991.37
14:42:18|22991.89
14:42:19|22988.78
14:42:20|22988.53
14:42:21|22988.37
14:42:22|22988.38
14:42:23|22989.7
14:42:24|22989.68
14:42:25|22989.13
14:42:26|22989.55
14:42:27|22988.88
14:42:28|22988.91
14:42:29|22990.3
14:42:30|22988.6
14:42:31|22989.1
14:42:32|22985.3
14:42:33|22985.03
14:42:34|22983.1
14:42:35|22983.58
14:42:36|22982.23
14:42:37|22983.01
14:42:38|22983.04
14:42:39|22983.4
14:42:40|22982.96
14:42:41|22984.77
14:42:42|22986.75
14:42:43|22987.27
14:42:44|22986.09
14:42:45|22989.
14:42:46|22988.37
14:42:47|22982.4
14:42:48|22984.21
14:42:49|22984.13
14:42:50|22983.79
14:42:52|22982.02
14:42:52|22981.56
14:42:53|22981.19
14:42:55|22981.44
14:42:55|22981.03
14:42:57|22981.89
14:42:58|22981.04
14:42:59|22981.66
14:43:00|22981.52
14:43:01|22985.94
14:43:02|22985.99
14:43:03|22985.72
14:43:04|22984.77
14:43:05|22985.98
14:43:06|22986.77
14:43:07|22989.41
14:43:08|22988.46
14:43:09|22988.87
14:43:10|22989.9
14:43:11|22992.31
14:43:12|22992.37
14:43:13|22989.43
14:43:14|22989.18
14:43:15|22989.36
14:43:16|22989.28
14:43:17|22989.8
14:43:18|22988.81
14:43:20|22989.28
14:43:21|22990.58
14:43:22|22989.89
14:43:22|22991.03
14:43:23|22991.25
14:43:25|22991.24
14:43:26|22990.07
14:43:27|22989.54
14:43:28|22989.3
14:43:29|22987.55
14:43:30|22988.8
14:43:31|22989.22
14:43:31|22987.59
14:43:33|22985.84
14:43:34|22985.55
14:43:35|22986.07
14:43:36|22985.52
14:43:37|22985.5
14:43:38|22987.7
14:43:39|22986.83
14:43:39|22986.84
14:43:41|22987.39
14:43:42|22987.1
14:43:43|22983.98
14:43:44|22983.35
14:43:44|22983.14
14:43:45|22983.31
14:43:47|22983.17
14:43:47|22982.36
14:43:48|22981.75
14:43:50|22982.26
14:43:51|22982.34
14:43:52|22983.18
14:43:53|22983.69
14:43:54|22982.99
14:43:55|22982.15
14:43:56|22981.79
14:43:57|22982.36
14:43:58|22981.94
14:43:59|22982.25
14:44:00|22981.24
14:44:02|22981.63
14:44:02|22985.11
14:44:04|22985.77
14:44:04|22985.54
14:44:05|22984.98
14:44:07|22984.8
14:44:07|22985.76
14:44:08|22984.87
14:44:10|22984.5
14:44:11|22981.83
14:44:12|22981.09
14:44:13|22981.74
14:44:13|22981.77
14:44:15|22982.37
14:44:16|22986.78
14:44:17|22985.87
14:44:18|22984.62
14:44:19|22984.95
14:44:20|22984.11
14:44:22|22984.55
14:44:22|22984.08
14:44:23|22985.69
14:44:24|22986.36
14:44:25|22986.17
14:44:26|22986.49
14:44:27|22986.38
14:44:28|22987.36
14:44:29|22989.05
14:44:30|22988.4
14:44:31|22988.56
14:44:32|22988.42
14:44:33|22988.01
14:44:34|22987.2
14:44:35|22986.51
14:44:36|22986.57
14:44:37|22987.22
14:44:38|22986.07
14:44:39|22984.66
14:44:40|22983.68
14:44:41|22984.37
14:44:42|22984.8
14:44:43|22985.43
14:44:44|22984.89
14:44:45|22985.49
14:44:46|22985.66
14:44:47|22986.61
14:44:48|22987.85
14:44:49|22987.86
14:44:50|22989.15
14:44:51|22987.69
14:44:52|22987.66
14:44:54|22986.81
14:44:55|22985.58
14:44:55|22985.51
14:44:56|22986.96
14:44:58|22986.68
14:44:59|22983.6
14:45:00|22983.13
14:45:01|22983.6
14:45:02|22984.23
14:45:04|22982.6
14:45:05|22983.78
14:45:06|22982.06
14:45:07|22982.53
14:45:08|22982.16
14:45:09|22987.65
14:45:10|22987.66
14:45:12|22986.86
14:45:12|22986.71
14:45:14|22986.83
14:45:14|22986.79
14:45:15|22987.38
14:45:16|22988.76
14:45:17|22987.76
14:45:19|22987.91
14:45:19|22987.79
14:45:20|22988.15
14:45:21|22989.68
14:45:22|22987.29
14:45:24|22989.
14:45:24|22989.26
14:45:26|22988.48
14:45:27|22988.78
14:45:27|22989.99
14:45:28|22989.18
14:45:29|22989.22
14:45:30|22988.64
14:45:31|22989.2
14:45:32|22989.31
14:45:34|22988.64
14:45:34|22989.06
14:45:35|22988.38
14:45:36|22988.88
14:45:38|22990.38
14:45:38|22990.39
14:45:39|22990.98
14:45:41|22988.07
14:45:41|22988.87
14:45:43|22989.57
14:45:43|22991.85
14:45:44|22989.74
14:45:45|22990.12
14:45:47|22989.34
14:45:48|22988.36
14:45:48|22989.15
14:45:49|22988.63
14:45:50|22989.07
14:45:51|22989.42
14:45:52|22989.
14:45:54|22988.67
14:45:55|22985.5
14:45:56|22985.33
14:45:57|22986.36
14:45:58|22986.9
14:45:59|22987.2
14:46:00|22987.29
14:46:01|22986.47
14:46:02|22986.36
14:46:03|22986.18
14:46:05|22985.75
14:46:06|22986.52
14:46:07|22985.54
14:46:07|22985.94
14:46:08|22986.19
14:46:10|22986.93
14:46:11|22987.46
14:46:12|22988.67
14:46:13|22989.23
14:46:13|22988.98
14:46:15|22988.51
14:46:16|22989.03
14:46:16|22990.66
14:46:18|22989.43
14:46:19|22991.36
14:46:20|22990.75
14:46:20|22990.66
14:46:22|22990.77
14:46:23|22991.56
14:46:24|22990.66
14:46:25|22989.66
14:46:25|22989.31
14:46:27|22988.74
14:46:28|22990.02
14:46:29|22991.29
14:46:29|22992.97
14:46:30|22992.02
14:46:32|22992.36
14:46:33|22992.56
14:46:34|22992.24
14:46:34|22990.67
14:46:36|22990.09
14:46:37|22990.02
14:46:37|22990.74
14:46:38|22991.13
14:46:40|22990.45
14:46:41|22990.35
14:46:42|22990.23
14:46:44|22990.65
14:46:44|22991.31
14:46:45|22990.01
14:46:46|22990.12
14:46:47|22990.48
14:46:48|22990.5
14:46:49|22991.65
14:46:50|22991.23
14:46:51|22991.
14:46:52|22990.66
14:46:53|22992.59
14:46:55|22991.47
14:46:56|22992.46
14:46:56|22992.85
14:46:58|22992.66
14:46:59|22992.12
14:47:01|22992.21
14:47:02|22991.53
14:47:03|22991.23
14:47:04|22990.99
14:47:05|22990.58
14:47:06|22990.66
14:47:07|22990.92
14:47:08|22990.43
14:47:09|22990.91
14:47:11|22992.04
14:47:11|22991.19
14:47:12|22990.68
14:47:14|22991.21
14:47:14|22992.16
14:47:15|22992.33
14:47:17|22992.19
14:47:17|22991.22
14:47:19|22991.
14:47:19|22991.35
14:47:21|22994.76
14:47:22|22995.81
14:47:23|22996.63
14:47:23|22996.68
14:47:24|22997.27
14:47:26|22997.93
14:47:27|22999.41
14:47:27|23003.43
14:47:29|23003.95
14:47:29|23004.
14:47:30|23003.38
14:47:31|23005.7
14:47:32|23006.45
14:47:33|23007.29
14:47:34|23008.09
14:47:36|23012.83
14:47:37|23012.71
14:47:37|23012.42
14:47:39|23014.06
14:47:40|23011.42
14:47:40|23010.84
14:47:42|23010.54
14:47:42|23009.73
14:47:44|23009.47
14:47:45|23009.11
14:47:46|23009.34
14:47:47|23009.28
14:47:48|23010.2
14:47:49|23009.24
14:47:50|23007.78
14:47:51|23008.23
14:47:52|23009.15
14:47:53|23006.7
14:47:54|23005.9
14:47:55|23001.08
14:47:57|23000.59
14:47:58|23000.5
14:47:59|23001.34
14:48:00|23002.43
14:48:01|23002.6
14:48:02|23003.16
14:48:03|23002.57
14:48:04|23001.16
14:48:04|23000.3
14:48:06|22999.14
14:48:07|22999.82
14:48:08|23000.59
14:48:08|23001.07
14:48:09|22999.99
14:48:10|22999.8
14:48:12|22999.7
14:48:13|22999.49
14:48:14|22998.96
14:48:15|22999.83
14:48:16|22999.82
14:48:17|22999.35
14:48:18|22999.36
14:48:19|22998.93
14:48:20|22999.85
14:48:21|22999.38
14:48:22|23000.14
14:48:23|23003.66
14:48:24|23002.86
14:48:25|23002.69
14:48:26|23002.92
14:48:27|23001.27
14:48:28|23000.45
14:48:29|23000.21
14:48:30|23001.41
14:48:31|23001.48
14:48:33|23000.61
14:48:33|22999.81
14:48:35|22999.82
14:48:35|22999.62
14:48:36|23000.19
14:48:37|23000.17
14:48:38|23000.45
14:48:39|23000.4
14:48:41|23000.14
14:48:42|23000.37
14:48:42|23000.35
14:48:44|23000.79
14:48:45|22999.6
14:48:46|22998.1
14:48:46|22998.24
14:48:48|22998.12
14:48:48|22998.17
14:48:50|22998.65
14:48:50|22998.44
14:48:52|22998.34
14:48:53|22996.31
14:48:54|22997.26
14:48:55|22996.61
14:48:56|22994.96
14:48:57|22994.72
14:48:59|22994.37
14:49:00|22994.62
14:49:01|22995.3
14:49:02|22992.89
14:49:03|22992.91
14:49:03|22993.06
14:49:05|22993.02
14:49:06|22993.43
14:49:07|22993.15
14:49:09|22991.51
14:49:10|22990.49
14:49:11|22989.18
14:49:11|22988.52
14:49:13|22988.63
14:49:14|22989.14
14:49:15|22989.84
14:49:16|22993.61
14:49:17|22990.48
14:49:18|22990.98
14:49:19|22991.67
14:49:20|22989.74
14:49:21|22991.54
14:49:22|22990.78
14:49:23|22991.92
14:49:24|22992.1
14:49:25|22993.75
14:49:26|22992.17
14:49:28|22991.53
14:49:28|22991.11
14:49:29|22991.65
14:49:30|22991.77
14:49:32|22993.06
14:49:33|22991.86
14:49:34|22993.08
14:49:34|22993.49
14:49:36|22992.66
14:49:37|22991.79
14:49:38|22991.51
14:49:38|22991.32
14:49:40|22991.2
14:49:41|22992.53
14:49:42|22992.87
14:49:43|22992.33
14:49:44|22993.06
14:49:45|22993.41
14:49:46|22994.12
14:49:46|22997.94
14:49:48|22998.34
14:49:49|22999.01
14:49:49|23000.36
14:49:51|23001.06
14:49:52|23001.17
14:49:53|23001.83
14:49:53|23004.05
14:49:55|23004.51
14:49:56|23004.62
14:49:56|23005.03
14:49:57|23005.39
14:49:59|23005.54
14:50:00|23006.29
14:50:01|23006.64
14:50:02|23007.56
14:50:04|23008.57
14:50:04|23007.33
14:50:05|23011.63
14:50:06|23010.73
14:50:08|23009.89
14:50:09|23009.01
14:50:10|23010.31
14:50:11|23010.88
14:50:12|23010.45
14:50:13|23011.53
14:50:14|23011.98
14:50:15|23011.8
14:50:16|23011.36
14:50:18|23015.21
14:50:18|23015.59
14:50:19|23017.
14:50:20|23017.16
14:50:21|23015.35
14:50:22|23015.41
14:50:23|23014.9
14:50:24|23016.45
14:50:25|23014.
14:50:26|23014.28
14:50:27|23014.3
14:50:28|23014.1
14:50:29|23014.1
14:50:30|23015.22
14:50:31|23015.79
14:50:32|23017.31
14:50:33|23016.
14:50:34|23015.48
14:50:35|23016.03
14:50:36|23014.11
14:50:37|23014.11
14:50:38|23014.76
14:50:39|23014.6
14:50:40|23014.72
14:50:41|23016.81
14:50:42|23017.56
14:50:43|23017.29
14:50:44|23014.57
14:50:45|23013.62
14:50:46|23013.24
14:50:47|23012.79
14:50:48|23013.37
14:50:49|23013.52
14:50:50|23015.21
14:50:51|23015.54
14:50:52|23015.46
14:50:53|23016.51
14:50:54|23016.67
14:50:55|23016.7
14:50:56|23018.09
14:50:57|23017.08
14:50:58|23016.08
14:50:59|23015.99
14:51:01|23016.01
14:51:02|23015.75
14:51:03|23014.95
14:51:05|23014.21
14:51:05|23013.78
14:51:06|23013.45
14:51:07|23014.05
14:51:08|23013.76
14:51:10|23013.74
14:51:10|23015.17
14:51:12|23015.14
14:51:13|23015.01
14:51:14|23015.39
14:51:15|23015.8
14:51:16|23015.7
14:51:17|23014.94
14:51:18|23014.58
14:51:19|23015.21
14:51:20|23015.33
14:51:21|23015.22
14:51:22|23015.25
14:51:23|23015.14
14:51:24|23015.39
14:51:25|23015.34
14:51:26|23015.21
14:51:27|23018.62
14:51:28|23017.54
14:51:29|23017.5
14:51:30|23017.88
14:51:31|23018.88
14:51:32|23018.13
14:51:33|23018.54
14:51:34|23015.82
14:51:35|23016.52
14:51:36|23016.71
14:51:37|23016.57
14:51:38|23016.4
14:51:39|23015.96
14:51:40|23013.76
14:51:41|23014.85
14:51:42|23011.8
14:51:43|23013.1
14:51:44|23012.86
14:51:46|23013.78
14:51:46|23013.39
14:51:47|23013.84
14:51:48|23014.39
14:51:49|23013.67
14:51:50|23014.65
14:51:51|23013.75
14:51:52|23013.46
14:51:53|23013.18
14:51:54|23011.94
14:51:55|23011.79
14:51:56|23012.67
14:51:57|23013.63
14:51:58|23014.17
14:51:59|23014.13
14:52:01|23014.26
14:52:02|23013.23
14:52:02|23011.
14:52:04|23011.57
14:52:05|23011.5
14:52:06|23012.55
14:52:07|23011.58
14:52:08|23011.56
14:52:09|23011.14
14:52:10|23011.8
14:52:11|23011.84
14:52:12|23012.14
14:52:13|23011.83
14:52:15|23012.43
14:52:15|23013.6
14:52:16|23012.64
14:52:17|23012.64
14:52:18|23013.06
14:52:19|23013.15
14:52:20|23012.74
14:52:21|23014.99
14:52:22|23016.18
14:52:23|23015.94
14:52:25|23015.3
14:52:26|23015.27
14:52:27|23015.36
14:52:28|23014.39
14:52:29|23015.24
14:52:30|23013.41
14:52:30|23012.68
14:52:31|23012.97
14:52:33|23013.43
14:52:33|23014.51
14:52:35|23013.81
14:52:35|23014.38
14:52:36|23014.04
14:52:38|23013.48
14:52:38|23013.69
14:52:40|23013.69
14:52:40|23013.76
14:52:42|23015.32
14:52:43|23015.2
14:52:44|23015.4
14:52:45|23015.86
14:52:46|23014.78
14:52:47|23014.92
14:52:48|23010.78
14:52:49|23013.74
14:52:50|23013.66
14:52:51|23013.36
14:52:52|23014.49
14:52:53|23015.55
14:52:54|23018.65
14:52:55|23018.63
14:52:56|23018.99
14:52:57|23017.82
14:52:59|23019.24
14:52:59|23019.39
14:53:00|23022.83
14:53:02|23025.31
14:53:03|23023.76
14:53:04|23023.48
14:53:06|23022.47
14:53:06|23023.14
14:53:07|23023.28
14:53:08|23021.7
14:53:09|23021.64
14:53:11|23021.16
14:53:12|23021.23
14:53:13|23020.65
14:53:14|23019.29
14:53:15|23019.75
14:53:16|23019.32
14:53:17|23019.81
14:53:18|23019.76
14:53:19|23018.38
14:53:20|23019.06
14:53:21|23018.82
14:53:22|23018.85
14:53:23|23018.44
14:53:24|23019.1
14:53:25|23018.7
14:53:26|23018.47
14:53:28|23018.07
14:53:28|23018.07
14:53:29|23017.67
14:53:30|23018.17
14:53:31|23018.81
14:53:32|23019.43
14:53:33|23018.76
14:53:34|23019.51
14:53:35|23019.37
14:53:36|23021.52
14:53:37|23021.56
14:53:38|23021.2
14:53:39|23021.76
14:53:40|23020.38
14:53:41|23018.81
14:53:42|23019.12
14:53:43|23019.69
14:53:44|23018.82
14:53:45|23018.84
14:53:46|23017.21
14:53:47|23018.19
14:53:48|23018.28
14:53:49|23017.76
14:53:50|23019.42
14:53:51|23019.99
14:53:52|23019.78
14:53:53|23020.
14:53:54|23019.09
14:53:55|23018.76
14:53:56|23020.19
14:53:57|23020.03
14:53:58|23020.97
14:53:59|23021.33
14:54:00|23021.96
14:54:02|23021.35
14:54:03|23021.48
14:54:04|23022.01
14:54:05|23021.19
14:54:06|23019.92
14:54:07|23019.78
14:54:08|23018.48
14:54:10|23018.68
14:54:11|23018.42
14:54:12|23018.29
14:54:13|23017.41
14:54:14|23018.73
14:54:15|23018.86
14:54:16|23019.01
14:54:17|23018.81
14:54:17|23019.3
14:54:19|23018.86
14:54:20|23018.9
14:54:20|23020.34
14:54:21|23020.48
14:54:22|23020.72
14:54:23|23020.38
14:54:24|23020.27
14:54:26|23020.56
14:54:26|23020.66
14:54:28|23020.62
14:54:28|23020.37
14:54:30|23018.94
14:54:31|23021.79
14:54:31|23020.81
14:54:33|23021.06
14:54:34|23021.05
14:54:34|23021.92
14:54:36|23020.32
14:54:37|23020.18
14:54:37|23020.79
14:54:38|23020.55
14:54:40|23021.3
14:54:41|23021.9
14:54:42|23022.37
14:54:43|23022.18
14:54:43|23022.11
14:54:45|23021.84
14:54:46|23022.13
14:54:47|23023.11
14:54:47|23021.5
14:54:49|23021.49
14:54:49|23021.46
14:54:51|23022.42
14:54:51|23020.22
14:54:52|23018.29
14:54:54|23017.71
14:54:54|23017.21
14:54:56|23016.34
14:54:57|23015.58
14:54:57|23017.42
14:54:58|23016.5
14:54:59|23016.63
14:55:01|23015.92
14:55:02|23016.23
14:55:04|23015.76
14:55:04|23015.45
14:55:05|23015.78
14:55:07|23016.01
14:55:08|23015.88
14:55:09|23016.25
14:55:10|23016.2
14:55:11|23016.44
14:55:12|23015.82
14:55:13|23019.28
14:55:14|23020.26
14:55:16|23019.67
14:55:16|23018.62
14:55:18|23018.41
14:55:19|23018.69
14:55:20|23018.07
14:55:21|23017.45
14:55:21|23017.88
14:55:22|23018.46
14:55:23|23018.27
14:55:24|23017.64
14:55:26|23017.98
14:55:27|23017.82
14:55:27|23019.23
14:55:28|23018.05
14:55:29|23017.57
14:55:30|23018.57
14:55:31|23018.94
14:55:32|23018.26
14:55:33|23018.86
14:55:35|23021.46
14:55:35|23021.2
14:55:36|23021.83
14:55:38|23021.88
14:55:39|23021.65
14:55:39|23020.67
14:55:40|23020.1
14:55:41|23020.
14:55:42|23020.69
14:55:44|23020.79
14:55:44|23020.33
14:55:46|23020.66
14:55:47|23022.17
14:55:47|23021.72
14:55:48|23023.32
14:55:49|23022.11
14:55:50|23021.59
14:55:51|23021.25
14:55:52|23021.98
14:55:54|23022.05
14:55:54|23021.11
14:55:55|23021.04
14:55:56|23021.6
14:55:58|23021.9
14:55:58|23021.45
14:55:59|23019.83
14:56:00|23020.41
14:56:02|23018.24
14:56:02|23019.42
14:56:04|23017.5
14:56:05|23018.52
14:56:07|23019.82
14:56:07|23020.65
14:56:09|23020.54
14:56:10|23020.91
14:56:11|23019.98
14:56:12|23019.25
14:56:13|23020.58
14:56:14|23020.45
14:56:15|23021.59
14:56:16|23021.74
14:56:17|23020.91
14:56:18|23021.
14:56:19|23021.52
14:56:20|23021.27
14:56:21|23021.64
14:56:22|23021.21
14:56:23|23021.22
14:56:24|23021.88
14:56:25|23021.72
14:56:27|23021.82
14:56:27|23021.5
14:56:28|23020.84
14:56:29|23020.49
14:56:30|23020.94
14:56:31|23020.94
14:56:32|23021.94
14:56:33|23021.49
14:56:34|23021.49
14:56:35|23020.65
14:56:36|23020.91
14:56:37|23019.88
14:56:38|23019.39
14:56:39|23019.54
14:56:40|23019.78
14:56:41|23021.39
14:56:42|23020.38
14:56:43|23021.12
14:56:44|23022.02
14:56:45|23023.48
14:56:46|23023.81
14:56:47|23024.03
14:56:48|23023.14
14:56:49|23023.15
14:56:50|23023.71
14:56:51|23023.37
14:56:52|23023.16
14:56:53|23023.18
14:56:54|23022.21
14:56:55|23021.96
14:56:56|23021.9
14:56:57|23021.65
14:56:58|23021.5
14:56:59|23021.42
14:57:00|23021.64
14:57:01|23021.48
14:57:02|23022.05
14:57:03|23022.59
14:57:05|23023.46
14:57:06|23022.8
14:57:07|23022.23
14:57:08|23022.61
14:57:09|23023.54
14:57:11|23023.3
14:57:11|23023.3
14:57:13|23022.91
14:57:14|23023.15
14:57:15|23025.82
14:57:16|23026.46
14:57:17|23027.02
14:57:18|23027.3
14:57:18|23027.71
14:57:20|23027.86
14:57:21|23027.4
14:57:22|23026.11
14:57:23|23025.81
14:57:23|23026.38
14:57:25|23026.17
14:57:26|23026.65
14:57:27|23026.68
14:57:28|23027.28
14:57:29|23028.18
14:57:30|23029.17
14:57:31|23031.62
14:57:32|23026.41
14:57:33|23024.71
14:57:34|23023.37
14:57:36|23021.62
14:57:36|23020.43
14:57:37|23020.89
14:57:38|23021.46
14:57:40|23020.83
14:57:41|23020.02
14:57:42|23021.
14:57:43|23020.42
14:57:44|23020.91
14:57:44|23021.45
14:57:46|23021.58
14:57:47|23021.4
14:57:47|23021.63
14:57:49|23021.7
14:57:49|23021.54
14:57:51|23021.49
14:57:51|23021.65
14:57:53|23019.64
14:57:54|23019.83
14:57:55|23016.71
14:57:56|23016.21
14:57:56|23015.35
14:57:58|23014.5
14:57:59|23015.07
14:58:00|23013.74
14:58:01|23009.82
14:58:02|23011.33
14:58:03|23009.64
14:58:04|23010.01
14:58:05|23009.18
14:58:07|23009.38
14:58:08|23009.05
14:58:09|23008.8
14:58:09|23007.85
14:58:11|23008.37
14:58:12|23008.29
14:58:13|23008.32
14:58:14|23009.17
14:58:15|23007.38
14:58:17|23006.79
14:58:17|23008.86
14:58:18|23008.84
14:58:19|23008.87
14:58:21|23011.08
14:58:22|23012.68
14:58:23|23011.14
14:58:23|23009.46
14:58:24|23009.14
14:58:25|23009.28
14:58:26|23009.26
14:58:28|23008.42
14:58:29|23006.59
14:58:30|23006.16
14:58:31|23007.02
14:58:31|23006.52
14:58:32|23005.53
14:58:33|23004.7
14:58:35|23003.23
14:58:36|23003.88
14:58:37|23003.34
14:58:37|23003.16
14:58:39|23003.49
14:58:39|23001.13
14:58:41|23001.63
14:58:41|23001.21
14:58:42|23002.36
14:58:43|23002.32
14:58:44|23003.12
14:58:45|23002.32
14:58:46|23003.41
14:58:47|23003.63
14:58:48|23004.48
14:58:50|23003.78
14:58:51|23002.59
14:58:52|23002.99
14:58:52|23003.54
14:58:54|23004.1
14:58:55|23003.78
14:58:56|23004.41
14:58:57|23004.09
14:58:58|23005.52
14:58:59|23005.2
14:59:00|23005.42
14:59:01|23001.9
14:59:02|23002.94
14:59:04|23003.88
14:59:04|23002.75
14:59:05|23001.79
14:59:07|23001.78
14:59:08|23002.15
14:59:09|23004.31
14:59:11|23003.88
14:59:12|23002.96
14:59:13|23003.58
14:59:14|23004.33
14:59:15|23003.67
14:59:16|23004.32
14:59:18|23003.08
14:59:18|23003.49
14:59:19|23003.08
14:59:20|23002.57
14:59:21|23003.7
14:59:22|23002.
14:59:24|23001.29
14:59:24|23002.47
14:59:26|23002.32
14:59:27|23002.
14:59:27|23002.65
14:59:29|23001.39
14:59:29|23001.69
14:59:30|23002.55
14:59:32|23003.67
14:59:32|23003.16
14:59:33|23002.33
14:59:35|23002.75
14:59:35|23003.91
14:59:36|23004.74
14:59:38|23006.06
14:59:38|23004.99
14:59:40|23005.01
14:59:40|23005.35
14:59:42|23004.48
14:59:43|23004.95
14:59:44|23004.7
14:59:45|23004.98
14:59:46|23006.04
14:59:47|23005.7
14:59:48|23004.96
14:59:48|23005.33
14:59:49|23004.78
14:59:51|23004.
14:59:51|23003.18
14:59:52|23003.23
14:59:54|23002.78
14:59:54|23003.16
14:59:55|23003.36
14:59:57|23003.42
14:59:57|23002.6
14:59:58|23001.01
14:59:59|23001.97
15:00:00|23000.96
15:00:02|23000.39
15:00:02|23000.93
15:00:04|23002.87
15:00:05|23002.43
15:00:06|23002.81
15:00:07|23001.51
15:00:09|23000.91
15:00:10|23001.8
15:00:11|23000.85
15:00:12|23001.06
15:00:13|23001.26
15:00:13|23003.58
15:00:15|23005.97
15:00:16|23006.36
15:00:17|23007.67
15:00:18|23006.8
15:00:19|23006.43
15:00:20|23007.16
15:00:20|23007.11
15:00:22|23006.78
15:00:23|23006.37
15:00:24|23007.75
15:00:25|23007.28
15:00:26|23007.09
15:00:27|23006.97
15:00:28|23006.97
15:00:30|23006.21
15:00:30|23006.39
15:00:31|23006.75
15:00:32|23006.75
15:00:34|23006.48
15:00:34|23006.77
15:00:35|23007.12
15:00:36|23006.84
15:00:37|23006.35
15:00:39|23006.69
15:00:40|23006.51
15:00:41|23008.57
15:00:42|23011.09
15:00:42|23009.78
15:00:44|23008.29
15:00:45|23008.08
15:00:45|23007.39
15:00:47|23007.96
15:00:48|23007.39
15:00:49|23007.93
15:00:50|23007.81
15:00:51|23008.12
15:00:52|23007.26
15:00:52|23007.61
15:00:54|23006.36
15:00:55|23006.5
15:00:56|23005.23
15:00:57|23005.48
15:00:58|23005.47
15:00:59|23005.22
15:01:00|23006.95
15:01:01|23007.35
15:01:02|23007.2
15:01:03|23008.44
15:01:04|23007.56
15:01:05|23007.44
15:01:06|23006.93
15:01:06|23007.29
15:01:08|23007.43
15:01:08|23007.72
15:01:10|23007.92
15:01:12|23006.16
15:01:13|23006.2
15:01:14|23006.37
15:01:15|23007.78
15:01:16|23007.54
15:01:17|23008.22
15:01:18|23007.59
15:01:19|23007.97
15:01:20|23007.96
15:01:21|23008.09
15:01:22|23008.38
15:01:23|23008.83
15:01:24|23008.42
15:01:25|23007.94
15:01:26|23009.27
15:01:27|23013.04
15:01:28|23013.13
15:01:29|23012.34
15:01:30|23011.32
15:01:31|23011.54
15:01:32|23011.51
15:01:33|23011.64
15:01:34|23011.77
15:01:35|23011.22
15:01:36|23011.29
15:01:37|23011.23
15:01:38|23012.56
15:01:40|23016.69
15:01:40|23017.66
15:01:41|23017.27
15:01:42|23016.52
15:01:43|23014.94
15:01:44|23015.72
15:01:45|23016.16
15:01:46|23016.14
15:01:47|23017.19
15:01:48|23016.49
15:01:49|23016.4
15:01:50|23017.63
15:01:51|23017.2
15:01:52|23017.33
15:01:53|23017.54
15:01:54|23018.34
15:01:55|23017.98
15:01:56|23016.46
15:01:57|23017.66
15:01:58|23018.43
15:02:00|23020.17
15:02:00|23020.28
15:02:01|23020.32
15:02:03|23020.82
15:02:03|23021.53
15:02:04|23021.59
15:02:05|23021.97
15:02:06|23021.58
15:02:08|23021.51
15:02:09|23021.68
15:02:09|23022.07
15:02:11|23028.15
15:02:12|23027.81
15:02:13|23027.11
15:02:14|23027.25
15:02:15|23026.61
15:02:16|23027.52
15:02:18|23026.87
15:02:18|23027.1
15:02:19|23027.33
15:02:20|23026.37
15:02:21|23026.52
15:02:23|23026.76
15:02:24|23027.07
15:02:25|23023.43
15:02:26|23024.9
15:02:27|23023.37
15:02:28|23024.1
15:02:29|23023.57
15:02:30|23023.32
15:02:31|23023.04
15:02:32|23022.83
15:02:33|23023.56
15:02:34|23021.35
15:02:35|23021.48
15:02:36|23020.79
15:02:37|23020.87
15:02:38|23020.21
15:02:40|23019.43
15:02:40|23019.14
15:02:41|23020.29
15:02:43|23018.23
15:02:43|23018.46
15:02:45|23018.55
15:02:46|23018.7
15:02:46|23018.46
15:02:48|23016.45
15:02:49|23016.01
15:02:49|23017.13
15:02:50|23017.02
15:02:52|23017.5
15:02:53|23017.01
15:02:54|23019.
15:02:54|23020.13
15:02:56|23021.93
15:02:57|23023.07
15:02:57|23022.02
15:02:58|23022.06
15:02:59|23022.53
15:03:01|23022.48
15:03:01|23021.67
15:03:03|23021.61
15:03:03|23021.44
15:03:05|23022.06
15:03:06|23023.22
15:03:06|23020.8
15:03:07|23020.84
15:03:08|23018.44
15:03:09|23019.1
15:03:11|23019.45
15:03:12|23019.13
15:03:13|23020.86
15:03:15|23019.47
15:03:16|23018.9
15:03:16|23018.76
15:03:18|23019.62
15:03:19|23019.32
15:03:21|23019.75
15:03:21|23019.86
15:03:22|23020.29
15:03:23|23019.96
15:03:24|23020.04
15:03:25|23019.3
15:03:26|23018.94
15:03:27|23018.84
15:03:28|23019.56
15:03:29|23019.44
15:03:30|23019.65
15:03:31|23018.82
15:03:32|23018.8
15:03:33|23019.23
15:03:34|23019.41
15:03:35|23018.35
15:03:36|23019.59
15:03:37|23019.27
15:03:38|23019.48
15:03:39|23019.25
15:03:40|23019.23
15:03:41|23019.85
15:03:42|23020.03
15:03:43|23019.53
15:03:44|23019.19
15:03:45|23020.
15:03:46|23020.
15:03:47|23019.83
15:03:48|23019.45
15:03:49|23019.96
15:03:50|23018.46
15:03:51|23018.87
15:03:52|23019.27
15:03:53|23020.3
15:03:54|23019.92
15:03:55|23019.92
15:03:56|23019.82
15:03:57|23019.92
15:03:58|23019.81
15:03:59|23018.9
15:04:00|23019.77
15:04:01|23020.69
15:04:02|23020.
15:04:03|23019.91
15:04:04|23019.5
15:04:05|23019.51
15:04:06|23019.48
15:04:07|23020.36
15:04:08|23021.59
15:04:09|23022.04
15:04:10|23022.02
15:04:11|23021.82
15:04:13|23021.86
15:04:14|23024.74
15:04:15|23023.48
15:04:16|23024.01
15:04:17|23024.63
15:04:19|23023.76
15:04:20|23023.96
15:04:21|23024.15
15:04:22|23024.58
15:04:22|23024.4
15:04:24|23024.15
15:04:25|23023.88
15:04:26|23023.67
15:04:27|23022.25
15:04:28|23022.75
15:04:29|23022.65
15:04:30|23022.31
15:04:31|23022.19
15:04:32|23021.75
15:04:33|23021.97
15:04:34|23021.93
15:04:35|23021.8
15:04:36|23022.03
15:04:37|23022.3
15:04:38|23022.86
15:04:39|23022.27
15:04:40|23022.09
15:04:41|23022.68
15:04:42|23022.94
15:04:43|23023.38
15:04:44|23023.39
15:04:45|23023.07
15:04:46|23022.47
15:04:47|23023.49
15:04:48|23023.84
15:04:49|23024.63
15:04:50|23024.09
15:04:51|23024.58
15:04:52|23024.81
15:04:53|23024.91
15:04:54|23024.86
15:04:55|23024.46
15:04:56|23024.93
15:04:57|23025.
15:04:58|23024.64
15:04:59|23023.52
15:05:00|23023.53
15:05:01|23023.51
15:05:02|23023.73
15:05:03|23023.37
15:05:04|23022.76
15:05:05|23023.26
15:05:06|23023.73
15:05:07|23023.14
15:05:08|23024.
15:05:09|23024.78
15:05:10|23025.
15:05:11|23025.69
15:05:12|23024.78
15:05:13|23023.54
15:05:15|23023.29
15:05:16|23023.51
15:05:17|23023.49
15:05:18|23023.48
15:05:19|23023.69
15:05:20|23022.79
15:05:21|23023.37
15:05:22|23023.44
15:05:23|23024.05
15:05:25|23023.84
15:05:25|23024.24
15:05:27|23024.53
15:05:28|23025.97
15:05:29|23024.48
15:05:30|23024.85
15:05:31|23024.61
15:05:32|23024.33
15:05:33|23024.39
15:05:34|23024.33
15:05:35|23025.7
15:05:36|23026.7
15:05:37|23026.03
15:05:38|23026.25
15:05:39|23025.57
15:05:40|23025.01
15:05:41|23024.94
15:05:42|23022.89
15:05:43|23022.39
15:05:44|23023.68
15:05:45|23022.63
15:05:46|23024.6
15:05:47|23025.3
15:05:48|23024.49
15:05:49|23024.16
15:05:50|23023.45
15:05:51|23024.38
15:05:52|23023.92
15:05:53|23024.94
15:05:54|23024.98
15:05:55|23025.03
15:05:56|23024.74
15:05:57|23024.87
15:05:58|23023.88
15:05:59|23025.09
15:06:00|23024.46
15:06:01|23024.22
15:06:02|23023.4
15:06:03|23023.06
15:06:04|23020.61
15:06:06|23021.84
15:06:07|23021.85
15:06:08|23022.52
15:06:09|23022.59
15:06:10|23022.11
15:06:10|23023.3
15:06:11|23017.9
15:06:12|23019.24
15:06:14|23018.5
15:06:15|23019.06
15:06:16|23019.48
15:06:17|23019.73
15:06:18|23019.62
15:06:20|23018.94
15:06:21|23018.88
15:06:22|23012.18
15:06:23|23011.5
15:06:24|23009.59
15:06:25|23009.19
15:06:26|23010.35
15:06:27|23009.93
15:06:28|23009.55
15:06:29|23008.41
15:06:30|23009.51
15:06:31|23009.32
15:06:32|23009.8
15:06:33|23009.46
15:06:34|23009.62
15:06:35|23009.84
15:06:36|23010.94
15:06:37|23012.25
15:06:38|23011.78
15:06:39|23012.1
15:06:40|23013.02
15:06:41|23014.13
15:06:42|23014.2
15:06:43|23014.47
15:06:44|23013.79
15:06:45|23012.91
15:06:46|23013.35
15:06:47|23013.71
15:06:48|23014.38
15:06:49|23015.72
15:06:50|23016.34
15:06:51|23015.77
15:06:52|23016.38
15:06:53|23015.76
15:06:54|23016.07
15:06:55|23015.62
15:06:56|23015.16
15:06:57|23015.66
15:06:58|23015.38
15:06:59|23015.89
15:07:00|23016.2
15:07:01|23015.72
15:07:02|23015.51
15:07:03|23017.14
15:07:04|23016.4
15:07:05|23017.1
15:07:06|23017.56
15:07:07|23017.56
15:07:08|23017.62
15:07:09|23016.54
15:07:10|23016.93
15:07:11|23017.63
15:07:12|23017.13
15:07:13|23016.55
15:07:15|23015.61
15:07:16|23014.91
15:07:17|23014.67
15:07:18|23014.53
15:07:19|23014.73
15:07:20|23014.31
15:07:21|23012.87
15:07:22|23011.17
15:07:23|23012.
15:07:24|23013.35
15:07:25|23012.06
15:07:26|23012.09
15:07:27|23011.83
15:07:28|23010.08
15:07:29|23010.48
15:07:31|23010.6
15:07:32|23009.98
15:07:33|23010.1
15:07:34|23009.95
15:07:34|23010.17
15:07:36|23009.86
15:07:37|23011.74
15:07:37|23010.09
15:07:38|23009.61
15:07:39|23009.73
15:07:40|23009.59
15:07:41|23009.72
15:07:43|23009.92
15:07:44|23009.3
15:07:45|23009.18
15:07:46|23008.54
15:07:46|23008.61
15:07:47|23008.6
15:07:49|23010.12
15:07:50|23009.04
15:07:51|23009.16
15:07:52|23009.3
15:07:53|23009.36
15:07:53|23009.1
15:07:54|23009.85
15:07:56|23009.55
15:07:57|23012.2
15:07:58|23012.6
15:07:59|23012.38
15:08:00|23010.76
15:08:01|23010.93
15:08:02|23007.38
15:08:02|23007.33
15:08:04|23006.78
15:08:05|23004.86
15:08:06|23004.31
15:08:07|23004.98
15:08:08|23004.04
15:08:09|23003.
15:08:10|23002.5
15:08:11|23000.9
15:08:12|23000.64
15:08:13|23000.89
15:08:14|23000.03
15:08:15|23001.81
15:08:16|23006.4
15:08:18|23005.9
15:08:19|23006.68
15:08:19|23006.15
15:08:21|23005.83
15:08:22|23001.98
15:08:23|23001.16
15:08:24|23001.36
15:08:25|23001.75
15:08:26|23001.11
15:08:27|23001.65
15:08:28|23001.45
15:08:29|23001.51
15:08:30|23001.68
15:08:31|23002.08
15:08:32|23001.93
15:08:33|23003.23
15:08:34|23004.02
15:08:35|23003.37
15:08:36|23003.94
15:08:37|23003.3
15:08:38|23003.78
15:08:39|23003.02
15:08:40|23002.98
15:08:41|23002.89
15:08:42|23003.15
15:08:43|23002.24
15:08:44|23002.89
15:08:45|23002.32
15:08:46|23002.2
15:08:47|23002.53
15:08:48|23003.98
15:08:49|23004.
15:08:50|23004.04
15:08:51|23002.51
15:08:52|23002.95
15:08:53|23002.54
15:08:54|23003.19
15:08:55|23002.74
15:08:56|23003.56
15:08:57|23005.13
15:08:58|23004.59
15:08:59|23004.78
15:09:00|23004.98
15:09:01|23005.45
15:09:02|23005.47
15:09:03|23004.74
15:09:04|23004.83
15:09:05|23004.1
15:09:06|23004.23
15:09:08|23004.72
15:09:08|23004.45
15:09:09|23004.45
15:09:10|23006.7
15:09:11|23006.13
15:09:12|23007.17
15:09:13|23006.61
15:09:14|23007.36
15:09:15|23008.12
15:09:17|23008.
15:09:18|23006.94
15:09:19|23006.94
15:09:21|23005.66
15:09:21|23006.97
15:09:22|23006.1
15:09:23|23006.88
15:09:24|23006.28
15:09:25|23007.59
15:09:27|23008.27
15:09:28|23008.28
15:09:29|23006.63
15:09:30|23003.63
15:09:30|23003.76
15:09:32|23004.25
15:09:33|23004.66
15:09:34|23004.08
15:09:35|23004.09
15:09:36|23003.33
15:09:36|23003.02
15:09:38|23003.5
15:09:39|23003.01
15:09:39|23003.51
15:09:41|23003.5
15:09:42|23002.79
15:09:42|23001.11
15:09:44|23001.47
15:09:45|23001.12
15:09:45|23001.01
15:09:47|23001.06
15:09:48|22999.86
15:09:49|22999.32
15:09:50|22999.81
15:09:50|23000.52
15:09:52|23000.3
15:09:53|23001.18
15:09:54|23001.76
15:09:55|23001.67
15:09:56|23001.75
15:09:56|23001.76
15:09:58|23001.52
15:09:58|23001.49
15:10:00|23001.56
15:10:01|23001.33
15:10:02|23001.45
15:10:03|23001.19
15:10:04|23001.8
15:10:05|23002.36
15:10:06|23002.36
15:10:07|23002.29
15:10:08|23001.75
15:10:09|23002.64
15:10:10|23002.06
15:10:11|23004.75
15:10:12|23004.65
15:10:13|23004.45
15:10:14|23004.31
15:10:15|23004.43
15:10:16|23003.67
15:10:18|23003.6
15:10:19|23004.44
15:10:20|23004.35
15:10:21|23004.37
15:10:22|23004.37
15:10:23|23005.03
15:10:24|23006.67
15:10:25|23006.31
15:10:27|23007.08
15:10:27|23006.89
15:10:29|23006.55
15:10:30|23006.63
15:10:31|23006.55
15:10:32|23006.12
15:10:33|23007.24
15:10:34|23006.76
15:10:35|23006.84
15:10:36|23005.76
15:10:37|23004.49
15:10:38|23003.43
15:10:39|23005.53
15:10:40|23005.49
15:10:41|23005.26
15:10:42|23005.19
15:10:43|23005.32
15:10:44|23005.4
15:10:45|23005.17
15:10:46|23005.35
15:10:47|23005.99
15:10:48|23006.11
15:10:49|23006.05
15:10:50|23006.06
15:10:51|23005.5
15:10:52|23005.17
15:10:53|23005.2
15:10:54|23004.74
15:10:55|23005.23
15:10:56|23005.83
15:10:57|23006.43
15:10:58|23006.61
15:10:59|23007.34
15:11:00|23006.89
15:11:01|23006.71
15:11:02|23007.72
15:11:03|23012.31
15:11:04|23011.49
15:11:05|23011.49
15:11:06|23010.29
15:11:07|23010.89
15:11:08|23010.64
15:11:09|23010.51
15:11:10|23010.67
15:11:11|23011.85
15:11:12|23014.69
15:11:13|23014.42
15:11:14|23014.56
15:11:15|23015.01
15:11:16|23014.96
15:11:17|23014.82
15:11:18|23015.43
15:11:20|23017.44
15:11:21|23016.09
15:11:21|23017.68
15:11:23|23017.68
15:11:24|23015.35
15:11:26|23014.37
15:11:26|23015.72
15:11:27|23014.99
15:11:28|23014.88
15:11:29|23014.64
15:11:30|23014.88
15:11:31|23015.44
15:11:32|23015.24
15:11:33|23015.54
15:11:34|23015.04
15:11:35|23015.21
15:11:36|23015.02
15:11:37|23014.88
15:11:38|23014.78
15:11:39|23014.83
15:11:40|23014.46
15:11:42|23014.26
15:11:42|23014.25
15:11:44|23012.53
15:11:45|23014.71
15:11:45|23014.5
15:11:46|23014.21
15:11:48|23013.68
15:11:48|23013.94
15:11:50|23013.63
15:11:50|23014.77
15:11:52|23013.4
15:11:52|23014.32
15:11:54|23014.88
15:11:55|23014.55
15:11:56|23014.78
15:11:57|23014.35
15:11:58|23013.49
15:11:59|23013.43
15:12:00|23014.53
15:12:01|23014.04
15:12:02|23014.04
15:12:04|23014.11
15:12:04|23014.33
15:12:05|23014.32
15:12:06|23014.67
15:12:07|23014.67
15:12:08|23014.67
15:12:10|23015.89
15:12:10|23016.49
15:12:11|23016.48
15:12:13|23016.58
15:12:14|23016.52
15:12:14|23016.59
15:12:15|23015.73
15:12:16|23015.62
15:12:17|23016.02
15:12:18|23015.2
15:12:20|23015.44
15:12:21|23013.66
15:12:22|23013.62
15:12:24|23015.29
15:12:25|23014.43
15:12:26|23015.09
15:12:27|23014.78
15:12:28|23013.19
15:12:29|23012.7
15:12:30|23012.9
15:12:31|23013.21
15:12:32|23012.89
15:12:33|23013.23
15:12:34|23013.14
15:12:35|23012.49
15:12:36|23012.66
15:12:37|23012.82
15:12:38|23012.33
15:12:39|23012.11
15:12:40|23012.47
15:12:41|23012.87
15:12:42|23012.11
15:12:43|23012.77
15:12:44|23012.31
15:12:45|23012.68
15:12:46|23012.19
15:12:47|23010.88
15:12:48|23010.66
15:12:49|23010.65
15:12:50|23011.87
15:12:51|23011.31
15:12:52|23010.96
15:12:53|23010.87
15:12:54|23011.34
15:12:55|23011.62
15:12:56|23011.91
15:12:58|23011.16
15:12:58|23012.1
15:12:59|23012.19
15:13:00|23011.59
15:13:01|23012.56
15:13:02|23012.15
15:13:03|23011.63
15:13:04|23011.26
15:13:06|23011.79
15:13:06|23011.79
15:13:08|23012.54
15:13:09|23011.98
15:13:10|23011.78
15:13:10|23011.85
15:13:12|23011.67
15:13:12|23011.8
15:13:14|23012.89
15:13:14|23013.4
15:13:15|23013.64
15:13:16|23012.78
15:13:18|23011.96
15:13:18|23012.32
15:13:19|23011.95
15:13:21|23012.21
15:13:22|23011.86
15:13:24|23010.23
15:13:25|23010.45
15:13:26|23010.99
15:13:26|23008.84
15:13:28|23011.6
15:13:28|23011.11
15:13:30|23009.58
15:13:31|23009.64
15:13:32|23010.19
15:13:33|23010.48
15:13:34|23009.46
15:13:34|23008.91
15:13:36|23008.26
15:13:36|23008.15
15:13:38|23007.78
15:13:39|23007.84
15:13:40|23006.12
15:13:41|23001.89
15:13:42|23003.86
15:13:44|23004.73
15:13:44|23004.28
15:13:45|23004.65
15:13:46|23003.58
15:13:47|23002.26
15:13:48|23003.46
15:13:49|23005.11
15:13:50|23005.25
15:13:51|23004.95
15:13:52|23004.87
15:13:53|23004.
15:13:54|23002.42
15:13:55|23002.3
15:13:56|23002.2
15:13:57|23002.11
15:13:58|23002.43
15:13:59|23001.53
15:14:00|23001.54
15:14:01|23001.9
15:14:02|23001.71
15:14:03|23004.16
15:14:04|23007.08
15:14:06|23008.22
15:14:07|23007.91
15:14:08|23007.91
15:14:09|23003.61
15:14:10|23003.02
15:14:11|23002.65
15:14:11|23003.94
15:14:13|23002.82
15:14:14|23005.03
15:14:15|23004.95
15:14:15|23005.25
15:14:16|23005.29
15:14:17|23005.61
15:14:18|23005.64
15:14:20|23005.06
15:14:20|23005.75
15:14:22|23005.53
15:14:23|23006.21
15:14:24|23006.1
15:14:25|23004.99
15:14:26|23005.05
15:14:28|23004.25
15:14:28|23004.5
15:14:29|23003.99
15:14:30|23004.66
15:14:31|23005.73
15:14:33|23004.27
15:14:34|23004.33
15:14:35|23005.01
15:14:36|23004.
15:14:37|23004.31
15:14:38|23003.56
15:14:39|23004.
15:14:40|23003.92
15:14:41|23003.32
15:14:42|23003.57
15:14:43|23002.
15:14:44|23001.77
15:14:45|23002.38
15:14:46|23002.23
15:14:47|23001.82
15:14:48|23002.07
15:14:49|23002.4
15:14:50|23003.66
15:14:51|23003.62
15:14:53|23003.54
15:14:53|23002.9
15:14:54|23003.53
15:14:55|23004.18
15:14:56|23004.2
15:14:57|23003.96
15:14:58|23004.18
15:14:59|23004.18
15:15:00|23005.49
15:15:02|23005.08
15:15:03|23005.21
15:15:03|23004.8
15:15:05|23005.29
15:15:05|23005.31
15:15:06|23005.52
15:15:08|23005.76
15:15:09|23005.85
15:15:09|23005.6
15:15:11|23006.16
15:15:12|23006.45
15:15:13|23005.95
15:15:13|23004.97
15:15:15|23005.23
15:15:16|23003.43
15:15:17|23004.56
15:15:18|23003.09
15:15:19|23003.57
15:15:20|23003.87
15:15:21|23003.
15:15:22|23001.52
15:15:24|23002.49
15:15:25|23002.09
15:15:26|23001.36
15:15:27|23001.74
15:15:28|23001.71
15:15:29|23001.75
15:15:30|23001.27
15:15:31|23000.55
15:15:32|23001.07
15:15:33|23000.65
15:15:34|23000.43
15:15:35|23000.28
15:15:36|23000.39
15:15:37|23000.57
15:15:38|23000.57
15:15:39|23000.
15:15:40|23000.53
15:15:41|23000.75
15:15:42|23000.54
15:15:43|22997.9
15:15:44|22997.84
15:15:45|22998.36
15:15:46|22998.26
15:15:47|22997.93
15:15:48|22998.37
15:15:49|22997.72
15:15:50|22996.94
15:15:51|22997.35
15:15:52|22997.45
15:15:53|22997.91
15:15:54|22997.56
15:15:55|22998.12
15:15:56|22997.94
15:15:57|22998.04
15:15:58|22998.44
15:16:00|22999.3
15:16:01|22998.76
15:16:01|22999.07
15:16:02|22998.98
15:16:03|22999.06
15:16:04|22999.45
15:16:06|22998.69
15:16:06|22998.68
15:16:07|22998.69
15:16:08|22998.45
15:16:09|22999.28
15:16:11|22998.45
15:16:12|22997.28
15:16:12|23000.51
15:16:14|23000.22
15:16:15|23000.91
15:16:16|23001.11
15:16:17|23000.37
15:16:18|22999.25
15:16:19|22997.94
15:16:20|22997.36
15:16:21|22998.86
15:16:22|22998.95
15:16:23|22999.21
15:16:25|22998.35
15:16:26|22997.97
15:16:26|22998.48
15:16:27|22998.75
15:16:28|22998.99
15:16:30|22998.42
15:16:31|22998.15
15:16:32|22998.22
15:16:33|22998.37
15:16:34|22998.12
15:16:35|22998.71
15:16:36|23000.01
15:16:37|23001.29
15:16:38|23001.57
15:16:40|23002.67
15:16:40|23002.11
15:16:41|23001.98
15:16:42|23000.7
15:16:43|23000.01
15:16:44|23000.06
15:16:45|22999.8
15:16:46|23000.66
15:16:47|23000.19
15:16:48|22999.77
15:16:49|22999.89
15:16:50|23000.12
15:16:51|23000.15
15:16:53|23000.
15:16:53|22999.42
15:16:54|22999.9
15:16:56|23000.53
15:16:56|22999.91
15:16:57|22999.2
15:16:58|22999.88
15:16:59|23000.05
15:17:01|23001.74
15:17:01|23001.34
15:17:03|23001.48
15:17:03|23000.65
15:17:05|23001.58
15:17:06|23001.96
15:17:07|23002.37
15:17:08|23002.37
15:17:09|23003.85
15:17:10|23002.74
15:17:11|23002.36
15:17:12|23002.31
15:17:13|23001.89
15:17:14|23001.04
15:17:15|23000.29
15:17:16|22999.15
15:17:17|22999.89
15:17:18|22999.63
15:17:19|23000.36
15:17:20|23000.03
15:17:21|23000.03
15:17:22|22999.79
15:17:23|23000.28
15:17:24|22999.42
15:17:26|22999.81
15:17:26|22999.83
15:17:27|23000.08
15:17:29|23000.08
15:17:30|22998.75
15:17:30|22999.38
15:17:32|22999.2
15:17:33|22998.76
15:17:34|22999.82
15:17:35|22999.01
15:17:36|22999.43
15:17:37|22999.61
15:17:39|22999.29
15:17:39|22999.3
15:17:41|22999.66
15:17:42|22998.25
15:17:43|22998.58
15:17:44|22998.24
15:17:45|22998.13
15:17:46|22998.57
15:17:47|22998.99
15:17:48|22998.49
15:17:49|22998.58
15:17:50|22999.25
15:17:51|22998.73
15:17:52|22998.56
15:17:53|22998.54
15:17:54|22997.52
15:17:55|22997.43
15:17:56|22997.74
15:17:57|22997.75
15:17:59|22996.97
15:17:59|22996.57
15:18:00|22996.64
15:18:01|22996.68
15:18:02|22997.28
15:18:03|22996.38
15:18:04|22996.58
15:18:05|22996.57
15:18:06|22996.53
15:18:08|22996.49
15:18:09|22996.3
15:18:10|22996.62
15:18:11|22996.03
15:18:11|22996.43
15:18:12|22996.09
15:18:13|22996.48
15:18:15|22994.52
15:18:15|22995.48
15:18:17|22995.09
15:18:17|22995.18
15:18:18|22994.01
15:18:19|22993.93
15:18:21|22994.29
15:18:21|22993.07
15:18:23|22992.78
15:18:24|22993.73
15:18:24|22991.67
15:18:25|22992.12
15:18:27|22997.
15:18:29|22997.3
15:18:29|22996.9
15:18:30|22997.04
15:18:31|22997.08
15:18:32|22996.51
15:18:33|22997.24
15:18:34|22997.72
15:18:35|22997.
15:18:36|22996.9
15:18:37|22996.86
15:18:38|22995.66
15:18:39|22994.54
15:18:40|22994.96
15:18:41|22994.85
15:18:42|22993.76
15:18:43|22993.55
15:18:44|22994.15
15:18:45|22993.91
15:18:46|22994.12
15:18:47|22993.55
15:18:48|22993.82
15:18:49|22993.37
15:18:50|22993.17
15:18:51|22992.03
15:18:52|22992.33
15:18:53|22992.46
15:18:54|22991.82
15:18:55|22992.21
15:18:56|22992.08
15:18:57|22992.48
15:18:58|22992.07
15:18:59|22992.33
15:19:00|22995.15
15:19:01|22995.01
15:19:02|22993.76
15:19:03|22993.45
15:19:04|22992.58
15:19:05|22993.29
15:19:06|22992.84
15:19:07|22992.6
15:19:08|22992.45
15:19:09|22991.66
15:19:10|22992.26
15:19:11|22991.65
15:19:12|22992.82
15:19:13|22993.43
15:19:14|22993.77
15:19:15|22993.84
15:19:16|22994.07
15:19:17|22992.54
15:19:18|22992.8
15:19:19|22993.66
15:19:20|22993.96
15:19:21|22994.
15:19:22|22993.68
15:19:23|22992.95
15:19:24|22992.77
15:19:25|22993.66
15:19:27|22993.12
15:19:28|22992.
15:19:29|22993.52
15:19:31|22994.03
15:19:31|22993.5
15:19:33|22993.71
15:19:34|22995.22
15:19:35|22994.94
15:19:36|22994.57
15:19:37|22994.67
15:19:38|22994.96
15:19:39|22996.36
15:19:40|22995.84
15:19:41|22995.48
15:19:42|22998.26
15:19:44|22997.44
15:19:44|22998.21
15:19:45|22997.92
15:19:46|22997.62
15:19:47|22997.73
15:19:49|22998.96
15:19:49|22999.42
15:19:51|22999.51
15:19:51|22999.38
15:19:52|23000.29
15:19:53|23000.66
15:19:54|22998.98
15:19:55|22997.96
15:19:57|22998.16
15:19:58|22996.86
15:19:59|22997.58
15:20:00|22997.88
15:20:01|22998.11
15:20:02|22998.04
15:20:03|22998.11
15:20:04|22998.05
15:20:05|22997.67
15:20:06|22997.8
15:20:07|22998.21
15:20:08|22997.38
15:20:09|22998.25
15:20:10|22998.16
15:20:11|22997.93
15:20:12|22997.92
15:20:13|22998.27
15:20:14|22998.63
15:20:15|22997.96
15:20:16|22998.49
15:20:17|22998.57
15:20:18|22998.59
15:20:19|22998.59
15:20:20|22998.81
15:20:21|22998.86
15:20:22|22997.96
15:20:23|22998.93
15:20:24|22998.94
15:20:25|22999.24
15:20:26|23004.54
15:20:27|23007.35
15:20:29|23008.23
15:20:29|23010.99
15:20:31|23011.45
15:20:32|23012.08
15:20:33|23012.74
15:20:35|23013.85
15:20:35|23013.25
15:20:37|23013.26
15:20:37|23013.78
15:20:38|23013.32
15:20:40|23012.15
15:20:41|23012.19
15:20:42|23012.23
15:20:43|23010.31
15:20:44|23010.72
15:20:44|23008.2
15:20:46|23008.39
15:20:47|23008.65
15:20:47|23008.63
15:20:49|23007.89
15:20:50|23007.84
15:20:51|23008.37
15:20:51|23008.87
15:20:53|23009.61
15:20:53|23009.7
15:20:54|23010.26
15:20:55|23009.69
15:20:57|23009.47
15:20:58|23008.62
15:20:58|23008.05
15:20:59|23008.83
15:21:00|23008.49
15:21:02|23008.73
15:21:03|23008.98
15:21:03|23009.25
15:21:05|23008.93
15:21:06|23008.62
15:21:07|23008.64
15:21:08|23008.51
15:21:09|23008.94
15:21:10|23008.59
15:21:11|23008.63
15:21:12|23008.35
15:21:13|23008.1
15:21:14|23006.94
15:21:15|23007.62
15:21:16|23007.36
15:21:18|23009.04
15:21:18|23009.98
15:21:19|23009.25
15:21:20|23009.3
15:21:21|23009.3
15:21:22|23009.41
15:21:23|23009.17
15:21:24|23009.27
15:21:25|23009.15
15:21:26|23009.24
15:21:28|23009.94
15:21:29|23011.09
15:21:30|23011.53
15:21:31|23011.12
15:21:33|23009.83
15:21:33|23010.3
15:21:34|23010.07
15:21:35|23009.61
15:21:36|23009.6
15:21:37|23009.92
15:21:38|23008.58
15:21:39|23008.09
15:21:40|23008.
15:21:42|23008.81
15:21:42|23009.66
15:21:44|23008.7
15:21:45|23008.38
15:21:46|23008.85
15:21:46|23008.9
15:21:48|23008.64
15:21:49|23008.
15:21:50|23008.11
15:21:52|23008.54
15:21:52|23008.25
15:21:53|23008.34
15:21:54|23008.91
15:21:55|23008.62
15:21:57|23008.32
15:21:57|23007.78
15:21:58|23007.94
15:21:59|23008.47
15:22:01|23008.34
15:22:01|23008.76
15:22:02|23008.4
15:22:04|23008.44
15:22:04|23008.24
15:22:06|23008.77
15:22:06|23008.95
15:22:08|23008.84
15:22:09|23008.91
15:22:10|23009.01
15:22:10|23008.87
15:22:12|23008.18
15:22:13|23006.21
15:22:14|23007.68
15:22:15|23007.41
15:22:16|23006.13
15:22:17|23006.88
15:22:18|23007.44
15:22:19|23007.09
15:22:20|23006.34
15:22:21|23003.
15:22:22|23004.45
15:22:23|23005.64
15:22:24|23005.75
15:22:25|23004.57
15:22:26|23005.77
15:22:27|23005.01
15:22:29|23004.1
15:22:29|23006.54
15:22:31|23006.77
15:22:32|23007.26
15:22:33|23006.4
15:22:34|23005.74
15:22:36|23007.35
15:22:36|23007.36
15:22:37|23007.87
15:22:38|23006.74
15:22:39|23003.99
15:22:40|23003.29
15:22:41|23005.16
15:22:42|23005.06
15:22:43|23004.52
15:22:44|23005.16
15:22:45|23004.97
15:22:46|23004.93
15:22:47|23004.76
15:22:48|23004.52
15:22:49|23004.96
15:22:50|23003.89
15:22:51|23004.96
15:22:52|23005.22
15:22:53|23005.55
15:22:54|23004.61
15:22:55|23005.53
15:22:56|23005.06
15:22:57|23005.55
15:22:58|23003.57
15:22:59|23004.29
15:23:00|23005.5
15:23:01|23005.
15:23:02|23004.98
15:23:04|23004.54
15:23:05|23004.64
15:23:06|23004.78
15:23:06|23005.16
15:23:07|23004.73
15:23:08|23004.97
15:23:09|23005.
15:23:11|23004.17
15:23:12|23004.38
15:23:12|23004.39
15:23:13|23004.91
15:23:14|23004.89
15:23:15|23004.52
15:23:16|23004.53
15:23:17|23004.73
15:23:19|23005.02
15:23:20|23005.17
15:23:20|23005.18
15:23:21|23005.49
15:23:22|23004.77
15:23:23|23004.94
15:23:25|23004.94
15:23:26|23004.22
15:23:26|23004.99
15:23:28|23003.9
15:23:29|23003.87
15:23:29|23004.31
15:23:31|23004.54
15:23:32|23004.78
15:23:33|23004.2
15:23:35|23004.47
15:23:36|23004.06
15:23:37|23004.39
15:23:37|23004.88
15:23:39|23004.84
15:23:40|23004.36
15:23:40|23004.36
15:23:42|23004.52
15:23:42|23004.53
15:23:43|23004.32
15:23:45|23004.02
15:23:46|23003.93
15:23:46|23003.29
15:23:48|23005.12
15:23:49|23004.46
15:23:49|23004.96
15:23:51|23004.28
15:23:51|23003.38
15:23:52|23003.22
15:23:53|23004.84
15:23:54|23005.41
15:23:55|23007.42
15:23:57|23007.17
15:23:58|23008.45
15:23:58|23007.46
15:23:59|23007.62
15:24:00|23007.36
15:24:01|23007.97
15:24:02|23007.18
15:24:03|23007.39
15:24:04|23007.79
15:24:05|23007.28
15:24:06|23007.39
15:24:07|23007.25
15:24:08|23007.78
15:24:09|23006.92
15:24:11|23007.47
15:24:11|23006.94
15:24:12|23006.31
15:24:13|23005.48
15:24:15|23005.87
15:24:16|23005.68
15:24:17|23006.39
15:24:17|23006.81
15:24:18|23006.65
15:24:20|23009.68
15:24:20|23010.59
15:24:22|23011.
15:24:22|23011.26
15:24:24|23010.38
15:24:25|23011.4
15:24:26|23012.79
15:24:26|23013.66
15:24:28|23013.27
15:24:29|23013.3
15:24:29|23014.59
15:24:30|23015.43
15:24:32|23015.44
15:24:33|23015.77
15:24:34|23016.47
15:24:35|23016.58
15:24:35|23017.5
15:24:36|23017.44
15:24:38|23018.47
15:24:39|23019.23
15:24:40|23019.73
15:24:42|23021.36
15:24:43|23021.
15:24:43|23021.04
15:24:45|23021.57
15:24:45|23021.23
15:24:46|23021.4
15:24:48|23022.06
15:24:49|23022.32
15:24:50|23021.25
15:24:51|23022.22
15:24:52|23023.52
15:24:53|23023.77
15:24:54|23023.91
15:24:55|23022.14
15:24:56|23021.9
15:24:57|23021.45
15:24:59|23020.27
15:24:59|23019.14
15:25:00|23019.36
15:25:02|23018.11
15:25:03|23017.36
15:25:04|23016.51
15:25:05|23015.79
15:25:06|23016.59
15:25:07|23016.81
15:25:08|23016.64
15:25:09|23016.28
15:25:10|23016.48
15:25:11|23017.09
15:25:13|23017.32
15:25:13|23017.5
15:25:14|23018.16
15:25:15|23018.97
15:25:16|23019.98
15:25:17|23020.78
15:25:18|23020.83
15:25:19|23021.19
15:25:20|23022.9
15:25:21|23022.66
15:25:22|23022.78
15:25:23|23023.77
15:25:24|23022.9
15:25:25|23023.01
15:25:26|23023.33
15:25:27|23023.51
15:25:28|23023.26
15:25:29|23022.21
15:25:30|23023.38
15:25:31|23026.17
15:25:32|23025.85
15:25:34|23027.1
15:25:35|23029.35
15:25:36|23024.87
15:25:37|23025.83
15:25:38|23025.73
15:25:39|23026.02
15:25:41|23024.04
15:25:41|23024.09
15:25:42|23024.19
15:25:43|23023.28
15:25:44|23024.73
15:25:45|23023.9
15:25:46|23024.35
15:25:48|23024.07
15:25:48|23024.15
15:25:49|23024.09
15:25:50|23025.16
15:25:52|23026.19
15:25:52|23025.26
15:25:54|23025.26
15:25:55|23025.54
15:25:56|23025.54
15:25:57|23026.34
15:25:58|23024.07
15:25:59|23023.96
15:26:00|23023.28
15:26:01|23026.33
15:26:02|23025.84
15:26:03|23026.33
15:26:04|23027.25
15:26:05|23027.02
15:26:06|23026.87
15:26:07|23026.61
15:26:08|23025.12
15:26:09|23025.87
15:26:10|23025.76
15:26:12|23025.43
15:26:12|23026.72
15:26:13|23025.16
15:26:14|23024.64
15:26:15|23024.98
15:26:16|23024.82
15:26:17|23023.6
15:26:18|23024.62
15:26:19|23024.09
15:26:20|23024.58
15:26:21|23025.02
15:26:22|23026.38
15:26:23|23025.99
15:26:24|23026.61
15:26:26|23026.42
15:26:27|23026.42
15:26:27|23025.66
15:26:28|23025.48
15:26:29|23025.47
15:26:31|23025.19
15:26:31|23023.59
15:26:33|23024.98
15:26:34|23025.36
15:26:35|23025.45
15:26:37|23025.82
15:26:37|23025.35
15:26:38|23025.89
15:26:39|23026.04
15:26:40|23025.84
15:26:41|23025.51
15:26:42|23026.65
15:26:43|23027.67
15:26:44|23027.51
15:26:46|23026.76
15:26:47|23025.81
15:26:48|23025.94
15:26:48|23026.32
15:26:49|23025.57
15:26:51|23025.35
15:26:52|23024.99
15:26:53|23025.49
15:26:54|23025.23
15:26:54|23024.99
15:26:56|23024.83
15:26:56|23024.74
15:26:57|23025.75
15:26:59|23025.36
15:26:59|23025.02
15:27:01|23025.55
15:27:02|23025.26
15:27:03|23025.65
15:27:04|23025.01
15:27:05|23025.14
15:27:06|23025.24
15:27:07|23024.95
15:27:08|23025.04
15:27:09|23025.19
15:27:10|23024.59
15:27:11|23025.83
15:27:12|23025.47
15:27:14|23026.54
15:27:14|23026.73
15:27:15|23026.29
15:27:16|23026.44
15:27:18|23026.41
15:27:18|23026.95
15:27:19|23027.52
15:27:20|23026.48
15:27:21|23027.21
15:27:22|23028.42
15:27:23|23028.67
15:27:25|23028.47
15:27:26|23030.13
15:27:27|23029.5
15:27:28|23029.62
15:27:28|23029.47
15:27:30|23029.77
15:27:30|23030.48
15:27:31|23030.88
15:27:33|23031.09
15:27:33|23031.51
15:27:34|23032.13
15:27:36|23031.34
15:27:37|23032.64
15:27:38|23031.72
15:27:39|23031.84
15:27:40|23031.07
15:27:41|23030.47
15:27:43|23030.52
15:27:43|23029.92
15:27:45|23030.47
15:27:46|23030.17
15:27:47|23029.55
15:27:47|23027.64
15:27:48|23023.76
15:27:50|23023.9
15:27:51|23024.48
15:27:52|23026.26
15:27:53|23025.67
15:27:54|23026.8
15:27:55|23026.83
15:27:55|23027.18
15:27:57|23026.81
15:27:57|23025.85
15:27:59|23024.98
15:28:00|23023.75
15:28:00|23023.95
15:28:02|23023.64
15:28:04|23023.56
15:28:05|23023.16
15:28:06|23023.08
15:28:06|23016.77
15:28:08|23016.75
15:28:09|23015.25
15:28:10|23015.
15:28:11|23015.89
15:28:12|23014.37
15:28:12|23014.6
15:28:14|23015.77
15:28:15|23016.11
15:28:16|23015.38
15:28:17|23015.77
15:28:17|23016.46
15:28:19|23016.56
15:28:20|23015.78
15:28:21|23015.75
15:28:22|23015.34
15:28:23|23015.32
15:28:24|23015.24
15:28:25|23015.28
15:28:26|23015.78
15:28:27|23016.22
15:28:28|23016.52
15:28:29|23015.77
15:28:30|23015.88
15:28:31|23015.49
15:28:32|23015.48
15:28:33|23016.8
15:28:34|23019.42
15:28:35|23017.36
15:28:36|23018.74
15:28:38|23018.62
15:28:38|23018.47
15:28:39|23017.69
15:28:40|23018.28
15:28:41|23014.26
15:28:42|23012.84
15:28:43|23014.31
15:28:44|23014.36
15:28:45|23016.69
15:28:46|23016.64
15:28:47|23016.3
15:28:48|23016.38
15:28:49|23016.5
15:28:51|23016.73
15:28:51|23017.29
15:28:52|23017.83
15:28:53|23017.3
15:28:54|23017.32
15:28:55|23017.23
15:28:56|23017.32
15:28:57|23017.24
15:28:58|23017.11
15:29:00|23016.09
15:29:01|23016.35
15:29:02|23015.53
15:29:02|23015.81
15:29:03|23016.22
15:29:04|23016.73
15:29:05|23017.36
15:29:06|23017.54
15:29:08|23017.53
15:29:08|23017.63
15:29:09|23017.88
15:29:10|23017.67
15:29:12|23017.42
15:29:12|23017.02
15:29:14|23017.23
15:29:15|23017.82
15:29:16|23019.67
15:29:17|23019.43
15:29:18|23019.35
15:29:19|23016.88
15:29:20|23017.28
15:29:21|23017.72
15:29:21|23017.85
15:29:22|23017.83
15:29:24|23017.84
15:29:25|23017.46
15:29:25|23018.38
15:29:27|23018.27
15:29:28|23017.94
15:29:28|23019.12
15:29:29|23018.88
15:29:31|23019.88
15:29:32|23018.69
15:29:32|23018.69
15:29:33|23017.87
15:29:35|23017.71
15:29:36|23017.93
15:29:37|23017.45
15:29:38|23017.77
15:29:39|23018.78
15:29:40|23018.79
15:29:41|23018.
15:29:42|23017.49
15:29:43|23018.62
15:29:44|23018.82
15:29:46|23019.12
15:29:46|23019.17
15:29:48|23018.42
15:29:49|23019.82
15:29:49|23019.12
15:29:51|23018.87
15:29:52|23019.
15:29:53|23018.38
15:29:53|23017.59
15:29:54|23017.66
15:29:56|23017.63
15:29:56|23017.59
15:29:58|23017.92
15:29:58|23018.38
15:30:00|23018.38
15:30:00|23019.18
15:30:02|23019.
15:30:03|23019.74
15:30:04|23020.75
15:30:05|23020.1
15:30:06|23020.15
15:30:07|23022.27
15:30:08|23020.86
15:30:09|23020.24
15:30:10|23020.47
15:30:11|23021.12
15:30:12|23021.28
15:30:13|23018.66
15:30:14|23019.9
15:30:15|23020.38
15:30:16|23018.87
15:30:17|23019.36
15:30:18|23020.02
15:30:19|23018.38
15:30:20|23018.71
15:30:21|23019.7
15:30:22|23019.74
15:30:23|23020.15
15:30:24|23019.94
15:30:25|23019.79
15:30:26|23019.77
15:30:27|23021.09
15:30:28|23021.09
15:30:29|23020.49
15:30:30|23018.15
15:30:31|23018.96
15:30:32|23019.26
15:30:33|23018.89
15:30:34|23019.66
15:30:35|23019.32
15:30:36|23019.
15:30:37|23019.33
15:30:39|23020.13
15:30:40|23019.56
15:30:41|23019.86
15:30:42|23020.27
15:30:44|23020.08
15:30:45|23019.05
15:30:46|23020.4
15:30:46|23019.39
15:30:47|23019.98
15:30:49|23020.02
15:30:49|23020.94
15:30:50|23020.04
15:30:52|23020.31
15:30:53|23020.35
15:30:54|23020.53
15:30:55|23020.23
15:30:56|23020.26
15:30:57|23020.3
15:30:58|23019.95
15:30:59|23019.66
15:31:00|23019.5
15:31:01|23019.89
15:31:03|23019.19
15:31:04|23019.25
15:31:04|23019.23
15:31:06|23019.49
15:31:07|23019.17
15:31:08|23019.52
15:31:09|23020.09
15:31:10|23019.53
15:31:11|23019.58
15:31:12|23019.53
15:31:13|23020.44
15:31:14|23020.97
15:31:15|23021.4
15:31:16|23021.08
15:31:17|23021.35
15:31:18|23021.48
15:31:19|23024.86
15:31:20|23024.57
15:31:21|23025.
15:31:22|23024.86
15:31:23|23024.96
15:31:24|23024.01
15:31:25|23024.27
15:31:26|23024.58
15:31:27|23023.62
15:31:28|23023.8
15:31:29|23024.49
15:31:30|23023.85
15:31:31|23024.36
15:31:32|23022.6
15:31:33|23022.59
15:31:34|23022.86
15:31:35|23022.28
15:31:36|23021.85
15:31:37|23023.42
15:31:38|23023.42
15:31:39|23023.37
15:31:41|23022.48
15:31:41|23023.03
15:31:43|23023.65
15:31:44|23023.58
15:31:45|23023.27
15:31:46|23023.19
15:31:47|23023.05
15:31:48|23023.55
15:31:49|23022.43
15:31:50|23021.02
15:31:51|23017.39
15:31:52|23018.28
15:31:53|23015.7
15:31:54|23015.33
15:31:55|23015.86
15:31:56|23015.51
15:31:57|23015.18
15:31:58|23015.14
15:31:59|23015.23
15:32:00|23015.06
15:32:01|23016.58
15:32:02|23016.37
15:32:03|23015.46
15:32:04|23015.26
15:32:05|23014.54
15:32:06|23014.55
15:32:07|23014.51
15:32:08|23011.27
15:32:09|23009.73
15:32:10|23010.79
15:32:11|23011.96
15:32:12|23011.58
15:32:13|23011.06
15:32:14|23012.33
15:32:15|23011.31
15:32:16|23012.67
15:32:17|23013.28
15:32:18|23013.55
15:32:19|23013.58
15:32:20|23013.37
15:32:21|23013.51
15:32:22|23013.78
15:32:23|23013.86
15:32:24|23013.63
15:32:25|23013.11
15:32:26|23013.2
15:32:27|23012.46
15:32:28|23012.59
15:32:29|23012.79
15:32:30|23013.06
15:32:31|23018.03
15:32:32|23017.78
15:32:33|23018.39
15:32:34|23018.15
15:32:35|23016.7
15:32:36|23016.57
15:32:37|23018.
15:32:38|23017.82
15:32:39|23017.36
15:32:40|23017.44
15:32:41|23018.39
15:32:43|23019.05
15:32:44|23019.08
15:32:45|23019.1
15:32:46|23019.44
15:32:47|23020.15
15:32:48|23019.54
15:32:50|23019.86
15:32:50|23020.08
15:32:51|23019.84
15:32:52|23020.3
15:32:53|23019.87
15:32:54|23017.87
15:32:55|23017.59
15:32:56|23017.75
15:32:57|23017.77
15:32:59|23017.86
15:33:00|23017.42
15:33:02|23018.19
15:33:02|23018.45
15:33:03|23014.2
15:33:04|23015.21
15:33:05|23015.25
15:33:06|23013.35
15:33:07|23013.23
15:33:09|23013.27
15:33:10|23013.61
15:33:11|23013.92
15:33:11|23013.23
15:33:13|23013.45
15:33:14|23013.59
15:33:14|23013.89
15:33:16|23013.76
15:33:16|23013.95
15:33:17|23014.87
15:33:18|23014.8
15:33:19|23014.96
15:33:21|23015.99
15:33:22|23015.79
15:33:22|23015.64
15:33:23|23015.07
15:33:24|23016.23
15:33:25|23015.85
15:33:27|23015.08
15:33:27|23014.67
15:33:28|23014.84
15:33:29|23014.55
15:33:31|23013.85
15:33:31|23013.93
15:33:33|23014.35
15:33:33|23014.06
15:33:34|23014.14
15:33:35|23014.11
15:33:36|23013.53
15:33:38|23013.89
15:33:39|23015.58
15:33:40|23015.87
15:33:41|23016.31
15:33:43|23016.5
15:33:44|23016.25
15:33:45|23016.45
15:33:46|23016.3
15:33:47|23015.72
15:33:48|23014.96
15:33:49|23014.06
15:33:50|23016.
15:33:52|23016.67
15:33:52|23020.24
15:33:53|23020.36
15:33:54|23019.17
15:33:55|23019.21
15:33:56|23018.94
15:33:57|23019.09
15:33:58|23018.61
15:34:00|23019.34
15:34:01|23018.17
15:34:01|23019.
15:34:03|23018.46
15:34:04|23019.09
15:34:04|23019.3
15:34:05|23019.22
15:34:06|23019.6
15:34:07|23019.88
15:34:09|23019.74
15:34:10|23019.39
15:34:11|23019.58
15:34:12|23019.42
15:34:13|23019.94
15:34:14|23019.53
15:34:15|23019.43
15:34:16|23021.
15:34:17|23020.42
15:34:18|23020.12
15:34:19|23022.69
15:34:20|23022.68
15:34:21|23022.93
15:34:22|23023.17
15:34:23|23023.88
15:34:24|23023.14
15:34:25|23024.56
15:34:26|23024.26
15:34:27|23025.
15:34:28|23024.29
15:34:29|23024.42
15:34:30|23024.17
15:34:31|23024.34
15:34:32|23024.74
15:34:33|23024.8
15:34:34|23024.54
15:34:35|23023.5
15:34:36|23023.39
15:34:37|23023.39
15:34:38|23023.05
15:34:39|23023.73
15:34:40|23023.96
15:34:41|23024.26
15:34:42|23024.22
15:34:43|23024.29
15:34:45|23024.34
15:34:45|23023.85
15:34:46|23023.89
15:34:47|23024.25
15:34:48|23023.28
15:34:50|23018.57
15:34:51|23019.18
15:34:52|23019.11
15:34:53|23019.01
15:34:54|23018.66
15:34:54|23018.65
15:34:56|23017.12
15:34:57|23018.13
15:34:58|23017.85
15:34:59|23016.85
15:35:00|23017.79
15:35:01|23017.2
15:35:02|23018.59
15:35:03|23017.88
15:35:04|23017.88
15:35:05|23017.19
15:35:06|23016.8
15:35:07|23014.79
15:35:08|23012.99
15:35:09|23013.97
15:35:10|23013.59
15:35:11|23013.67
15:35:12|23013.08
15:35:13|23013.34
15:35:14|23013.27
15:35:15|23013.66
15:35:16|23013.47
15:35:18|23013.8
15:35:18|23014.35
15:35:19|23014.52
15:35:20|23014.77
15:35:21|23014.48
15:35:22|23013.4
15:35:23|23014.27
15:35:24|23013.88
15:35:25|23011.03
15:35:26|23009.12
15:35:27|23008.41
15:35:29|23008.59
15:35:29|23008.15
15:35:30|23008.08
15:35:31|23010.71
15:35:32|23009.56
15:35:33|23009.04
15:35:34|23010.3
15:35:36|23009.2
15:35:36|23009.59
15:35:37|23008.82
15:35:38|23008.69
15:35:39|23008.2
15:35:40|23009.35
15:35:42|23008.15
15:35:43|23007.87
15:35:44|23007.22
15:35:44|23007.05
15:35:46|23007.06
15:35:48|23008.38
15:35:49|23008.15
15:35:50|23008.68
15:35:51|23008.68
15:35:53|23009.34
15:35:53|23009.26
15:35:54|23009.02
15:35:56|23008.72
15:35:57|23009.46
15:35:58|23009.18
15:35:59|23011.42
15:36:00|23010.54
15:36:01|23009.94
15:36:02|23009.52
15:36:03|23008.93
15:36:04|23009.45
15:36:06|23008.84
15:36:06|23008.37
15:36:07|23008.72
15:36:08|23008.7
15:36:09|23008.34
15:36:11|23009.56
15:36:12|23012.23
15:36:13|23011.02
15:36:13|23009.96
15:36:15|23010.22
15:36:16|23010.14
15:36:17|23009.68
15:36:18|23009.81
15:36:18|23009.87
15:36:20|23010.09
15:36:21|23008.39
15:36:22|23008.78
15:36:23|23008.77
15:36:24|23008.83
15:36:25|23008.58
15:36:25|23008.64
15:36:27|23009.23
15:36:28|23008.7
15:36:29|23009.
15:36:30|23008.91
15:36:31|23008.85
15:36:32|23010.65
15:36:33|23010.82
15:36:34|23010.68
15:36:35|23010.56
15:36:36|23010.92
15:36:37|23011.49
15:36:38|23010.48
15:36:38|23011.27
15:36:40|23010.97
15:36:41|23010.5
15:36:41|23010.63
15:36:42|23010.24
15:36:44|23009.74
15:36:45|23009.57
15:36:46|23009.66
15:36:47|23009.89
15:36:48|23010.71
15:36:49|23011.14
15:36:50|23011.61
15:36:51|23011.13
15:36:52|23011.94
15:36:53|23010.81
15:36:54|23009.14
15:36:55|23009.79
15:36:56|23009.39
15:36:57|23009.98
15:36:58|23008.72
15:36:59|23008.81
15:37:00|23008.6
15:37:01|23009.91
15:37:02|23009.01
15:37:03|23009.21
15:37:05|23009.47
15:37:06|23008.97
15:37:07|23009.16
15:37:08|23008.85
15:37:09|23009.18
15:37:10|23009.23
15:37:11|23009.16
15:37:12|23008.7
15:37:13|23008.52
15:37:14|23008.11
15:37:14|23008.11
15:37:16|23009.16
15:37:17|23008.27
15:37:18|23008.62
15:37:18|23007.09
15:37:20|23008.1
15:37:21|23006.51
15:37:22|23006.34
15:37:23|23006.13
15:37:24|23006.13
15:37:25|23003.75
15:37:26|23004.16
15:37:27|23004.83
15:37:28|23005.46
15:37:29|23004.93
15:37:30|23005.13
15:37:31|23006.09
15:37:32|23005.48
15:37:33|23004.22
15:37:34|23003.54
15:37:35|23004.41
15:37:36|23004.78
15:37:37|23004.12
15:37:38|23001.93
15:37:39|23002.54
15:37:40|23002.62
15:37:41|23003.
15:37:42|23003.14
15:37:43|23003.78
15:37:44|23003.87
15:37:45|23004.19
15:37:47|23003.33
15:37:48|23002.07
15:37:49|23003.5
15:37:50|23003.
15:37:52|23002.15
15:37:52|23001.64
15:37:54|23002.32
15:37:54|23000.55
15:37:56|23002.49
15:37:57|23003.68
15:37:58|23005.38
15:37:59|23005.26
15:38:00|23004.55
15:38:01|23004.55
15:38:02|23004.11
15:38:03|23003.9
15:38:04|23003.69
15:38:05|23003.51
15:38:06|23002.52
15:38:07|23002.48
15:38:08|23002.42
15:38:09|23002.78
15:38:10|23002.16
15:38:11|23002.52
15:38:12|23002.59
15:38:13|23002.04
15:38:14|23003.34
15:38:15|23003.33
15:38:16|23002.88
15:38:17|23003.57
15:38:18|23003.19
15:38:19|23002.37
15:38:20|23002.99
15:38:21|23002.
15:38:22|23002.35
15:38:24|23002.02
15:38:25|23002.26
15:38:26|23002.08
15:38:28|23002.29
15:38:28|23002.24
15:38:29|23001.49
15:38:30|23001.43
15:38:31|23001.88
15:38:32|23001.9
15:38:33|23002.
15:38:34|23002.79
15:38:35|23002.69
15:38:36|23001.48
15:38:37|23001.51
15:38:38|23001.9
15:38:39|22998.68
15:38:40|22999.7
15:38:41|22999.23
15:38:42|22999.68
15:38:43|22998.98
15:38:44|22998.55
15:38:45|22998.69
15:38:46|22999.8
15:38:47|23002.25
15:38:48|23002.42
15:38:50|23001.54
15:38:51|23001.51
15:38:52|23000.56
15:38:53|22999.64
15:38:54|22999.23
15:38:54|22999.01
15:38:55|22998.44
15:38:57|22998.69
15:38:58|22997.28
15:38:59|22996.97
15:39:00|22996.69
15:39:01|22998.04
15:39:02|22998.7
15:39:03|22998.01
15:39:05|22997.93
15:39:05|22997.87
15:39:06|22998.74
15:39:08|22998.52
15:39:09|22998.68
15:39:10|22998.93
15:39:10|22999.17
15:39:12|22998.33
15:39:13|22997.88
15:39:14|22997.58
15:39:14|22997.22
15:39:16|22997.5
15:39:17|22997.26
15:39:17|22997.26
15:39:18|22997.9
15:39:20|22999.26
15:39:21|22998.28
15:39:22|22998.61
15:39:23|22998.44
15:39:24|22997.28
15:39:25|22997.69
15:39:26|22996.95
15:39:26|22996.71
15:39:28|22996.99
15:39:29|22997.15
15:39:30|22996.23
15:39:31|22993.63
15:39:32|22994.53
15:39:33|22995.2
15:39:34|22994.28
15:39:35|22995.57
15:39:36|22995.54
15:39:37|22994.77
15:39:37|22995.64
15:39:39|22995.57
15:39:40|22995.85
15:39:41|22996.17
15:39:42|22996.78
15:39:43|22995.77
15:39:44|22997.9
15:39:45|22999.86
15:39:46|22998.8
15:39:47|22999.22
15:39:47|22999.85
15:39:49|22999.75
15:39:51|22999.04
15:39:51|22999.03
15:39:53|22997.27
15:39:54|22997.47
15:39:55|22997.93
15:39:55|22997.
15:39:57|22996.46
15:39:58|22996.73
15:39:59|22996.05
15:40:00|22996.76
15:40:02|22996.74
15:40:03|22994.57
15:40:03|22994.77
15:40:05|22995.47
15:40:06|22995.4
15:40:07|22994.53
15:40:07|22994.2
15:40:09|22994.89
15:40:10|22994.45
15:40:11|22994.15
15:40:12|22994.27
15:40:13|22994.28
15:40:14|22994.5
15:40:15|22994.91
15:40:16|22994.53
15:40:17|22994.51
15:40:18|22993.54
15:40:19|22993.42
15:40:21|22992.68
15:40:21|22992.79
15:40:22|22993.13
15:40:23|22992.44
15:40:24|22992.93
15:40:25|22992.43
15:40:26|22993.61
15:40:27|22994.22
15:40:28|22997.56
15:40:29|22996.56
15:40:30|22995.66
15:40:31|22995.17
15:40:32|22993.82
15:40:33|22993.42
15:40:34|22993.63
15:40:35|22993.3
15:40:36|22992.32
15:40:37|22992.32
15:40:38|22992.38
15:40:39|22990.28
15:40:40|22992.06
15:40:41|22991.15
15:40:42|22990.34
15:40:43|22990.96
15:40:44|22989.49
15:40:45|22989.07
15:40:46|22990.19
15:40:48|22991.49
15:40:49|22990.46
15:40:50|22991.11
15:40:51|22990.38
15:40:52|22990.71
15:40:54|22988.92
15:40:54|22988.63
15:40:55|22989.36
15:40:56|22989.19
15:40:57|22988.32
15:40:58|22987.45
15:40:59|22987.5
15:41:00|22987.92
15:41:01|22987.67
15:41:02|22987.18
15:41:03|22988.14
15:41:04|22988.75
15:41:05|22989.72
15:41:06|22989.89
15:41:07|22989.77
15:41:08|22989.57
15:41:10|22989.56
15:41:11|22988.88
15:41:12|22989.34
15:41:13|22989.3
15:41:14|22988.81
15:41:15|22990.27
15:41:16|22990.86
15:41:17|22991.12
15:41:18|22992.34
15:41:19|22991.4
15:41:20|22991.31
15:41:21|22991.81
15:41:22|22992.46
15:41:23|22992.38
15:41:24|22992.47
15:41:25|22994.2
15:41:26|22993.97
15:41:27|22994.23
15:41:28|22991.16
15:41:29|22990.43
15:41:30|22990.85
15:41:31|22990.75
15:41:32|22990.45
15:41:33|22988.03
15:41:35|22986.86
15:41:35|22985.99
15:41:36|22985.68
15:41:37|22985.47
15:41:38|22985.18
15:41:39|22984.52
15:41:40|22985.82
15:41:41|22989.61
15:41:42|22990.33
15:41:43|22989.91
15:41:44|22986.98
15:41:45|22986.06
15:41:46|22988.65
15:41:47|22987.59
15:41:49|22988.79
15:41:50|22988.1
15:41:51|22988.68
15:41:52|22988.46
15:41:53|22988.85
15:41:54|22988.43
15:41:54|22987.45
15:41:56|22987.12
15:41:57|22988.25
15:41:58|22988.62
15:41:58|22986.53
15:41:59|22987.21
15:42:01|22987.61
15:42:02|22987.11
15:42:03|22987.77
15:42:04|22986.52
15:42:05|22986.66
15:42:07|22986.57
15:42:07|22986.94
15:42:08|22986.4
15:42:09|22985.87
15:42:11|22988.66
15:42:12|22987.61
15:42:13|22989.53
15:42:13|22987.9
15:42:15|22987.83
15:42:15|22987.28
15:42:17|22986.3
15:42:18|22987.02
15:42:18|22986.9
15:42:19|22984.34
15:42:21|22985.9
15:42:21|22986.23
15:42:23|22986.77
15:42:23|22986.63
15:42:25|22986.55
15:42:26|22986.1
15:42:26|22987.53
15:42:28|22986.2
15:42:29|22987.52
15:42:30|22986.78
15:42:31|22986.94
15:42:32|22985.58
15:42:32|22987.09
15:42:34|22986.66
15:42:35|22986.77
15:42:36|22986.98
15:42:36|22986.8
15:42:37|22986.24
15:42:38|22984.85
15:42:40|22985.3
15:42:40|22985.75
15:42:41|22984.25
15:42:43|22985.08
15:42:44|22985.95
15:42:44|22986.14
15:42:45|22986.79
15:42:47|22987.19
15:42:47|22987.01
15:42:48|22987.63
15:42:50|22987.31
15:42:51|22986.64
15:42:52|22986.58
15:42:53|22986.79
15:42:54|22986.52
15:42:55|22987.73
15:42:57|22988.07
15:42:57|22988.01
15:42:58|22988.29
15:43:00|22988.38
15:43:01|22988.45
15:43:02|22987.16
15:43:02|22986.33
15:43:03|22986.31
15:43:05|22985.93
15:43:06|22985.93
15:43:07|22985.62
15:43:08|22985.57
15:43:09|22985.06
15:43:11|22985.29
15:43:11|22986.03
15:43:13|22986.53
15:43:13|22986.1
15:43:14|22987.46
15:43:15|22986.18
15:43:16|22987.68
15:43:17|22987.34
15:43:18|22986.62
15:43:19|22988.25
15:43:21|22988.18
15:43:21|22988.83
15:43:23|22989.42
15:43:23|22989.41
15:43:24|22988.99
15:43:25|22989.24
15:43:27|22989.2
15:43:27|22989.34
15:43:29|22989.71
15:43:29|22989.27
15:43:30|22988.8
15:43:32|22990.3
15:43:33|22990.75
15:43:34|22990.35
15:43:35|22991.24
15:43:36|22991.79
15:43:37|22991.35
15:43:38|22991.04
15:43:39|22990.11
15:43:40|22989.72
15:43:41|22989.79
15:43:42|22991.53
15:43:43|22989.68
15:43:44|22990.73
15:43:45|22990.9
15:43:46|22990.81
15:43:47|22990.57
15:43:48|22990.4
15:43:49|22990.17
15:43:50|22989.33
15:43:51|22988.73
15:43:53|22989.39
15:43:53|22989.12
15:43:55|22988.29
15:43:56|22989.04
15:43:57|22989.01
15:43:58|22989.52
15:43:59|22989.8
15:44:00|22990.21
15:44:01|22989.
15:44:03|22988.52
15:44:03|22988.9
15:44:04|22988.89
15:44:05|22989.21
15:44:06|22990.19
15:44:08|22988.93
15:44:09|22989.12
15:44:10|22989.49
15:44:11|22988.88
15:44:12|22988.67
15:44:13|22987.75
15:44:14|22987.57
15:44:15|22987.21
15:44:16|22988.06
15:44:17|22987.99
15:44:18|22988.08
15:44:19|22988.12
15:44:20|22987.92
15:44:21|22987.27
15:44:22|22987.35
15:44:23|22986.45
15:44:24|22987.67
15:44:25|22986.27
15:44:26|22986.
15:44:27|22986.63
15:44:28|22987.87
15:44:29|22987.19
15:44:30|22987.29
15:44:31|22986.6
15:44:32|22990.26
15:44:33|22989.43
15:44:34|22990.03
15:44:35|22990.03
15:44:36|22988.92
15:44:37|22989.84
15:44:38|22989.76
15:44:39|22987.53
15:44:40|22987.21
15:44:41|22987.44
15:44:42|22987.22
15:44:43|22987.24
15:44:44|22986.47
15:44:45|22985.41
15:44:46|22985.93
15:44:47|22985.45
15:44:48|22985.92
15:44:49|22985.82
15:44:50|22986.19
15:44:52|22987.34
15:44:52|22987.
15:44:53|22987.32
15:44:54|22986.72
15:44:56|22987.77
15:44:57|22988.18
15:44:58|22989.78
15:44:59|22989.43
15:45:00|22988.5
15:45:02|22987.7
15:45:02|22988.3
15:45:04|22987.44
15:45:05|22984.86
15:45:06|22985.92
15:45:07|22986.42
15:45:08|22985.02
15:45:09|22984.99
15:45:10|22984.24
15:45:12|22983.9
15:45:12|22985.33
15:45:13|22984.89
15:45:14|22985.54
15:45:15|22984.08
15:45:16|22984.69
15:45:17|22984.87
15:45:18|22984.69
15:45:19|22985.22
15:45:20|22984.89
15:45:21|22984.08
15:45:22|22985.28
15:45:23|22985.51
15:45:24|22985.51
15:45:26|22984.83
15:45:26|22984.21
15:45:27|22984.93
15:45:28|22985.38
15:45:29|22984.89
15:45:30|22985.25
15:45:31|22985.64
15:45:32|22984.9
15:45:33|22985.64
15:45:34|22985.08
15:45:35|22986.17
15:45:36|22986.79
15:45:37|22986.23
15:45:38|22991.
15:45:39|22990.47
15:45:40|22989.88
15:45:41|22988.04
15:45:42|22988.72
15:45:43|22988.98
15:45:44|22989.53
15:45:45|22989.13
15:45:46|22986.94
15:45:48|22985.61
15:45:48|22986.75
15:45:50|22987.31
15:45:51|22987.22
15:45:51|22988.52
15:45:53|22988.
15:45:54|22987.39
15:45:55|22987.23
15:45:56|22987.07
15:45:58|22985.94
15:45:58|22986.32
15:46:00|22986.32
15:46:00|22986.76
15:46:02|22985.78
15:46:03|22984.65
15:46:04|22986.18
15:46:04|22985.45
15:46:06|22984.21
15:46:07|22984.96
15:46:08|22984.88
15:46:09|22985.69
15:46:10|22985.41
15:46:11|22984.81
15:46:12|22985.52
15:46:13|22987.84
15:46:14|22987.2
15:46:15|22988.58
15:46:16|22989.12
15:46:17|22988.11
15:46:18|22988.13
15:46:19|22988.16
15:46:20|22988.1
15:46:20|22984.86
15:46:22|22984.92
15:46:23|22985.26
15:46:24|22984.89
15:46:25|22985.56
15:46:26|22986.03
15:46:27|22987.2
15:46:28|22987.25
15:46:28|22987.65
15:46:29|22988.03
15:46:30|22988.7
15:46:32|22988.65
15:46:33|22988.77
15:46:34|22988.82
15:46:35|22989.29
15:46:35|22989.74
15:46:36|22990.66
15:46:38|22990.52
15:46:39|22990.42
15:46:40|22990.89
15:46:41|22991.25
15:46:42|22990.5
15:46:43|22989.45
15:46:44|22990.47
15:46:45|22991.5
15:46:46|22989.49
15:46:47|22989.79
15:46:48|22989.39
15:46:49|22992.62
15:46:50|22992.34
15:46:51|22992.15
15:46:52|22992.48
15:46:53|22992.36
15:46:55|22992.5
15:46:55|22991.67
15:46:56|22992.25
15:46:57|22991.7
15:46:58|22991.4
15:47:00|22990.94
15:47:00|22991.68
15:47:02|22991.74
15:47:03|22991.7
15:47:04|22992.22
15:47:05|22990.07
15:47:06|22990.53
15:47:07|22990.52
15:47:08|22990.81
15:47:09|22991.03
15:47:10|22989.51
15:47:11|22987.04
15:47:12|22985.94
15:47:13|22984.86
15:47:14|22983.94
15:47:16|22983.84
15:47:17|22984.89
15:47:17|22984.63
15:47:19|22983.08
15:47:19|22984.09
15:47:21|22983.09
15:47:21|22982.19
15:47:22|22982.67
15:47:24|22983.01
15:47:25|22982.88
15:47:25|22980.8
15:47:27|22980.89
15:47:28|22981.61
15:47:28|22980.4
15:47:29|22980.15
15:47:30|22979.37
15:47:31|22980.54
15:47:33|22978.8
15:47:33|22978.89
15:47:35|22978.46
15:47:35|22980.7
15:47:36|22980.23
15:47:37|22981.4
15:47:38|22981.28
15:47:40|22982.86
15:47:40|22982.88
15:47:41|22982.08
15:47:43|22981.91
15:47:44|22982.34
15:47:44|22982.44
15:47:45|22981.77
15:47:46|22980.
15:47:48|22980.14
15:47:49|22980.86
15:47:50|22981.02
15:47:51|22980.86
15:47:52|22981.11
15:47:53|22980.47
15:47:54|22980.55
15:47:55|22980.3
15:47:56|22980.33
15:47:58|22978.36
15:47:58|22978.12
15:47:59|22977.48
15:48:00|22979.7
15:48:02|22979.32
15:48:02|22976.52
15:48:03|22978.7
15:48:04|22976.58
15:48:05|22976.5
15:48:07|22975.92
15:48:07|22977.11
15:48:08|22977.52
15:48:10|22975.44
15:48:11|22974.78
15:48:11|22975.03
15:48:13|22975.77
15:48:13|22975.82
15:48:14|22975.65
15:48:15|22974.81
15:48:16|22976.14
15:48:17|22975.86
15:48:18|22976.52
15:48:20|22976.6
15:48:21|22976.84
15:48:21|22976.64
15:48:23|22976.66
15:48:23|22977.02
15:48:24|22974.43
15:48:26|22975.36
15:48:26|22975.02
15:48:28|22973.99
15:48:28|22975.06
15:48:30|22974.88
15:48:31|22975.76
15:48:32|22975.01
15:48:33|22975.
15:48:33|22974.56
15:48:34|22974.48
15:48:35|22973.77
15:48:36|22974.21
15:48:37|22974.94
15:48:39|22976.28
15:48:40|22977.52
15:48:41|22977.13
15:48:42|22976.89
15:48:42|22976.53
15:48:44|22976.65
15:48:45|22976.61
15:48:46|22976.24
15:48:47|22977.83
15:48:48|22977.47
15:48:49|22976.95
15:48:50|22976.16
15:48:51|22975.28
15:48:52|22976.58
15:48:53|22975.81
15:48:54|22975.65
15:48:55|22975.85
15:48:56|22977.38
15:48:58|22977.31
15:48:58|22977.09
15:48:59|22977.06
15:49:00|22976.37
15:49:02|22977.45
15:49:03|22976.8
15:49:03|22976.78
15:49:05|22976.71
15:49:06|22977.54
15:49:07|22977.15
15:49:08|22977.
15:49:09|22977.32
15:49:10|22976.28
15:49:11|22977.15
15:49:12|22977.31
15:49:13|22977.31
15:49:14|22977.
15:49:15|22975.99
15:49:17|22976.26
15:49:17|22976.26
15:49:18|22979.22
15:49:19|22980.32
15:49:20|22981.71
15:49:21|22981.59
15:49:22|22981.68
15:49:23|22981.87
15:49:25|22981.75
15:49:26|22982.74
15:49:27|22982.16
15:49:27|22982.26
15:49:29|22981.32
15:49:30|22981.55
15:49:31|22981.51
15:49:31|22982.14
15:49:33|22981.79
15:49:34|22981.73
15:49:35|22981.42
15:49:35|22980.8
15:49:37|22981.42
15:49:38|22981.04
15:49:39|22980.9
15:49:40|22980.75
15:49:41|22980.48
15:49:42|22980.29
15:49:43|22980.73
15:49:44|22980.85
15:49:45|22978.58
15:49:46|22978.33
15:49:47|22978.54
15:49:48|22979.08
15:49:49|22978.9
15:49:50|22978.9
15:49:51|22979.
15:49:52|22978.
15:49:53|22976.61
15:49:54|22976.91
15:49:55|22976.28
15:49:56|22976.58
15:49:58|22977.54
15:49:59|22978.36
15:50:00|22978.35
15:50:01|22977.56
15:50:03|22975.72
15:50:03|22975.
