00:00:00|23940.2
00:00:02|23938.5
00:00:03|23938.72
00:00:04|23939.34
00:00:05|23939.55
00:00:06|23940.6
00:00:07|23944.93
00:00:08|23942.62
00:00:09|23944.95
00:00:10|23944.18
00:00:11|23946.28
00:00:12|23948.04
00:00:13|23950.78
00:00:14|23953.41
00:00:15|23952.42
00:00:16|23956.5
00:00:17|23954.17
00:00:18|23953.45
00:00:19|23955.72
00:00:20|23956.38
00:00:21|23957.45
00:00:22|23955.74
00:00:23|23958.97
00:00:24|23958.44
00:00:25|23959.97
00:00:26|23961.
00:00:27|23960.1
00:00:28|23960.68
00:00:29|23961.18
00:00:30|23960.59
00:00:31|23960.88
00:00:32|23954.51
00:00:33|23955.12
00:00:34|23956.73
00:00:35|23955.2
00:00:36|23957.03
00:00:37|23956.56
00:00:38|23956.02
00:00:39|23956.14
00:00:40|23956.15
00:00:41|23955.06
00:00:42|23947.77
00:00:43|23948.
00:00:44|23945.53
00:00:45|23946.49
00:00:46|23942.19
00:00:48|23941.91
00:00:49|23941.09
00:00:50|23937.44
00:00:51|23937.91
00:00:52|23937.4
00:00:53|23937.25
00:00:55|23937.8
00:00:55|23936.86
00:00:56|23934.71
00:00:57|23935.06
00:00:58|23935.03
00:00:59|23935.9
00:01:00|23935.53
00:01:01|23933.78
00:01:02|23938.7
00:01:03|23938.92
00:01:04|23938.56
00:01:06|23936.68
00:01:06|23933.21
00:01:07|23932.33
00:01:08|23932.62
00:01:09|23932.2
00:01:10|23931.84
00:01:11|23933.51
00:01:12|23932.25
00:01:13|23931.57
00:01:14|23929.84
00:01:15|23923.7
00:01:16|23923.46
00:01:17|23924.21
00:01:18|23923.22
00:01:19|23923.49
00:01:20|23923.
00:01:22|23923.85
00:01:22|23924.22
00:01:23|23922.54
00:01:24|23920.86
00:01:26|23926.87
00:01:26|23925.55
00:01:27|23930.94
00:01:28|23930.42
00:01:30|23929.16
00:01:31|23929.93
00:01:31|23929.22
00:01:32|23928.07
00:01:33|23926.6
00:01:34|23926.59
00:01:35|23927.23
00:01:37|23926.53
00:01:37|23926.95
00:01:38|23928.49
00:01:40|23927.58
00:01:41|23926.32
00:01:41|23927.57
00:01:43|23927.16
00:01:43|23925.61
00:01:44|23924.61
00:01:45|23924.12
00:01:46|23923.8
00:01:47|23922.91
00:01:49|23925.11
00:01:50|23923.84
00:01:51|23922.
00:01:52|23921.83
00:01:54|23922.93
00:01:54|23921.63
00:01:55|23924.56
00:01:57|23924.56
00:01:57|23923.49
00:01:59|23922.95
00:02:00|23924.54
00:02:00|23923.07
00:02:02|23923.8
00:02:03|23924.64
00:02:04|23930.72
00:02:05|23934.92
00:02:06|23934.3
00:02:07|23935.02
00:02:08|23935.18
00:02:09|23935.45
00:02:10|23932.42
00:02:11|23929.53
00:02:13|23925.23
00:02:13|23925.77
00:02:14|23928.95
00:02:15|23928.97
00:02:16|23927.33
00:02:17|23928.79
00:02:18|23924.88
00:02:19|23926.23
00:02:20|23926.78
00:02:21|23926.35
00:02:22|23926.41
00:02:23|23926.35
00:02:24|23926.73
00:02:25|23926.74
00:02:26|23925.59
00:02:27|23926.67
00:02:28|23926.74
00:02:29|23923.72
00:02:30|23923.31
00:02:31|23923.31
00:02:32|23922.96
00:02:33|23923.63
00:02:34|23923.1
00:02:35|23923.78
00:02:36|23922.54
00:02:37|23925.
00:02:38|23924.29
00:02:39|23925.75
00:02:40|23924.49
00:02:41|23923.41
00:02:42|23923.48
00:02:43|23923.81
00:02:44|23925.06
00:02:45|23922.45
00:02:46|23923.3
00:02:47|23922.95
00:02:49|23922.93
00:02:50|23921.88
00:02:50|23920.26
00:02:52|23920.26
00:02:53|23920.39
00:02:54|23920.71
00:02:55|23923.66
00:02:57|23924.