15:50:04|22977.41
15:50:05|22976.69
15:50:06|22975.56
15:50:07|22975.66
15:50:09|22976.14
15:50:10|22975.34
15:50:10|22976.66
15:50:12|22976.53
15:50:13|22976.16
15:50:13|22975.67
15:50:15|22975.83
15:50:16|22975.6
15:50:17|22979.42
15:50:18|22976.82
15:50:19|22977.01
15:50:20|22976.78
15:50:21|22977.52
15:50:22|22976.98
15:50:23|22977.73
15:50:24|22977.4
15:50:25|22975.22
15:50:26|22975.22
15:50:27|22974.37
15:50:28|22973.59
15:50:29|22975.29
15:50:30|22974.59
15:50:31|22974.64
15:50:32|22974.6
15:50:33|22974.56
15:50:34|22975.22
15:50:35|22974.61
15:50:36|22973.76
15:50:37|22973.62
15:50:38|22974.24
15:50:39|22973.51
15:50:40|22973.16
15:50:41|22972.74
15:50:42|22972.56
15:50:43|22972.95
15:50:44|22973.56
15:50:45|22973.34
15:50:46|22973.14
15:50:47|22974.14
15:50:48|22974.22
15:50:49|22974.4
15:50:50|22972.64
15:50:51|22973.65
15:50:52|22972.96
15:50:53|22973.35
15:50:54|22973.44
15:50:55|22973.65
15:50:56|22974.03
15:50:57|22974.71
15:50:59|22975.86
15:50:59|22975.83
15:51:00|22977.04
15:51:02|22976.7
15:51:03|22977.15
15:51:03|22979.57
15:51:05|22979.48
15:51:05|22979.81
15:51:07|22979.63
15:51:08|22979.56
15:51:09|22980.26
15:51:09|22980.13
15:51:11|22980.88
15:51:12|22984.98
15:51:12|22986.47
15:51:14|22987.05
15:51:15|22987.34
15:51:16|22988.49
15:51:17|22987.35
15:51:17|22988.2
15:51:18|22988.56
15:51:20|22988.86
15:51:21|22989.02
15:51:22|22988.55
15:51:23|22988.99
15:51:24|22988.49
15:51:25|22988.32
15:51:27|22988.43
15:51:27|22988.45
15:51:28|22988.76
15:51:29|22988.95
15:51:30|22989.14
15:51:31|22994.09
15:51:32|22995.41
15:51:33|22996.9
15:51:34|22995.83
15:51:35|22996.09
15:51:36|22996.33
15:51:37|22995.19
15:51:38|22995.94
15:51:40|22997.7
15:51:41|22997.21
15:51:41|22996.62
15:51:43|22996.11
15:51:44|22995.2
15:51:44|22996.22
15:51:46|22996.51
15:51:47|22997.5
15:51:48|22996.96
15:51:49|22996.89
15:51:50|22997.75
15:51:50|22997.14
15:51:52|22996.94
15:51:52|22996.21
15:51:53|22996.19
15:51:55|22995.99
15:51:56|22994.46
15:51:56|22993.99
15:51:58|22993.64
15:51:59|22991.58
15:52:01|22991.72
15:52:02|22990.98
15:52:03|22990.57
15:52:04|22990.72
15:52:05|22990.83
15:52:06|22990.83
15:52:07|22990.57
15:52:08|22991.54
15:52:09|22991.2
15:52:10|22989.41
15:52:11|22985.57
15:52:12|22985.71
15:52:12|22986.64
15:52:14|22983.26
15:52:15|22984.17
15:52:16|22982.16
15:52:17|22982.07
15:52:18|22982.13
15:52:19|22982.21
15:52:20|22981.92
15:52:21|22981.75
15:52:23|22982.62
15:52:24|22984.25
15:52:25|22983.41
15:52:25|22982.75
15:52:27|22983.64
15:52:28|22983.3
15:52:29|22984.01
15:52:29|22983.42
15:52:31|22983.29
15:52:32|22983.14
15:52:33|22983.13
15:52:34|22983.42
15:52:35|22983.99
15:52:36|22983.3
15:52:37|22983.7
15:52:38|22983.43
15:52:39|22983.11
15:52:40|22983.84
15:52:41|22983.76
15:52:42|22984.03
15:52:43|22983.68
15:52:44|22983.87
15:52:45|22984.66
15:52:46|22987.62
15:52:47|22989.53
15:52:48|22988.8
15:52:49|22987.9
15:52:50|22987.75
15:52:51|22987.78
15:52:52|22987.81
15:52:53|22987.4
15:52:54|22987.83
15:52:55|22987.58
15:52:56|22987.13
15:52:57|22987.2
15:52:58|22988.09
15:52:59|22988.81
15:53:00|22988.73
15:53:01|22987.38
15:53:03|22988.17
15:53:03|22989.03
15:53:04|22988.15
15:53:05|22988.15
15:53:07|22988.58
15:53:08|22986.25
15:53:08|22985.9
15:53:10|22985.95
15:53:11|22985.71
15:53:12|22986.36
15:53:13|22987.84
15:53:14|22988.34
15:53:15|22987.3
15:53:16|22987.57
15:53:17|22986.77
15:53:18|22985.57
15:53:19|22985.68
15:53:20|22987.52
15:53:21|22987.11
15:53:22|22986.38
15:53:23|22985.92
15:53:24|22985.2
15:53:25|22985.1
15:53:26|22984.78
15:53:27|22984.54
15:53:28|22983.57
15:53:30|22984.24
15:53:30|22984.79
15:53:31|22985.1
15:53:32|22984.81
15:53:33|22985.06
15:53:34|22984.54
15:53:35|22983.45
15:53:36|22983.43
15:53:37|22982.54
15:53:38|22983.06
15:53:39|22983.5
15:53:40|22983.36
15:53:41|22983.42
15:53:43|22981.46
15:53:44|22981.93
15:53:45|22981.29
15:53:45|22980.66
15:53:46|22977.54
15:53:48|22977.94
15:53:48|22977.48
15:53:49|22978.36
15:53:51|22978.58
15:53:52|22978.46
15:53:53|22978.37
15:53:54|22977.91
15:53:55|22977.9
15:53:55|22978.07
15:53:56|22976.73
15:53:58|22978.18
15:53:59|22977.9
15:54:00|22976.95
15:54:01|22977.88
15:54:02|22978.07
15:54:04|22978.45
15:54:05|22979.25
15:54:05|22979.76
15:54:06|22977.19
15:54:08|22979.55
15:54:09|22979.11
15:54:10|22979.72
15:54:11|22979.96
15:54:12|22981.41
15:54:14|22979.63
15:54:14|22979.52
15:54:15|22979.58
15:54:16|22979.85
15:54:17|22980.01
15:54:18|22981.05
15:54:19|22982.05
15:54:20|22982.92
15:54:21|22982.97
15:54:22|22982.93
15:54:23|22982.93
15:54:24|22983.84
15:54:26|22982.54
15:54:27|22982.17
15:54:27|22982.01
15:54:29|22982.99
15:54:30|22984.06
15:54:31|22983.78
15:54:31|22983.48
15:54:33|22983.83
15:54:34|22984.35
15:54:35|22984.37
15:54:36|22984.75
15:54:37|22984.98
15:54:38|22982.98
15:54:39|22982.44
15:54:40|22981.34
15:54:41|22980.89
15:54:42|22980.78
15:54:43|22981.24
15:54:43|22981.36
15:54:44|22981.97
15:54:46|22981.26
15:54:47|22981.76
15:54:47|22981.17
15:54:48|22981.41
15:54:49|22980.71
15:54:51|22980.81
15:54:52|22980.64
15:54:52|22980.6
15:54:54|22980.71
15:54:54|22980.48
15:54:55|22980.13
15:54:57|22979.74
15:54:57|22979.9
15:54:58|22978.24
15:54:59|22978.77
15:55:01|22978.29
15:55:02|22978.17
15:55:03|22977.96
15:55:04|22977.23
15:55:05|22977.76
15:55:06|22977.78
15:55:08|22977.36
15:55:08|22977.65
15:55:09|22977.5
15:55:11|22977.07
15:55:11|22977.75
15:55:12|22977.95
15:55:14|22977.95
15:55:15|22977.99
15:55:16|22977.94
15:55:17|22978.29
15:55:18|22977.86
15:55:19|22977.97
15:55:20|22981.19
15:55:21|22981.11
15:55:22|22980.53
15:55:23|22983.3
15:55:25|22983.74
15:55:25|22986.25
15:55:26|22985.53
15:55:27|22986.75
15:55:28|22986.26
15:55:29|22986.01
15:55:30|22985.68
15:55:31|22988.47
15:55:32|22988.7
15:55:33|22988.49
15:55:34|22989.88
15:55:35|22990.23
15:55:36|22990.44
15:55:37|22989.37
15:55:38|22989.69
15:55:39|22989.89
15:55:40|22990.43
15:55:41|22991.39
15:55:42|22992.23
15:55:43|22991.57
15:55:44|22991.67
15:55:45|22992.15
15:55:46|22991.9
15:55:47|22991.33
15:55:48|22991.03
15:55:49|22991.4
15:55:50|22991.28
15:55:51|22991.09
15:55:52|22990.36
15:55:53|22989.7
15:55:54|22990.15
15:55:55|22989.66
15:55:56|22989.75
15:55:57|22992.
15:55:58|22991.64
15:55:59|22991.09
15:56:00|22992.02
15:56:01|22992.66
15:56:03|22992.24
15:56:04|22993.92
15:56:04|22993.92
15:56:06|22993.68
15:56:08|22993.19
15:56:08|22993.81
15:56:09|22993.92
15:56:10|22994.84
15:56:11|22998.38
15:56:12|22996.82
15:56:13|22998.03
15:56:14|22998.73
15:56:15|22999.88
15:56:16|22999.91
15:56:17|22999.6
15:56:18|22998.54
15:56:19|22998.8
15:56:20|22998.93
15:56:21|23000.03
15:56:22|22999.78
15:56:24|22996.86
15:56:25|22996.05
15:56:25|22994.65
15:56:27|22995.09
15:56:28|22995.21
15:56:29|22995.67
15:56:30|22995.87
15:56:31|22995.52
15:56:32|22994.42
15:56:33|22994.13
15:56:34|22993.98
15:56:35|22993.8
15:56:36|22993.62
15:56:37|22992.98
15:56:38|22993.7
15:56:39|22993.14
15:56:40|22992.93
15:56:41|22991.57
15:56:42|22990.86
15:56:43|22989.42
15:56:44|22989.82
15:56:45|22990.09
15:56:46|22990.39
15:56:47|22990.14
15:56:48|22991.82
15:56:49|22991.51
15:56:50|22991.87
15:56:51|22991.52
15:56:52|22991.89
15:56:53|22992.65
15:56:54|22993.03
15:56:55|22991.75
15:56:56|22990.68
15:56:57|22990.52
15:56:58|22990.5
15:56:59|22991.4
15:57:00|22991.14
15:57:01|22991.68
15:57:02|22990.98
15:57:03|22990.11
15:57:04|22989.72
15:57:06|22991.72
15:57:07|22991.51
15:57:08|22990.92
15:57:09|22990.37
15:57:11|22991.4
15:57:11|22991.3
15:57:12|22991.81
15:57:13|22992.26
15:57:15|22994.08
15:57:16|22997.19
15:57:16|22996.32
15:57:17|22996.23
15:57:19|22995.37
15:57:20|22994.45
15:57:20|22994.12
15:57:22|22994.99
15:57:22|22994.15
15:57:24|22994.51
15:57:25|22994.27
15:57:26|22994.46
15:57:26|22994.46
15:57:27|22994.81
15:57:28|22994.75
15:57:29|22995.69
15:57:30|22994.75
15:57:32|22998.93
15:57:33|22998.35
15:57:34|22997.7
15:57:35|22998.86
15:57:36|22998.12
15:57:37|22997.91
15:57:38|22998.99
15:57:39|22997.21
15:57:40|22996.06
15:57:40|22996.02
15:57:42|22995.92
15:57:43|22996.4
15:57:44|22995.81
15:57:45|22995.52
15:57:46|22995.65
15:57:47|22996.53
15:57:48|22996.15
15:57:49|22997.02
15:57:50|22997.26
15:57:51|22997.64
15:57:52|22996.31
15:57:53|22995.03
15:57:54|22995.17
15:57:54|22995.7
15:57:55|22995.66
15:57:57|22997.19
15:57:58|22997.69
15:57:59|22997.45
15:58:00|22996.8
15:58:01|22996.99
15:58:02|22998.66
15:58:03|22998.37
15:58:04|22998.77
15:58:05|22998.29
15:58:07|22998.36
15:58:08|22998.46
15:58:09|22998.15
15:58:10|22998.93
15:58:11|23000.27
15:58:12|23000.58
15:58:13|23001.
15:58:14|23001.62
15:58:15|23002.38
15:58:16|23001.91
15:58:17|23001.87
15:58:18|23002.67
15:58:19|23002.94
15:58:20|23002.44
15:58:21|23003.56
15:58:22|23002.
15:58:23|23007.04
15:58:24|23006.92
15:58:25|23007.7
15:58:26|23007.78
15:58:27|23007.81
15:58:28|23008.49
15:58:29|23007.59
15:58:30|23007.53
15:58:31|23007.93
15:58:32|23006.95
15:58:33|23007.16
15:58:34|23007.01
15:58:35|23006.52
15:58:36|23006.7
15:58:37|23006.74
15:58:38|23006.5
15:58:39|23007.79
15:58:40|23007.81
15:58:41|23007.79
15:58:42|23007.78
15:58:43|23008.22
15:58:44|23006.84
15:58:45|23006.89
15:58:46|23008.07
15:58:47|23006.73
15:58:48|23008.5
15:58:49|23008.52
15:58:50|23007.28
15:58:51|23008.59
15:58:52|23008.82
15:58:53|23008.93
15:58:55|23009.73
15:58:55|23009.8
15:58:56|23008.96
15:58:58|23009.03
15:58:59|23008.97
15:59:00|23009.35
15:59:00|23009.05
15:59:01|23009.88
15:59:02|23012.6
15:59:03|23012.05
15:59:04|23012.82
15:59:06|23012.09
15:59:07|23012.66
15:59:08|23013.49
15:59:09|23012.72
15:59:10|23013.05
15:59:11|23012.43
15:59:12|23011.96
15:59:13|23009.43
15:59:14|23010.23
15:59:15|23008.93
15:59:16|23011.92
15:59:18|23011.58
15:59:18|23011.65
15:59:20|23011.98
15:59:20|23012.16
15:59:22|23010.61
15:59:23|23011.61
15:59:23|23011.2
15:59:25|23011.82
15:59:26|23011.89
15:59:27|23012.47
15:59:28|23011.8
15:59:29|23012.47
15:59:30|23011.12
15:59:31|23010.1
15:59:32|23010.18
15:59:33|23011.03
15:59:34|23010.35
15:59:35|23010.33
15:59:36|23010.26
15:59:37|23011.56
15:59:38|23010.12
15:59:39|23011.62
15:59:40|23010.16
15:59:41|23009.84
15:59:42|23009.02
15:59:43|23005.54
15:59:44|23006.37
15:59:45|23007.19
15:59:46|23006.54
15:59:47|23007.68
15:59:48|23006.66
15:59:49|23005.49
15:59:50|23006.33
15:59:51|23005.
15:59:52|23005.99
15:59:53|23007.15
15:59:54|23006.94
15:59:55|23006.66
15:59:56|23006.53
15:59:57|23006.36
15:59:58|23005.37
15:59:59|23006.
16:00:00|23006.17
16:00:01|23005.9
16:00:02|23006.05
16:00:03|23007.36
16:00:04|23007.18
16:00:05|23006.06
16:00:06|23006.52
16:00:08|23005.98
16:00:08|23007.88
16:00:09|23007.45
16:00:11|23008.81
16:00:12|23008.92
16:00:13|23009.19
16:00:14|23010.42
16:00:14|23010.58
16:00:16|23010.18
16:00:17|23011.02
16:00:18|23011.62
16:00:19|23010.53
16:00:20|23010.7
16:00:21|23011.46
16:00:22|23011.3
16:00:23|23010.78
16:00:24|23010.7
16:00:25|23011.01
16:00:26|23007.82
16:00:27|23012.58
16:00:28|23010.61
16:00:29|23011.24
16:00:30|23012.22
16:00:31|23011.71
16:00:32|23011.67
16:00:33|23011.98
16:00:34|23012.68
16:00:35|23012.66
16:00:36|23010.27
16:00:37|23010.05
16:00:38|23009.13
16:00:39|23009.52
16:00:40|23011.5
16:00:41|23012.21
16:00:42|23010.32
16:00:43|23010.69
16:00:44|23010.1
16:00:45|23010.95
16:00:46|23011.42
16:00:47|23012.54
16:00:48|23012.05
16:00:49|23012.05
16:00:50|23012.41
16:00:51|23012.3
16:00:52|23012.26
16:00:53|23012.28
16:00:54|23011.99
16:00:55|23011.69
16:00:56|23011.7
16:00:57|23011.65
16:00:58|23012.21
16:00:59|23012.
16:01:00|23012.62
16:01:01|23011.97
16:01:02|23011.82
16:01:04|23012.31
16:01:04|23012.99
16:01:05|23012.41
16:01:06|23012.83
16:01:08|23012.07
16:01:09|23012.66
16:01:10|23012.8
16:01:11|23013.23
16:01:12|23013.46
16:01:14|23013.52
16:01:14|23013.39
16:01:16|23011.8
16:01:17|23011.79
16:01:18|23011.44
16:01:18|23011.74
16:01:19|23011.37
16:01:20|23011.75
16:01:22|23011.97
16:01:23|23011.88
16:01:23|23011.87
16:01:25|23011.87
16:01:26|23011.68
16:01:27|23011.62
16:01:28|23011.16
16:01:29|23011.16
16:01:30|23011.49
16:01:31|23011.21
16:01:32|23011.34
16:01:33|23012.96
16:01:34|23010.9
16:01:35|23011.39
16:01:36|23011.48
16:01:36|23011.22
16:01:38|23011.16
16:01:38|23011.72
16:01:40|23012.13
16:01:41|23012.4
16:01:42|23012.07
16:01:43|23012.73
16:01:44|23012.67
16:01:45|23012.69
16:01:46|23012.67
16:01:47|23012.53
16:01:48|23012.2
16:01:49|23011.17
16:01:50|23011.57
16:01:51|23011.23
16:01:52|23011.21
16:01:53|23011.41
16:01:54|23011.38
16:01:55|23011.57
16:01:56|23011.41
16:01:57|23011.7
16:01:58|23011.41
16:01:59|23011.19
16:02:00|23011.58
16:02:01|23013.49
16:02:02|23013.24
16:02:03|23014.06
16:02:04|23013.4
16:02:05|23013.45
16:02:06|23013.9
16:02:07|23014.04
16:02:08|23014.19
16:02:10|23014.14
16:02:11|23014.33
16:02:11|23014.05
16:02:13|23014.44
16:02:14|23016.73
16:02:15|23016.8
16:02:16|23016.6
16:02:17|23016.66
16:02:18|23016.95
16:02:19|23015.59
16:02:20|23015.06
16:02:21|23015.13
16:02:22|23014.69
16:02:23|23012.06
16:02:24|23011.65
16:02:25|23011.54
16:02:26|23009.35
16:02:27|23009.74
16:02:28|23009.43
16:02:29|23009.09
16:02:30|23010.19
16:02:31|23009.76
16:02:32|23009.57
16:02:33|23009.53
16:02:34|23009.92
16:02:35|23009.25
16:02:36|23008.51
16:02:37|23008.91
16:02:38|23009.91
16:02:39|23011.31
16:02:40|23012.57
16:02:41|23012.74
16:02:42|23013.89
16:02:43|23014.63
16:02:44|23013.99
16:02:45|23013.82
16:02:46|23014.09
16:02:47|23013.63
16:02:48|23013.43
16:02:49|23013.46
16:02:50|23015.91
16:02:51|23016.93
16:02:53|23016.16
16:02:53|23016.55
16:02:54|23016.51
16:02:55|23016.65
16:02:56|23015.76
16:02:57|23015.18
16:02:58|23015.47
16:02:59|23015.37
16:03:00|23015.8
16:03:01|23015.25
16:03:02|23013.77
16:03:03|23013.73
16:03:04|23015.84
16:03:05|23017.89
16:03:06|23019.57
16:03:07|23019.28
16:03:08|23019.22
16:03:10|23015.3
16:03:11|23015.24
16:03:12|23015.73
16:03:13|23015.99
16:03:14|23017.89
16:03:15|23018.17
16:03:17|23017.68
16:03:18|23017.08
16:03:19|23016.76
16:03:20|23016.62
16:03:21|23016.6
16:03:22|23016.26
16:03:23|23017.64
16:03:24|23014.79
16:03:25|23013.73
16:03:26|23011.83
16:03:27|23011.81
16:03:28|23010.07
16:03:29|23011.72
16:03:31|23011.56
16:03:31|23011.45
16:03:32|23012.12
16:03:33|23012.27
16:03:34|23013.24
16:03:35|23013.54
16:03:36|23012.58
16:03:37|23013.12
16:03:38|23013.9
16:03:40|23013.
16:03:40|23013.35
16:03:42|23013.08
16:03:43|23014.34
16:03:44|23013.65
16:03:45|23015.33
16:03:46|23015.8
16:03:47|23015.87
16:03:48|23016.28
16:03:49|23014.47
16:03:50|23012.39
16:03:51|23012.61
16:03:52|23013.29
16:03:53|23012.93
16:03:54|23011.58
16:03:55|23010.37
16:03:55|23010.74
16:03:56|23010.83
16:03:58|23010.7
16:03:59|23010.62
16:04:00|23010.37
16:04:00|23009.31
16:04:02|23007.56
16:04:03|23007.79
16:04:04|23008.32
16:04:05|23008.42
16:04:06|23007.78
16:04:07|23008.62
16:04:09|23008.2
16:04:09|23008.32
16:04:11|23005.14
16:04:12|23005.49
16:04:13|23007.42
16:04:15|23007.2
16:04:15|23007.26
16:04:16|23006.91
16:04:17|23008.36
16:04:19|23007.95
16:04:20|23007.84
16:04:20|23008.72
16:04:21|23012.32
16:04:23|23012.42
16:04:23|23012.34
16:04:25|23012.48
16:04:26|23013.53
16:04:27|23013.23
16:04:28|23014.08
16:04:29|23014.5
16:04:30|23013.75
16:04:31|23014.88
16:04:32|23016.84
16:04:33|23017.68
16:04:34|23016.6
16:04:35|23016.03
16:04:36|23016.38
16:04:37|23016.17
16:04:38|23016.53
16:04:39|23017.13
16:04:40|23017.27
16:04:41|23017.39
16:04:42|23017.08
16:04:43|23017.53
16:04:44|23017.91
16:04:45|23017.46
16:04:46|23016.18
16:04:47|23016.25
16:04:48|23014.92
16:04:49|23016.16
16:04:50|23016.13
16:04:51|23016.84
16:04:52|23017.22
16:04:53|23016.99
16:04:54|23017.08
16:04:55|23017.54
16:04:56|23016.74
16:04:57|23016.74
16:04:58|23018.13
16:04:59|23016.54
16:05:00|23016.18
16:05:01|23015.91
16:05:02|23016.43
16:05:03|23016.17
16:05:04|23015.66
16:05:05|23016.1
16:05:06|23016.45
16:05:07|23016.56
16:05:08|23018.38
16:05:09|23018.63
16:05:10|23017.39
16:05:11|23017.86
16:05:13|23017.66
16:05:13|23017.86
16:05:15|23017.73
16:05:16|23018.13
16:05:17|23017.62
16:05:18|23018.45
16:05:20|23018.89
16:05:20|23020.88
16:05:21|23020.34
16:05:22|23020.42
16:05:23|23020.09
16:05:24|23020.11
16:05:26|23020.16
16:05:27|23020.11
16:05:27|23019.94
16:05:28|23020.76
16:05:29|23020.73
16:05:30|23019.78
16:05:31|23020.59
16:05:33|23020.08
16:05:34|23020.51
16:05:35|23020.28
16:05:36|23020.24
16:05:37|23020.19
16:05:38|23020.8
16:05:39|23021.12
16:05:40|23020.2
16:05:40|23020.
16:05:42|23020.22
16:05:43|23020.22
16:05:44|23020.95
16:05:45|23020.33
16:05:46|23020.45
16:05:47|23020.53
16:05:48|23020.85
16:05:49|23020.71
16:05:50|23020.82
16:05:51|23020.38
16:05:51|23020.91
16:05:52|23020.87
16:05:54|23021.22
16:05:55|23021.16
16:05:55|23020.81
16:05:57|23020.17
16:05:57|23020.22
16:05:59|23021.11
16:06:00|23020.48
16:06:01|23021.63
16:06:02|23021.5
16:06:03|23021.83
16:06:04|23021.95
16:06:05|23022.21
16:06:06|23021.97
16:06:07|23021.97
16:06:08|23022.28
16:06:09|23022.25
16:06:10|23022.25
16:06:11|23022.24
16:06:12|23022.
16:06:13|23022.48
16:06:15|23023.09
16:06:16|23023.64
16:06:17|23025.13
16:06:17|23024.36
16:06:18|23024.58
16:06:20|23024.4
16:06:21|23024.09
16:06:22|23024.36
16:06:23|23024.36
16:06:23|23024.61
16:06:25|23024.58
16:06:26|23023.8
16:06:27|23023.35
16:06:27|23023.21
16:06:29|23023.08
16:06:30|23023.08
16:06:31|23023.79
16:06:32|23023.4
16:06:33|23023.38
16:06:34|23023.47
16:06:35|23023.64
16:06:35|23021.9
16:06:37|23022.66
16:06:37|23021.86
16:06:38|23022.24
16:06:40|23022.61
16:06:40|23022.64
16:06:41|23022.95
16:06:42|23022.66
16:06:44|23022.74
16:06:44|23022.71
16:06:45|23022.55
16:06:46|23022.9
16:06:48|23022.94
16:06:48|23022.9
16:06:49|23022.96
16:06:50|23022.9
16:06:51|23022.26
16:06:53|23022.79
16:06:54|23021.8
16:06:55|23021.49
16:06:55|23021.41
16:06:57|23022.55
16:06:57|23023.9
16:06:59|23024.
16:06:59|23022.63
16:07:01|23023.2
16:07:01|23022.5
16:07:03|23023.14
16:07:04|23023.41
16:07:05|23022.92
16:07:06|23022.93
16:07:07|23023.12
16:07:09|23022.78
16:07:09|23023.14
16:07:10|23022.98
16:07:11|23022.84
16:07:12|23023.43
16:07:13|23023.33
16:07:15|23021.96
16:07:16|23018.64
16:07:17|23019.65
16:07:18|23019.79
16:07:19|23019.83
16:07:21|23019.86
16:07:22|23019.59
16:07:23|23018.6
16:07:24|23019.56
16:07:25|23019.49
16:07:26|23018.77
16:07:27|23019.57
16:07:28|23019.5
16:07:29|23020.91
16:07:30|23020.48
16:07:31|23020.31
16:07:31|23020.12
16:07:33|23020.23
16:07:34|23019.67
16:07:35|23019.22
16:07:36|23019.12
16:07:37|23019.99
16:07:38|23020.
16:07:39|23019.93
16:07:40|23019.63
16:07:41|23019.9
16:07:41|23020.46
16:07:43|23022.05
16:07:44|23022.8
16:07:45|23022.78
16:07:46|23022.08
16:07:47|23021.41
16:07:48|23021.57
16:07:49|23022.02
16:07:50|23021.9
16:07:50|23021.52
16:07:52|23021.83
16:07:53|23021.22
16:07:54|23021.24
16:07:55|23021.85
16:07:56|23021.94
16:07:57|23022.28
16:07:58|23021.97
16:07:59|23022.
16:08:00|23021.69
16:08:01|23023.22
16:08:02|23022.87
16:08:03|23022.27
16:08:04|23023.56
16:08:05|23018.42
16:08:06|23020.4
16:08:07|23019.92
16:08:08|23020.93
16:08:09|23020.91
16:08:10|23019.82
16:08:11|23018.63
16:08:12|23019.69
16:08:13|23019.77
16:08:14|23019.96
16:08:16|23019.97
16:08:16|23020.38
16:08:18|23022.73
16:08:19|23022.45
16:08:20|23022.03
16:08:21|23021.14
16:08:22|23022.55
16:08:23|23022.59
16:08:25|23022.28
16:08:25|23023.18
16:08:26|23023.16
16:08:27|23023.18
16:08:28|23022.9
16:08:29|23027.37
16:08:30|23026.85
16:08:31|23027.16
16:08:33|23026.52
16:08:34|23026.68
16:08:34|23025.63
16:08:35|23026.12
16:08:36|23026.04
16:08:38|23026.22
16:08:38|23026.66
16:08:40|23026.26
16:08:41|23022.33
16:08:42|23023.74
16:08:42|23024.88
16:08:43|23024.81
16:08:44|23023.78
16:08:46|23024.72
16:08:46|23025.01
16:08:47|23024.51
16:08:49|23024.32
16:08:49|23024.42
16:08:50|23024.75
16:08:52|23023.75
16:08:52|23024.27
16:08:54|23024.14
16:08:55|23023.94
16:08:55|23024.57
16:08:56|23024.45
16:08:58|23023.63
16:08:59|23024.15
16:09:00|23024.17
16:09:01|23024.53
16:09:02|23024.95
16:09:03|23025.6
16:09:04|23025.28
16:09:04|23025.1
16:09:06|23025.33
16:09:07|23025.78
16:09:08|23025.5
16:09:08|23025.48
16:09:10|23025.56
16:09:11|23025.78
16:09:12|23025.42
16:09:13|23025.79
16:09:14|23024.83
16:09:15|23024.74
16:09:16|23024.78
16:09:18|23024.81
16:09:19|23025.14
16:09:20|23024.17
16:09:21|23024.15
16:09:22|23024.03
16:09:23|23023.53
16:09:24|23023.43
16:09:26|23023.71
16:09:26|23023.57
16:09:27|23024.08
16:09:28|23023.69
16:09:29|23023.62
16:09:30|23023.65
16:09:31|23024.08
16:09:32|23024.15
16:09:33|23024.18
16:09:34|23024.18
16:09:35|23023.37
16:09:36|23023.54
16:09:37|23023.39
16:09:38|23023.32
16:09:39|23023.25
16:09:40|23023.59
16:09:42|23022.95
16:09:42|23023.47
16:09:44|23023.43
16:09:44|23023.42
16:09:45|23023.32
16:09:46|23023.31
16:09:48|23023.84
16:09:49|23023.78
16:09:49|23025.63
16:09:50|23025.29
16:09:52|23024.82
16:09:52|23024.71
16:09:54|23024.8
16:09:54|23025.46
16:09:55|23025.24
16:09:57|23025.06
16:09:58|23024.95
16:09:59|23025.29
16:10:00|23025.29
16:10:00|23025.85
16:10:01|23026.84
16:10:02|23027.07
16:10:03|23027.07
16:10:05|23027.42
16:10:06|23027.53
16:10:07|23029.48
16:10:07|23035.57
16:10:09|23035.99
16:10:10|23035.97
16:10:10|23038.03
16:10:11|23037.17
16:10:12|23037.01
16:10:14|23037.35
16:10:15|23037.45
16:10:16|23038.51
16:10:17|23038.29
16:10:18|23039.77
16:10:19|23039.88
16:10:21|23039.72
16:10:22|23040.11
16:10:22|23040.44
16:10:24|23042.81
16:10:25|23042.64
16:10:27|23043.9
16:10:27|23044.17
16:10:28|23044.52
16:10:29|23044.06
16:10:30|23047.34
16:10:31|23045.73
16:10:32|23045.93
16:10:33|23045.96
16:10:34|23046.07
16:10:35|23047.45
16:10:36|23046.13
16:10:37|23046.98
16:10:38|23046.8
16:10:39|23047.1
16:10:40|23046.42
16:10:41|23047.1
16:10:42|23047.33
16:10:44|23047.27
16:10:44|23047.16
16:10:45|23047.3
16:10:46|23046.85
16:10:47|23044.83
16:10:49|23046.12
16:10:49|23046.77
16:10:50|23045.57
16:10:51|23047.46
16:10:52|23046.58
16:10:54|23047.
16:10:54|23046.99
16:10:55|23046.7
16:10:56|23046.81
16:10:58|23047.19
16:10:59|23047.54
16:11:00|23047.54
16:11:00|23049.18
16:11:02|23047.9
16:11:02|23049.78
16:11:04|23050.83
16:11:04|23050.44
16:11:06|23050.59
16:11:07|23050.22
16:11:07|23051.73
16:11:08|23052.33
16:11:10|23051.87
16:11:10|23052.21
16:11:11|23051.73
16:11:13|23051.7
16:11:13|23050.96
16:11:14|23048.85
16:11:15|23048.99
16:11:17|23049.5
16:11:18|23051.13
16:11:19|23053.04
16:11:21|23052.11
16:11:21|23051.46
16:11:23|23052.23
16:11:24|23050.91
16:11:25|23053.56
16:11:26|23053.31
16:11:27|23053.03
16:11:28|23052.87
16:11:29|23051.62
16:11:30|23053.11
16:11:31|23052.52
16:11:32|23053.17
16:11:33|23052.58
16:11:35|23052.29
16:11:35|23050.79
16:11:36|23051.05
16:11:37|23052.28
16:11:39|23053.51
16:11:40|23053.98
16:11:41|23052.22
16:11:42|23052.59
16:11:43|23052.27
16:11:44|23052.06
16:11:45|23049.78
16:11:46|23050.21
16:11:47|23050.8
16:11:48|23051.65
16:11:49|23052.19
16:11:50|23052.26
16:11:51|23051.91
16:11:52|23052.52
16:11:53|23050.41
16:11:54|23049.17
16:11:55|23050.63
16:11:56|23049.07
16:11:57|23049.15
16:11:58|23048.94
16:11:59|23050.42
16:12:00|23049.38
16:12:01|23048.86
16:12:02|23048.97
16:12:03|23050.51
16:12:04|23050.39
16:12:05|23049.53
16:12:06|23050.35
16:12:07|23050.44
16:12:08|23050.33
16:12:09|23050.54
16:12:10|23050.45
16:12:11|23049.96
16:12:13|23048.17
16:12:13|23046.65
16:12:14|23047.68
16:12:15|23049.
16:12:16|23049.83
16:12:17|23049.36
16:12:19|23047.4
16:12:19|23047.43
16:12:21|23048.83
16:12:22|23050.06
16:12:23|23049.74
16:12:24|23049.07
16:12:25|23049.51
16:12:26|23049.84
16:12:27|23049.95
16:12:28|23051.87
16:12:29|23054.33
16:12:30|23054.73
16:12:31|23052.72
16:12:32|23051.5
16:12:33|23051.04
16:12:34|23051.05
16:12:35|23051.19
16:12:36|23051.19
16:12:37|23052.24
16:12:38|23053.61
16:12:40|23053.93
16:12:40|23053.9
16:12:41|23053.91
16:12:42|23054.4
16:12:43|23054.39
16:12:44|23055.46
16:12:45|23055.67
16:12:46|23056.08
16:12:47|23055.91
16:12:48|23057.46
16:12:49|23060.28
16:12:50|23060.63
16:12:51|23062.64
16:12:52|23063.71
16:12:53|23062.17
16:12:54|23062.01
16:12:55|23062.53
16:12:56|23061.98
16:12:57|23065.45
16:12:58|23065.08
16:13:00|23063.13
16:13:01|23063.02
16:13:01|23065.93
16:13:03|23064.21
16:13:03|23064.57
16:13:04|23063.02
16:13:06|23063.29
16:13:06|23062.66
16:13:07|23061.08
16:13:09|23063.61
16:13:10|23059.72
16:13:10|23062.39
16:13:11|23062.17
16:13:13|23064.52
16:13:14|23064.21
16:13:14|23063.87
16:13:15|23062.
16:13:16|23062.36
16:13:17|23063.21
16:13:19|23061.95
16:13:19|23061.97
16:13:21|23062.73
16:13:21|23061.84
16:13:23|23060.6
16:13:24|23061.91
16:13:25|23061.63
16:13:26|23062.68
16:13:26|23062.01
16:13:28|23061.91
16:13:29|23062.73
16:13:30|23062.74
16:13:31|23061.27
16:13:32|23060.29
16:13:33|23060.32
16:13:34|23058.6
16:13:35|23058.04
16:13:37|23056.93
16:13:38|23055.52
16:13:39|23055.57
16:13:40|23054.53
16:13:41|23053.34
16:13:42|23052.38
16:13:43|23052.32
16:13:44|23048.69
16:13:45|23049.52
16:13:46|23049.67
16:13:47|23050.24
16:13:48|23050.24
16:13:49|23051.04
16:13:50|23051.04
16:13:51|23051.03
16:13:52|23049.68
16:13:53|23051.18
16:13:54|23050.63
16:13:55|23051.19
16:13:56|23052.6
16:13:57|23053.99
16:13:58|23056.28
16:13:59|23058.56
16:14:00|23057.14
16:14:01|23057.78
16:14:02|23057.11
16:14:03|23058.33
16:14:04|23057.96
16:14:05|23057.22
16:14:07|23057.66
16:14:07|23058.81
16:14:08|23059.75
16:14:09|23062.31
16:14:10|23062.95
16:14:11|23064.88
16:14:12|23064.86
16:14:14|23064.36
16:14:14|23065.66
16:14:15|23066.13
16:14:16|23066.33
16:14:17|23068.03
16:14:18|23070.07
16:14:19|23070.65
16:14:21|23072.63
16:14:22|23073.09
16:14:23|23074.8
16:14:24|23069.31
16:14:25|23072.1
16:14:26|23072.77
16:14:27|23072.72
16:14:28|23071.96
16:14:29|23072.65
16:14:30|23075.9
16:14:31|23076.37
16:14:32|23075.77
16:14:33|23070.37
16:14:35|23071.36
16:14:35|23068.38
16:14:36|23071.52
16:14:37|23070.43
16:14:38|23070.46
16:14:39|23072.53
16:14:40|23074.79
16:14:41|23073.95
16:14:42|23075.94
16:14:43|23074.56
16:14:44|23073.67
16:14:45|23072.38
16:14:46|23071.89
16:14:47|23071.99
16:14:48|23074.61
16:14:49|23072.08
16:14:50|23073.34
16:14:51|23072.87
16:14:52|23071.78
16:14:53|23072.81
16:14:54|23069.19
16:14:55|23069.71
16:14:56|23070.43
16:14:57|23072.04
16:14:58|23074.54
16:14:59|23075.97
16:15:00|23076.
16:15:01|23077.13
16:15:02|23075.07
16:15:03|23074.21
16:15:04|23072.05
16:15:05|23068.42
16:15:06|23070.46
16:15:08|23070.05
16:15:09|23068.82
16:15:10|23068.26
16:15:10|23069.15
16:15:11|23068.27
16:15:12|23066.69
16:15:13|23069.64
16:15:14|23067.53
16:15:16|23068.71
16:15:16|23073.38
16:15:18|23068.35
16:15:18|23068.44
16:15:20|23069.14
16:15:20|23070.97
16:15:22|23071.09
16:15:23|23070.48
16:15:25|23068.88
16:15:26|23071.08
16:15:27|23069.6
16:15:28|23069.56
16:15:29|23069.74
16:15:30|23070.2
16:15:31|23070.01
16:15:32|23069.26
16:15:33|23070.62
16:15:34|23068.21
16:15:35|23068.78
16:15:36|23068.26
16:15:37|23067.45
16:15:38|23068.28
16:15:39|23072.
16:15:40|23072.16
16:15:41|23072.69
16:15:42|23072.55
16:15:44|23072.08
16:15:44|23072.09
16:15:45|23070.9
16:15:46|23070.58
16:15:47|23069.38
16:15:48|23070.39
16:15:49|23069.83
16:15:50|23070.4
16:15:51|23073.14
16:15:52|23072.27
16:15:53|23071.82
16:15:54|23072.53
16:15:55|23072.46
16:15:56|23072.21
16:15:57|23073.07
16:15:58|23074.11
16:15:59|23073.99
16:16:00|23073.82
16:16:01|23074.2
16:16:02|23074.95
16:16:03|23074.09
16:16:04|23072.73
16:16:05|23069.77
16:16:06|23072.25
16:16:07|23071.94
16:16:08|23073.93
16:16:09|23075.14
16:16:10|23074.7
16:16:11|23076.24
16:16:12|23077.87
16:16:13|23077.08
16:16:14|23075.68
16:16:15|23075.88
16:16:16|23075.03
16:16:17|23074.04
16:16:18|23074.72
16:16:19|23075.97
16:16:20|23075.4
16:16:21|23075.93
16:16:23|23076.15
16:16:24|23076.02
16:16:25|23076.24
16:16:26|23076.12
16:16:27|23074.12
16:16:29|23075.38
16:16:29|23073.89
16:16:30|23073.23
16:16:31|23069.25
16:16:32|23070.06
16:16:33|23069.1
16:16:34|23070.26
16:16:35|23071.02
16:16:37|23070.3
16:16:38|23070.08
16:16:39|23071.53
16:16:40|23070.1
16:16:41|23070.82
16:16:42|23066.33
16:16:43|23066.68
16:16:44|23065.36
16:16:45|23064.72
16:16:46|23065.59
16:16:47|23065.62
16:16:48|23066.81
16:16:49|23067.41
16:16:50|23067.23
16:16:50|23064.65
16:16:52|23065.18
16:16:53|23065.1
16:16:54|23065.31
16:16:55|23064.08
16:16:56|23063.29
16:16:57|23064.18
16:16:57|23064.15
16:16:59|23064.3
16:17:00|23064.23
16:17:01|23065.98
16:17:02|23065.35
16:17:03|23065.81
16:17:04|23065.49
16:17:05|23066.09
16:17:06|23067.27
16:17:07|23067.83
16:17:08|23067.94
16:17:09|23070.
16:17:10|23069.98
16:17:11|23069.87
16:17:12|23069.84
16:17:13|23069.35
16:17:14|23074.05
16:17:15|23074.19
16:17:16|23073.28
16:17:17|23073.13
16:17:18|23074.54
16:17:19|23072.74
16:17:20|23073.45
16:17:21|23073.
16:17:22|23073.73
16:17:23|23074.48
16:17:24|23074.4
16:17:25|23074.72
16:17:26|23075.55
16:17:28|23076.48
16:17:28|23075.19
16:17:29|23076.21
16:17:31|23071.9
16:17:32|23068.74
16:17:33|23069.21
16:17:33|23069.17
16:17:35|23069.71
16:17:36|23069.33
16:17:36|23069.13
16:17:38|23071.61
16:17:39|23071.25
16:17:40|23071.98
16:17:41|23071.62
16:17:42|23072.63
16:17:43|23073.71
16:17:44|23074.18
16:17:45|23074.55
16:17:46|23074.28
16:17:47|23074.54
16:17:48|23072.85
16:17:49|23067.68
16:17:50|23069.82
16:17:51|23066.94
16:17:52|23068.05
16:17:53|23068.79
16:17:54|23070.02
16:17:55|23070.01
16:17:56|23070.21
16:17:57|23071.61
16:17:58|23070.79
16:17:59|23070.99
16:18:00|23071.74
16:18:01|23070.6
16:18:02|23071.62
16:18:03|23071.2
16:18:04|23070.28
16:18:05|23067.9
16:18:06|23068.13
16:18:07|23069.06
16:18:08|23069.13
16:18:09|23069.23
16:18:10|23067.62
16:18:11|23067.13
16:18:12|23067.66
16:18:13|23068.44
16:18:14|23066.13
16:18:15|23066.52
16:18:16|23066.22
16:18:17|23066.82
16:18:18|23064.62
16:18:19|23064.45
16:18:20|23065.41
16:18:21|23065.48
16:18:22|23064.88
16:18:23|23065.11
16:18:24|23065.22
16:18:26|23064.99
16:18:27|23064.9
16:18:28|23066.03
16:18:29|23065.22
16:18:30|23064.86
16:18:32|23065.02
16:18:32|23064.62
16:18:34|23062.21
16:18:35|23063.53
16:18:36|23063.28
16:18:37|23062.72
16:18:38|23062.2
16:18:39|23063.23
16:18:40|23063.22
16:18:41|23064.06
16:18:42|23064.06
16:18:43|23061.56
16:18:44|23060.48
16:18:45|23061.93
16:18:46|23062.51
16:18:47|23063.03
16:18:48|23062.21
16:18:49|23062.78
16:18:50|23065.26
16:18:51|23066.07
16:18:52|23065.06
16:18:53|23065.3
16:18:54|23065.61
16:18:56|23065.29
16:18:56|23065.31
16:18:58|23065.51
16:18:58|23065.37
16:18:59|23065.55
16:19:00|23065.85
16:19:01|23066.78
16:19:03|23065.32
16:19:03|23065.44
16:19:05|23065.34
16:19:05|23065.35
16:19:06|23065.32
16:19:08|23065.28
16:19:08|23064.76
16:19:09|23064.8
16:19:10|23061.59
16:19:11|23061.9
16:19:12|23062.45
16:19:14|23061.68
16:19:15|23058.2
16:19:15|23056.88
16:19:17|23058.9
16:19:17|23058.11
16:19:19|23057.24
16:19:19|23055.59
16:19:20|23055.24
16:19:21|23048.52
16:19:22|23048.99
16:19:23|23047.82
16:19:24|23047.78
16:19:26|23042.95
16:19:27|23047.69
16:19:28|23045.62
16:19:29|23046.93
16:19:31|23046.25
16:19:32|23047.21
16:19:32|23047.03
16:19:34|23046.34
16:19:35|23047.26
16:19:36|23049.03
16:19:37|23047.25
16:19:38|23045.83
16:19:39|23041.46
16:19:40|23042.07
16:19:41|23042.93
16:19:42|23045.02
16:19:43|23045.27
16:19:44|23043.5
16:19:45|23044.58
16:19:46|23044.64
16:19:47|23047.85
16:19:48|23047.87
16:19:49|23047.44
16:19:50|23049.35
16:19:51|23047.42
16:19:52|23048.79
16:19:53|23049.36
16:19:54|23049.84
16:19:55|23050.41
16:19:56|23050.28
16:19:57|23048.21
16:19:58|23048.03
16:19:59|23046.05
16:20:00|23044.77
16:20:01|23046.36
16:20:02|23046.78
16:20:03|23045.31
16:20:04|23046.88
16:20:05|23046.71
16:20:06|23046.77
16:20:07|23046.
16:20:08|23046.56
16:20:09|23047.91
16:20:10|23047.26
16:20:11|23048.94
16:20:12|23047.88
16:20:13|23047.48
16:20:14|23048.1
16:20:16|23049.43
16:20:16|23053.9
16:20:17|23054.87
16:20:18|23057.34
16:20:20|23059.23
16:20:20|23058.47
16:20:21|23059.36
16:20:22|23061.16
16:20:23|23059.34
16:20:24|23060.89
16:20:25|23059.52
16:20:27|23060.13
16:20:28|23058.6
16:20:29|23059.1
16:20:31|23059.11
16:20:31|23058.35
16:20:32|23056.48
16:20:33|23056.92
16:20:34|23053.72
16:20:35|23052.96
16:20:36|23054.49
16:20:37|23053.76
16:20:39|23054.84
16:20:39|23053.32
16:20:41|23051.61
16:20:41|23051.04
16:20:43|23050.82
16:20:44|23050.54
16:20:45|23050.94
16:20:45|23050.82
16:20:47|23050.7
16:20:48|23050.38
16:20:49|23048.01
16:20:50|23048.2
16:20:51|23048.32
16:20:52|23048.9
16:20:53|23047.65
16:20:55|23048.77
16:20:55|23048.13
16:20:57|23049.66
16:20:58|23050.08
16:20:59|23048.47
16:20:59|23047.29
16:21:01|23047.03
16:21:01|23047.9
16:21:03|23047.03
16:21:04|23043.48
16:21:04|23042.76
16:21:05|23043.19
16:21:06|23043.64
16:21:08|23044.98
16:21:08|23044.89
16:21:09|23046.94
16:21:10|23048.15
16:21:11|23045.8
16:21:13|23045.9
16:21:14|23043.8
16:21:14|23045.09
16:21:16|23045.22
16:21:17|23043.24
16:21:18|23042.51
16:21:19|23044.25
16:21:20|23043.78
16:21:21|23043.04
16:21:21|23043.83
16:21:23|23041.97
16:21:24|23042.53
16:21:25|23043.51
16:21:26|23044.46
16:21:27|23045.62
16:21:27|23045.93
16:21:29|23044.47
16:21:30|23044.52
16:21:32|23044.23
16:21:33|23044.86
16:21:34|23043.02
16:21:35|23041.66
16:21:37|23043.27
16:21:37|23043.62
16:21:38|23042.82
16:21:39|23043.45
16:21:40|23043.28
16:21:41|23043.71
16:21:42|23043.18
16:21:43|23044.91
16:21:44|23043.38
16:21:45|23044.74
16:21:46|23044.6
16:21:47|23044.42
16:21:48|23045.05
16:21:49|23045.8
16:21:50|23046.06
16:21:51|23046.01
16:21:52|23046.13
16:21:53|23044.41
16:21:54|23044.51
16:21:56|23044.27
16:21:56|23044.51
16:21:57|23044.07
16:21:58|23045.11
16:22:00|23045.72
16:22:00|23046.65
16:22:01|23046.67
16:22:02|23045.96
16:22:04|23045.62
16:22:04|23045.93
16:22:05|23041.24
16:22:07|23043.3
16:22:08|23043.32
16:22:09|23043.01
16:22:09|23043.06
16:22:11|23043.07
16:22:12|23044.32
16:22:13|23044.57
16:22:13|23043.97
16:22:14|23044.41
16:22:16|23042.62
16:22:16|23042.6
16:22:17|23042.61
16:22:18|23043.06
16:22:20|23043.23
16:22:20|23042.32
16:22:21|23043.06
16:22:23|23042.43
16:22:23|23042.43
16:22:25|23042.55
16:22:25|23041.98
16:22:27|23042.15
16:22:28|23042.44
16:22:29|23041.08
16:22:31|23041.74
16:22:32|23041.94
16:22:33|23041.58
16:22:34|23044.35
16:22:35|23045.
16:22:37|23043.44
16:22:37|23043.46
16:22:38|23043.38
16:22:40|23043.05
16:22:40|23043.04
16:22:42|23043.15
16:22:43|23042.57
16:22:44|23044.78
16:22:45|23044.74
16:22:46|23046.39
16:22:47|23047.09
16:22:48|23047.3
16:22:49|23047.25
16:22:50|23047.93
16:22:51|23048.28
16:22:52|23047.72
16:22:53|23046.56
16:22:54|23047.06
16:22:55|23046.88
16:22:56|23047.67
16:22:57|23047.88
16:22:58|23048.09
16:22:59|23047.9
16:23:00|23047.88
16:23:01|23047.75
16:23:02|23048.61
16:23:03|23047.81
16:23:04|23047.33
16:23:05|23047.87
16:23:06|23048.42
16:23:07|23047.5
16:23:08|23047.73
16:23:09|23047.64
16:23:10|23047.51
16:23:11|23046.96
16:23:12|23046.9
16:23:13|23046.38
16:23:14|23047.55
16:23:15|23047.76
16:23:16|23048.2
16:23:17|23054.91
16:23:18|23055.21
16:23:19|23055.86
16:23:20|23054.84
16:23:21|23051.77
16:23:22|23051.96
16:23:24|23051.88
16:23:24|23051.88
16:23:25|23051.67
16:23:26|23051.52
16:23:27|23051.65
16:23:28|23049.11
16:23:30|23048.18
16:23:31|23047.15
16:23:32|23047.68
16:23:33|23048.23
16:23:34|23045.71
16:23:35|23046.21
16:23:36|23046.42
16:23:37|23046.32
16:23:38|23045.88
16:23:39|23045.13
16:23:40|23046.19
16:23:41|23047.8
16:23:42|23047.68
16:23:43|23048.28
16:23:44|23047.68
16:23:45|23047.33
16:23:46|23048.58
16:23:47|23045.69
16:23:48|23042.49
16:23:49|23043.9
16:23:50|23041.58
16:23:51|23042.01
16:23:52|23042.25
16:23:53|23042.18
16:23:54|23042.99
16:23:55|23042.23
16:23:56|23042.06
16:23:57|23041.66
16:23:58|23041.65
16:23:59|23038.2
16:24:00|23039.62
16:24:02|23039.29
16:24:02|23038.98
16:24:03|23038.49
16:24:04|23038.2
16:24:05|23038.4
16:24:06|23037.77
16:24:07|23034.79
16:24:08|23034.57
16:24:10|23032.33
16:24:11|23030.28
16:24:12|23028.4
16:24:13|23028.84
16:24:14|23029.08
16:24:15|23029.44
16:24:16|23025.63
16:24:17|23026.74
16:24:18|23026.64
16:24:19|23025.06
16:24:20|23026.44
16:24:21|23027.03
16:24:22|23025.53
16:24:23|23024.07
16:24:24|23026.09
16:24:25|23025.12
16:24:26|23026.02
16:24:27|23025.81
16:24:28|23026.24
16:24:29|23024.7
16:24:30|23024.98
16:24:31|23028.63
16:24:32|23028.93
16:24:34|23028.59
16:24:35|23028.78
16:24:35|23029.26
16:24:36|23029.76
16:24:38|23030.6
16:24:38|23031.23
16:24:40|23030.7
16:24:42|23033.58
16:24:42|23034.52
16:24:44|23032.82
16:24:45|23032.21
16:24:46|23031.97
16:24:46|23029.47
16:24:48|23028.53
16:24:48|23028.28
16:24:49|23027.45
16:24:51|23028.2
16:24:51|23027.92
16:24:53|23030.02
16:24:53|23029.84
16:24:54|23030.04
16:24:55|23032.71
16:24:57|23033.14
16:24:57|23032.56
16:24:58|23031.39
16:25:00|23032.13
16:25:01|23031.68
16:25:02|23031.38
16:25:03|23030.99
16:25:04|23033.62
16:25:05|23032.04
16:25:06|23031.71
16:25:07|23031.6
16:25:08|23032.24
16:25:09|23032.14
16:25:10|23032.27
16:25:11|23033.47
16:25:12|23033.58
16:25:13|23031.54
16:25:14|23031.57
16:25:15|23032.02
16:25:16|23030.56
16:25:17|23029.66
16:25:18|23028.66
16:25:19|23028.84
16:25:20|23029.12
16:25:21|23029.73
16:25:22|23030.26
16:25:23|23030.87
16:25:24|23030.46
16:25:25|23031.96
16:25:26|23035.07
16:25:26|23035.08
16:25:27|23035.95
16:25:28|23037.99
16:25:30|23038.38
16:25:31|23038.05
16:25:32|23036.37
16:25:33|23036.43
16:25:34|23035.94
16:25:36|23037.99
16:25:36|23038.57
16:25:37|23037.79
16:25:38|23033.66
16:25:40|23032.13
16:25:41|23031.44
16:25:42|23032.05
16:25:42|23032.96
16:25:44|23033.42
16:25:45|23033.53
16:25:45|23032.75
16:25:47|23032.89
16:25:48|23033.7
16:25:49|23034.86
16:25:50|23034.64
16:25:50|23033.82
16:25:51|23033.55
16:25:53|23034.09
16:25:53|23034.08
16:25:54|23032.96
16:25:55|23032.14
16:25:56|23032.55
16:25:57|23031.38
16:25:59|23031.32
16:26:00|23032.93
16:26:01|23032.41
16:26:02|23031.79
16:26:03|23032.32
16:26:04|23032.04
16:26:05|23031.9
16:26:06|23031.59
16:26:07|23032.14
16:26:08|23031.49
16:26:09|23031.3
16:26:10|23031.9
16:26:11|23031.72
16:26:12|23031.71
16:26:13|23034.93
16:26:14|23035.28
16:26:15|23037.05
16:26:16|23036.28
16:26:17|23036.28
16:26:18|23038.38
16:26:19|23037.35
16:26:20|23037.47
16:26:21|23038.73
16:26:22|23040.31
16:26:23|23038.53
16:26:24|23038.71
16:26:25|23039.73
16:26:26|23040.79
16:26:27|23040.55
16:26:28|23038.24
16:26:29|23038.16
16:26:30|23038.
16:26:31|23037.69
16:26:32|23038.
16:26:33|23037.81
16:26:35|23038.
16:26:35|23037.61
16:26:37|23037.61
16:26:38|23037.37
16:26:39|23037.75
16:26:40|23038.11
16:26:41|23037.36
16:26:42|23034.72
16:26:43|23034.76
16:26:44|23034.94
16:26:45|23037.07
16:26:46|23035.92
16:26:47|23035.91
16:26:48|23035.61
16:26:50|23034.46
16:26:50|23034.26
16:26:51|23033.41
16:26:52|23034.15
16:26:53|23033.83
16:26:55|23034.46
16:26:56|23036.61
16:26:56|23037.58
16:26:58|23036.49
16:26:59|23037.22
16:27:00|23037.34
16:27:01|23036.05
16:27:02|23036.49
16:27:03|23036.49
16:27:04|23036.55
16:27:05|23035.78
16:27:06|23036.11
16:27:07|23036.92
16:27:08|23037.03
16:27:09|23037.1
16:27:11|23035.45
16:27:11|23036.
16:27:12|23036.42
16:27:13|23035.44
16:27:14|23035.15
16:27:15|23035.09
16:27:16|23038.42
16:27:17|23039.83
16:27:18|23039.92
16:27:19|23041.84
16:27:20|23042.46
16:27:21|23042.71
16:27:22|23042.02
16:27:23|23041.33
16:27:24|23041.07
16:27:25|23042.55
16:27:26|23042.46
16:27:27|23042.25
16:27:28|23041.85
16:27:29|23040.99
16:27:30|23042.82
16:27:31|23044.39
16:27:32|23044.74
16:27:34|23046.3
16:27:34|23045.58
16:27:36|23045.35
16:27:37|23045.39
16:27:38|23044.69
16:27:39|23044.53
16:27:40|23044.53
16:27:41|23044.72
16:27:42|23043.
16:27:43|23043.45
16:27:44|23042.38
16:27:45|23041.84
16:27:46|23042.88
16:27:47|23042.64
16:27:49|23042.22
16:27:49|23042.13
16:27:51|23042.14
16:27:52|23043.06
16:27:53|23042.97
16:27:54|23043.07
16:27:55|23044.32
16:27:56|23044.03
16:27:57|23044.27
16:27:58|23043.76
16:27:58|23044.
16:28:00|23044.02
16:28:01|23040.67
16:28:02|23041.86
16:28:03|23039.
16:28:04|23040.75
16:28:05|23042.02
16:28:05|23041.8
16:28:07|23040.84
16:28:08|23040.89
16:28:09|23041.09
16:28:10|23040.92
16:28:11|23040.61
16:28:12|23041.04
16:28:13|23041.91
16:28:14|23042.87
16:28:15|23042.06
16:28:16|23042.04
16:28:17|23042.55
16:28:18|23042.22
16:28:19|23040.43
16:28:20|23040.96
16:28:21|23040.75
16:28:22|23041.47
16:28:23|23041.28
16:28:24|23040.55
16:28:25|23040.58
16:28:26|23041.12
16:28:27|23041.47
16:28:28|23041.41
16:28:29|23041.39
16:28:30|23040.54
16:28:31|23040.78
16:28:32|23041.53
16:28:33|23041.12
16:28:34|23041.25
16:28:36|23039.7
16:28:37|23038.05
16:28:38|23037.79
16:28:39|23044.43
16:28:40|23047.6
16:28:40|23049.24
16:28:42|23050.37
16:28:43|23049.88
16:28:44|23050.05
16:28:44|23050.2
16:28:46|23050.53
16:28:47|23050.98
16:28:48|23051.51
16:28:49|23052.72
16:28:50|23054.11
16:28:51|23055.73
16:28:53|23056.44
16:28:53|23054.14
16:28:54|23053.98
16:28:55|23054.3
16:28:56|23054.5
16:28:57|23055.01
16:28:58|23055.01
16:28:59|23055.23
16:29:00|23056.06
16:29:01|23055.4
16:29:02|23056.14
16:29:03|23056.12
16:29:04|23055.77
16:29:05|23056.71
16:29:06|23056.15
16:29:07|23057.43
16:29:08|23056.59
16:29:09|23055.86
16:29:10|23055.36
16:29:11|23055.27
16:29:12|23055.27
16:29:13|23055.11
16:29:14|23055.38
16:29:15|23055.37
16:29:16|23054.57
16:29:17|23054.6
16:29:18|23053.14
16:29:19|23054.78
16:29:20|23055.8
16:29:21|23056.73
16:29:22|23056.34
16:29:23|23055.94
16:29:24|23055.06
16:29:25|23055.4
16:29:26|23053.8
16:29:27|23055.06
16:29:28|23054.63
16:29:29|23054.51
16:29:30|23052.58
16:29:31|23051.6
16:29:32|23051.48
16:29:33|23052.61
16:29:34|23053.15
16:29:36|23052.39
16:29:37|23051.49
16:29:38|23051.82
16:29:38|23050.92
16:29:40|23050.62
16:29:41|23049.89
16:29:42|23048.94
16:29:43|23049.16
16:29:44|23049.17
16:29:45|23049.14
16:29:46|23047.9
16:29:48|23048.97
16:29:48|23048.29
16:29:49|23049.33
16:29:51|23049.39
16:29:51|23049.8
16:29:53|23048.46
16:29:54|23046.24
16:29:55|23047.43
16:29:56|23047.67
16:29:57|23044.73
16:29:58|23045.69
16:29:58|23045.88
16:30:00|23046.33
16:30:01|23045.08
16:30:02|23045.45
16:30:02|23044.73
16:30:04|23045.72
16:30:05|23045.62
16:30:06|23045.94
16:30:07|23045.71
16:30:07|23043.46
16:30:08|23043.45
16:30:10|23043.55
16:30:11|23044.86
16:30:12|23044.61
16:30:13|23044.07
16:30:13|23043.63
16:30:15|23043.34
16:30:16|23043.04
16:30:17|23040.01
16:30:18|23040.14
16:30:19|23040.74
16:30:21|23040.83
16:30:21|23040.81
16:30:22|23041.16
16:30:23|23041.87
16:30:24|23041.8
16:30:25|23042.17
16:30:26|23043.28
16:30:27|23042.44
16:30:28|23044.78
16:30:29|23045.54
16:30:30|23044.95
16:30:31|23045.8
16:30:32|23045.48
16:30:33|23045.1
16:30:34|23043.26
16:30:35|23044.
16:30:37|23047.16
16:30:38|23047.88
16:30:39|23048.72
16:30:39|23046.66
16:30:41|23046.5
16:30:42|23047.07
16:30:43|23047.4
16:30:43|23046.84
16:30:44|23047.68
16:30:46|23051.67
16:30:47|23051.65
16:30:48|23052.91
16:30:49|23054.52
16:30:51|23052.51
16:30:51|23053.13
16:30:52|23052.75
16:30:53|23050.79
16:30:54|23049.02
16:30:55|23049.82
16:30:56|23049.02
16:30:57|23049.79
16:30:59|23049.37
16:30:59|23048.32
16:31:00|23048.47
16:31:01|23048.59
16:31:02|23048.1
16:31:03|23048.68
16:31:04|23049.79
16:31:06|23049.37
16:31:07|23049.19
16:31:07|23048.3
16:31:08|23047.18
16:31:09|23047.27
16:31:11|23048.8
16:31:11|23049.32
16:31:12|23048.1
16:31:14|23047.59
16:31:14|23047.28
16:31:16|23047.74
16:31:17|23047.36
16:31:17|23047.91
16:31:19|23047.86
16:31:20|23048.32
16:31:21|23048.85
16:31:22|23049.23
16:31:23|23049.17
16:31:24|23048.77
16:31:25|23049.24
16:31:25|23050.83
16:31:27|23054.6
16:31:28|23056.02
16:31:29|23054.64
16:31:30|23055.71
16:31:31|23056.13
16:31:32|23055.52
16:31:33|23054.54
16:31:34|23054.52
16:31:35|23054.88
16:31:36|23055.21
16:31:37|23054.82
16:31:38|23053.8
16:31:40|23053.96
16:31:41|23053.61
16:31:42|23053.97
16:31:42|23054.01
16:31:43|23054.66
16:31:45|23054.6
16:31:46|23054.98
16:31:46|23056.47
16:31:48|23056.23
16:31:49|23054.72
16:31:49|23054.69
16:31:50|23053.83
16:31:51|23052.95
16:31:52|23052.94
16:31:54|23052.1
16:31:55|23051.25
16:31:56|23052.14
16:31:57|23051.88
16:31:58|23051.11
16:31:59|23051.45
16:32:00|23051.64
16:32:01|23051.46
16:32:02|23051.82
16:32:02|23051.9
16:32:04|23051.89
16:32:05|23052.46
16:32:05|23051.99
16:32:07|23049.36
16:32:08|23049.3
16:32:09|23050.84
16:32:10|23050.21
16:32:11|23050.87
16:32:12|23051.02
16:32:13|23051.4
16:32:14|23050.51
16:32:16|23049.93
16:32:16|23053.47
16:32:17|23056.36
16:32:18|23056.16
16:32:19|23053.76
16:32:20|23050.97
16:32:21|23050.48
16:32:22|23052.27
16:32:23|23052.61
16:32:24|23052.59
16:32:25|23052.4
16:32:26|23052.98
16:32:27|23053.98
16:32:28|23054.82
16:32:29|23053.11
16:32:30|23053.15
16:32:31|23055.16
16:32:32|23053.7
16:32:33|23053.84
16:32:34|23054.31
16:32:35|23054.65
16:32:36|23054.27
16:32:37|23054.95
16:32:39|23056.08
16:32:40|23056.49
16:32:41|23055.33
16:32:43|23055.34
16:32:43|23056.08
16:32:44|23056.06
16:32:45|23055.47
16:32:47|23055.33
16:32:47|23055.34
16:32:49|23055.52
16:32:50|23055.11
16:32:51|23054.35
16:32:52|23053.81
16:32:52|23053.92
16:32:54|23053.96
16:32:54|23049.73
16:32:55|23047.89
16:32:57|23048.42
16:32:58|23047.91
16:32:58|23051.04
16:33:00|23051.1
16:33:01|23052.47
16:33:01|23051.57
16:33:02|23050.18
16:33:03|23050.81
16:33:04|23048.88
16:33:05|23048.48
16:33:06|23047.82
16:33:07|23048.98
16:33:09|23047.67
16:33:10|23048.27
16:33:11|23047.51
16:33:12|23047.97
16:33:13|23046.23
16:33:14|23047.51
16:33:15|23046.8
16:33:17|23047.27
16:33:17|23048.99
16:33:18|23048.69
16:33:19|23047.56
16:33:20|23047.06
16:33:21|23046.97
16:33:22|23045.6
16:33:24|23044.72
16:33:25|23043.95
16:33:26|23041.8
16:33:27|23049.9
16:33:27|23050.02
16:33:28|23050.28
16:33:29|23050.72
16:33:31|23050.38
16:33:31|23050.19
16:33:32|23051.09
16:33:34|23050.85
16:33:35|23050.25
16:33:36|23051.2
16:33:36|23049.59
16:33:37|23049.13
16:33:38|23049.36
16:33:40|23049.18
16:33:41|23048.1
16:33:42|23046.58
16:33:43|23046.51
16:33:44|23047.14
16:33:45|23046.81
16:33:46|23047.08
16:33:47|23046.3
16:33:48|23042.59
16:33:50|23042.4
16:33:50|23043.16
16:33:51|23041.61
16:33:52|23042.59
16:33:53|23041.28
16:33:54|23042.11
16:33:56|23042.38
16:33:56|23042.02
16:33:58|23041.49
16:33:59|23041.53
16:34:00|23041.19
16:34:01|23042.07
16:34:01|23042.6
16:34:03|23041.75
16:34:04|23041.28
16:34:05|23041.41
16:34:06|23041.54
16:34:07|23039.28
16:34:08|23039.29
16:34:09|23038.44
16:34:10|23038.87
16:34:11|23038.41
16:34:12|23036.62
16:34:13|23039.
16:34:14|23040.86
16:34:15|23040.23
16:34:16|23040.55
16:34:17|23040.78
16:34:18|23040.16
16:34:19|23048.21
16:34:20|23050.43
16:34:21|23049.77
16:34:22|23050.08
16:34:23|23047.92
16:34:24|23046.41
16:34:25|23046.27
16:34:26|23048.22
16:34:27|23048.94
16:34:28|23048.52
16:34:29|23048.82
16:34:30|23048.59
16:34:31|23047.87
16:34:32|23047.98
16:34:33|23045.91
16:34:34|23048.67
16:34:35|23048.63
16:34:36|23048.79
16:34:37|23046.84
16:34:38|23048.12
16:34:39|23048.68
16:34:40|23048.08
16:34:42|23047.9
16:34:43|23047.22
16:34:44|23047.23
16:34:46|23046.31
16:34:47|23048.48
16:34:48|23048.49
16:34:49|23048.16
16:34:50|23048.1
16:34:51|23048.26
16:34:52|23047.07
16:34:53|23047.15
16:34:54|23046.84
16:34:55|23047.8
16:34:56|23046.81
16:34:57|23048.57
16:34:58|23047.99
16:34:59|23046.82
16:35:00|23046.95
16:35:01|23047.26
16:35:02|23047.17
16:35:03|23046.84
16:35:04|23047.05
16:35:05|23046.42
16:35:06|23046.59
16:35:07|23045.63
16:35:08|23046.99
16:35:09|23048.
16:35:10|23048.01
16:35:11|23048.38
16:35:12|23048.48
16:35:14|23048.93
16:35:14|23049.01
16:35:15|23048.99
16:35:16|23049.91
16:35:17|23053.27
16:35:18|23052.77
16:35:19|23051.66
16:35:20|23052.11
16:35:21|23052.15
16:35:22|23051.14
16:35:23|23051.94
16:35:24|23052.33
16:35:25|23051.46
16:35:26|23051.74
16:35:28|23051.95
16:35:28|23052.51
16:35:29|23051.75
16:35:31|23052.01
16:35:32|23051.79
16:35:32|23051.87
16:35:33|23051.23
16:35:34|23050.55
16:35:36|23052.84
16:35:36|23050.67
16:35:37|23050.44
16:35:38|23051.5
16:35:39|23051.02
16:35:41|23050.46
16:35:42|23049.78
16:35:42|23051.3
16:35:44|23059.02
16:35:45|23060.
16:35:46|23060.71
16:35:47|23067.51
16:35:48|23065.03
16:35:50|23066.23
16:35:51|23067.32
16:35:52|23069.19
16:35:53|23068.15
16:35:54|23067.13
16:35:54|23067.77
16:35:56|23069.57
16:35:57|23069.79
16:35:58|23071.4
16:35:59|23070.96
16:35:59|23070.
16:36:01|23071.48
16:36:01|23070.4
16:36:03|23069.34
16:36:04|23068.69
16:36:05|23069.37
16:36:06|23069.33
16:36:07|23068.38
16:36:09|23068.35
16:36:09|23067.68
16:36:11|23067.58
16:36:12|23066.21
16:36:13|23067.13
16:36:14|23067.3
16:36:15|23067.51
16:36:16|23063.43
16:36:17|23066.41
16:36:18|23069.73
16:36:19|23069.82
16:36:20|23070.43
16:36:20|23069.6
16:36:22|23070.67
16:36:23|23070.72
16:36:24|23071.32
16:36:25|23074.16
16:36:26|23071.98
16:36:27|23074.45
16:36:27|23075.4
16:36:29|23077.98
16:36:30|23078.47
16:36:31|23079.48
16:36:32|23081.43
16:36:32|23081.16
16:36:34|23079.9
16:36:35|23082.29
16:36:36|23081.85
16:36:36|23082.7
16:36:37|23082.03
16:36:39|23082.32
16:36:40|23083.4
16:36:41|23083.25
16:36:41|23082.9
16:36:43|23082.98
16:36:45|23081.92
16:36:45|23082.33
16:36:46|23080.94
16:36:48|23082.27
16:36:49|23082.
16:36:49|23080.23
16:36:51|23080.43
16:36:52|23079.12
16:36:52|23079.29
16:36:53|23080.48
16:36:55|23080.22
16:36:56|23077.08
16:36:57|23076.66
16:36:58|23074.6
16:36:59|23075.68
16:37:00|23074.44
16:37:01|23075.35
16:37:02|23078.26
16:37:03|23078.83
16:37:04|23081.93
16:37:06|23084.45
16:37:06|23082.1
16:37:07|23081.45
16:37:08|23081.12
16:37:09|23082.62
16:37:10|23082.54
16:37:12|23083.04
16:37:12|23082.26
16:37:14|23083.31
16:37:15|23083.9
16:37:16|23082.77
16:37:17|23082.08
16:37:17|23082.74
16:37:18|23083.37
16:37:19|23082.53
16:37:21|23079.98
16:37:22|23080.46
16:37:23|23077.84
16:37:23|23079.19
16:37:25|23079.85
16:37:25|23080.27
16:37:26|23082.88
16:37:28|23081.78
16:37:29|23081.98
16:37:30|23081.8
16:37:30|23080.84
16:37:31|23077.13
16:37:33|23078.44
16:37:34|23077.72
16:37:35|23079.61
16:37:36|23081.61
16:37:37|23082.42
16:37:37|23080.4
16:37:38|23078.07
16:37:40|23077.49
16:37:40|23078.53
16:37:42|23077.58
16:37:42|23078.34
16:37:44|23077.23
16:37:45|23076.97
16:37:47|23077.86
16:37:48|23079.08
16:37:49|23078.61
16:37:50|23078.49
16:37:51|23075.17
16:37:51|23077.3
16:37:53|23078.71
16:37:54|23079.05
16:37:55|23078.94
16:37:55|23079.78
16:37:57|23079.04
16:37:58|23078.08
16:37:59|23078.6
16:38:00|23079.02
16:38:01|23078.28
16:38:02|23079.04
16:38:03|23079.64
16:38:04|23079.87
16:38:05|23080.49
16:38:07|23080.33
16:38:07|23081.7
16:38:08|23080.56
16:38:10|23081.23
16:38:11|23081.11
16:38:11|23078.88
16:38:13|23080.07
16:38:14|23080.18
16:38:15|23080.68
16:38:15|23081.58
16:38:17|23081.55
16:38:18|23080.98
16:38:19|23080.57
16:38:19|23080.09
16:38:21|23079.92
16:38:22|23078.35
16:38:23|23078.58
16:38:24|23078.12
16:38:25|23078.31
16:38:26|23079.72
16:38:27|23084.94
16:38:28|23084.03
16:38:29|23083.72
16:38:30|23083.65
16:38:30|23081.17
16:38:32|23083.28
16:38:33|23082.58
16:38:34|23082.95
16:38:35|23083.4
16:38:36|23082.56
16:38:37|23082.88
16:38:38|23080.9
16:38:39|23080.73
16:38:40|23079.31
16:38:41|23079.18
16:38:42|23079.39
16:38:43|23077.93
16:38:44|23078.38
16:38:45|23078.1
16:38:47|23077.93
16:38:47|23077.62
16:38:49|23078.72
16:38:50|23078.1
16:38:51|23076.43
16:38:52|23078.48
16:38:53|23077.08
16:38:54|23077.85
16:38:55|23077.68
16:38:57|23075.4
16:38:57|23075.82
16:38:58|23075.48
16:38:59|23069.95
16:39:00|23070.51
16:39:01|23070.34
16:39:02|23070.97
16:39:03|23070.88
16:39:04|23070.96
16:39:05|23070.78
16:39:06|23070.55
16:39:07|23072.04
16:39:08|23070.84
16:39:09|23071.13
16:39:10|23070.78
16:39:11|23070.91
16:39:12|23072.5
16:39:13|23072.41
16:39:14|23072.38
16:39:15|23072.05
16:39:16|23072.89
16:39:17|23072.44
16:39:18|23073.45
16:39:19|23074.15
16:39:20|23073.52
16:39:21|23073.01
16:39:22|23072.41
16:39:23|23067.79
16:39:24|23067.39
16:39:25|23067.93
16:39:26|23069.28
16:39:27|23067.95
16:39:28|23067.57
16:39:29|23067.82
16:39:30|23066.8
16:39:31|23066.76
16:39:32|23066.56
16:39:33|23066.51
16:39:34|23065.33
16:39:35|23066.75
16:39:36|23066.16
16:39:37|23066.63
16:39:38|23067.35
16:39:39|23066.14
16:39:40|23066.41
16:39:41|23066.44
16:39:42|23066.07
16:39:43|23065.97
16:39:44|23066.37
16:39:46|23065.99
16:39:47|23066.12
16:39:48|23066.32
16:39:49|23066.72
16:39:50|23066.12
16:39:51|23064.37
16:39:52|23065.11
16:39:53|23063.85
16:39:54|23064.26
16:39:55|23064.28
16:39:56|23063.7
16:39:58|23063.78
16:39:58|23063.79
16:39:59|23063.84
16:40:00|23063.94
16:40:01|23064.46
16:40:03|23067.89
16:40:04|23070.43
16:40:05|23070.92
16:40:06|23070.26
16:40:07|23068.39
16:40:08|23068.86
16:40:09|23068.68
16:40:10|23068.62
16:40:11|23067.52
16:40:12|23068.25
16:40:13|23064.51
16:40:14|23062.78
16:40:15|23063.86
16:40:16|23064.34
16:40:17|23063.49
16:40:18|23063.42
16:40:19|23064.
16:40:20|23065.46
16:40:21|23065.38
16:40:22|23065.93
16:40:23|23065.92
16:40:24|23066.26
16:40:25|23067.63
16:40:26|23066.74
16:40:27|23067.18
16:40:28|23068.13
16:40:29|23066.65
16:40:30|23068.33
16:40:31|23070.34
16:40:32|23071.21
16:40:33|23070.34
16:40:34|23069.38
16:40:35|23070.17
16:40:36|23069.63
16:40:37|23069.93
16:40:38|23069.22
16:40:39|23069.43
16:40:40|23070.33
16:40:41|23070.05
16:40:42|23071.43
16:40:43|23070.73
16:40:44|23071.21
16:40:45|23071.18
16:40:47|23074.12
16:40:48|23074.18
16:40:49|23075.72
16:40:50|23074.79
16:40:51|23074.3
16:40:52|23074.95
16:40:53|23075.35
16:40:54|23075.56
16:40:55|23076.87
16:40:56|23077.89
16:40:58|23076.48
16:40:59|23077.77
16:41:00|23077.43
16:41:00|23074.96
16:41:01|23075.56
16:41:03|23075.12
16:41:04|23074.94
16:41:05|23073.98
16:41:06|23073.3
16:41:07|23072.86
16:41:09|23071.53
16:41:09|23069.45
16:41:10|23069.98
16:41:11|23071.72
16:41:12|23073.24
16:41:13|23072.67
16:41:14|23072.06
16:41:16|23072.58
16:41:17|23072.27
16:41:18|23072.72
16:41:19|23072.92
16:41:20|23073.29
16:41:21|23072.8
16:41:22|23072.76
16:41:23|23071.72
16:41:24|23071.7
16:41:25|23072.63
16:41:26|23071.86
16:41:27|23070.06
16:41:27|23071.41
16:41:29|23070.84
16:41:30|23070.01
16:41:31|23069.76
16:41:32|23068.69
16:41:32|23069.52
16:41:34|23068.73
16:41:35|23068.38
16:41:36|23067.99
16:41:36|23068.71
16:41:38|23069.1
16:41:39|23066.59
16:41:39|23066.16
16:41:41|23066.55
16:41:42|23065.54
16:41:42|23065.46
16:41:44|23066.31
16:41:45|23066.47
16:41:46|23066.03
16:41:47|23065.33
16:41:49|23062.63
16:41:49|23062.38
16:41:50|23064.6
16:41:51|23063.21
16:41:52|23064.16
16:41:54|23064.3
16:41:55|23068.3
16:41:56|23067.06
16:41:57|23067.66
16:41:58|23068.38
16:41:59|23067.77
16:42:00|23067.53
16:42:01|23067.65
16:42:02|23068.07
16:42:04|23068.36
16:42:04|23068.63
16:42:05|23069.04
16:42:07|23068.53
16:42:08|23068.
16:42:09|23067.83
16:42:10|23068.33
16:42:11|23068.57
16:42:12|23067.08
16:42:13|23066.44
16:42:14|23065.92
16:42:15|23065.72
16:42:16|23066.16
16:42:17|23065.61
16:42:18|23064.2
16:42:19|23063.27
16:42:21|23063.64
16:42:21|23063.23
16:42:22|23064.23
16:42:23|23064.89
16:42:24|23064.25
16:42:25|23064.9
16:42:26|23065.03
16:42:27|23064.9
16:42:28|23067.68
16:42:29|23068.87
16:42:30|23068.79
16:42:31|23069.33
16:42:32|23068.99
16:42:33|23069.1
16:42:34|23068.62
16:42:35|23067.78
16:42:36|23069.11
16:42:37|23068.87
16:42:38|23069.47
16:42:39|23073.09
16:42:40|23072.91
16:42:41|23075.09
16:42:42|23075.1
16:42:43|23074.46
16:42:44|23074.12
16:42:45|23074.14
16:42:46|23074.37
16:42:47|23071.28
16:42:49|23071.18
16:42:50|23073.
16:42:51|23073.85
16:42:53|23074.06
16:42:54|23073.31
16:42:55|23073.
16:42:56|23072.48
16:42:57|23073.02
16:42:58|23072.88
16:42:59|23073.17
16:43:00|23073.37
16:43:01|23072.89
16:43:02|23074.66
16:43:03|23074.14
16:43:04|23074.14
16:43:05|23071.48
16:43:06|23071.18
16:43:07|23074.14
16:43:08|23074.16
16:43:09|23074.21
16:43:10|23074.74
16:43:11|23073.43
16:43:12|23073.18
16:43:13|23073.94
16:43:14|23074.57
16:43:15|23072.37
16:43:16|23072.99
16:43:17|23073.
16:43:18|23072.78
16:43:19|23072.69
16:43:20|23073.03
16:43:21|23073.3
16:43:22|23074.03
16:43:23|23073.3
16:43:24|23073.
16:43:25|23073.2
16:43:26|23071.76
16:43:27|23072.04
16:43:28|23070.21
16:43:29|23069.88
16:43:30|23070.53
16:43:31|23071.69
16:43:32|23070.78
16:43:33|23069.09
16:43:34|23069.33
16:43:35|23066.76
16:43:36|23066.13
16:43:38|23066.04
16:43:38|23065.96
16:43:39|23065.33
16:43:40|23065.66
16:43:41|23065.47
16:43:42|23068.34
16:43:43|23065.59
16:43:44|23067.39
16:43:45|23066.13
16:43:46|23065.15
16:43:47|23066.59
16:43:49|23066.58
16:43:49|23066.38
16:43:51|23065.62
16:43:52|23066.68
16:43:54|23065.89
16:43:55|23065.37
16:43:56|23065.24
16:43:57|23068.18
16:43:58|23067.64
16:43:59|23067.53
16:44:00|23067.15
16:44:00|23067.04
16:44:02|23068.13
16:44:03|23067.53
16:44:05|23066.78
16:44:06|23066.13
16:44:07|23068.46
16:44:08|23068.8
16:44:09|23068.72
16:44:10|23068.25
16:44:10|23068.32
16:44:12|23068.6
16:44:13|23067.31
16:44:14|23067.47
16:44:15|23067.04
16:44:15|23063.78
16:44:17|23063.94
16:44:18|23064.06
16:44:19|23065.74
16:44:20|23065.7
16:44:21|23064.58
16:44:22|23064.67
16:44:23|23064.69
16:44:24|23065.11
16:44:25|23067.08
16:44:26|23067.19
16:44:27|23067.98
16:44:28|23068.1
16:44:30|23068.7
16:44:30|23068.45
16:44:31|23068.71
16:44:32|23069.25
16:44:33|23069.88
16:44:34|23070.78
16:44:35|23070.3
16:44:36|23070.78
16:44:37|23070.76
16:44:38|23069.41
16:44:39|23068.51
16:44:40|23068.61
16:44:41|23068.59
16:44:42|23068.4
16:44:43|23069.5
16:44:44|23069.06
16:44:45|23069.3
16:44:46|23070.54
16:44:47|23072.25
16:44:48|23071.89
16:44:49|23072.47
16:44:51|23071.2
16:44:52|23071.41
16:44:53|23069.35
16:44:54|23068.46
16:44:56|23068.43
16:44:56|23068.87
16:44:57|23068.84
16:44:58|23068.85
16:44:59|23069.08
16:45:01|23068.67
16:45:01|23068.67
16:45:03|23070.71
16:45:03|23071.26
16:45:05|23071.26
16:45:06|23070.8
16:45:07|23070.35
16:45:08|23069.87
16:45:09|23069.84
16:45:10|23068.29
16:45:12|23068.24
16:45:12|23067.22
16:45:13|23069.95
16:45:14|23069.32
16:45:15|23069.39
16:45:17|23067.33
16:45:18|23066.37
16:45:18|23066.88
16:45:19|23067.18
16:45:21|23067.49
16:45:22|23067.13
16:45:23|23066.42
16:45:24|23067.
16:45:25|23066.79
16:45:25|23067.13
16:45:26|23065.58
16:45:28|23065.55
16:45:28|23066.12
16:45:30|23065.19
16:45:31|23067.2
16:45:31|23067.02
16:45:32|23068.5
16:45:34|23066.91
16:45:35|23066.64
16:45:36|23067.47
16:45:37|23066.99
16:45:38|23067.3
16:45:39|23067.41
16:45:40|23067.16
16:45:41|23066.98
16:45:41|23065.75
16:45:42|23065.74
16:45:43|23065.69
16:45:44|23066.06
16:45:46|23065.81
16:45:46|23065.03
16:45:48|23065.91
16:45:49|23065.93
16:45:50|23064.71
16:45:50|23065.53
16:45:52|23065.22
16:45:53|23065.01
16:45:55|23064.15
16:45:55|23064.64
16:45:57|23062.09
16:45:57|23062.19
16:45:58|23062.11
16:46:00|23061.54
16:46:00|23062.32
16:46:02|23062.1
16:46:03|23061.29
16:46:04|23062.18
16:46:05|23063.09
16:46:06|23063.45
16:46:06|23064.05
16:46:08|23064.03
16:46:08|23063.63
16:46:10|23063.14
16:46:11|23063.56
16:46:12|23060.03
16:46:13|23059.94
16:46:14|23060.
16:46:15|23060.07
16:46:16|23060.79
16:46:17|23059.99
16:46:17|23060.01
16:46:19|23058.94
16:46:20|23059.42
16:46:21|23059.95
16:46:22|23059.44
16:46:23|23059.38
16:46:24|23059.51
16:46:25|23058.97
16:46:26|23059.04
16:46:27|23059.28
16:46:28|23061.5
16:46:29|23061.01
16:46:30|23061.42
16:46:31|23061.23
16:46:32|23061.75
16:46:33|23061.42
16:46:35|23060.33
16:46:35|23059.02
16:46:36|23058.73
16:46:37|23058.3
16:46:38|23058.04
16:46:39|23058.
16:46:40|23057.99
16:46:41|23057.87
16:46:42|23058.52
16:46:43|23058.97
16:46:44|23057.92
16:46:45|23058.37
16:46:46|23058.15
16:46:47|23057.83
16:46:48|23058.22
16:46:49|23058.35
16:46:50|23057.76
16:46:52|23058.32
16:46:52|23059.23
16:46:54|23058.85
16:46:55|23057.88
16:46:56|23058.52
16:46:57|23058.35
16:46:58|23058.48
16:46:59|23057.19
16:47:00|23057.13
16:47:01|23056.89
16:47:02|23056.38
16:47:03|23054.52
16:47:04|23054.97
16:47:05|23055.66
16:47:06|23055.04
16:47:07|23054.82
16:47:08|23055.11
16:47:09|23055.53
16:47:10|23054.08
16:47:11|23054.89
16:47:12|23054.96
16:47:13|23053.84
16:47:14|23053.98
16:47:15|23053.56
16:47:16|23052.2
16:47:17|23051.51
16:47:18|23050.57
16:47:19|23051.47
16:47:20|23051.66
16:47:21|23050.66
16:47:22|23050.06
16:47:23|23049.51
16:47:24|23049.22
16:47:25|23049.56
16:47:26|23049.36
16:47:27|23050.36
16:47:28|23050.88
16:47:29|23053.09
16:47:30|23052.65
16:47:31|23052.01
16:47:32|23052.48
16:47:33|23052.63
16:47:34|23052.3
16:47:36|23050.07
16:47:36|23050.51
16:47:37|23051.07
16:47:38|23049.77
16:47:39|23050.47
16:47:40|23050.2
16:47:41|23050.61
16:47:42|23049.09
16:47:43|23049.22
16:47:44|23048.72
16:47:45|23048.94
16:47:46|23049.12
16:47:47|23050.17
16:47:48|23050.56
16:47:49|23050.06
16:47:50|23050.4
16:47:52|23049.91
16:47:52|23050.48
16:47:54|23050.
16:47:55|23050.15
16:47:56|23051.44
16:47:57|23051.65
16:47:59|23051.18
16:48:00|23050.25
16:48:01|23050.9
16:48:02|23051.12
16:48:03|23050.94
16:48:04|23051.41
16:48:05|23054.28
16:48:06|23054.15
16:48:07|23052.7
16:48:08|23053.53
16:48:09|23053.27
16:48:10|23052.85
16:48:12|23052.43
16:48:12|23052.44
16:48:14|23053.
16:48:15|23052.21
16:48:16|23052.29
16:48:17|23052.33
16:48:18|23050.65
16:48:19|23049.65
16:48:20|23050.01
16:48:20|23049.35
16:48:22|23049.61
16:48:23|23049.43
16:48:24|23049.5
16:48:25|23049.62
16:48:26|23049.44
16:48:27|23048.2
16:48:28|23039.22
16:48:28|23048.9
16:48:29|23050.94
16:48:30|23049.98
16:48:32|23051.18
16:48:32|23049.8
16:48:34|23048.65
16:48:34|23042.77
16:48:36|23040.15
16:48:37|23041.1
16:48:38|23041.19
16:48:39|23042.26
16:48:40|23043.14
16:48:41|23044.19
16:48:42|23044.05
16:48:43|23041.71
16:48:44|23039.9
16:48:45|23038.58
16:48:46|23037.1
16:48:47|23034.55
16:48:48|23034.28
16:48:49|23034.33
16:48:50|23033.79
16:48:51|23033.27
16:48:52|23033.58
16:48:53|23033.22
16:48:55|23033.97
16:48:55|23033.1
16:48:56|23029.64
16:48:57|23028.18
16:48:59|23029.72
16:48:59|23029.25
16:49:01|23027.91
16:49:02|23029.01
16:49:03|23028.52
16:49:04|23027.8
16:49:05|23028.08
16:49:06|23028.73
16:49:07|23029.6
16:49:08|23029.62
16:49:09|23030.56
16:49:10|23032.9
16:49:11|23032.3
16:49:12|23031.92
16:49:13|23031.58
16:49:14|23031.38
16:49:15|23030.74
16:49:16|23030.26
16:49:17|23030.87
16:49:19|23030.73
16:49:19|23030.09
16:49:21|23030.72
16:49:22|23029.52
16:49:23|23030.
16:49:23|23029.71
16:49:25|23029.99
16:49:26|23031.43
16:49:27|23027.52
16:49:28|23028.
16:49:28|23027.94
16:49:29|23027.23
16:49:30|23025.93
16:49:32|23027.84
16:49:33|23028.19
16:49:33|23028.09
16:49:35|23027.67
16:49:35|23028.1
16:49:36|23027.63
16:49:37|23027.63
16:49:38|23027.63
16:49:39|23026.42
16:49:41|23027.92
16:49:41|23027.47
16:49:42|23027.87
16:49:43|23022.96
16:49:44|23023.61
16:49:46|23024.91
16:49:46|23025.11
16:49:47|23025.55
16:49:48|23023.49
16:49:50|23023.81
16:49:50|23023.9
16:49:51|23024.23
16:49:53|23024.16
16:49:54|23023.55
16:49:55|23023.81
16:49:56|23021.81
16:49:58|23022.51
16:49:59|23022.9
16:50:00|23023.55
16:50:01|23025.06
16:50:02|23025.83
16:50:03|23024.64
16:50:04|23023.13
16:50:05|23023.94
16:50:06|23025.07
16:50:07|23025.37
16:50:08|23025.
16:50:09|23025.41
16:50:10|23027.1
16:50:11|23026.06
16:50:12|23026.98
16:50:13|23026.73
16:50:14|23026.56
16:50:15|23027.52
16:50:16|23027.33
16:50:17|23027.64
16:50:18|23026.75
16:50:19|23027.11
16:50:20|23027.35
16:50:21|23026.86
16:50:22|23027.94
16:50:23|23028.32
16:50:24|23028.14
16:50:25|23027.55
16:50:26|23028.25
16:50:27|23028.77
16:50:28|23028.77
16:50:29|23026.9
16:50:30|23026.25
16:50:31|23026.46
16:50:32|23026.58
16:50:33|23026.96
16:50:34|23027.94
16:50:35|23027.51
16:50:36|23027.7
16:50:38|23027.7
16:50:38|23026.98
16:50:40|23028.33
16:50:40|23026.13
16:50:41|23026.92
16:50:43|23028.
16:50:44|23027.97
16:50:44|23026.19
16:50:45|23027.34
16:50:46|23026.44
16:50:47|23027.16
16:50:48|23026.97
16:50:50|23027.94
16:50:50|23027.18
16:50:51|23027.89
16:50:53|23027.8
16:50:53|23027.96
16:50:55|23026.75
16:50:55|23027.37
16:50:57|23026.95
16:50:58|23027.09
16:50:59|23026.69
16:51:01|23027.36
16:51:01|23024.16
16:51:02|23024.06
16:51:04|23024.79
16:51:05|23024.49
16:51:06|23024.01
16:51:07|23023.65
16:51:08|23023.9
16:51:09|23024.08
16:51:10|23024.52
16:51:11|23023.48
16:51:12|23024.07
16:51:13|23024.57
16:51:14|23024.54
16:51:15|23026.38
16:51:16|23025.98
16:51:17|23028.94
16:51:18|23028.01
16:51:19|23028.17
16:51:20|23028.62
16:51:21|23025.77
16:51:22|23026.17
16:51:23|23025.55
16:51:24|23024.54
16:51:25|23024.34
16:51:26|23023.21
16:51:27|23022.87
16:51:28|23024.12
16:51:29|23024.
16:51:30|23024.86
16:51:31|23024.26
16:51:32|23026.36
16:51:33|23027.69
16:51:34|23025.89
16:51:35|23024.58
16:51:36|23026.11
16:51:37|23026.49
16:51:38|23026.67
16:51:39|23026.59
16:51:40|23026.04
16:51:41|23026.02
16:51:42|23025.73
16:51:43|23024.59
16:51:44|23024.57
16:51:45|23026.03
16:51:46|23021.93
16:51:47|23022.06
16:51:48|23022.14
16:51:49|23022.9
16:51:50|23023.89
16:51:51|23021.18
16:51:52|23021.12
16:51:53|23021.45
16:51:54|23020.97
16:51:55|23020.86
16:51:56|23020.03
16:51:58|23020.61
16:51:58|23022.
16:52:00|23020.06
16:52:01|23020.19
16:52:02|23019.48
16:52:03|23017.74
16:52:04|23017.62
16:52:05|23016.24
16:52:06|23017.42
16:52:08|23014.53
16:52:09|23014.93
16:52:10|23014.6
16:52:11|23013.44
16:52:12|23015.31
16:52:13|23018.05
16:52:14|23015.76
16:52:15|23015.98
16:52:16|23016.61
16:52:17|23017.07
16:52:18|23017.22
16:52:19|23017.45
16:52:20|23016.1
16:52:21|23016.86
16:52:22|23017.44
16:52:23|23017.69
16:52:24|23018.19
16:52:25|23021.33
16:52:26|23022.15
16:52:27|23022.76
16:52:28|23023.47
16:52:29|23023.11
16:52:30|23021.17
16:52:31|23021.67
16:52:32|23021.48
16:52:33|23021.46
16:52:34|23021.25
16:52:35|23021.67
16:52:36|23022.17
16:52:37|23022.43
16:52:38|23022.57
16:52:39|23022.58
16:52:40|23022.46
16:52:41|23022.33
16:52:42|23020.67
16:52:43|23020.82
16:52:44|23021.63
16:52:45|23022.06
16:52:46|23021.16
16:52:47|23019.15
16:52:48|23018.73
16:52:49|23019.54
16:52:50|23017.63
16:52:51|23016.03
16:52:52|23017.61
16:52:53|23016.41
16:52:54|23017.
16:52:55|23018.87
16:52:56|23020.38
16:52:57|23020.35
16:52:58|23019.11
16:52:59|23019.57
16:53:00|23019.59
16:53:01|23017.67
16:53:03|23017.21
16:53:04|23016.86
16:53:05|23016.86
16:53:06|23017.68
16:53:07|23017.88
16:53:08|23017.6
16:53:09|23019.1
16:53:10|23018.46
16:53:11|23015.78
16:53:12|23016.23
16:53:13|23017.38
16:53:14|23016.23
16:53:15|23015.88
16:53:16|23016.09
16:53:17|23016.2
16:53:18|23016.91
16:53:20|23016.55
16:53:21|23012.49
16:53:22|23014.99
16:53:22|23014.66
16:53:24|23011.29
16:53:25|23012.07
16:53:26|23011.89
16:53:27|23013.01
16:53:27|23013.22
16:53:29|23014.08
16:53:29|23014.3
16:53:30|23014.67
16:53:32|23011.67
16:53:33|23013.08
16:53:33|23012.63
16:53:34|23012.66
16:53:36|23013.46
16:53:36|23014.27
16:53:37|23012.79
16:53:39|23012.93
16:53:39|23010.08
16:53:40|23010.55
16:53:41|23010.84
16:53:42|23009.65
16:53:44|23009.34
16:53:45|23009.25
16:53:45|23009.25
16:53:47|23009.17
16:53:48|23012.63
16:53:49|23011.8
16:53:50|23011.85
16:53:51|23012.31
16:53:52|23009.48
16:53:53|23009.17
16:53:54|23009.29
16:53:54|23008.86
16:53:55|23009.
16:53:56|23008.19
16:53:58|23008.66
16:53:59|23007.52
16:54:00|23008.97
16:54:02|23009.48
16:54:03|23010.55
16:54:04|23009.86
16:54:05|23010.93
16:54:05|23010.31
16:54:07|23006.8
16:54:08|23004.14
16:54:09|23006.37
16:54:10|23007.34
16:54:11|23006.26
16:54:12|23005.16
16:54:13|23004.
16:54:14|23004.84
16:54:16|23007.05
16:54:17|23006.11
16:54:18|23005.17
16:54:19|23005.36
16:54:19|23006.49
16:54:21|23009.91
16:54:21|23014.
16:54:22|23013.89
16:54:24|23010.41
16:54:24|23010.09
16:54:26|23009.79
16:54:26|23010.76
16:54:28|23011.8
16:54:28|23010.78
16:54:30|23011.92
16:54:31|23011.
16:54:32|23008.06
16:54:32|23006.53
16:54:34|23006.86
16:54:35|23006.67
16:54:36|23007.22
16:54:37|23006.1
16:54:38|23005.97
16:54:38|23006.51
16:54:40|23006.79
16:54:41|23007.22
16:54:42|23005.18
16:54:43|23004.73
16:54:44|23004.63
16:54:45|23003.2
16:54:46|23003.14
16:54:46|23003.02
16:54:48|23002.66
16:54:49|23002.82
16:54:50|23004.29
16:54:50|23004.12
16:54:52|23004.88
16:54:53|23005.53
16:54:54|23005.19
16:54:54|23004.96
16:54:56|23001.
16:54:56|23002.32
16:54:58|23002.89
16:54:59|23001.38
16:54:59|23002.27
16:55:01|23003.48
16:55:03|23001.16
16:55:04|23000.8
16:55:05|23000.03
16:55:06|23000.2
16:55:07|23002.26
16:55:08|23001.73
16:55:09|23001.65
16:55:09|23001.4
16:55:11|23000.69
16:55:12|23000.26
16:55:13|23000.05
16:55:14|23000.8
16:55:15|22999.98
16:55:16|22997.84
16:55:17|22999.08
16:55:18|22998.1
16:55:19|22997.5
16:55:20|22999.42
16:55:21|22999.21
16:55:22|23000.05
16:55:23|23000.27
16:55:24|23000.64
16:55:25|23000.64
16:55:26|23004.27
16:55:27|23003.8
16:55:29|23004.59
16:55:29|23000.9
16:55:30|23001.25
16:55:31|23001.44
16:55:32|23000.81
16:55:33|23001.6
16:55:35|23000.38
16:55:35|23001.03
16:55:36|23000.78
16:55:37|23002.83
16:55:38|23002.88
16:55:39|23002.79
16:55:40|23003.43
16:55:41|23004.37
16:55:42|23004.42
16:55:43|23004.92
16:55:44|23005.03
16:55:45|23007.69
16:55:46|23007.33
16:55:47|23008.2
16:55:48|23008.58
16:55:49|23008.27
16:55:50|23008.29
16:55:51|23007.72
16:55:52|23008.72
16:55:53|23008.94
16:55:54|23010.2
16:55:55|23009.45
16:55:56|23008.71
16:55:57|23009.09
16:55:58|23008.62
16:55:59|23009.03
16:56:00|23009.04
16:56:02|23009.55
16:56:03|23009.45
16:56:04|23008.75
16:56:05|23010.22
16:56:06|23009.05
16:56:07|23009.34
16:56:08|23010.11
16:56:09|23010.7
16:56:10|23012.36
16:56:11|23013.2
16:56:13|23012.82
16:56:14|23012.82
16:56:15|23013.71
16:56:16|23016.
16:56:17|23018.19
16:56:18|23018.46
16:56:19|23018.47
16:56:20|23016.81
16:56:21|23017.93
16:56:22|23016.72
16:56:23|23015.97
16:56:24|23016.45
16:56:25|23014.48
16:56:26|23013.74
16:56:27|23011.08
16:56:28|23009.62
16:56:29|23010.37
16:56:30|23010.71
16:56:31|23010.24
16:56:32|23010.28
16:56:33|23010.8
16:56:34|23010.92
16:56:35|23010.59
16:56:36|23010.91
16:56:37|23011.5
16:56:38|23011.31
16:56:39|23011.55
16:56:40|23010.85
16:56:41|23010.42
16:56:43|23007.99
16:56:43|23011.
16:56:44|23011.07
16:56:45|23011.
16:56:46|23010.47
16:56:47|23010.25
16:56:48|23008.
16:56:49|23009.13
16:56:50|23010.18
16:56:51|23009.46
16:56:52|23008.94
16:56:53|23008.87
16:56:54|23008.25
16:56:55|23012.
16:56:56|23011.74
16:56:57|23010.74
16:56:58|23011.51
16:56:59|23011.72
16:57:00|23012.24
16:57:01|23011.87
16:57:03|23011.03
16:57:04|23011.23
16:57:05|23010.51
16:57:05|23008.93
16:57:07|23009.57
16:57:08|23010.
16:57:09|23009.21
16:57:10|23008.98
16:57:11|23009.46
16:57:11|23008.2
16:57:13|23005.65
16:57:14|23006.92
16:57:15|23007.36
16:57:16|23007.73
16:57:17|23007.56
16:57:18|23007.77
16:57:19|23006.08
16:57:20|23006.06
16:57:21|23006.92
16:57:22|23006.94
16:57:23|23006.51
16:57:24|23006.63
16:57:25|23006.52
16:57:26|23006.58
16:57:27|23008.29
16:57:28|23008.33
16:57:29|23008.31
16:57:31|23007.98
16:57:31|23008.1
16:57:32|23008.06
16:57:34|23012.43
16:57:34|23011.59
16:57:36|23009.88
16:57:36|23010.15
16:57:38|23009.95
16:57:38|23010.8
16:57:39|23010.72
16:57:40|23011.32
16:57:41|23010.27
16:57:42|23008.79
16:57:43|23008.82
16:57:45|23008.44
16:57:45|23008.32
16:57:46|23009.93
16:57:47|23010.12
16:57:48|23009.66
16:57:49|23008.94
16:57:51|23008.02
16:57:52|23007.95
16:57:53|23008.57
16:57:53|23008.98
16:57:55|23008.91
16:57:56|23008.74
16:57:57|23008.38
16:57:58|23008.96
16:57:59|23008.67
16:57:59|23008.46
16:58:01|23008.16
16:58:02|23008.55
16:58:03|23008.16
16:58:04|23008.49
16:58:05|23008.18
16:58:07|23008.1
16:58:07|23007.6
16:58:08|23007.82
16:58:09|23007.56
16:58:10|23007.87
16:58:12|23008.65
16:58:13|23008.88
16:58:14|23007.87
16:58:15|23008.28
16:58:16|23008.44
16:58:16|23008.79
16:58:18|23008.21
16:58:19|23002.25
16:58:20|23005.59
16:58:21|23005.57
16:58:22|23005.12
16:58:22|23005.4
16:58:23|23005.68
16:58:24|23005.14
16:58:26|23004.43
16:58:27|23005.21
16:58:27|23004.77
16:58:28|23004.84
16:58:30|23005.7
16:58:31|23005.92
16:58:32|23005.73
16:58:33|23005.45
16:58:34|23005.36
16:58:35|23005.45
16:58:36|23004.19
16:58:37|23003.
16:58:38|23003.83
16:58:39|23002.73
16:58:40|23003.25
16:58:41|23002.29
16:58:41|23002.23
16:58:43|23001.67
16:58:44|23001.93
16:58:45|23002.59
16:58:46|23001.95
16:58:47|23002.3
16:58:48|23002.13
16:58:49|23002.53
16:58:50|23000.43
16:58:51|23000.43
16:58:52|23000.19
16:58:53|23001.8
16:58:54|23000.99
16:58:55|23000.84
16:58:56|23000.64
16:58:57|23001.61
16:58:58|23001.31
16:58:59|23001.87
16:59:00|23001.48
16:59:01|23001.66
16:59:02|23001.06
16:59:03|23000.88
16:59:04|23000.48
16:59:06|22999.79
16:59:06|23000.16
16:59:07|22999.88
16:59:09|22999.48
16:59:10|22999.46
16:59:11|22998.2
16:59:12|22998.48
16:59:13|22999.03
16:59:13|22999.81
16:59:15|22999.69
16:59:16|22999.92
16:59:17|22999.39
16:59:18|22999.14
16:59:18|22998.87
16:59:20|22998.46
16:59:21|22998.44
16:59:22|22998.41
16:59:23|22998.74
16:59:24|22998.39
16:59:25|22999.08
16:59:26|22998.96
16:59:27|22999.16
16:59:29|22999.
16:59:29|22999.61
16:59:30|23000.02
16:59:31|23001.06
16:59:32|23000.84
16:59:33|23001.48
16:59:34|23002.73
16:59:35|23002.14
16:59:36|23003.87
16:59:37|23006.
16:59:38|23006.46
16:59:39|23006.53
16:59:40|23007.25
16:59:41|23007.
16:59:42|23011.2
16:59:43|23012.57
16:59:44|23012.7
16:59:45|23013.19
16:59:46|23013.27
16:59:47|23014.
16:59:48|23015.76
16:59:49|23018.07
16:59:50|23016.23
16:59:51|23016.02
16:59:52|23018.41
16:59:53|23019.35
16:59:54|23017.99
16:59:56|23017.29
16:59:57|23016.35
16:59:57|23016.61
16:59:59|23013.44
17:00:00|23013.7
17:00:00|23011.79
17:00:01|23012.84
17:00:03|23012.05
17:00:04|23011.02
17:00:05|23011.82
17:00:06|23012.13
17:00:07|23010.28
17:00:08|23011.15
17:00:10|23010.49
17:00:11|23006.63
17:00:12|23009.24
17:00:13|23009.28
17:00:13|23009.77
17:00:15|23007.23
17:00:16|23007.22
17:00:17|23005.24
17:00:18|23005.75
17:00:19|23006.36
17:00:20|23005.98
17:00:21|23005.66
17:00:22|23003.83
17:00:23|23005.04
17:00:24|23003.86
17:00:25|23003.34
17:00:26|23003.84
17:00:27|23003.64
17:00:28|23004.28
17:00:29|23003.69
17:00:30|23004.24
17:00:31|23002.49
17:00:32|23004.78
17:00:33|23002.48
17:00:34|23014.64
17:00:35|23013.36
17:00:36|23013.64
17:00:37|23013.22
17:00:38|23014.19
17:00:39|23013.62
17:00:40|23012.98
17:00:41|23010.02
17:00:42|23010.85
17:00:43|23009.94
17:00:44|23011.14
17:00:45|23016.72
17:00:46|23016.84
17:00:47|23015.76
17:00:48|23015.76
17:00:49|23015.25
17:00:50|23019.07
17:00:51|23015.46
17:00:53|23016.21
17:00:53|23015.76
17:00:54|23012.02
17:00:55|23011.99
17:00:56|23012.52
17:00:57|23012.34
17:00:58|23012.