00:02:57|23924.42
00:02:58|23924.4
00:03:00|23923.66
00:03:01|23923.48
00:03:02|23923.65
00:03:03|23928.64
00:03:03|23932.07
00:03:05|23930.47
00:03:05|23933.45
00:03:07|23932.09
00:03:07|23930.76
00:03:08|23925.27
00:03:09|23924.16
00:03:10|23922.59
00:03:11|23924.04
00:03:13|23925.02
00:03:13|23924.18
00:03:14|23922.9
00:03:15|23922.99
00:03:16|23923.9
00:03:18|23924.07
00:03:18|23924.32
00:03:19|23923.8
00:03:21|23922.57
00:03:22|23921.99
00:03:22|23921.86
00:03:23|23921.06
00:03:25|23921.84
00:03:25|23922.82
00:03:26|23921.41
00:03:27|23921.39
00:03:28|23919.5
00:03:30|23919.98
00:03:31|23919.63
00:03:32|23919.67
00:03:32|23918.79
00:03:33|23919.54
00:03:35|23919.84
00:03:35|23918.54
00:03:37|23917.76
00:03:37|23916.82
00:03:38|23916.13
00:03:40|23916.08
00:03:40|23917.69
00:03:41|23920.73
00:03:43|23921.67
00:03:44|23920.99
00:03:45|23921.7
00:03:46|23920.87
00:03:47|23921.08
00:03:48|23921.4
00:03:49|23921.56
00:03:49|23921.87
00:03:51|23920.43
00:03:52|23919.95
00:03:54|23919.59
00:03:54|23919.68
00:03:55|23919.6
00:03:56|23918.21
00:03:57|23920.78
00:03:59|23924.66
00:03:59|23924.92
00:04:01|23930.22
00:04:02|23931.33
00:04:03|23935.71
00:04:04|23933.07
00:04:05|23934.82
00:04:06|23934.13
00:04:07|23935.12
00:04:08|23949.72
00:04:09|23948.07
00:04:10|23947.8
00:04:11|23945.55
00:04:12|23954.08
00:04:13|23954.38
00:04:14|23948.65
00:04:15|23950.03
00:04:17|23953.89
00:04:17|23957.33
00:04:18|23959.39
00:04:19|23956.52
00:04:20|23953.01
00:04:21|23954.19
00:04:22|23953.66
00:04:24|23955.58
00:04:25|23957.5
00:04:26|23957.02
00:04:27|23957.66
00:04:28|23956.37
00:04:29|23955.61
00:04:30|23955.65
00:04:30|23955.43
00:04:31|23955.56
00:04:32|23956.12
00:04:34|23952.28
00:04:35|23955.71
00:04:36|23956.22
00:04:37|23955.62
00:04:38|23955.09
00:04:39|23951.68
00:04:40|23951.1
00:04:41|23951.15
00:04:42|23950.8
00:04:43|23952.19
00:04:43|23949.71
00:04:45|23950.43
00:04:46|23951.74
00:04:47|23953.54
00:04:48|23953.97
00:04:48|23953.5
00:04:50|23953.62
00:04:51|23956.
00:04:52|23959.14
00:04:54|23956.37
00:04:55|23956.13
00:04:55|23960.
00:04:57|23957.52
00:04:58|23959.35
00:04:59|23960.42
00:05:00|23957.56
00:05:01|23953.42
00:05:02|23952.89
00:05:03|23957.04
00:05:04|23961.
00:05:05|23961.66
00:05:07|23960.45
00:05:07|23960.1
00:05:08|23961.8
00:05:09|23960.59
00:05:10|23960.61
00:05:11|23954.69
00:05:12|23954.35
00:05:13|23956.41
00:05:15|23956.79
00:05:15|23956.1
00:05:17|23958.12
00:05:18|23959.31
00:05:19|23959.6
00:05:20|23960.46
00:05:20|23955.54
00:05:21|23956.52
00:05:23|23953.43
00:05:23|23951.2
00:05:24|23948.
00:05:25|23947.99
00:05:26|23946.
00:05:27|23941.84
00:05:28|23943.79
00:05:29|23947.38
00:05:31|23951.11
00:05:31|23953.
00:05:32|23952.
00:05:33|23949.84
00:05:34|23951.
00:05:35|23950.29
00:05:37|23949.1
00:05:37|23947.95
00:05:38|23949.6
00:05:40|23952.28
00:05:40|23952.9
00:05:42|23952.89
00:05:42|23951.89
00:05:43|23949.24
00:05:44|23951.87
00:05:45|23951.06
00:05:46|23949.06
00:05:47|23949.01
00:05:48|23950.21
00:05:50|23949.58
00:05:51|23951.91
00:05:52|23950.99
00:05:53|23949.85
00:05:55|23948.19
00:05:55|23948.25
00:05:56|23950.99
00:05:58|23951.2
00:05:59|23950.96
00:06:00|23953.14
00:06:01|23953.06
00:06:02|23951.42
00:06:03|23950.22
00:06:04|23950.99
00:06:05|23950.09
00:06:06|23953.
00:06:07|23954.02
00:06:08|23954.2
00:06:10|23955.71
00:06:10|23957.4
00:06:11|23954.18
00:06:12|23952.45
00:06:13|23950.4
00:06:14|23951.
00:06:15|23952.07
00:06:16|23953.32
00:06:17|23953.31
00:06:18|23953.72
00:06:19|23962.21
00:06:20|23959.91
00:06:22|23958.06
00:06:22|23958.15
00:06:23|23958.66
00:06:24|23951.64
00:06:25|23949.94
00:06:26|23954.83
00:06:27|23950.55
00:06:28|23954.99
00:06:29|23955.49
00:06:30|23954.79
00:06:31|23956.21
00:06:32|23957.59
00:06:33|23958.72
00:06:34|23957.66
00:06:35|23955.4
00:06:36|23956.87
00:06:37|23957.61
00:06:38|23957.75
00:06:39|23957.72
00:06:40|23958.97
00:06:41|23961.46
00:06:42|23958.36
00:06:43|23958.12
00:06:44|23955.93
00:06:45|23959.03
00:06:46|23958.64
00:06:47|23959.63
00:06:49|23961.95
00:06:49|23960.06
00:06:50|23959.97
00:06:52|23959.02
00:06:53|23955.99
00:06:54|23955.85
00:06:56|23956.
00:06:56|23955.29
00:06:57|23950.91
00:06:58|23950.91
00:06:59|23949.48
00:07:01|23947.68
00:07:02|23948.53
00:07:03|23948.54
00:07:04|23949.58
00:07:05|23949.71
00:07:06|23950.54
00:07:07|23948.84
00:07:08|23949.43
00:07:08|23942.4
00:07:10|23939.71
00:07:11|23939.25
00:07:12|23939.86
00:07:14|23939.29
00:07:14|23939.77
00:07:16|23945.22
00:07:16|23945.47
00:07:18|23946.
00:07:18|23945.
00:07:19|23945.12
00:07:21|23945.29
00:07:22|23944.48
00:07:23|23944.63
00:07:24|23944.95
00:07:24|23949.99
00:07:25|23950.2
00:07:26|23947.68
00:07:27|23946.54
00:07:28|23944.32
00:07:30|23943.54
00:07:30|23943.82
00:07:31|23944.27
00:07:32|23943.85
00:07:33|23944.38
00:07:34|23948.53
00:07:35|23950.12
00:07:36|23949.33
00:07:37|23952.1
00:07:38|23954.27
00:07:40|23957.43
00:07:40|23956.75
00:07:41|23958.51
00:07:43|23956.
00:07:43|23955.25
00:07:44|23956.14
00:07:46|23961.08
00:07:47|23963.99
00:07:48|23962.69
00:07:48|23962.
00:07:49|23961.11
00:07:51|23964.99
00:07:51|23964.08
00:07:52|23965.08
00:07:54|23960.4
00:07:54|23962.45
00:07:56|23964.68
00:07:57|23960.97
00:07:58|23960.6
00:07:59|23963.67
00:08:00|23963.76
00:08:01|23963.74
00:08:03|23965.61
00:08:03|23967.47
00:08:04|23966.42
00:08:05|23971.94
00:08:06|23968.61
00:08:07|23970.23
00:08:08|23968.68
00:08:10|23971.48
00:08:11|23970.22
00:08:12|23974.65
00:08:13|23974.21
00:08:13|23974.27
00:08:15|23975.
00:08:16|23977.08
00:08:17|23974.73
00:08:18|23976.15
00:08:19|23974.74
00:08:20|23975.76
00:08:21|23974.12
00:08:22|23974.63
00:08:23|23972.
00:08:24|23972.
00:08:25|23972.08
00:08:26|23972.05
00:08:27|23973.35
00:08:28|23969.78
00:08:29|23975.98
00:08:30|23975.49
00:08:31|23975.7
00:08:33|23978.
00:08:33|23978.35
00:08:34|23978.1
00:08:35|23976.87
00:08:36|23976.66
00:08:37|23977.82
00:08:39|23974.28
00:08:39|23975.04
00:08:41|23976.3
00:08:41|23977.93
00:08:43|23976.58
00:08:43|23977.83
00:08:44|23975.87
00:08:45|23976.79
00:08:47|23978.
00:08:48|23979.03
00:08:48|23977.93
00:08:50|23980.
00:08:51|23979.99
00:08:51|23980.01
00:08:52|23976.24
00:08:54|23975.68
00:08:54|23976.8
00:08:56|23972.25
00:08:57|23971.92
00:08:58|23968.58
00:08:59|23967.76
00:09:00|23966.43
00:09:02|23965.05
00:09:02|23965.53
00:09:03|23970.99
00:09:04|23970.66
00:09:05|23971.25
00:09:06|23973.11
00:09:07|23974.18
00:09:08|23975.
00:09:09|23975.02
00:09:10|23974.22
00:09:11|23972.72
00:09:12|23970.
00:09:13|23970.16
00:09:14|23969.64
00:09:15|23969.13
00:09:16|23968.58
00:09:17|23967.74
00:09:18|23969.99
00:09:19|23968.23
00:09:20|23965.51
00:09:21|23968.16
00:09:23|23969.98
00:09:23|23970.81
00:09:25|23973.61
00:09:26|23974.08
00:09:26|23971.82
00:09:27|23972.05
00:09:29|23970.03
00:09:29|23972.42
00:09:30|23971.32
00:09:32|23972.57
00:09:33|23971.76
00:09:33|23973.99
00:09:35|23977.48
00:09:35|23976.77
00:09:37|23972.79
00:09:38|23973.53
00:09:39|23973.18
00:09:40|23977.31
00:09:41|23977.1
00:09:42|23977.12
00:09:43|23979.13
00:09:44|23981.66
00:09:45|23982.63
00:09:46|23984.5
00:09:47|23982.56
00:09:48|23980.91
00:09:49|23979.09
00:09:50|23979.21
00:09:51|23978.9
00:09:52|23982.61
00:09:53|23981.2
00:09:54|23981.15
00:09:56|23980.23
00:09:56|23984.51
00:09:58|23984.93
00:09:59|23986.17
00:10:00|23989.29
00:10:02|23988.27
00:10:02|23987.28
00:10:04|23987.62
00:10:04|23987.64
00:10:05|23987.82
00:10:07|23993.88
00:10:08|23992.76
00:10:09|23987.64
00:10:10|23988.64
00:10:11|23988.73
00:10:12|23988.73
00:10:13|23988.72
00:10:13|23988.29
00:10:15|23989.16
00:10:15|23987.96
00:10:17|23985.15
00:10:18|23985.97
00:10:19|23983.8
00:10:20|23985.82
00:10:21|23984.16
00:10:22|23983.4
00:10:23|23982.05
00:10:23|23981.79
00:10:25|23982.33
00:10:25|23982.64
00:10:26|23979.86
00:10:28|23977.54
00:10:29|23973.97
00:10:30|23975.28
00:10:31|23978.63
00:10:32|23978.54
00:10:33|23977.76
00:10:34|23982.53
00:10:35|23983.96
00:10:36|23983.67
00:10:36|23984.21
00:10:38|23983.98
00:10:39|23984.32
00:10:40|23984.2
00:10:40|23983.49
00:10:42|23987.79
00:10:43|23988.37
00:10:44|23986.24
00:10:44|23983.99
00:10:46|23985.52
00:10:47|23986.5
00:10:48|23986.94
00:10:49|23987.63
00:10:50|23987.31
00:10:51|23987.5
00:10:52|23988.88
00:10:53|23987.88
00:10:55|23986.23
00:10:56|23986.21
00:10:57|23985.4
00:10:58|23984.