17:00:59|23012.03
17:01:00|23012.87
17:01:01|23011.59
17:01:02|23011.99
17:01:03|23012.38
17:01:04|23012.32
17:01:05|23008.55
17:01:07|23009.66
17:01:08|23007.61
17:01:09|23007.7
17:01:10|23007.44
17:01:12|23007.81
17:01:12|23008.62
17:01:13|23009.39
17:01:15|23007.9
17:01:15|23008.35
17:01:17|23007.9
17:01:17|23007.7
17:01:18|23007.64
17:01:20|23008.26
17:01:21|23007.66
17:01:22|23007.62
17:01:23|23007.41
17:01:24|23008.31
17:01:25|23008.85
17:01:26|23008.47
17:01:27|23009.35
17:01:28|23008.62
17:01:29|23008.71
17:01:30|23007.71
17:01:31|23007.19
17:01:32|23007.09
17:01:33|23006.83
17:01:34|23006.71
17:01:35|23008.4
17:01:36|23008.54
17:01:37|23009.74
17:01:38|23011.58
17:01:39|23012.63
17:01:40|23011.47
17:01:41|23011.78
17:01:43|23010.7
17:01:43|23014.31
17:01:44|23012.73
17:01:45|23013.23
17:01:46|23013.64
17:01:47|23013.44
17:01:48|23013.42
17:01:49|23013.09
17:01:50|23014.68
17:01:51|23014.05
17:01:53|23012.58
17:01:53|23013.69
17:01:54|23013.72
17:01:55|23013.53
17:01:56|23013.83
17:01:57|23013.94
17:01:59|23013.86
17:02:00|23015.61
17:02:00|23015.49
17:02:02|23014.23
17:02:02|23014.38
17:02:03|23014.71
17:02:04|23014.97
17:02:05|23014.34
17:02:07|23014.88
17:02:08|23014.91
17:02:09|23014.71
17:02:11|23014.88
17:02:11|23014.53
17:02:13|23015.57
17:02:13|23016.08
17:02:15|23011.71
17:02:15|23008.83
17:02:17|23008.16
17:02:18|23009.19
17:02:19|23009.03
17:02:20|23009.08
17:02:22|23009.8
17:02:23|23009.88
17:02:23|23009.83
17:02:24|23010.25
17:02:25|23009.72
17:02:26|23010.07
17:02:27|23009.04
17:02:28|23008.44
17:02:29|23009.16
17:02:30|23008.72
17:02:31|23010.3
17:02:32|23010.28
17:02:33|23010.93
17:02:35|23009.48
17:02:36|23010.39
17:02:37|23010.87
17:02:38|23010.68
17:02:38|23009.68
17:02:40|23008.52
17:02:41|23009.76
17:02:42|23010.
17:02:43|23010.31
17:02:44|23010.32
17:02:45|23010.3
17:02:46|23011.05
17:02:47|23011.4
17:02:48|23012.04
17:02:48|23012.52
17:02:49|23013.57
17:02:51|23013.03
17:02:52|23011.54
17:02:53|23012.53
17:02:54|23013.4
17:02:55|23013.04
17:02:56|23012.93
17:02:57|23013.43
17:02:58|23013.63
17:02:59|23013.42
17:03:00|23013.65
17:03:01|23014.22
17:03:02|23013.32
17:03:03|23012.3
17:03:04|23011.72
17:03:05|23011.63
17:03:05|23011.62
17:03:07|23011.87
17:03:08|23011.73
17:03:09|23011.52
17:03:11|23010.62
17:03:12|23010.2
17:03:13|23011.65
17:03:14|23009.99
17:03:15|23010.67
17:03:15|23010.24
17:03:17|23011.1
17:03:19|23010.31
17:03:19|23010.31
17:03:20|23009.91
17:03:21|23009.94
17:03:22|23010.
17:03:23|23009.92
17:03:24|23009.92
17:03:25|23009.61
17:03:26|23009.73
17:03:27|23009.14
17:03:28|23009.56
17:03:29|23010.89
17:03:30|23009.38
17:03:31|23009.14
17:03:32|23009.42
17:03:33|23009.57
17:03:34|23009.96
17:03:35|23011.68
17:03:36|23011.77
17:03:37|23012.21
17:03:38|23012.12
17:03:39|23010.67
17:03:40|23010.22
17:03:41|23010.18
17:03:42|23010.7
17:03:43|23010.7
17:03:44|23010.83
17:03:45|23011.19
17:03:46|23011.17
17:03:47|23011.01
17:03:48|23011.21
17:03:49|23011.15
17:03:50|23009.6
17:03:51|23009.93
17:03:52|23009.53
17:03:53|23009.34
17:03:54|23009.14
17:03:55|23009.55
17:03:56|23008.93
17:03:57|23009.15
17:03:58|23008.6
17:03:59|23009.38
17:04:00|23010.12
17:04:02|23010.1
17:04:02|23009.77
17:04:04|23010.51
17:04:05|23010.67
17:04:06|23010.99
17:04:07|23010.63
17:04:08|23010.79
17:04:09|23015.
17:04:10|23015.32
17:04:11|23018.72
17:04:13|23018.64
17:04:13|23018.94
17:04:15|23018.48
17:04:15|23020.58
17:04:16|23019.71
17:04:18|23019.59
17:04:19|23020.53
17:04:19|23019.83
17:04:21|23020.74
17:04:22|23021.95
17:04:23|23021.64
17:04:24|23023.82
17:04:24|23023.5
17:04:26|23025.95
17:04:27|23026.4
17:04:28|23027.35
17:04:29|23026.33
17:04:30|23026.68
17:04:31|23026.69
17:04:32|23026.69
17:04:33|23025.26
17:04:34|23025.66
17:04:35|23025.61
17:04:36|23025.77
17:04:37|23025.72
17:04:38|23024.13
17:04:39|23024.18
17:04:41|23023.95
17:04:41|23023.99
17:04:43|23024.75
17:04:43|23023.32
17:04:45|23025.67
17:04:45|23025.49
17:04:46|23026.89
17:04:47|23029.11
17:04:49|23027.04
17:04:50|23027.14
17:04:50|23028.51
17:04:51|23028.79
17:04:52|23029.2
17:04:54|23029.24
17:04:55|23028.98
17:04:56|23028.62
17:04:56|23027.94
17:04:57|23027.84
17:04:59|23026.
17:04:59|23025.12
17:05:00|23026.26
17:05:02|23025.42
17:05:03|23026.16
17:05:04|23027.95
17:05:05|23027.01
17:05:06|23027.31
17:05:07|23025.38
17:05:08|23025.7
17:05:08|23025.59
17:05:09|23025.33
17:05:11|23026.01
17:05:12|23026.67
17:05:13|23026.64
17:05:15|23026.15
17:05:16|23025.48
17:05:17|23025.47
17:05:18|23025.38
17:05:19|23025.33
17:05:20|23025.15
17:05:21|23025.32
17:05:22|23025.3
17:05:23|23025.53
17:05:24|23026.09
17:05:25|23025.68
17:05:26|23024.61
17:05:27|23024.8
17:05:28|23026.6
17:05:29|23026.58
17:05:30|23026.62
17:05:31|23027.
17:05:32|23026.59
17:05:33|23026.62
17:05:34|23026.66
17:05:35|23026.67
17:05:36|23026.97
17:05:37|23026.58
17:05:38|23027.33
17:05:39|23026.97
17:05:40|23025.78
17:05:41|23026.73
17:05:42|23027.16
17:05:43|23027.26
17:05:45|23027.17
17:05:45|23027.25
17:05:46|23026.
17:05:47|23026.12
17:05:48|23026.35
17:05:49|23025.94
17:05:50|23025.93
17:05:51|23026.46
17:05:53|23023.42
17:05:53|23023.87
17:05:54|23023.31
17:05:55|23023.6
17:05:56|23023.11
17:05:57|23023.97
17:05:58|23023.8
17:05:59|23023.67
17:06:00|23022.77
17:06:01|23021.95
17:06:02|23022.31
17:06:03|23022.41
17:06:04|23022.28
17:06:05|23022.4
17:06:06|23023.06
17:06:08|23022.46
17:06:09|23022.89
17:06:10|23022.82
17:06:10|23023.1
17:06:12|23023.74
17:06:13|23024.66
17:06:15|23024.21
17:06:16|23024.11
17:06:17|23024.65
17:06:18|23024.67
17:06:19|23023.38
17:06:20|23023.29
17:06:21|23023.33
17:06:22|23024.35
17:06:23|23024.7
17:06:24|23024.96
17:06:25|23024.44
17:06:27|23023.08
17:06:27|23023.49
17:06:28|23014.77
17:06:29|23017.98
17:06:30|23020.07
17:06:31|23019.7
17:06:32|23018.41
17:06:33|23015.93
17:06:34|23015.8
17:06:35|23016.14
17:06:36|23015.34
17:06:37|23015.59
17:06:38|23016.03
17:06:39|23014.31
17:06:40|23013.71
17:06:41|23013.45
17:06:42|23013.24
17:06:43|23012.93
17:06:44|23013.74
17:06:45|23013.68
17:06:46|23013.92
17:06:47|23014.3
17:06:48|23016.52
17:06:49|23016.1
17:06:50|23016.09
17:06:51|23015.79
17:06:52|23015.72
17:06:53|23017.19
17:06:54|23017.12
17:06:56|23017.39
17:06:56|23019.54
17:06:57|23019.39
17:06:58|23020.54
17:06:59|23023.06
17:07:00|23022.74
17:07:02|23019.74
17:07:02|23019.41
17:07:04|23018.41
17:07:05|23021.81
17:07:06|23022.97
17:07:06|23022.96
17:07:08|23022.94
17:07:09|23022.96
17:07:10|23023.13
17:07:11|23023.25
17:07:12|23022.51
17:07:13|23026.03
17:07:14|23026.93
17:07:15|23027.23
17:07:16|23026.75
17:07:18|23027.7
17:07:19|23028.34
17:07:20|23029.77
17:07:21|23030.07
17:07:22|23029.87
17:07:23|23030.99
17:07:25|23031.75
17:07:26|23030.11
17:07:27|23031.
17:07:28|23031.34
17:07:28|23030.83
17:07:30|23032.63
17:07:31|23031.81
17:07:32|23030.22
17:07:33|23031.26
17:07:33|23030.8
17:07:35|23030.82
17:07:36|23030.67
17:07:37|23031.14
17:07:38|23030.78
17:07:39|23027.8
17:07:40|23028.05
17:07:41|23028.76
17:07:42|23021.32
17:07:42|23019.64
17:07:44|23020.07
17:07:45|23019.28
17:07:46|23021.16
17:07:47|23022.25
17:07:49|23021.67
17:07:49|23020.82
17:07:50|23021.17
17:07:51|23020.31
17:07:52|23026.26
17:07:53|23036.28
17:07:54|23038.37
17:07:55|23043.13
17:07:56|23045.46
17:07:57|23046.88
17:07:58|23046.32
17:07:59|23046.83
17:08:00|23044.93
17:08:01|23043.48
17:08:03|23035.55
17:08:03|23039.07
17:08:04|23040.63
17:08:05|23043.38
17:08:06|23041.64
17:08:07|23041.44
17:08:08|23040.98
17:08:09|23022.27
17:08:10|23022.18
17:08:12|23018.79
17:08:13|23019.57
17:08:14|23019.48
17:08:15|23017.94
17:08:17|23018.66
17:08:18|23017.65
17:08:19|23018.1
17:08:20|23017.18
17:08:21|23017.73
17:08:22|23016.88
17:08:23|23017.78
17:08:24|23018.39
17:08:25|23018.07
17:08:26|23022.42
17:08:27|23021.16
17:08:28|23020.76
17:08:29|23021.21
17:08:30|23020.76
17:08:31|23020.68
17:08:32|23021.28
17:08:33|23020.95
17:08:34|23020.78
17:08:35|23021.45
17:08:36|23019.42
17:08:37|23019.28
17:08:38|23022.35
17:08:39|23022.16
17:08:40|23020.88
17:08:42|23020.95
17:08:42|23021.14
17:08:43|23021.62
17:08:44|23021.34
17:08:45|23021.34
17:08:46|23023.15
17:08:47|23021.36
17:08:48|23024.71
17:08:50|23023.3
17:08:50|23022.42
17:08:52|23021.82
17:08:52|23022.69
17:08:53|23025.84
17:08:55|23025.33
17:08:55|23025.23
17:08:56|23024.16
17:08:58|23024.78
17:08:59|23024.92
17:09:00|23024.23
17:09:01|23022.72
17:09:02|23024.51
17:09:03|23024.46
17:09:03|23022.93
17:09:05|23024.63
17:09:06|23025.04
17:09:07|23028.9
17:09:08|23030.24
17:09:09|23029.82
17:09:10|23030.88
17:09:11|23030.95
17:09:12|23030.82
17:09:13|23029.88
17:09:14|23030.03
17:09:16|23029.84
17:09:16|23030.27
17:09:18|23030.31
17:09:19|23029.71
17:09:20|23028.42
17:09:21|23028.6
17:09:22|23028.22
17:09:23|23026.42
17:09:24|23025.92
17:09:25|23029.2
17:09:26|23029.18
17:09:27|23029.22
17:09:28|23029.02
17:09:29|23027.83
17:09:30|23031.52
17:09:31|23031.36
17:09:32|23032.11
17:09:33|23031.93
17:09:34|23030.89
17:09:35|23031.16
17:09:37|23031.88
17:09:37|23032.45
17:09:38|23032.98
17:09:39|23030.43
17:09:41|23030.17
17:09:41|23031.47
17:09:43|23031.78
17:09:44|23031.43
17:09:45|23031.98
17:09:46|23030.46
17:09:46|23030.19
17:09:47|23029.7
17:09:49|23030.18
17:09:50|23029.56
17:09:50|23031.47
17:09:52|23031.44
17:09:53|23031.74
17:09:53|23031.67
17:09:54|23029.92
17:09:55|23029.81
17:09:57|23029.55
17:09:57|23030.54
17:09:59|23029.2
17:10:00|23029.35
17:10:00|23030.
17:10:01|23030.24
17:10:02|23032.59
17:10:03|23031.72
17:10:04|23031.02
17:10:05|23030.48
17:10:06|23031.49
17:10:07|23030.06
17:10:08|23029.73
17:10:09|23029.29
17:10:10|23030.31
17:10:11|23030.42
17:10:12|23030.45
17:10:13|23030.31
17:10:14|23029.78
17:10:16|23030.28
17:10:17|23030.99
17:10:19|23030.31
17:10:20|23030.75
17:10:20|23030.6
17:10:22|23029.65
17:10:23|23029.64
17:10:24|23029.36
17:10:25|23029.44
17:10:26|23031.18
17:10:27|23031.34
17:10:29|23031.23
17:10:29|23031.71
17:10:30|23032.
17:10:31|23031.73
17:10:33|23035.43
17:10:33|23035.11
17:10:35|23036.66
17:10:36|23036.18
17:10:37|23035.26
17:10:38|23035.23
17:10:38|23034.48
17:10:40|23035.32
17:10:40|23034.74
17:10:41|23034.47
17:10:42|23036.34
17:10:44|23037.92
17:10:44|23037.29
17:10:45|23038.02
17:10:47|23038.36
17:10:47|23038.36
17:10:48|23038.81
17:10:49|23039.57
17:10:50|23039.47
17:10:52|23039.21
17:10:52|23039.79
17:10:53|23042.21
17:10:54|23041.92
17:10:55|23042.55
17:10:56|23041.83
17:10:57|23038.19
17:10:58|23038.48
17:10:59|23038.16
17:11:01|23037.24
17:11:01|23038.52
17:11:03|23037.8
17:11:04|23037.84
17:11:05|23041.15
17:11:06|23040.96
17:11:07|23039.7
17:11:08|23039.2
17:11:08|23039.68
17:11:09|23039.28
17:11:11|23038.87
17:11:11|23039.27
17:11:12|23040.54
17:11:14|23041.11
17:11:14|23039.8
17:11:16|23041.52
17:11:17|23040.54
17:11:18|23039.31
17:11:19|23038.99
17:11:21|23038.8
17:11:22|23037.42
17:11:23|23037.52
17:11:24|23038.29
17:11:25|23038.3
17:11:26|23036.7
17:11:27|23036.88
17:11:28|23036.62
17:11:28|23037.86
17:11:30|23037.88
17:11:31|23037.96
17:11:32|23038.02
17:11:33|23039.91
17:11:34|23041.18
17:11:35|23040.39
17:11:36|23040.53
17:11:37|23040.04
17:11:38|23040.54
17:11:39|23040.19
17:11:40|23040.04
17:11:41|23038.1
17:11:42|23037.07
17:11:43|23034.94
17:11:44|23035.56
17:11:45|23036.07
17:11:46|23036.44
17:11:47|23034.
17:11:48|23034.79
17:11:49|23036.65
17:11:50|23036.64
17:11:51|23036.1
17:11:52|23036.08
17:11:53|23036.36
17:11:54|23036.44
17:11:55|23035.67
17:11:56|23036.09
17:11:57|23037.09
17:11:58|23037.13
17:11:59|23037.6
17:12:00|23038.
17:12:01|23037.98
17:12:02|23037.98
17:12:03|23037.78
17:12:04|23037.22
17:12:05|23037.22
17:12:06|23039.16
17:12:07|23039.36
17:12:09|23038.88
17:12:09|23038.74
17:12:10|23038.16
17:12:11|23038.4
17:12:12|23038.54
17:12:13|23038.23
17:12:15|23038.4
17:12:15|23038.54
17:12:17|23040.04
17:12:18|23039.16
17:12:19|23035.92
17:12:20|23034.66
17:12:22|23035.38
17:12:23|23036.22
17:12:24|23036.08
17:12:25|23036.04
17:12:26|23036.61
17:12:27|23036.57
17:12:28|23036.66
17:12:29|23036.12
17:12:30|23036.5
17:12:31|23036.42
17:12:32|23035.88
17:12:33|23036.3
17:12:34|23036.25
17:12:35|23036.6
17:12:36|23036.04
17:12:37|23035.93
17:12:38|23035.12
17:12:39|23035.94
17:12:40|23035.94
17:12:41|23035.93
17:12:43|23035.97
17:12:43|23036.34
17:12:44|23038.66
17:12:45|23038.52
17:12:46|23037.49
17:12:47|23037.88
17:12:48|23037.62
17:12:49|23037.65
17:12:50|23037.67
17:12:51|23037.64
17:12:52|23037.81
17:12:53|23037.64
17:12:54|23038.01
17:12:55|23038.
17:12:56|23038.54
17:12:57|23038.2
17:12:58|23036.51
17:12:59|23036.7
17:13:00|23036.71
17:13:01|23036.22
17:13:02|23036.93
17:13:03|23036.68
17:13:04|23035.41
17:13:05|23035.02
17:13:06|23035.25
17:13:07|23034.46
17:13:08|23034.52
17:13:09|23034.28
17:13:10|23035.
17:13:11|23030.5
17:13:12|23030.29
17:13:13|23030.
17:13:14|23030.33
17:13:15|23030.52
17:13:16|23030.05
17:13:17|23030.04
17:13:19|23031.19
17:13:20|23031.93
17:13:21|23032.45
17:13:22|23032.1
17:13:23|23032.36
17:13:24|23032.72
17:13:25|23032.82
17:13:26|23032.84
17:13:27|23031.6
17:13:28|23031.21
17:13:29|23031.09
17:13:30|23027.19
17:13:31|23031.64
17:13:32|23030.34
17:13:33|23029.84
17:13:34|23029.45
17:13:35|23031.61
17:13:36|23033.69
17:13:37|23033.81
17:13:38|23033.58
17:13:39|23033.75
17:13:41|23036.69
17:13:41|23040.12
17:13:42|23039.82
17:13:43|23040.17
17:13:44|23040.09
17:13:45|23039.69
17:13:46|23040.73
17:13:47|23040.52
17:13:48|23039.8
17:13:49|23039.76
17:13:50|23039.97
17:13:52|23040.96
17:13:53|23041.52
17:13:54|23040.68
17:13:55|23039.71
17:13:55|23039.35
17:13:56|23038.44
17:13:58|23038.34
17:13:59|23038.72
17:14:00|23039.29
17:14:01|23038.74
17:14:02|23037.08
17:14:03|23036.9
17:14:04|23037.88
17:14:05|23038.53
17:14:06|23038.2
17:14:07|23038.53
17:14:08|23038.44
17:14:09|23038.44
17:14:10|23039.06
17:14:11|23038.93
17:14:12|23038.63
17:14:13|23039.07
17:14:14|23038.66
17:14:15|23039.06
17:14:16|23039.
17:14:17|23038.71
17:14:18|23039.
17:14:19|23038.96
17:14:20|23038.55
17:14:21|23038.35
17:14:22|23038.88
17:14:23|23038.71
17:14:25|23039.21
17:14:25|23039.69
17:14:26|23039.79
17:14:27|23041.09
17:14:28|23041.05
17:14:29|23041.02
17:14:30|23041.5
17:14:31|23041.49
17:14:32|23042.12
17:14:33|23042.04
17:14:34|23041.11
17:14:36|23039.15
17:14:36|23039.15
17:14:37|23038.73
17:14:39|23039.04
17:14:39|23038.78
17:14:40|23039.4
17:14:41|23039.3
17:14:42|23040.17
17:14:43|23040.22
17:14:44|23040.23
17:14:45|23041.88
17:14:46|23042.09
17:14:48|23040.51
17:14:48|23040.1
17:14:50|23040.8
17:14:50|23040.74
17:14:51|23041.24
17:14:52|23040.48
17:14:54|23041.33
17:14:54|23041.45
17:14:56|23040.41
17:14:57|23041.24
17:14:58|23040.13
17:14:59|23040.12
17:15:00|23039.62
17:15:01|23040.36
17:15:02|23040.35
17:15:03|23041.33
17:15:04|23040.37
17:15:05|23042.11
17:15:06|23044.98
17:15:07|23045.1
17:15:08|23044.99
17:15:09|23044.6
17:15:10|23046.22
17:15:11|23046.03
17:15:13|23045.98
17:15:13|23046.25
17:15:14|23046.51
17:15:15|23046.66
17:15:16|23046.78
17:15:17|23046.88
17:15:18|23044.31
17:15:19|23045.16
17:15:21|23045.52
17:15:22|23045.31
17:15:22|23044.98
17:15:24|23045.58
17:15:25|23045.35
17:15:26|23045.82
17:15:27|23045.9
17:15:28|23044.93
17:15:29|23044.37
17:15:30|23044.58
17:15:31|23045.07
17:15:32|23045.6
17:15:33|23045.1
17:15:34|23045.72
17:15:35|23044.96
17:15:37|23044.92
17:15:37|23044.85
17:15:38|23044.71
17:15:39|23044.64
17:15:40|23044.99
17:15:41|23044.21
17:15:42|23044.75
17:15:43|23044.87
17:15:44|23044.4
17:15:45|23045.01
17:15:46|23045.16
17:15:48|23044.18
17:15:48|23043.61
17:15:49|23043.63
17:15:50|23044.36
17:15:51|23044.36
17:15:52|23043.89
17:15:53|23043.73
17:15:54|23043.73
17:15:55|23043.9
17:15:56|23044.08
17:15:58|23044.07
17:15:58|23043.71
17:15:59|23049.42
17:16:00|23048.21
17:16:01|23048.55
17:16:02|23048.32
17:16:03|23048.85
17:16:04|23049.14
17:16:05|23050.
17:16:07|23049.74
17:16:08|23049.89
17:16:09|23049.53
17:16:09|23049.31
17:16:10|23049.47
17:16:11|23050.47
17:16:12|23046.81
17:16:13|23046.96
17:16:14|23045.82
17:16:16|23045.42
17:16:17|23045.33
17:16:18|23045.36
17:16:19|23048.1
17:16:19|23048.71
17:16:20|23047.37
17:16:22|23046.63
17:16:23|23046.37
17:16:25|23046.42
17:16:25|23046.32
17:16:26|23046.32
17:16:28|23047.23
17:16:29|23046.99
17:16:29|23047.39
17:16:31|23046.5
17:16:32|23047.33
17:16:33|23047.37
17:16:34|23047.23
17:16:35|23046.24
17:16:36|23045.78
17:16:37|23044.33
17:16:39|23044.34
17:16:39|23044.43
17:16:40|23043.99
17:16:41|23044.25
17:16:42|23044.69
17:16:43|23044.43
17:16:44|23040.56
17:16:45|23043.35
17:16:46|23044.74
17:16:47|23045.98
17:16:48|23046.59
17:16:49|23046.42
17:16:50|23047.08
17:16:51|23047.14
17:16:52|23046.85
17:16:54|23047.21
17:16:54|23046.81
17:16:55|23046.97
17:16:56|23048.79
17:16:57|23048.33
17:16:58|23048.19
17:16:59|23048.16
17:17:00|23047.73
17:17:01|23048.3
17:17:02|23048.28
17:17:03|23048.27
17:17:04|23048.28
17:17:05|23048.47
17:17:06|23048.75
17:17:07|23048.04
17:17:08|23048.51
17:17:09|23047.97
17:17:10|23047.55
17:17:11|23047.72
17:17:12|23047.97
17:17:14|23048.64
17:17:14|23048.1
17:17:15|23047.17
17:17:16|23047.17
17:17:18|23046.45
17:17:18|23047.77
17:17:19|23045.55
17:17:21|23045.45
17:17:21|23046.54
17:17:23|23046.65
17:17:24|23047.02
17:17:25|23046.45
17:17:27|23045.81
17:17:27|23045.11
17:17:28|23045.19
17:17:29|23045.71
17:17:31|23045.78
17:17:31|23045.29
17:17:33|23045.58
17:17:33|23045.81
17:17:34|23045.41
17:17:36|23045.74
17:17:37|23045.58
17:17:37|23045.24
17:17:39|23042.27
17:17:39|23042.66
17:17:41|23043.06
17:17:41|23042.72
17:17:43|23042.11
17:17:43|23042.11
17:17:45|23041.27
17:17:46|23041.34
17:17:47|23041.39
17:17:47|23041.25
17:17:49|23041.47
17:17:50|23038.63
17:17:51|23037.42
17:17:52|23036.9
17:17:53|23037.14
17:17:53|23037.18
17:17:54|23036.8
17:17:56|23036.78
17:17:57|23037.18
17:17:57|23036.01
17:17:58|23036.5
17:18:00|23036.64
17:18:01|23036.33
17:18:02|23034.98
17:18:03|23033.03
17:18:04|23034.25
17:18:05|23033.7
17:18:07|23034.79
17:18:07|23032.92
17:18:08|23033.75
17:18:10|23035.5
17:18:10|23035.76
17:18:11|23035.06
17:18:12|23035.51
17:18:14|23035.22
17:18:14|23033.19
17:18:16|23031.12
17:18:17|23033.31
17:18:18|23035.5
17:18:19|23035.08
17:18:19|23035.39
17:18:20|23034.61
17:18:21|23033.59
17:18:23|23032.63
17:18:24|23031.
17:18:25|23030.44
17:18:27|23029.57
17:18:27|23029.97
17:18:29|23028.44
17:18:29|23028.79
17:18:31|23028.47
17:18:32|23028.45
17:18:33|23028.39
17:18:34|23028.79
17:18:35|23027.61
17:18:36|23027.42
17:18:37|23028.16
17:18:38|23028.5
17:18:39|23029.01
17:18:40|23027.46
17:18:41|23026.42
17:18:42|23024.04
17:18:44|23023.5
17:18:44|23026.56
17:18:45|23024.6
17:18:47|23025.
17:18:47|23024.99
17:18:49|23025.29
17:18:50|23025.78
17:18:50|23025.59
17:18:52|23026.3
17:18:53|23026.25
17:18:53|23026.48
17:18:55|23026.16
17:18:55|23025.95
17:18:57|23025.7
17:18:57|23026.26
17:18:59|23026.25
17:19:00|23026.32
17:19:01|23025.71
17:19:01|23023.15
17:19:02|23024.16
17:19:04|23024.41
17:19:04|23025.1
17:19:06|23026.02
17:19:07|23025.84
17:19:07|23026.12
17:19:08|23025.82
17:19:10|23023.57
17:19:11|23022.48
17:19:11|23022.48
17:19:13|23020.56
17:19:13|23020.63
17:19:14|23021.64
17:19:15|23020.98
17:19:16|23022.19
17:19:18|23022.35
17:19:18|23026.29
17:19:20|23026.74
17:19:21|23026.78
17:19:22|23025.33
17:19:23|23024.69
17:19:24|23024.73
17:19:25|23024.48
17:19:27|23024.38
17:19:28|23023.58
17:19:29|23024.11
17:19:30|23022.99
17:19:31|23023.97
17:19:31|23022.56
17:19:33|23023.62
17:19:33|23023.6
17:19:35|23024.9
17:19:36|23023.97
17:19:37|23023.68
17:19:38|23024.58
17:19:39|23024.77
17:19:40|23025.32
17:19:41|23024.66
17:19:42|23025.14
17:19:43|23024.81
17:19:43|23024.91
17:19:45|23024.11
17:19:46|23023.81
17:19:47|23024.56
17:19:47|23024.36
17:19:49|23023.41
17:19:49|23022.93
17:19:51|23023.03
17:19:51|23022.83
17:19:53|23024.25
17:19:54|23024.66
17:19:55|23024.47
17:19:55|23024.3
17:19:57|23024.65
17:19:58|23024.2
17:19:59|23024.42
17:20:00|23024.9
17:20:01|23024.75
17:20:02|23023.59
17:20:03|23023.88
17:20:04|23025.27
17:20:05|23024.88
17:20:06|23024.31
17:20:07|23024.99
17:20:08|23024.65
17:20:09|23025.19
17:20:10|23024.51
17:20:11|23024.85
17:20:12|23024.89
17:20:13|23024.96
17:20:14|23025.19
17:20:15|23025.17
17:20:16|23026.99
17:20:17|23027.98
17:20:18|23026.95
17:20:20|23027.87
17:20:20|23028.14
17:20:21|23027.87
17:20:22|23028.5
17:20:23|23028.9
17:20:24|23026.29
17:20:26|23024.59
17:20:27|23024.19
17:20:28|23023.61
17:20:30|23023.32
17:20:31|23023.76
17:20:32|23023.34
17:20:33|23023.58
17:20:34|23023.58
17:20:35|23024.
17:20:36|23023.39
17:20:37|23023.24
17:20:38|23024.18
17:20:39|23023.75
17:20:40|23024.78
17:20:41|23025.31
17:20:42|23025.69
17:20:43|23025.14
17:20:44|23025.27
17:20:45|23025.15
17:20:46|23024.64
17:20:47|23023.42
17:20:49|23023.39
17:20:49|23023.42
17:20:51|23023.41
17:20:52|23023.42
17:20:53|23023.42
17:20:54|23023.42
17:20:55|23023.35
17:20:55|23023.89
17:20:57|23023.99
17:20:58|23024.15
17:20:59|23023.48
17:21:00|23022.09
17:21:00|23023.
17:21:02|23022.84
17:21:02|23024.09
17:21:04|23024.68
17:21:05|23024.54
17:21:06|23025.1
17:21:07|23025.09
17:21:07|23025.05
17:21:08|23024.97
17:21:10|23025.43
17:21:11|23027.68
17:21:12|23027.69
17:21:13|23027.17
17:21:14|23025.36
17:21:15|23023.23
17:21:16|23023.2
17:21:17|23022.86
17:21:18|23023.
17:21:19|23023.9
17:21:20|23024.17
17:21:20|23024.58
17:21:22|23024.5
17:21:23|23023.91
17:21:23|23023.98
17:21:25|23023.7
17:21:25|23022.51
17:21:27|23022.64
17:21:27|23021.14
17:21:28|23020.93
17:21:30|23019.98
17:21:31|23020.71
17:21:32|23019.97
17:21:34|23020.67
17:21:34|23020.92
17:21:35|23020.06
17:21:36|23020.79
17:21:37|23020.15
17:21:38|23020.08
17:21:40|23020.42
17:21:40|23021.2
17:21:42|23021.38
17:21:43|23021.18
17:21:44|23020.59
17:21:45|23020.03
17:21:46|23020.65
17:21:47|23020.02
17:21:47|23020.23
17:21:49|23020.58
17:21:50|23021.1
17:21:50|23021.1
17:21:52|23020.29
17:21:53|23020.39
17:21:54|23019.18
17:21:55|23020.22
17:21:56|23019.97
17:21:57|23019.64
17:21:57|23020.45
17:21:59|23019.42
17:22:00|23019.28
17:22:01|23020.79
17:22:02|23019.16
17:22:03|23019.82
17:22:04|23019.81
17:22:05|23019.81
17:22:06|23019.12
17:22:07|23019.56
17:22:07|23020.23
17:22:08|23020.93
17:22:09|23019.14
17:22:10|23019.72
17:22:12|23019.41
17:22:13|23019.42
17:22:14|23019.98
17:22:15|23020.04
17:22:16|23020.31
17:22:17|23019.15
17:22:18|23019.1
17:22:19|23019.11
17:22:20|23019.52
17:22:21|23022.
17:22:22|23020.23
17:22:23|23020.82
17:22:24|23021.44
17:22:25|23021.22
17:22:26|23021.01
17:22:27|23021.01
17:22:28|23021.32
17:22:30|23020.82
17:22:31|23020.1
17:22:32|23020.25
17:22:33|23019.51
17:22:34|23020.39
17:22:35|23020.93
17:22:36|23021.34
17:22:37|23020.48
17:22:38|23020.81
17:22:39|23020.79
17:22:40|23020.22
17:22:41|23020.45
17:22:42|23020.7
17:22:43|23020.49
17:22:45|23020.94
17:22:45|23021.45
17:22:47|23021.72
17:22:47|23021.86
17:22:48|23021.47
17:22:50|23021.7
17:22:51|23022.36
17:22:51|23022.39
17:22:53|23023.95
17:22:54|23025.93
17:22:55|23025.89
17:22:55|23025.11
17:22:57|23025.97
17:22:58|23025.06
17:22:59|23025.17
17:23:00|23025.58
17:23:01|23025.59
17:23:02|23024.79
17:23:03|23024.48
17:23:04|23024.7
17:23:05|23021.62
17:23:05|23020.88
17:23:07|23020.93
17:23:08|23021.1
17:23:09|23022.67
17:23:10|23023.
17:23:11|23023.53
17:23:12|23023.48
17:23:13|23023.09
17:23:14|23021.53
17:23:15|23021.84
17:23:16|23022.03
17:23:17|23021.5
17:23:18|23021.97
17:23:19|23022.35
17:23:20|23022.41
17:23:21|23022.53
17:23:22|23022.03
17:23:23|23021.49
17:23:24|23022.1
17:23:25|23021.28
17:23:26|23021.29
17:23:27|23021.27
17:23:28|23021.
17:23:29|23021.
17:23:31|23021.38
17:23:32|23021.49
17:23:33|23021.63
17:23:34|23020.78
17:23:36|23020.23
17:23:36|23020.23
17:23:37|23019.85
17:23:39|23019.29
17:23:40|23020.35
17:23:41|23019.53
17:23:42|23019.83
17:23:43|23020.19
17:23:44|23019.93
17:23:45|23021.06
17:23:45|23020.34
17:23:47|23019.28
17:23:48|23019.27
17:23:49|23019.26
17:23:49|23019.64
17:23:51|23019.12
17:23:51|23019.16
17:23:53|23019.93
17:23:54|23019.85
17:23:54|23020.43
17:23:56|23020.81
17:23:57|23020.89
17:23:57|23020.82
17:23:59|23021.29
17:24:00|23021.38
17:24:00|23022.54
17:24:01|23022.6
17:24:03|23021.54
17:24:04|23022.06
17:24:05|23021.94
17:24:06|23021.94
17:24:07|23022.18
17:24:07|23021.
17:24:08|23020.81
17:24:10|23021.99
17:24:11|23021.96
17:24:11|23021.64
17:24:13|23024.39
17:24:13|23025.45
17:24:15|23025.18
17:24:16|23025.65
17:24:17|23026.2
17:24:17|23025.28
17:24:18|23025.6
17:24:20|23025.62
17:24:21|23022.38
17:24:22|23020.81
17:24:23|23020.63
17:24:24|23021.35
17:24:25|23021.89
17:24:26|23021.19
17:24:27|23020.87
17:24:28|23021.4
17:24:29|23020.84
17:24:30|23021.13
17:24:32|23021.73
17:24:33|23021.24
17:24:33|23021.24
17:24:35|23021.13
17:24:36|23021.3
17:24:37|23021.28
17:24:38|23021.51
17:24:39|23021.55
17:24:40|23021.69
17:24:41|23021.25
17:24:42|23021.23
17:24:43|23021.24
17:24:44|23021.4
17:24:45|23021.42
17:24:46|23021.19
17:24:47|23021.19
17:24:49|23021.76
17:24:49|23022.03
17:24:50|23021.54
17:24:51|23021.86
17:24:52|23021.77
17:24:53|23021.28
17:24:54|23020.17
17:24:55|23020.38
17:24:56|23020.18
17:24:58|23020.79
17:24:59|23020.57
17:24:59|23019.85
17:25:00|23020.48
17:25:02|23020.27
17:25:03|23019.55
17:25:03|23019.87
17:25:05|23020.11
17:25:06|23019.8
17:25:07|23020.08
17:25:08|23019.98
17:25:09|23019.59
17:25:10|23019.4
17:25:10|23020.62
17:25:11|23020.76
17:25:13|23020.64
17:25:14|23020.61
17:25:14|23021.49
17:25:16|23022.23
17:25:17|23022.
17:25:18|23021.82
17:25:19|23021.96
17:25:20|23020.9
17:25:20|23021.7
17:25:22|23021.86
17:25:22|23022.2
17:25:23|23021.71
17:25:24|23023.13
17:25:25|23022.36
17:25:27|23019.82
17:25:28|23019.79
17:25:29|23019.06
17:25:30|23019.96
17:25:31|23018.65
17:25:32|23019.53
17:25:34|23019.52
17:25:34|23019.35
17:25:35|23019.33
17:25:36|23019.53
17:25:37|23019.62
17:25:38|23019.09
17:25:39|23017.09
17:25:41|23017.05
17:25:42|23017.24
17:25:43|23016.41
17:25:44|23017.25
17:25:44|23017.48
17:25:46|23016.84
17:25:47|23016.23
17:25:48|23015.87
17:25:49|23015.42
17:25:50|23016.34
17:25:51|23015.65
17:25:51|23015.49
17:25:53|23015.57
17:25:54|23016.7
17:25:55|23016.8
17:25:56|23016.04
17:25:56|23015.39
17:25:58|23015.38
17:25:59|23015.52
17:25:59|23014.96
17:26:01|23014.87
17:26:02|23015.46
17:26:03|23015.54
17:26:04|23015.25
17:26:05|23015.41
17:26:06|23014.85
17:26:07|23014.96
17:26:09|23014.96
17:26:09|23013.88
17:26:10|23016.11
17:26:11|23016.28
17:26:12|23016.43
17:26:13|23013.52
17:26:14|23013.67
17:26:15|23012.4
17:26:16|23013.63
17:26:17|23012.75
17:26:18|23012.51
17:26:19|23011.79
17:26:20|23011.98
17:26:21|23011.85
17:26:22|23011.8
17:26:24|23010.24
17:26:25|23010.3
17:26:26|23009.99
17:26:27|23010.14
17:26:28|23010.37
17:26:28|23011.6
17:26:30|23011.81
17:26:31|23011.9
17:26:32|23011.89
17:26:34|23012.16
17:26:34|23011.56
17:26:35|23012.42
17:26:36|23012.4
17:26:38|23012.15
17:26:39|23012.66
17:26:40|23012.28
17:26:41|23012.14
17:26:42|23011.33
17:26:43|23011.53
17:26:44|23010.22
17:26:45|23010.8
17:26:47|23010.59
17:26:47|23010.73
17:26:48|23010.57
17:26:49|23011.12
17:26:51|23012.
17:26:51|23012.78
17:26:52|23013.06
17:26:54|23013.36
17:26:55|23013.25
17:26:55|23012.34
17:26:56|23011.58
17:26:58|23011.44
17:26:58|23012.43
17:26:59|23012.46
17:27:01|23011.67
17:27:01|23012.69
17:27:02|23012.1
17:27:04|23012.47
17:27:04|23012.03
17:27:06|23012.93
17:27:07|23013.34
17:27:07|23013.28
17:27:08|23012.82
17:27:10|23013.05
17:27:10|23012.96
17:27:11|23013.
17:27:12|23013.19
17:27:14|23013.03
17:27:15|23013.83
17:27:16|23012.78
17:27:17|23013.34
17:27:18|23013.34
17:27:19|23013.35
17:27:20|23013.05
17:27:21|23013.35
17:27:22|23012.92
17:27:23|23012.49
17:27:24|23012.51
17:27:25|23012.68
17:27:26|23013.59
17:27:27|23013.34
17:27:28|23013.81
17:27:29|23014.14
17:27:30|23014.91
17:27:31|23014.52
17:27:32|23014.23
17:27:33|23016.16
17:27:35|23015.4
17:27:35|23015.76
17:27:37|23016.46
17:27:38|23015.99
17:27:39|23015.38
17:27:40|23015.54
17:27:41|23016.91
17:27:42|23017.6
17:27:43|23016.79
17:27:44|23016.79
17:27:45|23016.67
17:27:46|23016.79
17:27:47|23017.08
17:27:48|23017.23
17:27:49|23017.03
17:27:50|23017.43
17:27:51|23017.45
17:27:52|23016.98
17:27:53|23015.37
17:27:54|23015.37
17:27:55|23015.07
17:27:56|23014.45
17:27:57|23014.52
17:27:58|23014.45
17:27:59|23013.39
17:28:00|23011.37
17:28:01|23011.14
17:28:02|23012.61
17:28:03|23012.15
17:28:05|23011.68
17:28:05|23012.86
17:28:06|23014.07
17:28:07|23014.26
17:28:08|23014.76
17:28:09|23014.95
17:28:10|23015.7
17:28:11|23015.
17:28:12|23014.5
17:28:13|23014.48
17:28:14|23014.56
17:28:15|23014.58
17:28:16|23015.98
17:28:17|23016.67
17:28:18|23016.11
17:28:19|23016.16
17:28:20|23016.63
17:28:21|23016.56
17:28:22|23016.65
17:28:23|23016.36
17:28:24|23016.34
17:28:25|23016.2
17:28:26|23016.46
17:28:27|23016.45
17:28:28|23016.44
17:28:29|23016.44
17:28:30|23016.43
17:28:31|23016.84
17:28:32|23016.84
17:28:33|23017.07
17:28:34|23017.08
17:28:36|23017.2
17:28:37|23017.05
17:28:37|23017.54
17:28:38|23017.55
17:28:40|23017.29
17:28:41|23018.54
17:28:42|23018.48
17:28:44|23021.93
17:28:44|23021.43
17:28:45|23020.86
17:28:46|23021.16
17:28:48|23021.1
17:28:48|23021.06
17:28:50|23021.03
17:28:51|23021.22
17:28:52|23021.47
17:28:53|23021.23
17:28:53|23021.85
17:28:54|23022.47
17:28:55|23022.45
17:28:56|23023.85
17:28:57|23022.58
17:28:58|23021.13
17:29:00|23021.54
17:29:01|23021.67
17:29:01|23021.76
17:29:02|23020.69
17:29:03|23019.97
17:29:05|23020.44
17:29:06|23020.37
17:29:07|23019.98
17:29:08|23020.12
17:29:09|23020.48
17:29:10|23020.12
17:29:11|23020.59
17:29:12|23020.54
17:29:13|23020.31
17:29:14|23019.96
17:29:15|23019.56
17:29:16|23019.57
17:29:17|23019.24
17:29:18|23018.64
17:29:19|23019.1
17:29:20|23019.04
17:29:21|23019.33
17:29:22|23018.93
17:29:23|23019.15
17:29:24|23019.86
17:29:25|23018.84
17:29:26|23019.
17:29:27|23019.45
17:29:28|23019.46
17:29:29|23019.6
17:29:30|23019.86
17:29:31|23020.12
17:29:32|23020.11
17:29:33|23019.96
17:29:35|23019.02
17:29:36|23019.5
17:29:37|23019.01
17:29:39|23019.4
17:29:39|23018.89
17:29:40|23019.41
17:29:42|23019.49
17:29:43|23021.79
17:29:44|23021.89
17:29:45|23020.54
17:29:46|23020.74
17:29:47|23020.94
17:29:49|23020.88
17:29:49|23020.74
17:29:50|23020.66
17:29:51|23020.79
17:29:52|23020.79
17:29:53|23019.98
17:29:54|23018.89
17:29:55|23019.28
17:29:56|23019.34
17:29:57|23019.58
17:29:58|23019.9
17:29:59|23019.45
17:30:00|23019.2
17:30:01|23019.95
17:30:02|23019.67
17:30:03|23018.99
17:30:04|23018.92
17:30:05|23020.93
17:30:06|23021.55
17:30:07|23022.5
17:30:08|23022.24
17:30:09|23021.86
17:30:10|23020.84
17:30:11|23020.77
17:30:12|23021.72
17:30:13|23020.44
17:30:14|23020.66
17:30:15|23019.57
17:30:16|23018.73
17:30:17|23018.33
17:30:18|23019.04
17:30:19|23019.13
17:30:20|23019.25
17:30:21|23019.26
17:30:22|23019.25
17:30:23|23018.23
17:30:24|23019.19
17:30:25|23018.28
17:30:26|23018.23
17:30:27|23019.29
17:30:28|23020.37
17:30:29|23022.7
17:30:30|23023.08
17:30:31|23023.97
17:30:32|23023.21
17:30:33|23022.8
17:30:34|23022.8
17:30:36|23022.56
17:30:37|23022.75
17:30:38|23022.87
17:30:40|23022.5
17:30:41|23022.
17:30:41|23021.62
17:30:42|23022.23
17:30:43|23022.94
17:30:45|23023.69
17:30:45|23022.39
17:30:47|23023.17
17:30:48|23022.9
17:30:48|23022.59
17:30:50|23022.6
17:30:51|23023.31
17:30:52|23020.92
17:30:53|23021.49
17:30:54|23020.38
17:30:55|23019.64
17:30:56|23017.94
17:30:57|23017.86
17:30:58|23016.9
17:30:59|23017.21
17:31:00|23018.56
17:31:01|23018.14
17:31:02|23017.77
17:31:04|23018.8
17:31:04|23019.22
17:31:06|23019.55
17:31:06|23018.29
17:31:08|23018.41
17:31:08|23018.07
17:31:10|23017.35
17:31:11|23018.62
17:31:12|23018.63
17:31:13|23017.51
17:31:14|23017.2
17:31:15|23017.08
17:31:16|23017.49
17:31:17|23017.08
17:31:18|23017.51
17:31:18|23015.87
17:31:20|23016.59
17:31:21|23016.72
17:31:22|23014.51
17:31:23|23013.95
17:31:24|23014.88
17:31:25|23015.2
17:31:26|23015.28
17:31:27|23014.02
17:31:28|23014.
17:31:29|23008.82
17:31:30|23010.04
17:31:31|23009.9
17:31:32|23013.25
17:31:33|23014.54
17:31:34|23014.99
17:31:35|23014.84
17:31:36|23013.83
17:31:38|23013.03
17:31:38|23012.74
17:31:39|23011.8
17:31:40|23012.22
17:31:41|23010.38
17:31:42|23011.22
17:31:43|23011.22
17:31:44|23011.06
17:31:45|23009.77
17:31:46|23010.49
17:31:47|23009.54
17:31:48|23009.4
17:31:49|23010.87
17:31:50|23010.79
17:31:51|23011.49
17:31:52|23011.01
17:31:53|23010.96
17:31:54|23010.5
17:31:55|23010.96
17:31:56|23010.65
17:31:57|23010.77
17:31:58|23012.61
17:31:59|23012.35
17:32:00|23014.57
17:32:01|23015.25
17:32:02|23013.59
17:32:03|23014.5
17:32:04|23013.9
17:32:05|23014.52
17:32:07|23014.42
17:32:08|23013.97
17:32:08|23013.54
17:32:09|23013.72
17:32:10|23013.51
17:32:12|23013.14
17:32:13|23012.81
17:32:14|23013.33
17:32:15|23012.88
17:32:16|23013.76
17:32:17|23013.45
17:32:18|23014.08
17:32:19|23013.88
17:32:20|23013.07
17:32:21|23013.65
17:32:22|23013.76
17:32:23|23014.39
17:32:24|23014.05
17:32:25|23017.53
17:32:26|23017.97
17:32:27|23017.82
17:32:28|23017.02
17:32:29|23016.47
17:32:30|23016.26
17:32:31|23016.22
17:32:31|23016.51
17:32:32|23015.8
17:32:34|23015.5
17:32:34|23016.01
17:32:36|23015.63
17:32:37|23016.54
17:32:38|23016.42
17:32:39|23016.14
17:32:40|23015.93
17:32:41|23015.87
17:32:43|23015.54
17:32:43|23016.13
17:32:45|23015.75
17:32:46|23016.02
17:32:47|23012.68
17:32:48|23012.65
17:32:48|23012.
17:32:49|23012.09
17:32:50|23012.06
17:32:52|23011.2
17:32:53|23011.56
17:32:54|23010.96
17:32:54|23011.14
17:32:56|23010.92
17:32:56|23010.64
17:32:58|23011.03
17:32:59|23011.34
17:33:00|23011.02
17:33:01|23011.28
17:33:02|23011.
17:33:03|23011.14
17:33:04|23011.2
17:33:05|23011.2
17:33:06|23011.11
17:33:07|23010.
17:33:08|23010.08
17:33:09|23009.4
17:33:10|23009.75
17:33:11|23009.9
17:33:12|23009.44
17:33:12|23009.96
17:33:14|23009.99
17:33:15|23010.02
17:33:16|23009.96
17:33:17|23009.77
17:33:18|23010.19
17:33:19|23010.31
17:33:20|23007.32
17:33:21|23011.03
17:33:22|23012.68
17:33:22|23014.38
17:33:24|23014.39
17:33:25|23014.28
17:33:26|23013.73
17:33:26|23013.79
17:33:28|23014.08
17:33:29|23018.21
17:33:29|23019.22
17:33:30|23019.96
17:33:31|23020.84
17:33:33|23019.01
17:33:33|23019.28
17:33:35|23018.84
17:33:36|23018.67
17:33:36|23018.46
17:33:37|23018.71
17:33:39|23018.39
17:33:40|23018.63
17:33:42|23018.05
17:33:42|23018.45
17:33:44|23018.48
17:33:45|23018.37
17:33:46|23018.06
17:33:47|23018.7
17:33:47|23018.84
17:33:49|23018.95
17:33:50|23019.95
17:33:51|23023.42
17:33:52|23024.04
17:33:53|23024.41
17:33:54|23023.77
17:33:55|23024.42
17:33:56|23023.86
17:33:57|23022.94
17:33:58|23023.64
17:33:59|23023.51
17:33:59|23024.72
17:34:01|23023.51
17:34:02|23025.37
17:34:03|23026.42
17:34:04|23026.22
17:34:04|23026.97
17:34:06|23026.76
17:34:07|23026.93
17:34:08|23025.67
17:34:09|23026.67
17:34:10|23026.71
17:34:11|23027.18
17:34:12|23029.26
17:34:13|23028.81
17:34:14|23029.23
17:34:15|23029.92
17:34:16|23030.79
17:34:17|23030.21
17:34:18|23029.29
17:34:19|23029.57
17:34:20|23029.44
17:34:21|23029.76
17:34:22|23029.4
17:34:23|23029.39
17:34:24|23029.55
17:34:25|23029.57
17:34:26|23028.77
17:34:27|23030.53
17:34:28|23029.41
17:34:29|23030.92
17:34:30|23030.96
17:34:31|23031.1
17:34:32|23031.3
17:34:33|23033.57
17:34:34|23034.1
17:34:35|23034.77
17:34:36|23035.18
17:34:37|23034.47
17:34:38|23033.9
17:34:39|23033.82
17:34:40|23032.8
17:34:41|23031.03
17:34:43|23031.72
17:34:43|23032.02
17:34:44|23031.95
17:34:46|23031.28
17:34:47|23031.57
17:34:48|23031.23
17:34:49|23031.01
17:34:50|23030.76
17:34:51|23033.18
17:34:52|23031.72
17:34:53|23031.79
17:34:54|23032.39
17:34:55|23032.11
17:34:56|23032.72
17:34:58|23032.41
17:34:58|23031.84
17:34:59|23032.58
17:35:00|23032.12
17:35:01|23031.98
17:35:02|23033.2
17:35:03|23033.37
17:35:05|23032.93
17:35:06|23037.74
17:35:07|23037.68
17:35:08|23037.38
17:35:09|23038.13
17:35:10|23041.19
17:35:11|23041.33
17:35:12|23041.81
17:35:13|23041.11
17:35:14|23041.63
17:35:15|23042.21
17:35:16|23040.97
17:35:17|23039.24
17:35:19|23039.29
17:35:19|23039.5
17:35:20|23040.17
17:35:21|23039.28
17:35:22|23038.8
17:35:23|23039.31
17:35:24|23039.84
17:35:25|23039.98
17:35:26|23039.39
17:35:27|23039.79
17:35:28|23039.62
17:35:30|23038.16
17:35:30|23038.97
17:35:31|23038.66
17:35:32|23037.09
17:35:33|23035.97
17:35:34|23037.05
17:35:35|23037.17
17:35:36|23037.
17:35:37|23036.04
17:35:38|23038.01
17:35:39|23037.12
17:35:41|23036.76
17:35:42|23037.02
17:35:43|23037.18
17:35:44|23037.59
17:35:44|23037.49
17:35:46|23038.08
17:35:47|23038.45
17:35:48|23038.21
17:35:49|23038.02
17:35:51|23037.63
17:35:52|23037.65
17:35:53|23037.56
17:35:54|23037.5
17:35:54|23037.16
17:35:56|23036.34
17:35:56|23033.02
17:35:57|23034.68
17:35:59|23034.45
17:35:59|23035.04
17:36:01|23035.59
17:36:02|23036.63
17:36:03|23036.33
17:36:04|23036.03
17:36:05|23036.03
17:36:06|23036.46
17:36:07|23035.87
17:36:08|23034.47
17:36:09|23033.79
17:36:10|23034.76
17:36:11|23035.08
17:36:12|23035.08
17:36:13|23035.15
17:36:14|23034.23
17:36:15|23034.22
17:36:16|23033.79
17:36:17|23034.07
17:36:18|23034.12
17:36:19|23034.14
17:36:20|23033.52
17:36:22|23034.98
17:36:22|23034.66
17:36:23|23034.14
17:36:24|23033.82
17:36:25|23033.84
17:36:26|23033.48
17:36:27|23033.52
17:36:28|23033.53
17:36:29|23033.66
17:36:30|23033.7
17:36:31|23032.85
17:36:32|23032.57
17:36:33|23033.47
17:36:34|23033.28
17:36:35|23034.89
17:36:36|23033.82
17:36:37|23034.76
17:36:38|23033.59
17:36:39|23034.25
17:36:40|23035.33
17:36:42|23035.37
17:36:43|23034.33
17:36:44|23034.11
17:36:45|23034.19
17:36:46|23033.97
17:36:47|23032.73
17:36:48|23033.33
17:36:49|23033.49
17:36:51|23035.67
17:36:51|23035.68
17:36:52|23034.24
17:36:53|23033.5
17:36:54|23033.95
17:36:55|23033.97
17:36:56|23033.41
17:36:58|23033.02
17:36:58|23033.35
17:37:00|23033.5
17:37:01|23033.34
17:37:02|23033.34
17:37:03|23033.78
17:37:04|23032.98
17:37:05|23033.44
17:37:06|23033.4
17:37:08|23033.38
17:37:08|23033.39
17:37:09|23033.5
17:37:10|23033.95
17:37:11|23033.74
17:37:12|23033.76
17:37:13|23033.51
17:37:14|23033.92
17:37:15|23033.74
17:37:16|23033.75
17:37:17|23034.01
17:37:18|23033.4
17:37:19|23033.72
17:37:20|23033.75
17:37:21|23033.75
17:37:22|23033.13
17:37:24|23032.81
17:37:24|23033.64
17:37:25|23033.96
17:37:26|23033.25
17:37:27|23032.7
17:37:28|23033.36
17:37:29|23033.52
17:37:30|23033.79
17:37:31|23033.25
17:37:32|23033.65
17:37:33|23028.93
17:37:35|23029.46
17:37:35|23031.57
17:37:36|23031.3
17:37:37|23031.34
17:37:38|23031.07
17:37:39|23031.44
17:37:40|23031.02
17:37:41|23030.98
17:37:43|23030.6
17:37:44|23030.72
17:37:45|23030.61
17:37:46|23030.32
17:37:47|23031.07
17:37:48|23031.4
17:37:49|23031.07
17:37:50|23031.04
17:37:51|23031.11
17:37:52|23030.48
17:37:53|23029.46
17:37:54|23027.4
17:37:55|23027.18
17:37:56|23022.29
17:37:57|23023.59
17:37:58|23021.32
17:37:59|23018.25
17:38:00|23018.97
17:38:01|23016.94
17:38:02|23016.93
17:38:03|23014.48
17:38:04|23015.23
17:38:06|23014.44
17:38:06|23014.98
17:38:07|23014.82
17:38:09|23014.39
17:38:09|23014.61
17:38:10|23013.75
17:38:12|23014.35
17:38:13|23014.38
17:38:14|23014.97
17:38:15|23015.55
17:38:16|23015.35
17:38:17|23013.93
17:38:18|23014.3
17:38:19|23014.92
17:38:20|23015.8
17:38:21|23016.19
17:38:22|23014.08
17:38:23|23010.47
17:38:24|23010.59
17:38:25|23010.01
17:38:26|23011.03
17:38:27|23011.03
17:38:28|23011.79
17:38:29|23011.67
17:38:30|23011.71
17:38:31|23011.93
17:38:32|23011.22
17:38:33|23013.15
17:38:34|23013.
17:38:35|23012.36
17:38:36|23013.49
17:38:37|23012.61
17:38:38|23013.68
17:38:39|23014.78
17:38:40|23014.58
17:38:41|23015.12
17:38:42|23015.34
17:38:43|23015.89
17:38:45|23016.22
17:38:46|23016.41
17:38:47|23019.73
17:38:48|23016.1
17:38:49|23013.32
17:38:50|23013.12
17:38:52|23013.77
17:38:52|23013.3
17:38:54|23012.78
17:38:55|23013.13
17:38:56|23013.1
17:38:57|23012.82
17:38:58|23012.2
17:38:59|23012.13
17:39:00|23011.04
17:39:01|23011.69
17:39:02|23012.18
17:39:03|23011.94
17:39:04|23012.22
17:39:05|23013.16
17:39:06|23012.85
17:39:08|23014.85
17:39:08|23016.96
17:39:09|23017.5
17:39:10|23018.33
17:39:11|23018.11
17:39:12|23017.01
17:39:13|23017.71
17:39:14|23017.73
17:39:16|23017.74
17:39:16|23018.33
17:39:18|23019.19
17:39:19|23018.08
17:39:20|23018.92
17:39:21|23018.36
17:39:21|23018.2
17:39:23|23017.26
17:39:24|23015.7
17:39:25|23016.27
17:39:26|23015.8
17:39:27|23016.93
17:39:28|23015.49
17:39:29|23015.49
17:39:30|23016.12
17:39:31|23016.18
17:39:32|23016.18
17:39:33|23016.51
17:39:34|23017.76
17:39:35|23017.09
17:39:36|23017.98
17:39:37|23016.73
17:39:38|23016.81
17:39:39|23016.26
17:39:40|23016.66
17:39:41|23017.38
17:39:42|23017.46
17:39:43|23015.88
17:39:44|23017.29
17:39:46|23016.24
17:39:47|23016.23
17:39:48|23016.41
17:39:49|23016.38
17:39:50|23013.38
17:39:51|23013.97
17:39:52|23014.72
17:39:53|23013.99
17:39:55|23013.47
17:39:55|23013.38
17:39:56|23013.81
17:39:57|23013.27
17:39:58|23013.14
17:39:59|23013.23
17:40:00|23013.28
17:40:01|23012.17
17:40:02|23012.29
17:40:03|23012.45
17:40:04|23011.59
17:40:06|23012.41
17:40:06|23012.84
17:40:08|23012.51
17:40:09|23012.43
17:40:10|23011.99
17:40:11|23012.95
17:40:12|23012.45
17:40:13|23013.48
17:40:14|23013.83
17:40:16|23013.61
17:40:16|23012.28
17:40:17|23013.38
17:40:18|23012.58
17:40:19|23012.73
17:40:20|23013.05
17:40:21|23015.99
17:40:22|23017.63
17:40:23|23016.86
17:40:24|23016.26
17:40:25|23016.41
17:40:26|23014.97
17:40:27|23015.7
17:40:28|23014.56
17:40:29|23014.86
17:40:30|23016.2
17:40:31|23016.64
17:40:32|23016.6
17:40:33|23016.53
17:40:34|23016.73
17:40:35|23017.23
17:40:36|23016.85
17:40:38|23015.94
17:40:39|23013.7
17:40:40|23014.03
17:40:41|23015.33
17:40:41|23014.66
17:40:42|23014.84
17:40:43|23014.31
17:40:44|23014.7
17:40:46|23014.91
17:40:46|23014.99
17:40:48|23015.46
17:40:49|23016.52
17:40:50|23017.19
17:40:51|23016.24
17:40:52|23015.92
17:40:53|23015.31
17:40:54|23015.17
17:40:55|23015.42
17:40:56|23015.28
17:40:57|23015.25
17:40:58|23014.56
17:40:59|23014.15
17:41:00|23014.4
17:41:01|23014.24
17:41:02|23013.91
17:41:03|23013.56
17:41:04|23014.28
17:41:05|23015.69
17:41:06|23015.6
17:41:07|23015.91
17:41:08|23016.62
17:41:10|23014.78
17:41:10|23015.46
17:41:11|23015.73
17:41:12|23015.77
17:41:13|23014.09
17:41:14|23014.34
17:41:15|23016.06
17:41:16|23018.69
17:41:17|23018.93
17:41:18|23018.28
17:41:19|23018.3
17:41:21|23017.96
17:41:21|23017.58
17:41:22|23017.87
17:41:23|23017.59
17:41:24|23016.89
17:41:25|23016.63
17:41:26|23017.37
17:41:27|23016.67
17:41:28|23017.81
17:41:29|23016.65
17:41:30|23016.91
17:41:31|23017.54
17:41:32|23016.53
17:41:33|23016.36
17:41:34|23015.44
17:41:35|23014.88
17:41:36|23015.43
17:41:37|23015.61
17:41:38|23015.59
17:41:39|23014.87
17:41:40|23015.43
17:41:41|23015.12
17:41:42|23015.43
17:41:43|23015.1
17:41:44|23015.11
17:41:45|23015.66
17:41:47|23016.1
17:41:48|23015.92
17:41:49|23013.94
17:41:50|23014.85
17:41:51|23015.1
17:41:52|23015.1
17:41:53|23015.06
17:41:54|23015.06
17:41:56|23016.19
17:41:56|23016.33
17:41:57|23016.34
17:41:59|23016.2
17:42:00|23015.95
17:42:01|23015.95
17:42:01|23016.22
17:42:02|23015.9
17:42:03|23016.16
17:42:05|23015.84
17:42:06|23015.39
17:42:07|23014.69
17:42:08|23015.5
17:42:08|23015.3
17:42:09|23014.26
17:42:10|23014.15
17:42:12|23014.66
17:42:13|23014.66
17:42:13|23015.73
17:42:15|23015.55
17:42:16|23015.77
17:42:17|23015.76
17:42:18|23015.79
17:42:19|23016.14
17:42:20|23016.23
17:42:21|23016.47
17:42:22|23016.9
17:42:23|23016.74
17:42:24|23017.2
17:42:25|23017.37
17:42:26|23017.14
17:42:27|23017.68
17:42:28|23017.33
17:42:29|23017.2
17:42:30|23016.97
17:42:31|23019.12
17:42:32|23020.13
17:42:33|23020.13
17:42:34|23019.83
17:42:35|23020.25
17:42:36|23020.07
17:42:37|23020.5
17:42:38|23019.82
17:42:39|23020.51
17:42:40|23020.53
17:42:41|23021.07
17:42:43|23021.33
17:42:43|23020.93
17:42:44|23024.16
17:42:45|23025.41
17:42:46|23025.85
17:42:47|23025.86
17:42:48|23025.59
17:42:50|23025.68
17:42:50|23025.85
17:42:51|23025.54
17:42:52|23029.33
17:42:54|23028.84
17:42:55|23029.81
17:42:56|23029.95
17:42:56|23031.28
17:42:58|23030.26
17:42:58|23029.18
17:42:59|23029.1
17:43:01|23029.43
17:43:02|23030.5
17:43:03|23029.73
17:43:05|23029.37
17:43:05|23029.55
17:43:06|23029.2
17:43:07|23029.21
17:43:08|23027.1
17:43:09|23027.04
17:43:10|23026.68
17:43:12|23027.38
17:43:13|23027.14
17:43:13|23026.62
17:43:15|23025.31
17:43:15|23025.43
17:43:16|23025.54
17:43:17|23024.76
17:43:18|23025.06
17:43:20|23023.46
17:43:21|23022.11
17:43:21|23021.48
17:43:23|23025.18
17:43:23|23024.85
17:43:24|23024.8
17:43:25|23025.23
17:43:26|23024.91
17:43:27|23025.17
17:43:29|23024.75
17:43:30|23024.85
17:43:30|23024.78
17:43:31|23024.54
17:43:32|23023.9
17:43:34|23023.53
17:43:34|23023.59
17:43:36|23022.32
17:43:36|23022.55
17:43:37|23023.46
17:43:38|23022.2
17:43:39|23022.06
17:43:40|23022.52
17:43:41|23022.83
17:43:42|23021.79
17:43:43|23020.97
17:43:44|23022.57
17:43:45|23022.28
17:43:47|23022.44
17:43:47|23021.95
17:43:49|23021.32
17:43:50|23021.74
17:43:51|23021.54
17:43:52|23021.04
17:43:54|23021.93
17:43:55|23021.38
17:43:56|23019.28
17:43:57|23018.74
17:43:58|23019.44
17:43:59|23018.17
17:44:00|23017.04
17:44:01|23018.11
17:44:02|23016.88
17:44:03|23017.54
17:44:04|23017.61
17:44:06|23017.35
17:44:06|23017.35
17:44:08|23017.19
17:44:09|23017.31
17:44:10|23018.27
17:44:11|23018.06
17:44:12|23021.21
17:44:13|23022.47
17:44:14|23022.58
17:44:15|23022.49
17:44:16|23022.56
17:44:17|23022.47
17:44:18|23022.35
17:44:19|23024.54
17:44:20|23025.42
17:44:21|23025.54
17:44:22|23023.39
17:44:23|23023.61
17:44:24|23023.62
17:44:25|23024.34
17:44:26|23024.15
17:44:27|23023.97
17:44:28|23023.36
17:44:29|23024.09
17:44:30|23024.07
17:44:31|23024.19
17:44:32|23024.19
17:44:33|23024.21
17:44:34|23024.33
17:44:35|23023.67
17:44:36|23023.76
17:44:37|23024.11
17:44:38|23023.69
17:44:39|23024.23
17:44:40|23024.22
17:44:41|23024.17
17:44:42|23023.94
17:44:43|23023.94
17:44:44|23024.27
17:44:45|23023.91
17:44:46|23023.71
17:44:47|23023.73
17:44:48|23023.65
17:44:50|23023.61
17:44:51|23023.66
17:44:52|23023.95
17:44:53|23024.09
17:44:54|23023.95
17:44:55|23024.27
17:44:56|23024.21
17:44:57|23026.26
17:44:58|23025.05
17:44:59|23025.45
17:45:00|23025.61
17:45:01|23025.17
17:45:03|23025.68
17:45:03|23024.81
17:45:05|23025.25
17:45:06|23025.03
17:45:07|23025.74
17:45:08|23025.64
17:45:09|23025.77
17:45:10|23025.67
17:45:11|23024.99
17:45:12|23025.4
17:45:13|23025.37
17:45:14|23024.86
17:45:15|23027.53
17:45:16|23028.33
17:45:17|23028.08
17:45:18|23029.26
17:45:19|23028.58
17:45:20|23029.13
17:45:21|23027.43
17:45:22|23024.29
17:45:23|23025.6
17:45:24|23025.12
17:45:25|23025.94
17:45:26|23026.24
17:45:27|23026.28
17:45:28|23025.57
17:45:29|23025.28
17:45:30|23025.75
17:45:31|23025.25
17:45:32|23023.18
17:45:33|23024.52
17:45:34|23024.83
17:45:35|23023.85
17:45:36|23023.68
17:45:37|23023.15
17:45:38|23023.21
17:45:39|23023.21
17:45:40|23023.5
17:45:41|23023.42
17:45:42|23023.67
17:45:43|23022.73
17:45:44|23023.08
17:45:45|23022.89
17:45:46|23022.44
17:45:47|23022.81
17:45:48|23024.94
17:45:49|23024.79
17:45:51|23023.96
17:45:52|23024.
17:45:53|23023.44
17:45:54|23024.13
17:45:56|23023.35
17:45:56|23023.57
17:45:58|23023.52
17:45:59|23024.54
17:45:59|23025.13
17:46:01|23025.54
17:46:01|23025.
17:46:03|23024.99
17:46:03|23025.68
17:46:04|23026.68
17:46:06|23027.03
17:46:06|23026.61
17:46:07|23025.75
17:46:08|23024.77
17:46:09|23022.9
17:46:10|23021.5
17:46:12|23021.67
17:46:13|23023.2
17:46:13|23022.28
17:46:15|23022.6
17:46:16|23022.9
17:46:17|23022.75
17:46:18|23022.16
17:46:19|23021.44
17:46:20|23022.54
17:46:20|23021.23
17:46:21|23021.64
17:46:23|23020.59
17:46:23|23016.44
17:46:25|23016.57
17:46:25|23015.99
17:46:27|23016.69
17:46:28|23016.03
17:46:29|23015.72
17:46:29|23014.21
17:46:31|23015.13
17:46:32|23015.36
17:46:32|23013.89
17:46:34|23015.1
17:46:35|23016.93
17:46:36|23017.92
17:46:37|23017.74
17:46:38|23017.44
17:46:39|23016.81
17:46:40|23015.86
17:46:41|23016.48
17:46:42|23016.2
17:46:43|23016.07
17:46:44|23014.33
17:46:45|23015.31
17:46:46|23015.37
17:46:47|23015.53
17:46:48|23015.46
17:46:49|23016.23
17:46:50|23016.58
17:46:51|23016.02
17:46:52|23015.57
17:46:54|23013.38
17:46:54|23013.43
17:46:56|23014.49
17:46:57|23014.73
17:46:58|23014.87
17:46:59|23015.07
17:47:00|23014.
17:47:01|23014.41
17:47:02|23014.48
17:47:03|23014.88
17:47:05|23014.88
17:47:05|23014.05
17:47:06|23014.59
17:47:08|23014.74
17:47:08|23014.25
17:47:10|23014.34
17:47:11|23013.76
17:47:12|23013.32
17:47:12|23013.57
17:47:13|23013.84
17:47:15|23014.84
17:47:16|23014.59
17:47:17|23014.36
17:47:18|23014.64
17:47:19|23015.08
17:47:20|23014.18
17:47:21|23013.53
17:47:22|23013.07
17:47:23|23014.2
17:47:24|23014.21
17:47:25|23015.84
17:47:25|23018.03
17:47:27|23017.09
17:47:28|23016.83
17:47:29|23017.13
17:47:30|23017.29
17:47:31|23017.83
17:47:32|23017.32
17:47:33|23017.37
17:47:34|23016.83
17:47:35|23018.64
17:47:36|23020.41
17:47:37|23020.51
17:47:38|23022.55
17:47:39|23020.71
17:47:40|23021.7
17:47:41|23022.55
17:47:42|23022.77
17:47:43|23023.35
17:47:44|23023.24
17:47:45|23022.8
17:47:46|23021.83
17:47:47|23021.02
17:47:48|23021.87
17:47:49|23021.74
17:47:50|23020.64
17:47:51|23020.27
17:47:52|23020.38
17:47:54|23019.88
17:47:55|23020.21
17:47:56|23020.11
17:47:57|23020.
17:47:58|23019.04
17:47:59|23020.09
17:48:00|23019.27
17:48:01|23019.63
17:48:02|23020.09
17:48:03|23019.31
17:48:04|23019.47
17:48:05|23019.74
17:48:06|23020.
17:48:07|23020.
17:48:08|23020.
17:48:09|23020.1
17:48:10|23020.03
17:48:11|23019.78
17:48:12|23019.82
17:48:14|23020.04
17:48:14|23020.2
17:48:15|23021.13
17:48:16|23021.78
17:48:17|23020.8
17:48:18|23020.78
17:48:19|23020.92
17:48:20|23021.58
17:48:21|23022.45
17:48:22|23023.61
17:48:23|23025.03
17:48:24|23024.07
17:48:25|23024.73
17:48:26|23025.65
17:48:27|23026.97
17:48:28|23030.56
17:48:29|23029.48
17:48:30|23029.77
17:48:31|23029.61
17:48:32|23029.99
17:48:33|23029.39
17:48:34|23029.58
17:48:35|23029.57
17:48:36|23029.77
17:48:37|23029.5
17:48:38|23029.44
17:48:39|23028.16
17:48:40|23027.03
17:48:41|23027.46
17:48:42|23027.34
17:48:43|23027.16
17:48:44|23027.65
17:48:45|23027.54
17:48:46|23027.84
17:48:47|23027.83
17:48:48|23028.23
17:48:49|23025.64
17:48:50|23026.26
17:48:51|23026.94
17:48:52|23027.75
17:48:54|23028.57
17:48:55|23028.67
17:48:56|23028.36
17:48:57|23029.18
17:48:58|23028.86
17:48:59|23028.66
17:49:01|23031.3
17:49:01|23030.
17:49:02|23030.46
17:49:04|23030.49
17:49:04|23030.31
17:49:05|23030.7
17:49:07|23030.46
17:49:07|23030.46
17:49:08|23030.88
17:49:10|23029.45
17:49:11|23029.38
17:49:12|23030.21
17:49:13|23031.08
17:49:14|23029.73
17:49:15|23029.81
17:49:16|23029.77
17:49:17|23029.92
17:49:18|23029.68
17:49:19|23029.95
17:49:20|23029.98
17:49:21|23029.83
17:49:22|23029.87
17:49:23|23030.35
17:49:24|23029.92
17:49:25|23029.49
17:49:26|23029.73
17:49:27|23029.41
17:49:28|23029.42
17:49:29|23030.13
17:49:30|23029.86
17:49:31|23028.77
17:49:32|23028.4
17:49:33|23028.33
17:49:34|23028.4
17:49:35|23028.64
17:49:36|23028.62
17:49:37|23028.21
17:49:38|23028.91
17:49:39|23030.51
17:49:40|23029.29
17:49:41|23029.96
17:49:42|23029.84
17:49:43|23029.97
17:49:44|23029.38
17:49:45|23029.48
17:49:46|23029.95
17:49:47|23028.91
17:49:48|23025.81
17:49:49|23025.08
17:49:50|23024.94
17:49:51|23026.16
17:49:52|23026.57
17:49:53|23026.82
17:49:54|23026.49
17:49:56|23026.02
17:49:57|23024.53
17:49:58|23024.2
17:49:58|23024.35
17:49:59|23024.45
17:50:00|23024.48
17:50:02|23026.34
17:50:02|23026.81
17:50:04|23025.88
17:50:05|23025.64
17:50:06|23025.35
17:50:07|23024.73
17:50:08|23025.03
17:50:09|23024.56
17:50:10|23024.56
17:50:11|23024.92
17:50:12|23025.
17:50:13|23024.47
17:50:14|23024.87
17:50:15|23024.86
17:50:16|23024.79
17:50:17|23024.59
17:50:18|23024.23
17:50:19|23024.56
17:50:20|23024.89
17:50:21|23025.51
17:50:22|23027.87
17:50:23|23027.87
17:50:25|23027.09
17:50:25|23027.1
17:50:26|23026.42
17:50:27|23025.93
17:50:28|23025.71
17:50:29|23025.27
17:50:30|23024.98
17:50:31|23024.85
17:50:32|23024.85
17:50:33|23024.87
17:50:34|23025.13
17:50:35|23025.
17:50:36|23025.27
17:50:37|23025.29
17:50:38|23025.25
17:50:39|23024.54
17:50:40|23026.61
17:50:41|23025.68
17:50:42|23026.48
17:50:43|23026.43
17:50:44|23027.12
17:50:45|23027.55
17:50:46|23026.79
17:50:47|23027.92
17:50:48|23027.17
17:50:49|23027.44
17:50:50|23027.26
17:50:51|23027.12
17:50:52|23027.26
17:50:53|23025.31
17:50:54|23026.69
17:50:55|23027.13
17:50:56|23027.05
17:50:57|23026.69
17:50:58|23026.7
17:50:59|23026.69
17:51:01|23028.61
17:51:01|23028.39
17:51:02|23028.36
17:51:04|23028.66
17:51:05|23026.27
17:51:06|23027.62
17:51:07|23028.55
17:51:09|23028.
17:51:09|23027.92
17:51:10|23027.64
17:51:11|23027.52
17:51:12|23027.64
17:51:13|23027.95
17:51:14|23028.55
17:51:15|23028.21
17:51:16|23028.69
17:51:17|23028.62
17:51:18|23029.04
17:51:19|23028.65
17:51:20|23029.02
17:51:21|23028.79
17:51:22|23028.38
17:51:23|23029.02
17:51:25|23029.03
17:51:26|23032.7
17:51:26|23031.39
17:51:28|23031.51
17:51:29|23032.38
17:51:29|23033.
17:51:31|23031.91
17:51:31|23031.95
17:51:32|23031.55
17:51:33|23033.
17:51:34|23032.32
17:51:36|23032.85
17:51:36|23032.6
17:51:38|23032.7
17:51:38|23033.12
17:51:39|23032.86
17:51:41|23032.86
17:51:42|23033.12
17:51:42|23032.91
17:51:43|23033.4
17:51:44|23033.26
17:51:46|23031.84
17:51:47|23032.24
17:51:48|23032.27
17:51:48|23032.4
17:51:49|23030.35
17:51:50|23029.54
17:51:52|23030.14
17:51:52|23030.15
17:51:54|23029.08
17:51:55|23028.37
17:51:56|23028.37
17:51:57|23028.99
17:51:58|23029.06
17:51:59|23028.74
17:52:00|23028.39
17:52:01|23029.01
17:52:02|23028.88
17:52:03|23029.2
17:52:05|23029.01
17:52:05|23029.35
17:52:06|23029.99
17:52:07|23029.93
17:52:08|23030.04
17:52:10|23030.75
17:52:10|23030.76
17:52:11|23030.56
17:52:13|23029.99
17:52:13|23029.29
17:52:14|23029.18
17:52:16|23029.19
17:52:16|23030.82
17:52:18|23031.14
17:52:19|23031.1
17:52:20|23030.93
17:52:21|23030.78
17:52:22|23030.39
17:52:22|23030.8
17:52:23|23031.01
17:52:24|23030.77
17:52:25|23030.86
17:52:26|23031.14
17:52:27|23030.21
17:52:28|23030.29
17:52:30|23030.39
17:52:30|23030.1
17:52:32|23030.06
17:52:33|23030.52
17:52:33|23030.73
17:52:34|23030.15
17:52:36|23030.34
17:52:37|23030.38
17:52:37|23029.91
17:52:39|23030.72
17:52:39|23030.14
17:52:41|23030.04
17:52:41|23030.13
17:52:42|23029.87
17:52:44|23029.87
17:52:45|23030.05
17:52:46|23030.15
17:52:46|23030.48
17:52:47|23030.43
17:52:48|23032.21
17:52:49|23032.51
17:52:50|23032.02
17:52:51|23031.86
17:52:52|23031.67
17:52:53|23031.35
17:52:54|23031.83
17:52:56|23031.64
17:52:56|23031.56
17:52:58|23031.46
17:52:59|23032.31
17:53:01|23032.22
17:53:01|23030.5
17:53:02|23031.14
17:53:03|23030.93
17:53:04|23030.92
17:53:05|23031.39
17:53:07|23031.32
17:53:08|23031.52
17:53:09|23030.41
17:53:10|23030.35
17:53:11|23030.36
17:53:12|23030.46
17:53:13|23029.89
17:53:14|23030.43
17:53:15|23030.73
17:53:16|23030.87
17:53:17|23031.32
17:53:18|23032.26
17:53:20|23032.76
17:53:20|23033.21
17:53:21|23032.74
17:53:22|23031.46
17:53:23|23031.31
17:53:24|23031.71
17:53:25|23033.02
17:53:26|23032.69
17:53:27|23032.86
17:53:28|23033.08
17:53:29|23034.13
17:53:30|23034.06
17:53:31|23034.
17:53:32|23034.02
17:53:33|23031.84
17:53:34|23032.22
17:53:35|23032.79
17:53:36|23032.43
17:53:37|23032.54
17:53:38|23032.28
17:53:39|23032.4
17:53:40|23031.85
17:53:41|23031.84
17:53:42|23031.97
17:53:43|23032.17
17:53:44|23032.25
17:53:45|23031.82
17:53:46|23031.46
17:53:47|23032.72
17:53:48|23032.83
17:53:49|23032.9
17:53:50|23033.58
17:53:51|23033.16
17:53:53|23032.58
17:53:54|23032.32
17:53:54|23031.8
17:53:56|23029.19
17:53:57|23029.44
17:53:58|23030.03
17:53:58|23030.55
17:54:00|23031.11
17:54:01|23030.57
17:54:01|23031.74
17:54:03|23032.08
17:54:04|23032.16
17:54:06|23031.93
17:54:07|23032.34
17:54:08|23032.64
17:54:09|23031.99
17:54:10|23032.51
17:54:11|23032.49
17:54:12|23032.93
17:54:14|23033.65
17:54:14|23033.96
17:54:15|23033.85
17:54:16|23033.82
17:54:17|23033.2
17:54:18|23031.88
17:54:19|23032.95
17:54:20|23032.36
17:54:21|23032.71
17:54:22|23032.53
17:54:23|23032.62
17:54:24|23033.29
17:54:25|23033.03
17:54:26|23033.12
17:54:27|23033.62
17:54:28|23034.26
17:54:29|23033.19
17:54:30|23035.49
17:54:31|23036.53
17:54:32|23036.53
17:54:33|23035.9
17:54:34|23036.33
17:54:35|23037.04
17:54:36|23038.02
17:54:37|23037.24
17:54:39|23038.15
17:54:39|23037.22
17:54:41|23037.82
17:54:42|23038.19
17:54:43|23037.6
17:54:43|23037.76
17:54:44|23037.78
17:54:46|23037.19
17:54:47|23037.67
17:54:47|23037.64
17:54:49|23037.37
17:54:50|23037.08
17:54:51|23036.54
17:54:52|23037.04
17:54:53|23037.18
17:54:54|23036.21
17:54:55|23036.82
17:54:56|23037.08
17:54:57|23037.04
17:54:57|23037.04
17:54:59|23036.98
17:55:00|23037.38
17:55:02|23036.58
17:55:03|23036.75
17:55:04|23037.03
17:55:05|23037.07
17:55:06|23036.75
17:55:07|23036.95
17:55:08|23036.21
17:55:09|23036.98
17:55:10|23037.43
17:55:11|23036.19
17:55:13|23038.03
17:55:13|23038.28
17:55:14|23038.26
17:55:15|23038.57
17:55:16|23038.6
17:55:17|23038.7
17:55:18|23038.43
17:55:19|23038.2
17:55:20|23036.27
17:55:21|23036.86
17:55:22|23038.15
17:55:23|23038.3
17:55:24|23037.79
17:55:25|23037.95
17:55:26|23037.8
17:55:28|23038.85
17:55:29|23038.47
17:55:30|23039.7
17:55:31|23039.5
17:55:32|23039.74
17:55:33|23039.74
17:55:33|23039.78
17:55:35|23039.63
17:55:35|23039.71
17:55:36|23039.9
17:55:37|23040.09
17:55:39|23041.47
17:55:40|23041.71
17:55:41|23042.22
17:55:41|23041.42
17:55:42|23041.82
17:55:44|23041.89
17:55:45|23042.13
17:55:45|23043.15
17:55:47|23043.54
17:55:48|23045.17
17:55:49|23044.98
17:55:50|23045.09
17:55:51|23044.82
17:55:52|23045.99
17:55:53|23047.68
17:55:54|23047.68
17:55:55|23046.93
17:55:56|23047.3
17:55:57|23046.57
17:55:58|23046.01
17:55:59|23046.34
17:56:00|23046.86
17:56:01|23047.02
17:56:03|23046.99
17:56:04|23046.24
17:56:04|23048.02
17:56:06|23047.49
17:56:07|23047.34
17:56:08|23048.07
17:56:09|23047.94
17:56:10|23047.68
17:56:11|23047.51
17:56:12|23049.
17:56:13|23047.25
17:56:14|23048.51
17:56:15|23047.31
17:56:16|23047.38
17:56:17|23046.88
17:56:17|23046.92
17:56:19|23047.93
17:56:20|23047.33
17:56:21|23047.93
17:56:22|23047.3
17:56:23|23046.94
17:56:24|23046.79
17:56:25|23047.97
17:56:26|23046.9
17:56:27|23047.82
17:56:28|23047.8
17:56:29|23047.74
17:56:30|23048.83
17:56:31|23048.15
17:56:32|23047.67
17:56:33|23047.35
17:56:34|23047.38
17:56:35|23048.27
17:56:36|23048.25
17:56:37|23048.07
17:56:38|23048.57
17:56:39|23048.15
17:56:40|23047.83
17:56:41|23047.84
17:56:42|23047.44
17:56:43|23047.26
17:56:44|23047.03
17:56:45|23046.88
17:56:46|23046.87
17:56:47|23048.12
17:56:48|23048.12
17:56:49|23048.07
17:56:50|23048.35
17:56:51|23048.36
17:56:52|23048.03
17:56:53|23047.39
17:56:54|23048.1
17:56:55|23048.53
17:56:56|23048.2
17:56:57|23048.41
17:56:58|23047.81
17:56:59|23048.1
17:57:00|23048.1
17:57:01|23048.28
17:57:02|23048.65
17:57:04|23048.11
17:57:04|23048.46
17:57:06|23046.51
17:57:07|23046.64
17:57:07|23046.13
17:57:09|23046.54
17:57:10|23046.5
17:57:11|23046.03
17:57:12|23046.1
17:57:13|23046.61
17:57:14|23045.46
17:57:15|23044.92
17:57:16|23045.06
17:57:18|23042.83
17:57:18|23042.86
17:57:19|23042.65
17:57:20|23042.93
17:57:21|23042.62
17:57:22|23042.76
17:57:23|23042.55
17:57:24|23042.14
17:57:25|23042.2
17:57:26|23043.31
17:57:27|23043.93
17:57:28|23044.62
17:57:29|23043.55
17:57:30|23043.63
17:57:31|23043.53
17:57:32|23044.17
17:57:33|23043.66
17:57:34|23043.39
17:57:35|23043.5
17:57:36|23043.48
17:57:37|23043.14
17:57:39|23043.14
17:57:39|23043.56
17:57:40|23043.14
17:57:41|23043.61
17:57:42|23042.71
17:57:44|23042.95
17:57:44|23042.94
17:57:45|23042.48
17:57:46|23042.88
17:57:47|23042.87
17:57:48|23042.42
17:57:49|23042.56
17:57:50|23042.32
17:57:51|23042.22
17:57:52|23043.24
17:57:53|23042.68
17:57:54|23043.18
17:57:55|23043.18
17:57:56|23043.18
17:57:57|23043.5
17:57:58|23043.61
17:57:59|23043.77
17:58:00|23043.32
17:58:01|23044.
17:58:03|23044.34
17:58:04|23044.08
17:58:05|23044.02
17:58:07|23044.01
17:58:08|23043.71
17:58:09|23044.15
17:58:10|23044.32
17:58:11|23044.41
17:58:12|23044.39
17:58:13|23044.67
17:58:14|23044.67
17:58:15|23044.43
17:58:16|23044.66
17:58:17|23044.43
17:58:18|23044.72
17:58:19|23045.
17:58:20|23045.03
17:58:21|23045.
17:58:22|23045.16
17:58:23|23045.24
17:58:24|23044.97
17:58:25|23045.15
17:58:26|23045.07
17:58:27|23045.15
17:58:28|23045.54
17:58:29|23045.29
17:58:30|23045.71
17:58:31|23045.51
17:58:32|23045.78
17:58:33|23045.66
17:58:34|23045.3
17:58:35|23044.98
17:58:36|23045.06
17:58:37|23045.47
17:58:38|23045.91
17:58:39|23045.54
17:58:40|23044.63
17:58:41|23045.53
17:58:42|23045.68
17:58:43|23044.79
17:58:44|23044.2
17:58:45|23044.5
17:58:46|23044.
17:58:47|23044.32
17:58:48|23043.56
17:58:49|23043.7
17:58:50|23043.49
17:58:51|23044.23
17:58:52|23043.78
17:58:53|23043.84
17:58:54|23043.56
17:58:55|23042.32
17:58:56|23043.77
17:58:57|23044.
17:58:58|23044.93
17:58:59|23044.04
17:59:00|23044.4
17:59:01|23043.86
17:59:02|23043.73
17:59:03|23043.68
17:59:05|23042.9
17:59:06|23043.2
17:59:07|23043.06
17:59:08|23043.3
17:59:09|23044.03
17:59:11|23044.06
17:59:12|23043.66
17:59:13|23043.66
17:59:14|23043.47
17:59:15|23043.62
17:59:16|23043.33
17:59:18|23043.59
17:59:19|23043.53
17:59:20|23043.16
17:59:21|23043.18
17:59:22|23042.86
17:59:23|23042.8
17:59:24|23042.6
17:59:25|23043.25
17:59:26|23043.
17:59:27|23043.25
17:59:27|23044.28
17:59:29|23044.54
17:59:29|23044.98
17:59:31|23044.52
17:59:32|23044.56
17:59:32|23045.01
17:59:34|23045.12
17:59:35|23045.15
17:59:36|23044.98
17:59:37|23045.02
17:59:38|23044.56
17:59:38|23044.86
17:59:40|23045.16
17:59:41|23045.14
17:59:42|23044.84
17:59:43|23044.72
17:59:44|23044.93
17:59:44|23043.63
17:59:46|23043.37
17:59:47|23042.81
17:59:48|23043.41
17:59:49|23043.8
17:59:49|23043.33
17:59:51|23043.66
17:59:52|23042.79
17:59:53|23043.53
17:59:54|23043.54
17:59:55|23042.8
17:59:55|23042.91
17:59:56|23042.62
17:59:57|23042.54
17:59:58|23042.55
18:00:00|23042.62
18:00:01|23042.43
18:00:02|23042.38
18:00:03|23042.03
18:00:04|23043.93
18:00:05|23044.04
18:00:06|23044.47
18:00:07|23044.13
18:00:08|23044.25
18:00:09|23044.75
18:00:10|23044.56
18:00:11|23044.72
18:00:12|23045.42
18:00:13|23044.84
18:00:14|23044.91
18:00:15|23045.45
18:00:16|23045.99
18:00:17|23045.34
18:00:18|23045.69
18:00:19|23046.74
18:00:20|23046.99
18:00:21|23046.74
18:00:22|23047.31
18:00:23|23047.34
18:00:24|23047.51
18:00:25|23048.5
18:00:26|23048.63
18:00:27|23048.38
18:00:28|23048.17
18:00:29|23048.32
18:00:30|23048.12
18:00:31|23048.02
18:00:32|23048.1
18:00:33|23048.03
18:00:34|23046.78
18:00:35|23048.37
18:00:36|23048.85
18:00:37|23049.33
18:00:38|23049.
18:00:39|23048.86
18:00:40|23049.35
18:00:41|23050.16
18:00:42|23048.79
18:00:43|23048.7
18:00:44|23048.79
18:00:45|23049.78
18:00:46|23049.93
18:00:47|23049.15
18:00:48|23049.59
18:00:49|23048.79
18:00:50|23049.18
18:00:51|23049.49
18:00:52|23049.36
18:00:53|23049.15
18:00:54|23049.12
18:00:55|23048.78
18:00:56|23047.23
18:00:57|23044.14
18:00:58|23043.56
18:00:59|23042.95
18:01:00|23043.97
18:01:01|23042.87
18:01:02|23045.06
18:01:03|23045.61
18:01:04|23046.09
18:01:06|23046.35
18:01:07|23047.26
18:01:08|23046.84
18:01:09|23046.59
18:01:10|23047.51
18:01:11|23047.59
18:01:12|23047.47
18:01:14|23047.34
18:01:15|23048.04
18:01:16|23048.13
18:01:17|23047.58
18:01:18|23047.68
18:01:19|23048.21
18:01:20|23046.34
18:01:21|23046.49
18:01:22|23046.44
18:01:23|23046.37
18:01:24|23046.84
18:01:25|23046.44
18:01:27|23047.16
18:01:27|23047.1
18:01:28|23046.78
18:01:29|23046.43
18:01:30|23046.38
18:01:31|23046.55
18:01:32|23046.32
18:01:33|23049.5
18:01:34|23048.79
18:01:35|23049.17
18:01:36|23049.92
18:01:37|23048.78
18:01:38|23049.97
18:01:39|23049.85
18:01:40|23049.35
18:01:41|23049.91
18:01:42|23049.48
18:01:43|23049.67
18:01:44|23049.92
18:01:45|23049.89
18:01:46|23049.32
18:01:47|23049.59
18:01:48|23049.35
18:01:50|23049.59
18:01:50|23049.58
18:01:51|23049.33
18:01:53|23050.25
18:01:54|23051.
18:01:55|23050.54
18:01:56|23050.41
18:01:57|23050.82
18:01:57|23050.68
18:01:59|23049.72
18:02:00|23049.82
18:02:01|23048.18
18:02:02|23047.93
18:02:03|23048.21
18:02:04|23049.02
18:02:04|23048.81
18:02:06|23048.54
18:02:07|23048.55
18:02:09|23048.6
18:02:09|23048.23
18:02:10|23049.12
18:02:12|23048.78
18:02:13|23048.54
18:02:14|23048.41
18:02:15|23048.06
18:02:16|23047.99
18:02:17|23046.78
18:02:18|23044.32
18:02:19|23044.01
18:02:20|23043.94
18:02:20|23043.83
18:02:22|23045.76
18:02:23|23046.18
18:02:24|23045.29
18:02:25|23045.63
18:02:26|23044.95
18:02:27|23045.03
18:02:28|23044.66
18:02:29|23045.01
18:02:30|23044.98
18:02:31|23044.98
18:02:33|23044.44
18:02:34|23044.33
18:02:34|23045.24
18:02:36|23044.8
18:02:37|23044.79
18:02:37|23044.2
18:02:38|23044.38
18:02:39|23044.18
18:02:41|23044.74
18:02:42|23044.56
18:02:42|23044.53
18:02:43|23044.14
18:02:44|23043.83
18:02:46|23043.93
18:02:46|23043.93
18:02:47|23043.57
18:02:49|23044.04
18:02:49|23043.91
18:02:51|23044.65
18:02:51|23044.62
18:02:53|23044.9
18:02:54|23044.21
18:02:54|23043.48
18:02:55|23044.27
18:02:57|23044.21
18:02:58|23044.3
18:02:58|23044.22
18:02:59|23043.69
18:03:00|23043.58
18:03:01|23043.53
18:03:03|23043.23
18:03:04|23041.8
18:03:05|23042.15
18:03:05|23040.87
18:03:07|23041.44
18:03:08|23042.13
18:03:08|23042.13
18:03:10|23041.99
18:03:11|23040.39
18:03:13|23040.89
18:03:14|23040.8
18:03:15|23042.27
18:03:16|23043.48
18:03:17|23044.83
18:03:18|23043.48
18:03:19|23043.3
18:03:21|23043.51
18:03:22|23044.23
18:03:22|23044.03
18:03:24|23044.24
18:03:25|23044.04
18:03:26|23042.62
18:03:26|23041.92
18:03:28|23041.41
18:03:28|23041.71
18:03:30|23041.68
18:03:31|23041.8
18:03:31|23041.48
18:03:33|23041.2
18:03:33|23040.24
18:03:35|23040.92
18:03:36|23041.37
18:03:36|23040.33
18:03:38|23040.56
18:03:39|23040.59
18:03:39|23040.66
18:03:40|23040.73
18:03:41|23040.75
18:03:42|23040.34
18:03:44|23040.93
18:03:44|23041.28
18:03:46|23040.36
18:03:47|23040.27
18:03:48|23040.52
18:03:48|23040.51
18:03:49|23038.04
18:03:50|23037.29
18:03:52|23037.83
18:03:52|23037.39
18:03:54|23038.11
18:03:55|23037.55
18:03:55|23037.54
18:03:56|23037.34
18:03:58|23037.13
18:03:58|23037.16
18:03:59|23035.97
18:04:01|23036.42
18:04:02|23036.44
18:04:03|23036.05
18:04:03|23035.8
18:04:04|23035.8
18:04:05|23035.46
18:04:07|23034.99
18:04:08|23035.78
18:04:09|23034.89
18:04:10|23035.85
18:04:11|23034.99
18:04:13|23037.
18:04:13|23037.22
18:04:15|23036.69
18:04:16|23035.92
18:04:17|23035.43
18:04:18|23034.62
18:04:18|23036.1
18:04:19|23036.02
18:04:21|23036.04
18:04:22|23036.04
18:04:23|23035.58
18:04:24|23035.91
18:04:25|23036.15
18:04:26|23037.22
18:04:27|23036.35
18:04:28|23036.37
18:04:29|23037.09
18:04:30|23036.97
18:04:31|23036.96
18:04:32|23036.46
18:04:33|23035.93
18:04:34|23036.28
18:04:35|23035.73
18:04:36|23036.
18:04:37|23038.47
18:04:38|23039.28
18:04:39|23038.71
18:04:40|23038.65
18:04:41|23037.59
18:04:42|23037.25
18:04:43|23037.59
18:04:44|23037.61
18:04:45|23036.1
18:04:46|23036.
18:04:47|23036.3
18:04:49|23036.5
18:04:49|23037.28
18:04:50|23036.95
18:04:51|23036.52
18:04:52|23036.43
18:04:53|23037.25
18:04:55|23038.08
18:04:55|23037.96
18:04:56|23037.93
18:04:57|23038.32
18:04:58|23038.14
18:05:00|23038.13
18:05:01|23038.1
18:05:02|23038.8
18:05:03|23038.08
18:05:04|23038.02
18:05:05|23039.06
18:05:06|23038.78
18:05:07|23038.46
18:05:08|23039.2
18:05:09|23039.18
18:05:10|23039.7
18:05:11|23039.17
18:05:12|23039.88
18:05:13|23039.23
18:05:14|23039.9
18:05:16|23041.1
18:05:16|23040.34
18:05:18|23040.02
18:05:19|23039.42
18:05:20|23039.48
18:05:21|23038.12
18:05:22|23038.63
18:05:22|23038.2
18:05:24|23038.71
18:05:25|23038.64
18:05:26|23038.71
18:05:27|23038.7
18:05:28|23038.74
18:05:29|23038.23
18:05:29|23039.03
18:05:31|23038.54
18:05:32|23038.68
18:05:33|23038.65
18:05:34|23038.75
18:05:35|23039.52
18:05:36|23038.24
18:05:37|23037.51
18:05:38|23036.12
18:05:39|23036.52
18:05:40|23036.62
18:05:41|23036.55
18:05:42|23036.98
18:05:43|23036.97
18:05:44|23036.99
18:05:45|23037.09
18:05:46|23038.02
18:05:47|23037.23
18:05:48|23037.25
18:05:49|23037.17
18:05:50|23037.1
18:05:51|23037.3
18:05:52|23037.59
18:05:53|23037.48
18:05:54|23037.23
18:05:55|23037.67
18:05:56|23037.83
18:05:57|23038.34
18:05:58|23037.68
18:05:59|23037.43
18:06:00|23037.18
18:06:01|23037.18
18:06:02|23037.77
18:06:03|23037.43
18:06:04|23037.47
18:06:05|23037.17
18:06:06|23037.39
18:06:07|23037.68
18:06:08|23037.67
18:06:09|23037.6
18:06:10|23037.51
18:06:12|23037.55
18:06:13|23037.6
18:06:14|23037.72
18:06:15|23038.21
18:06:16|23037.44
18:06:17|23037.46
18:06:18|23037.72
18:06:19|23037.97
18:06:20|23037.35
18:06:21|23036.26
18:06:22|23036.8
18:06:23|23036.87
18:06:24|23036.86
18:06:26|23036.9
18:06:26|23036.62
18:06:28|23036.25
18:06:28|23035.95
18:06:29|23036.68
18:06:31|23036.67
18:06:32|23036.77
18:06:33|23036.74
18:06:34|23036.16
18:06:35|23035.31
18:06:36|23035.57
18:06:37|23036.38
18:06:37|23036.76
18:06:39|23035.89
18:06:40|23035.65
18:06:41|23037.74
18:06:42|23038.27
18:06:42|23038.45
18:06:44|23037.41
18:06:44|23037.41
18:06:46|23036.95
18:06:47|23037.19
18:06:48|23037.44
18:06:48|23037.23
18:06:50|23037.41
18:06:51|23037.77
18:06:52|23037.81
18:06:53|23037.3
18:06:54|23036.32
18:06:55|23036.13
18:06:55|23036.23
18:06:56|23036.29
18:06:57|23037.19
18:06:59|23037.24
18:07:00|23036.91
18:07:01|23037.57
18:07:02|23037.43
18:07:03|23037.01
18:07:04|23037.
18:07:04|23035.99
18:07:06|23036.16
18:07:07|23035.24
18:07:08|23036.77
18:07:09|23036.94
18:07:09|23036.88
18:07:11|23036.74
18:07:12|23036.59
18:07:14|23036.91
18:07:15|23036.74
18:07:16|23036.71
18:07:17|23038.06
18:07:18|23037.56
18:07:20|23037.07
18:07:20|23037.07
18:07:21|23037.96
18:07:23|23037.75
18:07:23|23037.74
18:07:24|23038.01
18:07:25|23037.6
18:07:27|23037.22
18:07:28|23037.
18:07:29|23036.95
18:07:30|23037.3
18:07:31|23036.88
18:07:31|23037.32
18:07:33|23037.97
18:07:33|23038.12
18:07:35|23037.99
18:07:36|23037.57
18:07:37|23037.22
18:07:37|23037.22
18:07:39|23037.58
18:07:40|23038.83
18:07:41|23037.41
18:07:42|23037.24
18:07:43|23037.08
18:07:44|23037.01
18:07:45|23037.55
18:07:46|23037.54
18:07:47|23037.52
18:07:48|23037.57
18:07:49|23037.23
18:07:50|23038.16
18:07:51|23037.63
18:07:52|23038.73
18:07:53|23038.4
18:07:54|23037.79
18:07:55|23038.42
18:07:56|23038.57
18:07:57|23038.62
18:07:58|23038.25
18:07:59|23038.64
18:08:00|23039.34
18:08:01|23039.31
18:08:02|23039.38
18:08:03|23039.18
18:08:04|23037.95
18:08:05|23038.09
18:08:06|23039.22
18:08:07|23039.12
18:08:08|23038.9
18:08:09|23038.22
18:08:10|23038.05
18:08:11|23038.24
18:08:13|23038.91
18:08:14|23038.86
18:08:15|23037.68
18:08:16|23037.88
18:08:17|23038.61
18:08:18|23039.43
18:08:19|23039.74
18:08:20|23039.69
18:08:21|23039.8
18:08:22|23039.56
18:08:23|23039.9
18:08:24|23042.35
18:08:25|23043.71
18:08:26|23044.3
18:08:27|23044.52
18:08:28|23044.42
18:08:29|23045.05
18:08:30|23045.19
18:08:32|23043.32
18:08:32|23043.51
18:08:34|23043.43
18:08:34|23043.24
18:08:35|23043.14
18:08:36|23043.12
18:08:38|23042.94
18:08:39|23042.88
18:08:40|23042.84
18:08:41|23043.
18:08:42|23043.62
18:08:43|23043.8
18:08:44|23043.76
18:08:45|23043.38
18:08:46|23043.36
18:08:47|23043.64
18:08:48|23043.48
18:08:49|23043.48
18:08:50|23042.49
18:08:51|23043.56
18:08:52|23043.78
18:08:53|23044.22
18:08:54|23044.24
18:08:55|23040.94
18:08:56|23042.05
18:08:57|23041.67
18:08:57|23042.02
18:08:59|23041.67
18:09:00|23041.52
18:09:01|23041.64
18:09:02|23041.5
18:09:03|23041.12
18:09:03|23038.31
18:09:05|23038.62
18:09:06|23038.64
18:09:06|23038.63
18:09:08|23038.47
18:09:09|23037.39
18:09:10|23037.11
18:09:11|23036.89
18:09:12|23037.36
18:09:13|23037.29
18:09:14|23036.2
18:09:15|23037.65
18:09:16|23037.54
18:09:18|23037.09
18:09:19|23035.67
18:09:20|23034.74
18:09:21|23035.19
18:09:22|23034.82
18:09:23|23035.63
18:09:24|23035.2
18:09:25|23035.22
18:09:26|23036.77
18:09:27|23035.92
18:09:28|23035.78
18:09:30|23035.53
18:09:30|23035.
18:09:32|23034.77
18:09:33|23035.04
18:09:33|23034.63
18:09:34|23034.15
18:09:36|23034.48
18:09:36|23034.73
18:09:37|23034.24
18:09:38|23034.54
18:09:39|23034.3
18:09:41|23034.38
18:09:42|23036.19
18:09:43|23036.33
18:09:44|23034.66
18:09:45|23034.14
18:09:45|23034.62
18:09:46|23034.09
18:09:48|23033.97
18:09:48|23033.97
18:09:50|23033.4
18:09:51|23033.61
18:09:52|23032.62
18:09:53|23032.5
18:09:54|23032.15
18:09:55|23032.83
18:09:56|23032.81
18:09:57|23033.35
18:09:58|23034.03
18:09:59|23034.61
18:10:00|23032.68
18:10:01|23032.53
18:10:02|23032.86
18:10:03|23033.24
18:10:04|23033.59
18:10:05|23033.59
18:10:06|23033.67
18:10:07|23033.27
18:10:08|23033.27
18:10:09|23032.67
18:10:10|23032.64
18:10:11|23032.9
18:10:12|23033.37
18:10:13|23033.26
18:10:14|23033.08
18:10:15|23032.97
18:10:17|23032.93
18:10:18|23033.02
18:10:18|23033.07
18:10:19|23032.02
18:10:21|23033.2
18:10:22|23036.68
18:10:23|23036.43
18:10:24|23036.51
18:10:25|23036.49
18:10:26|23036.33
18:10:28|23034.09
18:10:28|23033.73
18:10:29|23034.06
18:10:30|23033.63
18:10:32|23033.38
18:10:32|23033.58
18:10:33|23033.6
18:10:35|23033.69
18:10:36|23033.68
18:10:37|23033.16
18:10:39|23033.07
18:10:39|23033.52
18:10:40|23033.59
18:10:41|23033.76
18:10:42|23033.4
18:10:43|23033.73
18:10:44|23033.68
18:10:45|23033.61
18:10:46|23033.77
18:10:47|23034.17
18:10:48|23033.78
18:10:49|23034.13
18:10:50|23034.32
18:10:51|23034.18
18:10:52|23034.67
18:10:53|23034.29
18:10:54|23033.95
18:10:55|23033.8
18:10:56|23033.76
18:10:57|23033.04
18:10:58|23033.09
18:10:59|23033.09
18:11:00|23033.92
18:11:01|23033.87
18:11:02|23033.42
18:11:03|23033.3
18:11:04|23033.28
18:11:05|23033.08
18:11:06|23033.12
18:11:07|23033.24
18:11:08|23033.41
18:11:09|23033.15
18:11:10|23033.57
18:11:11|23033.44
18:11:12|23033.51
18:11:13|23033.02
18:11:14|23033.05
18:11:16|23033.18
18:11:17|23032.64
18:11:18|23033.58
18:11:19|23033.99
18:11:21|23033.92
18:11:22|23034.13
18:11:23|23033.55
18:11:24|23033.09
18:11:25|23033.2
18:11:26|23033.21
18:11:28|23034.
18:11:28|23033.57
18:11:29|23033.86
18:11:30|23033.86
18:11:31|23034.12
18:11:32|23033.76
18:11:33|23034.34
18:11:34|23034.17
18:11:35|23034.12
18:11:36|23034.16
18:11:37|23034.26
18:11:38|23033.85
18:11:39|23033.66
18:11:40|23033.41
18:11:41|23033.66
18:11:42|23033.48
18:11:43|23033.54
18:11:45|23034.17
18:11:45|23033.89
18:11:46|23034.06
18:11:48|23033.58
18:11:49|23033.02
18:11:50|23034.07
18:11:51|23034.14
18:11:52|23033.61
18:11:53|23033.49
18:11:54|23032.67
18:11:55|23034.33
18:11:56|23034.83
18:11:57|23034.82
18:11:58|23037.87
18:11:59|23037.43
18:12:00|23037.3
18:12:01|23037.93
18:12:02|23037.97
18:12:03|23038.16
18:12:04|23038.1
18:12:05|23038.1
18:12:06|23038.44
18:12:07|23038.17
18:12:08|23037.9
18:12:09|23038.02
18:12:10|23037.72
18:12:11|23037.54
18:12:12|23037.26
18:12:13|23037.63
18:12:14|23037.23
18:12:15|23037.16
18:12:16|23032.83
18:12:17|23034.21
18:12:19|23033.64
18:12:20|23034.41
18:12:21|23034.67
18:12:22|23034.68
18:12:23|23034.84
18:12:25|23033.92
18:12:26|23032.59
18:12:27|23032.72
18:12:28|23032.72
18:12:29|23033.31
18:12:30|23033.26
18:12:31|23033.67
18:12:32|23034.51
18:12:33|23034.08
18:12:34|23034.03
18:12:35|23033.78
18:12:36|23033.78
18:12:37|23033.61
18:12:38|23033.64
18:12:39|23036.51
18:12:40|23036.07
18:12:41|23038.21
18:12:42|23036.3
18:12:43|23035.98
18:12:44|23036.17
18:12:45|23036.57
18:12:46|23036.44
18:12:47|23036.29
18:12:48|23036.31
18:12:49|23036.91
18:12:50|23036.61
18:12:51|23037.31
18:12:52|23037.05
18:12:53|23037.32
18:12:54|23037.41
18:12:55|23037.33
18:12:56|23037.2
18:12:57|23037.46
18:12:58|23037.54
18:12:59|23037.28
18:13:00|23037.56
18:13:01|23036.33
18:13:02|23035.45
18:13:03|23035.96
18:13:04|23035.58
18:13:05|23035.96
18:13:07|23035.67
18:13:07|23035.6
18:13:09|23035.64
18:13:09|23036.25
18:13:10|23035.23
18:13:12|23035.89
18:13:12|23035.67
18:13:14|23035.68
18:13:14|23035.65
18:13:16|23035.59
18:13:16|23035.32
18:13:18|23035.32
18:13:19|23035.78
18:13:20|23035.86
18:13:21|23035.9
18:13:22|23036.
18:13:24|23036.48
18:13:24|23036.47
18:13:25|23036.19
18:13:27|23036.19
18:13:28|23036.31
18:13:29|23035.76
18:13:30|23036.18
18:13:31|23036.54
18:13:33|23036.22
18:13:33|23036.23
18:13:35|23036.42
18:13:36|23036.43
18:13:37|23037.13
18:13:38|23036.49
18:13:39|23036.94
18:13:40|23036.75
18:13:41|23037.11
18:13:42|23037.14
18:13:42|23036.17
18:13:43|23036.35
18:13:45|23038.29
18:13:46|23037.49
18:13:47|23036.9
18:13:48|23036.96
18:13:49|23036.71
18:13:50|23036.97
18:13:51|23037.04
18:13:52|23036.56
18:13:53|23036.75
18:13:54|23036.98
18:13:55|23036.96
18:13:56|23036.78
18:13:57|23036.45
18:13:58|23036.54
18:13:59|23036.2
18:14:01|23036.19
18:14:01|23036.19
18:14:02|23036.52
18:14:03|23036.12
18:14:04|23034.99
18:14:05|23034.61
18:14:06|23036.02
18:14:07|23037.38
18:14:08|23037.28
18:14:09|23037.06
18:14:10|23037.3
18:14:11|23037.14
18:14:12|23036.78
18:14:13|23037.03
18:14:14|23037.03
18:14:15|23036.87
18:14:16|23037.38
18:14:17|23037.03
18:14:18|23036.19
18:14:20|23035.95
18:14:20|23036.09
18:14:22|23036.54
18:14:23|23036.86
18:14:25|23036.64
18:14:25|23036.64
18:14:27|23038.88
18:14:27|23038.92
18:14:29|23038.32
18:14:30|23038.47
18:14:31|23038.4
18:14:32|23038.62
18:14:33|23038.7
18:14:34|23042.41
18:14:35|23043.66
18:14:36|23042.39
18:14:37|23042.43
18:14:38|23042.45
18:14:39|23042.93
18:14:40|23042.17
18:14:41|23042.9
18:14:42|23042.52
18:14:43|23042.6
18:14:44|23042.92
18:14:45|23043.44
18:14:46|23043.65
18:14:47|23043.93
18:14:48|23044.06
18:14:49|23044.05
18:14:50|23044.07
18:14:51|23043.75
18:14:52|23044.09
18:14:53|23044.49
18:14:54|23045.08
18:14:55|23045.38
18:14:56|23045.77
18:14:58|23047.18
18:14:58|23047.26
18:14:59|23047.42
18:15:01|23046.67
18:15:02|23047.69
18:15:03|23047.49
18:15:03|23047.61
18:15:04|23046.96
18:15:06|23047.37
18:15:06|23046.93
18:15:08|23047.05
18:15:08|23046.92
18:15:10|23046.28
18:15:10|23046.19
18:15:12|23046.65
18:15:13|23046.8
18:15:14|23046.41
18:15:14|23044.25
18:15:16|23045.29
18:15:16|23044.88
18:15:18|23044.5
18:15:18|23044.28
18:15:20|23044.23
18:15:21|23044.43
18:15:22|23044.28
18:15:23|23044.75
18:15:24|23044.43
18:15:26|23044.55
18:15:26|23044.83
18:15:27|23042.93
18:15:28|23042.04
18:15:29|23042.32
18:15:30|23042.68
18:15:31|23043.3
18:15:32|23042.81
18:15:33|23042.83
18:15:34|23042.31
18:15:35|23041.89
18:15:36|23041.85
18:15:37|23041.88
18:15:38|23041.93
18:15:39|23041.08
18:15:40|23042.79
18:15:41|23042.38
18:15:42|23042.33
18:15:43|23042.32
18:15:45|23041.94
18:15:46|23042.17
18:15:47|23041.48
18:15:47|23041.43
18:15:48|23042.55
18:15:50|23042.6
18:15:50|23042.61
18:15:51|23042.86
18:15:52|23042.81
18:15:53|23042.78
18:15:54|23042.53
18:15:55|23042.53
18:15:57|23042.39
18:15:58|23042.63
18:15:58|23042.57
18:15:59|23042.31
18:16:01|23042.8
18:16:02|23042.81
18:16:02|23042.97
18:16:04|23043.3
18:16:04|23042.84
18:16:06|23042.
18:16:06|23041.77
18:16:07|23041.8
18:16:09|23041.52
18:16:09|23041.78
18:16:10|23039.45
18:16:11|23039.48
18:16:12|23039.56
18:16:14|23039.55
18:16:15|23039.18
18:16:16|23038.89
18:16:17|23038.65
18:16:17|23038.53
18:16:18|23038.51
18:16:20|23036.47
18:16:20|23034.47
18:16:22|23034.2
18:16:23|23035.5
18:16:24|23034.99
18:16:25|23035.24
18:16:26|23035.37
18:16:27|23035.66
18:16:28|23035.35
18:16:28|23035.53
18:16:30|23034.64
18:16:31|23032.56
18:16:32|23033.36
18:16:34|23032.45
18:16:34|23032.72
18:16:35|23032.84
18:16:37|23033.95
18:16:38|23034.06
18:16:39|23033.84
18:16:40|23034.83
18:16:40|23033.98
18:16:41|23033.87
18:16:42|23034.25
18:16:44|23034.13
18:16:45|23033.5
18:16:45|23032.8
18:16:47|23033.05
18:16:48|23032.82
18:16:49|23033.22
18:16:50|23033.22
18:16:50|23033.21
18:16:52|23033.88
18:16:52|23033.41
18:16:54|23032.48
18:16:55|23032.53
18:16:56|23032.38
18:16:57|23031.32
18:16:58|23031.73
18:16:59|23030.5
18:17:00|23031.69
18:17:01|23031.89
18:17:03|23032.46
18:17:03|23031.36
18:17:04|23030.57
18:17:05|23031.39
18:17:06|23031.34
18:17:07|23031.88
18:17:08|23033.4
18:17:09|23033.41
18:17:10|23033.31
18:17:11|23033.25
18:17:12|23032.16
18:17:13|23032.33
18:17:14|23031.77
18:17:16|23031.71
18:17:17|23031.74
18:17:18|23031.49
18:17:19|23031.46
18:17:20|23031.3
18:17:20|23031.54
18:17:22|23030.85
18:17:23|23030.75
18:17:25|23030.74
18:17:25|23031.05
18:17:26|23031.79
18:17:28|23031.96
18:17:29|23031.99
18:17:29|23030.58
18:17:31|23030.65
18:17:32|23031.25
18:17:32|23030.79
18:17:34|23031.33
18:17:35|23031.52
18:17:36|23031.27
18:17:36|23031.51
18:17:38|23031.37
18:17:38|23031.16
18:17:40|23030.64
18:17:41|23030.32
18:17:42|23030.35
18:17:42|23030.87
18:17:44|23030.6
18:17:44|23030.57
18:17:46|23030.
18:17:47|23030.13
18:17:47|23031.3
18:17:48|23030.98
18:17:50|23030.78
18:17:51|23030.64
18:17:51|23030.41
18:17:53|23030.54
18:17:54|23031.17
18:17:55|23031.2
18:17:56|23031.49
18:17:57|23031.19
18:17:58|23031.59
18:17:59|23031.68
18:18:00|23031.68
18:18:01|23031.69
18:18:02|23030.86
18:18:03|23031.22
18:18:04|23030.6
18:18:05|23030.83
18:18:06|23030.58
18:18:07|23032.
18:18:08|23032.06
18:18:09|23031.75
18:18:10|23031.36
18:18:11|23030.96
18:18:12|23030.74
18:18:13|23029.87
18:18:14|23029.98
18:18:15|23030.3
18:18:16|23029.96
18:18:17|23030.55
18:18:18|23030.65
18:18:19|23031.46
18:18:20|23031.81
18:18:21|23032.15
18:18:22|23032.03
18:18:24|23030.98
18:18:25|23030.93
18:18:26|23031.74
18:18:27|23031.68
18:18:28|23033.32
18:18:29|23033.46
18:18:30|23033.31
18:18:31|23032.98
18:18:32|23032.75
18:18:33|23033.13
18:18:34|23033.29
18:18:35|23032.95
18:18:36|23033.45
18:18:37|23033.66
18:18:38|23033.13
18:18:39|23032.75
18:18:40|23031.5
18:18:41|23031.48
18:18:42|23031.52
18:18:43|23031.92
18:18:44|23031.89
18:18:45|23031.57
18:18:46|23032.12
18:18:47|23031.81
18:18:48|23031.65
18:18:49|23031.65
18:18:50|23031.66
18:18:51|23031.83
18:18:53|23031.65
18:18:53|23031.53
18:18:54|23031.57
18:18:55|23031.56
18:18:56|23031.83
18:18:57|23031.86
18:18:58|23031.83
18:18:59|23031.99
18:19:00|23031.61
18:19:01|23031.39
18:19:02|23031.51
18:19:04|23031.62
18:19:04|23032.55
18:19:05|23032.55
18:19:07|23032.61
18:19:08|23032.7
18:19:09|23032.43
18:19:10|23032.42
18:19:10|23031.74
18:19:12|23031.77
18:19:13|23031.45
18:19:14|23031.7
18:19:15|23031.07
18:19:16|23031.07
18:19:17|23031.11
18:19:18|23030.86
18:19:18|23031.19
18:19:20|23031.06
18:19:21|23031.05
18:19:22|23031.1
18:19:23|23031.3
18:19:24|23031.31
18:19:26|23031.3
18:19:27|23031.16
18:19:27|23031.08
18:19:29|23030.17
18:19:30|23030.88
18:19:31|23030.36
18:19:32|23030.36
18:19:34|23030.36
18:19:35|23030.64
18:19:35|23030.63
18:19:36|23030.41
18:19:37|23030.01
18:19:38|23029.23
18:19:40|23029.94
18:19:41|23026.52
18:19:41|23026.85
18:19:43|23026.72
18:19:44|23028.65
18:19:45|23028.22
18:19:46|23028.52
18:19:47|23028.28
18:19:48|23027.77
18:19:49|23027.19
18:19:51|23028.05
18:19:51|23028.52
18:19:52|23027.66
18:19:53|23027.66
18:19:54|23027.1
18:19:55|23026.98
18:19:56|23026.85
18:19:58|23027.01
18:19:59|23027.01
18:20:00|23026.86
18:20:01|23025.34
18:20:02|23024.82
18:20:03|23023.57
18:20:04|23023.14
18:20:05|23023.09
18:20:05|23025.26
18:20:06|23024.56
18:20:08|23025.27
18:20:08|23024.61
18:20:10|23025.16
18:20:11|23024.93
18:20:11|23024.56
18:20:12|23023.54
18:20:13|23024.35
18:20:15|23023.49
18:20:16|23023.53
18:20:17|23022.74
18:20:17|23024.48
18:20:18|23022.65
18:20:20|23023.05
18:20:21|23023.57
18:20:22|23023.01
18:20:22|23022.85
18:20:24|23021.64
18:20:25|23021.22
18:20:26|23020.94
18:20:27|23021.21
18:20:28|23021.08
18:20:29|23019.99
18:20:30|23020.46
18:20:32|23019.69
18:20:32|23019.32
18:20:33|23020.18
18:20:34|23020.08
18:20:35|23019.76
18:20:36|23021.11
18:20:37|23021.67
18:20:38|23021.84
18:20:39|23023.13
18:20:41|23023.74
18:20:42|23023.25
18:20:43|23023.64
18:20:44|23023.59
18:20:45|23023.56
18:20:46|23023.74
18:20:46|23023.92
18:20:48|23023.12
18:20:49|23023.68
18:20:50|23024.35
18:20:51|23024.17
18:20:52|23024.56
18:20:53|23024.43
18:20:54|23024.
18:20:55|23023.07
18:20:56|23023.19
18:20:57|23022.35
18:20:58|23022.37
18:20:59|23021.65
18:21:00|23021.7
18:21:01|23021.85
18:21:02|23022.2
18:21:03|23020.91
18:21:04|23021.88
18:21:06|23022.28
18:21:06|23021.78
18:21:07|23021.3
18:21:08|23021.66
18:21:09|23021.46
18:21:10|23021.3
18:21:11|23021.13
18:21:12|23021.39
18:21:13|23021.71
18:21:14|23021.6
18:21:15|23020.94
18:21:16|23021.14
18:21:17|23022.07
18:21:18|23021.67
18:21:19|23021.09
18:21:20|23021.51
18:21:21|23021.2
18:21:22|23021.27
18:21:23|23021.25
18:21:24|23021.7
18:21:26|23021.55
18:21:27|23021.36
18:21:27|23019.47
18:21:29|23019.05
18:21:29|23019.41
18:21:30|23019.35
18:21:31|23020.03
18:21:33|23019.19
18:21:33|23019.66
18:21:35|23019.55
18:21:35|23019.15
18:21:37|23019.19
18:21:38|23019.24
18:21:38|23019.95
18:21:40|23019.93
18:21:41|23019.54
18:21:41|23019.98
18:21:43|23020.04
18:21:43|23019.93
18:21:45|23020.
18:21:45|23020.27
18:21:47|23019.71
18:21:48|23020.27
18:21:49|23020.06
18:21:50|23020.15
18:21:51|23022.47
18:21:52|23023.67
18:21:53|23023.39
18:21:54|23023.34
18:21:55|23023.94
18:21:56|23023.79
18:21:57|23022.06
18:21:58|23022.73
18:21:59|23022.11
18:22:00|23022.16
18:22:01|23022.38
18:22:02|23021.62
18:22:03|23021.83
18:22:04|23021.83
18:22:05|23021.73
18:22:06|23021.53
18:22:07|23021.23
18:22:08|23021.75
18:22:09|23019.85
18:22:10|23019.51
18:22:11|23019.66
18:22:12|23019.81
18:22:13|23019.97
18:22:14|23019.98
18:22:15|23020.32
18:22:16|23020.86
18:22:17|23019.83
18:22:18|23019.12
18:22:19|23018.55
18:22:20|23019.
18:22:21|23017.48
18:22:22|23017.02
18:22:23|23017.51
18:22:24|23016.94
18:22:25|23018.
18:22:26|23016.28
18:22:28|23016.7
18:22:29|23016.21
18:22:30|23017.33
18:22:31|23016.69
18:22:32|23017.63
18:22:34|23017.26
18:22:35|23016.87
18:22:36|23016.84
18:22:37|23016.66
18:22:38|23016.49
18:22:39|23016.18
18:22:40|23016.23
18:22:42|23015.88
18:22:42|23014.39
18:22:43|23014.24
18:22:44|23013.93
18:22:45|23014.12
18:22:46|23011.98
18:22:47|23012.26
18:22:48|23011.56
18:22:49|23012.18
18:22:50|23011.86
18:22:52|23011.24
18:22:52|23011.14
18:22:54|23011.59
18:22:55|23010.38
18:22:55|23010.25
18:22:56|23010.31
18:22:57|23010.72
18:22:59|23009.65
18:23:00|23009.81
18:23:00|23008.15
18:23:02|23008.61
18:23:02|23008.2
18:23:03|23007.9
18:23:05|23007.94
18:23:05|23007.26
18:23:07|23006.64
18:23:07|23006.69
18:23:09|23004.8
18:23:10|23005.2
18:23:11|23005.4
18:23:12|23004.59
18:23:13|23003.87
18:23:13|23005.74
18:23:15|23004.75
18:23:16|23004.27
18:23:17|23003.21
18:23:18|23002.49
18:23:19|23002.7
18:23:19|23003.
18:23:21|23001.3
18:23:22|23001.22
18:23:23|23000.52
18:23:24|22999.47
18:23:25|22998.94
18:23:26|22999.82
18:23:27|22999.8
18:23:29|23000.52
18:23:30|23005.03
18:23:31|23006.3
18:23:32|23005.44
18:23:32|23003.35
18:23:33|23007.01
18:23:34|23005.53
18:23:35|23006.31
18:23:37|23004.37
18:23:38|23005.22
18:23:39|23005.26
18:23:40|23005.51
18:23:41|23004.84
18:23:42|23003.61
18:23:42|22997.52
18:23:43|22998.68
18:23:45|22999.72
18:23:46|22999.8
18:23:47|22998.84
18:23:47|23000.84
18:23:49|23003.69
18:23:50|23007.18
18:23:51|23006.19
18:23:52|23006.24
18:23:53|23004.6
18:23:54|23004.98
18:23:55|23005.95
18:23:56|23010.48
18:23:57|23012.37
18:23:58|23011.8
18:23:59|23012.89
18:24:00|23014.78
18:24:01|23013.23
18:24:01|23010.61
18:24:03|23010.87
18:24:04|23012.27
18:24:05|23007.82
18:24:06|23007.01
18:24:07|23006.09
18:24:08|23006.46
18:24:09|23006.93
18:24:10|23005.77
18:24:12|23002.37
18:24:12|23003.11
18:24:13|23003.58
18:24:14|23002.26
18:24:16|23003.58
18:24:17|23002.42
18:24:18|23003.75
18:24:19|23004.2
18:24:20|23003.79
18:24:21|23004.62
18:24:22|23007.16
18:24:22|23007.72
18:24:24|23007.36
18:24:24|23006.7
18:24:26|23006.52
18:24:27|23007.86
18:24:28|23008.27
18:24:28|23009.38
18:24:30|23010.96
18:24:30|23011.13
18:24:32|23011.05
18:24:33|23010.74
18:24:34|23011.17
18:24:35|23009.51
18:24:36|23008.2
18:24:37|23007.43
18:24:39|23007.64
18:24:39|23007.19
18:24:40|23006.81
18:24:41|23005.62
18:24:42|23005.36
18:24:43|23005.84
18:24:44|23005.47
18:24:45|23005.76
18:24:46|23005.87
18:24:48|23007.54
18:24:49|23008.08
18:24:49|23009.05
18:24:51|23008.62
18:24:51|23005.86
18:24:52|23004.98
18:24:53|23005.13
18:24:54|23005.68
18:24:56|23006.8
18:24:56|23009.04
18:24:57|23008.86
18:24:58|23008.46
18:24:59|23008.46
18:25:01|23009.14
18:25:02|23008.35
18:25:03|23007.75
18:25:03|23011.29
18:25:04|23014.56
18:25:05|23016.6
18:25:06|23015.14
18:25:08|23013.95
18:25:08|23014.31
18:25:09|23014.01
18:25:11|23014.33
18:25:12|23013.88
18:25:13|23014.5
18:25:14|23014.79
18:25:15|23015.65
18:25:16|23014.57
18:25:17|23014.57
18:25:18|23014.61
18:25:19|23015.18
18:25:20|23014.98
18:25:20|23010.15
18:25:22|23012.6
18:25:23|23011.61
18:25:24|23012.84
18:25:25|23012.05
18:25:26|23010.66
18:25:26|23011.75
18:25:28|23011.5
18:25:29|23012.05
18:25:30|23011.48
18:25:32|23011.1
18:25:32|23014.31
18:25:34|23015.7
18:25:35|23014.63
18:25:35|23013.15
18:25:37|23011.3
18:25:38|23012.69
18:25:38|23012.81
18:25:40|23011.35
18:25:40|23012.32
18:25:42|23012.07
18:25:43|23011.77
18:25:44|23011.88
18:25:45|23011.58
18:25:47|23012.25
18:25:47|23011.93
18:25:48|23010.37
18:25:49|23012.08
18:25:50|23012.
18:25:51|23012.51
18:25:52|23011.85
18:25:53|23011.82
18:25:54|23011.97
18:25:55|23012.01
18:25:56|23012.61
18:25:57|23013.03
18:25:58|23013.58
18:25:59|23012.81
18:26:00|23014.15
18:26:01|23014.64
18:26:02|23013.61
18:26:03|23013.13
18:26:04|23012.86
18:26:05|23013.
18:26:06|23013.
18:26:07|23012.58
18:26:08|23013.29
18:26:09|23013.16
18:26:10|23012.67
18:26:11|23008.21
18:26:12|23008.28
18:26:13|23008.04
18:26:14|23007.83
18:26:16|23007.18
18:26:16|23003.47
18:26:17|23004.93
18:26:18|23005.64
18:26:20|23006.01
18:26:21|23006.27
18:26:22|23006.27
18:26:23|23006.57
18:26:24|23006.58
18:26:25|23006.57
18:26:26|23007.25
18:26:27|23005.75
18:26:28|23005.68
18:26:29|23004.58
18:26:30|23005.64
18:26:32|23005.96
18:26:33|23004.89
18:26:34|23006.13
18:26:34|23006.16
18:26:36|23005.58
18:26:37|23005.36
18:26:38|23005.88
18:26:39|23006.52
18:26:40|23007.3
18:26:41|23008.2
18:26:42|23007.98
18:26:43|23008.38
18:26:44|23006.62
18:26:45|23007.2
18:26:45|23007.2
18:26:47|23008.55
18:26:48|23007.22
18:26:49|23006.99
18:26:50|23007.17
18:26:51|23008.37
18:26:52|23008.6
18:26:53|23008.38
18:26:54|23007.87
18:26:55|23007.84
18:26:56|23007.79
18:26:57|23007.52
18:26:58|23007.79
18:26:59|23008.03
18:27:00|23007.61
18:27:02|23007.04
18:27:02|23008.78
18:27:03|23008.88
18:27:04|23010.48
18:27:05|23011.03
18:27:06|23010.57
18:27:07|23011.54
18:27:08|23011.93
18:27:09|23012.37
18:27:10|23011.87
18:27:11|23015.37
18:27:12|23016.76
18:27:13|23017.78
18:27:14|23017.4
18:27:15|23016.45
18:27:16|23015.38
18:27:17|23014.78
18:27:18|23015.31
18:27:19|23012.6
18:27:20|23012.05
18:27:21|23012.01
18:27:22|23013.9
18:27:23|23013.18
18:27:24|23013.25
18:27:25|23012.95
18:27:26|23013.42
18:27:27|23014.01
18:27:28|23014.09
18:27:29|23014.12
18:27:30|23013.7
18:27:32|23014.78
18:27:33|23014.1
18:27:33|23014.23
18:27:35|23014.24
18:27:36|23014.27
18:27:37|23014.08
18:27:38|23014.55
18:27:39|23014.28
18:27:40|23013.8
18:27:42|23014.22
18:27:42|23014.22
18:27:43|23016.04
18:27:44|23017.09
18:27:46|23018.57
18:27:47|23018.39
18:27:48|23018.73
18:27:49|23018.35
18:27:50|23019.25
18:27:50|23019.25
18:27:52|23019.25
18:27:53|23017.75
18:27:54|23018.29
18:27:55|23017.7
18:27:55|23017.49
18:27:57|23017.51
18:27:58|23018.36
18:27:59|23018.77
18:27:59|23018.6
18:28:01|23019.09
18:28:02|23019.24
18:28:03|23019.63
18:28:03|23020.75
18:28:04|23020.03
18:28:06|23020.05
18:28:07|23018.91
18:28:08|23019.85
18:28:09|23019.82
18:28:10|23020.23
18:28:11|23019.97
18:28:12|23020.99
18:28:12|23021.48
18:28:14|23021.84
18:28:15|23025.84
18:28:16|23027.6
18:28:16|23027.14
18:28:18|23028.49
18:28:19|23028.88
18:28:19|23029.11
18:28:21|23028.49
18:28:22|23027.15
18:28:23|23027.49
18:28:24|23028.09
18:28:24|23027.94
18:28:26|23030.04
18:28:27|23029.98
18:28:28|23030.97
18:28:29|23030.67
18:28:29|23029.34
18:28:30|23029.34
18:28:31|23028.48
18:28:33|23027.1
18:28:33|23026.54
18:28:35|23027.04
18:28:36|23025.47
18:28:38|23024.78
18:28:39|23023.67
18:28:40|23024.97
18:28:41|23025.42
18:28:42|23024.45
18:28:43|23024.58
18:28:43|23024.86
18:28:45|23024.03
18:28:46|23024.25
18:28:47|23024.87
18:28:48|23025.68
18:28:49|23024.22
18:28:50|23025.35
18:28:51|23025.03
18:28:52|23024.92
18:28:52|23025.21
18:28:54|23024.
18:28:55|23023.71
18:28:56|23022.93
18:28:57|23022.9
18:28:58|23020.74
18:28:59|23021.33
18:29:00|23020.36
18:29:01|23021.22
18:29:02|23021.58
18:29:03|23021.14
18:29:04|23020.38
18:29:04|23020.39
18:29:06|23020.4
18:29:07|23021.75
18:29:08|23020.95
18:29:09|23021.51
18:29:10|23020.76
18:29:11|23020.73
18:29:12|23020.98
18:29:13|23021.
18:29:13|23020.34
18:29:15|23020.03
18:29:15|23020.81
18:29:17|23022.72
18:29:17|23022.97
18:29:19|23022.27
18:29:19|23022.39
18:29:20|23021.52
18:29:22|23021.43
18:29:23|23021.43
18:29:24|23021.07
18:29:25|23020.64
18:29:26|23021.08
18:29:27|23020.7
18:29:28|23021.28
18:29:29|23020.38
18:29:30|23020.74
18:29:31|23021.21
18:29:32|23020.46
18:29:33|23021.08
18:29:34|23021.05
18:29:36|23021.72
18:29:36|23021.89
18:29:38|23023.01
18:29:39|23026.16
18:29:40|23026.17
18:29:41|23025.72
18:29:42|23025.67
18:29:43|23025.04
18:29:44|23025.07
18:29:45|23024.88
18:29:46|23025.15
18:29:47|23024.42
18:29:48|23024.82
18:29:49|23024.24
18:29:50|23024.41
18:29:51|23024.55
18:29:52|23023.85
18:29:53|23024.25
18:29:54|23021.95
18:29:56|23021.14
18:29:56|23021.78
18:29:57|23022.48
18:29:58|23021.79
18:29:59|23022.08
18:30:00|23022.43
18:30:01|23022.13
18:30:03|23023.73
18:30:03|23022.04
18:30:05|23019.83
18:30:05|23020.51
18:30:07|23020.99
18:30:07|23020.1
18:30:08|23020.2
18:30:10|23020.19
18:30:10|23019.83
18:30:11|23020.38
18:30:13|23018.35
18:30:14|23018.95
18:30:15|23018.84
18:30:16|23019.57
18:30:17|23016.98
18:30:18|23016.08
18:30:18|23016.07
18:30:19|23016.32
18:30:21|23016.25
18:30:21|23017.24
18:30:23|23016.19
18:30:24|23017.09
18:30:25|23017.25
18:30:26|23017.24
18:30:27|23017.84
18:30:27|23017.74
18:30:28|23017.45
18:30:30|23017.58
18:30:31|23018.11
18:30:32|23017.63
18:30:33|23017.36
18:30:34|23018.15
18:30:35|23018.28
18:30:36|23017.7
18:30:37|23018.24
18:30:39|23018.14
18:30:40|23018.19
18:30:40|23017.93
18:30:42|23018.35
18:30:43|23017.22
18:30:44|23016.15
18:30:45|23016.07
18:30:46|23015.73
18:30:48|23016.42
18:30:48|23016.1
18:30:49|23016.59
18:30:50|23016.24
18:30:51|23016.81
18:30:52|23016.06
18:30:53|23015.71
18:30:54|23015.99
18:30:56|23015.88
18:30:57|23012.81
18:30:58|23013.78
18:30:59|23014.1
18:30:59|23014.99
18:31:01|23016.79
18:31:02|23017.26
18:31:03|23017.69
18:31:04|23017.15
18:31:05|23016.08
18:31:06|23015.77
18:31:07|23016.68
18:31:08|23016.78
18:31:09|23017.37
18:31:10|23017.24
18:31:11|23017.26
18:31:12|23016.9
18:31:13|23017.
18:31:14|23016.95
18:31:15|23017.03
18:31:16|23016.83
18:31:17|23013.69
18:31:18|23015.3
18:31:19|23015.48
18:31:20|23015.19
18:31:21|23014.79
18:31:22|23015.64
18:31:23|23016.23
18:31:24|23015.61
18:31:25|23015.62
18:31:26|23015.1
18:31:27|23015.58
18:31:28|23016.
18:31:29|23016.46
18:31:30|23016.12
18:31:31|23016.11
18:31:32|23015.78
18:31:33|23014.99
18:31:34|23014.42
18:31:35|23013.78
18:31:36|23014.07
18:31:38|23017.08
18:31:38|23017.52
18:31:40|23017.26
18:31:41|23017.1
18:31:42|23017.58
18:31:43|23017.58
18:31:44|23017.2
18:31:45|23017.58
18:31:46|23017.74
18:31:47|23017.6
18:31:48|23017.19
18:31:49|23016.96
18:31:50|23016.79
18:31:51|23016.93
18:31:52|23016.73
18:31:54|23012.61
18:31:54|23012.88
18:31:55|23013.27
18:31:56|23012.83
18:31:57|23013.25
18:31:58|23013.49
18:31:59|23014.31
18:32:00|23013.82
18:32:02|23013.78
18:32:02|23011.05
18:32:03|23010.77
18:32:05|23010.14
18:32:06|23009.38
18:32:07|23009.34
18:32:08|23009.23
18:32:09|23009.13
18:32:10|23009.01
18:32:11|23008.39
18:32:12|23008.62
18:32:13|23003.36
18:32:14|23000.09
18:32:15|22996.11
18:32:16|22992.49
18:32:17|22994.38
18:32:18|22996.51
18:32:19|22995.31
18:32:20|22990.78
18:32:21|22987.45
18:32:22|22986.05
18:32:23|22992.79
18:32:24|22993.02
18:32:25|22994.62
18:32:26|22995.92
18:32:27|22996.11
18:32:28|22996.41
18:32:29|22995.52
18:32:30|22987.55
18:32:31|22993.35
18:32:32|22994.53
18:32:33|22994.92
18:32:34|22993.5
18:32:35|22992.96
18:32:36|22995.04
18:32:37|22994.86
18:32:38|22998.61
18:32:39|22988.42
18:32:40|22988.
18:32:41|22990.16
18:32:42|22987.64
18:32:43|22987.61
18:32:44|22987.53
18:32:45|22989.84
18:32:46|22991.25
18:32:47|22989.34
18:32:49|22989.72
18:32:49|22987.43
18:32:50|22987.24
18:32:51|22991.98
18:32:52|22990.97
18:32:54|22993.11
18:32:55|22993.79
18:32:56|22994.26
18:32:57|22993.83
18:32:58|22994.77
18:32:59|22991.73
18:33:00|22989.6
18:33:01|22990.64
18:33:02|22992.26
18:33:03|22994.86
18:33:04|22993.18
18:33:05|22993.03
18:33:06|22990.13
18:33:07|22990.03
18:33:08|22990.2
18:33:09|22992.73
18:33:10|22994.01
18:33:11|22995.92
18:33:12|22995.6
18:33:13|22995.73
18:33:14|22994.59
18:33:15|22995.37
18:33:16|22994.45
18:33:17|22994.77
18:33:18|22995.29
18:33:19|22996.24
18:33:20|22994.72
18:33:21|22995.05
18:33:22|22995.82
18:33:23|22994.44
18:33:24|22993.59
18:33:25|22993.89
18:33:26|22991.21
18:33:27|22991.
18:33:28|22992.64
18:33:29|22992.66
18:33:30|22991.97
18:33:31|22996.33
18:33:32|22996.24
18:33:33|22994.08
18:33:34|22993.36
18:33:35|22988.75
18:33:36|22988.52
18:33:38|22986.21
18:33:39|22987.63
18:33:40|22986.96
18:33:42|22985.49
18:33:42|22984.18
18:33:43|22981.01
18:33:44|22982.22
18:33:45|22982.8
18:33:46|22983.5
18:33:47|22983.1
18:33:48|22983.5
18:33:49|22983.61
18:33:50|22983.
18:33:51|22980.01
18:33:53|22977.96
18:33:54|22978.35
18:33:55|22976.28
18:33:55|22977.33
18:33:57|22978.53
18:33:58|22980.03
18:33:58|22980.63
18:33:59|22980.88
18:34:00|22981.66
18:34:02|22981.98
18:34:03|22983.26
18:34:04|22983.52
18:34:04|22982.07
18:34:06|22984.78
18:34:06|22984.33
18:34:08|22984.79
18:34:09|22984.98
18:34:10|22982.52
18:34:11|22982.37
18:34:12|22987.54
18:34:12|22991.11
18:34:14|22992.39
18:34:15|22992.82
18:34:16|22990.98
18:34:17|22987.41
18:34:18|22991.69
18:34:19|22991.32
18:34:20|22989.84
18:34:21|22989.57
18:34:22|22986.94
18:34:23|22990.67
18:34:24|22992.05
18:34:25|22992.61
18:34:26|22990.98
18:34:27|22993.1
18:34:28|22992.7
18:34:29|22994.17
18:34:30|22994.81
18:34:31|22996.44
18:34:32|22997.64
18:34:33|22997.24
18:34:34|22998.34
18:34:35|22994.42
18:34:36|22995.55
18:34:37|22994.42
18:34:38|22994.65
18:34:40|22992.72
18:34:41|22994.04
18:34:42|22995.18
18:34:43|22995.11
18:34:44|22993.67
18:34:45|22993.5
18:34:46|22993.6
18:34:47|22993.91
18:34:48|22995.08
18:34:49|22995.19
18:34:50|22996.18
18:34:51|22995.67
18:34:52|22995.09
18:34:53|22995.16
18:34:54|22995.1
18:34:55|22995.1
18:34:56|22993.69
18:34:57|22993.5
18:34:58|22994.99
18:34:59|22994.09
18:35:00|22994.22
18:35:01|22994.3
18:35:02|22994.9
18:35:03|22994.66
18:35:04|22994.79
18:35:05|22991.01
18:35:06|22991.82
18:35:07|22991.
18:35:08|22990.66
18:35:09|22991.48
18:35:10|22994.91
18:35:11|22994.76
18:35:12|22995.21
18:35:13|22995.58
18:35:14|22994.31
18:35:15|22994.48
18:35:16|22992.94
18:35:17|22993.98
18:35:18|22996.
18:35:19|22995.18
18:35:20|23000.66
18:35:21|23000.21
18:35:22|22999.8
18:35:23|23002.04
18:35:24|23002.22
18:35:25|23001.04
18:35:26|23001.74
18:35:28|23000.07
18:35:28|22999.85
18:35:29|22998.17
18:35:30|22998.12
18:35:31|22997.6
18:35:32|22999.38
18:35:33|22999.84
18:35:34|22998.97
18:35:35|22998.72
18:35:36|22998.63
18:35:37|22998.96
18:35:38|22998.97
18:35:40|22998.79
18:35:40|22998.96
18:35:42|23000.92
18:35:42|23000.36
18:35:44|22999.2
18:35:45|22997.81
18:35:46|22997.65
18:35:47|22995.71
18:35:48|22995.81
18:35:49|22995.76
18:35:50|22996.65
18:35:51|22995.33
18:35:52|22995.82
18:35:53|22996.13
18:35:54|22995.69
18:35:55|22996.49
18:35:56|22996.84
18:35:57|22996.86
18:35:58|22996.85
18:35:59|22996.51
18:36:01|22997.2
18:36:01|22997.67
18:36:03|22997.11
18:36:04|22997.53
18:36:05|22998.28
18:36:06|22998.54
18:36:07|22998.39
18:36:08|22999.24
18:36:09|22999.3
18:36:10|22995.8
18:36:11|22994.73
18:36:12|22996.08
18:36:13|22996.42
18:36:14|22997.35
18:36:15|22997.37
18:36:16|22997.69
18:36:17|22995.91
18:36:18|22996.09
18:36:19|22998.
18:36:20|22998.34
18:36:21|22997.28
18:36:22|22996.97
18:36:23|22997.28
18:36:24|22997.23
18:36:25|22996.4
18:36:26|22995.23
18:36:27|22990.14
18:36:28|22990.65
18:36:29|22990.71
18:36:30|22992.34
18:36:31|22992.44
18:36:32|22990.38
18:36:33|22988.33
18:36:34|22989.
18:36:35|22987.26
18:36:36|22985.34
18:36:37|22985.16
18:36:38|22988.13
18:36:39|22989.87
18:36:40|22991.82
18:36:42|22992.85
18:36:42|22989.82
18:36:44|22989.59
18:36:45|22988.88
18:36:46|22990.37
18:36:47|22990.2
18:36:48|22993.79
18:36:49|22992.88
18:36:50|22994.38
18:36:51|22991.95
18:36:53|22991.06
18:36:53|22989.57
18:36:55|22992.24
18:36:56|22991.55
18:36:57|22990.72
18:36:57|22991.51
18:36:58|22992.39
18:36:59|22990.98
18:37:01|22990.71
18:37:02|22992.01
18:37:03|22991.44
18:37:04|22991.46
18:37:05|22989.3
18:37:06|22988.59
18:37:07|22988.88
18:37:08|22984.92
18:37:09|22982.57
18:37:10|22982.43
18:37:12|22982.26
18:37:12|22980.26
18:37:13|22982.02
18:37:14|22984.35
18:37:15|22983.53
18:37:16|22979.51
18:37:17|22979.81
18:37:18|22977.43
18:37:19|22978.24
18:37:20|22977.64
18:37:21|22979.44
18:37:22|22980.81
18:37:23|22980.62
18:37:24|22983.38
18:37:25|22980.41
18:37:26|22977.97
18:37:27|22977.69
18:37:28|22977.86
18:37:29|22977.85
18:37:30|22977.25
18:37:31|22978.98
18:37:32|22978.23
18:37:33|22979.3
18:37:34|22980.02
18:37:35|22981.63
18:37:37|22979.47
18:37:37|22978.57
18:37:38|22978.11
18:37:40|22977.12
18:37:41|22977.69
18:37:42|22977.75
18:37:43|22978.62
18:37:44|22979.12
18:37:45|22978.74
18:37:46|22978.59
18:37:47|22980.
18:37:48|22980.21
18:37:50|22980.81
18:37:50|22979.82
18:37:51|22980.25
18:37:52|22980.91
18:37:53|22984.24
18:37:54|22985.18
18:37:55|22985.26
18:37:56|22985.65
18:37:57|22984.62
18:37:58|22984.71
18:37:59|22985.43
18:38:00|22982.89
18:38:01|22981.91
18:38:02|22982.87
18:38:03|22980.42
18:38:04|22979.4
18:38:06|22979.08
18:38:07|22978.81
18:38:08|22979.41
18:38:09|22979.1
18:38:10|22979.61
18:38:11|22977.66
18:38:12|22977.93
18:38:13|22977.06
18:38:14|22976.14
18:38:15|22975.6
18:38:16|22974.16
18:38:17|22975.88
18:38:18|22975.06
18:38:19|22975.68
18:38:20|22978.45
18:38:21|22976.77
18:38:22|22976.04
18:38:23|22975.94
18:38:24|22975.37
18:38:25|22975.72
18:38:26|22975.02
18:38:27|22975.95
18:38:28|22975.86
18:38:29|22973.81
18:38:30|22974.12
18:38:31|22975.48
18:38:32|22978.07
18:38:33|22976.98
18:38:34|22977.12
18:38:35|22977.96
18:38:36|22977.96
18:38:37|22974.46
18:38:38|22975.05
18:38:39|22975.8
18:38:40|22977.12
18:38:41|22976.75
18:38:42|22976.89
18:38:43|22977.26
18:38:45|22972.96
18:38:45|22974.67
18:38:46|22975.97
18:38:47|22979.15
18:38:49|22978.19
18:38:49|22976.92
18:38:51|22974.89
18:38:52|22977.63
18:38:53|22977.88
18:38:54|22977.74
18:38:55|22976.74
18:38:55|22977.33
18:38:56|22977.86
18:38:58|22980.83
18:38:58|22980.5
18:39:00|22980.32
18:39:01|22980.06
18:39:02|22980.74
18:39:03|22982.06
18:39:04|22980.89
18:39:05|22980.48
18:39:06|22980.3
18:39:07|22981.07
18:39:08|22982.96
18:39:09|22985.57
18:39:10|22986.12
18:39:11|22987.26
18:39:12|22986.57
18:39:13|22985.72
18:39:14|22986.57
18:39:15|22985.79
18:39:16|22983.76
18:39:17|22983.4
18:39:18|22978.9
18:39:19|22979.09
18:39:20|22978.43
18:39:21|22977.64
18:39:22|22978.72
18:39:23|22977.96
18:39:24|22977.57
18:39:25|22977.37
18:39:26|22977.12
18:39:27|22977.83
18:39:28|22977.13
18:39:29|22977.73
18:39:30|22978.
18:39:31|22975.3
18:39:32|22978.32
18:39:33|22977.4
18:39:34|22977.85
18:39:35|22979.64
18:39:36|22976.79
18:39:37|22976.45
18:39:38|22975.54
18:39:39|22974.32
18:39:40|22974.86
18:39:41|22976.35
18:39:42|22976.14
18:39:43|22975.54
18:39:44|22976.52
18:39:46|22975.07
18:39:47|22974.13
18:39:48|22974.02
18:39:49|22973.17
18:39:50|22971.42
18:39:51|22970.12
18:39:52|22972.6
18:39:53|22971.13
18:39:54|22970.13
18:39:55|22972.13
18:39:57|22970.76
18:39:57|22971.74
18:39:58|22973.48
18:39:59|22977.2
18:40:00|22979.53
18:40:01|22978.78
18:40:02|22978.75
18:40:03|22977.54
18:40:04|22976.26
18:40:05|22976.28
18:40:06|22977.02
18:40:07|22977.52
18:40:08|22977.47
18:40:09|22976.5
18:40:10|22976.9
18:40:11|22976.5
18:40:12|22978.17
18:40:13|22977.23
18:40:14|22977.8
18:40:15|22978.36
18:40:16|22978.32
18:40:17|22983.01
18:40:18|22983.95
18:40:19|22985.52
18:40:20|22987.29
18:40:21|22986.91
18:40:22|22990.11
18:40:23|22989.01
18:40:24|22988.13
18:40:25|22990.42
18:40:26|22990.36
18:40:27|22989.4
18:40:28|22989.19
18:40:29|22987.14
18:40:30|22988.42
18:40:31|22988.04
18:40:32|22988.09
18:40:33|22987.99
18:40:34|22990.68
18:40:35|22994.62
18:40:36|22993.2
18:40:37|22993.84
18:40:38|22995.61
18:40:39|22995.73
18:40:40|22995.6
18:40:41|22996.32
18:40:42|22996.53
18:40:43|23002.14
18:40:44|23001.94
18:40:46|23002.4
18:40:47|23002.32
18:40:48|23003.7
18:40:49|23002.49
18:40:51|23003.94
18:40:51|23001.04
18:40:53|22999.86
18:40:53|22997.93
18:40:54|23002.55
18:40:56|22998.41
18:40:57|22999.75
18:40:58|22999.8
18:40:59|23003.64
18:41:00|23005.33
18:41:01|23005.31
18:41:02|23005.71
18:41:03|23006.57
18:41:04|23005.22
18:41:05|23006.87
18:41:06|23007.39
18:41:07|23007.36
18:41:09|23014.77
18:41:10|23013.75
18:41:11|23017.4
18:41:12|23015.39
18:41:12|23015.38
18:41:13|23017.08
18:41:14|23016.21
18:41:15|23018.69
18:41:17|23017.09
18:41:18|23013.3
18:41:18|23014.92
18:41:20|23015.11
18:41:21|23015.57
18:41:22|23013.65
18:41:22|23015.4
18:41:24|23015.41
18:41:24|23014.92
18:41:25|23017.02
18:41:26|23012.87
18:41:27|23012.79
18:41:29|23012.16
18:41:30|23010.06
18:41:30|23009.46
18:41:31|23010.6
18:41:32|23010.92
18:41:33|23011.54
18:41:35|23014.92
18:41:36|23015.27
18:41:37|23013.24
18:41:38|23014.08
18:41:39|23014.14
18:41:40|23014.93
18:41:41|23013.94
18:41:42|23016.29
18:41:43|23015.
18:41:44|23014.01
18:41:45|23011.22
18:41:46|23011.99
18:41:48|23011.37
18:41:48|23010.84
18:41:50|23009.88
18:41:50|23009.46
18:41:52|23008.96
18:41:52|23006.1
18:41:53|23008.67
18:41:55|23008.6
18:41:55|23008.17
18:41:56|23006.27
18:41:58|23003.57
18:41:59|23005.24
18:41:59|23005.06
18:42:01|23006.52
18:42:02|23007.3
18:42:03|23007.89
18:42:04|23006.77
18:42:05|23005.1
18:42:06|23004.21
18:42:06|23006.91
18:42:08|23007.32
18:42:09|23006.22
18:42:09|23006.94
18:42:11|23007.71
18:42:12|23004.74
18:42:13|23005.26
18:42:14|23004.6
18:42:15|23003.89
18:42:15|23004.62
18:42:17|23008.94
18:42:18|23008.35
18:42:19|23008.48
18:42:20|23007.78
18:42:21|23007.92
18:42:22|23008.44
18:42:22|23007.35
18:42:24|23004.
18:42:25|23004.52
18:42:26|23003.88
18:42:27|23002.79
18:42:28|23003.1
18:42:30|23004.42
18:42:30|23004.76
18:42:31|23004.84
18:42:32|23007.36
18:42:33|23006.19
18:42:34|23005.86
18:42:35|23006.06
18:42:36|23006.86
18:42:37|23006.95
18:42:38|23006.66
18:42:39|23006.94
18:42:40|23006.99
18:42:41|23007.42
18:42:42|23009.38
18:42:43|23009.39
18:42:44|23009.98
18:42:45|23009.26
18:42:47|23010.11
18:42:48|23009.72
18:42:49|23013.05
18:42:51|23015.68
18:42:51|23015.07
18:42:52|23014.03
18:42:53|23012.23
18:42:54|23013.65
18:42:56|23012.98
18:42:56|23011.
18:42:57|23011.21
18:42:59|23012.53
18:42:59|23015.04
18:43:01|23016.05
18:43:02|23016.38
18:43:03|23015.98
18:43:04|23017.92
18:43:05|23017.89
18:43:06|23017.62
18:43:07|23015.67
18:43:08|23014.8
18:43:09|23015.86
18:43:10|23016.35
18:43:12|23019.16
18:43:12|23017.73
18:43:13|23017.73
18:43:14|23018.23
18:43:15|23018.07
18:43:16|23018.5
18:43:17|23018.52
18:43:18|23018.58
18:43:19|23019.21
18:43:20|23019.2
18:43:21|23019.75
18:43:22|23019.81
18:43:23|23020.11
18:43:24|23018.79
18:43:25|23019.35
18:43:26|23022.73
18:43:27|23024.21
18:43:28|23027.
18:43:29|23028.8
18:43:30|23028.57
18:43:31|23028.3
18:43:32|23027.53
18:43:33|23028.46
18:43:34|23024.99
18:43:35|23026.8
18:43:36|23025.13
18:43:37|23024.37
18:43:38|23026.02
18:43:39|23026.34
18:43:40|23027.46
18:43:41|23028.06
18:43:42|23026.99
18:43:43|23024.69
18:43:44|23026.02
18:43:45|23026.12
18:43:46|23026.26
18:43:48|23025.63
18:43:49|23025.35
18:43:50|23026.46
18:43:51|23024.4
18:43:52|23024.28
18:43:53|23025.09
18:43:54|23026.94
18:43:55|23027.
18:43:56|23026.24
18:43:57|23025.88
18:43:58|23024.49
18:43:59|23022.9
18:44:00|23023.42
18:44:01|23025.89
18:44:02|23024.56
18:44:03|23024.67
18:44:04|23024.
18:44:05|23023.68
18:44:06|23023.54
18:44:07|23023.82
18:44:08|23023.56
18:44:09|23022.18
18:44:10|23022.42
18:44:11|23023.74
18:44:13|23023.15
18:44:13|23022.73
18:44:14|23023.31
18:44:15|23022.68
18:44:16|23022.99
18:44:17|23022.2
18:44:18|23020.9
18:44:19|23020.39
18:44:20|23020.5
18:44:21|23021.36
18:44:22|23021.23
18:44:23|23021.4
18:44:24|23020.99
18:44:25|23021.25
18:44:26|23021.36
18:44:27|23020.47
18:44:28|23019.54
18:44:29|23020.
18:44:30|23020.64
18:44:31|23021.34
18:44:32|23020.38
18:44:33|23021.34
18:44:34|23021.14
18:44:35|23021.07
18:44:36|23020.71
18:44:37|23020.38
18:44:38|23019.35
18:44:39|23019.71
18:44:40|23019.24
18:44:41|23020.25
18:44:42|23020.55
18:44:43|23020.92
18:44:44|23020.67
18:44:45|23019.92
18:44:46|23019.28
18:44:47|23019.13
18:44:49|23019.09
18:44:50|23019.54
18:44:51|23020.1
18:44:53|23020.49
18:44:53|23020.45
18:44:54|23020.51
18:44:55|23020.45
18:44:56|23020.34
18:44:57|23020.03
18:44:58|23022.72
18:44:59|23022.1
18:45:00|23021.62
18:45:01|23020.53
18:45:02|23022.03
18:45:03|23021.09
18:45:05|23020.12
18:45:06|23021.6
18:45:07|23021.22
18:45:08|23021.66
18:45:09|23021.88
18:45:09|23021.38
18:45:11|23022.06
18:45:12|23021.99
18:45:13|23022.26
18:45:14|23021.48
18:45:15|23021.
18:45:16|23019.73
18:45:17|23019.95
18:45:18|23020.68
18:45:19|23019.09
18:45:20|23020.9
18:45:21|23020.98
18:45:22|23021.36
18:45:23|23022.12
18:45:24|23021.73
18:45:25|23022.47
18:45:26|23021.55
18:45:28|23021.66
18:45:28|23022.15
18:45:29|23020.94
18:45:30|23021.46
18:45:31|23019.04
18:45:32|23021.64
18:45:33|23021.96
18:45:34|23020.94
18:45:35|23020.86
18:45:36|23021.13
18:45:37|23020.84
18:45:38|23020.04
18:45:39|23020.26
18:45:40|23019.11
18:45:41|23018.95
18:45:42|23019.32
18:45:43|23019.94
18:45:44|23019.97
18:45:45|23019.57
18:45:46|23018.18
18:45:47|23015.14
18:45:48|23015.95
18:45:50|23015.28
18:45:51|23016.3
18:45:52|23015.56
18:45:53|23015.83
18:45:54|23011.77
18:45:56|23013.53
18:45:56|23012.57
18:45:57|23014.71
18:45:59|23015.54
18:45:59|23015.02
18:46:01|23015.87
18:46:01|23014.82
18:46:03|23013.77
18:46:03|23014.37
18:46:05|23014.43
18:46:06|23014.33
18:46:07|23015.16
18:46:08|23014.8
18:46:08|23014.74
18:46:09|23017.08
18:46:10|23016.28
18:46:12|23019.83
18:46:13|23019.93
18:46:13|23020.34
18:46:14|23021.79
18:46:15|23023.23
18:46:17|23023.18
18:46:18|23023.38
18:46:18|23022.89
18:46:20|23023.77
18:46:20|23025.36
18:46:22|23027.98
18:46:23|23026.73
18:46:24|23025.84
18:46:24|23025.3
18:46:25|23025.08
18:46:26|23024.97
18:46:28|23024.94
18:46:28|23021.14
18:46:29|23021.74
18:46:30|23020.76
18:46:32|23019.75
18:46:32|23020.02
18:46:33|23020.3
18:46:35|23022.3
18:46:35|23021.67
18:46:37|23021.64
18:46:37|23020.96
18:46:39|23026.76
18:46:40|23026.14
18:46:41|23028.19
18:46:41|23028.27
18:46:43|23028.25
18:46:43|23026.26
18:46:44|23028.17
18:46:45|23027.62
18:46:46|23027.62
18:46:47|23026.83
18:46:48|23026.77
18:46:49|23026.99
18:46:51|23025.14
18:46:52|23024.48
18:46:54|23023.78
18:46:54|23025.15
18:46:55|23025.11
18:46:57|23023.81
18:46:58|23024.2
18:46:59|23023.74
18:47:00|23023.82
18:47:01|23023.65
18:47:02|23020.91
18:47:03|23020.44
18:47:04|23017.37
18:47:05|23020.67
18:47:06|23022.58
18:47:07|23023.04
18:47:08|23023.74
18:47:10|23022.93
18:47:10|23023.49
18:47:11|23023.79
18:47:12|23024.43
18:47:13|23024.11
18:47:14|23024.5
18:47:15|23023.97
18:47:16|23023.69
18:47:17|23023.49
18:47:18|23021.76
18:47:19|23020.86
18:47:20|23019.73
18:47:21|23020.16
18:47:22|23021.93
18:47:23|23021.64
18:47:24|23022.49
18:47:25|23021.94
18:47:26|23020.8
18:47:27|23020.14
18:47:28|23020.58
18:47:29|23020.68
18:47:30|23021.04
18:47:31|23021.94
18:47:32|23021.63
18:47:33|23020.07
18:47:34|23019.96
18:47:35|23018.82
18:47:36|23018.35
18:47:37|23018.47
18:47:38|23017.24
18:47:39|23018.8
18:47:40|23018.61
18:47:41|23019.18
18:47:42|23019.25
18:47:43|23018.34
18:47:44|23020.43
18:47:45|23018.73
18:47:46|23020.32
18:47:47|23019.28
18:47:48|23018.95
18:47:49|23018.82
18:47:50|23019.42
18:47:52|23020.52
18:47:53|23019.96
18:47:54|23018.98
18:47:56|23019.01
18:47:56|23022.77
18:47:57|23022.18
18:47:58|23022.48
18:47:59|23021.39
18:48:01|23020.
18:48:02|23020.02
18:48:02|23017.46
18:48:04|23017.82
18:48:05|23017.34
18:48:05|23016.27
18:48:07|23016.06
18:48:07|23015.31
18:48:09|23015.63
18:48:09|23015.23
18:48:10|23015.61
18:48:12|23015.81
18:48:12|23015.54
18:48:13|23016.
18:48:15|23016.11
18:48:15|23016.55
18:48:16|23016.33
18:48:17|23016.68
18:48:19|23016.33
18:48:19|23016.25
18:48:20|23019.58
18:48:22|23019.32
18:48:23|23019.96
18:48:24|23020.38
18:48:25|23019.97
18:48:26|23019.97
18:48:27|23019.69
18:48:28|23016.22
18:48:29|23016.55
18:48:30|23016.88
18:48:31|23016.87
18:48:32|23017.05
18:48:33|23017.22
18:48:34|23017.02
18:48:35|23016.77
18:48:36|23015.44
18:48:37|23015.08
18:48:38|23015.59
18:48:39|23016.42
18:48:41|23016.81
18:48:41|23017.09
18:48:42|23018.35
18:48:43|23018.68
18:48:44|23017.85
18:48:45|23016.57
18:48:46|23016.7
18:48:47|23016.89
18:48:48|23016.69
18:48:49|23016.52
18:48:50|23016.88
18:48:51|23016.07
18:48:52|23017.81
18:48:54|23018.83
18:48:55|23017.45
18:48:55|23017.99
18:48:57|23015.7
18:48:58|23015.74
18:48:59|23015.74
18:49:01|23015.07
18:49:02|23015.28
18:49:03|23012.39
18:49:04|23010.98
18:49:05|23006.02
18:49:06|23004.42
18:49:07|23008.2
18:49:08|23009.79
18:49:09|23009.76
18:49:10|23011.15
18:49:11|23010.98
18:49:12|23013.71
18:49:13|23009.66
18:49:14|23010.42
18:49:15|23010.01
18:49:16|23009.46
18:49:17|23009.62
18:49:18|23009.8
18:49:19|23008.5
18:49:20|23006.78
18:49:21|23007.13
18:49:22|23007.51
18:49:23|23007.34
18:49:24|23008.
18:49:25|23009.04
18:49:26|23008.62
18:49:27|23009.12
18:49:29|23008.63
18:49:29|23008.83
18:49:30|23007.13
18:49:31|23006.94
18:49:32|23007.79
18:49:33|23008.45
18:49:34|23008.79
18:49:35|23009.16
18:49:36|23008.85
18:49:37|23009.93
18:49:38|23009.89
18:49:39|23008.92
18:49:40|23009.2
18:49:41|23009.46
18:49:42|23009.87
18:49:44|23008.82
18:49:44|23009.86
18:49:45|23009.46
18:49:46|23009.82
18:49:47|23009.18
18:49:49|23009.17
18:49:49|23009.44
18:49:50|23010.67
18:49:51|23009.5
18:49:52|23010.01
18:49:54|23008.75
18:49:55|23008.19
18:49:56|23007.95
18:49:57|23007.72
18:49:58|23007.17
18:49:59|23007.45
18:50:00|23007.47
18:50:01|23008.58
18:50:02|23007.78
18:50:03|23007.2
18:50:04|23007.36
18:50:05|23007.53
18:50:06|23007.84
18:50:07|23008.16
18:50:08|23010.67
18:50:09|23011.02
18:50:10|23010.18
18:50:11|23009.56
18:50:12|23006.95
18:50:13|23006.07
18:50:14|23002.8
18:50:15|23002.4
18:50:16|23001.76
18:50:17|23001.45
18:50:18|23003.34
18:50:19|23002.56
18:50:20|22999.66
18:50:21|23001.9
18:50:22|23001.87
18:50:23|22999.56
18:50:24|22999.75
18:50:25|22996.77
18:50:27|22995.31
18:50:28|22994.53
18:50:29|22994.36
18:50:29|22995.36
18:50:31|22995.32
18:50:32|22994.64
18:50:33|22994.71
18:50:33|22995.72
18:50:35|22995.76
18:50:35|22999.01
18:50:36|22992.96
18:50:37|22989.73
18:50:39|22991.05
18:50:40|22989.34
18:50:40|22990.86
18:50:42|22991.53
18:50:43|22988.61
18:50:43|22989.44
18:50:45|22988.5
18:50:46|22989.58
18:50:47|22992.89
18:50:48|22991.77
18:50:49|22992.34
18:50:50|22992.6
18:50:51|22991.35
18:50:52|22991.16
18:50:53|22990.64
18:50:54|22991.99
18:50:55|22994.82
18:50:56|22992.32
18:50:57|22992.46
18:50:59|22988.48
18:51:00|22990.05
18:51:00|22989.65
18:51:02|22988.88
18:51:03|22989.28
18:51:04|22989.85
18:51:05|22991.59
18:51:06|22993.48
18:51:07|22991.77
18:51:08|22985.73
18:51:09|22986.8
18:51:10|22985.29
18:51:11|22984.48
18:51:12|22985.68
18:51:13|22985.67
18:51:14|22983.66
18:51:15|22983.67
18:51:16|22982.6
18:51:17|22982.35
18:51:18|22982.85
18:51:19|22982.1
18:51:20|22983.41
18:51:21|22985.53
18:51:22|22984.81
18:51:23|22983.28
18:51:24|22985.52
18:51:25|22985.91
18:51:26|22985.12
18:51:27|22987.58
18:51:28|22988.44
18:51:29|22991.03
18:51:30|22988.87
18:51:31|22989.16
18:51:32|22985.35
18:51:33|22986.73
18:51:34|22985.55
18:51:35|22984.52
18:51:36|22984.42
18:51:37|22985.58
18:51:38|22983.99
18:51:39|22987.13
18:51:40|22988.48
18:51:41|22989.59
18:51:42|22989.2
18:51:43|22988.86
18:51:44|22989.66
18:51:45|22989.55
18:51:46|22989.08
18:51:47|22990.3
18:51:48|22989.1
18:51:49|22989.72
18:51:50|22989.72
18:51:51|22989.89
18:51:52|22989.82
18:51:53|22986.13
18:51:54|22985.48
18:51:55|22984.69
18:51:57|22985.
18:51:57|22983.99
18:51:59|22984.41
18:52:00|22984.92
18:52:01|22985.63
18:52:02|22984.56
18:52:03|22987.58
18:52:04|22988.89
18:52:05|22990.19
18:52:06|22991.26
18:52:08|22991.37
18:52:08|22994.61
18:52:09|22995.23
18:52:10|22996.06
18:52:11|22994.29
18:52:13|22992.4
18:52:14|22991.01
18:52:15|22991.97
18:52:15|22991.29
18:52:16|22989.22
18:52:18|22988.35
18:52:19|22989.6
18:52:19|22988.06
18:52:20|22987.67
18:52:21|22986.53
18:52:23|22985.94
18:52:23|22986.82
18:52:24|22986.19
18:52:25|22985.11
18:52:27|22985.27
18:52:27|22986.47
18:52:29|22986.19
18:52:29|22987.2
18:52:31|22987.33
18:52:31|22989.49
18:52:33|22985.86
18:52:34|22986.11
18:52:35|22983.7
18:52:36|22983.75
18:52:37|22984.26
18:52:38|22986.65
18:52:39|22986.85
18:52:40|22985.38
18:52:41|22984.68
18:52:42|22985.07
18:52:43|22983.4
18:52:44|22984.56
18:52:45|22982.87
18:52:46|22983.03
18:52:47|22981.43
18:52:48|22981.63
18:52:49|22979.74
18:52:50|22982.13
18:52:51|22983.19
18:52:52|22984.99
18:52:53|22984.63
18:52:54|22982.64
18:52:55|22983.
18:52:56|22983.75
18:52:58|22985.53
18:52:59|22986.3
18:53:00|22987.61
18:53:01|22986.19
18:53:02|22985.6
18:53:04|22984.95
18:53:04|22985.46
18:53:05|22984.63
18:53:06|22986.55
18:53:07|22986.54
18:53:08|22985.95
18:53:09|22984.99
18:53:10|22985.11
18:53:11|22983.36
18:53:12|22983.94
18:53:13|22982.51
18:53:14|22982.18
18:53:15|22982.56
18:53:17|22983.
18:53:17|22982.17
18:53:18|22981.88
18:53:20|22981.02
18:53:21|22980.07
18:53:22|22979.65
18:53:23|22980.09
18:53:23|22982.45
18:53:24|22981.93
18:53:26|22982.96
18:53:26|22983.77
18:53:28|22983.17
18:53:29|22982.67
18:53:30|22984.2
18:53:31|22984.48
18:53:31|22986.06
18:53:33|22984.68
18:53:33|22985.21
18:53:34|22983.63
18:53:35|22985.11
18:53:36|22986.78
18:53:38|22986.51
18:53:39|22987.61
18:53:39|22984.46
18:53:41|22984.05
18:53:42|22981.16
18:53:43|22982.79
18:53:43|22980.
18:53:44|22981.03
18:53:45|22980.
18:53:47|22980.46
18:53:47|22981.79
18:53:49|22981.04
18:53:50|22980.58
18:53:51|22980.99
18:53:52|22980.96
18:53:53|22981.74
18:53:53|22982.42
18:53:54|22982.82
18:53:55|22982.57
18:53:56|22982.
18:53:58|22980.27
18:53:59|22980.95
18:54:00|22981.49
18:54:01|22981.96
18:54:02|22980.17
18:54:04|22978.67
18:54:05|22980.07
18:54:05|22981.17
18:54:07|22982.
18:54:08|22982.16
18:54:09|22981.93
18:54:10|22981.65
18:54:11|22980.53
18:54:12|22980.2
18:54:13|22980.39
18:54:14|22982.14
18:54:16|22985.26
18:54:16|22983.85
18:54:17|22980.3
18:54:18|22980.16
18:54:20|22980.27
18:54:20|22980.3
18:54:22|22980.29
18:54:23|22979.44
18:54:24|22980.3
18:54:24|22983.
18:54:26|22983.42
18:54:26|22984.29
18:54:28|22982.69
18:54:29|22982.83
18:54:30|22985.54
18:54:31|22986.02
18:54:31|22984.98
18:54:32|22984.49
18:54:33|22981.57
18:54:34|22982.36
18:54:35|22981.36
18:54:37|22982.17
18:54:37|22983.85
18:54:39|22982.16
18:54:40|22981.77
18:54:41|22982.96
18:54:41|22983.
18:54:43|22980.99
18:54:44|22980.24
18:54:45|22981.39
18:54:46|22980.67
18:54:47|22981.54
18:54:48|22982.12
18:54:49|22981.4
18:54:50|22980.53
18:54:51|22979.54
18:54:52|22979.83
18:54:53|22979.33
18:54:54|22980.23
18:54:55|22979.02
18:54:56|22979.59
18:54:57|22978.1
18:54:58|22976.48
18:55:00|22976.45
18:55:00|22977.63
18:55:02|22980.28
18:55:03|22984.96
18:55:04|22987.62
18:55:04|22990.64
18:55:06|22994.45
18:55:06|22996.3
18:55:08|23000.12
18:55:08|23000.21
18:55:09|23001.8
18:55:11|23005.59
18:55:11|23005.3
18:55:12|23009.04
18:55:13|23011.27
18:55:14|23008.99
18:55:15|23009.75
18:55:17|23009.97
18:55:17|23009.55
18:55:18|23014.09
18:55:20|23014.92
18:55:21|23017.53
18:55:22|23012.89
18:55:23|23013.64
18:55:24|23014.08
18:55:25|23010.56
18:55:26|23011.03
18:55:27|23008.86
18:55:28|23009.53
18:55:28|23006.24
18:55:30|23010.41
18:55:31|23012.86
18:55:31|23010.74
18:55:33|23009.78
18:55:34|23010.63
18:55:35|23008.5
18:55:36|23006.34
18:55:37|23007.74
18:55:37|23008.62
18:55:39|23009.04
18:55:39|23009.68
18:55:40|23008.97
18:55:42|23006.63
18:55:42|23004.84
18:55:44|23004.1
18:55:45|23004.69
18:55:46|23006.09
18:55:46|23004.7
18:55:48|23004.18
18:55:49|23000.96
18:55:50|23001.67
18:55:51|22999.39
18:55:52|22999.45
18:55:53|22997.85
18:55:54|22996.65
18:55:55|22995.87
18:55:57|22996.86
18:55:57|22997.47
18:55:58|22997.29
18:55:59|22995.51
18:56:01|22996.23
18:56:01|22995.08
18:56:03|22995.51
18:56:04|22995.96
18:56:06|22998.04
18:56:07|22997.08
18:56:08|22992.39
18:56:08|22992.33
18:56:10|22991.94
18:56:11|22990.38
18:56:12|22988.09
18:56:13|22988.11
18:56:13|22988.9
18:56:15|22991.23
18:56:16|22991.37
18:56:17|22992.42
18:56:18|22990.67
18:56:20|22987.73
18:56:20|22986.69
18:56:21|22986.5
18:56:22|22988.36
18:56:23|22987.19
18:56:24|22986.41
18:56:25|22983.5
18:56:26|22983.58
18:56:27|22985.32
18:56:28|22986.65
18:56:29|22986.97
18:56:30|22989.13
18:56:31|22988.41
18:56:32|22989.
18:56:33|22989.04
18:56:34|22990.38
18:56:35|22990.55
18:56:36|22988.58
18:56:37|22986.86
18:56:39|22987.39
18:56:39|22989.44
18:56:40|22989.21
18:56:41|22990.
18:56:42|22989.58
18:56:44|22989.47
18:56:44|22991.11
18:56:45|22992.33
18:56:47|22989.48
18:56:48|22988.88
18:56:49|22987.95
18:56:49|22988.3
18:56:51|22986.46
18:56:51|22986.78
18:56:52|22989.48
18:56:53|22990.72
18:56:55|22991.7
18:56:56|22990.4
18:56:56|22990.06
18:56:57|22991.78
18:56:59|22993.99
18:56:59|22992.84
18:57:00|22991.61
18:57:02|22992.16
18:57:03|22993.78
18:57:04|22993.22
18:57:05|22990.54
18:57:06|22990.53
18:57:08|22990.96
18:57:09|22990.92
18:57:10|22990.03
18:57:10|22991.17
18:57:12|22991.45
18:57:13|22992.88
18:57:14|22993.32
18:57:15|22992.48
18:57:16|22989.22
18:57:17|22990.21
18:57:18|22989.88
18:57:19|22989.69
18:57:20|22989.44
18:57:21|22989.03
18:57:22|22989.73
18:57:23|22989.32
18:57:24|22990.56
18:57:25|22990.51
18:57:26|22990.71
18:57:27|22987.93
18:57:28|22987.94
18:57:29|22988.31
18:57:30|22988.97
18:57:31|22988.01
18:57:32|22987.81
18:57:33|22983.24
18:57:34|22984.08
18:57:35|22983.36
18:57:36|22983.46
18:57:37|22983.44
18:57:38|22982.33
18:57:39|22981.84
18:57:40|22984.41
18:57:41|22984.62
18:57:42|22984.45
18:57:43|22984.24
18:57:44|22986.62
18:57:45|22989.4
18:57:46|22989.71
18:57:47|22986.68
18:57:48|22987.11
18:57:49|22989.01
18:57:50|22987.22
18:57:51|22984.63
18:57:52|22990.05
18:57:53|22990.05
18:57:54|22990.14
18:57:55|22989.7
18:57:56|22990.14
18:57:57|22994.59
18:57:58|22989.53
18:57:59|22988.49
18:58:00|22988.4
18:58:01|22988.02
18:58:03|22988.12
18:58:03|22988.95
18:58:05|22985.53
18:58:06|22985.78
18:58:07|22986.02
18:58:08|22985.13
18:58:09|22984.26
18:58:10|22985.1
18:58:11|22976.97
18:58:12|22977.01
18:58:13|22977.31
18:58:14|22977.48
18:58:15|22979.19
18:58:16|22975.01
18:58:17|22975.94
18:58:18|22975.41
18:58:19|22976.08
18:58:20|22977.49
18:58:22|22977.85
18:58:23|22976.66
18:58:23|22973.89
18:58:24|22974.73
18:58:26|22978.47
18:58:26|22975.03
18:58:28|22975.9
18:58:29|22977.89
18:58:30|22979.22
18:58:31|22979.43
18:58:32|22976.83
18:58:33|22981.03
18:58:34|22981.71
18:58:35|22986.1
18:58:36|22985.6
18:58:37|22986.85
18:58:38|22986.
18:58:39|22985.88
18:58:40|22985.62
18:58:41|22981.
18:58:42|22984.11
18:58:43|22981.27
18:58:44|22977.32
18:58:45|22974.37
18:58:46|22975.25
18:58:47|22978.96
18:58:48|22980.25
18:58:49|22980.7
18:58:50|22981.23
18:58:51|22975.42
18:58:52|22974.89
18:58:53|22977.76
18:58:54|22977.05
18:58:55|22976.38
18:58:56|22976.71
18:58:57|22978.59
18:58:58|22979.12
18:58:59|22978.03
18:59:00|22979.21
18:59:01|22979.12
18:59:02|22977.82
18:59:04|22977.59
18:59:04|22977.41
18:59:06|22974.43
18:59:07|22974.07
18:59:08|22975.05
18:59:09|22975.06
18:59:10|22975.1
18:59:11|22976.46
18:59:12|22982.57
18:59:13|22982.58
18:59:14|22983.06
18:59:15|22983.9
18:59:16|22982.98
18:59:17|22983.49
18:59:18|22983.12
18:59:19|22978.39
18:59:20|22977.38
18:59:21|22977.68
18:59:22|22981.3
18:59:23|22979.75
18:59:24|22978.69
18:59:25|22975.77
18:59:26|22978.43
18:59:27|22976.39
18:59:28|22979.04
18:59:29|22979.63
18:59:30|22979.18
18:59:31|22979.32
18:59:32|22976.64
18:59:33|22977.42
18:59:34|22976.1
18:59:35|22977.14
18:59:36|22977.89
18:59:37|22977.12
18:59:38|22979.22
18:59:39|22979.05
18:59:40|22979.08
18:59:41|22982.33
18:59:42|22982.98
18:59:43|22982.85
18:59:44|22982.84
18:59:45|22982.93
18:59:46|22980.2
18:59:47|22979.99
18:59:48|22979.81
18:59:49|22980.76
18:59:50|22980.49
18:59:51|22980.29
18:59:52|22980.88
18:59:53|22980.23
18:59:54|22979.4
18:59:55|22980.79
18:59:56|22980.19
18:59:57|22979.91
18:59:58|22979.4
18:59:59|22979.92
19:00:00|22980.22
19:00:01|22978.98
19:00:02|22978.87
19:00:03|22979.05
19:00:04|22977.14
19:00:06|22978.38
19:00:06|22980.9
19:00:07|22979.44
19:00:08|22979.58
19:00:09|22979.97
19:00:10|22977.15
19:00:12|22976.76
19:00:13|22980.
19:00:14|22977.34
19:00:15|22977.44
19:00:15|22979.51
19:00:16|22978.58
19:00:18|22978.77
19:00:18|22979.02
19:00:20|22979.35
19:00:21|22978.57
19:00:21|22979.49
19:00:22|22980.05
19:00:23|22981.28
19:00:25|22981.4
19:00:26|22980.69
19:00:27|22981.78
19:00:28|22982.32
19:00:29|22981.07
19:00:30|22980.41
19:00:31|22980.62
19:00:32|22982.58
19:00:33|22983.75
19:00:34|22984.19
19:00:34|22987.
19:00:36|22987.62
19:00:37|22986.63
19:00:38|22985.37
19:00:39|22986.21
19:00:40|22985.94
19:00:40|22987.11
19:00:42|22987.35
19:00:43|22987.36
19:00:44|22987.44
19:00:45|22988.11
19:00:46|22987.16
19:00:47|22987.74
19:00:47|22989.71
19:00:48|22988.2
19:00:50|22988.88
19:00:51|22988.31
19:00:52|22988.21
19:00:53|22986.58
19:00:54|22986.96
19:00:54|22986.78
19:00:56|22988.71
19:00:57|22988.74
19:00:58|22989.49
19:00:58|22990.36
19:01:00|22990.66
19:01:01|22990.31
19:01:02|22990.38
19:01:03|22990.68
19:01:04|22989.75
19:01:06|22990.39
19:01:07|22990.43
19:01:08|22991.48
19:01:08|22990.86
19:01:10|22991.1
19:01:11|22991.16
19:01:12|22990.86
19:01:13|22992.27
19:01:14|22990.43
19:01:15|22985.58
19:01:16|22985.46
19:01:17|22982.32
19:01:18|22984.86
19:01:19|22985.43
19:01:20|22988.38
19:01:21|22994.26
19:01:22|22993.35
19:01:23|22994.04
19:01:24|22993.9
19:01:25|22994.17
19:01:26|22995.55
19:01:27|22995.5
19:01:28|22994.01
19:01:29|22994.18
19:01:30|22994.44
19:01:31|22993.35
19:01:32|22994.09
19:01:33|22993.49
19:01:34|22993.99
19:01:35|22993.59
19:01:36|22990.3
19:01:37|22990.46
19:01:38|22990.66
19:01:39|22989.21
19:01:40|22989.81
19:01:41|22988.92
19:01:42|22985.75
19:01:43|22986.14
19:01:44|22985.92
19:01:45|22985.93
19:01:46|22991.
19:01:47|22989.82
19:01:48|22987.65
19:01:49|22988.04
19:01:50|22987.5
19:01:52|22986.61
19:01:52|22987.13
19:01:53|22988.34
19:01:54|22986.92
19:01:55|22984.83
19:01:56|22985.72
19:01:57|22984.54
19:01:58|22984.26
19:01:59|22981.86
19:02:00|22982.76
19:02:01|22981.88
19:02:02|22981.39
19:02:03|22983.8
19:02:04|22983.12
19:02:06|22983.32
19:02:07|22983.63
19:02:08|22981.46
19:02:09|22981.06
19:02:10|22981.08
19:02:11|22979.45
19:02:12|22978.91
19:02:14|22978.61
19:02:14|22980.05
19:02:15|22981.63
19:02:17|22982.16
19:02:17|22980.6
19:02:18|22981.15
19:02:20|22979.74
19:02:20|22979.93
19:02:21|22980.1
19:02:23|22981.68
19:02:24|22981.7
19:02:24|22980.57
19:02:25|22980.06
19:02:27|22979.32
19:02:28|22976.73
19:02:28|22976.72
19:02:30|22976.33
19:02:31|22976.51
19:02:32|22975.89
19:02:33|22975.44
19:02:34|22976.33
19:02:35|22975.59
19:02:36|22975.24
19:02:37|22974.73
19:02:38|22973.53
19:02:39|22975.44
19:02:40|22973.47
19:02:41|22972.61
19:02:42|22972.76
19:02:43|22972.43
19:02:44|22971.95
19:02:45|22972.75
19:02:46|22971.41
19:02:47|22970.93
19:02:48|22970.86
19:02:49|22970.41
19:02:50|22972.01
19:02:51|22975.38
19:02:52|22973.15
19:02:54|22971.47
19:02:54|22970.91
19:02:56|22974.
19:02:56|22979.19
19:02:58|22975.62
19:02:58|22977.01
19:03:00|22972.25
19:03:01|22975.83
19:03:02|22977.9
19:03:02|22977.47
19:03:04|22973.09
19:03:04|22972.58
19:03:06|22976.66
19:03:07|22972.02
19:03:09|22971.66
19:03:09|22971.33
19:03:11|22970.09
19:03:12|22971.04
19:03:13|22969.54
19:03:14|22972.88
19:03:15|22969.38
19:03:16|22969.14
19:03:17|22970.04
19:03:18|22970.75
19:03:20|22971.67
19:03:20|22971.98
19:03:22|22973.3
19:03:22|22973.01
19:03:23|22969.7
19:03:24|22970.97
19:03:25|22969.13
19:03:26|22969.75
19:03:27|22969.89
19:03:28|22971.65
19:03:30|22968.
19:03:30|22968.63
19:03:32|22971.6
19:03:33|22969.98
19:03:34|22968.62
19:03:34|22968.28
19:03:36|22967.21
19:03:36|22967.86
19:03:37|22968.24
19:03:38|22967.86
19:03:39|22967.41
19:03:40|22968.38
19:03:41|22970.33
19:03:42|22969.79
19:03:44|22976.19
19:03:45|22974.18
19:03:45|22970.88
19:03:46|22972.83
19:03:47|22974.17
19:03:49|22975.3
19:03:50|22976.61
19:03:51|22976.82
19:03:51|22974.85
19:03:52|22976.02
19:03:54|22975.73
19:03:54|22980.06
19:03:55|22979.59
19:03:56|22980.64
19:03:58|22979.47
19:03:59|22979.97
19:04:00|22984.13
19:04:01|22984.6
19:04:02|22985.59
19:04:03|22986.81
19:04:04|22984.31
19:04:05|22986.42
19:04:06|22985.09
19:04:07|22984.08
19:04:08|22985.
19:04:09|22984.27
19:04:10|22984.49
19:04:12|22984.85
19:04:12|22983.91
19:04:13|22984.4
19:04:14|22984.8
19:04:16|22987.17
19:04:17|22986.9
19:04:18|22988.05
19:04:19|22988.07
19:04:20|22987.93
19:04:21|22987.87
19:04:22|22989.55
19:04:23|22989.1
19:04:24|22990.66
19:04:25|22989.99
19:04:26|22990.55
19:04:27|22990.59
19:04:28|22990.87
19:04:29|22991.74
19:04:30|22990.33
19:04:31|22991.66
19:04:32|22990.72
19:04:33|22991.69
19:04:34|22990.37
19:04:35|22986.49
19:04:37|22986.71
19:04:37|22985.51
19:04:38|22985.48
19:04:39|22987.22
19:04:40|22987.48
19:04:41|22989.71
19:04:42|22989.95
19:04:43|22991.02
19:04:44|22987.73
19:04:45|22987.72
19:04:46|22987.6
19:04:47|22984.26
19:04:48|22984.68
19:04:49|22985.18
19:04:50|22985.94
19:04:51|22984.87
19:04:52|22985.1
19:04:53|22985.82
19:04:54|22986.12
19:04:56|22984.97
19:04:57|22985.43
19:04:57|22984.96
19:04:58|22983.64
19:05:00|22984.05
19:05:00|22986.27
19:05:01|22986.25
19:05:02|22986.26
19:05:04|22986.64
19:05:04|22985.98
19:05:05|22985.98
19:05:07|22988.87
19:05:08|22989.17
19:05:09|22991.91
19:05:10|22991.14
19:05:11|22992.07
19:05:12|22994.29
19:05:13|22994.3
19:05:14|22992.25
19:05:15|22992.44
19:05:16|22991.93
19:05:17|22990.7
19:05:18|22990.43
19:05:19|22991.85
19:05:20|22992.94
19:05:21|22991.82
19:05:22|22990.62
19:05:23|22991.59
19:05:24|22991.06
19:05:25|22991.41
19:05:26|22991.04
19:05:27|22992.27
19:05:28|22992.49
19:05:29|22990.66
19:05:30|22989.73
19:05:31|22990.05
19:05:32|22991.
19:05:33|22990.54
19:05:34|22989.75
19:05:35|22995.43
19:05:36|22994.54
19:05:37|22994.71
19:05:38|22994.7
19:05:39|22995.09
19:05:40|22994.71
19:05:41|22994.26
19:05:42|22993.68
19:05:43|22994.74
19:05:44|22995.19
19:05:45|22994.91
19:05:46|22995.09
19:05:47|22994.89
19:05:48|22993.53
19:05:49|22992.92
19:05:50|22994.3
19:05:51|22993.35
19:05:52|22992.04
19:05:53|22992.25
19:05:54|22992.34
19:05:55|22991.25
19:05:56|22988.91
19:05:57|22989.38
19:05:58|22987.43
19:05:59|22988.31
19:06:00|22989.32
19:06:01|22989.13
19:06:02|22988.72
19:06:03|22989.25
19:06:04|22988.88
19:06:05|22988.65
19:06:06|22988.27
19:06:07|22990.37
19:06:08|22990.02
19:06:09|22991.02
19:06:11|22991.83
19:06:11|22992.64
19:06:13|22994.85
19:06:14|22992.45
19:06:15|22990.88
19:06:16|22991.74
19:06:17|22992.73
19:06:18|22992.45
19:06:19|22992.18
19:06:20|22993.16
19:06:21|22993.75
19:06:22|22995.32
19:06:23|22994.7
19:06:24|22995.14
19:06:26|22995.09
19:06:26|22995.64
19:06:27|22995.27
19:06:28|22995.94
19:06:30|22995.18
19:06:30|22994.77
19:06:31|22994.18
19:06:33|22994.32
19:06:34|22991.55
19:06:35|22991.25
19:06:36|22991.15
19:06:37|22990.9
19:06:38|22991.69
19:06:39|22992.4
19:06:40|22993.66
19:06:41|22993.5
19:06:42|22993.26
19:06:43|22993.68
19:06:44|22993.77
19:06:45|22993.23
19:06:45|22992.74
19:06:47|22992.68
19:06:48|22992.12
19:06:48|22991.66
19:06:50|22992.45
19:06:51|22992.91
19:06:52|22993.46
19:06:53|22992.92
19:06:54|22992.9
19:06:55|22993.48
19:06:56|22993.09
19:06:56|22992.66
19:06:58|22992.41
19:06:58|22993.41
19:07:00|22993.5
19:07:01|22991.83
19:07:01|22992.81
19:07:03|22992.7
19:07:04|22993.38
19:07:04|22994.13
19:07:06|22993.92
19:07:07|22994.23
19:07:08|22994.77
19:07:09|22993.84
19:07:09|22993.37
19:07:11|22992.
19:07:13|22992.49
19:07:13|22993.37
19:07:14|22993.5
19:07:15|22994.09
19:07:17|22994.16
19:07:18|22993.34
19:07:19|22993.79
19:07:20|22995.59
19:07:21|22995.2
19:07:22|22995.39
19:07:23|22994.12
19:07:24|22993.67
19:07:25|22993.5
19:07:26|22993.58
19:07:26|22994.22
19:07:28|22994.13
19:07:29|22992.53
19:07:30|22991.95
19:07:31|22992.63
19:07:32|22993.32
19:07:33|22994.34
19:07:33|22993.08
19:07:35|22993.34
19:07:36|22993.96
19:07:36|22993.94
19:07:38|22994.09
19:07:38|22994.51
19:07:40|22993.6
19:07:41|22993.26
19:07:42|22992.98
19:07:43|22993.57
19:07:44|22993.9
19:07:45|22994.34
19:07:46|22994.75
19:07:47|22994.57
19:07:48|22995.66
19:07:48|22998.08
19:07:50|22998.34
19:07:51|22998.96
19:07:52|22998.88
19:07:53|22998.71
19:07:54|22999.21
19:07:54|22999.18
19:07:55|22998.96
19:07:57|22998.33
19:07:58|22999.05
19:07:59|22999.54
19:07:59|22998.97
19:08:01|22999.
19:08:01|22998.16
19:08:03|22996.83
19:08:04|22996.48
19:08:05|22996.81
19:08:06|22995.92
19:08:07|22996.18
19:08:08|22996.94
19:08:09|22998.31
19:08:10|22997.97
19:08:11|23007.63
19:08:12|23008.13
19:08:13|23009.71
19:08:15|23009.97
19:08:15|23009.47
19:08:16|23009.85
19:08:18|23008.37
19:08:19|23011.38
19:08:19|23012.22
19:08:21|23013.11
19:08:22|23007.16
19:08:23|23000.58
19:08:24|22999.27
19:08:25|22998.44
19:08:26|22998.
19:08:27|22996.74
19:08:28|23001.7
19:08:29|23003.02
19:08:30|23010.42
19:08:31|23010.48
19:08:32|23011.64
19:08:33|23014.19
19:08:34|23010.04
19:08:35|23009.88
19:08:36|23010.
19:08:37|23012.38
19:08:39|23010.31
19:08:39|23009.46
19:08:40|23010.27
19:08:42|23009.35
19:08:42|23011.36
19:08:43|23010.62
19:08:44|23011.55
19:08:45|23009.
19:08:46|23009.88
19:08:47|23008.62
19:08:48|23012.18
19:08:49|23009.93
19:08:50|23007.94
19:08:51|23007.18
19:08:52|23007.01
19:08:53|23006.63
19:08:54|23006.66
19:08:55|23006.21
19:08:56|23008.08
19:08:57|23008.17
19:08:58|23002.32
19:08:59|23003.44
19:09:00|23002.51
19:09:01|23002.52
19:09:03|22998.41
19:09:04|22998.99
19:09:05|23000.06
19:09:06|23002.33
19:09:06|23003.89
19:09:08|23004.87
19:09:09|23005.52
19:09:10|23002.02
19:09:11|23002.03
19:09:12|23001.61
19:09:13|23004.13
19:09:15|23004.53
19:09:15|23003.79
19:09:17|23003.48
19:09:17|23003.21
19:09:19|23001.76
19:09:19|23002.78
19:09:21|23002.81
19:09:22|23003.25
19:09:23|23006.51
19:09:24|23006.85
19:09:25|23003.24
19:09:26|23002.96
19:09:27|23003.39
19:09:28|23002.
19:09:29|23002.31
19:09:30|23003.59
19:09:31|23003.59
19:09:32|23004.12
19:09:32|23003.77
19:09:34|23003.49
19:09:35|23000.64
19:09:36|22999.96
19:09:37|23000.06
19:09:38|22999.25
19:09:39|22997.21
19:09:40|23000.8
19:09:41|23002.7
19:09:42|23002.15
19:09:43|23003.04
19:09:45|23002.86
19:09:45|23001.35
19:09:46|23000.81
19:09:48|22998.94
19:09:48|22998.39
19:09:49|23001.44
19:09:50|23002.42
19:09:51|23002.38
19:09:52|23002.74
19:09:53|23002.6
19:09:54|23001.94
19:09:55|23002.47
19:09:56|23000.08
19:09:58|23000.24
19:09:58|22999.52
19:09:59|22999.45
19:10:01|23001.06
19:10:02|23000.48
19:10:02|23001.96
19:10:03|23001.71
19:10:05|23002.25
19:10:06|23002.09
19:10:07|23000.19
19:10:07|22998.92
19:10:09|22998.92
19:10:09|22998.6
19:10:11|22999.46
19:10:12|22998.55
19:10:13|22998.37
19:10:14|22998.12
19:10:15|22998.92
19:10:17|22999.2
19:10:17|22999.43
19:10:19|22999.43
19:10:20|22999.24
19:10:21|22999.56
19:10:22|22999.06
19:10:23|23002.18
19:10:24|23001.24
19:10:25|23000.58
19:10:27|22999.33
19:10:28|23001.02
19:10:28|23001.37
19:10:29|23001.95
19:10:30|23002.56
19:10:31|23001.44
19:10:33|23001.49
19:10:34|23001.16
19:10:35|23001.04
19:10:36|23003.66
19:10:36|23004.42
19:10:38|23004.79
19:10:39|23006.15
19:10:40|23003.88
19:10:40|23001.56
19:10:42|23003.11
19:10:43|23002.34
19:10:43|23000.
19:10:44|23001.48
19:10:46|23002.34
19:10:47|23002.44
19:10:47|23002.44
19:10:48|23002.23
19:10:50|23002.23
19:10:50|23002.27
19:10:52|23002.03
19:10:53|23001.27
19:10:54|22998.22
19:10:55|22998.48
19:10:56|22998.79
19:10:57|22999.29
19:10:58|22999.42
19:10:59|22997.75
19:11:00|22997.83
19:11:01|22997.82
19:11:02|22997.14
19:11:03|22997.71
19:11:04|22996.64
19:11:06|22996.72
19:11:06|22995.18
19:11:08|22996.57
19:11:08|22996.49
19:11:10|22997.01
19:11:10|22998.01
19:11:12|22998.2
19:11:13|22997.48
19:11:14|22998.25
19:11:15|22997.72
19:11:16|22997.39
19:11:17|22997.25
19:11:18|22997.04
19:11:19|22996.02
19:11:21|22995.08
19:11:21|22993.59
19:11:23|22992.69
19:11:24|22992.66
19:11:25|22994.41
19:11:26|22994.42
19:11:26|22994.53
19:11:28|22991.97
19:11:29|22993.08
19:11:30|22993.01
19:11:31|22991.86
19:11:31|22991.
19:11:33|22992.
19:11:34|22991.71
19:11:35|22991.5
19:11:36|22990.99
19:11:37|22989.78
19:11:39|22989.32
19:11:39|22989.97
19:11:40|22989.54
19:11:41|22989.92
19:11:42|22988.05
19:11:43|22987.96
19:11:45|22992.34
19:11:45|22992.66
19:11:46|22993.02
19:11:48|22992.85
19:11:49|22993.24
19:11:50|22992.45
19:11:51|22993.43
19:11:52|22995.02
19:11:52|22997.53
19:11:53|22995.89
19:11:55|22996.22
19:11:56|22997.71
19:11:57|22998.
19:11:58|22999.22
19:11:59|22998.9
19:12:00|22998.19
19:12:01|22997.09
19:12:03|22998.13
19:12:04|22998.48
19:12:05|22998.92
19:12:06|22996.75
19:12:07|22995.39
19:12:08|22995.68
19:12:09|22995.1
19:12:10|22995.12
19:12:11|22996.28
19:12:12|23002.69
19:12:12|23002.62
19:12:14|23003.66
19:12:15|23003.61
19:12:16|23003.5
19:12:17|23004.22
19:12:18|23004.73
19:12:19|23004.74
19:12:20|23005.64
19:12:21|23005.53
19:12:22|23005.91
19:12:23|23006.49
19:12:23|23003.82
19:12:25|23004.75
19:12:26|23005.77
19:12:27|23006.63
19:12:29|23006.09
19:12:29|23006.85
19:12:30|23006.89
19:12:32|23005.16
19:12:33|23005.89
19:12:34|23004.78
19:12:35|23005.99
19:12:36|23005.75
19:12:36|23008.49
19:12:38|23007.79
19:12:39|23008.14
19:12:40|23008.06
19:12:41|23007.94
19:12:42|23008.78
19:12:43|23008.36
19:12:44|23008.85
19:12:45|23008.67
19:12:46|23008.99
19:12:47|23010.83
19:12:48|23010.62
19:12:49|23010.
19:12:50|23009.71
19:12:52|23006.69
19:12:52|23009.52
19:12:53|23010.91
19:12:55|23010.01
19:12:55|23010.55
19:12:56|23009.17
19:12:57|23008.45
19:12:58|23008.59
19:12:59|23008.87
19:13:00|23008.83
19:13:01|23010.58
19:13:03|23011.64
19:13:04|23010.75
19:13:05|23011.41
19:13:06|23010.34
19:13:07|23010.84
19:13:07|23009.99
19:13:09|23009.97
19:13:10|23010.3
19:13:11|23009.94
19:13:11|23009.46
19:13:13|23009.44
19:13:13|23005.89
19:13:15|23007.21
19:13:16|23009.32
19:13:17|23008.57
19:13:17|23008.2
19:13:19|23008.22
19:13:19|23008.2
19:13:21|23005.3
19:13:22|23006.13
19:13:23|23005.1
19:13:24|23004.16
19:13:25|23004.28
19:13:26|23004.86
19:13:27|23004.52
19:13:28|23004.93
19:13:30|23002.81
19:13:31|23002.22
19:13:32|23002.72
19:13:33|23002.73
19:13:33|23003.16
19:13:35|23003.29
19:13:36|23002.71
19:13:37|23003.01
19:13:37|23002.41
19:13:38|23002.07
19:13:40|23000.64
19:13:41|23001.38
19:13:42|23002.95
19:13:43|23003.91
19:13:44|23005.31
19:13:45|23006.52
19:13:46|23007.05
19:13:47|23006.81
19:13:48|23005.49
19:13:49|23006.52
19:13:50|23006.1
19:13:51|23005.84
19:13:53|23006.71
19:13:53|23005.81
19:13:54|23002.4
19:13:55|23007.06
19:13:57|23006.92
19:13:57|23006.51
19:13:59|23006.1
19:14:00|23005.31
19:14:01|23004.91
19:14:03|23004.42
19:14:03|23005.14
19:14:04|23005.28
19:14:05|23005.75
19:14:06|23005.28
19:14:08|23003.58
19:14:09|23003.75
19:14:10|23002.69
19:14:11|23001.98
19:14:12|23003.38
19:14:13|23002.89
19:14:14|23002.51
19:14:15|23003.82
19:14:16|23004.07
19:14:17|23003.58
19:14:18|23003.14
19:14:19|23003.32
19:14:20|23003.95
19:14:21|23006.99
19:14:22|23007.48
19:14:23|23007.62
19:14:24|23007.11
19:14:25|23007.58
19:14:26|23008.
19:14:27|23007.93
19:14:28|23010.97
19:14:30|23010.46
19:14:30|23011.26
19:14:31|23010.54
19:14:33|23009.84
19:14:34|23010.49
19:14:35|23010.42
19:14:36|23010.04
19:14:37|23008.5
19:14:38|23007.73
19:14:39|23008.68
19:14:40|23009.05
19:14:41|23007.87
19:14:42|23008.92
19:14:43|23008.65
19:14:44|23007.61
19:14:45|23008.01
19:14:46|23008.17
19:14:47|23007.44
19:14:48|23005.73
19:14:49|23007.37
19:14:50|23006.75
19:14:51|23006.95
19:14:52|23006.76
19:14:54|23006.53
19:14:54|23007.
19:14:55|23006.98
19:14:57|23005.75
19:14:57|23005.58
19:14:58|23005.6
19:14:59|23005.45
19:15:00|23004.99
19:15:02|23004.38
19:15:03|23004.67
19:15:04|23004.47
19:15:06|23005.28
19:15:06|23004.56
19:15:07|23004.26
19:15:08|23004.42
19:15:09|23006.06
19:15:10|23006.89
19:15:12|23006.05
19:15:13|23004.84
19:15:14|23003.84
19:15:14|23000.7
19:15:16|23001.2
19:15:17|23002.02
19:15:17|23002.6
19:15:18|23002.82
19:15:20|23003.65
19:15:20|23003.68
19:15:21|23003.6
19:15:23|23004.
19:15:24|23007.31
19:15:25|23008.01
19:15:26|23007.43
19:15:27|23007.78
19:15:28|23008.08
19:15:30|23006.98
19:15:31|23008.1
19:15:32|23008.2
19:15:33|23008.36
19:15:34|23009.15
19:15:35|23008.77
19:15:37|23008.97
19:15:38|23009.04
19:15:39|23007.7
19:15:40|23008.59
19:15:41|23007.73
19:15:41|23007.23
19:15:43|23008.62
19:15:44|23009.92
19:15:45|23009.07
19:15:46|23008.61
19:15:47|23008.26
19:15:48|23004.34
19:15:49|23004.07
19:15:50|23004.15
19:15:51|23004.65
19:15:52|23005.23
19:15:53|23004.85
19:15:54|23004.62
19:15:56|23002.09
19:15:57|23003.96
19:15:57|23004.54
19:15:58|23003.42
19:16:00|23001.53
19:16:01|23000.62
19:16:02|23000.94
19:16:03|23000.27
19:16:04|23003.05
19:16:05|23001.38
19:16:06|23002.55
19:16:07|23001.66
19:16:08|23000.21
19:16:09|23002.55
19:16:10|23001.77
19:16:11|23002.22
19:16:12|23001.9
19:16:13|23002.5
19:16:14|23002.61
19:16:15|23004.44
19:16:16|23004.42
19:16:17|23004.54
19:16:18|23004.
19:16:19|23004.02
19:16:20|23004.41
19:16:21|23005.18
19:16:22|23005.27
19:16:23|23004.65
19:16:24|23004.74
19:16:25|23005.39
19:16:26|23004.74
19:16:27|23003.88
19:16:28|23006.32
19:16:30|23005.59
19:16:31|23004.18
19:16:32|23003.75
19:16:33|23002.9
19:16:33|23003.16
19:16:35|23001.75
19:16:37|23003.04
19:16:37|23002.31
19:16:38|23001.67
19:16:39|23001.19
19:16:40|23000.38
19:16:41|22999.61
19:16:43|23000.15
19:16:43|22999.71
19:16:45|23000.2
19:16:45|23001.06
19:16:46|23001.72
19:16:48|23001.77
19:16:49|23001.19
19:16:50|23001.64
19:16:50|23002.11
19:16:52|23002.32
19:16:53|23002.2
19:16:53|23002.65
19:16:55|23002.59
19:16:56|23002.58
19:16:57|23001.89
19:16:58|23001.54
19:16:59|23002.09
19:17:00|23000.63
19:17:01|23000.
19:17:02|23000.19
19:17:03|23000.46
19:17:05|23001.08
19:17:05|23001.23
19:17:07|23001.48
19:17:07|23000.77
19:17:09|22999.74
19:17:10|22997.65
19:17:10|22997.59
19:17:12|22998.47
19:17:13|22998.98
19:17:14|22999.18
19:17:15|22999.77
19:17:15|22999.23
19:17:17|22999.12
19:17:18|22998.53
19:17:19|22997.28
19:17:20|22998.29
19:17:21|22999.86
19:17:22|23000.15
19:17:25|23000.07
19:17:26|23000.22
19:17:27|23000.45
19:17:28|23000.16
19:17:29|22997.58
19:17:30|22997.61
19:17:31|22998.11
19:17:33|22997.82
19:17:34|22998.15
19:17:35|22998.09
19:17:35|23000.05
19:17:37|23000.86
19:17:38|23000.7
19:17:39|23000.53
19:17:40|23000.51
19:17:41|23000.5
19:17:42|23000.64
19:17:43|23000.66
19:17:44|23001.29
19:17:45|23000.08
19:17:46|22997.72
19:17:47|22996.8
19:17:48|22997.3
19:17:49|22998.28
19:17:50|22998.48
19:17:51|22998.82
19:17:53|22998.47
19:17:53|22998.2
19:17:54|22996.99
19:17:55|22999.12
19:17:56|23001.8
19:17:57|22997.58
19:17:58|22996.18
19:17:59|22996.45
19:18:01|22996.01
19:18:02|22994.03
19:18:03|22994.57
19:18:04|22994.2
19:18:05|22994.26
19:18:06|22994.26
19:18:08|22992.27
19:18:08|22992.7
19:18:09|22992.63
19:18:10|22992.18
19:18:11|22991.64
19:18:12|22991.48
19:18:14|22992.7
19:18:15|22992.7
19:18:16|22992.23
19:18:17|22991.82
19:18:18|22992.24
19:18:19|22991.82
19:18:20|22991.47
19:18:21|22991.97
19:18:22|22991.81
19:18:23|22991.7
19:18:24|22990.56
19:18:25|22990.14
19:18:26|22990.4
19:18:27|22990.48
19:18:27|22992.15
19:18:28|22991.06
19:18:30|22991.73
19:18:31|22994.1
19:18:32|22995.07
19:18:34|22995.1
19:18:35|22996.1
19:18:36|22996.65
19:18:37|22996.03
19:18:37|22995.43
19:18:39|22996.27
19:18:40|22995.84
19:18:41|22993.74
19:18:42|22994.53
19:18:43|22995.11
19:18:44|22994.86
19:18:46|22995.2
19:18:46|22995.2
19:18:47|22995.21
19:18:48|22995.2
19:18:49|22994.65
19:18:51|22995.09
19:18:52|22995.11
19:18:53|22994.72
19:18:54|22996.85
19:18:55|22997.32
19:18:56|22996.99
19:18:57|22996.98
19:18:58|22999.2
19:18:59|22997.55
19:19:00|22999.09
19:19:01|22999.25
19:19:03|22999.9
19:19:03|22999.7
19:19:04|22999.38
19:19:05|22999.71
19:19:06|23000.4
19:19:07|23000.45
19:19:08|22999.94
19:19:09|22999.9
19:19:11|23000.6
19:19:11|23001.18
19:19:13|23001.57
19:19:13|23001.49
19:19:14|23000.48
19:19:16|23001.27
19:19:17|23001.43
19:19:17|23001.22
19:19:19|23000.67
19:19:20|23000.67
19:19:21|23000.86
19:19:22|23001.1
19:19:23|22999.73
19:19:24|22998.55
19:19:25|22998.62
19:19:26|22999.27
19:19:27|22998.96
19:19:28|22998.96
19:19:29|22998.3
19:19:30|22999.38
19:19:32|23000.22
19:19:33|23005.9
19:19:33|23009.91
19:19:35|23010.13
19:19:36|23009.66
19:19:37|23009.95
19:19:38|23010.02
19:19:39|23009.72
19:19:40|23010.52
19:19:41|23011.03
19:19:42|23011.15
19:19:43|23010.02
19:19:44|23010.61
19:19:45|23010.3
19:19:46|23010.19
19:19:47|23010.07
19:19:48|23009.44
19:19:49|23009.05
19:19:50|23009.42
19:19:52|23009.42
19:19:52|23010.08
19:19:53|23010.21
19:19:54|23009.59
19:19:55|23009.6
19:19:56|23010.12
19:19:57|23009.24
19:19:59|23010.72
19:19:59|23010.08
19:20:01|23010.14
19:20:01|23008.9
19:20:02|23009.04
19:20:03|23007.64
19:20:05|23007.33
19:20:06|23007.72
19:20:07|23007.91
19:20:08|23009.02
19:20:09|23009.45
19:20:10|23008.9
19:20:10|23007.62
19:20:12|23007.6
19:20:13|23007.36
19:20:14|23006.27
19:20:15|23001.35
19:20:17|23001.19
19:20:17|23001.01
19:20:18|22998.88
19:20:19|22998.38
19:20:20|22997.83
19:20:21|22997.11
19:20:22|22994.68
19:20:23|22996.19
19:20:24|22996.03
19:20:25|22996.35
19:20:26|22996.55
19:20:27|22995.73
19:20:29|22994.85
19:20:29|22994.81
19:20:31|22994.25
19:20:32|22995.82
19:20:33|22993.43
19:20:34|22991.35
19:20:35|22992.12
19:20:36|22989.85
19:20:37|22990.45
19:20:38|22989.75
19:20:39|22986.75
19:20:40|22987.97
19:20:41|22989.38
19:20:42|22988.21
19:20:43|22987.21
19:20:44|22987.38
19:20:45|22989.07
19:20:46|22989.66
19:20:47|22994.
19:20:48|22991.03
19:20:50|22989.89
19:20:50|22989.46
19:20:51|22989.27
19:20:52|22987.01
19:20:53|22987.16
19:20:54|22986.93
19:20:55|22986.