00:11:00|23982.88
00:11:00|23983.5
00:11:01|23982.33
00:11:02|23980.36
00:11:03|23981.52
00:11:04|23982.97
00:11:05|23987.57
00:11:06|23986.8
00:11:07|23986.98
00:11:08|23986.97
00:11:09|23987.46
00:11:10|23988.76
00:11:11|23993.74
00:11:12|23992.46
00:11:13|23995.6
00:11:14|23996.44
00:11:15|23996.
00:11:16|23995.3
00:11:17|23995.1
00:11:18|23995.06
00:11:19|23992.78
00:11:20|23992.86
00:11:21|23993.17
00:11:22|23991.01
00:11:23|23990.54
00:11:24|23989.7
00:11:25|23987.2
00:11:26|23989.65
00:11:27|23996.7
00:11:28|23994.01
00:11:29|23992.14
00:11:30|23993.76
00:11:31|23993.69
00:11:32|23994.1
00:11:33|23993.52
00:11:34|23994.58
00:11:35|23994.98
00:11:36|23996.13
00:11:37|23995.53
00:11:38|23995.55
00:11:39|23994.89
00:11:40|23994.69
00:11:41|23992.68
00:11:42|23993.1
00:11:43|23991.41
00:11:44|23989.56
00:11:45|23993.5
00:11:46|23993.67
00:11:47|23991.02
00:11:48|23990.76
00:11:49|23989.27
00:11:50|23988.89
00:11:51|23989.41
00:11:52|23988.51
00:11:53|23989.45
00:11:54|23989.51
00:11:55|23992.5
00:11:57|23994.35
00:11:58|23991.98
00:11:59|23992.7
00:12:00|23991.45
00:12:02|23992.82
00:12:03|23993.95
00:12:04|23996.1
00:12:05|23997.99
00:12:06|23994.79
00:12:08|23996.08
00:12:08|23995.63
00:12:10|23995.
00:12:11|23994.36
00:12:12|23993.52
00:12:12|23993.85
00:12:14|23993.88
00:12:15|23995.17
00:12:16|23995.2
00:12:16|23995.55
00:12:18|23997.74
00:12:19|23997.18
00:12:20|23998.1
00:12:21|23997.82
00:12:22|23996.59
00:12:23|23998.05
00:12:24|24000.48
00:12:25|24000.81
00:12:26|24000.48
00:12:27|24000.55
00:12:28|23999.07
00:12:29|24002.04
00:12:30|24001.88
00:12:31|24001.45
00:12:32|24004.44
00:12:33|24008.64
00:12:34|24007.72
00:12:35|24004.3
00:12:36|24006.11
00:12:37|24005.31
00:12:38|24010.36
00:12:39|24011.64
00:12:40|24013.31
00:12:41|24013.5
00:12:42|24011.16
00:12:43|24008.08
00:12:44|24007.9
00:12:45|24010.32
00:12:46|24010.34
00:12:47|24010.
00:12:48|24015.31
00:12:49|24010.
00:12:50|24010.57
00:12:51|24011.4
00:12:52|24013.12
00:12:53|24012.75
00:12:54|24009.48
00:12:55|24010.03
00:12:56|24009.15
00:12:58|24003.76
00:12:59|24003.77
00:12:59|24002.7
00:13:01|24001.03
00:13:02|24000.71
00:13:03|23991.23
00:13:04|23994.94
00:13:05|23992.99
00:13:06|23994.37
00:13:07|23994.58
00:13:08|23998.54
00:13:10|23995.03
00:13:10|23995.62
00:13:11|23996.04
00:13:12|23997.13
00:13:13|23995.79
00:13:15|23997.48
00:13:16|23997.55
00:13:17|23997.86
00:13:18|23998.98
00:13:18|23990.8
00:13:20|23991.36
00:13:21|23988.4
00:13:21|23985.32
00:13:23|23984.78
00:13:24|23979.88
00:13:25|23982.52
00:13:26|23979.8
00:13:27|23983.54
00:13:28|23982.45
00:13:29|23984.76
00:13:30|23983.02
00:13:31|23979.85
00:13:32|23980.22
00:13:33|23980.5
00:13:34|23976.2
00:13:35|23975.89
00:13:36|23976.