19:20:56|22985.53
19:20:57|22987.24
19:20:58|22986.55
19:20:59|22986.39
19:21:00|22985.57
19:21:01|22985.52
19:21:02|22986.83
19:21:03|22987.36
19:21:05|22989.15
19:21:06|22989.26
19:21:07|22987.93
19:21:08|22984.59
19:21:10|22984.32
19:21:10|22984.83
19:21:11|22986.
19:21:12|22985.58
19:21:13|22987.7
19:21:14|22989.54
19:21:15|22990.15
19:21:16|22990.14
19:21:17|22990.55
19:21:18|22990.26
19:21:19|22991.33
19:21:20|22988.48
19:21:21|22987.49
19:21:22|22987.99
19:21:23|22986.66
19:21:24|22987.2
19:21:25|22988.22
19:21:26|22988.66
19:21:27|22988.51
19:21:28|22989.79
19:21:29|22989.72
19:21:30|22989.9
19:21:31|22989.83
19:21:32|22989.31
19:21:33|22990.84
19:21:34|22991.45
19:21:35|22993.35
19:21:36|22993.33
19:21:37|22994.3
19:21:38|22990.13
19:21:40|22990.64
19:21:41|22988.94
19:21:42|22986.88
19:21:43|22986.05
19:21:44|22987.23
19:21:46|22984.27
19:21:46|22985.42
19:21:48|22985.36
19:21:49|22987.46
19:21:50|22987.06
19:21:51|22987.23
19:21:51|22985.88
19:21:53|22986.36
19:21:54|22984.8
19:21:55|22985.22
19:21:56|22985.23
19:21:57|22983.43
19:21:58|22982.8
19:21:59|22983.2
19:22:00|22984.67
19:22:01|22985.38
19:22:02|22983.19
19:22:04|22983.06
19:22:04|22984.78
19:22:05|22984.89
19:22:06|22985.52
19:22:08|22984.36
19:22:08|22984.04
19:22:10|22981.75
19:22:10|22982.13
19:22:11|22982.19
19:22:12|22981.36
19:22:13|22980.17
19:22:15|22978.34
19:22:16|22981.28
19:22:17|22980.68
19:22:18|22981.44
19:22:19|22983.63
19:22:20|22983.68
19:22:21|22983.6
19:22:22|22981.67
19:22:23|22979.46
19:22:24|22979.56
19:22:25|22977.66
19:22:26|22978.29
19:22:27|22979.23
19:22:29|22983.64
19:22:30|22987.81
19:22:31|22986.19
19:22:32|22986.6
19:22:33|22985.67
19:22:33|22988.53
19:22:35|22985.69
19:22:35|22983.85
19:22:38|22985.21
19:22:38|22986.67
19:22:40|22987.36
19:22:40|22986.69
19:22:41|22984.68
19:22:43|22985.72
19:22:44|22985.1
19:22:45|22983.89
19:22:46|22984.4
19:22:47|22985.94
19:22:48|22987.19
19:22:50|22987.16
19:22:51|22984.7
19:22:52|22985.53
19:22:53|22985.6
19:22:54|22986.41
19:22:55|22986.88
19:22:56|22988.33
19:22:57|22990.
19:22:58|22988.76
19:22:59|22988.72
19:23:00|22986.35
19:23:01|22984.51
19:23:03|22987.43
19:23:03|22985.62
19:23:04|22984.05
19:23:05|22984.14
19:23:07|22985.36
19:23:08|22984.71
19:23:08|22984.79
19:23:09|22984.95
19:23:11|22985.22
19:23:12|22985.42
19:23:13|22984.28
19:23:14|22983.68
19:23:15|22984.32
19:23:16|22984.76
19:23:17|22984.9
19:23:18|22984.94
19:23:19|22986.84
19:23:20|22987.89
19:23:21|22989.39
19:23:22|22989.35
19:23:23|22989.58
19:23:24|22990.37
19:23:25|22991.09
19:23:26|22990.97
19:23:27|22991.24
19:23:28|22991.31
19:23:29|22991.22
19:23:30|22993.97
19:23:31|22990.67
19:23:32|22990.83
19:23:33|22992.38
19:23:34|22993.69
19:23:35|22993.84
19:23:37|22993.7
19:23:37|22990.71
19:23:38|22991.01
19:23:39|22991.82
19:23:40|22993.41
19:23:41|22993.92
19:23:42|22993.19
19:23:43|22992.52
19:23:44|22992.76
19:23:46|22992.66
19:23:47|22989.83
19:23:48|22988.93
19:23:49|22988.65
19:23:51|22989.31
19:23:52|22988.26
19:23:53|22988.88
19:23:53|22989.02
19:23:55|22986.87
19:23:55|22986.
19:23:57|22986.74
19:23:58|22987.38
19:23:58|22989.43
19:23:59|22990.56
19:24:00|22989.58
19:24:02|22987.2
19:24:02|22986.41
19:24:04|22985.57
19:24:05|22985.98
19:24:06|22986.71
19:24:07|22988.78
19:24:07|22988.76
19:24:09|22988.2
19:24:10|22987.73
19:24:11|22986.9
19:24:12|22985.06
19:24:13|22985.95
19:24:13|22986.47
19:24:15|22986.77
19:24:16|22986.36
19:24:17|22988.74
19:24:18|22988.86
19:24:19|22990.21
19:24:20|22988.81
19:24:21|22988.9
19:24:22|22988.8
19:24:23|22988.7
19:24:24|22987.64
19:24:25|22985.78
19:24:26|22985.98
19:24:27|22984.96
19:24:28|22985.96
19:24:29|22985.96
19:24:30|22987.2
19:24:31|22988.67
19:24:33|22988.24
19:24:33|22988.
19:24:34|22987.26
19:24:35|22986.75
19:24:36|22984.58
19:24:37|22983.82
19:24:38|22984.5
19:24:39|22984.54
19:24:40|22985.1
19:24:41|22985.18
19:24:42|22985.1
19:24:43|22983.84
19:24:44|22982.38
19:24:45|22983.32
19:24:46|22982.72
19:24:48|22983.54
19:24:49|22983.31
19:24:50|22983.45
19:24:51|22983.07
19:24:52|22984.16
19:24:53|22984.
19:24:54|22983.98
19:24:55|22984.39
19:24:56|22988.54
19:24:57|22987.67
19:24:58|22987.57
19:25:00|22987.69
19:25:00|22988.04
19:25:01|22987.25
19:25:02|22984.18
19:25:03|22983.22
19:25:04|22982.58
19:25:05|22983.5
19:25:07|22984.2
19:25:07|22983.98
19:25:09|22985.27
19:25:09|22984.02
19:25:10|22984.57
19:25:11|22984.89
19:25:13|22984.67
19:25:14|22984.41
19:25:15|22984.26
19:25:15|22983.65
19:25:17|22986.28
19:25:17|22985.08
19:25:19|22986.91
19:25:20|22985.94
19:25:21|22986.17
19:25:22|22986.95
19:25:23|22988.92
19:25:24|22989.3
19:25:25|22988.96
19:25:26|22989.41
19:25:26|22990.13
19:25:28|22991.87
19:25:29|22991.56
19:25:30|22992.19
19:25:31|22991.82
19:25:32|22992.27
19:25:33|22993.04
19:25:34|22992.65
19:25:35|22992.67
19:25:35|22993.23
19:25:37|22993.67
19:25:37|22992.31
19:25:39|22991.94
19:25:40|22992.58
19:25:40|22992.18
19:25:42|22991.8
19:25:43|22992.1
19:25:44|22993.5
19:25:45|22993.15
19:25:46|22993.2
19:25:47|22994.7
19:25:48|22993.1
19:25:49|22993.71
19:25:50|22993.01
19:25:51|22992.31
19:25:52|22991.88
19:25:54|22993.06
19:25:54|22995.01
19:25:55|22994.83
19:25:57|22993.47
19:25:58|22993.26
19:25:58|22993.53
19:25:59|22994.71
19:26:00|22994.36
19:26:02|22994.44
19:26:03|22995.12
19:26:04|22994.94
19:26:05|22995.5
19:26:06|22995.72
19:26:07|22995.58
19:26:08|22995.05
19:26:09|22995.69
19:26:10|22995.68
19:26:11|22995.62
19:26:12|22997.28
19:26:13|22998.
19:26:14|22998.6
19:26:15|22998.27
19:26:16|22997.44
19:26:17|22997.87
19:26:18|22998.29
19:26:19|22998.26
19:26:20|22998.1
19:26:21|22998.52
19:26:22|22999.31
19:26:23|22999.23
19:26:24|22999.11
19:26:25|22999.07
19:26:26|22996.73
19:26:27|22996.64
19:26:28|22996.58
19:26:29|22997.28
19:26:30|22995.69
19:26:31|22996.98
19:26:32|22996.92
19:26:33|22996.51
19:26:34|22996.46
19:26:35|22993.89
19:26:36|22993.05
19:26:37|22991.42
19:26:38|22992.66
19:26:39|22993.43
19:26:40|22993.05
19:26:41|22993.38
19:26:42|22993.28
19:26:43|22993.58
19:26:44|22993.86
19:26:45|22993.83
19:26:46|22990.56
19:26:48|22991.53
19:26:48|22991.58
19:26:50|22990.02
19:26:50|22990.27
19:26:52|22989.86
19:26:53|22989.74
19:26:54|22990.28
19:26:55|22989.74
19:26:56|22990.5
19:26:57|22992.65
19:26:58|22991.18
19:26:59|22991.92
19:27:00|22989.21
19:27:02|22990.13
19:27:02|22989.42
19:27:03|22990.69
19:27:04|22989.94
19:27:05|22989.45
19:27:06|22990.4
19:27:07|22988.49
19:27:08|22985.57
19:27:09|22986.16
19:27:10|22986.58
19:27:11|22985.21
19:27:13|22985.95
19:27:14|22985.
19:27:15|22984.68
19:27:15|22984.46
19:27:17|22986.4
19:27:17|22985.66
19:27:18|22980.07
19:27:19|22980.82
19:27:21|22981.33
19:27:21|22979.24
19:27:23|22978.89
19:27:23|22980.7
19:27:24|22978.88
19:27:26|22980.13
19:27:27|22980.05
19:27:28|22980.43
19:27:29|22980.78
19:27:30|22978.17
19:27:31|22978.15
19:27:32|22979.18
19:27:33|22979.94
19:27:34|22979.67
19:27:35|22981.85
19:27:36|22977.54
19:27:37|22976.55
19:27:38|22976.72
19:27:39|22979.22
19:27:40|22978.03
19:27:41|22977.96
19:27:42|22977.4
19:27:43|22977.37
19:27:44|22976.5
19:27:45|22977.17
19:27:46|22977.1
19:27:47|22977.12
19:27:48|22979.7
19:27:49|22981.02
19:27:51|22982.3
19:27:51|22982.16
19:27:52|22981.57
19:27:53|22981.56
19:27:55|22981.85
19:27:55|22981.44
19:27:57|22984.48
19:27:58|22983.86
19:27:59|22984.08
19:28:00|22984.49
19:28:01|22983.36
19:28:02|22982.4
19:28:03|22982.5
19:28:04|22982.13
19:28:05|22980.52
19:28:06|22978.32
19:28:08|22977.97
19:28:08|22977.01
19:28:09|22977.51
19:28:11|22978.8
19:28:11|22976.67
19:28:13|22975.91
19:28:13|22976.28
19:28:14|22974.95
19:28:15|22973.64
19:28:16|22973.07
19:28:17|22970.36
19:28:18|22977.81
19:28:19|22976.05
19:28:20|22972.79
19:28:22|22971.62
19:28:22|22970.73
19:28:24|22971.13
19:28:25|22975.19
19:28:26|22977.17
19:28:26|22973.08
19:28:27|22971.72
19:28:29|22971.
19:28:29|22972.5
19:28:31|22973.7
19:28:32|22975.78
19:28:32|22975.03
19:28:34|22975.62
19:28:34|22974.73
19:28:35|22975.64
19:28:37|22974.52
19:28:38|22972.47
19:28:39|22971.24
19:28:40|22972.09
19:28:41|22973.88
19:28:41|22972.53
19:28:43|22971.46
19:28:44|22970.84
19:28:44|22970.24
19:28:45|22970.95
19:28:47|22969.02
19:28:47|22968.72
19:28:49|22968.81
19:28:50|22968.4
19:28:51|22971.44
19:28:52|22973.14
19:28:54|22972.51
19:28:55|22973.12
19:28:55|22972.75
19:28:57|22969.73
19:28:58|22969.27
19:28:58|22967.62
19:29:00|22967.81
19:29:00|22967.62
19:29:02|22966.61
19:29:03|22960.
19:29:04|22964.98
19:29:05|22959.97
19:29:05|22953.64
19:29:06|22962.6
19:29:08|22965.68
19:29:09|22958.14
19:29:10|22955.8
19:29:10|22950.42
19:29:11|22945.99
19:29:13|22950.74
19:29:14|22946.2
19:29:15|22945.15
19:29:16|22942.92
19:29:17|22938.97
19:29:18|22938.44
19:29:19|22936.35
19:29:20|22935.06
19:29:21|22934.4
19:29:22|22932.87
19:29:23|22933.81
19:29:24|22941.59
19:29:25|22946.04
19:29:26|22945.49
19:29:27|22946.66
19:29:28|22950.39
19:29:29|22954.5
19:29:30|22945.77
19:29:32|22945.53
19:29:32|22937.8
19:29:33|22935.21
19:29:34|22938.97
19:29:35|22938.97
19:29:36|22941.85
19:29:37|22939.78
19:29:38|22945.15
19:29:39|22945.18
19:29:40|22943.92
19:29:41|22947.65
19:29:42|22946.25
19:29:43|22944.85
19:29:44|22940.9
19:29:45|22939.02
19:29:46|22938.45
19:29:47|22943.34
19:29:48|22940.57
19:29:49|22937.73
19:29:50|22944.2
19:29:51|22942.77
19:29:53|22945.17
19:29:54|22946.
19:29:55|22941.65
19:29:56|22939.26
19:29:57|22943.74
19:29:58|22941.7
19:29:59|22941.26
19:30:01|22947.09
19:30:01|22948.29
19:30:02|22946.
19:30:03|22942.45
19:30:05|22945.58
19:30:06|22948.46
19:30:07|22944.33
19:30:08|22946.
19:30:08|22946.02
19:30:10|22947.52
19:30:11|22948.15
19:30:12|22947.13
19:30:13|22946.45
19:30:14|22946.6
19:30:15|22945.62
19:30:16|22943.77
19:30:17|22946.52
19:30:18|22946.38
19:30:19|22949.03
19:30:20|22953.29
19:30:21|22952.67
19:30:22|22951.56
19:30:23|22950.83
19:30:24|22950.38
19:30:25|22950.29
19:30:26|22952.28
19:30:27|22952.72
19:30:28|22951.58
19:30:29|22954.86
19:30:30|22951.33
19:30:31|22947.27
19:30:32|22945.82
19:30:33|22947.85
19:30:34|22950.3
19:30:35|22948.98
19:30:36|22949.26
19:30:38|22951.45
19:30:38|22943.88
19:30:39|22942.85
19:30:40|22942.93
19:30:41|22940.42
19:30:42|22940.97
19:30:44|22941.75
19:30:44|22944.32
19:30:46|22943.28
19:30:46|22944.18
19:30:48|22945.26
19:30:48|22944.67
19:30:49|22942.84
19:30:50|22942.22
19:30:52|22943.99
19:30:53|22942.16
19:30:54|22941.73
19:30:55|22940.02
19:30:57|22939.01
19:30:58|22934.4
19:30:59|22937.99
19:31:00|22934.56
19:31:01|22936.57
19:31:02|22939.48
19:31:03|22941.91
19:31:05|22940.96
19:31:06|22943.28
19:31:06|22947.82
19:31:07|22951.52
19:31:08|22952.31
19:31:09|22952.31
19:31:10|22952.48
19:31:11|22951.11
19:31:13|22956.5
19:31:14|22956.84
19:31:15|22952.33
19:31:16|22952.8
19:31:17|22952.18
19:31:18|22950.06
19:31:19|22945.56
19:31:20|22945.6
19:31:20|22944.91
19:31:21|22945.25
19:31:23|22947.02
19:31:24|22946.27
19:31:24|22946.
19:31:25|22941.
19:31:27|22937.36
19:31:28|22934.82
19:31:28|22938.45
19:31:29|22935.18
19:31:31|22934.78
19:31:32|22934.69
19:31:32|22936.04
19:31:34|22937.8
19:31:35|22938.43
19:31:35|22939.94
19:31:36|22944.11
19:31:37|22943.07
19:31:39|22943.38
19:31:39|22943.13
19:31:40|22943.13
19:31:42|22939.68
19:31:42|22939.47
19:31:43|22944.61
19:31:44|22941.43
19:31:46|22941.71
19:31:47|22938.85
19:31:48|22937.91
19:31:49|22937.47
19:31:50|22937.24
19:31:51|22936.8
19:31:52|22933.96
19:31:53|22935.21
19:31:54|22933.98
19:31:56|22933.9
19:31:57|22930.52
19:31:58|22929.36
19:31:59|22929.3
19:32:00|22931.59
19:32:01|22931.76
19:32:03|22931.14
19:32:03|22930.02
19:32:04|22929.46
19:32:05|22931.95
19:32:06|22934.06
19:32:07|22932.46
19:32:08|22933.2
19:32:09|22932.24
19:32:11|22931.39
19:32:12|22931.88
19:32:12|22931.52
19:32:14|22930.08
19:32:15|22931.39
19:32:15|22931.12
19:32:17|22933.64
19:32:17|22929.61
19:32:19|22929.52
19:32:20|22929.66
19:32:21|22930.68
19:32:21|22932.15
19:32:22|22936.77
19:32:23|22938.81
19:32:24|22939.96
19:32:26|22938.42
19:32:26|22938.48
19:32:27|22941.38
19:32:29|22941.19
19:32:30|22944.48
19:32:31|22946.09
19:32:32|22945.84
19:32:33|22945.52
19:32:34|22946.1
19:32:35|22946.43
19:32:36|22946.39
19:32:37|22944.46
19:32:38|22945.65
19:32:39|22944.92
19:32:40|22947.74
19:32:41|22948.27
19:32:42|22946.86
19:32:43|22943.
19:32:44|22941.59
19:32:45|22939.4
19:32:46|22938.99
19:32:47|22940.4
19:32:48|22943.33
19:32:49|22942.06
19:32:50|22942.39
19:32:51|22943.36
19:32:52|22944.01
19:32:53|22938.91
19:32:55|22936.12
19:32:56|22936.23
19:32:57|22934.73
19:32:58|22930.3
19:32:59|22930.3
19:33:00|22932.47
19:33:01|22931.36
19:33:02|22932.28
19:33:04|22928.53
19:33:05|22929.06
19:33:06|22931.85
19:33:07|22932.27
19:33:08|22928.29
19:33:09|22928.8
19:33:10|22929.37
19:33:11|22929.6
19:33:12|22929.29
19:33:13|22927.99
19:33:14|22927.62
19:33:15|22927.58
19:33:16|22926.73
19:33:18|22927.76
19:33:18|22929.91
19:33:19|22929.03
19:33:20|22929.84
19:33:21|22934.7
19:33:22|22928.56
19:33:23|22931.35
19:33:24|22927.93
19:33:25|22925.5
19:33:26|22924.12
19:33:27|22927.89
19:33:28|22924.69
19:33:29|22923.17
19:33:30|22923.73
19:33:31|22922.35
19:33:32|22922.04
19:33:34|22923.93
19:33:35|22921.28
19:33:36|22919.9
19:33:36|22920.56
19:33:38|22920.92
19:33:38|22921.63
19:33:39|22919.99
19:33:40|22920.56
19:33:41|22923.03
19:33:43|22920.1
19:33:43|22919.58
19:33:44|22919.22
19:33:45|22923.81
19:33:46|22924.95
19:33:47|22925.87
19:33:49|22924.52
19:33:49|22923.9
19:33:50|22922.21
19:33:51|22923.52
19:33:52|22923.59
19:33:54|22923.49
19:33:54|22927.11
19:33:56|22929.62
19:33:56|22928.64
19:33:58|22929.43
19:34:00|22932.79
19:34:01|22932.38
19:34:01|22931.81
19:34:03|22930.55
19:34:04|22931.57
19:34:05|22931.49
19:34:06|22924.08
19:34:07|22924.77
19:34:08|22923.6
19:34:09|22923.31
19:34:10|22923.56
19:34:11|22922.47
19:34:12|22922.
19:34:13|22921.01
19:34:14|22920.97
19:34:15|22919.03
19:34:16|22918.34
19:34:17|22918.34
19:34:18|22922.94
19:34:19|22922.94
19:34:20|22921.26
19:34:21|22919.16
19:34:22|22919.02
19:34:23|22918.73
19:34:24|22916.08
19:34:25|22917.9
19:34:26|22920.98
19:34:27|22922.98
19:34:28|22929.88
19:34:29|22929.25
19:34:30|22933.52
19:34:31|22936.29
19:34:32|22937.98
19:34:33|22938.97
19:34:34|22942.75
19:34:35|22944.24
19:34:36|22945.94
19:34:37|22947.16
19:34:38|22948.01
19:34:39|22948.15
19:34:40|22946.03
19:34:41|22946.51
19:34:42|22944.64
19:34:43|22944.51
19:34:44|22940.41
19:34:45|22940.66
19:34:46|22939.07
19:34:47|22935.96
19:34:48|22934.61
19:34:49|22937.95
19:34:50|22938.56
19:34:51|22940.86
19:34:52|22937.14
19:34:53|22937.04
19:34:54|22936.63
19:34:55|22939.38
19:34:56|22941.03
19:34:57|22940.63
19:34:58|22941.84
19:34:59|22937.14
19:35:01|22937.83
19:35:02|22932.61
19:35:03|22932.36
19:35:04|22935.29
19:35:05|22939.57
19:35:06|22941.18
19:35:07|22942.7
19:35:08|22942.28
19:35:09|22944.37
19:35:10|22946.39
19:35:11|22944.32
19:35:12|22944.85
19:35:13|22946.77
19:35:14|22950.22
19:35:15|22951.99
19:35:16|22953.04
19:35:17|22954.89
19:35:18|22953.57
19:35:19|22952.32
19:35:20|22951.78
19:35:21|22953.42
19:35:22|22952.96
19:35:23|22952.26
19:35:24|22951.35
19:35:25|22951.01
19:35:26|22950.2
19:35:28|22954.
19:35:28|22958.13
19:35:29|22954.62
19:35:30|22958.44
19:35:31|22954.52
19:35:32|22954.14
19:35:33|22955.41
19:35:34|22957.06
19:35:35|22958.74
19:35:36|22958.32
19:35:37|22959.94
19:35:38|22958.38
19:35:39|22957.24
19:35:40|22957.17
19:35:41|22957.93
19:35:42|22958.98
19:35:43|22952.67
19:35:44|22951.73
19:35:45|22952.08
19:35:46|22952.97
19:35:47|22952.05
19:35:48|22953.01
19:35:49|22953.63
19:35:50|22952.96
19:35:52|22951.55
19:35:53|22951.05
19:35:53|22947.72
19:35:54|22948.25
19:35:55|22946.88
19:35:56|22947.58
19:35:58|22948.45
19:35:59|22950.14
19:36:00|22951.18
19:36:02|22946.68
19:36:02|22947.24
19:36:04|22944.99
19:36:05|22940.86
19:36:06|22941.66
19:36:06|22941.8
19:36:08|22941.73
19:36:09|22938.52
19:36:10|22938.29
19:36:11|22939.65
19:36:12|22939.8
19:36:13|22945.79
19:36:14|22945.95
19:36:15|22946.07
19:36:16|22945.02
19:36:17|22945.73
19:36:18|22942.62
19:36:19|22942.35
19:36:20|22942.08
19:36:21|22943.03
19:36:22|22945.67
19:36:23|22949.65
19:36:24|22942.36
19:36:25|22942.82
19:36:26|22945.14
19:36:28|22948.33
19:36:28|22948.06
19:36:29|22947.74
19:36:30|22946.7
19:36:31|22951.52
19:36:32|22950.24
19:36:33|22949.92
19:36:34|22949.4
19:36:36|22951.61
19:36:37|22949.24
19:36:37|22947.24
19:36:38|22944.48
19:36:39|22946.38
19:36:40|22945.94
19:36:41|22947.23
19:36:43|22945.67
19:36:43|22945.35
19:36:45|22947.55
19:36:45|22946.95
19:36:46|22947.9
19:36:48|22949.22
19:36:48|22948.14
19:36:49|22949.18
19:36:51|22948.38
19:36:52|22948.1
19:36:53|22949.88
19:36:54|22949.52
19:36:55|22950.01
19:36:55|22951.46
19:36:57|22952.93
19:36:58|22953.23
19:36:59|22950.39
19:37:01|22950.31
19:37:02|22949.58
19:37:03|22949.65
19:37:04|22950.64
19:37:04|22950.58
19:37:06|22948.5
19:37:07|22949.22
19:37:08|22946.39
19:37:09|22944.78
19:37:10|22945.14
19:37:12|22945.28
19:37:12|22946.9
19:37:13|22947.08
19:37:14|22946.33
19:37:16|22949.73
19:37:16|22949.15
19:37:18|22949.81
19:37:19|22948.56
19:37:20|22945.61
19:37:21|22944.59
19:37:21|22944.78
19:37:22|22945.55
19:37:24|22943.79
19:37:25|22944.01
19:37:25|22947.39
19:37:27|22947.78
19:37:27|22944.32
19:37:28|22942.29
19:37:29|22943.77
19:37:30|22943.89
19:37:32|22942.5
19:37:33|22942.48
19:37:34|22942.59
19:37:34|22943.3
19:37:35|22943.72
19:37:36|22944.8
19:37:38|22945.
19:37:38|22941.17
19:37:39|22942.89
19:37:40|22941.37
19:37:41|22941.
19:37:43|22942.68
19:37:44|22941.01
19:37:44|22941.24
19:37:45|22941.2
19:37:46|22939.68
19:37:48|22939.4
19:37:49|22938.92
19:37:49|22938.48
19:37:51|22938.06
19:37:52|22938.55
19:37:53|22938.87
19:37:53|22940.56
19:37:54|22940.97
19:37:55|22942.22
19:37:56|22945.64
19:37:58|22944.15
19:37:58|22945.38
19:37:59|22946.88
19:38:01|22946.47
19:38:02|22947.71
19:38:03|22947.54
19:38:04|22948.06
19:38:05|22948.44
19:38:06|22947.99
19:38:07|22947.81
19:38:08|22947.76
19:38:09|22947.81
19:38:10|22947.77
19:38:11|22947.78
19:38:13|22949.97
19:38:14|22951.05
19:38:15|22951.04
19:38:16|22951.31
19:38:17|22952.
19:38:18|22951.16
19:38:19|22950.72
19:38:20|22950.64
19:38:21|22951.08
19:38:22|22951.6
19:38:23|22951.84
19:38:24|22949.46
19:38:25|22950.24
19:38:26|22949.95
19:38:27|22948.7
19:38:28|22948.64
19:38:29|22946.8
19:38:30|22945.77
19:38:31|22946.39
19:38:32|22947.3
19:38:33|22946.69
19:38:34|22946.05
19:38:35|22947.44
19:38:36|22950.49
19:38:37|22952.68
19:38:38|22953.44
19:38:39|22953.61
19:38:40|22953.37
19:38:41|22950.42
19:38:42|22950.66
19:38:43|22950.24
19:38:44|22950.02
19:38:45|22951.37
19:38:46|22952.
19:38:47|22951.67
19:38:48|22954.46
19:38:50|22951.29
19:38:50|22951.08
19:38:51|22951.5
19:38:52|22951.56
19:38:53|22951.89
19:38:54|22951.08
19:38:55|22952.3
19:38:56|22952.18
19:38:57|22951.73
19:38:58|22950.78
19:38:59|22950.34
19:39:01|22948.24
19:39:02|22945.63
19:39:02|22944.58
19:39:04|22943.94
19:39:05|22943.52
19:39:07|22943.96
19:39:07|22943.95
19:39:08|22944.02
19:39:10|22946.03
19:39:10|22944.36
19:39:12|22943.54
19:39:13|22947.3
19:39:14|22946.89
19:39:15|22947.53
19:39:15|22947.23
19:39:17|22946.26
19:39:17|22946.8
19:39:19|22945.68
19:39:20|22943.61
19:39:21|22944.08
19:39:22|22943.87
19:39:23|22945.65
19:39:24|22947.16
19:39:25|22947.52
19:39:26|22946.3
19:39:27|22945.2
19:39:28|22945.75
19:39:29|22946.35
19:39:30|22946.38
19:39:31|22949.
19:39:32|22947.87
19:39:33|22945.51
19:39:34|22945.09
19:39:35|22944.45
19:39:36|22942.93
19:39:37|22943.45
19:39:38|22947.05
19:39:40|22945.14
19:39:40|22943.1
19:39:41|22942.84
19:39:42|22944.89
19:39:43|22944.03
19:39:44|22943.25
19:39:45|22942.83
19:39:46|22942.03
19:39:47|22941.42
19:39:49|22941.18
19:39:49|22941.71
19:39:51|22943.53
19:39:52|22940.05
19:39:52|22939.62
19:39:53|22941.25
19:39:54|22941.38
19:39:55|22940.41
19:39:56|22941.42
19:39:58|22940.86
19:39:59|22941.38
19:40:00|22940.24
19:40:01|22940.02
19:40:02|22938.98
19:40:04|22938.85
19:40:04|22939.84
19:40:06|22942.08
19:40:07|22942.05
19:40:08|22940.93
19:40:09|22940.97
19:40:10|22940.91
19:40:11|22939.84
19:40:12|22940.6
19:40:13|22942.26
19:40:14|22946.64
19:40:15|22946.21
19:40:16|22946.57
19:40:17|22943.11
19:40:18|22943.86
19:40:19|22944.05
19:40:20|22945.41
19:40:21|22945.57
19:40:22|22945.99
19:40:23|22945.33
19:40:24|22945.79
19:40:25|22945.62
19:40:26|22946.37
19:40:27|22946.69
19:40:28|22949.48
19:40:29|22946.23
19:40:30|22947.94
19:40:31|22949.25
19:40:32|22948.59
19:40:33|22949.35
19:40:34|22952.33
19:40:35|22953.59
19:40:36|22955.31
19:40:37|22954.93
19:40:38|22954.44
19:40:39|22958.15
19:40:40|22956.08
19:40:41|22956.58
19:40:42|22958.51
19:40:43|22958.24
19:40:44|22957.79
19:40:45|22958.48
19:40:46|22955.05
19:40:47|22956.08
19:40:48|22956.63
19:40:49|22954.93
19:40:50|22955.34
19:40:51|22955.25
19:40:52|22954.94
19:40:53|22955.1
19:40:54|22954.12
19:40:55|22954.1
19:40:56|22953.76
19:40:57|22952.92
19:40:58|22953.6
19:40:59|22952.5
19:41:00|22953.01
19:41:01|22953.57
19:41:02|22953.8
19:41:04|22956.9
19:41:04|22956.3
19:41:06|22955.88
19:41:07|22956.85
19:41:07|22957.29
19:41:09|22956.42
19:41:10|22956.03
19:41:11|22956.2
19:41:12|22956.95
19:41:13|22956.12
19:41:15|22957.3
19:41:15|22957.98
19:41:16|22955.15
19:41:17|22954.65
19:41:18|22955.63
19:41:19|22956.18
19:41:20|22957.97
19:41:21|22960.31
19:41:22|22958.25
19:41:23|22957.15
19:41:24|22957.82
19:41:25|22958.37
19:41:26|22959.2
19:41:27|22959.28
19:41:28|22959.48
19:41:29|22959.48
19:41:30|22960.02
19:41:31|22959.9
19:41:32|22959.92
19:41:33|22958.66
19:41:34|22957.48
19:41:35|22957.9
19:41:36|22958.31
19:41:37|22958.29
19:41:38|22959.32
19:41:39|22957.37
19:41:40|22956.57
19:41:41|22954.86
19:41:42|22955.
19:41:43|22952.27
19:41:44|22953.66
19:41:45|22953.68
19:41:47|22952.92
19:41:47|22952.55
19:41:49|22951.67
19:41:50|22943.1
19:41:50|22944.97
19:41:52|22944.75
19:41:52|22949.63
19:41:54|22948.48
19:41:54|22950.57
19:41:56|22948.29
19:41:56|22948.88
19:41:57|22948.35
19:41:58|22949.21
19:41:59|22949.36
19:42:01|22948.76
19:42:01|22946.27
19:42:02|22946.42
19:42:04|22944.59
19:42:05|22947.68
19:42:06|22948.16
19:42:07|22948.11
19:42:08|22949.13
19:42:09|22948.95
19:42:10|22948.65
19:42:11|22948.71
19:42:12|22948.35
19:42:13|22949.42
19:42:14|22951.5
19:42:15|22950.76
19:42:17|22949.6
19:42:18|22950.63
19:42:19|22950.66
19:42:19|22950.09
19:42:21|22951.21
19:42:22|22952.4
19:42:22|22951.87
19:42:24|22952.5
19:42:25|22951.74
19:42:25|22951.7
19:42:26|22955.42
19:42:28|22954.65
19:42:28|22954.02
19:42:30|22953.31
19:42:31|22951.82
19:42:32|22952.84
19:42:33|22952.98
19:42:33|22952.93
19:42:35|22952.39
19:42:36|22951.74
19:42:36|22952.78
19:42:38|22953.83
19:42:38|22955.15
19:42:39|22954.32
19:42:40|22953.
19:42:42|22952.7
19:42:43|22952.67
19:42:44|22952.07
19:42:44|22949.25
19:42:46|22951.5
19:42:46|22951.49
19:42:47|22949.46
19:42:49|22949.12
19:42:49|22949.43
19:42:50|22949.97
19:42:52|22949.51
19:42:53|22949.49
19:42:53|22949.37
19:42:54|22949.08
19:42:55|22943.86
19:42:56|22943.
19:42:57|22945.32
19:42:58|22944.8
19:43:00|22943.92
19:43:01|22944.66
19:43:02|22943.18
19:43:03|22942.15
19:43:04|22944.81
19:43:05|22945.33
19:43:07|22944.98
19:43:08|22943.47
19:43:09|22943.16
19:43:10|22942.99
19:43:12|22937.81
19:43:13|22938.13
19:43:14|22937.88
19:43:14|22938.04
19:43:16|22938.07
19:43:17|22938.44
19:43:18|22937.3
19:43:19|22936.24
19:43:20|22938.25
19:43:21|22938.41
19:43:22|22939.94
19:43:23|22938.66
19:43:24|22938.29
19:43:25|22938.03
19:43:26|22935.87
19:43:28|22938.32
19:43:28|22938.43
19:43:29|22938.49
19:43:30|22937.97
19:43:31|22936.24
19:43:32|22935.
19:43:33|22934.79
19:43:34|22933.86
19:43:35|22937.
19:43:36|22937.42
19:43:37|22934.08
19:43:38|22933.33
19:43:39|22933.44
19:43:40|22933.67
19:43:41|22934.04
19:43:43|22934.81
19:43:43|22935.69
19:43:44|22936.96
19:43:45|22936.52
19:43:47|22935.7
19:43:47|22935.87
19:43:49|22933.8
19:43:50|22933.15
19:43:51|22933.85
19:43:51|22933.95
19:43:52|22934.83
19:43:53|22934.34
19:43:54|22934.62
19:43:56|22932.82
19:43:57|22935.68
19:43:57|22934.78
19:43:59|22932.92
19:44:00|22931.58
19:44:01|22932.07
19:44:02|22930.5
19:44:03|22930.59
19:44:03|22931.09
19:44:04|22931.93
19:44:06|22932.56
19:44:07|22933.49
19:44:08|22931.95
19:44:10|22928.13
19:44:10|22928.1
19:44:11|22926.04
19:44:12|22927.98
19:44:13|22929.98
19:44:14|22929.3
19:44:15|22930.69
19:44:17|22929.24
19:44:17|22929.98
19:44:18|22929.21
19:44:19|22930.5
19:44:20|22929.45
19:44:22|22929.64
19:44:22|22931.87
19:44:23|22932.74
19:44:24|22934.5
19:44:26|22933.48
19:44:27|22934.89
19:44:28|22938.07
19:44:29|22936.57
19:44:30|22936.62
19:44:30|22938.42
19:44:32|22939.
19:44:33|22939.
19:44:33|22939.53
19:44:35|22943.89
19:44:36|22944.33
19:44:37|22944.27
19:44:38|22943.91
19:44:38|22943.33
19:44:40|22943.72
19:44:41|22943.33
19:44:41|22943.29
19:44:43|22943.29
19:44:44|22943.26
19:44:45|22942.65
19:44:46|22942.37
19:44:47|22942.65
19:44:48|22942.45
19:44:49|22941.82
19:44:50|22941.84
19:44:51|22942.
19:44:51|22938.69
19:44:53|22937.77
19:44:53|22942.25
19:44:55|22944.99
19:44:55|22945.13
19:44:57|22945.65
19:44:58|22944.48
19:44:59|22942.12
19:45:00|22941.84
19:45:01|22942.67
19:45:02|22942.51
19:45:03|22942.23
19:45:04|22940.86
19:45:05|22942.6
19:45:05|22943.83
19:45:07|22944.36
19:45:08|22943.35
19:45:09|22942.83
19:45:11|22942.54
19:45:11|22942.65
19:45:12|22942.04
19:45:13|22941.76
19:45:15|22942.75
19:45:16|22942.25
19:45:16|22942.67
19:45:17|22940.94
19:45:19|22940.35
19:45:20|22939.74
19:45:20|22939.67
19:45:22|22939.49
19:45:23|22939.67
19:45:24|22941.38
19:45:25|22941.84
19:45:25|22944.98
19:45:27|22945.06
19:45:28|22945.49
19:45:29|22944.98
19:45:30|22945.25
19:45:31|22943.77
19:45:32|22943.4
19:45:33|22945.85
19:45:34|22947.9
19:45:35|22946.11
19:45:36|22943.51
19:45:37|22943.96
19:45:38|22943.68
19:45:39|22944.83
19:45:40|22942.62
19:45:41|22941.34
19:45:42|22941.42
19:45:43|22942.91
19:45:44|22942.91
19:45:45|22941.87
19:45:46|22941.58
19:45:47|22941.46
19:45:48|22941.24
19:45:49|22941.52
19:45:50|22939.31
19:45:51|22935.09
19:45:52|22935.54
19:45:53|22939.2
19:45:54|22939.66
19:45:55|22939.44
19:45:56|22938.31
19:45:57|22939.33
19:45:58|22939.29
19:45:59|22939.34
19:46:00|22939.06
19:46:01|22940.65
19:46:02|22940.42
19:46:03|22941.
19:46:04|22940.21
19:46:05|22941.83
19:46:06|22942.85
19:46:08|22943.93
19:46:09|22939.39
19:46:10|22937.95
19:46:11|22937.74
19:46:13|22937.8
19:46:14|22937.08
19:46:15|22937.8
19:46:16|22937.26
19:46:17|22936.79
19:46:18|22937.42
19:46:19|22937.41
19:46:20|22937.62
19:46:22|22936.88
19:46:22|22936.79
19:46:23|22936.88
19:46:25|22937.35
19:46:25|22939.52
19:46:26|22940.
19:46:28|22939.54
19:46:28|22938.58
19:46:30|22938.52
19:46:31|22937.29
19:46:31|22935.42
19:46:32|22933.87
19:46:34|22935.12
19:46:34|22934.75
19:46:36|22936.44
19:46:36|22936.18
19:46:38|22936.68
19:46:38|22937.4
19:46:40|22936.8
19:46:41|22937.46
19:46:41|22937.55
19:46:42|22939.6
19:46:43|22938.36
19:46:45|22936.87
19:46:45|22937.16
19:46:46|22938.41
19:46:47|22938.9
19:46:48|22939.32
19:46:49|22940.42
19:46:51|22940.47
19:46:52|22938.19
19:46:53|22938.66
19:46:53|22938.77
19:46:54|22938.62
19:46:56|22938.8
19:46:57|22938.84
19:46:58|22938.17
19:46:58|22938.24
19:47:00|22938.42
19:47:01|22937.24
19:47:02|22937.64
19:47:03|22938.12
19:47:04|22937.9
19:47:05|22938.27
19:47:05|22938.68
19:47:07|22938.63
19:47:08|22938.37
19:47:08|22939.01
19:47:10|22938.9
19:47:11|22938.61
19:47:13|22938.38
19:47:13|22938.98
19:47:15|22937.45
19:47:16|22938.38
19:47:17|22937.67
19:47:18|22937.12
19:47:19|22937.28
19:47:20|22937.97
19:47:21|22934.02
19:47:21|22933.99
19:47:23|22932.57
19:47:24|22932.6
19:47:26|22933.14
19:47:26|22933.68
19:47:27|22933.25
19:47:28|22933.64
19:47:29|22932.9
19:47:30|22933.1
19:47:31|22932.42
19:47:32|22935.67
19:47:33|22934.03
19:47:34|22934.25
19:47:35|22934.29
19:47:36|22936.07
19:47:37|22937.16
19:47:38|22936.77
19:47:39|22936.12
19:47:40|22936.48
19:47:41|22936.16
19:47:42|22935.05
19:47:43|22933.2
19:47:44|22933.32
19:47:45|22932.75
19:47:46|22931.98
19:47:47|22931.2
19:47:48|22932.6
19:47:49|22932.39
19:47:50|22928.82
19:47:51|22930.11
19:47:52|22928.97
19:47:53|22928.7
19:47:54|22928.71
19:47:55|22929.25
19:47:56|22929.06
19:47:57|22928.48
19:47:58|22930.72
19:47:59|22930.92
19:48:00|22929.73
19:48:01|22928.82
19:48:02|22931.39
19:48:03|22931.64
19:48:04|22932.43
19:48:05|22931.36
19:48:06|22932.64
19:48:07|22934.03
19:48:08|22933.02
19:48:09|22934.55
19:48:10|22935.56
19:48:12|22936.07
19:48:13|22936.6
19:48:14|22937.93
19:48:15|22938.19
19:48:16|22937.8
19:48:17|22939.63
19:48:18|22938.59
19:48:20|22938.92
19:48:21|22939.
19:48:22|22939.5
19:48:23|22938.84
19:48:24|22937.26
19:48:25|22938.23
19:48:26|22938.32
19:48:27|22934.05
19:48:28|22932.18
19:48:29|22932.29
19:48:30|22932.74
19:48:31|22934.72
19:48:32|22941.29
19:48:33|22942.14
19:48:34|22941.54
19:48:35|22941.53
19:48:36|22942.28
19:48:37|22942.12
19:48:38|22942.14
19:48:40|22946.16
19:48:40|22945.03
19:48:42|22946.87
19:48:42|22947.68
19:48:43|22944.29
19:48:44|22944.6
19:48:45|22944.98
19:48:46|22944.51
19:48:47|22943.71
19:48:48|22941.76
19:48:49|22940.86
19:48:50|22941.18
19:48:51|22942.27
19:48:52|22942.36
19:48:53|22941.5
19:48:54|22941.94
19:48:55|22941.11
19:48:56|22943.1
19:48:57|22943.13
19:48:58|22943.12
19:48:59|22937.39
19:49:00|22938.6
19:49:01|22936.28
19:49:03|22936.44
19:49:03|22936.28
19:49:05|22938.3
19:49:05|22940.06
19:49:07|22939.94
19:49:07|22940.52
19:49:08|22939.92
19:49:09|22941.76
19:49:11|22941.85
19:49:12|22940.
19:49:14|22940.01
19:49:15|22939.8
19:49:16|22939.04
19:49:17|22939.48
19:49:18|22938.24
19:49:19|22937.04
19:49:20|22938.25
19:49:21|22937.05
19:49:22|22938.48
19:49:23|22938.81
19:49:24|22938.47
19:49:25|22938.48
19:49:27|22937.51
19:49:27|22937.67
19:49:28|22938.06
19:49:29|22938.75
19:49:31|22939.34
19:49:32|22937.22
19:49:32|22935.56
19:49:33|22932.72
19:49:35|22934.33
19:49:36|22933.03
19:49:36|22935.13
19:49:38|22934.69
19:49:38|22933.96
19:49:39|22932.
19:49:40|22932.45
19:49:41|22933.84
19:49:42|22933.12
19:49:44|22932.69
19:49:45|22932.88
19:49:45|22933.12
19:49:46|22933.82
19:49:48|22933.67
19:49:49|22933.55
19:49:49|22935.45
19:49:50|22935.96
19:49:51|22935.54
19:49:53|22935.54
19:49:54|22935.48
19:49:55|22935.93
19:49:55|22935.3
19:49:57|22933.67
19:49:58|22935.45
19:49:58|22934.58
19:49:59|22935.27
19:50:00|22936.4
19:50:01|22935.96
19:50:02|22935.37
19:50:04|22933.62
19:50:04|22932.96
19:50:05|22934.14
19:50:06|22933.14
19:50:07|22933.23
19:50:09|22930.58
19:50:10|22930.29
19:50:10|22929.49
19:50:12|22930.22
19:50:13|22929.93
19:50:15|22931.76
19:50:16|22931.12
19:50:17|22931.5
19:50:18|22932.
19:50:19|22931.74
19:50:20|22933.03
19:50:21|22933.37
19:50:22|22931.8
19:50:23|22930.98
19:50:24|22929.13
19:50:25|22929.05
19:50:26|22928.76
19:50:27|22929.38
19:50:28|22925.25
19:50:29|22926.43
19:50:30|22925.36
19:50:31|22924.68
19:50:32|22925.99
19:50:33|22925.36
19:50:34|22925.04
19:50:35|22926.31
19:50:36|22926.54
19:50:38|22927.32
19:50:38|22925.88
19:50:39|22924.79
19:50:40|22923.73
19:50:41|22922.41
19:50:42|22922.8
19:50:43|22923.78
19:50:44|22921.91
19:50:45|22922.3
19:50:46|22921.96
19:50:47|22924.11
19:50:48|22922.6
19:50:49|22922.
19:50:50|22922.3
19:50:51|22922.41
19:50:52|22922.18
19:50:53|22922.94
19:50:54|22923.19
19:50:55|22924.26
19:50:56|22923.33
19:50:58|22920.64
19:50:59|22920.03
19:50:59|22920.6
19:51:01|22920.84
19:51:02|22920.7
19:51:03|22921.23
19:51:04|22920.95
19:51:05|22920.73
19:51:06|22920.49
19:51:07|22921.58
19:51:08|22923.55
19:51:09|22922.78
19:51:10|22923.89
19:51:11|22922.07
19:51:13|22920.91
19:51:13|22921.11
19:51:14|22921.51
19:51:16|22921.49
19:51:16|22921.92
19:51:17|22922.93
19:51:19|22922.64
19:51:19|22922.95
19:51:21|22922.1
19:51:22|22918.38
19:51:23|22918.33
19:51:24|22919.34
19:51:25|22923.36
19:51:26|22924.46
19:51:27|22924.62
19:51:28|22923.4
19:51:29|22923.73
19:51:30|22926.79
19:51:31|22925.66
19:51:32|22926.29
19:51:33|22926.47
19:51:34|22927.06
19:51:35|22930.14
19:51:36|22930.17
19:51:37|22929.43
19:51:38|22929.29
19:51:39|22931.25
19:51:40|22932.26
19:51:42|22932.79
19:51:43|22932.81
19:51:43|22934.91
19:51:44|22933.4
19:51:45|22932.83
19:51:47|22933.17
19:51:48|22930.73
19:51:49|22930.54
19:51:50|22929.98
19:51:50|22930.68
19:51:51|22926.41
19:51:52|22923.05
19:51:53|22924.28
19:51:55|22925.63
19:51:56|22924.8
19:51:56|22922.68
19:51:58|22922.35
19:51:58|22921.03
19:52:00|22918.35
19:52:00|22920.89
19:52:02|22921.75
19:52:03|22920.79
19:52:04|22920.28
19:52:05|22920.55
19:52:06|22919.92
19:52:07|22918.08
19:52:08|22917.6
19:52:09|22919.03
19:52:10|22919.88
19:52:11|22920.63
19:52:12|22922.37
19:52:12|22920.69
19:52:14|22919.46
19:52:15|22920.02
19:52:16|22920.94
19:52:18|22917.43
19:52:19|22917.01
19:52:20|22917.83
19:52:21|22919.04
19:52:22|22918.11
19:52:23|22919.8
19:52:23|22918.62
19:52:25|22918.53
19:52:26|22920.82
19:52:27|22919.73
19:52:28|22919.29
19:52:29|22915.9
19:52:30|22917.31
19:52:31|22916.26
19:52:32|22915.66
19:52:33|22915.43
19:52:34|22916.47
19:52:35|22916.44
19:52:36|22917.19
19:52:37|22917.48
19:52:38|22917.16
19:52:39|22917.48
19:52:40|22916.59
19:52:41|22917.48
19:52:42|22917.83
19:52:43|22922.18
19:52:44|22921.89
19:52:45|22922.64
19:52:46|22923.47
19:52:47|22922.34
19:52:48|22922.1
19:52:49|22922.17
19:52:50|22921.4
19:52:51|22924.74
19:52:52|22926.06
19:52:53|22928.26
19:52:54|22929.68
19:52:55|22928.48
19:52:56|22928.14
19:52:57|22925.68
19:52:58|22923.78
19:52:59|22923.78
19:53:00|22924.71
19:53:01|22925.17
19:53:02|22926.58
19:53:03|22924.2
19:53:04|22923.82
19:53:05|22923.59
19:53:06|22923.12
19:53:07|22921.82
19:53:08|22921.35
19:53:09|22920.74
19:53:10|22925.07
19:53:11|22925.7
19:53:12|22927.56
19:53:13|22930.08
19:53:15|22929.46
19:53:16|22929.
19:53:16|22928.51
19:53:18|22929.01
19:53:19|22928.75
19:53:20|22929.03
19:53:21|22930.34
19:53:23|22934.33
19:53:23|22933.69
19:53:24|22935.59
19:53:25|22936.21
19:53:27|22936.38
19:53:27|22936.28
19:53:28|22936.85
19:53:30|22934.48
19:53:30|22937.3
19:53:31|22937.55
19:53:33|22935.92
19:53:34|22933.4
19:53:35|22935.46
19:53:36|22933.76
19:53:37|22932.56
19:53:38|22928.09
19:53:39|22927.63
19:53:40|22928.05
19:53:41|22929.03
19:53:42|22929.93
19:53:43|22930.02
19:53:44|22929.59
19:53:44|22929.65
19:53:46|22926.6
19:53:47|22927.96
19:53:47|22929.63
19:53:49|22929.25
19:53:50|22929.77
19:53:51|22929.66
19:53:52|22929.66
19:53:53|22928.14
19:53:54|22933.45
19:53:55|22931.83
19:53:56|22932.35
19:53:57|22931.57
19:53:58|22932.57
19:53:59|22931.57
19:54:00|22933.48
19:54:01|22933.31
19:54:02|22933.85
19:54:03|22930.08
19:54:04|22931.58
19:54:05|22926.14
19:54:06|22928.84
19:54:07|22924.51
19:54:08|22925.1
19:54:09|22927.03
19:54:10|22925.57
19:54:11|22923.28
19:54:12|22924.19
19:54:13|22924.55
19:54:14|22924.88
19:54:16|22928.39
19:54:16|22928.36
19:54:18|22928.83
19:54:19|22933.52
19:54:20|22931.54
19:54:21|22931.58
19:54:22|22932.52
19:54:23|22930.89
19:54:24|22932.06
19:54:25|22932.16
19:54:26|22932.42
19:54:27|22931.89
19:54:29|22932.53
19:54:29|22932.9
19:54:31|22932.54
19:54:31|22931.03
19:54:33|22931.7
19:54:34|22931.63
19:54:34|22931.29
19:54:35|22930.94
19:54:37|22931.35
19:54:38|22931.6
19:54:38|22930.6
19:54:40|22931.06
19:54:41|22931.39
19:54:41|22931.86
19:54:43|22932.26
19:54:44|22930.15
19:54:44|22930.69
19:54:46|22930.36
19:54:47|22931.32
19:54:47|22930.5
19:54:49|22931.77
19:54:49|22931.48
19:54:51|22931.4
19:54:51|22930.73
19:54:53|22930.54
19:54:54|22932.
19:54:55|22932.07
19:54:56|22934.2
19:54:57|22934.25
19:54:57|22933.06
19:54:59|22934.18
19:55:00|22933.86
19:55:01|22934.13
19:55:02|22934.1
19:55:03|22933.33
19:55:04|22932.79
19:55:05|22929.81
19:55:06|22928.09
19:55:07|22928.44
19:55:08|22929.63
19:55:09|22929.67
19:55:10|22929.66
19:55:11|22929.4
19:55:12|22929.26
19:55:13|22929.22
19:55:15|22929.64
19:55:15|22926.86
19:55:17|22930.05
19:55:18|22931.19
19:55:19|22931.13
19:55:20|22930.58
19:55:21|22927.75
19:55:22|22928.11
19:55:23|22927.87
19:55:25|22928.05
19:55:26|22928.81
19:55:27|22928.73
19:55:28|22928.53
19:55:29|22928.66
19:55:30|22930.6
19:55:31|22930.65
19:55:32|22929.27
19:55:33|22929.61
19:55:34|22929.67
19:55:35|22930.11
19:55:36|22928.89
19:55:37|22929.55
19:55:38|22930.08
19:55:39|22930.25
19:55:40|22931.34
19:55:41|22931.54
19:55:42|22930.89
19:55:43|22930.55
19:55:44|22930.03
19:55:45|22928.63
19:55:46|22928.06
19:55:47|22930.72
19:55:48|22928.77
19:55:49|22928.54
19:55:50|22929.01
19:55:51|22929.4
19:55:52|22945.72
19:55:53|22948.42
19:55:54|22951.1
19:55:55|22954.09
19:55:56|22954.54
19:55:57|22954.39
19:55:58|22959.02
19:55:59|22959.36
19:56:00|22962.61
19:56:01|22963.15
19:56:02|22965.94
19:56:03|22965.82
19:56:04|22963.24
19:56:05|22964.52
19:56:06|22967.27
19:56:07|22967.27
19:56:08|22967.93
19:56:09|22965.93
19:56:10|22970.
19:56:11|22971.5
19:56:12|22971.49
19:56:13|22969.33
19:56:14|22967.76
19:56:15|22971.17
19:56:16|22971.26
19:56:18|22969.27
19:56:18|22969.57
19:56:20|22967.41
19:56:21|22965.64
19:56:22|22969.59
19:56:23|22971.05
19:56:24|22970.3
19:56:25|22973.68
19:56:27|22971.99
19:56:27|22974.11
19:56:28|22970.97
19:56:30|22972.94
19:56:31|22974.18
19:56:31|22974.57
19:56:33|22974.2
19:56:34|22973.32
19:56:35|22973.62
19:56:35|22972.58
19:56:37|22977.86
19:56:38|22980.43
19:56:38|22981.56
19:56:40|22983.07
19:56:41|22983.58
19:56:42|22982.44
19:56:43|22983.17
19:56:44|22982.63
19:56:45|22982.43
19:56:45|22984.99
19:56:47|22983.89
19:56:47|22984.55
19:56:49|22983.35
19:56:50|22981.1
19:56:51|22985.28
19:56:52|22983.17
19:56:53|22980.44
19:56:54|22982.79
19:56:56|22982.54
19:56:56|22980.39
19:56:57|22979.39
19:56:58|22978.45
19:56:59|22981.82
19:57:00|22982.26
19:57:01|22983.68
19:57:02|22983.2
19:57:03|22986.19
19:57:04|22985.73
19:57:05|22987.33
19:57:06|22982.35
19:57:07|22980.68
19:57:08|22984.41
19:57:09|22984.29
19:57:10|22984.79
19:57:11|22986.18
19:57:12|22983.67
19:57:13|22979.76
19:57:14|22981.48
19:57:15|22982.12
19:57:16|22978.4
19:57:17|22979.84
19:57:19|22980.53
19:57:19|22980.6
19:57:20|22980.78
19:57:22|22979.47
19:57:23|22977.17
19:57:24|22976.06
19:57:25|22975.56
19:57:26|22975.98
19:57:27|22976.25
19:57:29|22974.98
19:57:29|22975.66
19:57:30|22975.1
19:57:31|22974.1
19:57:32|22971.98
19:57:33|22971.86
19:57:34|22973.29
19:57:35|22973.08
19:57:36|22972.15
19:57:38|22976.39
19:57:38|22975.9
19:57:40|22975.02
19:57:41|22978.57
19:57:41|22978.45
19:57:43|22978.88
19:57:43|22980.45
19:57:44|22984.51
19:57:46|22983.44
19:57:47|22984.35
19:57:47|22985.48
19:57:48|22986.28
19:57:50|22985.93
19:57:51|22984.96
19:57:51|22987.34
19:57:52|22987.71
19:57:53|22987.62
19:57:55|22989.6
19:57:56|22988.18
19:57:57|22985.3
19:57:58|22985.37
19:57:58|22987.38
19:57:59|22984.08
19:58:01|22984.25
19:58:01|22982.67
19:58:03|22982.52
19:58:04|22982.17
19:58:04|22977.26
19:58:06|22976.56
19:58:07|22975.99
19:58:08|22985.27
19:58:09|22984.1
19:58:10|22983.69
19:58:11|22984.03
19:58:12|22983.1
19:58:13|22984.05
19:58:14|22984.61
19:58:15|22981.13
19:58:16|22981.71
19:58:18|22981.49
19:58:18|22980.56
19:58:19|22981.63
19:58:21|22980.12
19:58:22|22980.55
19:58:23|22981.29
19:58:24|22978.55
19:58:25|22978.6
19:58:26|22982.74
19:58:27|22979.91
19:58:29|22980.45
19:58:30|22980.58
19:58:31|22982.2
19:58:32|22981.47
19:58:32|22981.74
19:58:33|22981.02
19:58:35|22980.51
19:58:36|22980.19
19:58:37|22979.64
19:58:38|22975.61
19:58:39|22976.82
19:58:40|22977.7
19:58:41|22978.74
19:58:42|22979.22
19:58:44|22977.59
19:58:44|22975.42
19:58:45|22974.19
19:58:46|22974.57
19:58:47|22977.43
19:58:48|22977.19
19:58:49|22976.7
19:58:50|22976.42
19:58:51|22976.65
19:58:52|22981.62
19:58:53|22983.16
19:58:54|22982.32
19:58:55|22981.3
19:58:56|22979.2
19:58:57|22979.22
19:58:58|22979.31
19:58:59|22978.79
19:59:00|22978.55
19:59:01|22979.19
19:59:02|22979.38
19:59:03|22976.68
19:59:04|22975.78
19:59:06|22975.85
19:59:06|22975.75
19:59:08|22976.43
19:59:09|22978.16
19:59:09|22979.95
19:59:10|22978.63
19:59:12|22979.63
19:59:13|22978.8
19:59:14|22979.12
19:59:14|22977.61
19:59:16|22979.02
19:59:17|22978.85
19:59:17|22978.38
19:59:19|22978.34
19:59:19|22979.38
19:59:21|22978.36
19:59:22|22976.01
19:59:23|22977.3
19:59:24|22975.76
19:59:26|22980.84
19:59:26|22980.89
19:59:28|22980.43
19:59:29|22980.25
19:59:30|22981.01
19:59:30|22980.77
19:59:32|22981.92
19:59:33|22983.82
19:59:34|22983.18
19:59:35|22984.67
19:59:36|22984.09
19:59:37|22984.54
19:59:38|22985.96
19:59:39|22986.28
19:59:40|22984.91
19:59:42|22986.17
19:59:42|22986.17
19:59:44|22986.9
19:59:45|22986.58
19:59:46|22983.4
19:59:46|22983.02
19:59:48|22984.99
19:59:49|22984.99
19:59:49|22983.84
19:59:50|22984.46
19:59:52|22985.3
19:59:53|22982.86
19:59:54|22983.47
19:59:55|22983.79
19:59:56|22984.06
19:59:56|22984.66
19:59:57|22984.72
19:59:58|22983.05
19:59:59|22983.06
20:00:00|22982.98
20:00:01|22984.17
20:00:02|22981.68
20:00:03|22981.72
20:00:05|22980.5
20:00:06|22981.2
20:00:07|22984.03
20:00:08|22983.6
20:00:09|22985.88
20:00:10|22985.51
20:00:11|22983.83
20:00:12|22982.59
20:00:13|22981.98
20:00:14|22981.74
20:00:15|22980.23
20:00:16|22980.44
20:00:17|22981.61
20:00:18|22982.4
20:00:19|22983.02
20:00:20|22982.8
20:00:20|22982.68
20:00:22|22981.77
20:00:23|22984.34
20:00:25|22982.59
20:00:25|22982.67
20:00:26|22983.01
20:00:27|22982.72
20:00:28|22982.13
20:00:29|22981.32
20:00:30|22981.42
20:00:31|22981.07
20:00:32|22980.47
20:00:33|22979.96
20:00:35|22979.36
20:00:36|22981.3
20:00:36|22980.81
20:00:38|22981.31
20:00:39|22980.94
20:00:40|22981.7
20:00:40|22982.14
20:00:42|22984.95
20:00:43|22983.02
20:00:44|22983.99
20:00:46|22984.38
20:00:46|22983.52
20:00:47|22983.66
20:00:49|22983.42
20:00:49|22983.21
20:00:50|22984.16
20:00:52|22983.59
20:00:53|22985.38
20:00:53|22984.06
20:00:55|22984.86
20:00:56|22985.
20:00:56|22983.85
20:00:58|22982.87
20:00:59|22985.36
20:00:59|22984.9
20:01:01|22985.09
20:01:02|22982.75
20:01:02|22983.48
20:01:03|22983.45
20:01:04|22983.24
20:01:05|22985.44
20:01:06|22985.14
20:01:08|22984.97
20:01:09|22984.08
20:01:09|22982.99
20:01:11|22983.3
20:01:12|22983.
20:01:13|22983.
20:01:14|22983.3
20:01:15|22982.71
20:01:15|22983.07
20:01:17|22983.09
20:01:18|22982.78
20:01:19|22982.72
20:01:19|22983.26
20:01:21|22984.61
20:01:22|22984.45
20:01:23|22984.54
20:01:24|22986.36
20:01:25|22985.62
20:01:27|22984.18
20:01:28|22983.8
20:01:29|22983.76
20:01:30|22983.42
20:01:31|22984.72
20:01:32|22985.27
20:01:33|22985.29
20:01:34|22984.49
20:01:35|22984.53
20:01:36|22984.1
20:01:37|22984.27
20:01:38|22984.85
20:01:39|22985.22
20:01:40|22985.21
20:01:41|22983.88
20:01:42|22983.53
20:01:43|22983.68
20:01:45|22983.87
20:01:45|22984.14
20:01:46|22983.99
20:01:47|22983.71
20:01:48|22984.24
20:01:49|22983.82
20:01:50|22984.24
20:01:51|22984.2
20:01:52|22984.34
20:01:53|22984.77
20:01:54|22984.03
20:01:55|22984.17
20:01:56|22981.49
20:01:57|22982.58
20:01:58|22983.08
20:01:59|22983.42
20:02:00|22982.93
20:02:01|22983.12
20:02:02|22983.
20:02:03|22983.08
20:02:04|22982.63
20:02:05|22982.88
20:02:06|22983.08
20:02:07|22982.91
20:02:08|22982.88
20:02:10|22982.92
20:02:10|22982.49
20:02:11|22982.87
20:02:12|22983.02
20:02:13|22982.85
20:02:15|22982.26
20:02:15|22982.96
20:02:16|22984.3
20:02:18|22983.47
20:02:18|22983.69
20:02:20|22984.11
20:02:20|22984.28
20:02:21|22983.34
20:02:23|22982.96
20:02:23|22983.
20:02:25|22984.12
20:02:26|22984.1
20:02:28|22983.56
20:02:28|22982.96
20:02:29|22983.17
20:02:31|22983.19
20:02:31|22983.11
20:02:33|22983.1
20:02:34|22983.17
20:02:35|22983.2
20:02:36|22982.29
20:02:37|22983.08
20:02:37|22983.12
20:02:39|22983.02
20:02:40|22984.26
20:02:41|22984.5
20:02:42|22984.24
20:02:43|22984.44
20:02:44|22983.84
20:02:44|22983.78
20:02:46|22982.98
20:02:47|22983.
20:02:48|22982.98
20:02:48|22982.9
20:02:50|22982.81
20:02:50|22981.55
20:02:52|22982.75
20:02:53|22982.43
20:02:54|22982.56
20:02:55|22982.12
20:02:56|22982.32
20:02:57|22982.75
20:02:57|22980.02
20:02:59|22979.35
20:03:00|22979.34
20:03:01|22978.62
20:03:02|22978.56
20:03:03|22978.57
20:03:04|22978.44
20:03:05|22978.83
20:03:06|22978.17
20:03:07|22977.25
20:03:08|22976.82
20:03:09|22976.83
20:03:10|22977.28
20:03:11|22976.66
20:03:12|22976.38
20:03:13|22976.13
20:03:14|22978.45
20:03:15|22978.58
20:03:17|22977.85
20:03:17|22977.9
20:03:18|22977.8
20:03:20|22977.38
20:03:20|22977.74
20:03:21|22977.69
20:03:23|22981.9
20:03:23|22984.18
20:03:25|22986.05
20:03:26|22989.14
20:03:27|22992.05
20:03:28|22992.33
20:03:29|22992.33
20:03:30|22993.05
20:03:31|22990.81
20:03:32|22992.07
20:03:33|22991.89
20:03:35|22992.77
20:03:35|22993.77
20:03:36|22992.5
20:03:37|22992.94
20:03:38|22991.05
20:03:39|22990.69
20:03:41|22991.78
20:03:42|22992.02
20:03:43|22993.96
20:03:43|22993.43
20:03:44|22993.75
20:03:45|22991.65
20:03:47|22991.33
20:03:48|22991.58
20:03:49|22992.03
20:03:50|22992.16
20:03:51|22992.14
20:03:52|22993.28
20:03:52|22992.47
20:03:54|22992.1
20:03:55|22992.64
20:03:56|22992.69
20:03:57|22991.71
20:03:57|22991.52
20:03:59|22991.4
20:04:00|22990.43
20:04:01|22991.09
20:04:02|22992.76
20:04:03|22991.58
20:04:04|22992.58
20:04:05|22993.04
20:04:06|22993.58
20:04:07|22993.56
20:04:08|22993.16
20:04:09|22992.85
20:04:10|22993.36
20:04:11|22993.81
20:04:12|22994.17
20:04:13|22993.83
20:04:14|22993.63
20:04:16|22993.12
20:04:16|22994.5
20:04:18|22993.71
20:04:18|22993.7
20:04:20|22993.86
20:04:20|22993.88
20:04:21|22993.75
20:04:23|22993.87
20:04:23|22993.87
20:04:24|22993.9
20:04:26|22994.1
20:04:27|22993.99
20:04:29|22994.47
20:04:30|22994.51
20:04:31|22993.42
20:04:31|22993.66
20:04:33|22992.32
20:04:34|22992.32
20:04:34|22989.8
20:04:35|22990.24
20:04:37|22990.45
20:04:38|22990.
20:04:38|22989.3
20:04:40|22989.08
20:04:41|22989.8
20:04:42|22990.94
20:04:43|22990.89
20:04:44|22992.12
20:04:45|22991.89
20:04:46|22994.8
20:04:47|22993.94
20:04:48|22994.57
20:04:49|22996.02
20:04:51|22993.31
20:04:51|22992.66
20:04:52|22992.25
20:04:53|22992.38
20:04:54|22992.89
20:04:55|22990.76
20:04:56|22991.6
20:04:57|22990.9
20:04:58|22990.9
20:04:59|22990.14
20:05:00|22987.08
20:05:01|22988.56
20:05:02|22988.93
20:05:03|22989.72
20:05:05|22990.69
20:05:06|22992.91
20:05:07|22992.25
20:05:08|22991.76
20:05:09|22992.49
20:05:10|22994.36
20:05:11|22994.09
20:05:12|22993.19
20:05:13|22993.86
20:05:14|22994.67
20:05:15|22994.61
20:05:16|22994.03
20:05:17|22995.05
20:05:18|22994.67
20:05:18|22994.43
20:05:20|22995.33
20:05:21|22993.31
20:05:22|22993.97
20:05:23|22994.39
20:05:23|22994.73
20:05:25|22994.01
20:05:26|22994.16
20:05:27|22994.01
20:05:29|22994.04
20:05:29|22994.35
20:05:31|22994.06
20:05:32|22992.73
20:05:33|22992.76
20:05:34|22994.24
20:05:35|22993.65
20:05:36|22994.53
20:05:37|22994.06
20:05:38|22994.58
20:05:39|22994.32
20:05:40|22995.18
20:05:41|22995.26
20:05:42|22995.09
20:05:44|22994.42
20:05:44|22993.15
20:05:45|22993.75
20:05:46|22994.55
20:05:47|22994.18
20:05:48|22994.34
20:05:49|22994.5
20:05:50|22995.17
20:05:51|22997.28
20:05:52|22996.6
20:05:53|22996.13
20:05:55|22996.57
20:05:56|22997.
20:05:56|22996.73
20:05:58|22996.55
20:05:58|22994.05
20:05:59|22995.14
20:06:01|22994.11
20:06:01|22994.72
20:06:03|22994.76
20:06:03|22995.04
20:06:05|22995.3
20:06:05|22994.99
20:06:07|22996.44
20:06:08|22996.35
20:06:09|22996.02
20:06:10|22996.46
20:06:11|22996.89
20:06:12|22996.82
20:06:13|22996.61
20:06:14|22998.07
20:06:15|22997.55
20:06:15|22995.81
20:06:17|22994.53
20:06:17|22994.76
20:06:19|22995.17
20:06:20|22994.85
20:06:21|22994.77
20:06:21|22994.54
20:06:23|22994.52
20:06:24|22992.97
20:06:25|22992.62
20:06:26|22992.3
20:06:26|22991.
20:06:28|22990.38
20:06:30|22989.88
20:06:31|22988.73
20:06:31|22988.71
20:06:33|22988.42
20:06:34|22988.49
20:06:35|22988.48
20:06:37|22988.91
20:06:37|22988.09
20:06:38|22988.1
20:06:39|22988.23
20:06:40|22993.67
20:06:41|22993.59
20:06:42|22995.63
20:06:43|22992.85
20:06:44|22991.46
20:06:45|22991.55
20:06:46|22989.04
20:06:48|22988.29
20:06:48|22986.98
20:06:49|22987.65
20:06:50|22988.74
20:06:52|22991.71
20:06:53|22991.96
20:06:53|22992.44
20:06:55|22991.9
20:06:56|22991.95
20:06:57|22992.34
20:06:57|22990.02
20:06:59|22988.87
20:07:00|22987.18
20:07:01|22987.91
20:07:02|22986.67
20:07:03|22986.77
20:07:03|22987.22
20:07:05|22987.89
20:07:05|22986.78
20:07:07|22985.02
20:07:08|22982.97
20:07:08|22982.67
20:07:10|22983.16
20:07:11|22982.71
20:07:11|22983.27
20:07:12|22983.
20:07:14|22985.29
20:07:15|22985.41
20:07:16|22984.91
20:07:17|22983.17
20:07:18|22982.59
20:07:19|22982.6
20:07:20|22982.21
20:07:21|22982.1
20:07:22|22984.54
20:07:22|22985.24
20:07:23|22986.33
20:07:24|22985.82
20:07:26|22985.48
20:07:26|22986.08
20:07:28|22985.93
20:07:29|22984.44
20:07:31|22984.94
20:07:32|22985.11
20:07:33|22983.89
20:07:34|22988.42
20:07:35|22990.55
20:07:36|22990.14
20:07:37|22989.96
20:07:38|22988.88
20:07:38|22988.87
20:07:40|22989.49
20:07:41|22990.88
20:07:42|22990.06
20:07:43|22989.75
20:07:44|22988.17
20:07:45|22988.13
20:07:46|22988.3
20:07:48|22988.07
20:07:48|22988.07
20:07:49|22987.85
20:07:51|22986.16
20:07:52|22986.36
20:07:53|22988.24
20:07:53|22988.15
20:07:55|22988.35
20:07:55|22988.2
20:07:57|22989.27
20:07:57|22987.89
20:07:59|22989.31
20:07:59|22989.4
20:08:01|22989.94
20:08:01|22987.83
20:08:03|22989.53
20:08:04|22989.02
20:08:05|22989.21
20:08:06|22989.05
20:08:07|22988.4
20:08:08|22986.71
20:08:09|22984.51
20:08:10|22985.02
20:08:11|22984.06
20:08:12|22984.04
20:08:13|22983.42
20:08:13|22983.38
20:08:15|22983.96
20:08:15|22983.77
20:08:17|22984.42
20:08:18|22984.2
20:08:19|22985.33
20:08:20|22985.91
20:08:21|22985.46
20:08:22|22984.26
20:08:23|22983.83
20:08:24|22982.58
20:08:24|22982.83
20:08:26|22981.07
20:08:27|22980.96
20:08:28|22981.73
20:08:29|22983.18
20:08:30|22983.19
20:08:32|22982.45
20:08:32|22982.42
20:08:33|22982.21
20:08:35|22978.07
20:08:35|22980.45
20:08:37|22981.19
20:08:38|22980.63
20:08:39|22981.59
20:08:40|22979.88
20:08:41|22979.39
20:08:42|22979.26
20:08:43|22980.77
20:08:44|22983.31
20:08:45|22981.69
20:08:46|22981.88
20:08:47|22981.92
20:08:48|22980.04
20:08:49|22981.17
20:08:50|22982.79
20:08:52|22984.18
20:08:52|22985.42
20:08:53|22985.65
20:08:54|22984.26
20:08:55|22984.57
20:08:56|22983.84
20:08:57|22980.16
20:08:59|22981.73
20:09:00|22982.32
20:09:00|22982.18
20:09:01|22982.33
20:09:03|22982.87
20:09:04|22982.99
20:09:04|22982.76
20:09:06|22982.24
20:09:06|22981.99
20:09:08|22982.12
20:09:09|22982.06
20:09:09|22981.92
20:09:10|22982.14
20:09:11|22981.58
20:09:12|22981.53
20:09:14|22981.55
20:09:15|22981.01
20:09:16|22981.03
20:09:16|22980.97
20:09:17|22981.29
20:09:18|22980.96
20:09:20|22981.19
20:09:21|22981.35
20:09:22|22981.78
20:09:23|22980.58
20:09:24|22980.54
20:09:25|22981.13
20:09:26|22981.44
20:09:27|22981.13
20:09:28|22980.98
20:09:29|22980.79
20:09:29|22979.91
20:09:31|22980.
20:09:33|22981.96
20:09:33|22981.15
20:09:35|22980.64
20:09:36|22980.08
20:09:37|22980.13
20:09:38|22979.83
20:09:39|22979.51
20:09:40|22980.47
20:09:40|22979.78
20:09:42|22980.08
20:09:43|22980.4
20:09:44|22980.09
20:09:45|22979.32
20:09:46|22979.74
20:09:47|22979.64
20:09:48|22979.81
20:09:50|22984.31
20:09:50|22983.7
20:09:51|22983.4
20:09:53|22985.52
20:09:54|22984.62
20:09:55|22984.23
20:09:56|22984.7
20:09:57|22984.46
20:09:57|22984.31
20:09:59|22984.35
20:10:00|22984.89
20:10:00|22986.24
20:10:02|22985.9
20:10:03|22984.47
20:10:04|22984.81
20:10:05|22984.95
20:10:05|22984.45
20:10:07|22985.09
20:10:08|22992.94
20:10:09|22994.69
20:10:10|22994.27
20:10:11|22993.56
20:10:12|22993.98
20:10:12|22993.5
20:10:14|22990.25
20:10:15|22991.81
20:10:16|22991.18
20:10:16|22991.17
20:10:17|22992.41
20:10:19|22992.02
20:10:20|22991.42
20:10:21|22990.98
20:10:22|22991.82
20:10:22|22992.63
20:10:24|22992.51
20:10:25|22992.46
20:10:26|22992.62
20:10:27|22993.07
20:10:28|22993.67
20:10:28|22994.34
20:10:30|22993.76
20:10:31|22994.
20:10:32|22993.83
20:10:33|22993.43
20:10:34|22992.65
20:10:35|22992.97
20:10:37|22992.59
20:10:37|22991.4
20:10:39|22991.41
20:10:40|22991.02
20:10:40|22991.36
20:10:41|22988.74
20:10:43|22988.7
20:10:44|22989.
20:10:44|22988.63
20:10:46|22988.45
20:10:47|22985.57
20:10:47|22986.78
20:10:49|22986.57
20:10:50|22986.07
20:10:50|22986.02
20:10:51|22987.76
20:10:53|22987.25
20:10:53|22987.73
20:10:54|22986.36
20:10:56|22986.92
20:10:56|22986.95
20:10:57|22987.38
20:10:59|22987.21
20:11:00|22986.06
20:11:01|22986.39
20:11:01|22985.94
20:11:03|22985.74
20:11:03|22986.36
20:11:05|22985.59
20:11:06|22985.55
20:11:07|22986.21
20:11:08|22987.03
20:11:09|22987.
20:11:10|22988.07
20:11:11|22987.63
20:11:12|22987.18
20:11:13|22985.72
20:11:14|22985.64
20:11:15|22986.09
20:11:16|22985.48
20:11:17|22986.9
20:11:18|22987.27
20:11:19|22988.06
20:11:20|22987.63
20:11:21|22987.38
20:11:22|22986.71
20:11:23|22986.15
20:11:24|22978.46
20:11:25|22978.38
20:11:26|22978.34
20:11:27|22977.89
20:11:28|22978.12
20:11:29|22980.52
20:11:30|22979.62
20:11:31|22978.83
20:11:32|22979.
20:11:34|22977.97
20:11:34|22976.25
20:11:35|22975.36
20:11:36|22976.45
20:11:38|22975.28
20:11:39|22976.11
20:11:40|22974.46
20:11:41|22973.83
20:11:43|22976.92
20:11:44|22974.73
20:11:44|22972.74
20:11:46|22972.72
20:11:47|22972.71
20:11:48|22972.92
20:11:49|22970.6
20:11:50|22970.22
20:11:51|22970.78
20:11:52|22969.29
20:11:53|22970.41
20:11:54|22970.32
20:11:55|22967.91
20:11:56|22966.92
20:11:57|22968.36
20:11:58|22968.61
20:11:59|22967.76
20:12:00|22966.79
20:12:02|22964.3
20:12:02|22963.54
20:12:03|22964.02
20:12:05|22963.22
20:12:06|22963.72
20:12:07|22963.67
20:12:08|22962.46
20:12:09|22962.01
20:12:10|22961.32
20:12:11|22964.
20:12:12|22964.19
20:12:13|22966.13
20:12:14|22965.28
20:12:15|22963.37
20:12:16|22967.45
20:12:17|22967.19
20:12:18|22968.21
20:12:19|22966.8
20:12:21|22973.14
20:12:21|22973.94
20:12:22|22973.95
20:12:23|22973.07
20:12:24|22969.99
20:12:25|22967.82
20:12:26|22965.61
20:12:27|22966.13
20:12:28|22966.47
20:12:29|22967.47
20:12:30|22967.55
20:12:31|22967.84
20:12:32|22967.46
20:12:34|22966.87
20:12:34|22965.43
20:12:36|22963.9
20:12:37|22966.55
20:12:38|22966.53
20:12:39|22967.04
20:12:40|22971.4
20:12:41|22972.16
20:12:42|22971.73
20:12:43|22967.92
20:12:44|22967.53
20:12:45|22966.88
20:12:46|22967.48
20:12:47|22967.05
20:12:49|22967.04
20:12:49|22967.04
20:12:50|22967.22
20:12:51|22966.62
20:12:52|22966.62
20:12:53|22967.13
20:12:54|22968.51
20:12:55|22971.8
20:12:56|22971.9
20:12:57|22971.52
20:12:58|22970.07
20:12:59|22968.76
20:13:00|22969.85
20:13:01|22970.82
20:13:02|22971.43
20:13:03|22973.91
20:13:05|22971.55
20:13:05|22970.68
20:13:06|22968.63
20:13:08|22968.68
20:13:09|22969.22
20:13:09|22970.59
20:13:11|22969.58
20:13:11|22969.68
20:13:13|22969.97
20:13:14|22969.74
20:13:15|22969.
20:13:16|22970.19
20:13:17|22970.36
20:13:18|22970.59
20:13:18|22970.64
20:13:20|22971.66
20:13:21|22971.41
20:13:22|22971.6
20:13:23|22970.78
20:13:24|22970.34
20:13:25|22971.08
20:13:25|22970.92
20:13:27|22970.82
20:13:27|22971.98
20:13:28|22971.83
20:13:30|22974.19
20:13:31|22974.1
20:13:31|22975.65
20:13:33|22975.59
20:13:34|22976.83
20:13:35|22976.23
20:13:37|22976.35
20:13:37|22976.38
20:13:38|22976.67
20:13:40|22976.
20:13:40|22973.44
20:13:42|22975.15
20:13:43|22972.91
20:13:44|22974.53
20:13:45|22973.95
20:13:45|22973.29
20:13:47|22973.28
20:13:48|22975.06
20:13:49|22975.86
20:13:50|22976.58
20:13:51|22976.07
20:13:51|22975.82
20:13:53|22975.71
20:13:54|22975.71
20:13:55|22976.7
20:13:56|22976.75
20:13:56|22978.35
20:13:58|22978.36
20:13:59|22981.43
20:14:00|22982.44
20:14:01|22983.42
20:14:02|22984.26
20:14:03|22983.4
20:14:05|22981.06
20:14:05|22981.32
20:14:06|22981.3
20:14:08|22982.11
20:14:09|22972.08
20:14:09|22974.57
20:14:10|22978.77
20:14:11|22979.04
20:14:12|22978.97
20:14:14|22977.08
20:14:14|22976.66
20:14:15|22974.
20:14:17|22973.61
20:14:17|22974.26
20:14:18|22974.67
20:14:20|22974.89
20:14:20|22974.16
20:14:22|22976.36
20:14:23|22975.81
20:14:23|22975.43
20:14:24|22975.25
20:14:25|22972.1
20:14:27|22972.12
20:14:28|22972.54
20:14:29|22972.85
20:14:30|22971.81
20:14:30|22972.64
20:14:31|22970.67
20:14:33|22971.17
20:14:34|22970.38
20:14:35|22970.93
20:14:36|22969.57
20:14:38|22970.35
20:14:39|22970.94
20:14:39|22969.99
20:14:41|22969.07
20:14:42|22969.29
20:14:44|22969.11
20:14:44|22969.25
20:14:45|22969.
20:14:46|22968.31
20:14:47|22969.12
20:14:48|22971.09
20:14:49|22970.82
20:14:50|22970.56
20:14:51|22970.54
20:14:53|22970.45
20:14:54|22970.29
20:14:55|22967.51
20:14:56|22968.28
20:14:56|22968.12
20:14:58|22967.55
20:14:59|22968.25
20:15:00|22968.38
20:15:01|22969.05
20:15:01|22968.
20:15:03|22967.61
20:15:04|22964.49
20:15:04|22964.44
20:15:06|22966.22
20:15:07|22965.2
20:15:08|22966.14
20:15:08|22971.43
20:15:10|22970.76
20:15:11|22968.65
20:15:12|22966.97
20:15:13|22966.74
20:15:14|22967.2
20:15:15|22970.82
20:15:16|22969.77
20:15:17|22966.48
20:15:18|22965.92
20:15:19|22967.35
20:15:20|22966.85
20:15:21|22966.61
20:15:22|22967.16
20:15:23|22967.69
20:15:24|22967.42
20:15:25|22967.42
20:15:26|22965.08
20:15:27|22965.23
20:15:28|22965.94
20:15:29|22965.55
20:15:30|22965.37
20:15:31|22963.65
20:15:32|22962.58
20:15:33|22962.84
20:15:34|22963.49
20:15:35|22964.57
20:15:36|22964.56
20:15:38|22964.39
20:15:38|22964.1
20:15:40|22964.17
20:15:41|22963.66
20:15:42|22968.27
20:15:42|22971.26
20:15:44|22970.46
20:15:45|22970.74
20:15:46|22969.81
20:15:47|22970.32
20:15:48|22970.47
20:15:49|22969.35
20:15:50|22969.98
20:15:51|22969.95
20:15:52|22970.6
20:15:53|22971.23
20:15:54|22975.13
20:15:55|22974.56
20:15:56|22974.36
20:15:57|22973.21
20:15:58|22973.62
20:15:59|22974.44
20:16:00|22973.2
20:16:01|22974.47
20:16:02|22974.06
20:16:03|22974.46
20:16:04|22974.18
20:16:05|22975.41
20:16:06|22975.2
20:16:07|22974.59
20:16:08|22973.22
20:16:09|22972.89
20:16:10|22972.47
20:16:11|22972.42
20:16:12|22972.03
20:16:13|22974.54
20:16:14|22974.54
20:16:15|22974.7
20:16:16|22974.92
20:16:17|22974.4
20:16:18|22974.64
20:16:19|22971.66
20:16:20|22972.12
20:16:21|22971.85
20:16:22|22971.84
20:16:23|22971.83
20:16:24|22972.85
20:16:26|22972.93
20:16:27|22973.42
20:16:27|22973.47
20:16:29|22970.37
20:16:30|22970.09
20:16:30|22969.23
20:16:31|22968.66
20:16:33|22968.18
20:16:33|22968.4
20:16:34|22968.21
20:16:35|22967.84
20:16:37|22967.92
20:16:38|22968.3
20:16:38|22967.96
20:16:40|22968.66
20:16:41|22968.54
20:16:42|22968.56
20:16:43|22969.89
20:16:44|22969.48
20:16:45|22969.43
20:16:46|22967.14
20:16:47|22967.88
20:16:48|22967.04
20:16:49|22967.22
20:16:50|22967.21
20:16:52|22966.42
20:16:52|22967.34
20:16:54|22965.
20:16:55|22964.82
20:16:55|22963.16
20:16:56|22964.78
20:16:58|22964.53
20:16:59|22963.67
20:17:00|22965.56
20:17:00|22965.1
20:17:02|22964.93
20:17:03|22965.04
20:17:03|22963.43
20:17:05|22963.26
20:17:06|22962.85
20:17:07|22963.06
20:17:08|22963.46
20:17:09|22962.25
20:17:09|22962.65
20:17:11|22961.24
20:17:12|22961.5
20:17:13|22962.89
20:17:14|22963.07
20:17:15|22962.41
20:17:16|22962.64
20:17:16|22965.3
20:17:17|22966.42
20:17:19|22965.43
20:17:20|22966.12
20:17:20|22964.25
20:17:22|22964.78
20:17:23|22962.75
20:17:24|22962.34
20:17:25|22962.92
20:17:26|22960.21
20:17:27|22960.44
20:17:28|22960.98
20:17:29|22961.87
20:17:30|22962.43
20:17:31|22962.41
20:17:32|22961.41
20:17:33|22961.99
20:17:34|22963.16
20:17:35|22963.7
20:17:36|22964.3
20:17:37|22961.95
20:17:38|22961.71
20:17:40|22961.64
20:17:41|22960.98
20:17:42|22959.87
20:17:43|22958.83
20:17:44|22958.19
20:17:46|22954.25
20:17:46|22953.85
20:17:48|22953.53
20:17:48|22954.13
20:17:50|22956.67
20:17:51|22956.86
20:17:51|22954.97
20:17:52|22952.75
20:17:54|22951.4
20:17:55|22952.18
20:17:56|22951.53
20:17:57|22952.94
20:17:58|22956.36
20:17:59|22954.9
20:18:00|22953.18
20:18:01|22952.56
20:18:02|22953.87
20:18:03|22953.83
20:18:04|22952.67
20:18:05|22952.31
20:18:06|22953.18
20:18:07|22952.79
20:18:08|22950.37
20:18:09|22949.7
20:18:10|22948.78
20:18:11|22947.39
20:18:12|22947.99
20:18:13|22947.3
20:18:14|22946.01
20:18:15|22946.57
20:18:16|22948.36
20:18:17|22948.7
20:18:18|22948.52
20:18:19|22951.58
20:18:20|22952.01
20:18:21|22951.87
20:18:22|22951.47
20:18:23|22952.09
20:18:24|22952.11
20:18:25|22954.34
20:18:26|22953.59
20:18:27|22948.1
20:18:28|22947.4
20:18:29|22947.37
20:18:30|22948.5
20:18:31|22950.7
20:18:32|22949.11
20:18:33|22949.34
20:18:34|22950.67
20:18:35|22949.4
20:18:36|22950.59
20:18:37|22950.99
20:18:38|22949.01
20:18:39|22947.29
20:18:40|22947.55
20:18:41|22946.55
20:18:43|22946.29
20:18:44|22946.25
20:18:45|22947.54
20:18:46|22949.92
20:18:47|22954.34
20:18:48|22953.47
20:18:49|22950.98
20:18:49|22949.98
20:18:51|22947.46
20:18:52|22949.03
20:18:53|22947.92
20:18:54|22948.56
20:18:55|22948.56
20:18:56|22950.33
20:18:57|22949.18
20:18:58|22948.42
20:18:59|22947.48
20:19:00|22947.47
20:19:01|22947.54
20:19:02|22946.69
20:19:03|22947.27
20:19:04|22946.59
20:19:06|22946.43
20:19:06|22946.63
20:19:07|22947.6
20:19:08|22949.36
20:19:09|22950.12
20:19:10|22950.29
20:19:11|22950.05
20:19:12|22951.79
20:19:13|22953.85
20:19:14|22949.13
20:19:15|22949.17
20:19:16|22946.76
20:19:17|22947.28
20:19:18|22948.45
20:19:19|22948.57
20:19:20|22947.72
20:19:21|22948.29
20:19:22|22948.99
20:19:23|22951.99
20:19:24|22950.6
20:19:25|22951.93
20:19:26|22952.28
20:19:27|22951.96
20:19:28|22949.76
20:19:29|22949.82
20:19:30|22950.07
20:19:31|22950.14
20:19:32|22949.06
20:19:33|22951.44
20:19:35|22952.34
20:19:36|22952.31
20:19:36|22952.43
20:19:38|22950.43
20:19:38|22949.63
20:19:39|22950.78
20:19:41|22948.6
20:19:42|22949.62
20:19:43|22949.51
20:19:44|22950.43
20:19:45|22948.78
20:19:46|22951.92
20:19:47|22951.81
20:19:48|22952.62
20:19:49|22952.42
20:19:50|22951.95
20:19:52|22952.04
20:19:52|22952.53
20:19:53|22953.21
20:19:54|22952.16
20:19:55|22951.11
20:19:56|22950.9
20:19:58|22950.43
20:19:59|22949.61
20:20:00|22948.69
20:20:00|22949.35
20:20:01|22947.78
20:20:03|22948.33
20:20:03|22949.08
20:20:05|22946.88
20:20:06|22947.99
20:20:07|22947.32
20:20:07|22946.15
20:20:09|22944.78
20:20:10|22946.64
20:20:11|22944.85
20:20:12|22944.96
20:20:13|22946.01
20:20:14|22943.84
20:20:15|22945.03
20:20:16|22949.14
20:20:17|22946.13
20:20:18|22946.7
20:20:19|22946.34
20:20:20|22945.58
20:20:21|22944.32
20:20:22|22943.29
20:20:23|22941.81
20:20:24|22940.88
20:20:25|22942.36
20:20:26|22941.63
20:20:27|22942.11
20:20:28|22942.3
20:20:29|22942.22
20:20:30|22941.15
20:20:31|22941.1
20:20:32|22942.42
20:20:33|22939.27
20:20:34|22941.53
20:20:35|22941.
20:20:36|22940.08
20:20:37|22940.
20:20:38|22939.74
20:20:39|22938.49
20:20:40|22940.37
20:20:41|22939.02
20:20:42|22939.36
20:20:43|22936.76
20:20:45|22934.98
20:20:46|22935.97
20:20:47|22935.97
20:20:48|22936.23
20:20:49|22936.78
20:20:50|22936.4
20:20:51|22937.45
20:20:52|22938.11
20:20:54|22940.39
20:20:54|22941.17
20:20:55|22942.83
20:20:56|22941.84
20:20:57|22938.97
20:20:58|22939.14
20:20:59|22938.35
20:21:00|22938.64
20:21:01|22939.02
20:21:02|22938.3
20:21:03|22936.38
20:21:04|22936.69
20:21:05|22936.14
20:21:07|22933.45
20:21:08|22933.35
20:21:09|22931.51
20:21:10|22930.29
20:21:11|22928.01
20:21:12|22929.38
20:21:12|22929.75
20:21:14|22930.61
20:21:15|22929.08
20:21:16|22929.49
20:21:17|22930.34
20:21:18|22929.13
20:21:19|22929.98
20:21:19|22930.65
20:21:20|22930.41
20:21:22|22929.87
20:21:23|22927.43
20:21:24|22937.27
20:21:25|22937.46
20:21:26|22939.55
20:21:27|22939.48
20:21:28|22938.99
20:21:29|22932.06
20:21:30|22931.6
20:21:31|22929.39
20:21:32|22930.6
20:21:33|22933.86
20:21:34|22933.03
20:21:35|22932.14
20:21:36|22935.08
20:21:37|22933.21
20:21:38|22933.67
20:21:39|22932.99
20:21:41|22931.24
20:21:41|22931.23
20:21:43|22929.28
20:21:44|22932.93
20:21:45|22933.35
20:21:47|22933.52
20:21:48|22935.13
20:21:49|22931.68
20:21:50|22932.41
20:21:50|22933.85
20:21:52|22933.82
20:21:53|22934.69
20:21:54|22933.43
20:21:55|22932.44
20:21:56|22930.67
20:21:57|22931.7
20:21:59|22930.04
20:21:59|22929.74
20:22:00|22931.5
20:22:01|22928.4
20:22:02|22928.5
20:22:03|22927.85
20:22:04|22930.06
20:22:05|22928.03
20:22:06|22929.25
20:22:07|22928.86
20:22:08|22928.43
20:22:09|22926.47
20:22:10|22926.87
20:22:11|22924.95
20:22:12|22926.4
20:22:13|22929.63
20:22:14|22926.16
20:22:15|22925.06
20:22:16|22924.2
20:22:17|22922.83
20:22:18|22922.1
20:22:19|22921.31
20:22:20|22918.86
20:22:21|22918.15
20:22:22|22917.53
20:22:23|22916.74
20:22:24|22916.86
20:22:25|22919.75
20:22:26|22920.9
20:22:27|22924.47
20:22:28|22924.96
20:22:29|22925.26
20:22:30|22927.02
20:22:31|22931.02
20:22:32|22932.15
20:22:34|22925.25
20:22:34|22919.89
20:22:36|22918.33
20:22:37|22915.61
20:22:37|22922.33
20:22:38|22917.53
20:22:40|22917.76
20:22:41|22915.82
20:22:41|22917.08
20:22:43|22917.73
20:22:44|22916.4
20:22:45|22920.59
20:22:47|22920.85
20:22:47|22918.95
20:22:49|22917.38
20:22:50|22918.
20:22:51|22919.05
20:22:52|22917.51
20:22:53|22919.98
20:22:54|22919.61
20:22:56|22918.34
20:22:56|22918.84
20:22:57|22919.08
20:22:58|22917.48
20:22:59|22920.19
20:23:00|22919.5
20:23:02|22918.26
20:23:02|22917.16
20:23:03|22920.8
20:23:05|22920.84
20:23:06|22921.64
20:23:06|22922.74
20:23:08|22924.
20:23:08|22925.1
20:23:09|22929.41
20:23:11|22927.56
20:23:11|22932.58
20:23:13|22935.12
20:23:14|22937.74
20:23:14|22941.29
20:23:15|22941.2
20:23:16|22938.47
20:23:17|22942.09
20:23:19|22938.01
20:23:19|22936.26
20:23:20|22940.72
20:23:22|22942.4
20:23:23|22934.78
20:23:24|22933.55
20:23:24|22932.31
20:23:26|22933.25
20:23:27|22932.82
20:23:28|22934.22
20:23:29|22929.28
20:23:30|22930.65
20:23:31|22929.8
20:23:32|22929.14
20:23:33|22929.67
20:23:34|22928.52
20:23:35|22930.59
20:23:36|22931.25
20:23:36|22927.85
20:23:37|22927.02
20:23:38|22928.18
20:23:40|22926.42
20:23:41|22922.62
20:23:42|22922.48
20:23:43|22924.5
20:23:43|22922.76
20:23:45|22925.74
20:23:47|22926.22
20:23:47|22924.91
20:23:49|22925.88
20:23:49|22923.33
20:23:50|22921.56
20:23:51|22923.08
20:23:53|22922.76
20:23:54|22923.62
20:23:54|22922.95
20:23:56|22922.41
20:23:57|22923.38
20:23:58|22924.25
20:23:58|22921.36
20:24:00|22922.25
20:24:01|22920.98
20:24:02|22921.5
20:24:03|22919.77
20:24:04|22920.83
20:24:05|22921.31
20:24:06|22921.49
20:24:07|22921.15
20:24:07|22924.34
20:24:09|22924.29
20:24:10|22926.62
20:24:11|22927.36
20:24:12|22927.96
20:24:13|22927.34
20:24:14|22930.21
20:24:15|22930.
20:24:17|22928.74
20:24:17|22929.25
20:24:18|22929.25
20:24:19|22927.78
20:24:20|22928.22
20:24:21|22928.56
20:24:22|22928.57
20:24:23|22928.58
20:24:24|22929.88
20:24:25|22931.99
20:24:26|22933.74
20:24:27|22934.12
20:24:28|22935.11
20:24:29|22934.77
20:24:31|22933.57
20:24:31|22933.23
20:24:32|22932.52
20:24:33|22932.65
20:24:34|22932.65
20:24:36|22932.63
20:24:37|22932.17
20:24:37|22932.18
20:24:38|22931.42
20:24:40|22931.38
20:24:40|22931.53
20:24:42|22932.14
20:24:42|22931.35
20:24:43|22931.86
20:24:45|22931.38
20:24:46|22930.6
20:24:47|22927.76
20:24:48|22927.39
20:24:49|22926.88
20:24:50|22926.54
20:24:51|22924.24
20:24:52|22924.07
20:24:53|22925.05
20:24:54|22925.04
20:24:56|22925.66
20:24:57|22925.56
20:24:57|22925.62
20:24:59|22927.15
20:24:59|22927.13
20:25:01|22925.77
20:25:01|22925.87
20:25:03|22925.65
20:25:03|22922.82
20:25:04|22922.81
20:25:05|22923.76
20:25:06|22922.16
20:25:08|22923.03
20:25:08|22922.87
20:25:10|22920.44
20:25:11|22920.16
20:25:11|22919.5
20:25:13|22920.63
20:25:14|22921.79
20:25:14|22921.73
20:25:15|22924.47
20:25:17|22924.47
20:25:17|22925.44
20:25:18|22924.49
20:25:19|22925.57
20:25:21|22925.74
20:25:21|22922.53
20:25:22|22922.58
20:25:23|22923.59
20:25:25|22923.91
20:25:25|22923.82
20:25:27|22923.37
20:25:27|22922.44
20:25:28|22921.65
20:25:29|22920.84
20:25:30|22921.74
20:25:32|22925.43
20:25:33|22924.99
20:25:34|22926.29
20:25:34|22925.41
20:25:35|22924.95
20:25:36|22926.41
20:25:37|22928.41
20:25:39|22927.87
20:25:40|22927.82
20:25:41|22929.24
20:25:42|22928.54
20:25:43|22929.24
20:25:44|22928.72
20:25:44|22929.24
20:25:46|22924.52
20:25:47|22921.04
20:25:48|22921.45
20:25:49|22921.94
20:25:49|22919.95
20:25:51|22918.08
20:25:52|22917.56
20:25:53|22919.58
20:25:55|22919.19
20:25:55|22919.15
20:25:56|22919.91
20:25:58|22921.1
20:25:58|22922.72
20:25:59|22925.86
20:26:00|22922.01
20:26:01|22920.
20:26:03|22919.67
20:26:04|22919.91
20:26:04|22919.9
20:26:06|22920.61
20:26:07|22920.26
20:26:08|22921.36
20:26:09|22923.5
20:26:09|22923.32
20:26:11|22921.43
20:26:12|22921.03
20:26:13|22920.97
20:26:14|22920.36
20:26:15|22920.56
20:26:16|22925.88
20:26:17|22927.85
20:26:18|22928.62
20:26:19|22927.89
20:26:20|22927.53
20:26:21|22927.24
20:26:21|22927.87
20:26:23|22928.14
20:26:23|22928.56
20:26:25|22928.22
20:26:26|22928.57
20:26:27|22928.49
20:26:28|22929.08
20:26:29|22929.86
20:26:30|22929.03
20:26:30|22927.55
20:26:32|22928.93
20:26:33|22928.82
20:26:34|22928.8
20:26:34|22928.54
20:26:36|22929.39
20:26:37|22929.16
20:26:38|22928.44
20:26:39|22928.82
20:26:40|22928.79
20:26:41|22926.13
20:26:42|22926.01
20:26:43|22927.28
20:26:44|22926.66
20:26:45|22926.67
20:26:46|22923.6
20:26:46|22923.84
20:26:48|22923.15
20:26:50|22925.44
20:26:51|22925.74
20:26:52|22925.68
20:26:53|22925.47
20:26:54|22925.71
20:26:55|22925.37
20:26:56|22925.77
20:26:57|22926.66
20:26:58|22925.57
20:26:59|22926.21
20:27:00|22926.23
20:27:01|22925.46
20:27:02|22925.88
20:27:03|22926.35
20:27:04|22926.85
20:27:05|22927.66
20:27:06|22928.88
20:27:07|22929.17
20:27:08|22929.77
20:27:09|22926.82
20:27:10|22926.87
20:27:11|22925.98
20:27:12|22927.41
20:27:13|22927.89
20:27:14|22927.68
20:27:15|22927.65
20:27:16|22927.4
20:27:18|22927.61
20:27:18|22927.44
20:27:19|22927.06
20:27:20|22926.15
20:27:21|22926.63
20:27:22|22927.35
20:27:23|22926.7
20:27:24|22926.33
20:27:25|22927.53
20:27:26|22927.17
20:27:27|22927.44
20:27:28|22924.44
20:27:29|22922.83
20:27:31|22925.23
20:27:31|22925.36
20:27:33|22926.14
20:27:33|22926.83
20:27:35|22925.69
20:27:35|22925.78
20:27:37|22926.32
20:27:37|22926.32
20:27:38|22928.06
20:27:39|22925.26
20:27:41|22926.
20:27:41|22925.74
20:27:42|22925.59
20:27:44|22926.12
20:27:45|22925.5
20:27:46|22925.52
20:27:46|22925.9
20:27:48|22926.8
20:27:49|22928.38
20:27:50|22926.67
20:27:51|22928.56
20:27:53|22925.14
20:27:53|22925.42
20:27:54|22925.6
20:27:56|22925.23
20:27:57|22925.08
20:27:58|22924.6
20:27:59|22924.49
20:28:00|22924.
20:28:01|22923.78
20:28:02|22924.65
20:28:04|22924.71
20:28:04|22924.59
20:28:05|22924.65
20:28:07|22924.93
20:28:07|22924.93
20:28:08|22925.48
20:28:09|22926.55
20:28:10|22926.49
20:28:11|22928.13
20:28:12|22927.32
20:28:13|22927.75
20:28:14|22928.35
20:28:15|22927.87
20:28:16|22927.58
20:28:17|22927.34
20:28:18|22928.37
20:28:19|22927.56
20:28:20|22927.44
20:28:21|22927.76
20:28:22|22928.64
20:28:23|22928.94
20:28:24|22928.21
20:28:25|22929.2
20:28:26|22931.86
20:28:27|22931.15
20:28:28|22933.43
20:28:29|22938.38
20:28:31|22939.76
20:28:31|22940.79
20:28:33|22940.52
20:28:33|22939.89
20:28:34|22943.56
20:28:36|22941.79
20:28:36|22941.87
20:28:38|22941.33
20:28:38|22942.82
20:28:39|22942.94
20:28:41|22942.78
20:28:41|22940.16
20:28:43|22939.94
20:28:43|22939.64
20:28:44|22940.64
20:28:45|22940.1
20:28:46|22940.35
20:28:48|22939.29
20:28:48|22941.13
20:28:49|22941.84
20:28:50|22941.84
20:28:52|22945.55
20:28:53|22944.
20:28:54|22944.14
20:28:55|22938.59
20:28:56|22941.42
20:28:57|22939.42
20:28:58|22940.45
20:29:00|22941.45
20:29:00|22940.06
20:29:01|22938.63
20:29:02|22937.71
20:29:04|22937.67
20:29:05|22935.76
20:29:06|22938.76
20:29:07|22938.7
20:29:08|22935.96
20:29:09|22936.79
20:29:10|22936.84
20:29:11|22937.12
20:29:12|22936.5
20:29:13|22934.44
20:29:14|22935.17
20:29:15|22934.3
20:29:16|22933.1
20:29:17|22934.6
20:29:19|22936.08
20:29:19|22932.93
20:29:20|22931.76
20:29:21|22930.42
20:29:22|22929.45
20:29:24|22932.31
20:29:24|22932.93
20:29:26|22931.28
20:29:26|22929.19
20:29:27|22929.63
20:29:29|22932.39
20:29:30|22931.34
20:29:31|22931.31
20:29:32|22929.56
20:29:33|22927.87
20:29:34|22925.91
20:29:34|22927.09
20:29:36|22926.68
20:29:37|22926.76
20:29:38|22924.5
20:29:39|22922.1
20:29:40|22922.37
20:29:41|22923.5
20:29:42|22921.46
20:29:42|22919.75
20:29:43|22919.64
20:29:44|22920.94
20:29:46|22921.45
20:29:47|22920.9
20:29:48|22921.17
20:29:49|22920.02
20:29:50|22920.65
20:29:51|22920.14
20:29:52|22919.58
20:29:53|22918.67
20:29:54|22919.97
20:29:55|22920.4
20:29:56|22919.43
20:29:57|22918.68
20:29:58|22918.63
20:29:59|22916.32
20:30:01|22915.79
20:30:01|22916.
20:30:02|22915.68
20:30:03|22919.95
20:30:05|22916.94
20:30:06|22917.45
20:30:07|22918.08
20:30:08|22917.47
20:30:09|22913.9
20:30:10|22917.08
20:30:11|22917.23
20:30:12|22915.72
20:30:13|22915.49
20:30:14|22916.7
20:30:15|22917.43
20:30:16|22917.
20:30:17|22916.34
20:30:18|22915.38
20:30:19|22916.43
20:30:20|22918.77
20:30:21|22920.76
20:30:22|22919.16
20:30:23|22918.27
20:30:25|22915.9
20:30:25|22914.35
20:30:26|22916.62
20:30:27|22916.87
20:30:28|22917.1
20:30:29|22916.75
20:30:31|22915.