00:13:37|23975.12
00:13:38|23973.53
00:13:39|23975.73
00:13:40|23977.5
00:13:41|23975.23
00:13:42|23973.94
00:13:43|23977.1
00:13:44|23977.03
00:13:45|23974.68
00:13:46|23977.3
00:13:47|23974.06
00:13:48|23974.06
00:13:49|23972.51
00:13:50|23970.37
00:13:51|23970.23
00:13:52|23969.55
00:13:53|23963.96
00:13:54|23966.6
00:13:55|23965.88
00:13:56|23965.84
00:13:57|23965.01
00:13:58|23965.5
00:14:00|23966.
00:14:00|23965.65
00:14:02|23960.61
00:14:03|23959.65
00:14:04|23958.75
00:14:05|23958.57
00:14:06|23961.68
00:14:07|23961.81
00:14:08|23959.5
00:14:09|23959.51
00:14:10|23961.56
00:14:11|23957.38
00:14:12|23958.24
00:14:13|23959.49
00:14:14|23960.99
00:14:15|23961.73
00:14:16|23961.98
00:14:17|23962.19
00:14:18|23962.44
00:14:19|23961.86
00:14:20|23962.82
00:14:21|23963.08
00:14:22|23964.51
00:14:23|23964.91
00:14:24|23963.73
00:14:25|23963.7
00:14:26|23963.19
00:14:27|23964.51
00:14:28|23969.83
00:14:29|23970.01
00:14:30|23971.78
00:14:31|23970.8
00:14:32|23970.84
00:14:33|23967.83
00:14:34|23967.16
00:14:35|23965.99
00:14:36|23968.15
00:14:37|23970.
00:14:38|23972.43
00:14:39|23972.92
00:14:40|23972.84
00:14:41|23971.9
00:14:42|23967.68
00:14:43|23970.5
00:14:44|23972.97
00:14:45|23973.59
00:14:46|23973.59
00:14:47|23975.
00:14:48|23973.77
00:14:49|23973.72
00:14:50|23971.86
00:14:51|23972.29
00:14:52|23972.51
00:14:53|23971.88
00:14:54|23970.
00:14:55|23972.91
00:14:56|23972.52
00:14:57|23972.1
00:14:58|23971.62
00:14:59|23973.46
00:15:01|23972.17
00:15:02|23974.08
00:15:03|23977.02
00:15:03|23977.39
00:15:04|23981.07
00:15:06|23979.51
00:15:07|23979.86
00:15:08|23975.28
00:15:09|23973.
00:15:10|23972.87
00:15:11|23970.8
00:15:12|23972.04
00:15:13|23970.69
00:15:14|23968.67
00:15:15|23967.69
00:15:16|23964.71
00:15:17|23963.99
00:15:18|23963.42
00:15:19|23965.28
00:15:20|23963.39
00:15:21|23962.86
00:15:22|23962.89
00:15:23|23963.08
00:15:24|23962.86
00:15:25|23963.08
00:15:27|23961.53
00:15:27|23958.51
00:15:28|23957.58
00:15:29|23958.31
00:15:30|23958.24
00:15:31|23958.64
00:15:32|23958.14
00:15:34|23955.
00:15:34|23956.15
00:15:35|23955.4
00:15:36|23953.81
00:15:37|23955.09
00:15:38|23953.23
00:15:39|23952.98
00:15:40|23953.17
00:15:41|23954.05
00:15:42|23952.78
00:15:43|23951.52
00:15:44|23955.
00:15:45|23954.82
00:15:46|23953.82
00:15:47|23954.81
00:15:48|23954.49
00:15:49|23952.78
00:15:50|23954.19
00:15:51|23954.28
00:15:52|23953.83
00:15:53|23956.67
00:15:54|23956.14
00:15:55|23957.47
00:15:56|23957.45
00:15:57|23957.97
00:15:58|23958.13
00:15:59|23961.39
00:16:01|23961.27
00:16:02|23959.55
00:16:03|23960.83
00:16:03|23959.78
00:16:05|23956.99
00:16:06|23957.01
00:16:07|23958.16
00:16:08|23957.58
00:16:10|23956.68
00:16:10|23956.48
00:16:11|23956.3
00:16:12|23956.5
00:16:13|23956.46
00:16:14|23955.01
00:16:15|23956.57
00:16:17|23957.62
00:16:17|23959.92
00:16:19|23960.33
00:16:20|23959.47
00:16:21|23959.92
00:16:22|23957.78
00:16:22|23960.99
00:16:24|23960.6
00:16:25|23960.91
00:16:26|23960.37
00:16:27|23959.77
00:16:28|23959.08
00:16:28|23958.66
00:16:30|23958.42
00:16:31|23958.31
00:16:32|23957.6
00:16:33|23956.89
00:16:34|23954.46
00:16:34|23954.28
00:16:36|23954.47
00:16:37|23959.04
00:16:38|23958.54
00:16:39|23959.24
00:16:40|23958.66
00:16:41|23959.56
00:16:42|23959.92
00:16:43|23960.17
00:16:44|23960.6
00:16:45|23960.51
00:16:46|23959.41
00:16:47|23958.24
00:16:48|23957.4
00:16:49|23958.48
00:16:50|23959.11
00:16:51|23959.23
00:16:52|23958.36
00:16:53|23955.53
00:16:54|23955.02
00:16:55|23955.3
00:16:56|23955.29
00:16:57|23955.94
00:16:58|23956.6
00:16:59|23956.96
00:17:00|23955.87
00:17:01|23956.3
00:17:03|23952.63
00:17:04|23953.25
00:17:05|23950.27
00:17:06|23954.32
00:17:06|23954.95