20:30:31|22914.6
20:30:33|22915.12
20:30:34|22919.96
20:30:34|22916.77
20:30:36|22916.14
20:30:37|22915.23
20:30:37|22914.8
20:30:39|22913.64
20:30:39|22914.61
20:30:40|22914.54
20:30:42|22912.75
20:30:42|22913.67
20:30:43|22916.65
20:30:44|22915.38
20:30:45|22913.54
20:30:46|22912.61
20:30:47|22911.35
20:30:48|22912.14
20:30:49|22913.13
20:30:50|22913.13
20:30:52|22912.45
20:30:53|22911.43
20:30:54|22913.01
20:30:55|22913.41
20:30:57|22912.15
20:30:58|22911.56
20:30:59|22909.09
20:31:00|22911.72
20:31:00|22911.84
20:31:02|22913.31
20:31:03|22916.48
20:31:04|22916.2
20:31:05|22917.53
20:31:06|22917.08
20:31:07|22917.47
20:31:09|22919.93
20:31:09|22919.87
20:31:10|22923.96
20:31:11|22921.01
20:31:12|22920.37
20:31:13|22921.08
20:31:14|22918.6
20:31:15|22916.2
20:31:16|22913.2
20:31:17|22911.66
20:31:18|22911.47
20:31:19|22908.57
20:31:20|22908.57
20:31:22|22910.22
20:31:22|22911.47
20:31:24|22910.76
20:31:24|22909.84
20:31:25|22911.55
20:31:27|22911.4
20:31:27|22909.17
20:31:29|22913.68
20:31:29|22913.44
20:31:31|22912.2
20:31:31|22914.8
20:31:32|22915.66
20:31:33|22915.77
20:31:35|22914.9
20:31:35|22915.76
20:31:37|22914.45
20:31:38|22914.91
20:31:39|22916.46
20:31:39|22918.04
20:31:40|22918.27
20:31:41|22914.15
20:31:43|22913.45
20:31:44|22910.54
20:31:44|22911.21
20:31:45|22916.05
20:31:46|22916.06
20:31:47|22918.43
20:31:48|22918.32
20:31:49|22919.8
20:31:51|22919.17
20:31:52|22917.09
20:31:53|22917.72
20:31:54|22918.28
20:31:55|22920.18
20:31:56|22918.48
20:31:58|22916.8
20:31:58|22917.38
20:31:59|22916.8
20:32:00|22916.97
20:32:01|22916.93
20:32:03|22919.19
20:32:04|22918.67
20:32:05|22919.97
20:32:05|22920.95
20:32:06|22921.13
20:32:08|22920.4
20:32:09|22916.46
20:32:10|22918.4
20:32:11|22920.84
20:32:12|22921.57
20:32:13|22922.23
20:32:14|22925.52
20:32:16|22925.89
20:32:16|22925.3
20:32:17|22925.37
20:32:18|22923.9
20:32:19|22925.81
20:32:20|22927.57
20:32:21|22927.69
20:32:22|22927.27
20:32:23|22928.
20:32:24|22930.08
20:32:25|22931.76
20:32:26|22930.6
20:32:27|22930.82
20:32:28|22931.54
20:32:29|22931.38
20:32:30|22931.28
20:32:31|22934.
20:32:32|22933.52
20:32:33|22936.99
20:32:34|22936.23
20:32:35|22934.66
20:32:36|22935.18
20:32:37|22936.31
20:32:38|22936.84
20:32:39|22936.99
20:32:40|22937.05
20:32:41|22937.91
20:32:42|22937.23
20:32:43|22936.45
20:32:44|22933.91
20:32:45|22933.
20:32:46|22935.13
20:32:47|22934.87
20:32:48|22934.93
20:32:49|22934.85
20:32:50|22935.98
20:32:51|22936.71
20:32:52|22936.57
20:32:53|22935.24
20:32:55|22932.6
20:32:56|22936.03
20:32:57|22935.75
20:32:59|22935.15
20:32:59|22935.91
20:33:00|22935.39
20:33:01|22935.55
20:33:02|22936.48
20:33:03|22938.
20:33:04|22937.6
20:33:05|22937.77
20:33:06|22936.03
20:33:07|22934.95
20:33:09|22935.77
20:33:10|22935.21
20:33:11|22936.48
20:33:12|22935.1
20:33:13|22934.58
20:33:14|22935.44
20:33:15|22935.48
20:33:16|22935.86
20:33:17|22935.35
20:33:18|22934.59
20:33:19|22931.66
20:33:20|22930.94
20:33:21|22931.75
20:33:22|22930.19
20:33:23|22934.88
20:33:24|22934.52
20:33:25|22934.38
20:33:26|22933.76
20:33:26|22930.4
20:33:28|22929.13
20:33:29|22929.27
20:33:30|22931.9
20:33:31|22933.91
20:33:32|22932.44
20:33:33|22933.84
20:33:34|22933.19
20:33:35|22932.55
20:33:36|22932.68
20:33:37|22930.54
20:33:38|22929.7
20:33:39|22925.09
20:33:40|22925.23
20:33:41|22925.46
20:33:42|22926.68
20:33:43|22926.61
20:33:44|22926.85
20:33:44|22926.83
20:33:46|22927.81
20:33:47|22928.42
20:33:48|22924.82
20:33:49|22924.7
20:33:49|22926.48
20:33:51|22927.55
20:33:52|22928.25
20:33:53|22927.16
20:33:54|22928.7
20:33:56|22927.85
20:33:56|22928.49
20:33:57|22928.66
20:33:59|22929.9
20:34:00|22932.52
20:34:01|22930.66
20:34:02|22934.87
20:34:03|22930.88
20:34:04|22929.73
20:34:05|22929.88
20:34:06|22931.28
20:34:07|22929.
20:34:08|22927.9
20:34:09|22928.82
20:34:10|22929.02
20:34:11|22928.9
20:34:12|22925.42
20:34:13|22926.21
20:34:14|22923.98
20:34:15|22924.68
20:34:16|22924.83
20:34:17|22924.72
20:34:18|22923.44
20:34:19|22917.58
20:34:20|22917.45
20:34:21|22915.8
20:34:22|22917.06
20:34:23|22916.69
20:34:24|22916.86
20:34:25|22916.77
20:34:26|22916.24
20:34:27|22916.45
20:34:28|22917.53
20:34:29|22916.6
20:34:30|22914.24
20:34:31|22915.04
20:34:32|22917.53
20:34:33|22916.38
20:34:34|22915.16
20:34:35|22912.42
20:34:36|22911.57
20:34:37|22915.03
20:34:38|22914.92
20:34:39|22913.95
20:34:40|22914.96
20:34:41|22914.13
20:34:42|22913.63
20:34:43|22914.67
20:34:44|22914.64
20:34:45|22918.74
20:34:46|22918.68
20:34:47|22918.23
20:34:48|22917.75
20:34:49|22919.06
20:34:50|22915.42
20:34:51|22914.54
20:34:52|22915.76
20:34:53|22915.2
20:34:54|22913.56
20:34:55|22914.24
20:34:57|22912.89
20:34:58|22913.57
20:34:59|22912.55
20:34:59|22912.23
20:35:01|22912.12
20:35:02|22914.54
20:35:03|22914.78
20:35:04|22914.74
20:35:05|22915.38
20:35:06|22915.8
20:35:07|22914.23
20:35:07|22913.6
20:35:09|22913.78
20:35:10|22915.87
20:35:11|22915.89
20:35:12|22916.21
20:35:14|22917.97
20:35:14|22918.53
20:35:15|22919.12
20:35:16|22917.9
20:35:17|22917.06
20:35:18|22916.9
20:35:19|22916.64
20:35:20|22917.17
20:35:21|22917.53
20:35:22|22917.51
20:35:23|22918.83
20:35:24|22917.48
20:35:26|22915.8
20:35:27|22914.43
20:35:28|22913.78
20:35:28|22916.63
20:35:30|22916.11
20:35:30|22916.47
20:35:31|22918.42
20:35:33|22919.37
20:35:33|22921.39
20:35:34|22920.1
20:35:35|22921.93
20:35:36|22922.1
20:35:38|22923.05
20:35:39|22922.95
20:35:39|22924.46
20:35:41|22923.13
20:35:42|22920.54
20:35:42|22920.01
20:35:43|22919.59
20:35:44|22919.21
20:35:45|22920.6
20:35:47|22920.76
20:35:48|22920.31
20:35:48|22920.53
20:35:49|22922.42
20:35:51|22922.27
20:35:51|22922.14
20:35:53|22921.61
20:35:53|22919.58
20:35:55|22919.46
20:35:55|22919.57
20:35:57|22919.67
20:35:58|22920.28
20:35:59|22920.08
20:36:00|22919.9
20:36:01|22920.
20:36:02|22919.72
20:36:03|22919.23
20:36:04|22919.49
20:36:05|22918.82
20:36:06|22918.15
20:36:07|22916.59
20:36:08|22916.48
20:36:09|22915.01
20:36:10|22916.19
20:36:11|22917.87
20:36:12|22919.85
20:36:13|22920.
20:36:14|22920.
20:36:15|22923.45
20:36:17|22923.36
20:36:17|22923.97
20:36:18|22924.08
20:36:19|22924.13
20:36:20|22926.36
20:36:21|22929.43
20:36:22|22930.97
20:36:23|22932.5
20:36:24|22931.51
20:36:25|22930.5
20:36:26|22929.66
20:36:27|22931.32
20:36:28|22930.08
20:36:29|22929.92
20:36:30|22931.05
20:36:31|22931.89
20:36:32|22927.98
20:36:33|22927.85
20:36:34|22927.59
20:36:35|22927.96
20:36:36|22927.97
20:36:37|22928.91
20:36:38|22930.
20:36:39|22929.71
20:36:40|22927.14
20:36:41|22925.18
20:36:42|22924.38
20:36:43|22925.58
20:36:44|22925.85
20:36:45|22924.6
20:36:46|22925.66
20:36:47|22927.13
20:36:48|22924.11
20:36:49|22922.08
20:36:50|22925.88
20:36:51|22926.21
20:36:52|22925.88
20:36:53|22926.55
20:36:54|22925.78
20:36:55|22927.56
20:36:56|22927.97
20:36:58|22931.68
20:36:59|22929.04
20:37:00|22927.94
20:37:01|22926.88
20:37:02|22925.09
20:37:04|22926.3
20:37:04|22924.7
20:37:05|22925.37
20:37:06|22925.4
20:37:07|22923.47
20:37:08|22923.01
20:37:09|22923.17
20:37:10|22922.49
20:37:11|22922.51
20:37:12|22924.2
20:37:14|22923.87
20:37:15|22924.42
20:37:16|22925.56
20:37:17|22925.48
20:37:18|22925.5
20:37:19|22925.78
20:37:20|22924.05
20:37:21|22923.99
20:37:21|22924.18
20:37:23|22923.82
20:37:24|22923.4
20:37:24|22921.25
20:37:26|22921.55
20:37:27|22920.88
20:37:28|22920.62
20:37:29|22921.29
20:37:30|22920.85
20:37:31|22918.52
20:37:32|22920.39
20:37:33|22920.33
20:37:34|22921.07
20:37:35|22920.77
20:37:36|22917.
20:37:37|22916.51
20:37:38|22916.74
20:37:39|22918.56
20:37:40|22920.08
20:37:41|22918.88
20:37:42|22918.81
20:37:43|22918.75
20:37:44|22918.76
20:37:45|22920.88
20:37:46|22921.07
20:37:47|22921.51
20:37:48|22922.27
20:37:49|22922.76
20:37:50|22923.98
20:37:51|22923.67
20:37:53|22923.66
20:37:53|22924.63
20:37:54|22926.62
20:37:55|22926.39
20:37:56|22923.12
20:37:57|22922.3
20:37:59|22921.93
20:38:00|22922.91
20:38:01|22921.86
20:38:03|22921.1
20:38:03|22920.17
20:38:04|22922.58
20:38:05|22921.28
20:38:07|22921.15
20:38:07|22920.54
20:38:09|22921.75
20:38:10|22923.35
20:38:11|22922.89
20:38:12|22922.45
20:38:13|22921.97
20:38:14|22922.51
20:38:15|22920.74
20:38:16|22918.19
20:38:17|22918.2
20:38:18|22918.52
20:38:19|22918.55
20:38:20|22920.53
20:38:21|22920.78
20:38:22|22920.94
20:38:24|22920.44
20:38:24|22919.94
20:38:25|22920.14
20:38:26|22917.93
20:38:28|22917.82
20:38:28|22918.01
20:38:30|22917.49
20:38:30|22918.83
20:38:32|22919.58
20:38:32|22918.82
20:38:33|22917.7
20:38:35|22916.6
20:38:36|22915.01
20:38:37|22914.27
20:38:37|22913.65
20:38:38|22915.37
20:38:39|22914.44
20:38:40|22914.2
20:38:42|22913.28
20:38:43|22913.62
20:38:44|22913.21
20:38:44|22911.63
20:38:45|22911.73
20:38:46|22911.17
20:38:48|22913.62
20:38:49|22914.92
20:38:49|22914.57
20:38:51|22914.73
20:38:52|22915.15
20:38:53|22914.96
20:38:54|22914.04
20:38:55|22914.
20:38:56|22914.54
20:38:56|22914.47
20:38:58|22914.08
20:38:59|22913.81
20:39:00|22913.41
20:39:01|22913.51
20:39:02|22913.11
20:39:03|22912.23
20:39:04|22912.
20:39:05|22911.28
20:39:06|22912.47
20:39:07|22911.12
20:39:09|22912.82
20:39:10|22912.57
20:39:11|22912.69
20:39:12|22914.63
20:39:12|22915.11
20:39:14|22914.1
20:39:15|22914.39
20:39:16|22911.74
20:39:17|22912.58
20:39:18|22912.37
20:39:19|22911.98
20:39:20|22912.58
20:39:20|22912.44
20:39:22|22912.15
20:39:23|22912.37
20:39:24|22911.05
20:39:26|22908.
20:39:26|22909.06
20:39:27|22919.57
20:39:28|22925.12
20:39:29|22928.35
20:39:31|22931.25
20:39:31|22932.5
20:39:32|22931.82
20:39:33|22936.31
20:39:34|22934.01
20:39:36|22927.9
20:39:36|22930.23
20:39:38|22930.6
20:39:38|22929.89
20:39:39|22933.02
20:39:40|22931.77
20:39:41|22926.37
20:39:42|22928.63
20:39:44|22930.07
20:39:44|22930.01
20:39:45|22929.19
20:39:46|22928.64
20:39:47|22928.61
20:39:49|22929.07
20:39:49|22928.53
20:39:51|22928.42
20:39:51|22926.64
20:39:52|22927.66
20:39:53|22926.89
20:39:54|22927.2
20:39:55|22928.66
20:39:56|22928.07
20:39:57|22927.56
20:39:59|22928.7
20:40:00|22930.4
20:40:01|22930.18
20:40:02|22920.32
20:40:03|22924.67
20:40:04|22927.44
20:40:05|22927.56
20:40:06|22928.39
20:40:07|22926.86
20:40:08|22926.03
20:40:10|22922.47
20:40:10|22921.85
20:40:11|22920.61
20:40:12|22921.37
20:40:14|22923.03
20:40:15|22923.77
20:40:16|22924.21
20:40:17|22917.05
20:40:18|22915.19
20:40:19|22917.45
20:40:20|22917.83
20:40:21|22918.23
20:40:22|22920.17
20:40:23|22919.
20:40:24|22919.16
20:40:25|22919.44
20:40:26|22918.77
20:40:27|22920.28
20:40:28|22920.02
20:40:28|22920.28
20:40:30|22920.28
20:40:31|22911.6
20:40:32|22911.81
20:40:33|22909.13
20:40:34|22910.91
20:40:35|22911.56
20:40:36|22912.83
20:40:37|22910.46
20:40:38|22909.91
20:40:39|22910.01
20:40:40|22910.88
20:40:41|22910.34
20:40:42|22910.34
20:40:43|22914.22
20:40:44|22913.85
20:40:45|22916.87
20:40:46|22916.58
20:40:47|22916.79
20:40:48|22912.75
20:40:49|22912.49
20:40:50|22913.66
20:40:51|22912.96
20:40:52|22914.46
20:40:53|22915.38
20:40:54|22914.56
20:40:55|22913.71
20:40:56|22915.65
20:40:57|22911.61
20:40:58|22912.16
20:40:59|22912.18
20:41:00|22913.93
20:41:01|22914.37
20:41:03|22912.81
20:41:04|22909.69
20:41:05|22912.95
20:41:06|22916.25
20:41:07|22917.47
20:41:08|22916.42
20:41:10|22915.98
20:41:10|22915.75
20:41:11|22916.46
20:41:12|22914.33
20:41:13|22913.06
20:41:14|22913.37
20:41:15|22915.41
20:41:16|22917.
20:41:17|22918.08
20:41:18|22917.92
20:41:19|22915.43
20:41:20|22914.58
20:41:21|22915.64
20:41:22|22914.65
20:41:23|22913.47
20:41:24|22912.25
20:41:25|22912.72
20:41:26|22913.12
20:41:27|22912.22
20:41:28|22912.88
20:41:29|22912.03
20:41:30|22911.03
20:41:31|22911.16
20:41:32|22911.57
20:41:33|22910.71
20:41:34|22910.78
20:41:35|22912.14
20:41:36|22913.4
20:41:37|22915.18
20:41:38|22915.37
20:41:39|22915.13
20:41:40|22914.26
20:41:41|22914.82
20:41:42|22914.78
20:41:43|22914.74
20:41:44|22917.85
20:41:45|22917.94
20:41:46|22918.71
20:41:47|22913.17
20:41:48|22911.28
20:41:49|22911.71
20:41:50|22910.76
20:41:51|22910.78
20:41:52|22910.16
20:41:53|22912.37
20:41:54|22915.3
20:41:55|22913.7
20:41:56|22910.63
20:41:58|22911.48
20:41:58|22911.21
20:41:59|22913.22
20:42:00|22913.13
20:42:01|22912.42
20:42:03|22911.97
20:42:04|22910.9
20:42:05|22910.8
20:42:06|22911.48
20:42:07|22912.03
20:42:09|22914.25
20:42:10|22914.12
20:42:11|22913.51
20:42:12|22913.37
20:42:13|22912.79
20:42:14|22912.7
20:42:15|22912.94
20:42:16|22912.86
20:42:17|22912.06
20:42:18|22911.14
20:42:19|22915.29
20:42:20|22913.13
20:42:21|22913.38
20:42:22|22920.08
20:42:23|22919.54
20:42:24|22922.76
20:42:25|22923.32
20:42:26|22921.66
20:42:27|22921.42
20:42:28|22922.13
20:42:29|22922.38
20:42:30|22921.94
20:42:31|22921.43
20:42:32|22921.92
20:42:32|22918.77
20:42:34|22919.06
20:42:35|22919.12
20:42:36|22918.32
20:42:37|22918.41
20:42:38|22918.41
20:42:39|22919.13
20:42:40|22916.32
20:42:41|22917.25
20:42:42|22916.34
20:42:43|22916.4
20:42:44|22916.09
20:42:45|22916.41
20:42:46|22913.13
20:42:47|22913.24
20:42:48|22914.57
20:42:49|22915.38
20:42:50|22915.15
20:42:51|22918.81
20:42:52|22919.88
20:42:53|22919.09
20:42:54|22918.29
20:42:55|22917.97
20:42:56|22918.74
20:42:57|22918.13
20:42:58|22915.44
20:42:59|22915.25
20:43:00|22914.05
20:43:01|22915.02
20:43:02|22914.99
20:43:03|22915.93
20:43:04|22918.59
20:43:06|22919.18
20:43:06|22916.38
20:43:07|22913.98
20:43:09|22909.47
20:43:09|22909.58
20:43:11|22912.25
20:43:12|22908.12
20:43:12|22912.4
20:43:13|22909.16
20:43:15|22910.79
20:43:16|22908.57
20:43:17|22908.16
20:43:18|22907.21
20:43:19|22907.48
20:43:20|22907.02
20:43:21|22907.04
20:43:22|22909.72
20:43:23|22908.18
20:43:24|22907.58
20:43:25|22906.9
20:43:26|22910.39
20:43:27|22910.76
20:43:28|22909.53
20:43:29|22910.68
20:43:31|22914.3
20:43:31|22911.98
20:43:33|22909.82
20:43:33|22909.02
20:43:34|22907.25
20:43:36|22908.34
20:43:37|22908.86
20:43:38|22909.36
20:43:38|22909.97
20:43:40|22909.3
20:43:41|22909.53
20:43:41|22909.98
20:43:42|22909.24
20:43:44|22911.98
20:43:44|22910.8
20:43:45|22910.58
20:43:46|22909.35
20:43:48|22907.39
20:43:49|22908.73
20:43:49|22909.92
20:43:50|22907.93
20:43:52|22908.25
20:43:52|22908.1
20:43:53|22908.54
20:43:55|22908.91
20:43:55|22909.08
20:43:57|22909.9
20:43:57|22910.17
20:43:59|22909.61
20:44:00|22909.3
20:44:00|22910.12
20:44:02|22907.63
20:44:03|22906.95
20:44:04|22907.19
20:44:05|22907.09
20:44:06|22905.3
20:44:07|22907.62
20:44:08|22907.7
20:44:09|22908.9
20:44:11|22909.66
20:44:11|22907.88
20:44:13|22907.03
20:44:13|22906.9
20:44:15|22905.15
20:44:16|22907.55
20:44:17|22907.09
20:44:18|22907.58
20:44:19|22906.66
20:44:20|22906.97
20:44:21|22905.81
20:44:22|22905.92
20:44:23|22907.28
20:44:24|22906.71
20:44:25|22906.38
20:44:26|22906.45
20:44:27|22906.53
20:44:28|22904.21
20:44:29|22903.17
20:44:30|22905.6
20:44:31|22904.26
20:44:32|22903.06
20:44:33|22904.04
20:44:35|22905.07
20:44:35|22904.84
20:44:36|22904.95
20:44:37|22906.52
20:44:38|22907.2
20:44:39|22905.43
20:44:40|22907.9
20:44:41|22906.16
20:44:42|22905.56
20:44:43|22905.99
20:44:44|22905.24
20:44:45|22903.91
20:44:46|22904.2
20:44:47|22903.78
20:44:48|22902.94
20:44:49|22897.21
20:44:50|22901.4
20:44:51|22875.
20:44:52|22865.61
20:44:53|22887.59
20:44:54|22881.15
20:44:55|22874.81
20:44:56|22879.05
20:44:57|22885.69
20:44:58|22883.37
20:44:59|22891.83
20:45:00|22894.
20:45:01|22895.55
20:45:02|22880.44
20:45:03|22868.68
20:45:04|22874.26
20:45:06|22888.51
20:45:07|22882.23
20:45:08|22875.97
20:45:09|22860.05
20:45:10|22862.31
20:45:11|22860.66
20:45:12|22863.58
20:45:13|22859.14
20:45:14|22862.33
20:45:15|22856.89
20:45:17|22862.77
20:45:17|22870.47
20:45:18|22874.04
20:45:19|22882.81
20:45:20|22881.72
20:45:22|22881.67
20:45:23|22870.66
20:45:23|22860.66
20:45:24|22864.11
20:45:26|22862.05
20:45:27|22856.61
20:45:27|22854.2
20:45:29|22842.93
20:45:29|22837.18
20:45:31|22814.97
20:45:32|22833.52
20:45:33|22822.41
20:45:34|22816.97
20:45:35|22811.94
20:45:36|22803.27
20:45:37|22805.3
20:45:38|22780.23
20:45:39|22760.
20:45:39|22768.8
20:45:41|22764.55
20:45:42|22778.73
20:45:44|22796.74
20:45:44|22804.67
20:45:45|22802.54
20:45:46|22788.09
20:45:47|22779.41
20:45:48|22775.9
20:45:49|22801.47
20:45:50|22802.16
20:45:51|22787.64
20:45:52|22784.96
20:45:54|22781.61
20:45:54|22789.48
20:45:55|22786.35
20:45:56|22800.35
20:45:58|22806.17
20:45:58|22804.85
20:46:00|22808.59
20:46:00|22807.16
20:46:01|22811.62
20:46:02|22808.98
20:46:03|22811.12
20:46:04|22806.57
20:46:06|22798.01
20:46:08|22799.56
20:46:09|22809.96
20:46:10|22804.18
20:46:11|22811.19
20:46:11|22811.48
20:46:12|22813.25
20:46:14|22817.87
20:46:15|22815.88
20:46:16|22803.52
20:46:17|22814.15
20:46:18|22816.07
20:46:19|22819.91
20:46:20|22823.89
20:46:21|22817.82
20:46:22|22813.46
20:46:23|22818.27
20:46:24|22822.01
20:46:25|22826.69
20:46:26|22824.98
20:46:26|22829.17
20:46:28|22827.92
20:46:29|22818.38
20:46:29|22826.44
20:46:31|22825.97
20:46:31|22828.51
20:46:33|22830.
20:46:34|22831.57
20:46:35|22825.19
20:46:36|22819.66
20:46:37|22820.58
20:46:38|22820.08
20:46:39|22816.54
20:46:40|22818.53
20:46:41|22832.53
20:46:42|22828.87
20:46:43|22822.79
20:46:44|22812.35
20:46:45|22813.54
20:46:46|22818.26
20:46:48|22817.28
20:46:49|22822.46
20:46:49|22823.85
20:46:50|22825.28
20:46:51|22823.26
20:46:53|22829.35
20:46:54|22828.23
20:46:55|22829.66
20:46:55|22828.38
20:46:57|22828.95
20:46:57|22831.73
20:46:59|22833.15
20:46:59|22830.19
20:47:01|22822.
20:47:02|22828.84
20:47:03|22833.04
20:47:04|22828.44
20:47:04|22831.96
20:47:06|22841.01
20:47:07|22839.9
20:47:08|22835.92
20:47:09|22834.96
20:47:11|22826.66
20:47:11|22826.32
20:47:12|22828.66
20:47:14|22831.88
20:47:14|22831.73
20:47:16|22834.86
20:47:17|22836.11
20:47:18|22833.37
20:47:19|22835.44
20:47:20|22841.3
20:47:20|22838.68
20:47:22|22842.91
20:47:23|22842.05
20:47:24|22843.32
20:47:24|22842.65
20:47:26|22846.34
20:47:26|22845.87
20:47:28|22852.03
20:47:29|22851.64
20:47:30|22852.97
20:47:31|22852.44
20:47:32|22853.7
20:47:32|22854.06
20:47:34|22855.51
20:47:34|22860.1
20:47:36|22859.2
20:47:37|22854.02
20:47:38|22851.48
20:47:38|22853.24
20:47:40|22855.45
20:47:41|22853.02
20:47:42|22855.97
20:47:42|22858.34
20:47:44|22853.11
20:47:45|22849.01
20:47:46|22852.71
20:47:47|22851.56
20:47:48|22851.54
20:47:49|22849.97
20:47:50|22849.92
20:47:51|22846.28
20:47:52|22838.56
20:47:53|22839.35
20:47:53|22844.1
20:47:55|22848.91
20:47:56|22848.48
20:47:57|22849.26
20:47:57|22847.68
20:47:59|22846.69
20:48:00|22843.35
20:48:01|22841.73
20:48:02|22842.46
20:48:03|22842.72
20:48:04|22839.56
20:48:05|22835.92
20:48:06|22829.74
20:48:07|22824.71
20:48:08|22821.92
20:48:10|22813.88
20:48:11|22807.26
20:48:12|22815.43
20:48:13|22812.4
20:48:14|22824.31
20:48:15|22834.44
20:48:16|22833.07
20:48:17|22837.78
20:48:18|22840.78
20:48:19|22841.22
20:48:20|22838.13
20:48:21|22844.93
20:48:22|22848.45
20:48:23|22844.93
20:48:24|22843.42
20:48:25|22840.98
20:48:26|22842.67
20:48:27|22844.91
20:48:28|22844.36
20:48:29|22839.9
20:48:30|22842.67
20:48:31|22844.57
20:48:33|22845.02
20:48:33|22848.15
20:48:34|22847.79
20:48:35|22846.5
20:48:36|22848.14
20:48:37|22850.33
20:48:38|22850.71
20:48:40|22849.34
20:48:41|22848.06
20:48:42|22847.53
20:48:43|22850.43
20:48:44|22847.83
20:48:45|22848.78
20:48:46|22850.03
20:48:47|22850.63
20:48:48|22851.54
20:48:49|22853.51
20:48:50|22851.78
20:48:51|22848.44
20:48:52|22848.23
20:48:52|22849.29
20:48:54|22850.51
20:48:55|22850.99
20:48:55|22848.24
20:48:56|22852.67
20:48:57|22852.19
20:48:58|22851.22
20:49:00|22852.11
20:49:01|22855.76
20:49:02|22854.89
20:49:02|22849.8
20:49:04|22849.18
20:49:04|22849.66
20:49:06|22849.1
20:49:07|22844.59
20:49:08|22842.56
20:49:09|22838.44
20:49:10|22834.2
20:49:12|22834.31
20:49:13|22834.22
20:49:13|22827.85
20:49:15|22822.95
20:49:16|22822.45
20:49:17|22820.43
20:49:18|22822.98
20:49:19|22823.4
20:49:20|22819.34
20:49:21|22820.74
20:49:22|22824.81
20:49:24|22830.57
20:49:24|22831.04
20:49:25|22831.31
20:49:26|22832.54
20:49:27|22833.21
20:49:28|22837.24
20:49:29|22835.42
20:49:30|22836.53
20:49:31|22835.69
20:49:32|22837.56
20:49:33|22838.26
20:49:35|22836.84
20:49:36|22832.47
20:49:36|22829.08
20:49:38|22828.39
20:49:38|22827.21
20:49:40|22827.57
20:49:41|22826.23
20:49:42|22826.26
20:49:43|22823.
20:49:43|22819.49
20:49:44|22819.15
20:49:46|22822.12
20:49:47|22826.42
20:49:47|22827.1
20:49:48|22824.17
20:49:50|22828.42
20:49:50|22826.38
20:49:51|22826.76
20:49:52|22828.5
20:49:53|22830.99
20:49:54|22833.93
20:49:55|22833.96
20:49:56|22834.3
20:49:57|22834.37
20:49:58|22836.77
20:49:59|22834.9
20:50:00|22833.27
20:50:01|22831.33
20:50:03|22831.1
20:50:03|22831.03
20:50:04|22833.32
20:50:05|22836.24
20:50:07|22838.78
20:50:08|22837.23
20:50:09|22840.
20:50:10|22840.67
20:50:11|22842.76
20:50:11|22844.8
20:50:13|22844.4
20:50:14|22849.74
20:50:16|22854.17
20:50:16|22856.48
20:50:17|22856.91
20:50:18|22856.38
20:50:20|22859.34
20:50:21|22859.35
20:50:22|22857.77
20:50:23|22859.48
20:50:24|22858.96
20:50:25|22859.97
20:50:26|22859.98
20:50:27|22860.74
20:50:28|22861.22
20:50:29|22861.7
20:50:30|22862.41
20:50:31|22864.51
20:50:32|22862.32
20:50:33|22864.88
20:50:34|22863.39
20:50:35|22865.77
20:50:36|22867.19
20:50:37|22870.95
20:50:38|22871.7
20:50:40|22875.65
20:50:40|22874.74
20:50:41|22876.57
20:50:42|22876.36
20:50:43|22878.27
20:50:44|22880.12
20:50:45|22880.79
20:50:46|22881.1
20:50:47|22882.29
20:50:48|22881.83
20:50:49|22882.23
20:50:50|22883.4
20:50:51|22884.44
20:50:52|22883.84
20:50:53|22886.15
20:50:54|22885.98
20:50:55|22882.02
20:50:56|22884.36
20:50:57|22887.17
20:50:58|22886.35
20:50:59|22884.54
20:51:00|22883.51
20:51:01|22881.46
20:51:02|22884.3
20:51:04|22885.73
20:51:04|22885.5
20:51:06|22885.75
20:51:06|22886.91
20:51:07|22885.69
20:51:09|22885.37
20:51:09|22885.9
20:51:11|22889.23
20:51:12|22893.64
20:51:13|22897.27
20:51:14|22896.27
20:51:16|22900.35
20:51:16|22902.94
20:51:18|22903.86
20:51:18|22908.
20:51:19|22910.85
20:51:21|22917.37
20:51:22|22914.09
20:51:23|22912.92
20:51:25|22916.89
20:51:25|22920.77
20:51:26|22922.89
20:51:27|22919.03
20:51:28|22919.37
20:51:29|22922.32
20:51:30|22924.34
20:51:31|22928.77
20:51:33|22924.25
20:51:33|22919.99
20:51:34|22926.88
20:51:35|22920.96
20:51:36|22921.9
20:51:38|22919.89
20:51:39|22921.67
20:51:40|22919.86
20:51:40|22915.62
20:51:41|22924.94
20:51:42|22923.71
20:51:44|22925.43
20:51:44|22926.64
20:51:45|22921.68
20:51:47|22917.86
20:51:48|22922.78
20:51:49|22919.63
20:51:50|22918.67
20:51:51|22913.36
20:51:52|22918.
20:51:53|22919.42
20:51:54|22926.82
20:51:55|22925.46
20:51:56|22921.02
20:51:57|22914.12
20:51:58|22921.54
20:51:59|22923.43
20:52:00|22924.31
20:52:01|22922.5
20:52:02|22919.42
20:52:03|22919.79
20:52:04|22918.6
20:52:05|22918.95
20:52:06|22915.94
20:52:07|22910.59
20:52:08|22916.43
20:52:09|22928.58
20:52:10|22929.54
20:52:11|22933.85
20:52:13|22931.58
20:52:14|22937.16
20:52:15|22940.4
20:52:16|22939.22
20:52:17|22938.67
20:52:18|22946.15
20:52:19|22940.12
20:52:21|22947.37
20:52:22|22944.66
20:52:23|22944.06
20:52:24|22944.84
20:52:25|22944.81
20:52:26|22946.83
20:52:27|22941.41
20:52:28|22939.71
20:52:28|22939.1
20:52:30|22941.75
20:52:31|22940.55
20:52:32|22937.87
20:52:33|22931.41
20:52:34|22930.72
20:52:34|22926.38
20:52:35|22926.07
20:52:36|22928.33
20:52:38|22930.24
20:52:39|22928.83
20:52:40|22915.86
20:52:41|22924.64
20:52:42|22924.22
20:52:43|22925.06
20:52:44|22925.02
20:52:45|22919.64
20:52:46|22920.14
20:52:47|22918.02
20:52:48|22917.94
20:52:49|22918.99
20:52:50|22916.79
20:52:51|22913.83
20:52:52|22914.51
20:52:54|22913.44
20:52:55|22910.02
20:52:55|22910.51
20:52:56|22911.38
20:52:57|22909.28
20:52:58|22909.24
20:52:59|22910.82
20:53:00|22913.99
20:53:01|22915.7
20:53:02|22917.49
20:53:03|22913.17
20:53:04|22908.9
20:53:05|22907.27
20:53:06|22907.33
20:53:07|22906.07
20:53:08|22902.46
20:53:09|22924.69
20:53:11|22932.64
20:53:11|22930.31
20:53:12|22933.04
20:53:14|22930.14
20:53:15|22930.75
20:53:16|22925.89
20:53:17|22927.7
20:53:19|22923.36
20:53:19|22921.9
20:53:20|22922.94
20:53:22|22921.75
20:53:23|22916.25
20:53:24|22914.21
20:53:25|22914.96
20:53:26|22919.96
20:53:27|22916.11
20:53:28|22917.5
20:53:29|22919.82
20:53:30|22916.71
20:53:31|22918.25
20:53:32|22918.4
20:53:33|22914.86
20:53:34|22914.01
20:53:36|22916.34
20:53:37|22915.22
20:53:38|22915.61
20:53:38|22915.85
20:53:39|22916.94
20:53:41|22917.87
20:53:42|22915.7
20:53:42|22914.09
20:53:43|22913.27
20:53:45|22914.43
20:53:46|22914.93
20:53:47|22913.15
20:53:48|22913.59
20:53:48|22916.32
20:53:50|22916.87
20:53:51|22919.28
20:53:52|22917.78
20:53:52|22921.35
20:53:54|22921.69
20:53:55|22917.82
20:53:56|22916.55
20:53:56|22916.07
20:53:57|22917.17
20:53:59|22914.96
20:54:00|22913.72
20:54:01|22910.66
20:54:02|22911.47
20:54:03|22913.72
20:54:04|22915.52
20:54:05|22912.49
20:54:06|22913.13
20:54:07|22912.52
20:54:08|22912.44
20:54:09|22913.63
20:54:10|22914.7
20:54:11|22913.39
20:54:12|22912.58
20:54:13|22913.59
20:54:14|22916.81
20:54:16|22916.91
20:54:16|22916.22
20:54:18|22919.06
20:54:19|22919.66
20:54:20|22919.27
20:54:21|22920.42
20:54:22|22919.18
20:54:23|22913.28
20:54:24|22912.7
20:54:25|22911.18
20:54:26|22913.81
20:54:27|22912.61
20:54:28|22913.98
20:54:29|22918.01
20:54:30|22918.33
20:54:31|22918.74
20:54:32|22916.98
20:54:33|22918.54
20:54:34|22917.68
20:54:35|22917.83
20:54:36|22928.73
20:54:37|22926.26
20:54:39|22927.89
20:54:39|22927.33
20:54:41|22932.79
20:54:41|22933.91
20:54:43|22935.51
20:54:44|22936.46
20:54:45|22937.22
20:54:46|22937.69
20:54:46|22937.35
20:54:48|22937.17
20:54:49|22937.48
20:54:50|22935.42
20:54:51|22935.09
20:54:52|22935.34
20:54:52|22934.52
20:54:53|22937.37
20:54:55|22938.9
20:54:56|22939.65
20:54:57|22939.59
20:54:57|22939.74
20:54:59|22938.67
20:55:00|22932.35
20:55:01|22934.76
20:55:02|22938.45
20:55:03|22937.1
20:55:04|22937.47
20:55:05|22938.9
20:55:06|22936.48
20:55:07|22932.94
20:55:08|22930.2
20:55:08|22930.6
20:55:10|22930.45
20:55:11|22931.6
20:55:12|22924.61
20:55:13|22923.63
20:55:14|22923.05
20:55:16|22922.4
20:55:17|22921.98
20:55:18|22923.78
20:55:19|22921.5
20:55:20|22921.96
20:55:22|22921.5
20:55:23|22919.27
20:55:24|22918.27
20:55:25|22922.34
20:55:26|22921.26
20:55:26|22921.6
20:55:28|22917.86
20:55:28|22914.66
20:55:30|22916.43
20:55:31|22914.93
20:55:32|22915.69
20:55:33|22914.24
20:55:34|22915.98
20:55:35|22916.47
20:55:36|22915.5
20:55:37|22914.65
20:55:39|22914.24
20:55:39|22915.43
20:55:40|22915.8
20:55:41|22916.61
20:55:42|22914.2
20:55:44|22915.94
20:55:44|22915.6
20:55:46|22915.9
20:55:46|22916.93
20:55:48|22918.08
20:55:49|22917.48
20:55:50|22918.74
20:55:51|22918.08
20:55:52|22916.7
20:55:53|22916.96
20:55:54|22918.1
20:55:55|22917.43
20:55:56|22917.07
20:55:57|22917.72
20:55:58|22918.74
20:55:59|22923.13
20:56:00|22921.4
20:56:01|22920.28
20:56:02|22920.83
20:56:03|22924.96
20:56:04|22927.19
20:56:05|22928.59
20:56:06|22928.09
20:56:07|22928.73
20:56:08|22930.84
20:56:09|22932.75
20:56:10|22937.75
20:56:11|22940.19
20:56:12|22939.38
20:56:13|22940.67
20:56:14|22940.57
20:56:15|22937.69
20:56:16|22937.26
20:56:18|22934.52
20:56:18|22934.48
20:56:20|22932.56
20:56:21|22933.02
20:56:22|22933.48
20:56:23|22930.
20:56:23|22927.97
20:56:25|22928.53
20:56:25|22928.06
20:56:27|22924.2
20:56:28|22926.28
20:56:29|22924.93
20:56:30|22924.66
20:56:31|22923.47
20:56:32|22922.82
20:56:33|22922.44
20:56:35|22920.36
20:56:36|22920.08
20:56:37|22920.62
20:56:38|22920.87
20:56:39|22920.22
20:56:40|22919.58
20:56:41|22918.78
20:56:42|22916.
20:56:43|22914.56
20:56:44|22915.37
20:56:45|22915.34
20:56:46|22918.05
20:56:47|22918.79
20:56:48|22918.75
20:56:49|22921.38
20:56:50|22921.66
20:56:50|22922.63
20:56:52|22922.92
20:56:53|22923.02
20:56:54|22923.95
20:56:54|22920.71
20:56:56|22919.98
20:56:57|22919.92
20:56:58|22916.66
20:56:59|22917.18
20:57:00|22918.55
20:57:02|22917.19
20:57:02|22914.26
20:57:03|22914.78
20:57:04|22914.12
20:57:05|22917.63
20:57:06|22918.75
20:57:07|22919.17
20:57:08|22918.46
20:57:09|22918.9
20:57:10|22917.69
20:57:11|22920.02
20:57:12|22920.36
20:57:13|22921.05
20:57:14|22920.92
20:57:15|22923.53
20:57:16|22923.26
20:57:18|22924.13
20:57:19|22923.87
20:57:20|22929.32
20:57:21|22929.07
20:57:23|22929.29
20:57:23|22929.61
20:57:24|22929.58
20:57:26|22927.98
20:57:27|22927.85
20:57:27|22927.86
20:57:29|22928.42
20:57:30|22925.96
20:57:31|22925.89
20:57:31|22922.91
20:57:33|22922.01
20:57:33|22920.98
20:57:35|22920.86
20:57:36|22921.6
20:57:36|22920.86
20:57:37|22920.01
20:57:38|22919.19
20:57:40|22918.2
20:57:41|22917.07
20:57:42|22917.4
20:57:43|22914.
20:57:44|22913.17
20:57:45|22912.17
20:57:46|22913.66
20:57:47|22910.53
20:57:48|22910.44
20:57:49|22910.04
20:57:50|22912.17
20:57:51|22913.53
20:57:52|22913.96
20:57:53|22914.16
20:57:54|22913.31
20:57:55|22913.17
20:57:56|22913.83
20:57:57|22913.53
20:57:58|22914.6
20:57:59|22912.44
20:58:00|22911.6
20:58:01|22911.61
20:58:02|22911.4
20:58:03|22910.34
20:58:04|22912.58
20:58:05|22910.49
20:58:06|22910.93
20:58:07|22911.94
20:58:08|22911.04
20:58:09|22911.87
20:58:10|22913.7
20:58:11|22913.3
20:58:12|22912.86
20:58:13|22911.53
20:58:14|22911.97
20:58:15|22911.84
20:58:16|22910.59
20:58:17|22910.56
20:58:18|22914.21
20:58:20|22914.23
20:58:21|22914.42
20:58:22|22914.1
20:58:23|22912.7
20:58:24|22912.89
20:58:25|22912.81
20:58:26|22912.08
20:58:26|22912.61
20:58:28|22913.29
20:58:29|22914.23
20:58:30|22914.23
20:58:31|22914.38
20:58:33|22912.22
20:58:34|22913.04
20:58:35|22913.24
20:58:36|22914.59
20:58:37|22914.27
20:58:38|22913.33
20:58:39|22914.23
20:58:40|22913.64
20:58:41|22916.81
20:58:42|22917.9
20:58:43|22918.22
20:58:44|22915.88
20:58:45|22912.67
20:58:46|22912.6
20:58:47|22911.73
20:58:48|22911.79
20:58:49|22913.25
20:58:50|22911.3
20:58:51|22910.81
20:58:52|22912.03
20:58:53|22911.48
20:58:54|22906.56
20:58:55|22901.87
20:58:56|22899.09
20:58:57|22898.55
20:58:58|22893.72
20:58:59|22892.06
20:59:00|22890.78
20:59:01|22890.41
20:59:03|22890.74
20:59:04|22896.86
20:59:05|22895.79
20:59:05|22894.98
20:59:07|22892.24
20:59:07|22890.79
20:59:09|22889.61
20:59:09|22887.35
20:59:11|22889.36
20:59:11|22887.15
20:59:13|22886.28
20:59:14|22886.43
20:59:14|22883.73
20:59:15|22881.2
20:59:16|22889.74
20:59:17|22893.32
20:59:19|22893.92
20:59:20|22892.28
20:59:21|22903.69
20:59:22|22905.12
20:59:23|22909.28
20:59:24|22912.24
20:59:25|22913.06
20:59:26|22913.95
20:59:28|22914.4
20:59:29|22910.38
20:59:29|22912.11
20:59:31|22909.99
20:59:32|22908.91
20:59:33|22908.78
20:59:34|22905.57
20:59:35|22911.18
20:59:36|22913.13
20:59:37|22913.56
20:59:38|22913.57
20:59:39|22914.77
20:59:40|22913.14
20:59:41|22914.67
20:59:42|22915.01
20:59:43|22914.74
20:59:44|22914.61
20:59:45|22912.91
20:59:46|22922.06
20:59:47|22923.35
20:59:48|22923.74
20:59:49|22921.78
20:59:50|22922.99
20:59:51|22923.09
20:59:52|22923.71
20:59:53|22918.23
20:59:54|22920.32
20:59:55|22923.85
20:59:56|22923.78
20:59:57|22924.11
20:59:58|22927.53
20:59:59|22924.83
21:00:00|22923.25
21:00:01|22920.11
21:00:03|22918.45
21:00:04|22924.05
21:00:05|22923.69
21:00:06|22922.9
21:00:07|22922.52
21:00:08|22924.5
21:00:09|22924.82
21:00:10|22923.97
21:00:10|22921.97
21:00:11|22919.05
21:00:12|22919.17
21:00:14|22918.65
21:00:15|22917.42
21:00:16|22918.01
21:00:17|22915.68
21:00:18|22915.52
21:00:19|22915.16
21:00:20|22913.72
21:00:21|22912.86
21:00:22|22918.63
21:00:24|22917.06
21:00:25|22915.37
21:00:26|22911.3
21:00:27|22909.83
21:00:28|22913.19
21:00:29|22911.48
21:00:30|22912.36
21:00:31|22912.31
21:00:32|22911.25
21:00:33|22909.76
21:00:34|22910.33
21:00:35|22909.
21:00:36|22904.19
21:00:37|22904.63
21:00:38|22904.17
21:00:39|22904.1
21:00:40|22908.2
21:00:41|22909.81
21:00:42|22911.47
21:00:43|22907.74
21:00:44|22906.58
21:00:45|22904.65
21:00:46|22905.54
21:00:47|22906.61
21:00:48|22909.64
21:00:49|22911.7
21:00:50|22911.18
21:00:51|22909.88
21:00:52|22911.82
21:00:53|22911.37
21:00:54|22910.93
21:00:55|22910.93
21:00:56|22909.28
21:00:57|22909.47
21:00:58|22910.82
21:01:00|22912.02
21:01:00|22909.92
21:01:01|22908.66
21:01:02|22907.59
21:01:03|22907.82
21:01:04|22906.23
21:01:05|22906.98
21:01:06|22906.98
21:01:07|22903.3
21:01:08|22903.33
21:01:09|22902.33
21:01:10|22905.55
21:01:11|22907.72
21:01:12|22905.98
21:01:13|22905.02
21:01:14|22901.2
21:01:15|22898.67
21:01:16|22896.53
21:01:17|22897.41
21:01:18|22897.2
21:01:19|22900.2
21:01:20|22905.21
21:01:21|22907.37
21:01:22|22905.34
21:01:23|22906.13
21:01:25|22907.01
21:01:26|22912.14
21:01:27|22914.22
21:01:27|22914.2
21:01:29|22912.86
21:01:30|22918.98
21:01:30|22920.75
21:01:32|22922.02
21:01:33|22920.32
21:01:34|22927.17
21:01:35|22925.51
21:01:37|22927.51
21:01:37|22927.73
21:01:38|22930.53
21:01:39|22932.88
21:01:40|22935.12
21:01:42|22938.91
21:01:42|22936.83
21:01:43|22937.22
21:01:45|22936.91
21:01:45|22938.
21:01:47|22938.36
21:01:47|22939.64
21:01:49|22938.84
21:01:50|22941.98
21:01:51|22942.19
21:01:51|22943.2
21:01:52|22939.53
21:01:54|22943.07
21:01:55|22941.23
21:01:56|22943.1
21:01:57|22942.71
21:01:58|22940.86
21:01:59|22942.76
21:02:00|22944.4
21:02:01|22939.94
21:02:02|22940.68
21:02:03|22936.12
21:02:04|22938.04
21:02:05|22941.01
21:02:06|22941.59
21:02:07|22943.85
21:02:08|22944.17
21:02:09|22943.75
21:02:11|22943.33
21:02:11|22942.6
21:02:12|22938.01
21:02:13|22940.57
21:02:14|22943.92
21:02:15|22945.2
21:02:16|22942.6
21:02:17|22943.2
21:02:18|22942.34
21:02:19|22942.83
21:02:20|22942.78
21:02:21|22945.29
21:02:22|22945.31
21:02:23|22944.6
21:02:24|22944.72
21:02:26|22943.72
21:02:27|22944.23
21:02:28|22936.87
21:02:29|22937.46
21:02:30|22938.15
21:02:31|22945.53
21:02:32|22947.07
21:02:34|22946.03
21:02:34|22945.65
21:02:36|22946.14
21:02:36|22947.05
21:02:38|22947.89
21:02:39|22949.17
21:02:40|22948.52
21:02:41|22949.05
21:02:41|22950.14
21:02:43|22951.
21:02:44|22950.53
21:02:44|22950.24
21:02:45|22951.08
21:02:46|22952.33
21:02:48|22954.51
21:02:49|22952.96
21:02:49|22956.85
21:02:50|22956.2
21:02:52|22953.83
21:02:53|22955.28
21:02:53|22952.12
21:02:54|22954.43
21:02:55|22955.16
21:02:57|22956.78
21:02:58|22954.64
21:02:58|22954.86
21:02:59|22953.84
21:03:00|22954.23
21:03:01|22954.49
21:03:03|22954.
21:03:04|22952.18
21:03:05|22951.63
21:03:05|22954.44
21:03:07|22953.53
21:03:08|22955.78
21:03:08|22955.11
21:03:10|22955.6
21:03:11|22955.89
21:03:12|22954.89
21:03:13|22956.01
21:03:14|22956.96
21:03:15|22952.35
21:03:15|22952.76
21:03:17|22955.85
21:03:18|22955.36
21:03:19|22955.46
21:03:19|22954.58
21:03:21|22954.95
21:03:22|22954.93
21:03:23|22956.56
21:03:24|22955.42
21:03:25|22954.91
21:03:26|22956.12
21:03:27|22960.47
21:03:28|22959.62
21:03:29|22945.44
21:03:30|22942.38
21:03:31|22941.29
21:03:32|22940.8
21:03:33|22950.59
21:03:34|22955.08
21:03:35|22953.36
21:03:36|22953.02
21:03:37|22955.54
21:03:38|22954.31
21:03:39|22957.05
21:03:40|22956.2
21:03:41|22954.62
21:03:42|22955.5
21:03:43|22948.97
21:03:44|22952.01
21:03:45|22953.66
21:03:46|22953.97
21:03:47|22957.75
21:03:48|22956.31
21:03:50|22955.09
21:03:51|22955.69
21:03:51|22954.8
21:03:53|22956.14
21:03:54|22954.21
21:03:55|22954.86
21:03:56|22953.83
21:03:56|22955.2
21:03:57|22954.55
21:03:59|22957.17
21:04:00|22959.77
21:04:00|22960.03
21:04:01|22957.63
21:04:03|22954.82
21:04:03|22957.68
21:04:05|22958.67
21:04:06|22959.37
21:04:07|22959.58
21:04:08|22959.15
21:04:09|22955.11
21:04:09|22953.7
21:04:11|22952.36
21:04:12|22949.22
21:04:13|22954.45
21:04:14|22953.87
21:04:15|22953.85
21:04:16|22954.38
21:04:17|22954.27
21:04:17|22952.72
21:04:19|22949.76
21:04:20|22948.8
21:04:21|22949.31
21:04:22|22947.3
21:04:22|22949.03
21:04:24|22950.8
21:04:25|22956.55
21:04:27|22956.74
21:04:28|22955.67
21:04:29|22955.61
21:04:30|22954.86
21:04:31|22954.72
21:04:32|22953.2
21:04:33|22952.83
21:04:34|22952.51
21:04:35|22951.67
21:04:37|22950.53
21:04:37|22953.6
21:04:38|22954.7
21:04:39|22955.7
21:04:40|22957.69
21:04:41|22956.64
21:04:42|22958.18
21:04:43|22956.19
21:04:44|22959.48
21:04:45|22958.2
21:04:46|22957.06
21:04:47|22957.68
21:04:48|22957.38
21:04:49|22957.82
21:04:50|22957.34
21:04:51|22957.38
21:04:52|22956.94
21:04:53|22954.97
21:04:54|22952.45
21:04:55|22954.31
21:04:56|22956.89
21:04:57|22956.54
21:04:58|22955.91
21:04:59|22954.76
21:05:00|22954.7
21:05:01|22953.28
21:05:02|22954.08
21:05:03|22951.9
21:05:04|22951.04
21:05:05|22952.65
21:05:06|22945.43
21:05:07|22944.18
21:05:08|22944.01
21:05:09|22946.96
21:05:10|22947.75
21:05:11|22945.54
21:05:12|22945.13
21:05:13|22945.66
21:05:14|22943.
21:05:15|22942.71
21:05:16|22941.59
21:05:17|22942.85
21:05:18|22942.2
21:05:19|22944.43
21:05:20|22944.74
21:05:21|22945.61
21:05:22|22945.57
21:05:23|22945.2
21:05:25|22944.88
21:05:26|22945.52
21:05:27|22944.68
21:05:29|22945.97
21:05:29|22944.98
21:05:31|22944.49
21:05:31|22944.8
21:05:32|22945.54
21:05:34|22945.05
21:05:35|22944.69
21:05:36|22945.88
21:05:37|22946.16
21:05:38|22946.15
21:05:39|22946.24
21:05:40|22945.28
21:05:41|22944.83
21:05:42|22944.59
21:05:42|22944.
21:05:43|22945.64
21:05:45|22945.28
21:05:47|22945.23
21:05:47|22945.13
21:05:48|22944.21
21:05:49|22944.25
21:05:50|22943.54
21:05:51|22943.89
21:05:52|22943.83
21:05:53|22943.93
21:05:54|22943.17
21:05:55|22942.68
21:05:56|22944.24
21:05:57|22944.31
21:05:58|22947.1
21:06:00|22946.23
21:06:01|22946.38
21:06:01|22945.68
21:06:02|22943.72
21:06:04|22943.05
21:06:04|22944.05
21:06:05|22944.35
21:06:07|22945.72
21:06:08|22944.8
21:06:08|22945.48
21:06:09|22944.48
21:06:10|22947.33
21:06:11|22946.74
21:06:12|22945.6
21:06:13|22956.94
21:06:14|22957.39
21:06:16|22958.
21:06:17|22958.17
21:06:17|22958.32
21:06:18|22961.47
21:06:20|22959.8
21:06:21|22957.49
21:06:22|22956.57
21:06:23|22958.91
21:06:23|22957.22
21:06:24|22958.78
21:06:26|22957.77
21:06:27|22959.26
21:06:28|22958.3
21:06:29|22959.02
21:06:30|22959.06
21:06:31|22959.13
21:06:32|22956.7
21:06:33|22957.57
21:06:35|22958.61
21:06:35|22957.8
21:06:36|22958.27
21:06:37|22958.31
21:06:38|22957.38
21:06:39|22957.68
21:06:40|22957.69
21:06:41|22957.95
21:06:42|22957.4
21:06:44|22959.
21:06:45|22958.69
21:06:46|22958.27
21:06:47|22957.95
21:06:48|22952.4
21:06:48|22948.84
21:06:50|22945.9
21:06:51|22947.04
21:06:52|22950.24
21:06:53|22950.31
21:06:53|22949.68
21:06:55|22948.11
21:06:56|22946.25
21:06:57|22946.69
21:06:58|22945.2
21:06:59|22945.89
21:06:59|22945.23
21:07:01|22944.57
21:07:01|22944.76
21:07:03|22944.46
21:07:04|22944.48
21:07:05|22944.78
21:07:05|22944.48
21:07:06|22941.84
21:07:08|22942.7
21:07:09|22941.73
21:07:10|22937.91
21:07:11|22937.
21:07:12|22936.54
21:07:13|22937.14
21:07:14|22936.23
21:07:15|22935.6
21:07:16|22936.19
21:07:17|22933.8
21:07:18|22934.64
21:07:19|22932.44
21:07:20|22932.18
21:07:21|22934.76
21:07:22|22934.53
21:07:23|22935.52
21:07:24|22936.66
21:07:25|22936.48
21:07:26|22937.08
21:07:27|22936.53
21:07:28|22935.28
21:07:30|22936.78
21:07:31|22941.54
21:07:32|22940.58
21:07:33|22940.15
21:07:33|22938.25
21:07:35|22938.02
21:07:36|22940.16
21:07:37|22937.47
21:07:38|22936.74
21:07:39|22936.75
21:07:40|22936.2
21:07:41|22936.
21:07:42|22936.04
21:07:43|22935.2
21:07:44|22931.23
21:07:45|22930.5
21:07:46|22930.23
21:07:47|22929.39
21:07:48|22928.43
21:07:49|22926.24
21:07:50|22926.47
21:07:51|22927.4
21:07:52|22928.01
21:07:53|22927.69
21:07:54|22927.16
21:07:56|22925.38
21:07:56|22925.72
21:07:57|22925.33
21:07:58|22924.84
21:07:59|22924.84
21:08:00|22925.28
21:08:01|22924.41
21:08:02|22924.59
21:08:03|22924.23
21:08:04|22923.58
21:08:06|22925.88
21:08:07|22928.33
21:08:08|22931.1
21:08:08|22933.33
21:08:10|22935.92
21:08:11|22934.53
21:08:12|22935.36
21:08:13|22934.86
21:08:14|22934.
21:08:14|22934.52
21:08:16|22934.02
21:08:17|22937.74
21:08:17|22938.84
21:08:19|22937.94
21:08:19|22938.05
21:08:21|22940.66
21:08:22|22942.73
21:08:22|22941.86
21:08:24|22938.82
21:08:25|22939.21
21:08:25|22938.54
21:08:26|22937.05
21:08:27|22933.6
21:08:28|22933.67
21:08:30|22932.71
21:08:31|22933.44
21:08:32|22932.39
21:08:33|22933.09
21:08:34|22931.89
21:08:35|22931.73
21:08:36|22933.2
21:08:37|22934.42
21:08:38|22935.39
21:08:40|22934.64
21:08:40|22935.11
21:08:41|22934.02
21:08:43|22933.42
21:08:44|22934.13
21:08:45|22934.65
21:08:46|22934.3
21:08:47|22934.3
21:08:48|22938.81
21:08:49|22940.68
21:08:50|22940.64
21:08:51|22941.93
21:08:52|22941.14
21:08:53|22937.05
21:08:54|22937.38
21:08:55|22938.07
21:08:56|22938.27
21:08:57|22938.66
21:08:58|22939.18
21:08:59|22937.06
21:09:00|22937.63
21:09:01|22938.06
21:09:02|22937.93
21:09:04|22935.
21:09:04|22932.9
21:09:05|22932.4
21:09:06|22932.09
21:09:07|22931.85
21:09:08|22929.17
21:09:09|22926.67
21:09:10|22926.23
21:09:11|22929.68
21:09:12|22930.11
21:09:13|22930.5
21:09:14|22929.83
21:09:15|22930.47
21:09:16|22930.75
21:09:17|22930.7
21:09:18|22930.22
21:09:19|22929.03
21:09:21|22929.68
21:09:22|22928.64
21:09:23|22929.07
21:09:24|22929.84
21:09:24|22929.13
21:09:25|22930.18
21:09:27|22930.48
21:09:28|22930.26
21:09:29|22930.37
21:09:30|22930.5
21:09:32|22930.07
21:09:33|22930.57
21:09:34|22929.38
21:09:35|22929.08
21:09:36|22929.36
21:09:37|22929.24
21:09:38|22929.25
21:09:39|22929.58
21:09:40|22931.04
21:09:41|22932.21
21:09:42|22932.69
21:09:43|22931.37
21:09:44|22931.7
21:09:45|22931.69
21:09:46|22930.03
21:09:47|22929.83
21:09:48|22930.44
21:09:49|22931.25
21:09:50|22931.34
21:09:52|22929.85
21:09:52|22931.28
21:09:53|22931.63
21:09:54|22931.61
21:09:55|22926.37
21:09:56|22929.01
21:09:57|22929.24
21:09:58|22929.19
21:09:59|22929.56
21:10:00|22930.46
21:10:01|22930.07
21:10:02|22928.2
21:10:03|22929.29
21:10:04|22929.66
21:10:05|22930.53
21:10:07|22930.28
21:10:07|22929.8
21:10:08|22931.13
21:10:09|22930.32
21:10:10|22930.35
21:10:12|22931.4
21:10:13|22931.4
21:10:13|22932.1
21:10:14|22928.44
21:10:15|22928.38
21:10:16|22929.77
21:10:18|22932.02
21:10:19|22931.48
21:10:19|22931.58
21:10:21|22932.31
21:10:21|22935.88
21:10:22|22936.43
21:10:24|22936.56
21:10:24|22938.43
21:10:26|22937.88
21:10:27|22937.96
21:10:28|22937.57
21:10:28|22938.51
21:10:29|22937.53
21:10:31|22942.59
21:10:32|22942.84
21:10:34|22940.77
21:10:35|22941.94
21:10:36|22942.6
21:10:37|22947.08
21:10:38|22947.67
21:10:39|22948.59
21:10:40|22948.29
21:10:41|22946.3
21:10:42|22944.05
21:10:43|22943.99
21:10:44|22944.14
21:10:45|22943.16
21:10:46|22943.56
21:10:47|22944.25
21:10:49|22942.98
21:10:49|22942.68
21:10:50|22943.09
21:10:51|22944.93
21:10:53|22944.1
21:10:53|22943.37
21:10:54|22942.69
21:10:55|22944.31
21:10:56|22944.26
21:10:57|22944.16
21:10:58|22943.22
21:10:59|22943.49
21:11:00|22942.01
21:11:01|22942.39
21:11:02|22940.23
21:11:03|22937.52
21:11:04|22935.26
21:11:05|22934.83
21:11:06|22937.47
21:11:07|22936.63
21:11:08|22936.23
21:11:09|22937.2
21:11:10|22937.64
21:11:11|22936.29
21:11:12|22935.78
21:11:14|22937.07
21:11:15|22939.18
21:11:15|22933.85
21:11:17|22933.57
21:11:18|22933.53
21:11:19|22933.85
21:11:19|22933.2
21:11:20|22930.68
21:11:22|22930.97
21:11:22|22932.21
21:11:24|22932.2
21:11:24|22931.98
21:11:25|22928.74
21:11:26|22927.54
21:11:28|22929.08
21:11:29|22929.15
21:11:30|22928.82
21:11:31|22928.82
21:11:32|22927.97
21:11:33|22928.55
21:11:34|22929.48
21:11:35|22928.16
21:11:37|22924.96
21:11:38|22924.65
21:11:39|22925.53
21:11:40|22924.51
21:11:40|22924.42
21:11:42|22923.78
21:11:43|22926.26
21:11:43|22926.26
21:11:45|22926.2
21:11:46|22925.89
21:11:46|22924.22
21:11:48|22925.24
21:11:49|22925.22
21:11:49|22925.92
21:11:51|22924.21
21:11:52|22925.23
21:11:53|22926.97
21:11:53|22927.79
21:11:54|22927.98
21:11:56|22927.14
21:11:57|22926.1
21:11:58|22926.1
21:11:58|22925.52
21:12:00|22925.46
21:12:01|22925.05
21:12:02|22924.68
21:12:03|22924.13
21:12:04|22923.92
21:12:05|22922.42
21:12:05|22923.25
21:12:06|22923.98
21:12:08|22923.99
21:12:09|22922.94
21:12:10|22921.77
21:12:11|22922.1
21:12:12|22921.77
21:12:13|22920.97
21:12:13|22920.84
21:12:15|22920.97
21:12:16|22921.06
21:12:17|22920.82
21:12:18|22920.33
21:12:19|22920.31
21:12:20|22920.79
21:12:21|22919.73
21:12:22|22919.44
21:12:23|22917.71
21:12:24|22918.68
21:12:25|22918.31
21:12:26|22917.42
21:12:27|22917.9
21:12:28|22917.74
21:12:29|22913.25
21:12:30|22912.04
21:12:31|22910.91
21:12:32|22910.16
21:12:33|22912.27
21:12:35|22918.05
21:12:36|22918.8
21:12:37|22917.6
21:12:37|22917.86
21:12:39|22917.9
21:12:40|22923.09
21:12:41|22924.35
21:12:42|22925.27
21:12:43|22923.34
21:12:44|22919.08
21:12:45|22917.34
21:12:46|22918.61
21:12:46|22919.84
21:12:48|22919.43
21:12:49|22919.83
21:12:50|22919.24
21:12:51|22919.16
21:12:52|22919.28
21:12:53|22921.67
21:12:54|22926.89
21:12:55|22926.
21:12:56|22923.7
21:12:57|22924.62
21:12:58|22922.09
21:12:59|22921.68
21:13:00|22921.95
21:13:01|22921.73
21:13:02|22922.11
21:13:03|22922.6
21:13:04|22924.39
21:13:05|22924.64
21:13:06|22919.1
21:13:08|22918.37
21:13:08|22918.59
21:13:09|22918.76
21:13:10|22922.52
21:13:11|22922.54
21:13:12|22921.76
21:13:13|22920.78
21:13:14|22920.6
21:13:15|22918.75
21:13:16|22916.57
21:13:17|22915.59
21:13:18|22916.72
21:13:19|22914.11
21:13:20|22911.49
21:13:21|22910.38
21:13:22|22912.27
21:13:23|22912.1
21:13:24|22913.11
21:13:25|22912.46
21:13:26|22915.75
21:13:27|22915.3
21:13:28|22917.2
21:13:29|22917.3
21:13:30|22917.06
21:13:31|22918.33
21:13:32|22916.31
21:13:34|22915.56
21:13:35|22915.44
21:13:36|22915.73
21:13:37|22915.79
21:13:38|22916.98
21:13:40|22921.85
21:13:40|22922.28
21:13:42|22921.48
21:13:42|22920.17
21:13:44|22918.71
21:13:45|22916.65
21:13:45|22917.23
21:13:46|22916.73
21:13:47|22917.48
21:13:48|22917.53
21:13:50|22918.83
21:13:50|22919.66
21:13:51|22917.57
21:13:53|22917.06
21:13:54|22916.48
21:13:54|22916.19
21:13:55|22916.82
21:13:57|22916.81
21:13:58|22915.3
21:13:59|22913.72
21:13:59|22916.43
21:14:01|22916.33
21:14:02|22915.48
21:14:03|22916.57
21:14:04|22916.64
21:14:05|22916.07
21:14:06|22915.
21:14:07|22915.51
21:14:08|22916.05
21:14:08|22913.96
21:14:09|22910.58
21:14:11|22910.43
21:14:12|22911.12
21:14:12|22910.37
21:14:14|22910.33
21:14:15|22909.84
21:14:15|22909.07
21:14:17|22909.87
21:14:18|22910.48
21:14:19|22913.91
21:14:19|22913.05
21:14:21|22913.23
21:14:22|22911.58
21:14:23|22911.03
21:14:23|22910.85
21:14:24|22910.25
21:14:25|22909.87
21:14:27|22910.65
21:14:27|22911.
21:14:29|22910.76
21:14:29|22910.58
21:14:30|22911.73
21:14:31|22908.66
21:14:32|22907.63
21:14:33|22910.58
21:14:35|22908.38
21:14:36|22908.05
21:14:37|22905.77
21:14:38|22905.58
21:14:39|22905.35
21:14:41|22905.1
21:14:41|22904.42
21:14:42|22903.03
21:14:43|22903.18
21:14:44|22902.81
21:14:46|22902.46
21:14:46|22902.63
21:14:47|22902.85
21:14:49|22902.28
21:14:50|22901.59
21:14:51|22900.52
21:14:52|22903.3
21:14:53|22905.
21:14:55|22906.02
21:14:56|22910.56
21:14:57|22911.75
21:14:57|22909.08
21:14:59|22909.08
21:15:00|22909.28
21:15:01|22907.98
21:15:02|22909.31
21:15:03|22908.85
21:15:04|22909.11
21:15:04|22907.64
21:15:06|22908.86
21:15:06|22908.52
21:15:08|22907.86
21:15:09|22905.14
21:15:10|22906.1
21:15:11|22904.74
21:15:12|22905.36
21:15:13|22906.25
21:15:14|22906.93
21:15:15|22908.29
21:15:16|22907.79
21:15:17|22908.43
21:15:18|22907.79
21:15:19|22907.88
21:15:20|22908.66
21:15:21|22909.29
21:15:22|22910.38
21:15:23|22909.13
21:15:24|22904.06
21:15:25|22903.77
21:15:26|22901.76
21:15:27|22902.35
21:15:28|22901.54
21:15:29|22902.26
21:15:30|22901.6
21:15:31|22900.28
21:15:32|22900.57
21:15:33|22901.41
21:15:34|22900.
21:15:35|22900.57
21:15:36|22899.17
21:15:38|22898.81
21:15:38|22898.08
21:15:40|22897.83
21:15:41|22897.28
21:15:42|22896.21
21:15:43|22894.52
21:15:45|22894.41
21:15:45|22893.89
21:15:46|22894.92
21:15:47|22896.56
21:15:48|22897.3
21:15:49|22896.3
21:15:50|22896.04
21:15:51|22895.41
21:15:52|22896.35
21:15:54|22894.39
21:15:55|22890.96
21:15:56|22892.37
21:15:57|22891.31
21:15:57|22890.3
21:15:59|22890.6
21:16:00|22892.03
21:16:01|22891.47
21:16:01|22891.45
21:16:03|22892.7
21:16:04|22893.12
21:16:05|22894.77
21:16:05|22895.41
21:16:07|22897.54
21:16:07|22895.19
21:16:09|22895.21
21:16:10|22895.7
21:16:11|22896.41
21:16:12|22897.24
21:16:13|22900.55
21:16:14|22899.39
21:16:15|22903.64
21:16:16|22905.23
21:16:17|22905.38
21:16:18|22904.14
21:16:19|22904.33
21:16:20|22904.05
21:16:21|22903.95
21:16:22|22903.78
21:16:23|22908.62
21:16:24|22907.82
21:16:25|22907.01
21:16:26|22908.69
21:16:27|22909.6
21:16:28|22909.83
21:16:29|22909.92
21:16:30|22912.26
21:16:31|22912.56
21:16:32|22913.72
21:16:33|22913.01
21:16:34|22911.33
21:16:35|22914.37
21:16:36|22913.97
21:16:38|22912.22
21:16:39|22911.17
21:16:39|22909.68
21:16:41|22908.75
21:16:41|22910.02
21:16:43|22912.03
21:16:44|22910.57
21:16:45|22909.38
21:16:46|22908.53
21:16:47|22909.32
21:16:48|22906.99
21:16:50|22904.99
21:16:50|22907.03
21:16:51|22907.05
21:16:52|22906.55
21:16:53|22904.55
21:16:54|22904.88
21:16:55|22903.88
21:16:56|22902.21
21:16:57|22902.21
21:16:58|22902.39
21:16:59|22901.23
21:17:00|22900.
21:17:01|22898.83
21:17:02|22896.48
21:17:03|22894.38
21:17:04|22894.54
21:17:06|22894.42
21:17:06|22888.86
21:17:08|22889.52
21:17:08|22889.09
21:17:10|22888.14
21:17:11|22885.64
21:17:11|22886.08
21:17:13|22884.38
21:17:14|22882.39
21:17:15|22882.86
21:17:16|22882.5
21:17:17|22881.1
21:17:18|22881.02
21:17:19|22878.77
21:17:20|22876.18
21:17:21|22874.67
21:17:22|22871.74
21:17:23|22871.78
21:17:24|22871.27
21:17:25|22870.46
21:17:27|22870.08
21:17:27|22871.5
21:17:28|22875.71
21:17:29|22871.97
21:17:30|22876.87
21:17:31|22879.93
21:17:32|22880.85
21:17:33|22873.71
21:17:35|22871.53
21:17:35|22875.88
21:17:36|22874.71
21:17:38|22878.02
21:17:39|22876.48
21:17:40|22878.91
21:17:41|22879.8
21:17:42|22875.68
21:17:43|22873.17
21:17:44|22874.86
21:17:45|22874.32
21:17:46|22876.53
21:17:47|22875.13
21:17:48|22875.68
21:17:49|22875.74
21:17:50|22877.38
21:17:51|22876.97
21:17:52|22877.57
21:17:53|22879.9
21:17:54|22884.57
21:17:55|22886.82
21:17:56|22885.69
21:17:57|22883.73
21:17:58|22883.91
21:17:59|22885.91
21:18:00|22886.73
21:18:01|22887.65
21:18:02|22888.34
21:18:03|22886.14
21:18:04|22880.52
21:18:05|22879.18
21:18:06|22879.97
21:18:07|22880.01
21:18:08|22874.54
21:18:10|22874.76
21:18:10|22875.91
21:18:11|22874.85
21:18:12|22871.32
21:18:13|22870.54
21:18:14|22871.51
21:18:15|22870.27
21:18:16|22869.94
21:18:17|22869.59
21:18:18|22869.12
21:18:19|22866.52
21:18:20|22867.9
21:18:21|22866.11
21:18:22|22870.64
21:18:23|22869.82
21:18:24|22869.8
21:18:25|22867.37
21:18:26|22867.37
21:18:27|22868.37
21:18:28|22865.09
21:18:29|22864.72
21:18:31|22860.42
21:18:31|22859.15
21:18:32|22861.17
21:18:33|22859.81
21:18:35|22860.32
21:18:35|22859.23
21:18:36|22860.76
21:18:38|22861.95
21:18:39|22863.27
21:18:40|22861.59
21:18:41|22856.36
21:18:42|22856.09
21:18:43|22857.11
21:18:44|22859.52
21:18:45|22865.83
21:18:47|22862.57
21:18:47|22861.32
21:18:48|22861.71
21:18:50|22860.21
21:18:50|22864.11
21:18:52|22864.37
21:18:53|22871.88
21:18:54|22870.
21:18:55|22872.46
21:18:56|22872.28
21:18:57|22872.87
21:18:58|22873.22
21:18:59|22872.99
21:19:00|22872.17
21:19:01|22876.93
21:19:02|22876.52
21:19:03|22875.47
21:19:04|22874.38
21:19:05|22869.96
21:19:06|22869.35
21:19:07|22868.67
21:19:08|22872.93
21:19:09|22872.3
21:19:10|22871.77
21:19:11|22871.99
21:19:12|22868.24
21:19:13|22866.38
21:19:14|22867.2
21:19:15|22866.11
21:19:16|22866.84
21:19:18|22863.38
21:19:18|22864.62
21:19:19|22863.3
21:19:20|22862.87
21:19:21|22861.26
21:19:22|22858.11
21:19:23|22856.72
21:19:24|22860.81
21:19:25|22861.5
21:19:26|22857.68
21:19:27|22861.7
21:19:28|22861.97
21:19:29|22863.59
21:19:31|22860.72
21:19:31|22860.09
21:19:32|22862.05
21:19:33|22860.87
21:19:34|22860.58
21:19:35|22861.94
21:19:36|22861.56
21:19:37|22862.46
21:19:38|22862.79
21:19:40|22860.57
21:19:41|22859.85
21:19:42|22859.6
21:19:43|22859.84
21:19:44|22859.93
21:19:46|22863.72
21:19:46|22860.66
21:19:48|22865.5
21:19:49|22865.9
21:19:50|22867.21
21:19:51|22867.32
21:19:52|22867.24
21:19:53|22865.78
21:19:54|22861.42
21:19:55|22865.92
21:19:56|22865.15
21:19:57|22866.95
21:19:58|22867.53
21:19:59|22866.74
21:20:00|22869.33
21:20:01|22863.39
21:20:02|22863.77
21:20:03|22864.14
21:20:04|22861.44
21:20:05|22860.95
21:20:06|22861.53
21:20:07|22862.15
21:20:09|22865.06
21:20:09|22866.11
21:20:10|22865.72
21:20:11|22866.7
21:20:13|22868.58
21:20:14|22868.63
21:20:14|22868.03
21:20:16|22867.39
21:20:17|22868.24
21:20:18|22866.8
21:20:19|22866.71
21:20:20|22865.83
21:20:21|22867.27
21:20:22|22867.53
21:20:23|22868.76
21:20:24|22868.37
21:20:25|22874.81
21:20:26|22873.53
21:20:27|22874.36
21:20:27|22872.75
21:20:29|22872.71
21:20:30|22872.47
21:20:31|22870.18
21:20:32|22869.32
21:20:32|22868.07
21:20:34|22868.72
21:20:35|22869.01
21:20:36|22872.4
21:20:36|22872.92
21:20:38|22872.83
21:20:39|22872.92
21:20:40|22871.34
21:20:41|22872.57
21:20:43|22869.47
21:20:44|22870.48
21:20:45|22870.13
21:20:46|22869.79
21:20:47|22869.3
21:20:49|22868.82
21:20:49|22872.15
21:20:50|22872.27
21:20:51|22872.97
21:20:52|22871.28
21:20:53|22872.2
21:20:54|22871.22
21:20:55|22869.6
21:20:56|22869.21
21:20:57|22869.77
21:20:58|22869.68
21:20:59|22869.31
21:21:00|22869.56
21:21:01|22862.
21:21:02|22862.89
21:21:03|22861.58
21:21:04|22861.72
21:21:06|22864.44
21:21:07|22865.6
21:21:07|22864.88
21:21:09|22864.78
21:21:09|22860.58
21:21:11|22859.54
21:21:11|22858.91
21:21:12|22858.39
21:21:13|22856.47
21:21:15|22854.7
21:21:16|22853.15
21:21:17|22853.3
21:21:18|22852.08
21:21:19|22849.36
21:21:20|22850.3
21:21:20|22850.69
21:21:22|22853.24
21:21:22|22853.64
21:21:23|22853.37
21:21:24|22851.48
21:21:26|22857.42
21:21:26|22857.2
21:21:27|22854.02
21:21:29|22855.01
21:21:30|22853.05
21:21:30|22853.56
21:21:31|22856.22
21:21:32|22856.57
21:21:34|22859.26
21:21:35|22859.89
21:21:35|22864.48
21:21:37|22865.4
21:21:37|22867.28
21:21:39|22866.34
21:21:40|22867.16
21:21:41|22865.86
21:21:42|22871.61
21:21:43|22869.32
21:21:45|22868.86
21:21:46|22869.19
21:21:47|22872.89
21:21:48|22869.98
21:21:49|22870.41
21:21:50|22870.45
21:21:52|22869.16
21:21:53|22870.78
21:21:54|22869.75
21:21:55|22870.52
21:21:56|22871.05
21:21:57|22870.72
21:21:58|22867.92
21:21:58|22869.27
21:22:00|22866.43
21:22:01|22866.21
21:22:02|22864.89
21:22:02|22865.7
21:22:04|22862.99
21:22:06|22869.99
21:22:06|22871.36
21:22:07|22869.29
21:22:08|22869.14
21:22:09|22868.88
21:22:10|22869.12
21:22:11|22868.5
21:22:12|22866.4
21:22:13|22868.17
21:22:14|22867.76
21:22:15|22869.58
21:22:16|22871.48
21:22:17|22870.84
21:22:18|22872.49
21:22:19|22871.97
21:22:20|22872.54
21:22:21|22871.41
21:22:22|22870.99
21:22:23|22871.84
21:22:24|22871.17
21:22:25|22874.45
21:22:26|22873.13
21:22:27|22869.55
21:22:28|22870.02
21:22:29|22869.87
21:22:30|22872.12
21:22:31|22873.38
21:22:32|22873.38
21:22:33|22871.84
21:22:34|22871.5
21:22:36|22868.55
21:22:36|22868.47
21:22:37|22867.41
21:22:39|22867.08
21:22:39|22867.29
21:22:40|22867.13
21:22:42|22871.75
21:22:43|22875.54
21:22:44|22879.88
21:22:46|22883.92
21:22:47|22884.83
21:22:48|22889.13
21:22:49|22888.53
21:22:51|22896.17
21:22:51|22895.18
21:22:52|22896.13
21:22:53|22897.32
21:22:54|22896.84
21:22:55|22898.19
21:22:56|22899.15
21:22:57|22897.33
21:22:58|22897.11
21:22:59|22896.97
21:23:00|22894.34
21:23:01|22895.11
21:23:02|22894.71
21:23:03|22895.34
21:23:04|22890.24
21:23:06|22892.78
21:23:06|22897.58
21:23:08|22896.87
21:23:08|22896.46
21:23:10|22893.09
21:23:11|22893.01
21:23:12|22888.92
21:23:13|22891.4
21:23:14|22889.73
21:23:15|22884.56
21:23:16|22885.82
21:23:17|22882.17
21:23:18|22880.56
21:23:19|22881.09
21:23:20|22882.2
21:23:21|22887.17
21:23:22|22887.72
21:23:23|22886.79
21:23:24|22886.82
21:23:25|22886.53
21:23:26|22884.34
21:23:27|22884.45
21:23:28|22883.58
21:23:29|22884.3
21:23:30|22885.03
21:23:31|22884.8
21:23:32|22878.69
21:23:33|22883.53
21:23:34|22882.33
21:23:35|22883.67
21:23:36|22886.9
21:23:37|22883.5
21:23:38|22883.49
21:23:39|22883.72
21:23:40|22882.48
21:23:41|22879.4
21:23:42|22879.58
21:23:43|22882.83
21:23:44|22883.62
21:23:46|22884.64
21:23:46|22888.94
21:23:48|22890.23
21:23:48|22889.95
21:23:50|22889.
21:23:51|22887.82
21:23:52|22887.74
21:23:53|22891.21
21:23:54|22891.68
21:23:55|22892.29
21:23:57|22893.33
21:23:57|22892.16
21:23:58|22888.49
21:24:00|22892.65
21:24:00|22893.34
21:24:01|22893.36
21:24:03|22893.95
21:24:03|22894.06
21:24:05|22893.1
21:24:06|22893.98
21:24:07|22891.09
21:24:08|22892.28
21:24:09|22894.39
21:24:10|22894.38
21:24:11|22894.81
21:24:12|22893.5
21:24:13|22893.61
21:24:14|22893.96
21:24:15|22895.22
21:24:16|22897.78
21:24:17|22895.34
21:24:18|22897.29
21:24:19|22899.23
21:24:20|22898.77
21:24:21|22900.93
21:24:22|22903.63
21:24:23|22904.03
21:24:24|22902.75
21:24:25|22903.
21:24:26|22901.59
21:24:27|22901.29
21:24:28|22902.11
21:24:29|22902.56
21:24:30|22903.49
21:24:31|22903.23
21:24:32|22900.97
21:24:33|22899.61
21:24:34|22902.93
21:24:35|22904.33
21:24:36|22902.77
21:24:37|22903.41
21:24:38|22902.78
21:24:39|22903.78
21:24:40|22903.36
21:24:41|22903.78
21:24:42|22900.72
21:24:43|22899.65
21:24:44|22902.06
21:24:45|22900.88
21:24:46|22899.91
21:24:47|22899.46
21:24:48|22900.12
21:24:49|22903.27
21:24:50|22905.73
21:24:51|22904.51
21:24:53|22899.92
21:24:53|22898.28
21:24:54|22898.86
21:24:56|22897.5
21:24:57|22903.18
21:24:57|22901.91
21:24:58|22902.25
21:25:00|22901.23
21:25:01|22902.6
21:25:02|22900.54
21:25:03|22899.99
21:25:04|22900.18
21:25:05|22901.18
21:25:06|22898.77
21:25:08|22898.58
21:25:08|22898.89
21:25:09|22899.3
21:25:10|22899.09
21:25:12|22899.65
21:25:13|22896.17
21:25:13|22893.85
21:25:14|22893.45
21:25:15|22892.74
21:25:17|22893.45
21:25:17|22892.09
21:25:18|22893.48
21:25:19|22893.1
21:25:21|22899.82
21:25:21|22901.77
21:25:23|22899.79
21:25:24|22899.7
21:25:24|22901.03
21:25:26|22900.28
21:25:27|22899.47
21:25:28|22901.05
21:25:29|22899.65
21:25:30|22902.13
21:25:30|22901.83
21:25:32|22902.13
21:25:33|22900.58
21:25:34|22900.41
21:25:34|22902.18
21:25:36|22902.5
21:25:36|22902.7
21:25:38|22902.65
21:25:38|22902.36
21:25:39|22902.44
21:25:41|22902.13
21:25:42|22901.51
21:25:42|22902.78
21:25:44|22902.68
21:25:45|22902.14
21:25:46|22901.94
21:25:48|22901.77
21:25:49|22901.48
21:25:50|22901.41
21:25:51|22901.99
21:25:51|22903.38
21:25:53|22903.75
21:25:54|22903.02
21:25:55|22903.18
21:25:57|22902.78
21:25:57|22902.65
21:25:58|22902.71
21:25:59|22905.72
21:26:00|22907.34
21:26:01|22907.19
21:26:02|22907.56
21:26:03|22909.17
21:26:04|22909.51
21:26:05|22910.44
21:26:06|22910.14
21:26:07|22912.03
21:26:08|22912.36
21:26:09|22911.75
21:26:10|22914.56
21:26:11|22913.91
21:26:12|22915.32
21:26:13|22915.82
21:26:14|22915.9
21:26:16|22916.49
21:26:16|22907.99
21:26:18|22904.44
21:26:18|22903.83
21:26:20|22904.91
21:26:21|22903.63
21:26:22|22904.72
21:26:22|22904.46
21:26:23|22902.07
21:26:25|22903.1
21:26:25|22904.49
21:26:27|22902.24
21:26:27|22906.98
21:26:28|22911.77
21:26:30|22914.47
21:26:31|22913.16
21:26:31|22914.49
21:26:33|22914.93
21:26:33|22915.5
21:26:34|22916.
21:26:35|22919.03
21:26:37|22919.05
21:26:37|22920.11
21:26:39|22920.51
21:26:40|22920.48
21:26:40|22921.17
21:26:41|22922.1
21:26:42|22925.5
21:26:43|22923.25
21:26:44|22927.75
21:26:45|22926.22
21:26:46|22926.68
21:26:47|22926.89
21:26:49|22928.45
21:26:50|22928.46
21:26:51|22928.48
21:26:52|22930.
21:26:53|22921.78
21:26:54|22922.98
21:26:55|22921.86
21:26:56|22924.44
21:26:57|22920.95
21:26:58|22921.93
21:26:59|22921.42
21:26:59|22917.89
21:27:01|22916.29
21:27:02|22914.76
21:27:03|22914.28
21:27:04|22914.54
21:27:05|22912.23
21:27:06|22909.78
21:27:07|22911.34
21:27:08|22910.35
21:27:09|22908.18
21:27:10|22908.49
21:27:11|22908.97
21:27:12|22910.21
21:27:13|22908.27
21:27:13|22907.8
21:27:15|22906.36
21:27:16|22904.64
21:27:17|22905.12
21:27:18|22904.96
21:27:19|22904.07
21:27:19|22909.
21:27:21|22909.03
21:27:22|22909.28
21:27:22|22911.59
21:27:24|22912.63
21:27:25|22913.13
21:27:26|22912.81
21:27:27|22913.59
21:27:28|22913.35
21:27:29|22910.66
21:27:30|22911.95
21:27:31|22911.49
21:27:32|22912.78
21:27:33|22912.73
21:27:34|22912.02
21:27:35|22911.94
21:27:36|22912.26
21:27:36|22914.12
21:27:38|22914.12
21:27:39|22914.12
21:27:40|22912.44
21:27:41|22913.7
21:27:42|22915.06
21:27:43|22914.54
21:27:44|22914.47
21:27:45|22914.23
21:27:46|22911.48
21:27:47|22911.53
21:27:49|22911.71
21:27:50|22909.32
21:27:51|22909.57
21:27:52|22909.74
21:27:53|22911.68
21:27:54|22920.06
21:27:55|22921.85
21:27:56|22923.4
21:27:58|22924.55
21:27:59|22923.77
21:27:59|22924.13
21:28:01|22925.01
21:28:02|22924.59
21:28:03|22926.85
21:28:04|22927.13
21:28:05|22929.01
21:28:06|22929.61
21:28:07|22932.44
21:28:08|22934.92
21:28:09|22930.77
21:28:10|22930.87
21:28:11|22931.57
21:28:12|22930.78
21:28:13|22929.65
21:28:14|22930.59
21:28:15|22931.06
21:28:16|22930.16
21:28:17|22930.88
21:28:18|22932.29
21:28:19|22926.34
21:28:20|22930.2
21:28:21|22931.53
21:28:22|22929.24
21:28:23|22928.22
21:28:24|22927.15
21:28:25|22927.2
21:28:26|22928.8
21:28:28|22922.91
21:28:28|22920.88
21:28:29|22919.82
21:28:30|22922.38
21:28:31|22924.88
21:28:33|22924.85
21:28:33|22924.72
21:28:34|22921.93
21:28:36|22922.57
21:28:36|22922.58
21:28:37|22922.21
21:28:38|22916.04
21:28:40|22914.57
21:28:41|22915.33
21:28:41|22915.24
21:28:43|22914.98
21:28:44|22914.36
21:28:45|22914.61
21:28:45|22916.56
21:28:47|22914.71
21:28:47|22914.91
21:28:49|22916.52
21:28:50|22917.82
21:28:51|22917.87
21:28:53|22914.36
21:28:53|22915.67
21:28:54|22917.01
21:28:55|22919.73
21:28:56|22917.22
21:28:57|22917.06
21:28:58|22917.11
21:28:59|22915.55
21:29:00|22912.13
21:29:01|22910.64
21:29:03|22910.
21:29:03|22911.92
21:29:05|22912.08
21:29:05|22916.09
21:29:07|22918.59
21:29:08|22921.41
21:29:09|22921.04
21:29:10|22922.99
21:29:10|22924.39
21:29:12|22924.49
21:29:13|22925.89
21:29:14|22925.98
21:29:14|22919.82
21:29:15|22918.97
21:29:17|22919.35
21:29:18|22923.85
21:29:19|22925.3
21:29:20|22925.68
21:29:21|22924.04
21:29:22|22924.33
21:29:22|22925.09
21:29:23|22925.75
21:29:24|22923.5
21:29:26|22914.31
21:29:26|22914.21
21:29:27|22913.41
21:29:28|22913.3
21:29:29|22914.96
21:29:30|22915.64
21:29:32|22914.77
21:29:33|22914.37
21:29:34|22915.24
21:29:34|22915.16
21:29:36|22914.53
21:29:36|22914.41
21:29:38|22917.53
21:29:39|22918.94
21:29:39|22916.6
21:29:41|22916.64
21:29:41|22917.05
21:29:43|22917.86
21:29:44|22917.37
21:29:45|22915.32
21:29:45|22915.79
21:29:46|22917.53
21:29:47|22917.35
21:29:49|22917.53
21:29:49|22918.03
21:29:51|22916.81
21:29:52|22917.02
21:29:54|22917.06
21:29:54|22916.75
21:29:55|22917.53
21:29:56|22919.81
21:29:57|22927.67
21:29:58|22930.36
21:29:59|22932.56
21:30:00|22930.87
21:30:01|22931.28
21:30:02|22930.8
21:30:03|22931.55
21:30:04|22929.66
21:30:05|22931.33
21:30:07|22928.89
21:30:08|22929.35
21:30:09|22929.22
21:30:09|22928.83
21:30:10|22928.82
21:30:12|22926.75
21:30:12|22926.21
21:30:14|22924.12
21:30:15|22926.3
21:30:15|22925.99
21:30:16|22923.58
21:30:18|22923.97
21:30:19|22923.74
21:30:19|22925.43
21:30:20|22925.88
21:30:21|22925.62
21:30:23|22928.56
21:30:23|22927.85
21:30:24|22926.72
21:30:26|22926.03
21:30:26|22925.92
21:30:27|22926.85
21:30:29|22925.85
21:30:29|22925.04
21:30:31|22925.56
21:30:31|22925.88
21:30:32|22924.77
21:30:33|22924.74
21:30:34|22920.83
21:30:35|22919.63
21:30:36|22920.51
21:30:37|22920.69
21:30:38|22920.27
21:30:39|22923.16
21:30:40|22923.72
21:30:42|22921.08
21:30:42|22920.11
21:30:43|22921.38
21:30:45|22921.9
21:30:45|22923.42
21:30:46|22923.07
21:30:47|22919.75
21:30:48|22918.84
21:30:49|22917.57
21:30:51|22920.13
21:30:52|22920.
21:30:54|22920.66
21:30:54|22920.27
21:30:55|22920.58
21:30:57|22920.84
21:30:58|22920.42
21:30:59|22920.56
21:31:00|22920.4
21:31:00|22922.13
21:31:01|22922.06
21:31:03|22920.83
21:31:04|22921.37
21:31:05|22920.17
21:31:06|22919.21
21:31:07|22919.07
21:31:08|22918.26
21:31:09|22918.27
21:31:10|22919.27
21:31:12|22918.73
21:31:12|22919.99
21:31:13|22920.4
21:31:14|22919.98
21:31:15|22919.49
21:31:17|22918.68
21:31:18|22918.08
21:31:19|22917.78
21:31:20|22914.69
21:31:21|22914.69
21:31:22|22917.43
21:31:23|22920.26
21:31:23|22920.66
21:31:25|22923.45
21:31:26|22922.16
21:31:26|22921.38
21:31:28|22922.39
21:31:29|22924.99
21:31:30|22924.76
21:31:31|22925.16
21:31:32|22925.53
21:31:33|22926.3
21:31:34|22927.92
21:31:35|22929.1
21:31:36|22929.02
21:31:37|22928.13
21:31:38|22928.98
21:31:39|22931.02
21:31:40|22930.11
21:31:41|22931.76
21:31:42|22931.68
21:31:43|22932.96
21:31:44|22935.87
21:31:45|22934.69
21:31:46|22934.49
21:31:47|22933.63
21:31:48|22934.35
21:31:49|22933.47
21:31:50|22931.31
21:31:51|22932.55
21:31:52|22932.75
21:31:54|22934.1
21:31:55|22933.64
21:31:55|22933.08
21:31:57|22933.35
21:31:58|22933.89
21:31:59|22932.1
21:32:00|22933.41
21:32:01|22934.75
21:32:02|22933.67
21:32:03|22934.58
21:32:04|22934.77
21:32:05|22933.11
21:32:06|22929.07
21:32:07|22928.98
21:32:09|22928.14
21:32:09|22928.58
21:32:10|22928.67
21:32:11|22928.41
21:32:12|22926.52
21:32:13|22927.82
21:32:14|22927.86
21:32:15|22926.52
21:32:17|22926.86
21:32:17|22926.52
21:32:19|22926.85
21:32:19|22931.12
21:32:20|22931.57
21:32:22|22931.13
21:32:23|22931.7
21:32:23|22931.4
21:32:25|22933.37
21:32:26|22933.27
21:32:27|22933.01
21:32:28|22933.64
21:32:29|22933.08
21:32:30|22933.27
21:32:31|22933.84
21:32:32|22932.86
21:32:33|22932.52
21:32:33|22933.19
21:32:35|22933.18
21:32:36|22936.87
21:32:37|22938.35
21:32:38|22939.42
21:32:38|22938.42
21:32:39|22939.5
21:32:41|22940.36
21:32:42|22939.47
21:32:43|22939.27
21:32:44|22939.99
21:32:45|22937.47
21:32:46|22936.
21:32:47|22937.13
21:32:48|22936.16
21:32:49|22937.79
21:32:50|22938.47
21:32:51|22938.71
21:32:52|22939.75
21:32:53|22939.49
21:32:55|22940.96
21:32:55|22940.12
21:32:57|22941.51
21:32:58|22939.74
21:32:59|22937.47
21:33:00|22935.16
21:33:01|22937.04
21:33:02|22936.5
21:33:03|22936.87
21:33:04|22936.22
21:33:05|22933.86
21:33:06|22935.31
21:33:06|22935.1
21:33:08|22934.4
21:33:09|22934.09
21:33:10|22933.6
21:33:11|22932.55
21:33:11|22932.45
21:33:13|22927.14
21:33:14|22928.52
21:33:15|22933.37
21:33:16|22934.05
21:33:17|22932.5
21:33:18|22935.65
21:33:20|22936.46
21:33:20|22938.18
21:33:21|22938.62
21:33:22|22939.56
21:33:23|22939.73
21:33:24|22939.75
21:33:25|22940.16
21:33:26|22940.68
21:33:27|22940.83
21:33:28|22939.12
21:33:29|22938.07
21:33:30|22938.18
21:33:31|22939.15
21:33:32|22939.62
21:33:33|22939.21
21:33:34|22938.5
21:33:35|22940.57
21:33:36|22939.52
21:33:37|22939.75
21:33:38|22939.53
21:33:39|22940.55
21:33:40|22940.47
21:33:41|22939.59
21:33:42|22940.47
21:33:43|22940.58
21:33:44|22940.44
21:33:45|22939.39
21:33:46|22939.7
21:33:47|22940.03
21:33:48|22938.1
21:33:49|22939.11
21:33:50|22939.93
21:33:51|22939.12
21:33:52|22940.
21:33:54|22939.35
21:33:55|22941.89
21:33:56|22942.
21:33:57|22941.86
21:33:59|22943.91
21:33:59|22944.03
21:34:00|22943.14
21:34:01|22943.78
21:34:02|22943.29
21:34:03|22943.79
21:34:04|22943.09
21:34:06|22942.75
21:34:06|22942.71
21:34:08|22943.31
21:34:08|22940.73
21:34:10|22940.56
21:34:11|22940.63
21:34:12|22941.18
21:34:13|22941.68
21:34:14|22940.77
21:34:15|22940.24
21:34:16|22940.78
21:34:17|22940.67
21:34:18|22939.03
21:34:19|22940.15
21:34:20|22938.23
21:34:21|22939.43
21:34:22|22939.07
21:34:24|22940.09
21:34:24|22938.4
21:34:25|22938.07
21:34:26|22934.59
21:34:27|22935.95
21:34:28|22935.59
21:34:29|22937.18
21:34:30|22936.78
21:34:31|22937.42
21:34:32|22938.66
21:34:33|22936.2
21:34:34|22935.63
21:34:35|22935.76
21:34:36|22935.76
21:34:37|22936.5
21:34:38|22938.93
21:34:39|22939.69
21:34:40|22940.3
21:34:41|22940.58
21:34:42|22940.57
21:34:43|22940.78
21:34:44|22942.66
21:34:45|22942.58
21:34:46|22940.62
21:34:47|22940.4
21:34:48|22945.02
21:34:49|22944.75
21:34:50|22944.84
21:34:51|22943.97
21:34:52|22945.37
21:34:53|22945.91
21:34:54|22946.65
21:34:56|22946.73
21:34:57|22945.62
21:34:58|22945.74
21:34:59|22942.88
21:35:00|22944.15
21:35:02|22942.37
21:35:02|22942.66
21:35:04|22942.15
21:35:05|22941.91
21:35:06|22941.54
21:35:07|22938.39
21:35:08|22939.48
21:35:10|22937.77
21:35:10|22936.36
21:35:11|22936.21
21:35:12|22936.07
21:35:13|22932.7
21:35:14|22933.25
21:35:15|22933.48
21:35:16|22932.76
21:35:17|22932.93
21:35:19|22931.47
21:35:19|22928.76
21:35:21|22929.13
21:35:21|22929.37
21:35:23|22928.11
21:35:24|22928.79
21:35:24|22930.21
21:35:25|22930.23
21:35:26|22929.65
21:35:27|22930.94
21:35:29|22929.99
21:35:29|22930.38
21:35:31|22929.35
21:35:32|22930.23
21:35:33|22929.83
21:35:33|22930.59
21:35:35|22930.28
21:35:35|22930.55
21:35:37|22929.86
21:35:37|22930.19
21:35:38|22929.52
21:35:39|22928.85
21:35:40|22929.45
21:35:41|22929.61
21:35:43|22928.59
21:35:43|22933.03
21:35:45|22934.23
21:35:45|22932.06
21:35:46|22931.75
21:35:48|22931.47
21:35:48|22931.76
21:35:49|22931.45
21:35:51|22930.47
21:35:51|22930.54
21:35:53|22931.76
21:35:53|22932.38
21:35:55|22933.47
21:35:56|22932.09
21:35:57|22932.
21:35:58|22932.62
21:36:00|22931.44
21:36:01|22930.89
21:36:01|22930.61
21:36:03|22931.34
21:36:03|22933.19
21:36:05|22928.97
21:36:06|22926.52
21:36:06|22927.17
21:36:07|22927.46
21:36:09|22927.43
21:36:10|22926.9
21:36:11|22926.8
21:36:12|22927.58
21:36:13|22928.73
21:36:14|22928.4
21:36:15|22929.41
21:36:16|22927.71
21:36:17|22926.34
21:36:18|22925.56
21:36:19|22925.95
21:36:20|22927.17
21:36:21|22925.24
21:36:23|22918.65
21:36:24|22918.45
21:36:25|22919.31
21:36:26|22920.15
21:36:27|22918.99
21:36:28|22919.33
21:36:29|22918.26
21:36:30|22916.51
21:36:31|22916.62
21:36:31|22915.59
21:36:33|22912.36
21:36:34|22913.89
21:36:34|22913.49
21:36:35|22915.19
21:36:37|22918.53
21:36:38|22917.87
21:36:38|22917.6
21:36:39|22915.8
21:36:40|22915.31
21:36:41|22915.79
21:36:43|22915.62
21:36:44|22914.52
21:36:45|22916.53
21:36:46|22916.7
21:36:47|22916.65
21:36:47|22916.44
21:36:49|22916.06
21:36:50|22915.59
21:36:51|22918.06
21:36:52|22920.98
21:36:53|22920.78
21:36:53|22921.04
21:36:54|22920.54
21:36:56|22925.56
21:36:57|22927.97
21:36:59|22927.58
21:36:59|22930.
21:37:01|22928.71
21:37:02|22927.83
21:37:03|22928.82
21:37:04|22927.92
21:37:05|22928.95
21:37:06|22928.3
21:37:07|22927.15
21:37:08|22927.56
21:37:10|22927.73
21:37:11|22927.07
21:37:12|22927.23
21:37:13|22928.04
21:37:14|22926.69
21:37:15|22927.24
21:37:16|22926.39
21:37:17|22926.7
21:37:18|22926.75
21:37:19|22926.95
21:37:20|22925.02
21:37:21|22924.33
21:37:22|22921.28
21:37:23|22921.86
21:37:24|22911.3
21:37:25|22916.74
21:37:26|22916.84
21:37:27|22918.23
21:37:28|22916.47
21:37:29|22906.28
21:37:30|22901.64
21:37:31|22900.35
21:37:32|22900.1
21:37:33|22900.36
21:37:34|22903.26
21:37:35|22903.86
21:37:36|22905.12
21:37:37|22904.56
21:37:38|22905.16
21:37:39|22904.26
21:37:40|22908.99
21:37:41|22909.4
21:37:42|22907.81
21:37:43|22907.4
21:37:44|22907.91
21:37:46|22907.63
21:37:46|22908.26
21:37:47|22906.57
21:37:48|22909.11
21:37:49|22913.38
21:37:50|22913.72
21:37:51|22912.82
21:37:52|22912.93
21:37:53|22913.19
21:37:55|22912.6
21:37:56|22912.39
21:37:56|22915.19
21:37:57|22914.
21:37:58|22913.95
21:38:00|22913.35
21:38:01|22912.08
21:38:01|22912.58
21:38:03|22912.2
21:38:05|22912.02
21:38:06|22912.29
21:38:07|22912.92
21:38:08|22911.88
21:38:09|22911.21
21:38:10|22911.12
21:38:10|22910.74
21:38:11|22911.63
21:38:13|22910.29
21:38:14|22912.
21:38:15|22908.16
21:38:16|22909.16
21:38:17|22908.02
21:38:18|22907.02
21:38:19|22907.36
21:38:19|22907.07
21:38:21|22907.87
21:38:22|22907.89
21:38:23|22907.59
21:38:24|22906.3
21:38:25|22907.27
21:38:26|22907.56
21:38:27|22907.39
21:38:28|22906.52
21:38:28|22905.04
21:38:29|22904.88
21:38:31|22906.49
21:38:32|22909.45
21:38:32|22910.08
21:38:34|22907.7
21:38:35|22909.13
21:38:36|22907.62
21:38:37|22906.16
21:38:38|22905.6
21:38:39|22903.8
21:38:40|22904.52
21:38:41|22905.8
21:38:42|22908.06
21:38:43|22908.22
21:38:44|22910.34
21:38:45|22908.72
21:38:46|22908.24
21:38:47|22908.04
21:38:48|22908.49
21:38:49|22908.95
21:38:50|22908.72
21:38:51|22908.
21:38:52|22907.22
21:38:53|22907.43
21:38:54|22906.7
21:38:55|22907.63
21:38:56|22910.69
21:38:57|22910.03
21:38:58|22910.58
21:39:00|22909.04
21:39:01|22909.34
21:39:02|22907.17
21:39:03|22907.2
21:39:04|22906.7
21:39:05|22907.12
21:39:07|22904.49
21:39:07|22904.
21:39:09|22906.93
21:39:10|22904.46
21:39:11|22906.33
21:39:12|22906.95
21:39:13|22905.96
21:39:15|22906.4
21:39:15|22906.8
21:39:16|22906.54
21:39:17|22904.88
21:39:18|22904.83
21:39:19|22904.93
21:39:21|22904.59
21:39:22|22904.78
21:39:22|22906.23
21:39:23|22904.34
21:39:25|22903.71
21:39:26|22903.42
21:39:27|22902.72
21:39:27|22904.44
21:39:28|22905.11
21:39:30|22903.97
21:39:31|22903.78
21:39:32|22901.69
21:39:33|22900.85
21:39:34|22901.67
21:39:35|22903.25
21:39:36|22900.99
21:39:37|22901.51
21:39:38|22901.62
21:39:39|22901.27
21:39:40|22902.23
21:39:41|22902.97
21:39:42|22902.95
21:39:43|22903.78
21:39:44|22904.53
21:39:45|22905.76
21:39:47|22905.62
21:39:47|22906.01
21:39:48|22906.85
21:39:49|22905.73
21:39:50|22904.95
21:39:51|22903.6
21:39:52|22902.87
21:39:53|22903.56
21:39:54|22903.16
21:39:55|22903.17
21:39:56|22903.02
21:39:57|22902.53
21:39:58|22902.87
21:39:59|22902.31
21:40:01|22901.21
21:40:01|22902.04
21:40:03|22901.74
21:40:04|22901.7
21:40:05|22901.03
21:40:07|22899.61
21:40:07|22898.81
21:40:09|22898.83
21:40:10|22898.5
21:40:11|22898.16
21:40:11|22897.77
21:40:13|22897.63
21:40:14|22895.31
21:40:15|22897.01
21:40:15|22898.25
21:40:17|22898.16
21:40:17|22900.55
21:40:19|22903.65
21:40:20|22904.29
21:40:20|22904.17
21:40:21|22904.57
21:40:22|22901.