00:17:07|23954.23
00:17:08|23952.51
00:17:10|23951.48
00:17:11|23950.43
00:17:12|23949.08
00:17:14|23948.66
00:17:14|23948.49
00:17:15|23946.22
00:17:16|23951.21
00:17:17|23951.24
00:17:18|23949.89
00:17:19|23951.54
00:17:20|23955.3
00:17:21|23956.49
00:17:22|23961.86
00:17:23|23966.52
00:17:24|23966.17
00:17:25|23966.05
00:17:26|23964.52
00:17:27|23965.74
00:17:28|23964.01
00:17:29|23962.78
00:17:30|23960.89
00:17:31|23957.51
00:17:32|23956.83
00:17:33|23955.87
00:17:34|23957.45
00:17:35|23958.66
00:17:36|23957.82
00:17:37|23957.76
00:17:38|23958.36
00:17:39|23958.38
00:17:40|23957.78
00:17:41|23951.35
00:17:42|23951.85
00:17:43|23951.71
00:17:44|23950.39
00:17:45|23951.75
00:17:46|23952.89
00:17:47|23952.9
00:17:48|23952.51
00:17:49|23953.16
00:17:50|23953.35
00:17:51|23953.11
00:17:52|23952.78
00:17:54|23954.52
00:17:54|23954.48
00:17:56|23954.48
00:17:57|23955.48
00:17:58|23955.84
00:17:58|23955.42
00:18:00|23957.05
00:18:01|23958.6
00:18:01|23958.4
00:18:03|23957.98
00:18:04|23959.37
00:18:05|23957.4
00:18:06|23957.29
00:18:08|23957.34
00:18:08|23955.
00:18:09|23955.42
00:18:10|23956.12
00:18:11|23956.13
00:18:12|23956.67
00:18:13|23956.14
00:18:14|23956.55
00:18:15|23956.4
00:18:16|23954.83
00:18:17|23956.46
00:18:18|23956.62
00:18:19|23956.56
00:18:20|23955.91
00:18:21|23950.67
00:18:22|23948.
00:18:23|23949.54
00:18:24|23949.88
00:18:25|23950.08
00:18:26|23949.89
00:18:27|23948.41
00:18:28|23948.78
00:18:29|23949.59
00:18:31|23952.08
00:18:32|23951.93
00:18:32|23950.18
00:18:33|23950.95
00:18:35|23951.53
00:18:36|23950.43
00:18:37|23949.82
00:18:38|23949.71
00:18:38|23950.26
00:18:39|23951.49
00:18:41|23951.56
00:18:42|23954.81
00:18:43|23956.21
00:18:44|23954.7
00:18:45|23955.29
00:18:46|23956.31
00:18:47|23956.14
00:18:47|23960.24
00:18:49|23960.97
00:18:50|23962.35
00:18:50|23964.38
00:18:52|23966.01
00:18:53|23966.57
00:18:54|23965.82
00:18:54|23969.18
00:18:56|23969.34
00:18:57|23969.55
00:18:57|23966.77
00:18:59|23970.4
00:19:00|23975.28
00:19:01|23977.91
00:19:02|23979.35
00:19:03|23982.5
00:19:04|23982.87
00:19:06|23983.36
00:19:06|23985.08
00:19:07|23998.18
00:19:08|23998.72
00:19:10|23999.43
00:19:11|24001.86
00:19:12|24000.85
00:19:13|23997.82
00:19:14|23998.15
00:19:15|23995.58
00:19:17|24001.06
00:19:17|24001.85
00:19:18|24001.28
00:19:19|24001.48
00:19:20|24001.74
00:19:21|24003.29
00:19:22|24009.
00:19:23|24002.47
00:19:24|24005.46
00:19:25|24001.96
00:19:26|24011.28
00:19:27|24013.18
00:19:28|24013.05
00:19:29|24011.48
00:19:30|24004.8
00:19:31|24008.74
00:19:32|24009.14
00:19:33|24007.81
00:19:34|24005.76
00:19:35|24005.63
00:19:36|24004.81
00:19:37|24005.98
00:19:38|24001.59
00:19:39|24006.9
00:19:40|24009.41
00:19:41|24007.6
00:19:42|24008.45
00:19:43|24008.29
00:19:44|24005.71
00:19:45|24004.31
00:19:46|24003.21
00:19:47|24004.81
00:19:48|24004.37
00:19:49|24003.34
00:19:50|24001.75
00:19:51|24004.54
00:19:52|24004.42
00:19:53|24007.61
00:19:54|24008.3
00:19:55|24007.9
00:19:56|24004.34
00:19:57|24006.53
00:19:58|24003.83
00:19:59|24001.5
00:20:00|24002.08
00:20:01|24004.86
00:20:02|24005.79
00:20:03|24006.54
00:20:05|24008.86
00:20:06|24010.74
00:20:07|24009.58
00:20:07|24009.86
00:20:09|24011.
00:20:10|24006.98
00:20:11|24007.63
00:20:12|24008.96
00:20:13|24009.54
00:20:15|24011.
00:20:15|24010.39
00:20:17|24007.58
00:20:17|24007.73
00:20:18|24007.96
00:20:20|24007.67
00:20:21|24009.02
00:20:22|24008.4
00:20:23|24007.98
00:20:24|24008.38
00:20:25|24006.01
00:20:26|24005.18
00:20:27|24004.39
00:20:28|24002.02
00:20:29|24002.64
00:20:30|24001.98
00:20:31|24000.38
00:20:32|23997.57
00:20:33|23999.09
00:20:33|24000.48
00:20:35|24000.72
00:20:36|24007.3
00:20:36|24008.