21:40:23|22900.07
21:40:24|22900.84
21:40:25|22900.68
21:40:26|22899.44
21:40:28|22898.48
21:40:29|22898.16
21:40:29|22898.04
21:40:31|22899.33
21:40:32|22898.88
21:40:33|22900.17
21:40:34|22899.67
21:40:35|22901.44
21:40:36|22901.16
21:40:36|22902.51
21:40:38|22902.79
21:40:39|22900.82
21:40:40|22901.29
21:40:41|22901.15
21:40:41|22900.01
21:40:43|22899.99
21:40:44|22901.01
21:40:45|22901.81
21:40:46|22902.52
21:40:46|22902.54
21:40:48|22903.74
21:40:48|22903.77
21:40:50|22903.86
21:40:51|22903.83
21:40:52|22902.46
21:40:53|22902.96
21:40:54|22903.41
21:40:55|22900.25
21:40:56|22899.5
21:40:57|22899.16
21:40:58|22898.66
21:40:59|22899.04
21:41:00|22898.74
21:41:01|22898.71
21:41:03|22899.49
21:41:04|22899.74
21:41:05|22899.53
21:41:06|22900.67
21:41:07|22899.65
21:41:08|22900.26
21:41:10|22900.77
21:41:10|22900.41
21:41:11|22901.49
21:41:12|22900.88
21:41:13|22901.75
21:41:14|22901.01
21:41:15|22902.57
21:41:16|22902.95
21:41:17|22903.85
21:41:18|22904.24
21:41:19|22905.67
21:41:20|22905.69
21:41:21|22905.87
21:41:23|22907.43
21:41:23|22908.68
21:41:25|22909.61
21:41:25|22911.64
21:41:26|22911.42
21:41:28|22912.59
21:41:29|22912.86
21:41:29|22914.08
21:41:30|22913.79
21:41:32|22914.25
21:41:33|22912.01
21:41:34|22914.2
21:41:35|22914.39
21:41:36|22915.74
21:41:36|22915.17
21:41:38|22915.93
21:41:39|22915.55
21:41:40|22916.1
21:41:41|22917.24
21:41:42|22919.84
21:41:43|22922.19
21:41:44|22922.39
21:41:45|22922.24
21:41:46|22922.62
21:41:47|22922.75
21:41:47|22924.51
21:41:49|22922.21
21:41:50|22922.73
21:41:50|22922.57
21:41:52|22923.7
21:41:53|22921.42
21:41:54|22918.68
21:41:55|22918.5
21:41:56|22917.4
21:41:57|22917.19
21:41:58|22918.25
21:41:58|22916.19
21:41:59|22917.39
21:42:00|22914.35
21:42:02|22912.41
21:42:04|22911.31
21:42:04|22912.86
21:42:05|22915.08
21:42:06|22915.71
21:42:07|22914.54
21:42:08|22913.72
21:42:10|22911.65
21:42:11|22911.34
21:42:12|22911.96
21:42:13|22912.4
21:42:14|22911.47
21:42:15|22912.15
21:42:16|22913.25
21:42:17|22911.7
21:42:18|22912.94
21:42:19|22912.48
21:42:20|22913.12
21:42:21|22914.06
21:42:22|22913.06
21:42:23|22913.88
21:42:24|22912.86
21:42:25|22909.83
21:42:26|22909.42
21:42:27|22909.2
21:42:28|22910.93
21:42:29|22910.29
21:42:30|22911.18
21:42:31|22909.81
21:42:32|22908.24
21:42:33|22906.54
21:42:34|22906.82
21:42:35|22906.98
21:42:36|22906.99
21:42:37|22906.73
21:42:38|22906.42
21:42:39|22906.35
21:42:40|22906.61
21:42:41|22907.84
21:42:42|22908.24
21:42:43|22906.68
21:42:44|22906.7
21:42:45|22905.91
21:42:46|22904.22
21:42:47|22902.73
21:42:48|22903.33
21:42:49|22904.2
21:42:50|22903.66
21:42:51|22902.8
21:42:52|22903.57
21:42:53|22902.88
21:42:54|22903.95
21:42:55|22903.19
21:42:56|22902.3
21:42:57|22902.88
21:42:58|22902.99
21:42:59|22902.48
21:43:00|22902.3
21:43:01|22901.76
21:43:02|22901.65
21:43:04|22900.13
21:43:05|22900.83
21:43:06|22901.52
21:43:07|22901.94
21:43:08|22902.27
21:43:09|22901.66
21:43:10|22903.98
21:43:11|22903.38
21:43:12|22902.25
21:43:13|22901.93
21:43:14|22901.95
21:43:15|22901.8
21:43:16|22901.94
21:43:17|22901.93
21:43:18|22902.67
21:43:19|22906.55
21:43:20|22908.18
21:43:21|22908.97
21:43:22|22908.35
21:43:23|22908.08
21:43:24|22903.01
21:43:25|22903.39
21:43:26|22903.81
21:43:27|22904.24
21:43:28|22903.4
21:43:29|22906.14
21:43:30|22906.39
21:43:31|22906.71
21:43:32|22905.5
21:43:33|22905.54
21:43:34|22904.31
21:43:35|22904.19
21:43:36|22904.88
21:43:37|22904.84
21:43:38|22904.96
21:43:40|22903.94
21:43:40|22904.15
21:43:41|22905.27
21:43:42|22905.91
21:43:43|22908.63
21:43:44|22908.12
21:43:45|22908.66
21:43:46|22908.66
21:43:47|22909.36
21:43:48|22908.87
21:43:49|22908.55
21:43:50|22908.37
21:43:51|22908.49
21:43:52|22908.08
21:43:53|22907.74
21:43:54|22907.75
21:43:55|22908.1
21:43:56|22908.42
21:43:57|22907.5
21:43:58|22907.22
21:43:59|22907.5
21:44:01|22904.61
21:44:01|22903.82
21:44:03|22903.89
21:44:04|22903.5
21:44:05|22903.46
21:44:07|22904.01
21:44:08|22903.94
21:44:09|22903.68
21:44:10|22901.91
21:44:11|22900.79
21:44:12|22901.42
21:44:13|22902.97
21:44:14|22902.52
21:44:15|22901.74
21:44:16|22902.51
21:44:17|22902.47
21:44:18|22901.48
21:44:19|22902.33
21:44:20|22902.06
21:44:21|22900.9
21:44:22|22901.42
21:44:23|22901.09
21:44:24|22902.22
21:44:25|22902.35
21:44:26|22901.17
21:44:28|22901.28
21:44:28|22901.66
21:44:29|22901.91
21:44:30|22901.96
21:44:31|22901.37
21:44:32|22901.55
21:44:33|22903.94
21:44:34|22904.15
21:44:36|22904.48
21:44:36|22904.06
21:44:37|22904.41
21:44:38|22904.49
21:44:39|22904.31
21:44:41|22904.07
21:44:41|22904.5
21:44:42|22904.36
21:44:43|22904.38
21:44:44|22903.64
21:44:45|22904.17
21:44:46|22904.88
21:44:47|22903.46
21:44:48|22904.02
21:44:49|22903.51
21:44:50|22904.82
21:44:51|22902.6
21:44:52|22901.9
21:44:53|22901.31
21:44:54|22901.36
21:44:55|22899.42
21:44:56|22900.85
21:44:58|22900.31
21:44:58|22900.14
21:44:59|22900.82
21:45:00|22904.5
21:45:01|22903.2
21:45:02|22902.97
21:45:03|22902.32
21:45:05|22903.74
21:45:06|22902.68
21:45:07|22901.77
21:45:08|22901.77
21:45:10|22901.7
21:45:11|22902.47
21:45:11|22903.11
21:45:13|22903.2
21:45:14|22903.32
21:45:15|22901.94
21:45:16|22902.89
21:45:17|22902.62
21:45:18|22901.24
21:45:19|22902.6
21:45:20|22902.42
21:45:21|22902.29
21:45:22|22900.8
21:45:23|22900.68
21:45:24|22902.67
21:45:25|22903.06
21:45:26|22903.1
21:45:27|22903.62
21:45:28|22903.2
21:45:29|22903.08
21:45:30|22903.51
21:45:31|22901.31
21:45:32|22901.88
21:45:33|22901.82
21:45:34|22901.59
21:45:35|22901.49
21:45:37|22901.89
21:45:38|22900.73
21:45:38|22900.63
21:45:40|22900.45
21:45:41|22900.67
21:45:41|22902.25
21:45:43|22903.93
21:45:43|22904.98
21:45:45|22904.26
21:45:45|22904.27
21:45:47|22902.37
21:45:48|22902.79
21:45:49|22902.35
21:45:49|22902.65
21:45:51|22902.65
21:45:52|22902.65
21:45:53|22904.3
21:45:53|22906.14
21:45:54|22906.4
21:45:56|22906.56
21:45:57|22906.43
21:45:58|22906.02
21:45:59|22905.26
21:46:00|22905.34
21:46:01|22902.04
21:46:02|22902.29
21:46:02|22900.51
21:46:04|22901.16
21:46:04|22900.79
21:46:06|22901.63
21:46:07|22901.58
21:46:09|22901.53
21:46:09|22901.56
21:46:11|22902.83
21:46:12|22903.61
21:46:13|22903.62
21:46:14|22903.45
21:46:16|22902.46
21:46:17|22900.04
21:46:17|22899.13
21:46:18|22900.16
21:46:20|22900.69
21:46:20|22900.16
21:46:21|22900.04
21:46:23|22900.03
21:46:23|22899.15
21:46:24|22899.42
21:46:26|22900.84
21:46:27|22899.62
21:46:27|22900.58
21:46:28|22899.88
21:46:30|22901.6
21:46:30|22903.08
21:46:31|22903.71
21:46:32|22903.83
21:46:34|22902.31
21:46:35|22902.67
21:46:36|22903.97
21:46:37|22903.63
21:46:38|22904.15
21:46:39|22903.63
21:46:39|22904.23
21:46:41|22906.35
21:46:42|22905.43
21:46:43|22905.71
21:46:44|22905.99
21:46:45|22906.29
21:46:46|22906.79
21:46:47|22907.18
21:46:48|22906.25
21:46:48|22909.25
21:46:50|22909.34
21:46:51|22909.63
21:46:52|22911.18
21:46:53|22912.58
21:46:53|22911.72
21:46:55|22912.44
21:46:56|22912.86
21:46:57|22911.37
21:46:58|22911.86
21:46:59|22912.77
21:46:59|22912.81
21:47:00|22912.61
21:47:02|22913.14
21:47:04|22910.49
21:47:04|22909.42
21:47:05|22910.66
21:47:07|22910.96
21:47:08|22912.05
21:47:10|22911.74
21:47:11|22912.03
21:47:12|22909.69
21:47:13|22905.08
21:47:14|22904.64
21:47:15|22904.46
21:47:16|22904.36
21:47:17|22903.68
21:47:18|22903.63
21:47:19|22903.42
21:47:21|22901.26
21:47:21|22898.65
21:47:22|22898.96
21:47:23|22899.66
21:47:24|22900.26
21:47:26|22899.72
21:47:26|22898.88
21:47:28|22898.42
21:47:29|22898.6
21:47:30|22901.79
21:47:30|22902.04
21:47:32|22901.83
21:47:33|22901.75
21:47:34|22900.29
21:47:34|22900.38
21:47:36|22900.76
21:47:37|22900.88
21:47:38|22901.72
21:47:39|22901.9
21:47:40|22902.13
21:47:41|22901.67
21:47:42|22900.78
21:47:43|22901.31
21:47:44|22900.81
21:47:45|22901.42
21:47:46|22900.54
21:47:47|22900.9
21:47:48|22900.22
21:47:49|22901.52
21:47:50|22901.37
21:47:51|22901.5
21:47:52|22901.57
21:47:53|22901.51
21:47:54|22900.48
21:47:55|22900.68
21:47:56|22900.92
21:47:57|22902.47
21:47:58|22901.29
21:47:59|22902.88
21:48:00|22902.18
21:48:01|22900.04
21:48:02|22899.25
21:48:03|22899.01
21:48:04|22897.66
21:48:05|22898.71
21:48:06|22897.91
21:48:08|22898.28
21:48:09|22897.14
21:48:10|22897.21
21:48:11|22897.47
21:48:13|22897.74
21:48:13|22897.31
21:48:14|22898.14
21:48:15|22897.21
21:48:17|22897.44
21:48:17|22897.45
21:48:18|22897.5
21:48:19|22897.47
21:48:20|22897.81
21:48:21|22897.07
21:48:22|22897.05
21:48:23|22897.78
21:48:24|22897.59
21:48:25|22896.86
21:48:26|22896.11
21:48:28|22897.11
21:48:29|22897.14
21:48:30|22897.51
21:48:31|22898.07
21:48:32|22898.06
21:48:33|22901.1
21:48:34|22901.1
21:48:35|22900.27
21:48:36|22899.88
21:48:37|22900.51
21:48:38|22899.38
21:48:39|22899.33
21:48:40|22898.48
21:48:41|22898.99
21:48:42|22899.26
21:48:43|22899.24
21:48:44|22898.33
21:48:45|22898.12
21:48:46|22898.04
21:48:47|22898.04
21:48:48|22898.89
21:48:49|22898.87
21:48:50|22897.74
21:48:51|22898.56
21:48:52|22898.57
21:48:53|22897.53
21:48:54|22897.66
21:48:55|22898.46
21:48:56|22898.13
21:48:57|22897.92
21:48:58|22897.52
21:48:59|22896.14
21:49:00|22898.6
21:49:01|22898.43
21:49:02|22898.28
21:49:03|22898.09
21:49:04|22897.56
21:49:05|22897.26
21:49:06|22897.68
21:49:07|22897.38
21:49:08|22899.14
21:49:09|22898.21
21:49:10|22898.31
21:49:12|22898.01
21:49:13|22897.15
21:49:14|22896.5
21:49:15|22896.13
21:49:16|22896.99
21:49:17|22896.48
21:49:19|22896.48
21:49:19|22896.49
21:49:20|22897.23
21:49:22|22897.51
21:49:23|22896.96
21:49:24|22896.65
21:49:25|22896.36
21:49:25|22898.01
21:49:27|22898.89
21:49:28|22898.96
21:49:29|22898.99
21:49:30|22898.42
21:49:31|22897.95
21:49:32|22897.51
21:49:33|22897.19
21:49:34|22897.51
21:49:34|22897.08
21:49:36|22896.8
21:49:36|22897.12
21:49:37|22896.58
21:49:39|22897.08
21:49:40|22898.01
21:49:41|22898.26
21:49:41|22898.04
21:49:42|22898.15
21:49:43|22897.96
21:49:44|22897.14
21:49:46|22896.83
21:49:47|22897.5
21:49:48|22897.32
21:49:49|22897.41
21:49:50|22897.61
21:49:51|22896.36
21:49:52|22895.96
21:49:53|22895.97
21:49:54|22895.42
21:49:55|22895.49
21:49:56|22895.81
21:49:57|22896.98
21:49:58|22896.9
21:49:59|22896.28
21:50:00|22896.34
21:50:01|22896.83
21:50:02|22895.85
21:50:03|22896.46
21:50:04|22896.19
21:50:05|22896.07
21:50:06|22896.43
21:50:07|22896.75
21:50:08|22896.09
21:50:09|22895.64
21:50:11|22894.9
21:50:11|22895.41
21:50:12|22894.95
21:50:14|22894.52
21:50:15|22891.68
21:50:16|22892.06
21:50:17|22890.92
21:50:18|22890.2
21:50:19|22890.58
21:50:20|22889.76
21:50:21|22889.51
21:50:22|22889.18
21:50:23|22888.5
21:50:24|22889.75
21:50:24|22887.68
21:50:25|22889.33
21:50:26|22890.41
21:50:28|22889.99
21:50:29|22890.13
21:50:30|22890.71
21:50:31|22890.66
21:50:32|22890.93
21:50:33|22894.36
21:50:34|22893.94
21:50:35|22894.11
21:50:36|22891.71
21:50:37|22890.58
21:50:38|22887.97
21:50:39|22887.83
21:50:40|22889.24
21:50:41|22888.18
21:50:42|22889.68
21:50:43|22891.13
21:50:44|22891.43
21:50:45|22889.77
21:50:46|22890.61
21:50:47|22888.2
21:50:48|22888.81
21:50:49|22888.76
21:50:50|22889.52
21:50:51|22889.33
21:50:52|22889.42
21:50:53|22889.12
21:50:54|22888.66
21:50:55|22888.46
21:50:56|22889.88
21:50:57|22889.26
21:50:58|22890.96
21:50:59|22889.67
21:51:00|22890.07
21:51:01|22889.9
21:51:02|22890.18
21:51:03|22889.79
21:51:04|22889.95
21:51:05|22891.02
21:51:07|22889.68
21:51:08|22890.76
21:51:09|22891.45
21:51:10|22891.02
21:51:11|22890.07
21:51:13|22890.13
21:51:13|22890.22
21:51:15|22889.35
21:51:15|22890.98
21:51:17|22889.35
21:51:18|22889.37
21:51:19|22888.22
21:51:21|22888.17
21:51:22|22888.13
21:51:23|22888.88
21:51:24|22888.54
21:51:25|22888.89
21:51:26|22888.92
21:51:27|22889.36
21:51:28|22889.09
21:51:29|22889.33
21:51:31|22889.26
21:51:31|22890.83
21:51:33|22891.52
21:51:34|22890.49
21:51:36|22888.96
21:51:37|22888.92
21:51:37|22889.18
21:51:39|22890.35
21:51:40|22889.86
21:51:41|22889.48
21:51:41|22890.04
21:51:42|22891.03
21:51:44|22890.77
21:51:44|22891.12
21:51:46|22893.02
21:51:46|22893.12
21:51:47|22892.39
21:51:48|22891.35
21:51:50|22890.97
21:51:51|22891.67
21:51:52|22891.76
21:51:54|22892.13
21:51:54|22893.03
21:51:55|22891.84
21:51:56|22892.33
21:51:57|22892.52
21:51:58|22891.44
21:51:59|22891.11
21:52:00|22890.96
21:52:01|22891.71
21:52:02|22891.2
21:52:03|22890.51
21:52:04|22890.59
21:52:05|22883.27
21:52:06|22882.88
21:52:07|22883.46
21:52:08|22882.61
21:52:09|22881.23
21:52:10|22881.66
21:52:12|22882.5
21:52:13|22881.92
21:52:14|22881.79
21:52:15|22882.53
21:52:16|22881.23
21:52:17|22883.35
21:52:19|22883.14
21:52:20|22882.42
21:52:21|22881.23
21:52:22|22880.87
21:52:23|22881.66
21:52:24|22882.56
21:52:25|22882.02
21:52:26|22881.53
21:52:27|22881.54
21:52:28|22881.23
21:52:29|22880.65
21:52:30|22882.66
21:52:31|22881.
21:52:32|22882.62
21:52:33|22882.56
21:52:33|22882.17
21:52:35|22882.94
21:52:36|22882.58
21:52:37|22881.78
21:52:38|22880.93
21:52:39|22881.5
21:52:40|22881.01
21:52:41|22881.26
21:52:42|22881.31
21:52:43|22880.68
21:52:43|22880.1
21:52:45|22878.17
21:52:46|22878.89
21:52:47|22879.57
21:52:48|22877.46
21:52:49|22878.79
21:52:50|22878.69
21:52:51|22878.92
21:52:52|22879.53
21:52:53|22879.56
21:52:54|22879.53
21:52:55|22879.94
21:52:56|22879.56
21:52:57|22879.69
21:52:58|22879.28
21:52:59|22879.64
21:52:59|22880.1
21:53:01|22879.5
21:53:02|22879.53
21:53:03|22879.25
21:53:04|22878.14
21:53:05|22878.11
21:53:06|22877.46
21:53:07|22878.34
21:53:08|22877.78
21:53:09|22877.46
21:53:10|22877.49
21:53:10|22880.85
21:53:12|22880.68
21:53:13|22884.19
21:53:15|22883.23
21:53:15|22884.53
21:53:16|22885.07
21:53:17|22886.01
21:53:19|22891.08
21:53:20|22892.34
21:53:21|22892.04
21:53:21|22892.66
21:53:23|22893.88
21:53:25|22895.33
21:53:25|22895.28
21:53:26|22893.88
21:53:27|22894.29
21:53:29|22895.11
21:53:30|22895.52
21:53:31|22895.72
21:53:32|22895.17
21:53:33|22895.78
21:53:34|22895.8
21:53:35|22895.8
21:53:36|22895.95
21:53:37|22896.29
21:53:38|22895.64
21:53:39|22896.17
21:53:40|22896.16
21:53:41|22894.29
21:53:42|22893.37
21:53:43|22892.76
21:53:43|22893.19
21:53:44|22894.02
21:53:46|22894.31
21:53:47|22894.61
21:53:47|22894.57
21:53:48|22894.3
21:53:50|22894.99
21:53:51|22894.45
21:53:52|22893.7
21:53:53|22893.53
21:53:54|22893.17
21:53:55|22892.78
21:53:56|22892.5
21:53:57|22892.88
21:53:58|22892.21
21:53:59|22893.06
21:54:00|22893.8
21:54:01|22893.48
21:54:02|22892.74
21:54:03|22893.17
21:54:04|22893.23
21:54:05|22894.37
21:54:05|22894.47
21:54:07|22894.76
21:54:07|22894.32
21:54:09|22894.59
21:54:10|22892.89
21:54:11|22893.
21:54:12|22892.95
21:54:13|22893.51
21:54:14|22892.58
21:54:15|22892.68
21:54:16|22892.22
21:54:17|22892.61
21:54:18|22892.28
21:54:19|22892.7
21:54:20|22893.12
21:54:21|22893.11
21:54:22|22892.15
21:54:23|22892.15
21:54:24|22891.33
21:54:25|22892.09
21:54:26|22893.11
21:54:27|22891.95
21:54:28|22892.31
21:54:29|22892.62
21:54:30|22892.62
21:54:31|22893.34
21:54:32|22893.42
21:54:33|22894.69
21:54:34|22894.28
21:54:35|22894.3
21:54:36|22893.96
21:54:37|22893.37
21:54:38|22893.7
21:54:39|22893.58
21:54:40|22893.1
21:54:41|22893.11
21:54:42|22893.41
21:54:44|22892.73
21:54:44|22893.36
21:54:45|22894.6
21:54:46|22895.34
21:54:47|22894.43
21:54:48|22895.32
21:54:49|22895.05
21:54:50|22894.99
21:54:52|22894.93
21:54:53|22893.61
21:54:53|22893.98
21:54:54|22894.59
21:54:55|22896.02
21:54:56|22895.88
21:54:58|22895.26
21:54:58|22895.77
21:55:00|22895.51
21:55:01|22895.07
21:55:02|22895.07
21:55:03|22894.83
21:55:04|22894.48
21:55:05|22894.01
21:55:06|22894.8
21:55:06|22895.
21:55:07|22894.58
21:55:09|22894.58
21:55:10|22894.28
21:55:11|22893.54
21:55:12|22893.28
21:55:13|22893.28
21:55:14|22893.12
21:55:15|22894.5
21:55:16|22894.69
21:55:17|22894.7
21:55:18|22895.29
21:55:19|22895.81
21:55:20|22895.76
21:55:22|22895.61
21:55:23|22895.18
21:55:24|22894.53
21:55:25|22894.59
21:55:26|22894.72
21:55:27|22894.64
21:55:28|22894.6
21:55:29|22894.63
21:55:31|22893.51
21:55:31|22893.64
21:55:32|22892.52
21:55:34|22892.48
21:55:35|22894.08
21:55:35|22894.39
21:55:36|22893.64
21:55:38|22893.52
21:55:38|22897.72
21:55:39|22896.48
21:55:40|22895.97
21:55:42|22896.5
21:55:42|22896.26
21:55:44|22897.28
21:55:44|22897.24
21:55:46|22897.73
21:55:47|22897.75
21:55:47|22898.07
21:55:48|22900.18
21:55:49|22900.34
21:55:50|22902.82
21:55:52|22903.24
21:55:53|22904.34
21:55:53|22903.74
21:55:55|22903.92
21:55:56|22904.03
21:55:56|22904.46
21:55:57|22905.43
21:55:59|22903.34
21:55:59|22904.37
21:56:00|22905.77
21:56:02|22904.36
21:56:03|22902.15
21:56:04|22903.34
21:56:05|22902.4
21:56:06|22902.26
21:56:07|22902.13
21:56:08|22898.21
21:56:09|22898.73
21:56:10|22900.45
21:56:11|22899.55
21:56:12|22899.54
21:56:13|22900.01
21:56:13|22899.86
21:56:15|22899.27
21:56:16|22899.37
21:56:18|22898.57
21:56:18|22899.21
21:56:19|22899.28
21:56:20|22900.4
21:56:21|22900.16
21:56:23|22900.34
21:56:24|22900.86
21:56:24|22901.
21:56:26|22901.05
21:56:26|22900.74
21:56:28|22901.1
21:56:29|22901.16
21:56:30|22900.19
21:56:31|22900.98
21:56:32|22901.71
21:56:33|22903.54
21:56:34|22904.45
21:56:35|22904.5
21:56:36|22904.88
21:56:37|22905.72
21:56:38|22904.65
21:56:39|22904.74
21:56:40|22903.99
21:56:41|22905.19
21:56:42|22906.09
21:56:43|22906.85
21:56:44|22909.28
21:56:45|22910.76
21:56:46|22910.46
21:56:47|22910.42
21:56:48|22911.13
21:56:49|22910.35
21:56:50|22910.19
21:56:51|22910.61
21:56:52|22910.59
21:56:53|22910.44
21:56:54|22911.06
21:56:55|22911.89
21:56:56|22912.54
21:56:57|22912.59
21:56:58|22914.22
21:56:59|22915.46
21:57:00|22917.17
21:57:01|22916.64
21:57:02|22916.24
21:57:03|22914.9
21:57:04|22916.34
21:57:05|22917.87
21:57:06|22913.26
21:57:07|22913.44
21:57:08|22912.62
21:57:09|22908.
21:57:10|22907.94
21:57:11|22909.44
21:57:12|22909.27
21:57:13|22910.12
21:57:14|22909.42
21:57:15|22910.32
21:57:16|22910.85
21:57:18|22910.26
21:57:18|22910.75
21:57:20|22911.2
21:57:21|22912.38
21:57:22|22911.49
21:57:23|22913.8
21:57:24|22913.24
21:57:25|22916.63
21:57:26|22916.86
21:57:27|22924.72
21:57:28|22919.57
21:57:29|22920.45
21:57:31|22919.83
21:57:31|22920.95
21:57:32|22920.76
21:57:33|22920.45
21:57:34|22921.
21:57:35|22921.36
21:57:37|22919.54
21:57:37|22919.57
21:57:38|22919.72
21:57:40|22918.91
21:57:41|22919.77
21:57:42|22920.42
21:57:43|22920.6
21:57:44|22921.49
21:57:45|22921.99
21:57:46|22921.68
21:57:47|22922.56
21:57:48|22922.74
21:57:49|22922.54
21:57:50|22921.76
21:57:51|22922.14
21:57:52|22922.1
21:57:53|22922.45
21:57:54|22922.75
21:57:55|22922.69
21:57:56|22922.46
21:57:57|22922.39
21:57:58|22922.14
21:57:59|22924.87
21:58:00|22928.4
21:58:01|22929.
21:58:02|22929.41
21:58:03|22933.14
21:58:04|22934.11
21:58:05|22934.04
21:58:06|22937.84
21:58:07|22939.39
21:58:08|22941.06
21:58:09|22940.06
21:58:10|22938.47
21:58:11|22933.42
21:58:12|22934.52
21:58:14|22934.21
21:58:14|22933.06
21:58:15|22935.32
21:58:16|22936.8
21:58:18|22936.08
21:58:19|22934.36
21:58:21|22935.76
21:58:22|22934.28
21:58:23|22939.4
21:58:24|22940.64
21:58:25|22941.02
21:58:26|22941.31
21:58:28|22940.83
21:58:28|22941.9
21:58:29|22939.74
21:58:30|22940.97
21:58:31|22940.51
21:58:32|22939.69
21:58:33|22939.49
21:58:34|22938.66
21:58:36|22939.67
21:58:37|22940.14
21:58:38|22940.4
21:58:38|22939.23
21:58:40|22938.84
21:58:41|22938.2
21:58:42|22939.7
21:58:43|22940.11
21:58:44|22940.63
21:58:44|22939.49
21:58:45|22938.38
21:58:46|22936.54
21:58:47|22934.92
21:58:48|22934.9
21:58:49|22935.33
21:58:51|22934.96
21:58:52|22935.42
21:58:52|22935.23
21:58:54|22934.16
21:58:54|22933.53
21:58:55|22934.74
21:58:57|22934.25
21:58:58|22933.37
21:58:59|22935.16
21:59:00|22936.04
21:59:00|22935.69
21:59:02|22935.15
21:59:02|22934.7
21:59:04|22935.04
21:59:05|22934.5
21:59:06|22934.28
21:59:07|22935.33
21:59:08|22939.52
21:59:09|22939.75
21:59:10|22940.45
21:59:11|22941.
21:59:12|22941.69
21:59:13|22939.99
21:59:14|22940.35
21:59:15|22940.19
21:59:16|22941.44
21:59:17|22942.01
21:59:18|22942.33
21:59:19|22943.38
21:59:21|22943.13
21:59:22|22943.94
21:59:23|22944.78
21:59:24|22943.64
21:59:26|22942.6
21:59:27|22945.08
21:59:28|22943.96
21:59:28|22944.77
21:59:29|22943.68
21:59:31|22945.01
21:59:31|22945.17
21:59:32|22939.82
21:59:34|22939.95
21:59:34|22940.15
21:59:36|22940.69
21:59:37|22939.36
21:59:39|22939.46
21:59:39|22940.13
21:59:40|22941.38
21:59:41|22940.7
21:59:43|22941.37
21:59:43|22940.89
21:59:44|22941.69
21:59:46|22941.09
21:59:46|22939.03
21:59:48|22939.45
21:59:49|22939.78
21:59:50|22941.09
21:59:50|22940.55
21:59:52|22941.1
21:59:52|22940.14
21:59:54|22939.99
21:59:55|22939.93
21:59:55|22940.57
21:59:56|22934.69
21:59:57|22933.28
21:59:58|22935.11
21:59:59|22935.84
22:00:00|22933.52
22:00:02|22933.48
22:00:03|22933.44
22:00:04|22935.89
22:00:05|22933.29
22:00:06|22934.82
22:00:07|22934.78
22:00:08|22933.28
22:00:10|22934.18
22:00:10|22934.26
22:00:11|22934.42
22:00:12|22934.38
22:00:13|22934.02
22:00:14|22933.2
22:00:15|22933.28
22:00:16|22933.13
22:00:17|22933.36
22:00:18|22932.8
22:00:20|22933.68
22:00:21|22934.15
22:00:22|22934.59
22:00:23|22934.78
22:00:24|22935.73
22:00:26|22935.86
22:00:26|22936.1
22:00:27|22935.87
22:00:28|22934.46
22:00:29|22935.38
22:00:30|22934.78
22:00:31|22935.61
22:00:32|22935.36
22:00:33|22935.2
22:00:34|22935.38
22:00:35|22935.33
22:00:36|22934.08
22:00:37|22934.57
22:00:38|22934.46
22:00:39|22935.
22:00:40|22934.63
22:00:41|22934.59
22:00:42|22934.12
22:00:43|22933.3
22:00:44|22933.02
22:00:45|22932.24
22:00:46|22933.04
22:00:47|22928.53
22:00:48|22928.58
22:00:49|22928.79
22:00:50|22928.58
22:00:51|22933.83
22:00:52|22934.64
22:00:53|22937.23
22:00:54|22936.14
22:00:55|22935.8
22:00:56|22937.81
22:00:57|22937.3
22:00:58|22939.29
22:00:59|22938.05
22:01:00|22937.27
22:01:01|22937.89
22:01:02|22938.04
22:01:03|22937.47
22:01:04|22937.14
22:01:05|22937.34
22:01:07|22936.79
22:01:07|22935.65
22:01:08|22936.32
22:01:09|22936.84
22:01:10|22936.23
22:01:12|22936.74
22:01:12|22936.76
22:01:14|22938.37
22:01:14|22938.43
22:01:16|22937.4
22:01:16|22935.87
22:01:17|22936.57
22:01:18|22936.7
22:01:19|22937.22
22:01:21|22937.92
22:01:22|22938.2
22:01:23|22936.96
22:01:24|22935.5
22:01:25|22936.37
22:01:26|22936.35
22:01:28|22935.98
22:01:29|22936.38
22:01:29|22936.62
22:01:30|22935.89
22:01:31|22936.32
22:01:33|22935.46
22:01:33|22936.69
22:01:35|22933.93
22:01:36|22933.43
22:01:36|22932.56
22:01:37|22933.06
22:01:38|22932.19
22:01:40|22933.69
22:01:40|22935.5
22:01:41|22935.84
22:01:43|22935.95
22:01:44|22935.96
22:01:45|22935.77
22:01:45|22934.3
22:01:47|22934.45
22:01:47|22934.04
22:01:49|22934.38
22:01:50|22934.45
22:01:51|22933.99
22:01:52|22935.02
22:01:53|22935.14
22:01:54|22935.86
22:01:55|22935.84
22:01:56|22935.4
22:01:57|22934.84
22:01:58|22934.83
22:01:59|22935.96
22:02:00|22935.85
22:02:01|22936.5
22:02:02|22934.35
22:02:03|22934.15
22:02:04|22934.03
22:02:05|22933.68
22:02:06|22933.73
22:02:07|22934.52
22:02:08|22933.79
22:02:09|22933.02
22:02:10|22932.7
22:02:11|22930.94
22:02:12|22930.16
22:02:13|22929.82
22:02:14|22927.59
22:02:15|22928.5
22:02:16|22928.11
22:02:17|22928.4
22:02:18|22927.92
22:02:19|22928.47
22:02:20|22929.8
22:02:21|22929.36
22:02:23|22929.23
22:02:24|22928.4
22:02:24|22928.16
22:02:26|22927.36
22:02:26|22927.7
22:02:27|22927.71
22:02:29|22927.32
22:02:29|22927.68
22:02:31|22927.16
22:02:32|22927.16
22:02:32|22927.17
22:02:33|22927.98
22:02:35|22927.95
22:02:36|22927.15
22:02:37|22927.15
22:02:38|22925.27
22:02:39|22924.23
22:02:40|22924.05
22:02:40|22924.53
22:02:42|22923.23
22:02:43|22922.95
22:02:44|22923.08
22:02:45|22922.49
22:02:47|22923.36
22:02:47|22923.4
22:02:48|22922.47
22:02:49|22922.33
22:02:50|22922.06
22:02:51|22921.79
22:02:52|22919.47
22:02:54|22921.17
22:02:55|22920.98
22:02:56|22920.66
22:02:57|22920.83
22:02:58|22920.66
22:02:59|22922.28
22:03:00|22922.73
22:03:01|22922.72
22:03:02|22922.51
22:03:03|22922.6
22:03:04|22923.04
22:03:05|22923.21
22:03:06|22923.37
22:03:06|22925.73
22:03:08|22926.14
22:03:09|22928.81
22:03:09|22930.02
22:03:11|22930.75
22:03:12|22930.67
22:03:13|22930.99
22:03:13|22930.54
22:03:15|22931.64
22:03:16|22931.16
22:03:17|22931.98
22:03:18|22931.4
22:03:19|22932.48
22:03:20|22929.79
22:03:21|22929.87
22:03:21|22929.59
22:03:23|22928.88
22:03:25|22928.17
22:03:26|22929.29
22:03:26|22929.53
22:03:28|22932.75
22:03:29|22932.75
22:03:30|22931.43
22:03:31|22930.71
22:03:33|22930.51
22:03:34|22931.43
22:03:35|22933.31
22:03:35|22932.75
22:03:37|22932.8
22:03:37|22931.03
22:03:39|22932.04
22:03:39|22932.35
22:03:40|22931.92
22:03:41|22932.27
22:03:43|22931.53
22:03:43|22930.82
22:03:44|22931.32
22:03:46|22931.07
22:03:46|22928.67
22:03:47|22927.46
22:03:48|22928.11
22:03:50|22927.63
22:03:51|22927.57
22:03:52|22927.92
22:03:53|22927.51
22:03:54|22927.22
22:03:54|22927.09
22:03:55|22926.35
22:03:56|22927.03
22:03:57|22926.86
22:03:58|22925.95
22:04:00|22925.22
22:04:00|22925.07
22:04:01|22925.08
22:04:03|22925.44
22:04:04|22921.95
22:04:05|22920.38
22:04:06|22920.55
22:04:07|22921.77
22:04:07|22920.07
22:04:09|22919.74
22:04:10|22920.22
22:04:11|22919.25
22:04:12|22918.77
22:04:13|22918.9
22:04:14|22918.37
22:04:15|22918.33
22:04:16|22918.69
22:04:16|22918.32
22:04:18|22920.13
22:04:18|22920.28
22:04:20|22919.69
22:04:21|22920.28
22:04:21|22920.84
22:04:23|22919.37
22:04:24|22920.09
22:04:25|22920.28
22:04:26|22920.46
22:04:27|22920.31
22:04:28|22921.07
22:04:30|22920.48
22:04:30|22920.99
22:04:31|22919.29
22:04:32|22918.33
22:04:33|22917.38
22:04:34|22917.71
22:04:35|22917.84
22:04:36|22918.1
22:04:37|22919.76
22:04:38|22919.94
22:04:39|22920.68
22:04:40|22921.41
22:04:41|22922.02
22:04:43|22921.67
22:04:43|22922.08
22:04:44|22921.72
22:04:45|22922.25
22:04:46|22922.09
22:04:47|22922.09
22:04:48|22921.6
22:04:49|22921.24
22:04:50|22920.74
22:04:51|22920.5
22:04:52|22920.89
22:04:53|22921.37
22:04:54|22920.55
22:04:55|22920.18
22:04:56|22920.4
22:04:57|22920.11
22:04:59|22920.
22:04:59|22920.19
22:05:00|22920.21
22:05:01|22919.88
22:05:03|22919.74
22:05:03|22920.83
22:05:05|22921.01
22:05:05|22921.56
22:05:07|22921.59
22:05:07|22922.85
22:05:08|22922.48
22:05:10|22921.36
22:05:11|22922.54
22:05:11|22921.59
22:05:12|22921.5
22:05:13|22921.55
22:05:14|22921.68
22:05:16|22921.11
22:05:17|22920.53
22:05:18|22921.07
22:05:19|22920.86
22:05:20|22920.35
22:05:20|22920.7
22:05:22|22921.16
22:05:22|22920.6
22:05:24|22920.18
22:05:25|22922.38
22:05:26|22922.95
22:05:28|22921.78
22:05:29|22922.25
22:05:30|22922.86
22:05:31|22922.9
22:05:33|22923.04
22:05:33|22922.71
22:05:34|22922.95
22:05:35|22923.58
22:05:36|22923.58
22:05:38|22924.44
22:05:38|22924.79
22:05:39|22925.1
22:05:41|22925.12
22:05:42|22925.45
22:05:43|22924.62
22:05:44|22923.93
22:05:45|22924.67
22:05:46|22924.29
22:05:47|22924.29
22:05:49|22924.34
22:05:49|22927.16
22:05:50|22927.68
22:05:51|22927.52
22:05:52|22927.8
22:05:53|22927.73
22:05:54|22927.44
22:05:55|22928.06
22:05:56|22927.8
22:05:57|22925.77
22:05:58|22925.46
22:05:59|22926.03
22:06:00|22924.01
22:06:01|22924.54
22:06:02|22924.
22:06:03|22925.15
22:06:04|22925.71
22:06:05|22925.59
22:06:06|22925.12
22:06:07|22924.29
22:06:08|22924.24
22:06:09|22924.34
22:06:11|22924.76
22:06:11|22924.61
22:06:12|22924.47
22:06:14|22924.96
22:06:14|22924.97
22:06:15|22925.33
22:06:16|22925.68
22:06:18|22921.08
22:06:19|22918.86
22:06:20|22918.46
22:06:21|22917.45
22:06:22|22918.11
22:06:23|22917.17
22:06:24|22919.57
22:06:25|22918.96
22:06:26|22918.53
22:06:27|22918.48
22:06:29|22919.16
22:06:30|22919.03
22:06:31|22919.02
22:06:32|22918.46
22:06:33|22918.2
22:06:34|22918.62
22:06:35|22920.55
22:06:35|22920.
22:06:37|22920.16
22:06:38|22920.86
22:06:38|22920.42
22:06:40|22919.76
22:06:41|22915.94
22:06:42|22916.98
22:06:43|22915.88
22:06:44|22915.71
22:06:45|22915.51
22:06:46|22915.41
22:06:47|22914.86
22:06:48|22914.6
22:06:48|22914.27
22:06:50|22914.51
22:06:51|22914.4
22:06:52|22914.12
22:06:53|22913.95
22:06:54|22913.35
22:06:55|22911.69
22:06:56|22911.59
22:06:57|22910.98
22:06:59|22911.16
22:06:59|22910.57
22:07:00|22910.28
22:07:01|22909.39
22:07:02|22909.34
22:07:03|22908.83
22:07:04|22907.92
22:07:05|22907.23
22:07:06|22907.1
22:07:08|22907.36
22:07:08|22906.6
22:07:09|22906.76
22:07:10|22907.8
22:07:11|22906.55
22:07:12|22906.26
22:07:13|22907.44
22:07:15|22906.56
22:07:15|22906.72
22:07:16|22905.73
22:07:17|22903.95
22:07:18|22904.46
22:07:19|22903.31
22:07:20|22907.61
22:07:21|22907.23
22:07:22|22905.15
22:07:23|22904.62
22:07:24|22902.9
22:07:25|22902.94
22:07:26|22902.7
22:07:28|22904.99
22:07:29|22905.26
22:07:30|22905.97
22:07:30|22905.85
22:07:32|22907.24
22:07:33|22907.4
22:07:33|22907.39
22:07:35|22910.46
22:07:36|22912.03
22:07:37|22913.92
22:07:37|22912.82
22:07:39|22911.01
22:07:40|22911.15
22:07:41|22910.76
22:07:42|22909.19
22:07:42|22917.94
22:07:44|22924.29
22:07:44|22924.64
22:07:46|22926.95
22:07:46|22926.91
22:07:48|22930.35
22:07:49|22929.59
22:07:50|22931.72
22:07:51|22934.16
22:07:52|22936.06
22:07:53|22935.9
22:07:54|22936.29
22:07:55|22936.49
22:07:56|22935.96
22:07:57|22935.67
22:07:58|22935.97
22:07:59|22933.62
22:08:00|22935.78
22:08:02|22935.94
22:08:02|22935.53
22:08:04|22934.84
22:08:05|22934.16
22:08:06|22933.19
22:08:06|22933.52
22:08:08|22931.58
22:08:09|22931.86
22:08:10|22932.51
22:08:11|22932.42
22:08:12|22932.1
22:08:13|22931.74
22:08:14|22931.24
22:08:15|22929.14
22:08:16|22929.22
22:08:17|22930.37
22:08:18|22929.63
22:08:20|22929.94
22:08:20|22929.78
22:08:22|22931.93
22:08:22|22931.57
22:08:23|22931.27
22:08:24|22931.74
22:08:26|22932.37
22:08:26|22932.6
22:08:27|22931.58
22:08:29|22932.68
22:08:30|22934.77
22:08:31|22935.98
22:08:32|22936.33
22:08:33|22937.04
22:08:34|22936.69
22:08:36|22937.71
22:08:36|22940.72
22:08:37|22940.33
22:08:38|22941.75
22:08:39|22940.85
22:08:40|22941.73
22:08:41|22941.66
22:08:42|22939.73
22:08:43|22940.29
22:08:44|22940.59
22:08:45|22941.1
22:08:46|22940.79
22:08:47|22941.01
22:08:48|22940.01
22:08:49|22938.9
22:08:50|22941.75
22:08:51|22941.38
22:08:52|22946.08
22:08:53|22947.17
22:08:54|22946.66
22:08:55|22947.74
22:08:56|22948.06
22:08:57|22947.91
22:08:58|22947.72
22:08:59|22948.47
22:09:00|22948.32
22:09:01|22947.22
22:09:02|22947.21
22:09:03|22948.53
22:09:04|22947.45
22:09:05|22948.08
22:09:06|22947.08
22:09:07|22947.35
22:09:08|22946.54
22:09:09|22946.93
22:09:10|22947.02
22:09:11|22947.29
22:09:12|22945.93
22:09:13|22946.27
22:09:14|22945.89
22:09:15|22947.12
22:09:16|22947.13
22:09:17|22946.94
22:09:18|22947.21
22:09:19|22946.91
22:09:20|22947.23
22:09:22|22947.81
22:09:22|22948.74
22:09:24|22947.78
22:09:25|22945.98
22:09:26|22947.05
22:09:27|22947.72
22:09:28|22947.5
22:09:29|22946.92
22:09:30|22947.18
22:09:31|22947.02
22:09:32|22946.53
22:09:34|22948.59
22:09:35|22949.58
22:09:36|22949.14
22:09:37|22949.82
22:09:38|22949.15
22:09:39|22949.3
22:09:40|22949.52
22:09:41|22949.19
22:09:42|22949.17
22:09:43|22949.95
22:09:44|22949.98
22:09:45|22950.83
22:09:46|22950.89
22:09:47|22950.89
22:09:48|22955.41
22:09:50|22954.02
22:09:51|22956.13
22:09:52|22956.96
22:09:52|22957.78
22:09:54|22962.42
22:09:55|22964.02
22:09:55|22966.07
22:09:57|22968.72
22:09:57|22969.95
22:09:59|22967.37
22:10:00|22965.02
22:10:00|22963.5
22:10:01|22964.44
22:10:02|22967.61
22:10:03|22968.54
22:10:04|22969.42
22:10:05|22970.16
22:10:06|22970.64
22:10:08|22971.02
22:10:08|22970.56
22:10:09|22971.09
22:10:11|22970.81
22:10:11|22970.65
22:10:13|22971.66
22:10:14|22971.24
22:10:15|22971.02
22:10:15|22970.82
22:10:16|22969.56
22:10:18|22969.59
22:10:19|22969.63
22:10:20|22971.43
22:10:21|22971.41
22:10:22|22972.29
22:10:23|22970.
22:10:24|22970.01
22:10:25|22971.28
22:10:26|22971.11
22:10:27|22970.92
22:10:28|22969.82
22:10:29|22972.55
22:10:31|22973.08
22:10:31|22973.12
22:10:33|22972.86
22:10:33|22971.78
22:10:35|22970.74
22:10:36|22970.76
22:10:37|22969.96
22:10:38|22970.44
22:10:39|22971.09
22:10:40|22971.1
22:10:41|22970.54
22:10:42|22970.81
22:10:43|22972.86
22:10:44|22971.8
22:10:45|22972.01
22:10:46|22971.05
22:10:47|22971.97
22:10:48|22971.66
22:10:49|22971.24
22:10:50|22971.34
22:10:51|22972.04
22:10:52|22972.
22:10:53|22971.48
22:10:54|22970.93
22:10:55|22972.9
22:10:56|22969.47
22:10:57|22969.57
22:10:58|22969.88
22:10:59|22969.58
22:11:00|22970.
22:11:02|22970.94
22:11:02|22969.6
22:11:03|22969.35
22:11:04|22968.82
22:11:05|22965.91
22:11:06|22965.99
22:11:08|22964.82
22:11:08|22964.25
22:11:10|22965.31
22:11:11|22966.99
22:11:12|22967.03
22:11:13|22965.42
22:11:14|22965.92
22:11:14|22966.19
22:11:15|22965.16
22:11:17|22964.72
22:11:18|22965.92
22:11:19|22965.81
22:11:20|22967.03
22:11:20|22966.62
22:11:21|22967.25
22:11:23|22968.62
22:11:23|22967.03
22:11:25|22967.71
22:11:25|22967.43
22:11:26|22966.32
22:11:28|22965.39
22:11:28|22964.11
22:11:29|22965.68
22:11:31|22963.52
22:11:31|22964.1
22:11:33|22964.26
22:11:34|22961.9
22:11:35|22961.38
22:11:36|22961.48
22:11:37|22960.76
22:11:38|22961.49
22:11:39|22959.16
22:11:41|22959.59
22:11:41|22960.13
22:11:42|22959.27
22:11:43|22958.2
22:11:45|22958.14
22:11:45|22958.6
22:11:46|22958.34
22:11:47|22957.72
22:11:48|22960.98
22:11:49|22967.42
22:11:50|22968.35
22:11:51|22969.67
22:11:52|22966.57
22:11:53|22968.67
22:11:54|22963.74
22:11:56|22960.35
22:11:57|22964.87
22:11:58|22965.77
22:11:59|22968.68
22:12:00|22969.69
22:12:01|22973.43
22:12:02|22971.84
22:12:03|22972.21
22:12:03|22972.35
22:12:05|22971.08
22:12:06|22970.9
22:12:07|22970.76
22:12:08|22969.83
22:12:09|22968.78
22:12:10|22965.52
22:12:11|22966.18
22:12:12|22964.73
22:12:13|22965.85
22:12:14|22964.06
22:12:15|22966.52
22:12:16|22966.58
22:12:17|22964.47
22:12:18|22964.47
22:12:19|22964.49
22:12:20|22964.94
22:12:21|22964.53
22:12:22|22967.15
22:12:23|22966.49
22:12:24|22965.59
22:12:25|22962.26
22:12:26|22963.05
22:12:27|22964.04
22:12:28|22964.85
22:12:30|22966.72
22:12:30|22966.25
22:12:32|22966.19
22:12:33|22966.5
22:12:34|22964.55
22:12:35|22966.83
22:12:36|22966.15
22:12:37|22966.2
22:12:38|22966.27
22:12:40|22967.19
22:12:40|22967.48
22:12:41|22966.35
22:12:42|22967.19
22:12:43|22967.04
22:12:44|22971.44
22:12:45|22973.13
22:12:46|22972.89
22:12:48|22972.34
22:12:48|22973.13
22:12:49|22972.32
22:12:51|22971.7
22:12:52|22973.06
22:12:53|22973.02
22:12:53|22972.64
22:12:54|22972.87
22:12:56|22973.63
22:12:57|22973.37
22:12:57|22973.02
22:12:58|22972.91
22:12:59|22972.8
22:13:01|22972.5
22:13:01|22972.41
22:13:03|22972.55
22:13:04|22972.33
22:13:05|22972.33
22:13:06|22971.64
22:13:07|22970.64
22:13:08|22970.69
22:13:10|22970.64
22:13:10|22970.08
22:13:11|22970.56
22:13:12|22969.99
22:13:13|22970.55
22:13:14|22969.17
22:13:15|22968.42
22:13:16|22966.05
22:13:17|22966.02
22:13:18|22965.13
22:13:19|22965.36
22:13:20|22965.
22:13:21|22965.08
22:13:22|22965.48
22:13:23|22965.05
22:13:24|22964.6
22:13:25|22964.76
22:13:26|22965.2
22:13:27|22968.4
22:13:28|22965.83
22:13:29|22967.25
22:13:30|22966.11
22:13:31|22966.23
22:13:33|22965.08
22:13:34|22964.53
22:13:35|22963.91
22:13:36|22964.81
22:13:37|22966.26
22:13:39|22966.82
22:13:40|22966.91
22:13:41|22970.72
22:13:42|22971.71
22:13:43|22970.92
22:13:44|22971.01
22:13:45|22971.
22:13:46|22971.34
22:13:47|22971.14
22:13:49|22970.88
22:13:49|22971.75
22:13:50|22971.46
22:13:51|22972.83
22:13:53|22973.23
22:13:53|22973.3
22:13:55|22975.29
22:13:55|22974.37
22:13:56|22973.77
22:13:57|22973.7
22:13:59|22972.65
22:14:00|22974.18
22:14:01|22970.88
22:14:02|22971.72
22:14:03|22971.2
22:14:04|22971.26
22:14:05|22969.81
22:14:06|22970.38
22:14:07|22970.63
22:14:08|22968.98
22:14:09|22968.51
22:14:10|22967.59
22:14:11|22969.1
22:14:12|22968.53
22:14:13|22967.96
22:14:14|22967.46
22:14:15|22967.38
22:14:16|22967.38
22:14:17|22967.65
22:14:18|22967.93
22:14:19|22968.45
22:14:20|22971.2
22:14:21|22972.29
22:14:22|22971.19
22:14:23|22973.34
22:14:24|22973.35
22:14:25|22973.91
22:14:26|22974.49
22:14:27|22973.34
22:14:28|22972.89
22:14:29|22973.34
22:14:30|22973.58
22:14:31|22974.73
22:14:32|22975.83
22:14:33|22975.85
22:14:35|22976.47
22:14:36|22977.2
22:14:36|22976.69
22:14:37|22976.31
22:14:38|22976.66
22:14:40|22975.62
22:14:41|22976.07
22:14:42|22977.
22:14:43|22976.26
22:14:44|22977.36
22:14:45|22976.58
22:14:46|22977.17
22:14:47|22976.82
22:14:48|22976.69
22:14:49|22977.18
22:14:50|22976.12
22:14:51|22975.97
22:14:52|22975.39
22:14:53|22975.74
22:14:54|22975.44
22:14:55|22975.76
22:14:56|22973.41
22:14:57|22972.9
22:14:58|22972.62
22:14:59|22971.91
22:15:00|22972.41
22:15:01|22969.98
22:15:02|22970.82
22:15:03|22971.4
22:15:04|22971.82
22:15:05|22971.9
22:15:06|22973.53
22:15:07|22973.34
22:15:08|22972.67
22:15:09|22974.48
22:15:10|22974.73
22:15:11|22975.27
22:15:12|22975.71
22:15:13|22976.11
22:15:14|22975.04
22:15:15|22976.13
22:15:16|22974.74
22:15:17|22974.97
22:15:18|22975.27
22:15:20|22974.59
22:15:20|22975.52
22:15:21|22975.94
22:15:22|22976.38
22:15:23|22976.7
22:15:24|22976.41
22:15:25|22976.17
22:15:26|22976.25
22:15:27|22975.69
22:15:28|22976.01
22:15:29|22976.18
22:15:30|22974.95
22:15:31|22974.85
22:15:32|22975.06
22:15:33|22974.57
22:15:35|22977.41
22:15:36|22975.82
22:15:37|22976.93
22:15:38|22975.03
22:15:40|22975.44
22:15:40|22974.52
22:15:42|22974.99
22:15:43|22974.5
22:15:44|22974.52
22:15:45|22974.6
22:15:45|22974.26
22:15:47|22974.18
22:15:48|22976.59
22:15:49|22976.61
22:15:50|22975.43
22:15:51|22975.15
22:15:52|22976.01
22:15:52|22974.43
22:15:54|22974.85
22:15:55|22974.6
22:15:56|22975.68
22:15:57|22977.03
22:15:58|22977.12
22:15:59|22976.61
22:16:00|22977.
22:16:01|22974.73
22:16:02|22975.72
22:16:02|22975.84
22:16:04|22974.59
22:16:05|22974.31
22:16:06|22974.44
22:16:07|22972.87
22:16:08|22973.89
22:16:09|22973.78
22:16:10|22973.61
22:16:11|22972.81
22:16:12|22972.93
22:16:13|22972.87
22:16:14|22972.85
22:16:15|22972.9
22:16:16|22971.91
22:16:17|22972.
22:16:18|22971.68
22:16:19|22971.66
22:16:20|22972.9
22:16:21|22972.06
22:16:22|22971.87
22:16:23|22971.64
22:16:24|22971.18
22:16:25|22971.8
22:16:26|22971.61
22:16:27|22971.61
22:16:28|22970.
22:16:29|22971.16
22:16:30|22971.06
22:16:31|22970.87
22:16:32|22970.95
22:16:33|22971.23
22:16:34|22971.
22:16:35|22970.58
22:16:37|22968.63
22:16:38|22969.18
22:16:38|22968.56
22:16:40|22969.87
22:16:41|22970.7
22:16:42|22970.98
22:16:43|22971.51
22:16:44|22971.99
22:16:45|22971.99
22:16:46|22972.13
22:16:47|22972.61
22:16:48|22972.87
22:16:49|22972.28
22:16:50|22972.4
22:16:51|22973.69
22:16:52|22972.98
22:16:53|22973.22
22:16:54|22973.16
22:16:55|22973.13
22:16:56|22973.08
22:16:57|22973.15
22:16:58|22972.38
22:16:59|22971.9
22:17:00|22972.18
22:17:01|22971.98
22:17:02|22971.72
22:17:03|22973.36
22:17:04|22973.52
22:17:05|22973.63
22:17:06|22972.82
22:17:07|22972.24
22:17:08|22972.1
22:17:09|22972.75
22:17:10|22972.25
22:17:11|22972.66
22:17:12|22972.81
22:17:14|22972.55
22:17:14|22972.6
22:17:15|22972.77
22:17:16|22972.44
22:17:17|22972.19
22:17:18|22972.08
22:17:19|22972.28
22:17:20|22971.7
22:17:21|22972.85
22:17:22|22973.21
22:17:23|22973.29
22:17:24|22973.33
22:17:25|22973.19
22:17:26|22973.45
22:17:27|22972.79
22:17:28|22972.6
22:17:29|22972.6
22:17:30|22974.12
22:17:31|22974.19
22:17:32|22974.23
22:17:33|22978.28
22:17:34|22978.58
22:17:35|22977.15
22:17:36|22977.96
22:17:38|22977.82
22:17:39|22976.19
22:17:40|22976.9
22:17:41|22976.37
22:17:42|22975.56
22:17:44|22975.08
22:17:45|22974.36
22:17:46|22973.94
22:17:47|22973.22
22:17:48|22971.78
22:17:49|22972.34
22:17:50|22971.87
22:17:51|22972.1
22:17:52|22972.67
22:17:53|22973.2
22:17:54|22974.05
22:17:55|22976.66
22:17:56|22975.66
22:17:57|22976.13
22:17:58|22976.54
22:17:59|22976.58
22:18:00|22975.96
22:18:01|22975.21
22:18:03|22976.8
22:18:04|22977.3
22:18:05|22978.25
22:18:06|22978.17
22:18:07|22978.62
22:18:07|22979.98
22:18:09|22978.89
22:18:09|22979.3
22:18:10|22980.8
22:18:12|22980.69
22:18:12|22982.07
22:18:14|22981.99
22:18:15|22982.16
22:18:15|22981.72
22:18:16|22980.79
22:18:18|22980.98
22:18:19|22980.93
22:18:19|22980.94
22:18:21|22981.31
22:18:21|22981.28
22:18:23|22982.16
22:18:24|22981.31
22:18:25|22981.9
22:18:25|22980.66
22:18:26|22982.
22:18:28|22980.36
22:18:29|22973.73
22:18:29|22973.65
22:18:30|22975.23
22:18:31|22974.54
22:18:32|22975.02
22:18:33|22975.86
22:18:35|22975.26
22:18:36|22976.05
22:18:37|22975.35
22:18:38|22975.21
22:18:39|22976.51
22:18:40|22977.1
22:18:41|22977.08
22:18:42|22979.41
22:18:44|22979.31
22:18:44|22979.52
22:18:46|22979.16
22:18:47|22979.18
22:18:48|22979.8
22:18:49|22979.83
22:18:50|22980.35
22:18:51|22979.
22:18:52|22979.05
22:18:53|22978.
22:18:54|22978.09
22:18:55|22976.18
22:18:56|22976.39
22:18:57|22976.28
22:18:58|22976.08
22:18:59|22976.38
22:19:00|22976.17
22:19:01|22975.86
22:19:02|22975.6
22:19:04|22975.86
22:19:04|22975.42
22:19:05|22975.78
22:19:07|22975.3
22:19:08|22976.3
22:19:09|22975.86
22:19:10|22976.36
22:19:11|22975.67
22:19:12|22975.67
22:19:13|22976.36
22:19:14|22976.29
22:19:14|22976.14
22:19:15|22977.12
22:19:17|22977.36
22:19:18|22977.39
22:19:19|22980.21
22:19:20|22979.7
22:19:21|22979.96
22:19:22|22980.19
22:19:23|22980.95
22:19:24|22979.76
22:19:25|22979.76
22:19:26|22979.99
22:19:27|22979.89
22:19:28|22980.09
22:19:29|22979.42
22:19:30|22980.78
22:19:31|22981.52
22:19:31|22980.9
22:19:32|22980.14
22:19:34|22980.01
22:19:35|22979.73
22:19:35|22980.98
22:19:37|22980.48
22:19:38|22980.44
22:19:38|22980.62
22:19:40|22979.87
22:19:41|22979.88
22:19:42|22980.37
22:19:43|22981.4
22:19:45|22981.83
22:19:45|22981.25
22:19:47|22981.45
22:19:48|22981.06
22:19:49|22981.6
22:19:50|22981.82
22:19:51|22987.67
22:19:52|22989.21
22:19:53|22990.54
22:19:54|22991.71
22:19:55|22992.49
22:19:56|22992.14
22:19:58|22992.52
22:19:58|22992.78
22:20:00|22994.71
22:20:00|22993.67
22:20:01|22993.01
22:20:02|22992.34
22:20:04|22990.71
22:20:05|22989.66
22:20:06|22990.8
22:20:07|22991.56
22:20:07|22991.57
22:20:09|22992.85
22:20:11|22994.99
22:20:11|22994.51
22:20:12|22997.1
22:20:13|22998.31
22:20:14|23000.
22:20:16|22998.9
22:20:17|22997.6
22:20:17|22997.22
22:20:19|22998.14
22:20:20|22997.29
22:20:21|22997.02
22:20:22|22996.97
22:20:22|22997.22
22:20:23|22997.5
22:20:25|22998.19
22:20:25|22996.26
22:20:27|22995.89
22:20:27|22993.79
22:20:28|22994.42
22:20:29|22994.34
22:20:30|22993.98
22:20:31|22993.71
22:20:33|22994.32
22:20:33|22993.69
22:20:35|22992.23
22:20:35|22993.53
22:20:37|22993.36
22:20:37|22993.01
22:20:39|22993.29
22:20:40|22993.5
22:20:41|22993.08
22:20:42|22992.5
22:20:43|22993.26
22:20:44|22992.34
22:20:46|22992.2
22:20:46|22992.61
22:20:48|22993.11
22:20:49|22993.08
22:20:49|22991.78
22:20:51|22991.87
22:20:52|22992.13
22:20:53|22989.64
22:20:54|22990.64
22:20:55|22989.85
22:20:56|22990.29
22:20:57|22990.65
22:20:58|22990.54
22:20:59|22990.74
22:21:00|22990.13
22:21:01|22989.71
22:21:02|22990.54
22:21:03|22989.49
22:21:04|22991.02
22:21:05|22989.78
22:21:06|22990.14
22:21:07|22990.56
22:21:08|22991.19
22:21:09|22993.29
22:21:10|22991.34
22:21:11|22991.77
22:21:12|22991.29
22:21:13|22991.94
22:21:14|22992.3
22:21:15|22991.45
22:21:16|22990.38
22:21:17|22991.31
22:21:18|22990.44
22:21:19|22990.96
22:21:20|22990.78
22:21:21|22991.85
22:21:22|22992.34
22:21:23|22992.97
22:21:24|22992.78
22:21:25|22991.71
22:21:26|22991.61
22:21:27|22991.4
22:21:28|22990.72
22:21:29|22990.07
22:21:30|22989.87
22:21:31|22990.04
22:21:32|22990.07
22:21:33|22989.74
22:21:34|22990.24
22:21:35|22989.91
22:21:36|22989.82
22:21:37|22989.25
22:21:38|22989.06
22:21:39|22985.93
22:21:40|22986.
22:21:42|22985.18
22:21:43|22985.23
22:21:43|22983.97
22:21:45|22983.2
22:21:46|22982.4
22:21:47|22982.21
22:21:47|22982.
22:21:49|22981.24
22:21:50|22981.
22:21:51|22981.1
22:21:52|22980.78
22:21:53|22979.68
22:21:54|22980.92
22:21:55|22978.79
22:21:57|22980.09
22:21:57|22979.22
22:21:58|22980.06
22:21:59|22979.8
22:22:00|22982.16
22:22:01|22982.58
22:22:02|22983.71
22:22:03|22983.1
22:22:04|22983.4
22:22:05|22982.
22:22:06|22983.84
22:22:07|22984.24
22:22:09|22985.03
22:22:10|22983.5
22:22:11|22984.09
22:22:11|22984.68
22:22:13|22985.59
22:22:13|22988.29
22:22:14|22991.51
22:22:15|22992.12
22:22:17|22992.77
22:22:18|22992.96
22:22:19|22994.55
22:22:20|22995.65
22:22:21|22994.33
22:22:22|22995.93
22:22:23|22998.51
22:22:24|22998.96
22:22:24|22997.9
22:22:26|22997.89
22:22:27|22997.97
22:22:28|22996.32
22:22:29|22998.42
22:22:30|22997.74
22:22:31|22996.44
22:22:32|22997.06
22:22:33|22997.1
22:22:34|22998.11
22:22:35|22998.59
22:22:36|23001.57
22:22:37|23002.76
22:22:38|23001.8
22:22:39|23000.89
22:22:40|22999.9
22:22:41|22999.43
22:22:41|22999.46
22:22:43|23000.58
22:22:44|22998.97
22:22:45|23003.01
22:22:47|23003.52
22:22:47|23006.14
22:22:48|23006.46
22:22:49|23007.42
22:22:51|23006.6
22:22:52|23008.44
22:22:52|23009.
22:22:54|23009.97
22:22:55|23014.33
22:22:56|23016.14
22:22:57|23015.78
22:22:58|23018.65
22:22:59|23014.36
22:23:00|23015.95
22:23:01|23015.08
22:23:02|23023.69
22:23:03|23025.97
22:23:04|23032.14
22:23:05|23036.65
22:23:06|23041.99
22:23:07|23041.88
22:23:08|23040.01
22:23:10|23039.12
22:23:10|23039.97
22:23:11|23039.54
22:23:12|23038.06
22:23:14|23039.2
22:23:14|23037.75
22:23:15|23037.73
22:23:16|23038.85
22:23:17|23036.53
22:23:18|23036.92
22:23:20|23029.88
22:23:21|23028.17
22:23:22|23027.69
22:23:23|23027.09
22:23:23|23028.46
22:23:25|23029.05
22:23:25|23028.58
22:23:26|23028.83
22:23:27|23030.
22:23:29|23027.98
22:23:30|23026.82
22:23:30|23027.75
22:23:31|23027.74
22:23:32|23027.29
22:23:33|23026.64
22:23:34|23027.53
22:23:36|23026.63
22:23:36|23023.86
22:23:37|23030.47
22:23:38|23034.7
22:23:39|23037.9
22:23:40|23037.47
22:23:41|23039.29
22:23:43|23038.2
22:23:44|23038.91
22:23:45|23036.86
22:23:46|23037.48
22:23:47|23038.35
22:23:48|23034.39
22:23:49|23036.58
22:23:50|23034.81
22:23:51|23039.14
22:23:52|23038.4
22:23:54|23038.44
22:23:55|23037.59
22:23:56|23039.57
22:23:56|23038.56
22:23:58|23043.27
22:23:59|23041.47
22:24:00|23042.82
22:24:01|23041.6
22:24:02|23035.26
22:24:03|23033.23
22:24:04|23032.37
22:24:05|23033.15
22:24:06|23032.37
22:24:08|23032.62
22:24:08|23035.23
22:24:09|23034.94
22:24:10|23032.72
22:24:11|23033.35
22:24:12|23032.51
22:24:13|23031.99
22:24:14|23029.22
22:24:15|23030.11
22:24:16|23031.01
22:24:17|23031.39
22:24:18|23031.11
22:24:19|23030.12
22:24:20|23030.66
22:24:22|23029.19
22:24:23|23028.63
22:24:24|23031.23
22:24:25|23030.09
22:24:26|23028.37
22:24:27|23029.79
22:24:28|23029.44
22:24:30|23029.16
22:24:30|23026.72
22:24:31|23028.33
22:24:32|23026.17
22:24:33|23026.61
22:24:34|23044.27
22:24:35|23046.49
22:24:36|23045.13
22:24:38|23049.01
22:24:39|23047.25
22:24:39|23033.78
22:24:40|23031.65
22:24:41|23031.14
22:24:42|23031.81
22:24:44|23033.48
22:24:45|23035.15
22:24:46|23036.17
22:24:47|23035.85
22:24:48|23035.6
22:24:49|23036.83
22:24:50|23036.59
22:24:51|23036.91
22:24:52|23041.51
22:24:53|23040.41
22:24:54|23040.02
22:24:55|23042.2
22:24:56|23041.67
22:24:57|23041.28
22:24:58|23043.41
22:24:59|23042.31
22:25:00|23042.37
22:25:01|23040.88
22:25:02|23041.4
22:25:03|23038.77
22:25:05|23036.31
22:25:05|23036.12
22:25:06|23037.16
22:25:07|23034.92
22:25:08|23036.16
22:25:09|23035.38
22:25:10|23035.5
22:25:12|23034.38
22:25:12|23034.85
22:25:13|23034.93
22:25:14|23035.41
22:25:15|23034.13
22:25:16|23034.53
22:25:17|23034.91
22:25:18|23034.68
22:25:19|23034.24
22:25:20|23033.85
22:25:21|23033.95
22:25:22|23033.73
22:25:23|23033.78
22:25:24|23034.12
22:25:25|23034.41
22:25:26|23036.64
22:25:27|23037.76
22:25:28|23028.01
22:25:29|23026.26
22:25:30|23029.83
22:25:31|23028.22
22:25:32|23026.89
22:25:33|23027.71
22:25:34|23031.21
22:25:36|23031.76
22:25:36|23030.5
22:25:37|23033.11
22:25:39|23031.37
22:25:39|23030.97
22:25:41|23033.13
22:25:41|23032.29
22:25:42|23033.65
22:25:43|23032.25
22:25:45|23031.11
22:25:46|23026.46
22:25:47|23029.23
22:25:48|23029.15
22:25:49|23029.95
22:25:50|23029.36
22:25:52|23030.48
22:25:52|23032.26
22:25:54|23030.04
22:25:54|23029.13
22:25:56|23028.04
22:25:57|23028.28
22:25:58|23028.61
22:25:59|23028.37
22:26:00|23028.4
22:26:01|23028.
22:26:02|23028.35
22:26:03|23029.13
22:26:04|23029.76
22:26:05|23028.05
22:26:07|23027.5
22:26:07|23027.35
22:26:08|23027.3
22:26:09|23027.53
22:26:10|23025.67
22:26:12|23026.46
22:26:12|23026.71
22:26:14|23026.74
22:26:14|23028.84
22:26:16|23028.49
22:26:17|23027.95
22:26:17|23028.78
22:26:19|23029.61
22:26:20|23029.69
22:26:21|23029.65
22:26:21|23028.37
22:26:22|23028.94
22:26:23|23030.02
22:26:25|23028.38
22:26:26|23028.91
22:26:26|23028.85
22:26:28|23028.78
22:26:28|23028.89
22:26:30|23029.91
22:26:30|23026.62
22:26:31|23025.4
22:26:33|23024.55
22:26:33|23025.04
22:26:35|23022.96
22:26:36|23023.64
22:26:37|23024.58
22:26:38|23024.04
22:26:39|23024.11
22:26:40|23025.02
22:26:41|23024.83
22:26:42|23025.
22:26:42|23024.13
22:26:44|23026.04
22:26:44|23026.59
22:26:46|23030.27
22:26:47|23029.33
22:26:48|23028.35
22:26:49|23029.18
22:26:50|23031.43
22:26:52|23032.62
22:26:52|23032.24
22:26:54|23039.81
22:26:55|23042.44
22:26:55|23045.27
22:26:57|23043.35
22:26:57|23041.91
22:26:59|23041.36
22:27:00|23044.43
22:27:01|23040.43
22:27:01|23041.61
22:27:03|23042.75
22:27:03|23043.04
22:27:04|23040.1
22:27:05|23040.75
22:27:07|23037.96
22:27:08|23038.41
22:27:08|23039.8
22:27:10|23038.99
22:27:11|23039.34
22:27:12|23040.13
22:27:13|23039.28
22:27:13|23039.28
22:27:15|23039.63
22:27:16|23040.53
22:27:17|23040.93
22:27:17|23041.26
22:27:19|23039.71
22:27:19|23038.96
22:27:21|23039.88
22:27:22|23041.45
22:27:22|23041.49
22:27:23|23041.03
22:27:25|23040.53
22:27:25|23039.45
22:27:27|23039.04
22:27:28|23038.21
22:27:28|23038.39
22:27:30|23038.62
22:27:30|23036.33
22:27:32|23035.32
22:27:33|23035.24
22:27:34|23034.34
22:27:35|23033.82
22:27:36|23034.73
22:27:37|23035.71
22:27:38|23036.88
22:27:39|23035.9
22:27:40|23035.37
22:27:41|23038.11
22:27:41|23038.42
22:27:42|23036.3
22:27:43|23034.65
22:27:44|23034.27
22:27:46|23033.43
22:27:47|23033.79
22:27:48|23034.65
22:27:49|23034.71
22:27:50|23034.72
22:27:51|23036.42
22:27:52|23036.53
22:27:53|23035.9
22:27:54|23034.2
22:27:55|23035.03
22:27:56|23035.23
22:27:57|23035.
22:27:59|23034.79
22:28:00|23041.42
22:28:00|23041.09
22:28:01|23040.67
22:28:03|23039.47
22:28:03|23039.34
22:28:04|23040.29
22:28:05|23039.77
22:28:07|23039.8
22:28:07|23041.08
22:28:08|23041.09
22:28:09|23042.39
22:28:10|23045.91
22:28:11|23046.76
22:28:12|23047.73
22:28:13|23048.83
22:28:15|23049.36
22:28:16|23049.57
22:28:17|23050.51
22:28:18|23049.63
22:28:19|23050.99
22:28:20|23054.
22:28:21|23052.09
22:28:22|23056.
22:28:23|23055.63
22:28:24|23054.51
22:28:25|23054.97
22:28:26|23054.02
22:28:27|23055.33
22:28:28|23054.12
22:28:29|23051.72
22:28:30|23052.36
22:28:31|23052.72
22:28:32|23051.66
22:28:33|23052.3
22:28:34|23053.01
22:28:35|23053.15
22:28:36|23053.71
22:28:37|23053.56
22:28:38|23053.38
22:28:39|23054.35
22:28:40|23056.05
22:28:41|23056.16
22:28:42|23056.01
22:28:43|23054.53
22:28:44|23055.17
22:28:45|23054.43
22:28:46|23053.87
22:28:47|23052.44
22:28:49|23052.82
22:28:50|23052.74
22:28:51|23054.98
22:28:51|23054.89
22:28:53|23053.39
22:28:53|23053.19
22:28:55|23053.58
22:28:56|23053.38
22:28:57|23053.68
22:28:58|23056.4
22:28:58|23055.34
22:29:00|23053.
22:29:01|23052.28
22:29:02|23052.14
22:29:04|23056.9
22:29:04|23055.02
22:29:05|23055.72
22:29:06|23055.47
22:29:08|23055.14
22:29:08|23054.36
22:29:09|23055.23
22:29:11|23052.43
22:29:12|23050.5
22:29:13|23052.16
22:29:14|23051.43
22:29:14|23051.64
22:29:15|23051.73
22:29:16|23052.41
22:29:18|23051.93
22:29:19|23052.23
22:29:19|23050.8
22:29:21|23049.79
22:29:21|23050.54
22:29:23|23051.29
22:29:23|23048.02
22:29:25|23047.38
22:29:25|23047.51
22:29:27|23045.65
22:29:28|23044.28
22:29:29|23041.18
22:29:30|23043.69
22:29:31|23042.95
22:29:32|23039.54
22:29:33|23038.22
22:29:34|23038.21
22:29:36|23039.68
22:29:36|23040.59
22:29:37|23042.72
22:29:38|23041.8
22:29:39|23042.28
22:29:40|23042.64
22:29:41|23042.44
22:29:42|23041.83
22:29:43|23041.83
22:29:44|23041.28
22:29:45|23040.94
22:29:46|23040.13
22:29:47|23040.24
22:29:49|23043.9
22:29:50|23049.94
22:29:52|23048.68
22:29:52|23044.25
22:29:53|23050.2
22:29:54|23053.19
22:29:55|23052.44
22:29:56|23054.1
22:29:58|23052.85
22:29:59|23051.9
22:30:00|23050.66
22:30:01|23054.84
22:30:02|23053.06
22:30:03|23057.11
22:30:04|23053.1
22:30:05|23054.66
22:30:06|23054.44
22:30:06|23053.2
22:30:07|23053.56
22:30:09|23056.14
22:30:10|23056.5
22:30:11|23056.45
22:30:12|23056.84
22:30:13|23056.4
22:30:14|23055.14
22:30:15|23056.23
22:30:16|23050.04
22:30:17|23049.16
22:30:18|23049.53
22:30:19|23051.14
22:30:20|23052.84
22:30:21|23051.73
22:30:22|23051.32
22:30:23|23052.05
22:30:24|23051.25
22:30:25|23050.53
22:30:26|23050.08
22:30:27|23049.14
22:30:28|23049.08
22:30:29|23049.7
22:30:30|23049.78
22:30:31|23050.42
22:30:32|23052.27
22:30:33|23054.22
22:30:34|23053.3
22:30:35|23050.48
22:30:36|23051.14
22:30:38|23051.71
22:30:38|23051.9
22:30:39|23051.73
22:30:40|23051.93
22:30:41|23052.14
22:30:42|23052.33
22:30:43|23052.52
22:30:44|23052.79
22:30:46|23052.35
22:30:46|23051.55
22:30:47|23051.87
22:30:48|23051.68
22:30:50|23051.91
22:30:51|23051.73
22:30:52|23050.48
22:30:54|23049.82
22:30:55|23049.55
22:30:56|23049.83
22:30:57|23049.86
22:30:58|23050.21
22:30:59|23050.2
22:31:00|23050.47
22:31:01|23049.38
22:31:02|23049.4
22:31:04|23049.25
22:31:04|23048.2
22:31:05|23047.4
22:31:06|23047.92
22:31:08|23052.18
22:31:08|23053.43
22:31:10|23053.56
22:31:11|23053.11
22:31:12|23051.8
22:31:12|23050.45
22:31:14|23052.96
22:31:15|23056.18
22:31:16|23056.88
22:31:17|23056.39
22:31:18|23057.23
22:31:19|23057.73
22:31:20|23057.09
22:31:21|23057.45
22:31:22|23058.09
22:31:23|23057.76
22:31:23|23057.73
22:31:25|23057.52
22:31:26|23057.45
22:31:27|23058.4
22:31:28|23057.76
22:31:29|23056.55
22:31:30|23056.29
22:31:31|23056.92
22:31:32|23058.33
22:31:33|23057.35
22:31:34|23057.9
22:31:35|23057.25
22:31:36|23056.5
22:31:37|23056.19
22:31:38|23056.4
22:31:39|23055.24
22:31:40|23055.23
22:31:41|23054.49
22:31:42|23054.88
22:31:43|23056.6
22:31:44|23055.3
22:31:45|23054.57
22:31:46|23054.91
22:31:47|23055.14
22:31:48|23054.76
22:31:49|23055.47
22:31:50|23055.73
22:31:51|23055.85
22:31:52|23055.73
22:31:54|23055.36
22:31:54|23054.61
22:31:56|23054.82
22:31:57|23055.25
22:31:59|23054.96
22:31:59|23054.58
22:32:00|23055.24
22:32:01|23055.19
22:32:03|23055.48
22:32:04|23055.33
22:32:05|23056.49
22:32:06|23054.45
22:32:07|23055.96
22:32:08|23055.17
22:32:09|23056.9
22:32:11|23055.78
22:32:11|23055.86
22:32:12|23055.96
22:32:13|23055.98
22:32:14|23056.05
22:32:15|23056.08
22:32:16|23055.21
22:32:17|23055.2
22:32:18|23055.63
22:32:19|23055.2
22:32:20|23058.03
22:32:21|23059.85
22:32:22|23059.68
22:32:23|23059.61
22:32:24|23059.56
22:32:25|23059.32
22:32:26|23060.4
22:32:27|23060.25
22:32:28|23060.4
22:32:29|23059.44
22:32:30|23059.98
22:32:31|23058.71
22:32:32|23059.82
22:32:34|23058.52
22:32:34|23058.45
22:32:35|23058.6
22:32:37|23057.53
22:32:38|23057.96
22:32:38|23057.99
22:32:39|23057.65
22:32:41|23058.8
22:32:42|23060.35
22:32:42|23062.32
22:32:43|23063.55
22:32:44|23064.02
22:32:45|23063.68
22:32:46|23065.31
22:32:48|23065.99
22:32:48|23068.39
22:32:49|23069.48
22:32:50|23068.
22:32:52|23068.28
22:32:53|23068.17
22:32:54|23069.59
22:32:55|23071.43
22:32:56|23070.63
22:32:57|23069.34
22:32:58|23069.15
22:32:59|23069.13
22:33:01|23069.57
22:33:02|23068.59
22:33:02|23068.38
22:33:04|23068.84
22:33:04|23069.85
22:33:06|23070.88
22:33:07|23071.44
22:33:08|23070.19
22:33:08|23071.38
22:33:10|23071.36
22:33:10|23072.21
22:33:12|23073.59
22:33:13|23074.18
22:33:14|23076.44
22:33:14|23077.58
22:33:15|23078.82
22:33:16|23078.65
22:33:18|23078.2
22:33:19|23082.99
22:33:19|23085.82
22:33:21|23082.24
22:33:22|23085.
22:33:23|23084.11
22:33:24|23085.15
22:33:25|23083.35
22:33:27|23083.34
22:33:27|23083.94
22:33:29|23084.94
22:33:29|23085.29
22:33:30|23084.01
22:33:31|23083.62
22:33:32|23083.14
22:33:33|23081.7
22:33:34|23081.08
22:33:35|23080.53
22:33:36|23080.68
22:33:37|23078.15
22:33:38|23074.54
22:33:39|23070.11
22:33:40|23068.47
22:33:41|23068.63
22:33:43|23078.76
22:33:44|23079.94
22:33:45|23084.64
22:33:45|23085.58
22:33:46|23085.31
22:33:47|23085.93
22:33:48|23086.95
22:33:49|23086.1
22:33:50|23084.88
22:33:51|23087.58
22:33:53|23086.03
22:33:54|23084.22
22:33:55|23084.
22:33:56|23084.66
22:33:58|23085.3
22:33:58|23084.83
22:34:00|23084.02
22:34:00|23085.94
22:34:01|23086.34
22:34:02|23085.44
22:34:04|23084.91
22:34:04|23087.45
22:34:05|23087.15
22:34:07|23087.47
22:34:07|23087.92
22:34:09|23088.77
22:34:09|23088.22
22:34:11|23087.66
22:34:12|23087.58
22:34:12|23086.6
22:34:14|23086.95
22:34:15|23086.43
22:34:15|23086.57
22:34:17|23085.9
22:34:18|23083.33
22:34:19|23082.16
22:34:20|23083.63
22:34:20|23084.4
22:34:22|23082.89
22:34:22|23080.72
22:34:23|23079.23
22:34:24|23079.01
22:34:26|23073.25
22:34:26|23072.81
22:34:28|23070.54
22:34:29|23073.31
22:34:30|23073.77
22:34:31|23074.95
22:34:32|23076.02
22:34:33|23078.83
22:34:34|23080.65
22:34:35|23083.08
22:34:35|23081.62
22:34:37|23082.12
22:34:38|23082.02
22:34:39|23083.38
22:34:40|23080.74
22:34:41|23081.8
22:34:41|23080.04
22:34:43|23077.57
22:34:44|23077.71
22:34:45|23073.68
22:34:46|23074.01
22:34:46|23075.75
22:34:48|23077.21
22:34:49|23076.74
22:34:50|23076.28
22:34:50|23073.61
22:34:52|23074.07
22:34:53|23073.72
22:34:55|23074.94
22:34:55|23074.66
22:34:57|23075.85
22:34:58|23075.96
22:34:59|23076.36
22:35:00|23076.38
22:35:00|23074.77
22:35:02|23074.78
22:35:03|23077.08
22:35:04|23079.42
22:35:05|23079.09
22:35:06|23080.49
22:35:07|23080.33
22:35:08|23079.95
22:35:09|23080.08
22:35:10|23075.69
22:35:11|23075.94
22:35:12|23076.53
22:35:13|23076.16
22:35:15|23078.09
22:35:15|23076.97
22:35:16|23076.04
22:35:17|23077.03
22:35:18|23076.07
22:35:19|23077.5
22:35:20|23080.05
22:35:21|23080.36
22:35:23|23083.13
22:35:23|23084.13
22:35:24|23084.62
22:35:25|23084.16
22:35:26|23084.03
22:35:27|23083.22
22:35:28|23083.38
22:35:30|23082.89
22:35:31|23081.93
22:35:31|23081.05
22:35:32|23081.51
22:35:33|23080.9
22:35:35|23081.8
22:35:35|23082.9
22:35:37|23081.29
22:35:38|23082.25
22:35:39|23079.6
22:35:40|23079.21
22:35:40|23078.13
22:35:42|23078.91
22:35:42|23078.97
22:35:44|23079.32
22:35:44|23080.5
22:35:45|23079.35
22:35:47|23077.95
22:35:48|23077.39
22:35:48|23076.93
22:35:50|23077.26
22:35:50|23073.53
22:35:51|23072.89
22:35:52|23073.83
22:35:54|23071.75
22:35:55|23072.48
22:35:56|23073.33
22:35:57|23072.31
22:35:59|23072.98
22:35:59|23073.42
22:36:00|23072.95
22:36:02|23072.44
22:36:03|23072.46
22:36:04|23072.65
22:36:05|23071.9
22:36:06|23072.01
22:36:08|23072.33
22:36:08|23073.93
22:36:09|23074.9
22:36:10|23074.06
22:36:11|23073.97
22:36:12|23073.99
22:36:13|23073.95
22:36:15|23071.56
22:36:15|23071.88
22:36:16|23072.27
22:36:18|23073.18
22:36:19|23073.26
22:36:20|23072.6
22:36:21|23071.2
22:36:21|23067.07
22:36:22|23065.26
22:36:23|23065.38
22:36:25|23065.13
22:36:26|23064.9
22:36:26|23059.1
22:36:28|23059.07
22:36:28|23058.9
22:36:30|23060.95
22:36:31|23060.2
22:36:32|23060.92
22:36:33|23061.22
22:36:34|23060.61
22:36:35|23062.2
22:36:36|23061.39
22:36:37|23060.97
22:36:38|23064.7
22:36:39|23069.39
22:36:40|23075.23
22:36:41|23078.78
22:36:42|23077.17
22:36:43|23077.1
22:36:44|23078.54
22:36:45|23079.4
22:36:46|23078.75
22:36:47|23078.45
22:36:48|23078.93
22:36:49|23077.61
22:36:50|23078.74
22:36:51|23077.87
22:36:52|23076.68
22:36:53|23078.54
22:36:54|23075.91
22:36:55|23076.22
22:36:56|23075.72
22:36:58|23077.67
22:36:59|23079.45
22:37:00|23079.74
22:37:01|23080.8
22:37:02|23079.66
22:37:04|23076.24
22:37:05|23072.07
22:37:05|23072.32
22:37:07|23070.83
22:37:07|23070.05
22:37:09|23067.91
22:37:10|23066.23
22:37:11|23065.75
22:37:12|23066.8
22:37:13|23066.74
22:37:14|23065.97
22:37:15|23065.78
22:37:16|23064.86
22:37:17|23064.45
22:37:18|23063.06
22:37:19|23069.99
22:37:20|23069.76
22:37:20|23070.5
22:37:21|23074.59
22:37:23|23076.93
22:37:24|23077.12
22:37:25|23077.61
22:37:26|23075.93
22:37:27|23076.45
22:37:28|23076.48
22:37:29|23078.96
22:37:30|23078.53
22:37:31|23078.44
22:37:31|23077.61
22:37:33|23077.21
22:37:34|23071.66
22:37:35|23070.59
22:37:36|23072.36
22:37:37|23069.02
22:37:38|23068.82
22:37:38|23068.12
22:37:40|23068.37
22:37:41|23068.97
22:37:42|23067.84
22:37:43|23067.11
22:37:44|23067.93
22:37:45|23068.57
22:37:46|23068.85
22:37:46|23069.61
22:37:48|23070.36
22:37:49|23070.85
22:37:49|23072.18
22:37:51|23075.45
22:37:52|23076.66
22:37:53|23075.41
22:37:54|23076.47
22:37:55|23075.96
22:37:56|23076.23
22:37:57|23076.48
22:37:58|23077.4
22:38:00|23079.22
22:38:00|23080.13
22:38:02|23080.28
22:38:03|23077.1
22:38:04|23077.16
22:38:05|23076.01
22:38:06|23077.94
22:38:07|23075.98
22:38:08|23076.51
22:38:09|23077.65
22:38:11|23078.
22:38:11|23078.64
22:38:13|23078.87
22:38:13|23079.36
22:38:15|23078.44
22:38:16|23078.12
22:38:16|23076.48
22:38:17|23077.87
22:38:19|23076.81
22:38:20|23076.29
22:38:21|23078.
22:38:22|23076.68
22:38:23|23077.
22:38:24|23077.47
22:38:25|23077.95
22:38:26|23078.75
22:38:27|23078.13
22:38:28|23078.5
22:38:29|23078.43
22:38:30|23079.69
22:38:32|23079.3
22:38:32|23079.17
22:38:33|23078.95
22:38:34|23078.84
22:38:35|23079.15
22:38:37|23079.01
22:38:37|23079.42
22:38:38|23077.43
22:38:40|23080.
22:38:41|23080.28
22:38:42|23080.27
22:38:43|23079.91
22:38:44|23080.28
22:38:45|23080.66
22:38:46|23079.68
22:38:47|23079.26
22:38:48|23079.77
22:38:49|23079.28
22:38:50|23080.88
22:38:51|23081.1
22:38:52|23080.96
22:38:53|23081.95
22:38:54|23083.08
22:38:55|23084.64
22:38:56|23085.51
22:38:57|23082.9
22:38:59|23083.04
22:39:00|23084.74
22:39:01|23084.26
22:39:02|23082.01
22:39:03|23083.23
22:39:05|23084.9
22:39:06|23084.5
22:39:07|23080.94
22:39:08|23081.15
22:39:09|23078.15
22:39:10|23078.
22:39:11|23078.36
22:39:12|23077.67
22:39:13|23083.16
22:39:14|23083.39
22:39:14|23085.12
22:39:17|23083.6
22:39:17|23084.74
22:39:18|23084.98
22:39:20|23085.74
22:39:20|23085.64
22:39:22|23085.75
22:39:22|23085.03
22:39:24|23085.94
22:39:24|23086.32
22:39:25|23085.18
22:39:26|23085.23
22:39:27|23086.35
22:39:29|23088.09
22:39:29|23087.59
22:39:31|23086.67
22:39:32|23084.05
22:39:33|23083.54
22:39:34|23083.8
22:39:35|23085.
22:39:36|23084.99
22:39:37|23082.45
22:39:38|23083.49
22:39:39|23084.6
22:39:40|23084.41
22:39:41|23084.75
22:39:41|23083.6
22:39:43|23083.91
22:39:44|23083.82
22:39:45|23083.27
22:39:46|23081.33
22:39:46|23082.67
22:39:48|23084.01
22:39:49|23085.78
22:39:50|23086.14
22:39:51|23087.29
22:39:52|23087.72
22:39:53|23089.28
22:39:54|23088.07
22:39:54|23088.37
22:39:56|23088.2
22:39:57|23088.59
22:39:57|23089.67
22:39:59|23087.06
22:40:00|23086.13
22:40:02|23086.08
22:40:03|23086.52
22:40:04|23084.96
22:40:05|23085.13
22:40:06|23084.85
22:40:08|23087.36
22:40:09|23087.27
22:40:09|23086.89
22:40:11|23087.02
22:40:12|23087.27
22:40:12|23087.49
22:40:14|23088.51
22:40:15|23088.
22:40:16|23088.
22:40:17|23088.35
22:40:18|23087.8
22:40:19|23087.54
22:40:20|23087.54
22:40:21|23087.29
22:40:22|23088.83
22:40:23|23088.93
22:40:24|23088.83
22:40:25|23094.08
22:40:26|23092.12
22:40:27|23091.83
22:40:28|23091.83
22:40:29|23091.6
22:40:30|23092.02
22:40:32|23093.35
22:40:32|23093.11
22:40:33|23091.8
22:40:34|23092.2
22:40:35|23091.77
22:40:36|23091.22
22:40:37|23093.18
22:40:38|23093.11
22:40:39|23092.73
22:40:40|23092.75
22:40:41|23093.23
22:40:42|23093.12
22:40:43|23092.38
22:40:44|23095.51
22:40:45|23096.4
22:40:46|23095.79
22:40:47|23095.73
22:40:48|23095.35
22:40:49|23095.39
22:40:50|23095.72
22:40:51|23096.04
22:40:52|23094.08
22:40:53|23090.49
22:40:54|23089.36
22:40:55|23091.4
22:40:56|23090.41
22:40:57|23092.17
22:40:58|23090.
22:40:59|23085.08
22:41:01|23086.73
22:41:02|23084.06
22:41:03|23085.97
22:41:04|23088.58
22:41:05|23088.82
22:41:06|23090.66
22:41:07|23089.22
22:41:08|23087.95
22:41:09|23087.99
22:41:10|23087.36
22:41:11|23086.42
22:41:12|23085.83
22:41:13|23085.91
22:41:14|23085.09
22:41:16|23085.09
22:41:16|23084.64
22:41:17|23084.42
22:41:18|23084.91
22:41:19|23083.71
22:41:20|23083.07
22:41:21|23083.29
22:41:22|23084.38
22:41:23|23083.96
22:41:24|23084.92
22:41:25|23083.77
22:41:27|23083.6
22:41:28|23082.54
22:41:29|23084.21
22:41:29|23082.5
22:41:30|23082.27
22:41:31|23082.09
22:41:33|23082.59
22:41:33|23081.03
22:41:35|23081.28
22:41:36|23080.03
22:41:36|23080.87
22:41:38|23081.5
22:41:39|23083.85
22:41:39|23083.82
22:41:41|23084.06
22:41:41|23085.26
22:41:43|23087.22
22:41:43|23087.33
22:41:45|23088.97
22:41:46|23088.74
22:41:47|23088.42
22:41:47|23089.32
22:41:49|23089.61
22:41:50|23087.8
22:41:51|23086.7
22:41:53|23087.67
22:41:53|23087.18
22:41:55|23084.34
22:41:56|23085.28
22:41:57|23083.01
22:41:58|23081.54
22:41:59|23081.3
22:42:00|23081.92
22:42:01|23082.84
22:42:02|23083.36
22:42:03|23082.58
22:42:04|23083.55
22:42:05|23083.28
22:42:06|23083.79
22:42:07|23083.62
22:42:08|23082.51
22:42:09|23083.6
22:42:10|23081.97
22:42:11|23081.71
22:42:12|23081.27
22:42:13|23080.94
22:42:15|23078.12
22:42:15|23077.58
22:42:16|23077.22
22:42:17|23077.55
22:42:18|23078.
22:42:19|23079.96
22:42:20|23079.55
22:42:22|23078.2
22:42:23|23079.48
22:42:24|23079.83
22:42:25|23077.33
22:42:26|23075.97
22:42:27|23076.79
22:42:28|23077.02
22:42:30|23075.68
22:42:30|23075.65
22:42:31|23076.5
22:42:33|23076.74
22:42:34|23077.5
22:42:35|23079.
22:42:36|23079.99
22:42:37|23080.42
22:42:38|23081.53
22:42:39|23081.26
22:42:40|23082.94
22:42:41|23084.51
22:42:42|23085.91
22:42:44|23085.53
22:42:44|23085.28
22:42:45|23085.9
22:42:46|23086.74
22:42:47|23085.79
22:42:48|23084.74
22:42:49|23084.68
22:42:51|23086.24
22:42:52|23084.85
22:42:52|23084.15
22:42:54|23083.13
22:42:55|23083.04
22:42:55|23085.98
22:42:56|23086.47
22:42:57|23086.43
22:42:59|23086.78
22:42:59|23087.05
22:43:00|23086.74
22:43:02|23087.23
22:43:02|23087.16
22:43:03|23088.71
22:43:05|23088.46
22:43:06|23089.63
22:43:07|23088.67
22:43:08|23089.18
22:43:09|23088.33
22:43:10|23089.46
22:43:12|23089.73
22:43:12|23091.45
22:43:14|23092.55
22:43:15|23091.21
22:43:15|23092.
22:43:17|23092.89
22:43:18|23093.65
22:43:19|23093.53
22:43:20|23093.65
22:43:21|23093.48
22:43:22|23094.98
22:43:23|23094.87
22:43:25|23095.42
22:43:25|23096.5
22:43:26|23095.96
22:43:27|23095.82
22:43:29|23095.98
22:43:30|23095.28
22:43:31|23095.98
22:43:32|23096.36
22:43:33|23096.54
22:43:34|23096.03
22:43:35|23096.4
22:43:36|23094.98
22:43:37|23094.73
22:43:38|23094.97
22:43:39|23094.14
22:43:40|23094.43
22:43:41|23094.93
22:43:42|23094.26
22:43:43|23094.77
22:43:44|23094.73
22:43:45|23092.02
22:43:46|23091.52
22:43:47|23090.9
22:43:48|23088.72
22:43:49|23088.59
22:43:50|23088.73
22:43:51|23086.73
22:43:52|23087.81
22:43:53|23086.11
22:43:54|23085.83
22:43:55|23085.07
22:43:56|23085.
22:43:57|23086.1
22:43:58|23084.42
22:44:00|23084.72
22:44:01|23084.47
22:44:02|23085.89
22:44:03|23085.48
22:44:04|23085.06
22:44:05|23084.75
22:44:07|23085.31
22:44:07|23085.48
22:44:08|23084.28
22:44:09|23084.59
22:44:10|23085.92
22:44:11|23084.74
22:44:12|23084.56
22:44:13|23083.1
22:44:15|23083.69
22:44:15|23084.14
22:44:17|23083.99
22:44:17|23084.4
22:44:19|23084.14
22:44:19|23083.66
22:44:20|23080.63
22:44:21|23080.76
22:44:23|23079.49
22:44:24|23082.06
22:44:25|23081.11
22:44:26|23078.62
22:44:27|23078.21
22:44:28|23077.74
22:44:29|23076.78
22:44:30|23074.05
22:44:31|23073.1
22:44:32|23073.5
22:44:33|23072.28
22:44:34|23073.
22:44:36|23073.27
22:44:36|23071.71
22:44:37|23071.2
22:44:39|23072.21
22:44:39|23071.61
22:44:40|23071.48
22:44:42|23072.05
22:44:42|23074.29
22:44:44|23073.92
22:44:45|23072.26
22:44:45|23069.37
22:44:47|23069.01
22:44:47|23069.01
22:44:49|23069.51
22:44:50|23069.27
22:44:51|23069.51
22:44:52|23069.56
22:44:53|23069.54
22:44:54|23068.78
22:44:56|23068.09
22:44:56|23068.4
22:44:58|23068.01
22:44:58|23067.43
22:44:59|23067.42
22:45:01|23066.52
22:45:02|23066.03
22:45:03|23065.33
22:45:05|23066.69
22:45:05|23066.8
22:45:07|23065.34
22:45:08|23064.9
22:45:09|23065.89
22:45:10|23064.99
22:45:11|23065.48
22:45:12|23064.47
22:45:13|23064.9
22:45:14|23062.79
22:45:15|23063.71
22:45:16|23061.75
22:45:17|23060.51
22:45:18|23061.55
22:45:19|23060.02
22:45:20|23060.55
22:45:21|23059.03
22:45:22|23060.56
22:45:23|23058.03
22:45:24|23055.92
22:45:26|23057.23
22:45:27|23056.84
22:45:27|23057.76
22:45:29|23056.16
22:45:29|23056.11
22:45:31|23056.
22:45:31|23057.84
22:45:33|23057.76
22:45:34|23057.7
22:45:34|23056.84
22:45:36|23056.68
22:45:37|23056.84
22:45:38|23056.95
22:45:39|23056.52
22:45:40|23057.61
22:45:41|23057.04
22:45:41|23060.14
22:45:43|23063.73
22:45:44|23064.13
22:45:45|23064.36
22:45:45|23064.38
22:45:47|23063.73
22:45:48|23062.96
22:45:48|23062.17
22:45:50|23061.54
22:45:51|23062.18
22:45:52|23061.4
22:45:53|23061.51
22:45:54|23061.13
22:45:55|23062.86
22:45:56|23062.18
22:45:57|23063.24
22:45:58|23064.9
22:46:00|23064.08
22:46:00|23063.12
22:46:02|23064.03
22:46:02|23061.8
22:46:03|23063.83
22:46:05|23063.64
22:46:05|23060.58
22:46:06|23060.96
22:46:08|23059.04
22:46:08|23059.18
22:46:10|23059.32
22:46:11|23058.44
22:46:12|23061.07
22:46:13|23060.81
22:46:14|23061.93
22:46:15|23061.33
22:46:16|23061.62
22:46:17|23062.52
22:46:18|23065.74
22:46:19|23061.8
22:46:20|23060.32
22:46:21|23058.39
22:46:22|23058.75
22:46:23|23058.4
22:46:24|23057.9
22:46:25|23059.71
22:46:26|23058.6
22:46:27|23058.95
22:46:28|23058.38
22:46:29|23059.05
22:46:30|23057.8
22:46:31|23058.65
22:46:32|23058.64
22:46:33|23057.78
22:46:34|23058.86
22:46:35|23059.88
22:46:36|23060.64
22:46:38|23063.13
22:46:38|23063.58
22:46:39|23063.26
22:46:40|23063.73
22:46:41|23062.21
22:46:42|23060.37
22:46:43|23060.03
22:46:44|23058.98
22:46:45|23059.66
22:46:46|23059.02
22:46:47|23058.12
22:46:48|23059.28
22:46:49|23058.52
22:46:51|23058.58
22:46:52|23058.24
22:46:53|23058.09
22:46:54|23058.29
22:46:55|23058.42
22:46:56|23058.41
22:46:57|23060.64
22:46:58|23061.29
22:47:00|23061.64
22:47:00|23063.53
22:47:01|23061.99
22:47:02|23062.46
22:47:03|23063.83
22:47:04|23063.84
22:47:05|23064.41
22:47:06|23064.47
22:47:07|23064.06
22:47:08|23064.86
22:47:09|23064.64
22:47:10|23065.13
22:47:11|23065.72
22:47:12|23064.95
22:47:13|23065.37
22:47:14|23065.26
22:47:15|23065.28
22:47:16|23065.32
22:47:17|23065.95
22:47:18|23065.07
22:47:19|23065.51
22:47:20|23065.59
22:47:21|23066.31
22:47:22|23066.16
22:47:23|23065.74
22:47:24|23066.37
22:47:25|23066.4
22:47:26|23065.9
22:47:27|23065.86
22:47:28|23065.77
22:47:29|23065.53
22:47:30|23066.64
22:47:31|23067.42
22:47:32|23066.65
22:47:33|23066.53
22:47:34|23068.3
22:47:35|23068.78
22:47:36|23070.
22:47:37|23069.69
22:47:38|23069.68
22:47:39|23070.88
22:47:40|23070.46
22:47:41|23070.17
22:47:42|23070.88
22:47:43|23071.24
22:47:44|23071.46
22:47:45|23071.61
22:47:46|23074.18
22:47:47|23075.07
22:47:48|23076.32
22:47:49|23076.54
22:47:50|23076.54
22:47:51|23077.95
22:47:53|23078.25
22:47:54|23078.56
22:47:54|23078.54
22:47:56|23078.99
22:47:58|23079.13
22:47:58|23079.75
22:47:59|23079.99
22:48:00|23079.6
22:48:02|23079.76
22:48:03|23080.02
22:48:04|23080.38
22:48:05|23079.82
22:48:06|23079.44
22:48:08|23078.81
22:48:08|23080.02
22:48:10|23078.74
22:48:11|23078.54
22:48:12|23077.28
22:48:13|23076.76
22:48:14|23076.95
22:48:15|23076.96
22:48:16|23076.96
22:48:17|23077.54
22:48:18|23077.3
22:48:19|23077.11
22:48:20|23077.09
22:48:21|23076.43
22:48:22|23076.43
22:48:23|23076.01
22:48:24|23076.07
22:48:25|23075.29
22:48:26|23075.43
22:48:27|23075.3
22:48:28|23075.82
22:48:29|23077.27
22:48:30|23079.48
22:48:30|23077.68
22:48:32|23076.72
22:48:33|23078.
22:48:34|23078.02
22:48:35|23077.74
22:48:36|23076.61
22:48:37|23077.08
22:48:38|23076.42
22:48:38|23076.35
22:48:40|23075.68
22:48:41|23075.85
22:48:42|23076.56
22:48:42|23075.95
22:48:44|23075.74
22:48:45|23075.07
22:48:46|23073.64
22:48:47|23072.09
22:48:47|23072.04
22:48:48|23070.65
22:48:50|23070.15
22:48:51|23070.01
22:48:51|23069.33
22:48:53|23068.78
22:48:55|23067.41
22:48:56|23066.84
22:48:57|23066.84
22:48:58|23065.66
22:48:59|23064.28
22:48:59|23065.51
22:49:01|23065.99
22:49:02|23066.52
22:49:03|23066.37
22:49:04|23066.65
22:49:05|23066.02
22:49:06|23066.84
22:49:07|23065.99
22:49:08|23065.82
22:49:09|23064.89
22:49:11|23066.67
22:49:11|23067.19
22:49:13|23067.88
22:49:13|23065.67
22:49:15|23065.25
22:49:16|23065.06
22:49:17|23066.24
22:49:18|23065.91
22:49:19|23066.34
22:49:20|23066.86
22:49:21|23066.82
22:49:22|23064.93
22:49:23|23065.81
22:49:24|23067.01
22:49:26|23067.68
22:49:26|23066.94
22:49:27|23066.86
22:49:28|23067.69
22:49:29|23067.42
22:49:30|23065.78
22:49:32|23066.32
22:49:32|23066.16
22:49:33|23066.73
22:49:34|23066.46
22:49:35|23067.
22:49:36|23066.99
22:49:37|23067.61
22:49:38|23067.43
22:49:39|23067.26
22:49:40|23067.82
22:49:41|23067.46
22:49:42|23067.96
22:49:43|23068.62
22:49:44|23068.51
22:49:45|23068.17
22:49:46|23068.9
22:49:47|23069.28
22:49:48|23068.93
22:49:49|23070.06
22:49:50|23071.27
22:49:51|23071.44
22:49:52|23072.14
22:49:54|23071.92
22:49:55|23072.34
22:49:55|23072.04
22:49:57|23072.38
22:49:59|23072.85
22:50:00|23073.77
22:50:01|23075.39
22:50:02|23076.25
22:50:03|23076.98
22:50:04|23076.93
22:50:05|23077.1
22:50:06|23077.12
22:50:07|23077.37
22:50:08|23078.
22:50:09|23079.53
22:50:10|23079.86
22:50:11|23080.5
22:50:12|23080.5
22:50:13|23080.37
22:50:14|23081.37
22:50:15|23080.64
22:50:16|23080.35
22:50:17|23079.2
22:50:18|23079.52
22:50:19|23079.56
22:50:20|23079.41
22:50:21|23080.12
22:50:22|23079.63
22:50:23|23078.78
22:50:24|23079.5
22:50:25|23079.74
22:50:26|23077.74
22:50:27|23077.41
22:50:28|23076.83
22:50:29|23076.67
22:50:30|23077.07
22:50:31|23076.8
22:50:32|23076.74
22:50:33|23076.79
22:50:34|23077.31
22:50:35|23076.24
22:50:36|23076.95
22:50:37|23076.03
22:50:38|23076.24
22:50:40|23076.47
22:50:40|23077.59
22:50:41|23077.59
22:50:42|23078.53
22:50:43|23078.87
22:50:44|23079.85
22:50:45|23080.43
22:50:46|23079.15
22:50:47|23079.43
22:50:48|23078.97
22:50:49|23077.24
22:50:50|23077.6
22:50:51|23077.86
22:50:52|23076.49
22:50:53|23076.68
22:50:55|23076.05
22:50:56|23079.98
22:50:57|23080.88
22:50:58|23080.1
22:50:59|23079.98
22:51:00|23082.25
22:51:01|23081.11
22:51:03|23079.33
22:51:03|23078.3
22:51:04|23079.61
22:51:06|23078.7
22:51:07|23078.79
22:51:08|23080.52
22:51:08|23079.8
22:51:09|23079.26
22:51:11|23079.1
22:51:12|23077.56
22:51:13|23077.59
22:51:14|23077.52
22:51:14|23077.12
22:51:16|23075.59
22:51:16|23075.45
22:51:18|23076.88
22:51:19|23075.92
22:51:20|23074.99
22:51:21|23074.51
22:51:22|23074.6
22:51:23|23074.47
22:51:24|23074.42
22:51:25|23075.16
22:51:26|23074.64
22:51:27|23076.64
22:51:27|23076.78
22:51:29|23076.25
22:51:30|23075.75
22:51:31|23076.64
22:51:32|23076.74
22:51:32|23078.24
22:51:34|23077.63
22:51:35|23078.93
22:51:36|23078.91
22:51:37|23078.68
22:51:38|23079.1
22:51:38|23079.37
22:51:40|23079.79
22:51:41|23079.71
22:51:42|23079.71
22:51:43|23080.22
22:51:44|23079.87
22:51:44|23080.26
22:51:46|23080.18
22:51:47|23079.74
22:51:47|23079.97
22:51:48|23079.81
22:51:50|23080.18
22:51:51|23079.83
22:51:52|23080.39
22:51:52|23080.
22:51:54|23080.27
22:51:55|23080.02
22:51:56|23080.24
22:51:58|23080.49
22:51:59|23081.28
22:51:59|23080.96
22:52:01|23080.79
22:52:02|23080.67
22:52:02|23080.95
22:52:04|23081.25
22:52:05|23081.1
22:52:06|23081.22
22:52:08|23082.19
22:52:09|23083.09
22:52:10|23081.27
22:52:11|23082.98
22:52:12|23082.41
22:52:13|23082.
22:52:14|23081.57
22:52:15|23082.18
22:52:16|23081.24
22:52:17|23081.72
22:52:19|23082.
22:52:19|23082.1
22:52:21|23082.21
22:52:21|23082.19
22:52:22|23082.02
22:52:23|23081.72
22:52:24|23083.03
22:52:25|23083.96
22:52:26|23083.44
22:52:27|23083.44
22:52:28|23085.22
22:52:29|23083.63
22:52:30|23083.81
22:52:31|23084.12
22:52:32|23084.14
22:52:33|23083.5
22:52:34|23083.35
22:52:36|23083.21
22:52:36|23081.81
22:52:38|23084.46
22:52:38|23084.93
22:52:39|23086.3
22:52:41|23087.54
22:52:41|23086.71
22:52:42|23086.92
22:52:43|23086.54
22:52:44|23086.72
22:52:46|23087.22
22:52:47|23088.87
22:52:48|23088.72
22:52:49|23091.18
22:52:50|23091.47
22:52:51|23093.63
22:52:52|23092.69
22:52:53|23093.46
22:52:54|23093.27
22:52:55|23095.31
22:52:56|23095.27
22:52:57|23095.76
22:52:59|23098.09
22:52:59|23098.12
22:53:01|23098.22
22:53:02|23098.15
22:53:02|23099.17
22:53:04|23099.64
22:53:04|23100.
22:53:06|23099.28
22:53:07|23101.78
22:53:08|23102.81
22:53:09|23102.3
22:53:11|23102.81
22:53:11|23102.08
22:53:12|23102.72
22:53:13|23102.61
22:53:15|23102.68
22:53:15|23105.14
22:53:16|23106.53
22:53:17|23108.36
22:53:19|23104.14
22:53:19|23104.85
22:53:21|23105.57
22:53:22|23104.77
22:53:23|23107.29
22:53:24|23107.49
22:53:24|23108.92
22:53:25|23108.96
22:53:27|23109.96
22:53:28|23109.76
22:53:29|23109.39
22:53:29|23108.35
22:53:30|23108.72
22:53:32|23109.88
22:53:32|23110.
22:53:33|23112.66
22:53:35|23121.01
22:53:36|23120.69
22:53:37|23125.09
22:53:37|23131.99
22:53:39|23133.86
22:53:39|23134.93
22:53:40|23136.78
22:53:41|23139.72
22:53:43|23137.25
22:53:44|23138.32
22:53:44|23139.76
22:53:45|23141.22
22:53:46|23143.46
22:53:47|23145.85
22:53:48|23149.77
22:53:49|23160.06
22:53:50|23155.8
22:53:52|23161.45
22:53:52|23159.23
22:53:53|23159.53
22:53:55|23160.13
22:53:55|23164.77
22:53:56|23165.52
22:53:58|23170.56
22:53:59|23169.27
22:54:00|23170.15
22:54:01|23171.73
22:54:02|23169.43
22:54:03|23166.03
22:54:05|23159.88
22:54:05|23156.23
22:54:07|23149.61
22:54:08|23149.3
22:54:09|23144.19
22:54:09|23142.51
22:54:10|23139.58
22:54:12|23144.96
22:54:13|23145.61
22:54:14|23153.34
22:54:15|23160.14
22:54:15|23162.17
22:54:17|23165.48
22:54:18|23163.55
22:54:19|23163.39
22:54:19|23159.35
22:54:20|23158.34
22:54:22|23152.21
22:54:22|23150.
22:54:24|23146.45
22:54:25|23147.22
22:54:26|23144.35
22:54:27|23140.25
22:54:28|23144.33
22:54:29|23143.73
22:54:29|23149.12
22:54:31|23154.52
22:54:32|23157.16
22:54:33|23156.15
22:54:34|23163.18
22:54:35|23165.99
22:54:36|23161.72
22:54:37|23154.33
22:54:37|23156.05
22:54:39|23158.12
22:54:40|23157.04
22:54:41|23154.6
22:54:42|23152.42
22:54:43|23150.74
22:54:44|23149.94
22:54:45|23149.37
22:54:46|23149.53
22:54:47|23150.17
22:54:48|23150.16
22:54:49|23149.58
22:54:50|23149.33
22:54:51|23150.16
22:54:52|23149.96
22:54:53|23149.98
22:54:54|23148.87
22:54:55|23149.07
22:54:56|23147.7
22:54:57|23146.52
22:54:58|23146.47
22:55:00|23144.36
22:55:00|23141.31
22:55:01|23139.18
22:55:03|23137.66
22:55:04|23135.74
22:55:05|23135.58
22:55:06|23134.13
22:55:07|23129.76
22:55:08|23129.
22:55:09|23130.06
22:55:10|23131.13
22:55:11|23130.15
22:55:12|23130.19
22:55:13|23126.56
22:55:14|23127.28
22:55:15|23128.08
22:55:16|23127.59
22:55:17|23128.03
22:55:18|23126.16
22:55:19|23130.14
22:55:20|23130.
22:55:21|23128.67
22:55:23|23130.93
22:55:23|23130.08
22:55:24|23129.24
22:55:25|23130.7
22:55:26|23131.32
22:55:27|23132.14
22:55:28|23131.88
22:55:29|23134.35
22:55:30|23134.27
22:55:31|23130.84
22:55:32|23129.28
22:55:33|23127.54
22:55:34|23127.66
22:55:35|23126.29
22:55:36|23128.73
22:55:37|23129.16
22:55:38|23129.08
22:55:39|23126.93
22:55:41|23126.43
22:55:41|23125.
22:55:42|23125.43
22:55:44|23129.33
22:55:44|23126.59
22:55:45|23124.88
22:55:46|23126.04
22:55:47|23124.
22:55:48|23123.16
22:55:50|23123.8
22:55:50|23123.46
22:55:52|23123.04
22:55:52|23121.66
22:55:53|23121.92
22:55:54|23124.96
22:55:55|23125.
22:55:56|23124.69
22:55:57|23123.51
22:55:59|23124.08
22:56:00|23126.34
22:56:01|23123.78
22:56:03|23123.28
22:56:03|23122.99
22:56:04|23123.71
22:56:05|23123.42
22:56:06|23122.67
22:56:08|23122.12
22:56:08|23123.1
22:56:09|23123.32
22:56:11|23122.21
22:56:12|23121.32
22:56:12|23122.63
22:56:14|23121.01
22:56:15|23121.18
22:56:15|23121.46
22:56:16|23120.01
22:56:18|23121.71
22:56:18|23121.24
22:56:20|23120.97
22:56:20|23121.18
22:56:21|23120.17
22:56:23|23120.66
22:56:24|23120.48
22:56:25|23120.01
22:56:25|23121.89
22:56:27|23124.02
22:56:28|23128.38
22:56:29|23128.7
22:56:30|23128.1
22:56:31|23126.12
22:56:32|23124.54
22:56:32|23125.77
22:56:33|23128.
22:56:34|23128.73
22:56:36|23127.9
22:56:37|23128.15
22:56:38|23128.44
22:56:40|23129.46
22:56:40|23129.98
22:56:41|23130.26
22:56:42|23131.44
22:56:43|23134.62
22:56:44|23142.95
22:56:45|23145.05
22:56:46|23142.53
22:56:47|23144.34
22:56:49|23142.9
22:56:49|23143.68
22:56:51|23141.84
22:56:51|23142.97
22:56:52|23143.72
22:56:53|23148.16
22:56:55|23147.27
22:56:55|23146.83
22:56:56|23147.15
22:56:57|23146.16
22:56:59|23145.61
22:56:59|23145.08
22:57:01|23145.22
22:57:01|23145.92
22:57:02|23146.26
22:57:04|23145.26
22:57:05|23143.33
22:57:06|23144.28
22:57:08|23140.83
22:57:08|23136.84
22:57:10|23135.94
22:57:11|23135.88
22:57:12|23137.99
22:57:13|23137.19
22:57:14|23137.51
22:57:15|23137.1
22:57:16|23134.98
22:57:18|23134.78
22:57:18|23134.9
22:57:20|23142.76
22:57:20|23142.8
22:57:21|23144.28
22:57:22|23144.49
22:57:23|23144.7
22:57:25|23142.06
22:57:26|23141.38
22:57:27|23140.94
22:57:28|23140.08
22:57:29|23139.55
22:57:30|23136.81
22:57:31|23135.31
22:57:32|23135.28
22:57:33|23132.05
22:57:34|23133.87
22:57:35|23132.89
22:57:36|23135.05
22:57:37|23135.
22:57:38|23134.23
22:57:39|23131.55
22:57:40|23131.65
22:57:41|23130.87
22:57:42|23130.2
22:57:43|23129.54
22:57:45|23129.11
22:57:45|23129.76
22:57:47|23129.81
22:57:47|23129.97
22:57:49|23127.31
22:57:50|23125.06
22:57:51|23125.3
22:57:52|23127.36
22:57:53|23126.9
22:57:54|23128.1
22:57:55|23126.78
22:57:56|23124.19
22:57:57|23123.7
22:57:58|23123.08
22:57:59|23123.43
22:58:00|23123.82
22:58:01|23123.52
22:58:02|23124.14
22:58:03|23125.24
22:58:04|23124.76
22:58:05|23124.6
22:58:07|23125.8
22:58:07|23123.59
22:58:08|23123.6
22:58:09|23123.49
22:58:10|23124.16
22:58:11|23124.16
22:58:12|23123.21
22:58:14|23122.82
22:58:14|23123.7
22:58:16|23123.37
22:58:17|23122.33
22:58:18|23122.82
22:58:18|23121.05
22:58:20|23121.03
22:58:21|23120.81
22:58:22|23122.31
22:58:23|23120.17
22:58:24|23120.4
22:58:25|23120.08
22:58:26|23118.91
22:58:27|23117.52
22:58:28|23118.06
22:58:29|23116.03
22:58:30|23117.13
22:58:31|23116.25
22:58:32|23115.62
22:58:33|23115.76
22:58:34|23114.33
22:58:35|23113.69
22:58:36|23112.68
22:58:37|23112.36
22:58:38|23113.81
22:58:39|23113.73
22:58:40|23113.51
22:58:41|23113.03
22:58:43|23112.29
22:58:43|23112.34
22:58:44|23113.05
22:58:46|23112.29
22:58:47|23111.44
22:58:48|23110.73
22:58:50|23110.9
22:58:50|23111.5
22:58:51|23110.82
22:58:52|23111.33
22:58:53|23109.6
22:58:54|23110.81
22:58:55|23109.51
22:58:57|23111.31
22:58:58|23111.59
22:58:58|23107.85
22:59:00|23106.13
22:59:00|23104.03
22:59:02|23103.54
22:59:03|23104.35
22:59:04|23105.78
22:59:05|23104.35
22:59:06|23104.89
22:59:07|23105.33
22:59:08|23105.28
22:59:08|23106.08
22:59:10|23107.17
22:59:11|23106.37
22:59:12|23106.84
22:59:13|23107.36
22:59:14|23109.41
22:59:15|23108.09
22:59:15|23108.44
22:59:17|23110.37
22:59:18|23115.5
22:59:18|23119.65
22:59:20|23123.63
22:59:21|23125.58
22:59:22|23126.69
22:59:23|23126.21
22:59:24|23124.61
22:59:25|23128.16
22:59:26|23126.65
22:59:27|23126.82
22:59:28|23125.98
22:59:29|23127.11
22:59:30|23127.87
22:59:31|23127.5
22:59:32|23129.18
22:59:33|23129.27
22:59:34|23129.71
22:59:35|23129.82
22:59:36|23129.56
22:59:37|23128.75
22:59:38|23128.7
22:59:39|23128.47
22:59:40|23129.61
22:59:41|23127.6
22:59:42|23127.9
22:59:43|23128.68
22:59:44|23130.44
22:59:45|23129.68
22:59:46|23129.16
22:59:48|23128.05
22:59:48|23129.26
22:59:50|23129.09
22:59:50|23128.58
22:59:51|23128.89
22:59:53|23127.24
22:59:54|23126.22
22:59:55|23125.36
22:59:55|23121.75
22:59:56|23122.9
22:59:58|23121.53
22:59:58|23120.72
23:00:00|23118.95
23:00:00|23119.33
23:00:01|23119.53
23:00:03|23119.
23:00:04|23116.27
23:00:05|23118.53
23:00:06|23118.29
23:00:06|23116.52
23:00:08|23113.61
23:00:09|23114.03
23:00:09|23112.24
23:00:11|23111.06
23:00:12|23111.45
23:00:13|23112.68
23:00:14|23110.3
23:00:15|23110.21
23:00:15|23109.8
23:00:17|23109.12
23:00:18|23104.92
23:00:19|23102.09
23:00:19|23100.96
23:00:21|23099.27
23:00:21|23099.79
23:00:23|23100.46
23:00:24|23100.85
23:00:25|23100.46
23:00:26|23099.86
23:00:27|23101.95
23:00:28|23109.99
23:00:28|23114.54
23:00:30|23115.44
23:00:31|23113.88
23:00:32|23113.62
23:00:33|23112.81
23:00:34|23112.8
23:00:35|23112.44
23:00:36|23107.25
23:00:36|23106.3
23:00:38|23106.29
23:00:39|23105.35
23:00:40|23106.35
23:00:41|23109.1
23:00:43|23110.66
23:00:44|23111.23
23:00:44|23110.62
23:00:46|23113.06
23:00:47|23112.55
23:00:47|23113.19
23:00:48|23110.05
23:00:50|23109.35
23:00:50|23108.93
23:00:52|23108.16
23:00:53|23107.58
23:00:54|23109.84
23:00:55|23109.57
23:00:56|23110.03
23:00:57|23109.53
23:00:58|23110.25
23:00:59|23109.94
23:01:00|23113.14
23:01:01|23114.02
23:01:02|23117.33
23:01:04|23116.34
23:01:04|23116.48
23:01:05|23117.2
23:01:07|23117.43
23:01:07|23116.54
23:01:08|23115.41
23:01:10|23117.23
23:01:11|23117.63
23:01:11|23120.9
23:01:12|23120.9
23:01:13|23119.54
23:01:14|23118.82
23:01:15|23118.93
23:01:17|23118.31
23:01:18|23118.02
23:01:18|23122.74
23:01:20|23121.79
23:01:20|23122.56
23:01:22|23122.63
23:01:23|23121.74
23:01:23|23122.48
23:01:25|23120.87
23:01:26|23121.04
23:01:27|23119.61
23:01:28|23121.02
23:01:29|23118.63
23:01:29|23115.65
23:01:31|23115.1
23:01:32|23115.95
23:01:33|23115.06
23:01:34|23115.03
23:01:35|23111.74
23:01:36|23109.84
23:01:36|23108.8
23:01:37|23109.84
23:01:39|23110.41
23:01:40|23110.15
23:01:41|23109.42
23:01:42|23109.47
23:01:43|23108.26
23:01:44|23107.71
23:01:45|23108.6
23:01:46|23109.23
23:01:47|23109.24
23:01:49|23109.16
23:01:50|23108.91
23:01:51|23107.02
23:01:52|23104.9
23:01:53|23104.71
23:01:54|23102.72
23:01:55|23102.71
23:01:56|23102.94
23:01:57|23103.3
23:01:58|23102.98
23:01:59|23103.64
23:02:01|23105.57
23:02:02|23107.51
23:02:03|23107.01
23:02:04|23116.86
23:02:05|23118.24
23:02:06|23125.48
23:02:07|23125.47
23:02:08|23121.04
23:02:09|23123.16
23:02:10|23127.18
23:02:11|23127.11
23:02:12|23123.4
23:02:13|23122.31
23:02:14|23118.
23:02:15|23115.75
23:02:16|23116.95
23:02:18|23117.2
23:02:18|23117.41
23:02:19|23116.93
23:02:21|23117.28
23:02:22|23116.56
23:02:23|23113.67
23:02:24|23111.75
23:02:25|23111.43
23:02:26|23111.59
23:02:27|23110.71
23:02:28|23110.
23:02:28|23108.16
23:02:30|23107.57
23:02:31|23107.29
23:02:32|23106.35
23:02:33|23108.33
23:02:34|23108.91
23:02:34|23108.33
23:02:36|23108.25
23:02:37|23108.13
23:02:38|23118.35
23:02:39|23119.15
23:02:40|23119.38
23:02:41|23118.7
23:02:42|23117.34
23:02:43|23116.98
23:02:44|23117.44
23:02:45|23116.43
23:02:46|23117.18
23:02:46|23116.96
23:02:48|23119.92
23:02:48|23122.09
23:02:50|23121.1
23:02:52|23117.07
23:02:52|23118.24
23:02:53|23118.14
23:02:55|23109.36
23:02:56|23112.15
23:02:56|23126.27
23:02:57|23124.41
23:02:59|23125.69
23:03:00|23122.76
23:03:00|23114.72
23:03:02|23120.19
23:03:03|23123.13
23:03:05|23123.34
23:03:05|23126.06
23:03:06|23122.48
23:03:07|23127.39
23:03:08|23126.16
23:03:10|23128.48
23:03:11|23126.66
23:03:12|23126.22
23:03:13|23123.65
23:03:13|23121.18
23:03:15|23120.84
23:03:16|23125.67
23:03:16|23128.38
23:03:17|23128.21
23:03:19|23123.84
23:03:19|23121.95
23:03:20|23127.07
23:03:22|23126.83
23:03:22|23129.07
23:03:23|23130.01
23:03:25|23131.08
23:03:26|23130.83
23:03:27|23128.57
23:03:28|23128.47
23:03:29|23130.84
23:03:29|23130.67
23:03:31|23131.16
23:03:32|23130.93
23:03:32|23130.5
23:03:34|23127.32
23:03:35|23130.84
23:03:36|23133.9
23:03:37|23132.95
23:03:38|23133.13
23:03:39|23134.04
23:03:40|23132.34
23:03:40|23129.74
23:03:42|23128.77
23:03:43|23129.3
23:03:43|23130.66
23:03:44|23132.5
23:03:46|23133.22
23:03:46|23133.69
23:03:48|23133.79
23:03:49|23133.72
23:03:49|23134.2
23:03:51|23138.13
23:03:53|23135.75
23:03:53|23135.88
23:03:54|23134.24
23:03:56|23137.42
23:03:56|23139.86
23:03:58|23140.68
23:03:59|23140.97
23:04:00|23139.29
23:04:01|23139.19
23:04:02|23138.36
23:04:03|23139.42
23:04:04|23139.84
23:04:06|23141.61
23:04:06|23143.55
23:04:07|23144.14
23:04:08|23145.44
23:04:09|23143.69
23:04:10|23147.09
23:04:11|23144.92
23:04:12|23143.41
23:04:13|23147.63
23:04:14|23147.6
23:04:15|23146.2
23:04:16|23147.57
23:04:17|23148.43
23:04:18|23149.63
23:04:19|23147.97
23:04:20|23146.49
23:04:21|23147.8
23:04:22|23149.31
23:04:23|23152.29
23:04:24|23150.08
23:04:25|23147.58
23:04:26|23146.7
23:04:27|23147.84
23:04:28|23148.5
23:04:29|23149.74
23:04:31|23149.88
23:04:31|23152.24
23:04:32|23152.43
23:04:33|23153.54
23:04:34|23156.85
23:04:35|23156.94
23:04:36|23156.15
23:04:37|23158.01
23:04:38|23152.16
23:04:40|23154.92
23:04:40|23157.43
23:04:42|23153.65
23:04:43|23153.07
23:04:44|23152.88
23:04:45|23152.03
23:04:46|23153.56
23:04:47|23154.34
23:04:48|23155.86
23:04:49|23158.06
23:04:50|23155.72
23:04:51|23153.94
23:04:53|23152.96
23:04:53|23152.21
23:04:55|23150.61
23:04:56|23151.47
23:04:57|23153.74
23:04:58|23153.4
23:04:59|23152.99
23:04:59|23152.01
23:05:01|23150.4
23:05:02|23151.26
23:05:03|23150.99
23:05:04|23152.23
23:05:05|23149.09
23:05:06|23145.65
23:05:07|23147.86
23:05:08|23148.23
23:05:09|23145.56
23:05:10|23144.31
23:05:11|23143.74
23:05:12|23144.54
23:05:13|23142.74
23:05:14|23143.84
23:05:15|23143.18
23:05:16|23143.78
23:05:17|23143.46
23:05:18|23143.37
23:05:19|23144.52
23:05:20|23143.68
23:05:21|23146.68
23:05:22|23146.26
23:05:23|23144.91
23:05:24|23140.53
23:05:25|23137.
23:05:26|23137.6
23:05:27|23138.4
23:05:28|23138.07
23:05:29|23140.49
23:05:30|23141.14
23:05:31|23140.34
23:05:32|23138.41
23:05:33|23138.91
23:05:34|23141.24
23:05:36|23139.26
23:05:36|23138.43
23:05:37|23134.85
23:05:38|23138.78
23:05:39|23139.73
23:05:40|23140.42
23:05:41|23142.75
23:05:42|23140.35
23:05:43|23140.63
23:05:44|23140.56
23:05:45|23137.6
23:05:46|23135.72
23:05:47|23137.32
23:05:48|23137.01
23:05:49|23139.23
23:05:50|23139.58
23:05:51|23140.23
23:05:52|23142.2
23:05:54|23144.93
23:05:55|23148.35
23:05:56|23145.75
23:05:58|23144.94
23:05:59|23146.43
23:05:59|23145.87
23:06:01|23146.63
23:06:02|23147.64
23:06:03|23150.1
23:06:04|23147.76
23:06:05|23148.75
23:06:06|23149.18
23:06:07|23145.77
23:06:08|23145.88
23:06:09|23146.14
23:06:11|23149.41
23:06:11|23147.79
23:06:12|23148.29
23:06:13|23148.54
23:06:14|23148.11
23:06:15|23146.87
23:06:16|23146.87
23:06:17|23147.02
23:06:18|23148.06
23:06:19|23147.04
23:06:20|23148.06
23:06:21|23147.93
23:06:22|23145.95
23:06:23|23146.2
23:06:24|23145.87
23:06:25|23143.21
23:06:26|23143.12
23:06:27|23142.92
23:06:28|23144.29
23:06:29|23140.39
23:06:30|23141.2
23:06:31|23138.92
23:06:32|23140.7
23:06:33|23138.1
23:06:34|23139.24
23:06:36|23139.18
23:06:36|23139.14
23:06:38|23133.68
23:06:39|23133.67
23:06:40|23133.9
23:06:40|23131.13
23:06:41|23133.75
23:06:43|23129.87
23:06:44|23128.77
23:06:44|23129.07
23:06:45|23128.08
23:06:47|23129.23
23:06:48|23135.53
23:06:48|23138.08
23:06:50|23141.18
23:06:50|23145.69
23:06:51|23144.02
23:06:52|23143.86
23:06:54|23143.84
23:06:55|23142.85
23:06:56|23142.66
23:06:57|23142.57
23:06:58|23143.32
23:07:00|23143.99
23:07:01|23140.67
23:07:02|23144.79
23:07:02|23143.18
23:07:04|23141.58
23:07:05|23141.39
23:07:06|23141.72
23:07:08|23141.98
23:07:08|23143.38
23:07:09|23142.49
23:07:11|23144.03
23:07:12|23148.12
23:07:13|23148.26
23:07:14|23147.88
23:07:15|23147.63
23:07:16|23147.07
23:07:16|23148.
23:07:18|23147.89
23:07:19|23148.28
23:07:20|23145.1
23:07:20|23140.51
23:07:22|23142.2
23:07:23|23142.19
23:07:24|23142.48
23:07:25|23142.18
23:07:26|23142.09
23:07:27|23141.45
23:07:28|23141.98
23:07:29|23143.02
23:07:30|23143.38
23:07:31|23142.18
23:07:33|23138.49
23:07:33|23138.26
23:07:34|23138.4
23:07:35|23139.19
23:07:36|23138.82
23:07:37|23138.95
23:07:38|23137.13
23:07:39|23138.81
23:07:40|23139.71
23:07:42|23139.01
23:07:43|23138.82
23:07:44|23140.5
23:07:44|23135.9
23:07:45|23134.68
23:07:47|23133.
23:07:47|23130.38
23:07:48|23132.23
23:07:50|23132.52
23:07:50|23134.1
23:07:52|23136.56
23:07:53|23137.02
23:07:54|23136.84
23:07:55|23134.11
23:07:56|23132.51
23:07:57|23132.93
23:07:59|23133.44
23:07:59|23137.31
23:08:01|23136.81
23:08:02|23136.02
23:08:03|23133.28
23:08:04|23132.59
23:08:06|23131.36
23:08:07|23131.16
23:08:08|23131.23
23:08:09|23131.3
23:08:10|23129.86
23:08:11|23129.91
23:08:12|23128.33
23:08:13|23128.66
23:08:14|23128.63
23:08:15|23129.4
23:08:16|23129.94
23:08:17|23130.3
23:08:18|23131.65
23:08:19|23129.32
23:08:20|23129.44
23:08:21|23129.28
23:08:22|23127.89
23:08:23|23129.24
23:08:24|23127.06
23:08:25|23125.62
23:08:26|23127.29
23:08:27|23126.39
23:08:28|23125.5
23:08:29|23125.81
23:08:30|23126.38
23:08:31|23126.71
23:08:32|23126.14
23:08:33|23120.21
23:08:34|23119.43
23:08:35|23121.27
23:08:36|23121.23
23:08:37|23121.45
23:08:38|23122.18
23:08:39|23121.32
23:08:40|23121.24
23:08:41|23120.34
23:08:42|23119.79
23:08:43|23119.44
23:08:44|23119.06
23:08:45|23119.43
23:08:46|23119.5
23:08:48|23122.74
23:08:48|23126.59
23:08:50|23132.77
23:08:50|23131.28
23:08:51|23131.87
23:08:52|23131.45
23:08:54|23130.91
23:08:55|23130.84
23:08:56|23131.43
23:08:57|23129.59
23:08:58|23126.58
23:08:59|23127.35
23:09:01|23126.83
23:09:01|23126.54
23:09:02|23123.48
23:09:03|23123.49
23:09:04|23121.35
23:09:05|23118.77
23:09:06|23120.11
23:09:07|23120.7
23:09:09|23122.11
23:09:10|23121.56
23:09:11|23121.79
23:09:12|23119.05
23:09:13|23121.49
23:09:14|23123.06
23:09:15|23122.16
23:09:16|23123.71
23:09:17|23123.63
23:09:18|23122.49
23:09:19|23121.97
23:09:20|23121.1
23:09:21|23120.
23:09:22|23120.21
23:09:23|23119.95
23:09:24|23122.44
23:09:26|23125.31
23:09:26|23124.53
23:09:27|23125.02
23:09:28|23123.16
23:09:29|23123.81
23:09:30|23124.31
23:09:31|23123.7
23:09:32|23124.09
23:09:33|23125.23
23:09:34|23127.33
23:09:35|23127.54
23:09:36|23126.65
23:09:37|23129.12
23:09:38|23128.67
23:09:39|23124.24
23:09:40|23123.88
23:09:41|23123.98
23:09:42|23123.85
23:09:44|23124.75
23:09:44|23124.81
23:09:46|23128.38
23:09:46|23128.49
23:09:47|23129.37
23:09:48|23129.38
23:09:50|23127.29
23:09:51|23126.93
23:09:52|23126.23
23:09:53|23126.18
23:09:53|23127.09
23:09:54|23128.18
23:09:55|23126.74
23:09:56|23127.06
23:09:57|23127.06
23:09:59|23126.18
23:10:00|23126.34
23:10:01|23125.52
23:10:02|23127.29
23:10:04|23127.88
23:10:04|23128.06
23:10:05|23126.64
23:10:06|23127.23
23:10:07|23127.14
23:10:08|23122.6
23:10:09|23125.89
23:10:11|23128.55
23:10:11|23128.75
23:10:13|23128.74
23:10:14|23128.82
23:10:15|23127.68
23:10:16|23128.51
23:10:17|23128.73
23:10:18|23127.94
23:10:19|23127.06
23:10:20|23127.4
23:10:21|23127.27
23:10:22|23128.28
23:10:23|23127.56
23:10:24|23127.88
23:10:25|23127.89
23:10:26|23126.76
23:10:27|23125.62
23:10:28|23125.91
23:10:29|23126.38
23:10:30|23127.05
23:10:31|23126.18
23:10:32|23127.05
23:10:33|23126.6
23:10:34|23126.33
23:10:35|23126.83
23:10:36|23126.69
23:10:37|23127.57
23:10:38|23128.54
23:10:39|23128.28
23:10:40|23127.95
23:10:41|23128.18
23:10:42|23127.48
23:10:43|23126.81
23:10:44|23125.43
23:10:45|23125.16
23:10:46|23125.63
23:10:47|23125.94
23:10:48|23124.31
23:10:49|23123.77
23:10:50|23124.4
23:10:51|23124.73
23:10:52|23124.17
23:10:53|23124.88
23:10:54|23124.69
23:10:55|23124.66
23:10:56|23124.92
23:10:58|23124.3
23:10:58|23126.17
23:11:00|23125.01
23:11:01|23125.46
23:11:02|23124.98
23:11:03|23125.01
23:11:05|23131.09
23:11:05|23130.05
23:11:07|23129.77
23:11:08|23128.33
23:11:09|23124.34
23:11:10|23124.14
23:11:11|23122.14
23:11:12|23122.94
23:11:13|23122.23
23:11:15|23121.28
23:11:16|23120.38
23:11:17|23120.49
23:11:17|23122.37
23:11:19|23122.07
23:11:20|23121.78
23:11:21|23121.46
23:11:21|23120.71
23:11:23|23120.81
23:11:23|23119.78
23:11:25|23120.9
23:11:25|23120.57
23:11:27|23120.37
23:11:28|23120.35
23:11:29|23120.76
23:11:33|23120.98
23:11:33|23125.94
23:11:34|23126.55
23:11:35|23126.22
23:11:36|23126.94
23:11:37|23126.74
23:11:38|23126.13
23:11:39|23127.76
23:11:40|23130.51
23:11:41|23130.35
23:11:42|23129.67
23:11:43|23129.5
23:11:44|23130.83
23:11:45|23128.94
23:11:46|23128.86
23:11:47|23129.59
23:11:48|23129.52
23:11:50|23129.9
23:11:51|23135.44
23:11:51|23135.02
23:11:53|23137.26
23:11:54|23140.92
23:11:55|23141.76
23:11:56|23138.08
23:11:57|23137.3
23:11:58|23138.22
23:11:59|23139.14
23:12:00|23140.6
23:12:01|23138.08
23:12:03|23139.63
23:12:03|23137.22
23:12:05|23138.36
23:12:06|23138.63
23:12:07|23134.27
23:12:08|23138.47
23:12:09|23138.97
23:12:10|23138.04
23:12:12|23136.72
23:12:13|23137.13
23:12:14|23135.78
23:12:14|23136.3
23:12:15|23135.32
23:12:17|23136.57
23:12:17|23136.72
23:12:19|23137.06
23:12:19|23136.11
23:12:20|23135.94
23:12:22|23136.26
23:12:23|23137.97
23:12:24|23137.52
23:12:25|23135.88
23:12:26|23135.52
23:12:27|23133.73
23:12:28|23134.07
23:12:29|23134.1
23:12:30|23134.64
23:12:30|23132.56
23:12:32|23132.24
23:12:33|23132.53
23:12:33|23132.58
23:12:34|23130.03
23:12:36|23130.32
23:12:37|23133.73
23:12:37|23132.97
23:12:38|23132.78
23:12:39|23132.7
23:12:40|23132.82
23:12:42|23131.95
23:12:42|23133.22
23:12:43|23135.38
23:12:44|23134.87
23:12:45|23135.03
23:12:48|23132.99
23:12:48|23132.52
23:12:49|23130.48
23:12:50|23130.96
23:12:51|23132.37
23:12:52|23132.34
23:12:53|23132.02
23:12:54|23131.18
23:12:55|23133.34
23:12:56|23132.94
23:12:57|23132.13
23:12:58|23131.74
23:13:00|23131.22
23:13:01|23129.2
23:13:02|23125.6
23:13:04|23127.33
23:13:04|23126.93
23:13:06|23126.74
23:13:07|23125.55
23:13:08|23126.18
23:13:09|23128.8
23:13:09|23130.91
23:13:10|23130.29
23:13:12|23129.05
23:13:13|23128.67
23:13:14|23128.73
23:13:15|23128.9
23:13:16|23130.19
23:13:17|23129.82
23:13:18|23130.52
23:13:19|23134.31
23:13:20|23134.66
23:13:21|23131.14
23:13:22|23130.1
23:13:23|23129.16
23:13:24|23129.54
23:13:25|23130.
23:13:26|23130.82
23:13:27|23129.86
23:13:28|23130.04
23:13:28|23130.01
23:13:29|23128.82
23:13:31|23128.87
23:13:32|23128.72
23:13:33|23129.25
23:13:33|23128.69
23:13:35|23128.99
23:13:36|23129.04
23:13:37|23128.32
23:13:37|23126.59
23:13:39|23127.21
23:13:40|23126.64
23:13:41|23127.48
23:13:42|23127.48
23:13:43|23127.94
23:13:44|23127.06
23:13:45|23126.17
23:13:46|23123.7
23:13:46|23124.05
23:13:47|23122.98
23:13:49|23123.6
23:13:50|23123.15
23:13:51|23123.09
23:13:52|23121.76
23:13:52|23121.5
23:13:54|23122.
23:13:55|23122.98
23:13:56|23124.36
23:13:56|23124.44
23:13:57|23123.28
23:13:59|23122.37
23:14:00|23122.76
23:14:01|23122.44
23:14:02|23122.84
23:14:04|23122.94
23:14:05|23122.78
23:14:06|23121.74
23:14:07|23121.03
23:14:08|23120.77
23:14:09|23120.77
23:14:10|23120.47
23:14:11|23120.59
23:14:12|23120.01
23:14:13|23120.74
23:14:15|23122.64
23:14:15|23123.39
23:14:16|23122.76
23:14:17|23123.38
23:14:18|23120.25
23:14:19|23121.63
23:14:20|23120.8
23:14:21|23120.34
23:14:22|23121.01
23:14:24|23121.17
23:14:24|23120.84
23:14:26|23120.69
23:14:27|23117.95
23:14:28|23118.49
23:14:29|23117.52
23:14:30|23116.63
23:14:31|23117.67
23:14:32|23119.02
23:14:33|23119.51
23:14:34|23119.66
23:14:35|23119.08
23:14:36|23119.03
23:14:37|23117.3
23:14:38|23115.89
23:14:39|23114.89
23:14:40|23114.86
23:14:41|23113.62
23:14:42|23113.07
23:14:43|23112.83
23:14:44|23113.56
23:14:45|23113.21
23:14:46|23115.31
23:14:47|23113.17
23:14:48|23112.78
23:14:49|23112.39
23:14:50|23113.2
23:14:51|23113.48
23:14:52|23112.23
23:14:53|23112.2
23:14:53|23111.46
23:14:54|23112.25
23:14:56|23111.92
23:14:57|23113.06
23:14:58|23113.91
23:14:58|23112.28
23:14:59|23111.88
23:15:01|23112.23
23:15:01|23113.93
23:15:03|23111.88
23:15:04|23111.1
23:15:05|23111.58
23:15:06|23111.91
23:15:07|23111.1
23:15:09|23117.98
23:15:09|23115.29
23:15:10|23124.41
23:15:11|23126.02
23:15:12|23125.51
23:15:13|23125.
23:15:14|23128.51
23:15:15|23122.77
23:15:16|23124.38
23:15:17|23126.52
23:15:18|23128.16
23:15:19|23127.78
23:15:20|23128.65
23:15:21|23125.95
23:15:22|23127.03
23:15:23|23129.1
23:15:24|23128.79
23:15:25|23127.1
23:15:27|23128.27
23:15:28|23128.01
23:15:29|23126.94
23:15:30|23125.56
23:15:31|23125.8
23:15:32|23125.58
23:15:32|23125.4
23:15:33|23125.87
23:15:35|23126.22
23:15:35|23126.97
23:15:36|23123.19
23:15:38|23122.87
23:15:38|23126.14
23:15:39|23126.64
23:15:41|23127.52
23:15:42|23125.16
23:15:43|23123.83
23:15:44|23123.19
23:15:45|23124.05
23:15:46|23124.54
23:15:47|23123.31
23:15:48|23124.88
23:15:49|23126.98
23:15:49|23124.96
23:15:50|23125.72
23:15:52|23126.42
23:15:53|23125.46
23:15:54|23124.06
23:15:55|23122.23
23:15:56|23123.28
23:15:57|23121.82
23:15:58|23122.13
23:15:59|23121.8
23:16:00|23122.68
23:16:01|23122.95
23:16:02|23123.02
23:16:03|23123.72
23:16:04|23125.53
23:16:06|23125.14
23:16:07|23123.06
23:16:08|23121.82
23:16:09|23120.63
23:16:10|23120.76
23:16:11|23120.09
23:16:12|23120.14
23:16:13|23121.02
23:16:14|23122.87
23:16:15|23125.43
23:16:16|23125.99
23:16:17|23126.22
23:16:18|23128.49
23:16:19|23128.73
23:16:20|23128.56
23:16:21|23128.61
23:16:23|23128.18
23:16:23|23128.81
23:16:24|23128.78
23:16:25|23128.43
23:16:27|23130.56
23:16:28|23131.12
23:16:29|23133.23
23:16:29|23133.94
23:16:31|23134.29
23:16:31|23134.22
23:16:32|23134.55
23:16:33|23132.4
23:16:34|23133.75
23:16:36|23136.48
23:16:37|23136.07
23:16:38|23134.21
23:16:39|23134.35
23:16:40|23134.71
23:16:41|23133.7
23:16:42|23133.36
23:16:43|23133.97
23:16:44|23133.58
23:16:45|23133.09
23:16:46|23134.01
23:16:47|23134.5
23:16:48|23135.46
23:16:49|23134.93
23:16:51|23135.16
23:16:51|23135.12
23:16:52|23132.68
23:16:53|23133.29
23:16:54|23135.04
23:16:55|23132.78
23:16:56|23132.52
23:16:58|23132.22
23:16:59|23132.73
23:16:59|23132.45
23:17:00|23132.03
23:17:01|23130.14
23:17:02|23129.57
23:17:04|23132.56
23:17:05|23134.18
23:17:06|23134.8
23:17:08|23133.7
23:17:08|23134.46
23:17:10|23133.92
23:17:11|23134.38
23:17:12|23134.34
23:17:13|23133.54
23:17:14|23136.34
23:17:15|23136.7
23:17:17|23136.72
23:17:17|23136.72
23:17:18|23136.41
23:17:19|23136.41
23:17:20|23135.91
23:17:21|23135.68
23:17:22|23138.
23:17:23|23138.33
23:17:24|23140.46
23:17:25|23140.56
23:17:26|23143.02
23:17:27|23142.63
23:17:28|23143.48
23:17:29|23143.94
23:17:30|23142.86
23:17:31|23143.79
23:17:32|23144.65
23:17:33|23143.46
23:17:35|23144.57
23:17:36|23144.51
23:17:37|23143.92
23:17:37|23143.24
23:17:39|23143.56
23:17:40|23142.28
23:17:41|23143.02
23:17:42|23143.08
23:17:42|23142.61
23:17:44|23143.47
23:17:45|23142.78
23:17:46|23143.34
23:17:47|23143.32
23:17:48|23142.12
23:17:49|23142.12
23:17:50|23142.6
23:17:51|23142.48
23:17:52|23142.7
23:17:53|23142.29
23:17:54|23141.79
23:17:55|23142.62
23:17:55|23142.2
23:17:57|23140.82
23:17:57|23140.11
23:17:58|23140.35
23:18:00|23140.78
23:18:01|23140.83
23:18:01|23140.65
23:18:03|23140.53
23:18:03|23135.42
23:18:05|23139.77
23:18:07|23141.37
23:18:07|23141.34
23:18:09|23141.95
23:18:10|23141.6
23:18:11|23143.98
23:18:12|23147.45
23:18:13|23149.57
23:18:14|23147.65
23:18:15|23146.61
23:18:16|23147.68
23:18:17|23147.23
23:18:18|23145.4
23:18:19|23146.35
23:18:20|23145.54
23:18:21|23144.7
23:18:22|23143.14
23:18:23|23143.82
23:18:24|23147.69
23:18:26|23149.23
23:18:26|23148.31
23:18:27|23148.35
23:18:28|23147.89
23:18:29|23147.78
23:18:30|23149.75
23:18:31|23151.27
23:18:32|23151.46
23:18:33|23152.
23:18:34|23151.
23:18:35|23149.34
23:18:36|23150.63
23:18:37|23150.58
23:18:38|23151.56
23:18:39|23149.84
23:18:40|23151.74
23:18:41|23151.07
23:18:42|23151.62
23:18:43|23149.98
23:18:44|23150.8
23:18:45|23151.27
23:18:46|23152.21
23:18:47|23149.63
23:18:48|23148.74
23:18:49|23148.97
23:18:50|23150.06
23:18:51|23149.27
23:18:52|23147.44
23:18:53|23146.52
23:18:54|23147.23
23:18:55|23147.9
23:18:56|23148.03
23:18:57|23140.32
23:18:58|23143.81
23:18:59|23143.87
23:19:00|23143.69
23:19:01|23143.26
23:19:02|23143.33
23:19:03|23142.44
23:19:04|23142.54
23:19:06|23143.07
23:19:07|23142.91
23:19:08|23143.03
23:19:09|23143.33
23:19:10|23142.94
23:19:11|23143.66
23:19:13|23142.95
23:19:13|23144.01
23:19:14|23143.54
23:19:15|23144.27
23:19:16|23143.66
23:19:17|23143.43
23:19:18|23143.05
23:19:19|23142.68
23:19:20|23136.18
23:19:21|23135.6
23:19:22|23134.53
23:19:23|23136.91
23:19:24|23136.94
23:19:25|23137.76
23:19:27|23137.76
23:19:28|23139.99
23:19:29|23141.36
23:19:29|23141.11
23:19:31|23141.26
23:19:32|23141.29
23:19:33|23143.25
23:19:34|23144.95
23:19:34|23147.54
23:19:36|23147.65
23:19:36|23149.82
23:19:37|23150.26
23:19:38|23151.42
23:19:40|23151.75
23:19:40|23149.74
23:19:41|23147.64
23:19:43|23148.44
23:19:44|23147.22
23:19:45|23147.53
23:19:45|23148.22
23:19:47|23147.62
23:19:48|23147.4
23:19:49|23148.79
23:19:50|23149.86
23:19:51|23151.13
23:19:52|23152.33
23:19:53|23151.75
23:19:54|23151.57
23:19:55|23151.16
23:19:56|23150.52
23:19:57|23152.25
23:19:58|23152.67
23:19:59|23151.86
23:20:00|23152.09
23:20:02|23151.36
23:20:03|23151.36
23:20:04|23150.73
23:20:05|23151.7
23:20:06|23152.67
23:20:07|23152.36
23:20:08|23152.26
23:20:09|23151.82
23:20:10|23151.28
23:20:11|23150.11
23:20:13|23150.43
23:20:14|23150.5
23:20:15|23150.88
23:20:16|23150.5
23:20:17|23150.88
23:20:18|23150.51
23:20:19|23147.85
23:20:19|23147.94
23:20:20|23148.17
23:20:22|23146.68
23:20:23|23145.12
23:20:24|23145.38
23:20:25|23145.12
23:20:26|23144.82
23:20:27|23146.8
23:20:28|23146.52
23:20:29|23148.11
23:20:30|23148.35
23:20:31|23148.53
23:20:32|23148.93
23:20:33|23147.13
23:20:34|23145.14
23:20:35|23145.89
23:20:36|23146.39
23:20:37|23144.15
23:20:38|23144.22
23:20:39|23144.69
23:20:40|23144.89
23:20:42|23147.98
23:20:43|23146.39
23:20:44|23146.9
23:20:45|23147.6
23:20:46|23147.93
23:20:47|23147.98
23:20:48|23153.19
23:20:49|23156.41
23:20:50|23154.61
23:20:51|23157.2
23:20:52|23155.74
23:20:53|23157.39
23:20:54|23155.2
23:20:55|23156.8
23:20:56|23157.88
23:20:57|23160.04
23:20:58|23158.43
23:20:59|23160.79
23:21:00|23159.64
23:21:02|23159.22
23:21:02|23159.1
23:21:03|23158.98
23:21:04|23159.73
23:21:05|23158.23
23:21:06|23157.2
23:21:08|23153.77
23:21:09|23156.36
23:21:10|23155.61
23:21:12|23155.92
23:21:12|23155.17
23:21:14|23156.43
23:21:15|23157.88
23:21:15|23159.82
23:21:17|23160.57
23:21:17|23162.01
23:21:19|23161.81
23:21:20|23165.57
23:21:21|23166.12
23:21:22|23164.96
23:21:23|23166.53
23:21:24|23165.12
23:21:25|23163.36
23:21:26|23164.77
23:21:27|23167.59
23:21:28|23167.89
23:21:30|23167.99
23:21:30|23168.71
23:21:31|23166.29
23:21:32|23167.28
23:21:33|23167.15
23:21:34|23168.22
23:21:35|23167.78
23:21:36|23167.01
23:21:37|23165.03
23:21:38|23164.71
23:21:39|23165.34
23:21:40|23165.27
23:21:41|23163.12
23:21:43|23159.79
23:21:44|23158.54
23:21:45|23158.96
23:21:45|23156.41
23:21:47|23155.76
23:21:47|23157.41
23:21:49|23156.29
23:21:49|23158.43
23:21:50|23157.74
23:21:51|23157.02
23:21:52|23156.82
23:21:54|23158.79
23:21:55|23158.88
23:21:55|23153.73
23:21:57|23152.8
23:21:58|23150.86
23:21:59|23150.09
23:22:00|23152.23
23:22:01|23150.17
23:22:02|23148.48
23:22:03|23150.2
23:22:04|23145.29
23:22:05|23143.82
23:22:06|23142.55
23:22:07|23142.57
23:22:08|23141.29
23:22:10|23142.53
23:22:12|23141.35
23:22:13|23139.96
23:22:14|23139.88
23:22:15|23141.09
23:22:16|23143.03
23:22:17|23144.22
23:22:18|23140.91
23:22:19|23140.42
23:22:19|23139.16
23:22:21|23140.12
23:22:22|23141.71
23:22:23|23142.48
23:22:25|23144.72
23:22:26|23144.24
23:22:27|23142.44
23:22:27|23143.64
23:22:28|23143.35
23:22:29|23146.
23:22:30|23150.16
23:22:32|23148.66
23:22:33|23148.1
23:22:34|23143.99
23:22:34|23143.82
23:22:35|23143.6
23:22:36|23144.22
23:22:37|23147.22
23:22:39|23147.24
23:22:39|23147.53
23:22:40|23147.27
23:22:42|23148.07
23:22:43|23147.98
23:22:43|23148.16
23:22:45|23148.92
23:22:45|23149.18
23:22:47|23149.52
23:22:48|23150.98
23:22:49|23153.89
23:22:50|23154.51
23:22:51|23154.76
23:22:52|23154.34
23:22:52|23155.53
23:22:54|23155.8
23:22:55|23156.29
23:22:57|23160.8
23:22:57|23161.25
23:22:58|23159.68
23:22:59|23160.65
23:23:00|23158.98
23:23:01|23157.63
23:23:02|23158.03
23:23:03|23156.23
23:23:04|23154.89
23:23:05|23154.07
23:23:06|23155.44
23:23:07|23155.02
23:23:08|23154.52
23:23:10|23153.78
23:23:11|23155.12
23:23:12|23155.34
23:23:13|23156.22
23:23:15|23155.6
23:23:15|23154.58
23:23:17|23154.03
23:23:18|23152.93
23:23:19|23153.5
23:23:20|23151.88
23:23:21|23155.81
23:23:22|23156.31
23:23:23|23158.94
23:23:23|23158.01
23:23:24|23158.14
23:23:25|23158.53
23:23:26|23157.73
23:23:27|23156.65
23:23:29|23156.09
23:23:30|23155.
23:23:30|23156.46
23:23:31|23156.75
23:23:33|23155.91
23:23:34|23155.6
23:23:35|23155.2
23:23:36|23154.6
23:23:37|23155.2
23:23:37|23154.01
23:23:38|23154.06
23:23:40|23153.73
23:23:41|23153.57
23:23:42|23153.65
23:23:42|23154.44
23:23:43|23155.87
23:23:45|23156.23
23:23:45|23156.44
23:23:47|23155.35
23:23:47|23160.69
23:23:48|23160.62
23:23:50|23160.66
23:23:50|23160.83
23:23:51|23158.71
23:23:52|23158.31
23:23:53|23158.61
23:23:55|23158.62
23:23:55|23157.99
23:23:56|23157.85
23:23:58|23159.01
23:23:58|23160.26
23:23:59|23162.21
23:24:00|23161.73
23:24:01|23161.25
23:24:02|23161.4
23:24:04|23161.08
23:24:04|23160.18
23:24:06|23161.5
23:24:07|23162.04
23:24:07|23162.99
23:24:08|23162.27
23:24:10|23162.31
23:24:11|23163.35
23:24:12|23163.
23:24:14|23164.02
23:24:14|23163.41
23:24:15|23163.43
23:24:16|23163.18
23:24:18|23162.65
23:24:19|23162.74
23:24:20|23166.51
23:24:21|23166.81
23:24:21|23167.59
23:24:23|23168.49
23:24:24|23168.14
23:24:25|23168.85
23:24:26|23168.75
23:24:28|23170.
23:24:28|23164.4
23:24:29|23167.67
23:24:30|23167.69
23:24:31|23168.65
23:24:33|23168.71
23:24:34|23166.88
23:24:34|23166.03
23:24:35|23167.07
23:24:37|23166.16
23:24:38|23165.32
23:24:38|23165.62
23:24:39|23167.98
23:24:41|23167.99
23:24:41|23167.82
23:24:43|23168.3
23:24:43|23169.89
23:24:45|23169.08
23:24:46|23168.8
23:24:47|23169.59
23:24:48|23168.97
23:24:49|23169.9
23:24:50|23169.15
23:24:51|23168.72
23:24:52|23169.1
23:24:53|23170.92
23:24:54|23169.57
23:24:55|23169.73
23:24:57|23170.76
23:24:57|23169.88
23:24:58|23172.84
23:24:59|23171.73
23:25:00|23172.4
23:25:01|23174.52
23:25:02|23174.33
23:25:03|23173.51
23:25:04|23176.92
23:25:05|23176.35
23:25:06|23181.47
23:25:07|23180.11
23:25:08|23182.72
23:25:09|23182.57
23:25:10|23182.63
23:25:12|23181.91
23:25:13|23181.
23:25:14|23182.75
23:25:15|23181.01
23:25:17|23179.57
23:25:17|23176.84
23:25:19|23175.36
23:25:20|23175.29
23:25:21|23174.43
23:25:21|23173.92
23:25:23|23174.77
23:25:24|23175.17
23:25:24|23174.2
23:25:26|23173.68
23:25:27|23170.61
23:25:28|23169.78
23:25:29|23170.9
23:25:30|23170.99
23:25:31|23172.01
23:25:32|23170.9
23:25:33|23172.83
23:25:34|23171.6
23:25:35|23171.17
23:25:36|23171.13
23:25:37|23172.43
23:25:38|23171.08
23:25:39|23167.35
23:25:40|23168.44
23:25:41|23169.91
23:25:42|23168.22
23:25:43|23168.27
23:25:44|23166.68
23:25:45|23167.59
23:25:47|23168.3
23:25:47|23168.22
23:25:48|23169.93
23:25:50|23169.43
23:25:51|23168.22
23:25:52|23169.14
23:25:52|23165.73
23:25:54|23166.05
23:25:55|23165.95
23:25:56|23168.39
23:25:56|23167.78
23:25:57|23166.79
23:25:58|23165.4
23:26:00|23165.71
23:26:00|23165.92
23:26:01|23165.09
23:26:02|23165.14
23:26:03|23163.29
23:26:04|23162.58
23:26:05|23163.31
23:26:06|23162.84
23:26:07|23162.55
23:26:09|23162.19
23:26:09|23160.11
23:26:11|23161.6
23:26:11|23162.64
23:26:13|23161.53
23:26:14|23161.53
23:26:15|23160.85
23:26:16|23158.
23:26:17|23159.47
23:26:18|23158.45
23:26:20|23157.8
23:26:21|23158.14
23:26:22|23157.24
23:26:23|23156.2
23:26:24|23154.84
23:26:25|23154.65
23:26:25|23153.53
23:26:27|23155.46
23:26:28|23154.41
23:26:29|23162.45
23:26:30|23160.92
23:26:31|23161.38
23:26:31|23161.22
23:26:33|23163.48
23:26:34|23164.75
23:26:35|23164.67
23:26:36|23164.27
23:26:37|23163.83
23:26:38|23163.81
23:26:39|23163.41
23:26:40|23160.7
23:26:41|23158.11
23:26:42|23157.53
23:26:43|23157.78
23:26:44|23158.15
23:26:45|23158.44
23:26:46|23159.65
23:26:47|23159.52
23:26:48|23160.13
23:26:49|23160.66
23:26:50|23159.95
23:26:51|23160.71
23:26:52|23160.59
23:26:53|23159.94
23:26:54|23160.48
23:26:55|23160.66
23:26:56|23160.79
23:26:57|23160.86
23:26:58|23157.37
23:26:59|23156.9
23:27:00|23156.46
23:27:01|23155.29
23:27:02|23158.24
23:27:03|23158.79
23:27:04|23158.49
23:27:05|23158.2
23:27:06|23157.87
23:27:07|23157.41
23:27:08|23161.38
23:27:09|23164.74
23:27:10|23163.05
23:27:11|23162.07
23:27:12|23158.72
23:27:13|23157.09
23:27:14|23157.52
23:27:15|23157.46
23:27:17|23157.29
23:27:17|23156.46
23:27:19|23153.74
23:27:20|23156.27
23:27:20|23157.18
23:27:22|23160.24
23:27:23|23159.79
23:27:24|23160.31
23:27:25|23160.02
23:27:26|23160.53
23:27:27|23161.66
23:27:28|23161.21
23:27:29|23162.21
23:27:30|23158.64
23:27:31|23160.24
23:27:32|23159.24
23:27:33|23158.18
23:27:34|23157.96
23:27:35|23157.74
23:27:36|23158.34
23:27:37|23157.82
23:27:38|23157.83
23:27:39|23157.44
23:27:40|23157.69
23:27:41|23156.88
23:27:42|23153.75
23:27:43|23154.36
23:27:44|23153.77
23:27:45|23154.06
23:27:46|23152.96
23:27:47|23151.71
23:27:48|23152.08
23:27:49|23153.07
23:27:50|23152.01
23:27:51|23153.69
23:27:52|23156.16
23:27:53|23156.43
23:27:54|23155.63
23:27:55|23153.48
23:27:56|23152.73
23:27:57|23152.73
23:27:58|23152.58
23:27:59|23151.6
23:28:00|23152.76
23:28:01|23152.14
23:28:02|23151.82
23:28:03|23152.67
23:28:04|23152.66
23:28:05|23152.15
23:28:06|23153.81
23:28:07|23157.63
23:28:08|23157.75
23:28:09|23157.3
23:28:10|23158.01
23:28:11|23157.47
23:28:12|23158.03
23:28:13|23158.15
23:28:15|23158.09
23:28:16|23157.65
23:28:17|23158.52
23:28:18|23153.52
23:28:19|23155.21
23:28:20|23154.91
23:28:21|23156.58
23:28:22|23157.14
23:28:23|23157.7
23:28:24|23155.79
23:28:25|23156.31
23:28:26|23155.71
23:28:27|23157.26
23:28:28|23157.72
23:28:29|23158.47
23:28:30|23158.85
23:28:31|23159.23
23:28:32|23158.58
23:28:33|23159.08
23:28:34|23158.58
23:28:35|23158.96
23:28:36|23159.64
23:28:37|23167.95
23:28:38|23168.74
23:28:39|23166.98
23:28:40|23167.31
23:28:41|23167.76
23:28:42|23166.55
23:28:43|23166.53
23:28:44|23165.71
23:28:46|23164.32
23:28:46|23163.66
23:28:47|23164.66
23:28:49|23166.48
23:28:50|23168.69
23:28:51|23168.43
23:28:52|23168.37
23:28:53|23167.92
23:28:54|23167.61
23:28:54|23166.96
23:28:56|23166.24
23:28:57|23165.06
23:28:57|23165.91
23:28:59|23165.88
23:29:00|23165.05
23:29:00|23169.03
23:29:02|23169.11
23:29:03|23169.8
23:29:04|23170.89
23:29:05|23170.45
23:29:06|23171.22
23:29:07|23172.
23:29:08|23172.46
23:29:09|23172.26
23:29:10|23171.91
23:29:11|23173.14
23:29:12|23173.74
23:29:13|23172.95
23:29:14|23174.27
23:29:15|23175.06
23:29:17|23175.06
23:29:18|23175.78
23:29:18|23181.47
23:29:19|23179.57
23:29:21|23180.48
23:29:22|23180.62
23:29:23|23181.44
23:29:24|23180.09
23:29:25|23180.34
23:29:26|23182.41
23:29:28|23184.29
23:29:28|23182.88
23:29:29|23179.53
23:29:30|23181.36
23:29:31|23179.8
23:29:32|23179.86
23:29:34|23180.5
23:29:34|23181.43
23:29:35|23181.29
23:29:36|23180.18
23:29:37|23181.25
23:29:38|23181.25
23:29:39|23180.63
23:29:40|23181.36
23:29:42|23181.48
23:29:43|23179.82
23:29:43|23179.14
23:29:44|23180.52
23:29:46|23179.8
23:29:46|23179.89
23:29:48|23181.15
23:29:49|23181.22
23:29:50|23181.46
23:29:51|23181.27
23:29:52|23181.57
23:29:53|23180.62
23:29:54|23180.82
23:29:55|23181.39
23:29:56|23180.49
23:29:57|23181.82
23:29:58|23182.17
23:30:00|23185.
23:30:00|23183.33
23:30:01|23184.79
23:30:02|23184.03
23:30:03|23184.13
23:30:04|23180.77
23:30:05|23181.97
23:30:07|23183.04
23:30:08|23184.62
23:30:09|23184.68
23:30:09|23184.41
23:30:11|23183.02
23:30:12|23180.28
23:30:12|23180.5
23:30:13|23180.79
23:30:14|23180.76
23:30:15|23178.1
23:30:17|23179.22
23:30:18|23174.79
23:30:19|23173.27
23:30:21|23173.71
23:30:22|23173.35
23:30:23|23171.66
23:30:24|23171.64
23:30:25|23169.8
23:30:26|23171.94
23:30:28|23170.55
23:30:28|23169.95
23:30:29|23167.92
23:30:30|23166.02
23:30:31|23165.97
23:30:32|23166.68
23:30:33|23166.89
23:30:34|23167.5
23:30:35|23168.81
23:30:36|23170.25
23:30:37|23172.3
23:30:38|23173.17
23:30:39|23170.3
23:30:40|23170.12
23:30:41|23170.67
23:30:43|23169.73
23:30:43|23170.14
23:30:45|23169.89
23:30:46|23168.27
23:30:46|23167.08
23:30:47|23166.75
23:30:48|23167.8
23:30:49|23168.48
23:30:51|23168.24
23:30:51|23164.27
23:30:52|23165.61
23:30:53|23165.95
23:30:54|23164.18
23:30:56|23166.99
23:30:57|23166.32
23:30:57|23166.1
23:30:59|23166.54
23:30:59|23165.57
23:31:00|23165.25
23:31:01|23164.28
23:31:02|23164.94
23:31:03|23164.3
23:31:04|23164.07
23:31:06|23165.88
23:31:06|23165.55
23:31:07|23166.02
23:31:08|23165.
23:31:09|23166.56
23:31:10|23167.28
23:31:12|23170.02
23:31:12|23169.19
23:31:14|23168.22
23:31:14|23170.31
23:31:15|23168.94
23:31:16|23168.33
23:31:18|23169.49
23:31:19|23169.44
23:31:20|23169.67
23:31:21|23172.42
23:31:22|23172.88
23:31:23|23170.
23:31:24|23170.21
23:31:26|23171.42
23:31:26|23171.58
23:31:27|23171.53
23:31:29|23171.54
23:31:30|23170.29
23:31:31|23169.17
23:31:31|23169.96
23:31:33|23170.81
23:31:33|23171.75
23:31:35|23169.47
23:31:36|23168.15
23:31:37|23168.47
23:31:37|23168.65
23:31:39|23168.34
23:31:40|23169.68
23:31:41|23170.57
23:31:42|23171.47
23:31:42|23172.45
23:31:44|23173.08
23:31:45|23173.3
23:31:45|23172.77
23:31:47|23177.75
23:31:47|23176.86
23:31:49|23177.26
23:31:49|23176.86
23:31:50|23178.02
23:31:52|23176.64
23:31:53|23174.69
23:31:53|23173.29
23:31:54|23172.12
23:31:55|23173.36
23:31:57|23173.28
23:31:58|23172.73
23:31:58|23173.22
23:32:00|23171.75
23:32:01|23171.58
23:32:02|23172.
23:32:03|23171.27
23:32:04|23171.17
23:32:05|23171.74
23:32:06|23171.86
23:32:07|23171.74
23:32:08|23171.56
23:32:09|23173.42
23:32:10|23173.16
23:32:12|23172.89
23:32:12|23171.39
23:32:13|23171.98
23:32:14|23170.77
23:32:15|23170.32
23:32:16|23170.56
23:32:17|23170.99
23:32:19|23171.19
23:32:20|23167.78
23:32:21|23167.9
23:32:23|23169.22
23:32:23|23168.53
23:32:24|23168.64
23:32:25|23169.2
23:32:26|23169.08
23:32:27|23169.55
23:32:28|23169.38
23:32:30|23167.98
23:32:31|23167.65
23:32:31|23167.2
23:32:33|23167.9
23:32:33|23168.24
23:32:35|23168.59
23:32:35|23168.07
23:32:36|23167.38
23:32:38|23167.78
23:32:38|23167.3
23:32:40|23166.71
23:32:40|23165.71
23:32:41|23166.12
23:32:43|23167.24
23:32:44|23164.99
23:32:45|23166.78
23:32:46|23167.57
23:32:47|23165.99
23:32:48|23165.49
23:32:49|23165.12
23:32:51|23165.08
23:32:51|23165.68
23:32:52|23165.07
23:32:53|23165.2
23:32:54|23165.55
23:32:55|23164.23
23:32:56|23166.21
23:32:57|23165.33
23:32:58|23165.29
23:32:59|23162.4
23:33:00|23160.53
23:33:01|23167.89
23:33:02|23169.2
23:33:04|23169.05
23:33:04|23168.41
23:33:06|23168.11
23:33:06|23168.48
23:33:08|23168.64
23:33:09|23167.74
23:33:09|23166.29
23:33:10|23167.15
23:33:11|23166.32
23:33:13|23163.96
23:33:14|23163.51
23:33:15|23164.63
23:33:15|23165.97
23:33:17|23165.36
23:33:17|23164.78
23:33:19|23162.24
23:33:19|23160.25
23:33:21|23160.57
23:33:22|23160.75
23:33:23|23157.19
23:33:25|23156.88
23:33:25|23154.84
23:33:26|23154.68
23:33:27|23156.62
23:33:29|23154.22
23:33:30|23153.01
23:33:30|23153.68
23:33:32|23154.51
23:33:32|23156.5
23:33:34|23157.5
23:33:35|23157.08
23:33:36|23155.45
23:33:37|23156.5
23:33:38|23156.46
23:33:39|23155.71
23:33:40|23156.19
23:33:41|23157.12
23:33:42|23156.42
23:33:43|23156.27
23:33:44|23157.31
23:33:45|23160.03
23:33:46|23161.54
23:33:47|23158.88
23:33:48|23158.51
23:33:49|23161.18
23:33:49|23158.95
23:33:51|23158.32
23:33:52|23158.65
23:33:53|23157.72
23:33:54|23156.47
23:33:55|23157.9
23:33:56|23158.24
23:33:56|23157.92
23:33:57|23156.9
23:33:59|23155.8
23:34:00|23156.02
23:34:01|23155.62
23:34:02|23155.26
23:34:03|23156.23
23:34:04|23160.81
23:34:04|23161.72
23:34:06|23171.04
23:34:07|23171.79
23:34:08|23174.3
23:34:09|23174.93
23:34:10|23174.85
23:34:11|23174.83
23:34:12|23174.19
23:34:13|23173.94
23:34:14|23175.38
23:34:15|23176.59
23:34:16|23174.71
23:34:17|23173.93
23:34:18|23172.84
23:34:19|23174.12
23:34:20|23174.01
23:34:22|23177.54
23:34:22|23173.29
23:34:23|23175.08
23:34:25|23175.43
23:34:26|23173.19
23:34:27|23173.28
23:34:28|23173.83
23:34:30|23173.98
23:34:30|23173.95
23:34:31|23173.26
23:34:32|23173.26
23:34:33|23172.97
23:34:35|23172.54
23:34:36|23173.69
23:34:37|23172.73
23:34:37|23175.37
23:34:39|23174.53
23:34:40|23173.83
23:34:41|23177.16
23:34:41|23177.77
23:34:43|23178.39
23:34:44|23178.38
23:34:45|23177.63
23:34:45|23179.86
23:34:47|23177.98
23:34:48|23177.59
23:34:49|23175.67
23:34:50|23175.97
23:34:51|23176.15
23:34:52|23176.64
23:34:53|23177.04
23:34:54|23177.37
23:34:55|23176.88
23:34:56|23176.88
23:34:57|23176.84
23:34:58|23176.86
23:34:59|23176.78
23:35:00|23176.04
23:35:01|23176.05
23:35:02|23176.17
23:35:04|23172.55
23:35:04|23172.76
23:35:06|23172.07
23:35:07|23173.27
23:35:07|23173.63
23:35:09|23172.76
23:35:09|23174.1
23:35:11|23174.01
23:35:11|23173.71
23:35:12|23173.59
23:35:13|23172.46
23:35:15|23173.08
23:35:15|23172.85
23:35:16|23173.39
23:35:18|23175.9
23:35:19|23175.78
23:35:19|23175.88
23:35:20|23175.54
23:35:21|23173.12
23:35:23|23174.68
23:35:24|23173.26
23:35:26|23173.4
23:35:27|23170.58
23:35:27|23169.48
23:35:29|23168.17
23:35:30|23167.78
23:35:30|23167.25
23:35:32|23167.66
23:35:33|23166.92
23:35:34|23168.51
23:35:35|23168.16
23:35:36|23168.31
23:35:37|23168.17
23:35:38|23168.03
23:35:39|23167.63
23:35:40|23168.18
23:35:41|23169.26
23:35:42|23169.78
23:35:43|23169.78
23:35:44|23169.77
23:35:45|23169.64
23:35:46|23170.2
23:35:47|23169.69
23:35:49|23167.94
23:35:49|23169.03
23:35:50|23168.22
23:35:51|23167.94
23:35:52|23167.47
23:35:53|23167.11
23:35:54|23167.48
23:35:55|23167.23
23:35:56|23158.88
23:35:57|23160.4
23:35:58|23159.58
23:35:59|23159.4
23:36:00|23159.82
23:36:01|23158.49
23:36:02|23158.48
23:36:03|23158.18
23:36:04|23158.04
23:36:05|23156.22
23:36:06|23158.14
23:36:07|23157.39
23:36:08|23157.86
23:36:09|23157.74
23:36:10|23158.65
23:36:11|23157.29
23:36:12|23157.18
23:36:13|23157.74
23:36:14|23157.79
23:36:16|23157.81
23:36:17|23157.08
23:36:17|23157.98
23:36:18|23158.43
23:36:19|23159.12
23:36:21|23166.73
23:36:22|23167.68
23:36:23|23167.88
23:36:24|23167.53
23:36:25|23173.75
23:36:26|23172.27
23:36:27|23170.32
23:36:29|23168.
23:36:29|23165.74
23:36:31|23165.58
23:36:32|23163.97
23:36:33|23164.34
23:36:34|23164.69
23:36:35|23164.63
23:36:36|23164.44
23:36:37|23162.52
23:36:38|23162.15
23:36:39|23161.78
23:36:40|23162.02
23:36:41|23161.91
23:36:42|23162.74
23:36:43|23163.04
23:36:44|23163.15
23:36:45|23163.08
23:36:46|23163.17
23:36:47|23160.93
23:36:48|23162.85
23:36:49|23161.13
23:36:50|23161.4
23:36:51|23161.17
23:36:52|23163.41
23:36:53|23161.73
23:36:55|23162.5
23:36:55|23161.86
23:36:56|23162.04
23:36:57|23162.82
23:36:58|23162.61
23:36:59|23163.32
23:37:00|23163.69
23:37:02|23164.
23:37:03|23163.81
23:37:04|23163.52
23:37:05|23162.1
23:37:06|23163.64
23:37:07|23163.05
23:37:08|23162.23
23:37:09|23162.74
23:37:10|23163.41
23:37:11|23164.35
23:37:12|23164.12
23:37:13|23163.57
23:37:14|23163.64
23:37:15|23162.62
23:37:17|23161.5
23:37:17|23165.07
23:37:18|23166.76
23:37:19|23166.95
23:37:20|23166.96
23:37:21|23166.75
23:37:22|23166.75
23:37:24|23165.84
23:37:25|23165.13
23:37:26|23165.41
23:37:26|23166.57
23:37:28|23166.64
23:37:28|23166.4
23:37:30|23166.74
23:37:31|23166.99
23:37:32|23166.77
23:37:33|23167.18
23:37:34|23167.18
23:37:35|23166.46
23:37:36|23166.12
23:37:37|23166.12
23:37:38|23166.3
23:37:39|23166.34
23:37:40|23166.23
23:37:41|23166.69
23:37:42|23166.54
23:37:43|23164.31
23:37:44|23163.75
23:37:45|23164.37
23:37:46|23163.68
23:37:47|23163.38
23:37:48|23161.31
23:37:49|23161.77
23:37:50|23163.97
23:37:51|23163.21
23:37:52|23164.21
23:37:53|23164.22
23:37:54|23163.42
23:37:55|23163.61
23:37:56|23162.57
23:37:57|23162.38
23:37:58|23162.63
23:37:59|23163.1
23:38:00|23163.44
23:38:01|23162.98
23:38:02|23161.
23:38:03|23162.11
23:38:04|23160.9
23:38:05|23160.66
23:38:06|23160.29
23:38:07|23161.54
23:38:08|23162.33
23:38:09|23161.92
23:38:10|23162.11
23:38:11|23162.25
23:38:12|23162.49
23:38:13|23161.35
23:38:14|23162.19
23:38:15|23160.76
23:38:16|23162.25
23:38:17|23162.45
23:38:18|23163.22
23:38:19|23156.32
23:38:20|23156.75
23:38:21|23156.61
23:38:22|23156.29
23:38:23|23157.34
23:38:24|23155.15
23:38:25|23155.81
23:38:27|23154.77
23:38:27|23154.33
23:38:28|23154.44
23:38:29|23153.41
23:38:31|23153.47
23:38:31|23153.22
23:38:32|23153.94
23:38:33|23154.15
23:38:35|23152.48
23:38:36|23151.84
23:38:37|23155.47
23:38:38|23152.06
23:38:39|23154.75
23:38:40|23155.43
23:38:41|23155.46
23:38:42|23155.21
23:38:43|23156.51
23:38:44|23158.93
23:38:45|23160.51
23:38:46|23160.39
23:38:47|23160.27
23:38:48|23160.65
23:38:49|23159.86
23:38:50|23158.87
23:38:51|23159.51
23:38:52|23160.74
23:38:53|23160.9
23:38:54|23161.27
23:38:55|23159.53
23:38:56|23159.32
23:38:57|23158.75
23:38:58|23159.01
23:38:59|23159.89
23:39:00|23160.27
23:39:01|23160.09
23:39:02|23160.48
23:39:03|23160.93
23:39:04|23160.28
23:39:05|23160.24
23:39:06|23160.28
23:39:07|23159.9
23:39:08|23159.82
23:39:09|23156.48
23:39:10|23156.47
23:39:11|23154.76
23:39:12|23152.37
23:39:13|23149.63
23:39:14|23150.18
23:39:15|23149.4
23:39:17|23153.4
23:39:17|23153.56
23:39:18|23152.78
23:39:19|23152.55
23:39:20|23151.37
23:39:21|23151.83
23:39:22|23152.49
23:39:23|23151.96
23:39:24|23151.79
23:39:26|23151.42
23:39:27|23151.84
23:39:28|23148.9
23:39:30|23146.89
23:39:30|23145.53
23:39:32|23140.62
23:39:33|23142.12
23:39:33|23141.09
23:39:35|23140.27
23:39:36|23140.9
23:39:37|23141.99
23:39:38|23141.17
23:39:39|23142.
23:39:40|23141.47
23:39:41|23141.74
23:39:42|23140.84
23:39:43|23141.35
23:39:44|23142.09
23:39:45|23141.88
23:39:46|23141.93
23:39:47|23141.54
23:39:48|23140.5
23:39:49|23142.08
23:39:50|23142.08
23:39:51|23141.26
23:39:52|23139.73
23:39:53|23140.83
23:39:54|23141.52
23:39:55|23141.48
23:39:56|23140.93
23:39:57|23144.58
23:39:58|23143.88
23:39:59|23144.68
23:40:00|23144.57
23:40:01|23143.67
23:40:02|23143.86
23:40:03|23143.85
23:40:04|23144.31
23:40:05|23143.01
23:40:06|23143.16
23:40:07|23143.19
23:40:08|23143.44
23:40:09|23142.37
23:40:10|23143.05
23:40:11|23143.56
23:40:12|23141.85
23:40:13|23139.48
23:40:14|23139.24
23:40:15|23139.81
23:40:16|23137.28
23:40:18|23137.25
23:40:18|23137.45
23:40:19|23136.71
23:40:20|23136.42
23:40:21|23132.74
23:40:22|23129.46
23:40:23|23129.12
23:40:24|23128.41
23:40:26|23128.77
23:40:26|23127.08
23:40:27|23127.78
23:40:29|23127.54
23:40:30|23128.65
23:40:31|23127.08
23:40:32|23126.27
23:40:33|23128.31
23:40:34|23127.03
23:40:36|23127.52
23:40:36|23130.43
23:40:37|23128.74
23:40:39|23126.6
23:40:40|23128.02
23:40:40|23129.23
23:40:41|23130.31
23:40:42|23130.16
23:40:43|23129.7
23:40:45|23128.49
23:40:46|23127.6
23:40:47|23129.16
23:40:47|23128.84
23:40:49|23129.26
23:40:50|23128.01
23:40:51|23127.94
23:40:52|23128.33
23:40:53|23129.35
23:40:54|23129.3
23:40:55|23130.01
23:40:56|23130.3
23:40:57|23130.97
23:40:58|23133.88
23:40:58|23134.18
23:41:00|23133.21
23:41:01|23134.84
23:41:02|23133.96
23:41:03|23134.18
23:41:04|23134.28
23:41:05|23134.71
23:41:06|23133.74
23:41:08|23134.92
23:41:08|23134.64
23:41:09|23134.89
23:41:10|23134.31
23:41:11|23135.01
23:41:12|23135.42
23:41:13|23135.59
23:41:14|23138.28
23:41:15|23137.85
23:41:16|23137.98
23:41:17|23138.07
23:41:18|23141.67
23:41:20|23149.18
23:41:21|23148.96
23:41:22|23150.39
23:41:23|23150.34
23:41:23|23150.32
23:41:25|23150.98
23:41:26|23151.78
23:41:27|23151.66
23:41:29|23151.85
23:41:30|23153.81
23:41:31|23153.94
23:41:32|23153.91
23:41:32|23154.24
23:41:33|23154.36
23:41:34|23159.64
23:41:36|23158.99
23:41:37|23154.1
23:41:38|23154.09
23:41:39|23154.92
23:41:40|23153.72
23:41:41|23150.95
23:41:42|23149.62
23:41:43|23149.84
23:41:44|23150.73
23:41:45|23146.75
23:41:46|23153.79
23:41:47|23153.18
23:41:48|23150.98
23:41:49|23148.16
23:41:50|23147.09
23:41:52|23149.6
23:41:53|23145.67
23:41:54|23145.26
23:41:55|23142.29
23:41:55|23140.
23:41:56|23138.5
23:41:58|23138.74
23:41:58|23137.5
23:41:59|23139.45
23:42:00|23137.25
23:42:02|23138.22
23:42:03|23139.62
23:42:03|23139.5
23:42:05|23140.56
23:42:06|23137.94
23:42:07|23137.56
23:42:07|23137.87
23:42:09|23137.98
23:42:10|23137.82
23:42:11|23137.77
23:42:12|23139.56
23:42:13|23138.28
23:42:14|23139.7
23:42:15|23140.08
23:42:16|23140.06
23:42:16|23139.96
23:42:18|23138.91
23:42:18|23139.27
23:42:20|23138.94
23:42:20|23138.42
23:42:22|23138.82
23:42:23|23140.42
23:42:24|23140.21
23:42:25|23140.82
23:42:26|23139.99
23:42:26|23139.21
23:42:27|23139.49
23:42:29|23141.25
23:42:31|23140.17
23:42:32|23139.94
23:42:33|23139.99
23:42:34|23139.38
23:42:35|23139.73
23:42:36|23139.12
23:42:36|23141.17
23:42:38|23145.54
23:42:39|23145.26
23:42:40|23141.66
23:42:41|23141.47
23:42:42|23142.6
23:42:42|23141.1
23:42:44|23141.43
23:42:44|23141.04
23:42:46|23141.06
23:42:47|23141.35
23:42:48|23141.89
23:42:49|23145.81
23:42:49|23145.22
23:42:51|23146.29
23:42:52|23146.29
23:42:52|23146.43
23:42:53|23145.66
23:42:54|23145.96
23:42:55|23145.81
23:42:57|23144.84
23:42:57|23146.18
23:42:59|23149.01
23:43:00|23149.55
23:43:01|23149.5
23:43:02|23149.87
23:43:03|23149.74
23:43:04|23149.76
23:43:05|23149.1
23:43:06|23149.05
23:43:06|23148.17
23:43:07|23144.73
23:43:09|23144.29
23:43:10|23145.1
23:43:10|23145.23
23:43:12|23145.25
23:43:13|23145.44
23:43:14|23143.86
23:43:15|23147.37
23:43:16|23151.36
23:43:16|23152.11
23:43:17|23151.19
23:43:19|23151.95
23:43:20|23152.43
23:43:21|23151.73
23:43:21|23151.63
23:43:22|23149.52
23:43:23|23149.8
23:43:24|23149.67
23:43:26|23149.7
23:43:27|23149.79
23:43:28|23150.73
23:43:29|23150.04
23:43:30|23149.95
23:43:32|23150.2
23:43:33|23149.79
23:43:33|23150.79
23:43:34|23149.34
23:43:35|23149.34
23:43:36|23149.33
23:43:38|23149.3
23:43:39|23149.89
23:43:40|23151.3
23:43:41|23148.71
23:43:42|23149.25
23:43:43|23149.02
23:43:44|23149.01
23:43:45|23149.75
23:43:46|23152.67
23:43:47|23152.88
23:43:48|23153.45
23:43:49|23153.11
23:43:50|23152.93
23:43:51|23153.45
23:43:52|23153.57
23:43:53|23152.76
23:43:54|23150.52
23:43:55|23150.21
23:43:57|23149.84
23:43:58|23150.52
23:43:59|23150.19
23:44:00|23151.
23:44:01|23150.08
23:44:02|23150.25
23:44:03|23149.63
23:44:04|23147.98
23:44:05|23147.09
23:44:06|23146.96
23:44:07|23147.73
23:44:08|23147.58
23:44:09|23146.79
23:44:10|23146.12
23:44:11|23146.12
23:44:12|23146.88
23:44:13|23145.64
23:44:14|23144.21
23:44:15|23144.09
23:44:16|23144.5
23:44:17|23145.18
23:44:18|23145.01
23:44:19|23146.59
23:44:20|23147.75
23:44:21|23147.85
23:44:22|23147.41
23:44:23|23147.7
23:44:24|23146.87
23:44:25|23145.46
23:44:26|23145.46
23:44:27|23145.43
23:44:28|23146.53
23:44:29|23146.88
23:44:30|23147.2
23:44:32|23147.51
23:44:33|23145.55
23:44:34|23146.38
23:44:35|23146.58
23:44:35|23145.73
23:44:37|23144.72
23:44:38|23147.28
23:44:39|23147.6
23:44:41|23146.98
23:44:42|23148.6
23:44:42|23149.28
23:44:44|23149.4
23:44:45|23149.59
23:44:46|23149.59
23:44:46|23149.54
23:44:48|23149.74
23:44:49|23150.1
23:44:50|23149.32
23:44:51|23149.47
23:44:53|23149.78
23:44:54|23149.58
23:44:54|23150.19
23:44:55|23149.83
23:44:57|23154.22
23:44:57|23153.95
23:44:58|23153.67
23:44:59|23153.
23:45:00|23151.1
23:45:01|23150.34
23:45:03|23151.42
23:45:04|23151.83
23:45:05|23148.43
23:45:06|23147.98
23:45:07|23147.97
23:45:08|23148.26
23:45:09|23147.75
23:45:10|23148.09
23:45:11|23148.5
23:45:12|23147.93
23:45:13|23152.19
23:45:15|23149.73
23:45:15|23148.26
23:45:16|23147.83
23:45:17|23147.5
23:45:18|23147.4
23:45:19|23149.28
23:45:20|23148.96
23:45:21|23149.19
23:45:22|23149.11
23:45:23|23148.79
23:45:24|23148.06
23:45:25|23147.94
23:45:26|23147.7
23:45:27|23148.74
23:45:28|23149.98
23:45:29|23150.31
23:45:30|23150.57
23:45:32|23149.96
23:45:33|23147.59
23:45:34|23146.28
23:45:35|23144.26
23:45:36|23145.21
23:45:38|23146.54
23:45:38|23145.9
23:45:39|23145.75
23:45:40|23145.45
23:45:41|23145.78
23:45:43|23145.06
23:45:43|23144.56
23:45:44|23145.18
23:45:46|23146.18
23:45:47|23145.65
23:45:47|23145.03
23:45:48|23145.54
23:45:50|23145.02
23:45:50|23145.28
23:45:52|23145.98
23:45:52|23145.52
23:45:54|23145.87
23:45:55|23145.59
23:45:56|23145.36
23:45:57|23144.6
23:45:58|23144.01
23:45:59|23142.01
23:46:00|23141.8
23:46:01|23142.99
23:46:02|23145.54
23:46:03|23144.95
23:46:04|23145.
23:46:05|23145.01
23:46:06|23144.68
23:46:07|23144.62
23:46:08|23143.59
23:46:09|23144.17
23:46:10|23143.45
23:46:11|23143.85
23:46:12|23144.28
23:46:13|23144.28
23:46:15|23144.67
23:46:15|23144.38
23:46:16|23143.91
23:46:17|23143.65
23:46:18|23142.44
23:46:19|23142.45
23:46:20|23143.
23:46:21|23142.96
23:46:22|23143.72
23:46:23|23143.65
23:46:24|23143.69
23:46:25|23144.7
23:46:26|23145.97
23:46:27|23144.44
23:46:28|23144.28
23:46:29|23144.28
23:46:30|23144.28
23:46:31|23143.47
23:46:33|23142.7
23:46:34|23143.68
23:46:35|23144.78
23:46:37|23143.63
23:46:37|23143.43
23:46:39|23142.46
23:46:39|23143.32
23:46:40|23143.81
23:46:42|23143.33
23:46:42|23143.32
23:46:43|23143.51
23:46:45|23143.02
23:46:46|23142.98
23:46:47|23142.85
23:46:48|23142.
23:46:49|23142.18
23:46:49|23142.51
23:46:51|23144.23
23:46:52|23142.94
23:46:53|23142.65
23:46:53|23145.7
23:46:55|23145.43
23:46:56|23145.44
23:46:57|23145.56
23:46:57|23145.13
23:46:59|23145.49
23:46:59|23145.98
23:47:00|23145.25
23:47:02|23145.59
23:47:03|23145.78
23:47:04|23146.46
23:47:05|23146.49
23:47:05|23147.5
23:47:07|23146.12
23:47:08|23145.5
23:47:09|23145.37
23:47:10|23145.96
23:47:11|23145.97
23:47:12|23142.63
23:47:13|23143.43
23:47:14|23144.32
23:47:15|23144.6
23:47:16|23144.95
23:47:17|23145.08
23:47:18|23145.82
23:47:19|23145.73
23:47:20|23145.65
23:47:21|23147.2
23:47:22|23147.06
23:47:23|23146.84
23:47:24|23147.35
23:47:25|23146.82
23:47:26|23146.85
23:47:28|23146.65
23:47:28|23147.1
23:47:29|23147.07
23:47:30|23146.88
23:47:31|23146.44
23:47:32|23145.44
23:47:34|23144.5
23:47:35|23143.6
23:47:36|23144.66
23:47:38|23145.1
23:47:38|23145.57
23:47:40|23145.96
23:47:41|23145.36
23:47:42|23145.86
23:47:43|23146.33
23:47:43|23146.22
23:47:45|23146.28
23:47:46|23145.92
23:47:47|23148.06
23:47:48|23148.76
23:47:49|23149.42
23:47:50|23149.27
23:47:51|23149.1
23:47:51|23149.1
23:47:52|23149.35
23:47:54|23150.02
23:47:55|23149.1
23:47:55|23149.61
23:47:57|23149.1
23:47:57|23149.08
23:47:59|23149.51
23:48:00|23149.47
23:48:01|23149.19
23:48:02|23149.86
23:48:03|23148.01
23:48:04|23148.42
23:48:05|23147.1
23:48:06|23148.4
23:48:07|23149.63
23:48:08|23149.79
23:48:09|23149.6
23:48:10|23148.59
23:48:11|23148.18
23:48:12|23148.01
23:48:13|23148.29
23:48:14|23148.73
23:48:15|23148.93
23:48:16|23150.03
23:48:17|23149.96
23:48:18|23150.11
23:48:19|23148.12
23:48:20|23149.41
23:48:21|23149.41
23:48:22|23146.77
23:48:23|23143.72
23:48:24|23144.53
23:48:25|23144.92
23:48:26|23146.12
23:48:27|23146.51
23:48:28|23145.96
23:48:29|23146.93
23:48:30|23146.68
23:48:31|23146.75
23:48:32|23146.02
23:48:33|23147.81
23:48:34|23148.32
23:48:35|23150.
23:48:37|23151.55
23:48:38|23152.26
23:48:39|23151.68
23:48:40|23151.54
23:48:41|23151.54
23:48:43|23151.97
23:48:43|23151.52
23:48:45|23151.81
23:48:45|23152.26
23:48:46|23152.26
23:48:47|23153.56
23:48:48|23153.01
23:48:50|23153.57
23:48:51|23154.21
23:48:52|23154.01
23:48:53|23155.04
23:48:54|23154.9
23:48:55|23154.23
23:48:56|23155.88
23:48:57|23155.88
23:48:58|23155.48
23:48:58|23154.15
23:49:00|23156.05
23:49:01|23154.55
23:49:02|23155.17
23:49:03|23156.
23:49:04|23155.47
23:49:05|23155.72
23:49:06|23155.85
23:49:07|23156.21
23:49:08|23157.4
23:49:09|23157.18
23:49:10|23157.75
23:49:11|23155.21
23:49:12|23154.09
23:49:13|23153.53
23:49:14|23153.56
23:49:14|23153.86
23:49:16|23153.6
23:49:17|23153.76
23:49:18|23153.75
23:49:19|23154.24
23:49:20|23154.44
23:49:21|23151.91
23:49:22|23152.06
23:49:23|23152.41
23:49:24|23152.18
23:49:25|23152.26
23:49:26|23153.51
23:49:27|23152.93
23:49:28|23153.12
23:49:29|23152.93
23:49:29|23152.6
23:49:31|23150.58
23:49:31|23149.57
23:49:33|23149.05
23:49:34|23147.79
23:49:35|23148.25
23:49:36|23148.26
23:49:36|23148.86
23:49:38|23150.54
23:49:39|23150.19
23:49:40|23150.58
23:49:41|23150.34
23:49:42|23150.54
23:49:44|23150.75
23:49:45|23151.81
23:49:46|23153.23
23:49:47|23153.76
23:49:47|23153.77
23:49:50|23153.73
23:49:50|23152.91
23:49:51|23152.38
23:49:52|23152.74
23:49:53|23152.67
23:49:54|23152.93
23:49:55|23152.44
23:49:56|23153.12
23:49:57|23153.23
23:49:58|23153.23
23:49:59|23154.22
23:50:00|23153.12
23:50:01|23152.83
23:50:02|23153.06
23:50:03|23152.39
23:50:04|23153.64
23:50:05|23152.13
23:50:06|23154.21
23:50:07|23153.49
23:50:08|23153.38
23:50:09|23154.14
23:50:10|23154.06
23:50:11|23154.99
23:50:12|23154.8
23:50:13|23156.36
23:50:15|23159.72
23:50:15|23159.54
23:50:16|23157.64
23:50:17|23157.2
23:50:18|23154.29
23:50:20|23154.66
23:50:20|23154.65
23:50:21|23154.62
23:50:22|23154.55
23:50:24|23154.22
23:50:24|23155.13
23:50:25|23155.08
23:50:26|23155.08
23:50:27|23155.27
23:50:29|23155.04
23:50:29|23154.51
23:50:31|23153.94
23:50:31|23153.52
23:50:33|23154.88
23:50:33|23154.78
23:50:34|23156.46
23:50:35|23156.04
23:50:37|23158.76
23:50:38|23158.73
23:50:40|23159.36
23:50:40|23159.21
23:50:41|23158.96
23:50:42|23160.4
23:50:43|23160.65
23:50:45|23160.31
23:50:46|23156.51
23:50:47|23157.72
23:50:47|23157.96
23:50:49|23157.5
23:50:50|23157.36
23:50:51|23156.32
23:50:52|23156.59
23:50:53|23156.3
23:50:54|23156.78
23:50:54|23157.66
23:50:56|23157.53
23:50:57|23157.31
23:50:58|23157.31
23:50:59|23156.65
23:51:01|23157.42
23:51:01|23157.75
23:51:02|23157.32
23:51:03|23156.72
23:51:04|23156.48
23:51:05|23157.72
23:51:06|23158.
23:51:07|23156.56
23:51:08|23156.15
23:51:09|23155.93
23:51:10|23156.13
23:51:11|23157.46
23:51:12|23158.34
23:51:14|23158.38
23:51:15|23157.3
23:51:15|23157.01
23:51:17|23154.96
23:51:18|23154.96
23:51:18|23156.8
23:51:20|23156.95
23:51:21|23156.95
23:51:22|23156.7
23:51:22|23156.88
23:51:24|23154.11
23:51:24|23153.52
23:51:26|23151.83
23:51:27|23149.62
23:51:28|23150.77
23:51:29|23150.02
23:51:30|23149.3
23:51:31|23148.78
23:51:32|23148.6
23:51:33|23148.43
23:51:34|23148.4
23:51:35|23148.77
23:51:36|23150.02
23:51:37|23149.19
23:51:39|23148.45
23:51:39|23148.34
23:51:40|23148.97
23:51:42|23149.56
23:51:43|23149.84
23:51:44|23151.98
23:51:46|23153.09
23:51:46|23153.1
23:51:47|23151.95
23:51:49|23150.89
23:51:49|23149.47
23:51:50|23149.41
23:51:51|23150.12
23:51:52|23148.84
23:51:53|23148.48
23:51:54|23151.3
23:51:55|23150.36
23:51:56|23150.29
23:51:57|23150.
23:51:59|23148.29
23:51:59|23147.11
23:52:01|23147.4
23:52:02|23148.47
23:52:03|23148.2
23:52:04|23146.8
23:52:05|23146.81
23:52:06|23148.24
23:52:07|23148.46
23:52:08|23148.46
23:52:09|23146.8
23:52:10|23147.43
23:52:12|23146.58
23:52:12|23147.55
23:52:13|23147.24
23:52:14|23147.23
23:52:15|23146.88
23:52:17|23147.63
23:52:17|23147.42
23:52:19|23146.01
23:52:20|23149.04
23:52:21|23149.94
23:52:21|23145.76
23:52:22|23145.26
23:52:24|23145.23
23:52:24|23148.86
23:52:25|23148.57
23:52:26|23147.39
23:52:27|23147.65
23:52:28|23147.22
23:52:30|23152.76
23:52:30|23153.41
23:52:32|23156.13
23:52:32|23156.53
23:52:34|23155.34
23:52:35|23154.18
23:52:36|23151.86
23:52:37|23152.01
23:52:37|23152.94
23:52:39|23152.61
23:52:40|23150.57
23:52:41|23150.58
23:52:43|23150.14
23:52:43|23149.95
23:52:45|23149.8
23:52:45|23151.22
23:52:46|23151.45
23:52:47|23153.49
23:52:49|23153.43
23:52:49|23153.18
23:52:51|23147.06
23:52:51|23146.54
23:52:53|23146.84
23:52:53|23147.45
23:52:55|23149.04
23:52:56|23149.
23:52:56|23149.31
23:52:58|23150.5
23:52:59|23150.88
23:53:00|23150.48
23:53:01|23150.58
23:53:02|23149.79
23:53:03|23149.74
23:53:04|23148.75
23:53:05|23148.75
23:53:06|23148.56
23:53:07|23148.98
23:53:08|23148.93
23:53:09|23148.55
23:53:10|23148.44
23:53:11|23147.81
23:53:12|23148.48
23:53:13|23148.78
23:53:14|23148.95
23:53:15|23148.24
23:53:16|23149.07
23:53:17|23148.24
23:53:18|23147.69
23:53:19|23148.13
23:53:20|23148.63
23:53:21|23148.63
23:53:22|23147.76
23:53:23|23148.33
23:53:24|23149.46
23:53:25|23150.12
23:53:26|23150.66
23:53:27|23151.42
23:53:28|23150.03
23:53:29|23149.42
23:53:30|23149.38
23:53:31|23149.98
23:53:32|23149.35
23:53:33|23149.15
23:53:35|23148.54
23:53:35|23148.21
23:53:36|23153.84
23:53:37|23154.91
23:53:38|23154.84
23:53:39|23154.09
23:53:41|23153.9
23:53:42|23154.03
23:53:42|23154.7
23:53:43|23154.59
23:53:44|23154.71
23:53:45|23154.32
23:53:46|23154.81
23:53:47|23155.24
23:53:48|23156.98
23:53:49|23156.38
23:53:50|23156.7
23:53:52|23158.
23:53:52|23162.18
23:53:54|23162.47
23:53:54|23161.32
23:53:55|23162.03
23:53:56|23162.47
23:53:57|23162.04
23:53:58|23162.77
23:53:59|23163.36
23:54:00|23164.02
23:54:01|23162.87
23:54:03|23162.82
23:54:04|23162.95
23:54:05|23167.23
23:54:06|23167.91
23:54:08|23171.64
23:54:08|23171.
23:54:09|23170.74
23:54:10|23170.93
23:54:12|23163.5
23:54:13|23162.51
23:54:14|23163.92
23:54:15|23163.91
23:54:17|23164.61
23:54:17|23165.09
23:54:19|23169.49
23:54:19|23168.8
23:54:20|23165.95
23:54:22|23165.34
23:54:22|23166.59
23:54:24|23167.37
23:54:25|23167.39
23:54:26|23168.96
23:54:27|23168.01
23:54:28|23169.21
23:54:29|23170.53
23:54:30|23169.98
23:54:31|23169.87
23:54:32|23169.95
23:54:33|23170.42
23:54:35|23171.23
23:54:35|23170.9
23:54:36|23171.65
23:54:37|23171.64
23:54:38|23172.16
23:54:40|23174.71
23:54:41|23175.15
23:54:42|23175.21
23:54:43|23175.49
23:54:44|23174.28
23:54:45|23176.22
23:54:46|23177.12
23:54:46|23176.83
23:54:47|23176.9
23:54:48|23176.85
23:54:50|23175.83
23:54:51|23175.09
23:54:52|23174.13
23:54:53|23169.97
23:54:55|23169.73
23:54:55|23172.18
23:54:56|23171.02
23:54:57|23172.41
23:54:58|23170.55
23:54:59|23170.55
23:55:00|23170.09
23:55:01|23170.1
23:55:02|23171.18
23:55:03|23171.42
23:55:04|23172.79
23:55:05|23172.68
23:55:07|23174.3
23:55:08|23173.04
23:55:09|23173.58
23:55:10|23169.15
23:55:12|23169.43
23:55:13|23169.9
23:55:14|23169.66
23:55:14|23166.78
23:55:16|23168.11
23:55:17|23167.34
23:55:18|23166.96
23:55:19|23169.21
23:55:20|23168.61
23:55:21|23167.52
23:55:22|23167.8
23:55:23|23168.02
23:55:24|23165.92
23:55:25|23170.66
23:55:26|23172.19
23:55:27|23172.41
23:55:28|23172.48
23:55:29|23172.3
23:55:30|23172.32
23:55:31|23172.79
23:55:32|23170.74
23:55:33|23171.09
23:55:34|23167.75
23:55:35|23167.4
23:55:36|23168.14
23:55:37|23169.52
23:55:38|23169.02
23:55:39|23171.2
23:55:40|23171.15
23:55:41|23170.71
23:55:42|23170.71
23:55:43|23169.5
23:55:44|23169.99
23:55:45|23170.
23:55:46|23169.47
23:55:47|23170.02
23:55:48|23170.04
23:55:49|23170.15
23:55:50|23169.46
23:55:51|23169.23
23:55:52|23166.62
23:55:53|23164.75
23:55:54|23165.32
23:55:55|23165.42
23:55:56|23165.71
23:55:57|23165.08
23:55:58|23164.94
23:55:59|23164.76
23:56:00|23165.3
23:56:01|23165.28
23:56:02|23166.34
23:56:03|23165.04
23:56:04|23165.03
23:56:05|23164.44
23:56:06|23164.55
23:56:07|23165.46
23:56:09|23166.09
23:56:09|23166.99
23:56:11|23167.38
23:56:12|23167.2
23:56:13|23167.74
23:56:14|23167.71
23:56:16|23166.64
23:56:17|23167.8
23:56:18|23168.56
23:56:19|23168.46
23:56:20|23168.16
23:56:21|23166.93
23:56:22|23167.06
23:56:23|23166.73
23:56:24|23166.56
23:56:25|23167.24
23:56:27|23168.
23:56:28|23166.54
23:56:29|23167.1
23:56:30|23167.45
23:56:31|23167.96
23:56:32|23167.24
23:56:33|23167.11
23:56:34|23167.91
23:56:35|23167.96
23:56:36|23167.22
23:56:37|23168.62
23:56:38|23168.22
23:56:39|23168.45
23:56:40|23169.02
23:56:41|23169.06
23:56:42|23166.47
23:56:43|23167.04
23:56:44|23166.96
23:56:45|23167.54
23:56:46|23169.02
23:56:47|23169.41
23:56:48|23169.15
23:56:49|23168.09
23:56:50|23169.02
23:56:51|23168.5
23:56:52|23169.98
23:56:53|23169.32
23:56:54|23169.37
23:56:55|23168.89
23:56:56|23168.93
23:56:57|23168.45
23:56:58|23168.62
23:56:59|23168.74
23:57:00|23169.41
23:57:01|23169.27
23:57:02|23167.64
23:57:03|23167.58
23:57:04|23168.44
23:57:05|23167.94
23:57:06|23168.41
23:57:07|23169.71
23:57:08|23170.28
23:57:10|23166.51
23:57:11|23166.39
23:57:12|23166.95
23:57:13|23166.44
23:57:14|23166.78
23:57:15|23167.36
23:57:16|23167.
23:57:17|23166.04
23:57:18|23166.46
23:57:19|23166.92
23:57:20|23166.54
23:57:21|23166.98
23:57:23|23166.86
23:57:23|23166.04
23:57:24|23166.04
23:57:25|23166.05
23:57:26|23166.22
23:57:27|23166.99
23:57:28|23166.67
23:57:29|23166.79
23:57:30|23166.51
23:57:31|23166.5
23:57:32|23167.15
23:57:33|23166.5
23:57:34|23166.39
23:57:35|23166.92
23:57:36|23166.22
23:57:37|23165.79
23:57:38|23166.23
23:57:39|23166.22
23:57:40|23166.12
23:57:41|23166.22
23:57:42|23166.83
23:57:43|23167.91
23:57:44|23168.06
23:57:45|23168.46
23:57:46|23168.64
23:57:47|23167.85
23:57:49|23170.85
23:57:50|23169.28
23:57:51|23170.24
23:57:52|23169.95
23:57:53|23167.57
23:57:54|23164.69
23:57:55|23165.55
23:57:56|23162.01
23:57:57|23162.92
23:57:58|23163.36
23:57:59|23164.29
23:58:00|23164.75
23:58:01|23164.97
23:58:02|23165.59
23:58:03|23164.99
23:58:03|23165.18
23:58:05|23165.63
23:58:06|23168.22
23:58:07|23168.64
23:58:08|23169.07
23:58:09|23168.66
23:58:10|23169.46
23:58:11|23171.15
23:58:12|23171.15
23:58:14|23174.37
23:58:14|23174.47
23:58:16|23174.38
23:58:17|23174.25
23:58:17|23171.2
23:58:19|23170.76
23:58:19|23171.2
23:58:21|23171.4
23:58:21|23173.05
23:58:23|23174.44
23:58:25|23172.81
23:58:25|23173.83
23:58:26|23174.16
23:58:27|23172.83
23:58:28|23173.2
23:58:29|23173.28
23:58:30|23173.28
23:58:31|23173.08
23:58:32|23173.21
23:58:33|23172.27
23:58:34|23173.9
23:58:36|23174.08
23:58:37|23172.98
23:58:38|23173.19
23:58:39|23173.36
23:58:40|23173.73
23:58:41|23173.54
23:58:42|23171.2
23:58:43|23172.73
23:58:44|23172.2
23:58:45|23172.85
23:58:46|23175.11
23:58:47|23172.49
23:58:48|23172.38
23:58:49|23172.87
23:58:50|23174.
23:58:51|23173.44
23:58:52|23171.4
23:58:53|23172.18
23:58:54|23172.18
23:58:55|23173.8
23:58:56|23173.26
23:58:57|23166.99
23:58:58|23168.92
23:58:59|23168.75
23:59:00|23168.01
23:59:01|23168.88
23:59:02|23167.97
23:59:04|23167.6
23:59:04|23168.33
23:59:05|23164.86
23:59:06|23164.57
23:59:08|23166.56
23:59:09|23166.12
23:59:10|23168.26
23:59:11|23167.73
23:59:12|23167.8
23:59:13|23166.78
23:59:14|23166.11
23:59:16|23166.22
23:59:17|23164.78
23:59:18|23166.12
23:59:19|23165.56
23:59:20|23164.7
23:59:21|23165.28
23:59:23|23165.51
23:59:23|23165.1
23:59:24|23166.01
23:59:25|23164.5
23:59:26|23165.06
23:59:28|23164.85
23:59:29|23165.01
23:59:30|23165.57
23:59:31|23164.26
23:59:32|23164.84
23:59:33|23165.85
23:59:33|23164.99
23:59:34|23165.86
23:59:35|23160.64
23:59:36|23161.75
23:59:37|23160.54
23:59:38|23160.
23:59:39|23160.02
23:59:41|23158.77
23:59:42|23158.61
23:59:43|23158.29
23:59:44|23158.78
23:59:44|23158.14
23:59:45|23156.69
23:59:47|23157.47
23:59:48|23157.66
23:59:49|23159.
23:59:50|23158.14
23:59:51|23158.41
23:59:52|23158.78
23:59:53|23158.55
23:59:54|23159.04
23:59:55|23158.85
23:59:56|23157.56
23:59:57|23156.21
23:59:58|23157.21
23:59:59|23157.06