00:20:38|24007.84
00:20:39|24003.1
00:20:40|24002.21
00:20:41|24001.76
00:20:42|24001.89
00:20:43|24001.
00:20:43|24000.34
00:20:45|24001.58
00:20:46|23998.56
00:20:47|23996.94
00:20:47|23996.76
00:20:49|23996.95
00:20:50|23992.88
00:20:51|23993.88
00:20:52|23994.05
00:20:53|23993.84
00:20:54|23993.09
00:20:54|23992.78
00:20:56|23992.5
00:20:56|23993.36
00:20:58|23992.
00:20:59|23991.89
00:21:00|23993.95
00:21:00|23994.46
00:21:02|23994.
00:21:03|23992.2
00:21:04|23991.86
00:21:05|23988.2
00:21:06|23987.04
00:21:08|23984.94
00:21:08|23988.4
00:21:10|23986.18
00:21:11|23985.66
00:21:12|23987.6
00:21:13|23986.5
00:21:15|23986.65
00:21:15|23988.
00:21:16|23990.57
00:21:18|23991.94
00:21:18|23992.23
00:21:20|23993.54
00:21:20|23991.4
00:21:21|23991.42
00:21:23|23990.95
00:21:24|23991.97
00:21:25|23991.01
00:21:26|23992.26
00:21:27|23989.64
00:21:28|23990.04
00:21:29|23990.16
00:21:30|23990.58
00:21:30|23990.61
00:21:31|23992.46
00:21:33|23992.68
00:21:33|23991.84
00:21:35|23990.98
00:21:36|23988.27
00:21:37|23989.18
00:21:38|23991.13
00:21:38|23991.67
00:21:40|23990.25
00:21:41|23990.03
00:21:42|23989.48
00:21:43|23989.31
00:21:44|23988.22
00:21:45|23986.14
00:21:46|23985.63
00:21:47|23985.63
00:21:48|23983.56
00:21:49|23986.
00:21:50|23987.59
00:21:51|23987.85
00:21:52|23986.97
00:21:53|23987.89
00:21:54|23987.83
00:21:55|23987.62
00:21:56|23986.3
00:21:57|23983.44
00:21:58|23982.56
00:21:59|23982.51
00:22:00|23982.04
00:22:01|23981.61
00:22:02|23983.12
00:22:03|23980.39
00:22:04|23979.03
00:22:05|23980.
00:22:06|23983.27
00:22:07|23983.73
00:22:09|23983.99
00:22:09|23986.23
00:22:10|23986.8
00:22:12|23979.48
00:22:13|23978.87
00:22:14|23978.22
00:22:15|23976.78
00:22:16|23975.19
00:22:16|23975.69
00:22:18|23971.27
00:22:19|23972.08
00:22:20|23969.35
00:22:21|23968.03
00:22:22|23967.19
00:22:23|23969.69
00:22:24|23971.68
00:22:25|23969.4
00:22:26|23968.81
00:22:27|23967.9
00:22:28|23967.17
00:22:29|23966.93
00:22:31|23967.51
00:22:31|23967.48
00:22:32|23971.87
00:22:33|23971.14
00:22:34|23970.19
00:22:35|23970.39
00:22:36|23970.6
00:22:37|23970.05
00:22:38|23970.23
00:22:39|23971.07
00:22:40|23970.99
00:22:41|23971.28
00:22:42|23970.23
00:22:43|23968.51
00:22:44|23969.52
00:22:45|23967.06
00:22:46|23967.83
00:22:47|23967.9
00:22:49|23970.34
00:22:49|23970.9
00:22:50|23969.93
00:22:51|23969.97
00:22:53|23969.13
00:22:54|23968.84
00:22:54|23968.59
00:22:55|23967.48
00:22:57|23967.43
00:22:58|23967.39
00:22:59|23966.17
00:23:00|23968.04
00:23:01|23967.6
00:23:01|23968.32
00:23:03|23966.5
00:23:04|23966.86
00:23:04|23966.63
00:23:05|23962.15
00:23:06|23962.75
00:23:08|23967.44
00:23:09|23971.35
00:23:10|23970.64
00:23:12|23970.19
00:23:12|23969.09
00:23:14|23970.89
00:23:15|23970.45
00:23:15|23969.68
00:23:17|23970.78
00:23:18|23961.12
00:23:19|23965.95
00:23:19|23961.82
00:23:20|23961.15
00:23:22|23962.35
00:23:23|23963.9
00:23:24|23963.28
00:23:25|23962.86
00:23:26|23960.33
00:23:27|23956.06
00:23:28|23958.93
00:23:29|23960.53
00:23:30|23959.38
00:23:31|23959.59
00:23:32|23957.16
00:23:32|23958.03
00:23:34|23958.45
00:23:35|23958.68
00:23:36|23956.57
00:23:37|23955.89
00:23:38|23956.2
00:23:39|23956.98
00:23:40|23958.28
00:23:41|23957.4
00:23:42|23956.24
00:23:43|23955.96
00:23:44|23954.28
00:23:45|23953.
00:23:46|23951.35
00:23:48|23950.68
00:23:48|23952.36
00:23:49|23951.5
00:23:50|23952.05
00:23:51|23950.12
00:23:52|23949.25
00:23:53|23948.01
00:23:54|23949.48
00:23:55|23948.78
00:23:56|23948.86
00:23:57|23946.19
00:23:59|23946.32
00:23:59|23946.78
00:24:00|23948.47
00:24:01|23948.36
00:24:03|23948.51
00:24:04|23948.55
00:24:04|23951.01
00:24:06|23950.77
00:24:06|23952.64
00:24:07|23953.56
00:24:09|23953.51
00:24:09|23953.54
00:24:11|23954.21
00:24:12|23955.51
00:24:13|23955.4
00:24:14|23955.3
00:24:16|23954.88
00:24:17|23956.17
00:24:18|23960.7
00:24:19|23962.54
00:24:20|23962.14
00:24:21|23963.08
00:24:22|23963.28
00:24:23|23963.63
00:24:24|23963.28
00:24:25|23960.28
00:24:26|23956.51
00:24:27|23954.27
00:24:28|23954.5
00:24:29|23954.51
00:24:30|23951.42
00:24:31|23950.46
00:24:32|23950.59
00:24:33|23949.16
00:24:34|23950.32
00:24:35|23952.
00:24:35|23951.47
00:24:37|23951.42
00:24:38|23951.29
00:24:39|23954.6
00:24:40|23954.28
00:24:41|23954.51
00:24:42|23955.16
00:24:43|23954.46
00:24:44|23953.21
00:24:45|23953.2
00:24:46|23953.62
00:24:47|23954.2
00:24:48|23950.95
00:24:49|23951.95
00:24:50|23951.78
00:24:51|23951.88
00:24:51|23949.97
00:24:53|23949.15
00:24:54|23949.61
00:24:55|23949.94
00:24:56|23951.09
00:24:57|23949.42
00:24:58|23949.88
00:24:59|23951.95
00:25:00|23951.95
00:25:01|23951.99
00:25:02|23951.94
00:25:02|23952.55
00:25:04|23952.28
00:25:04|23950.57
00:25:06|23950.42
00:25:07|23950.16
00:25:07|23949.38
00:25:09|23950.96
00:25:10|23954.03
00:25:11|23956.18
00:25:12|23954.58
00:25:13|23956.11
00:25:14|23957.4
00:25:15|23960.2
00:25:17|23962.04
00:25:17|23962.08
00:25:19|23964.71
00:25:20|23964.17
00:25:21|23966.37
00:25:23|23965.17
00:25:23|23965.69
00:25:24|23965.33
00:25:25|23966.75
00:25:26|23964.73
00:25:27|23964.73
00:25:28|23961.26
00:25:29|23960.58
00:25:30|23959.09
00:25:31|23960.25
00:25:32|23959.91
00:25:33|23959.16
00:25:34|23959.92
00:25:35|23959.4
00:25:36|23959.02
00:25:37|23959.08
00:25:38|23958.67
00:25:39|23958.11
00:25:40|23958.12
00:25:41|23959.
00:25:42|23958.24
00:25:43|23957.82
00:25:44|23956.23
00:25:45|23953.66
00:25:46|23953.34
00:25:47|23953.99
00:25:48|23952.5
00:25:49|23952.36
00:25:50|23952.78
00:25:51|23951.53
00:25:52|23949.21
00:25:53|23949.42
00:25:54|23947.78
00:25:55|23949.63
00:25:56|23955.72
00:25:57|23953.17
00:25:58|23953.4
00:25:59|23956.
00:26:00|23956.25
00:26:01|23957.9
00:26:02|23960.65
00:26:03|23960.17
00:26:04|23960.17
00:26:05|23960.13
00:26:06|23960.88
00:26:07|23961.99
00:26:08|23965.49
00:26:09|23966.64
00:26:11|23965.82
00:26:12|23960.33
00:26:13|23963.79
00:26:14|23962.44
00:26:15|23961.43
00:26:16|23960.97
00:26:17|23960.88
00:26:18|23962.56
00:26:19|23961.43
00:26:20|23964.07
00:26:21|23966.77
00:26:22|23967.21
00:26:23|23966.38
00:26:24|23967.58
00:26:25|23968.17
00:26:26|23967.06
00:26:27|23968.74
00:26:28|23968.05
00:26:29|23965.5
00:26:30|23966.77
00:26:31|23966.64
00:26:32|23966.9
00:26:33|23968.46
00:26:34|23966.66
00:26:35|23968.47
00:26:36|23966.48
00:26:37|23966.89
00:26:38|23966.51
00:26:39|23966.4
00:26:41|23965.92
00:26:41|23967.16
00:26:42|23966.22
00:26:43|23966.27
00:26:44|23966.
00:26:45|23967.11
00:26:46|23966.89
00:26:47|23967.21
00:26:48|23968.13
00:26:49|23964.73
00:26:50|23967.22
00:26:51|23967.06
00:26:52|23966.95
00:26:53|23966.84
00:26:54|23967.88
00:26:55|23968.27
00:26:56|23967.89
00:26:57|23966.54
00:26:59|23966.13
00:26:59|23966.24
00:27:00|23966.32
00:27:01|23966.61
00:27:02|23965.28
00:27:03|23966.14
00:27:05|23967.05
00:27:06|23967.47
00:27:07|23965.17
00:27:08|23965.72
00:27:08|23966.32
00:27:09|23965.8
00:27:10|23961.53
00:27:12|23961.58
00:27:13|23961.61
00:27:14|23959.8
00:27:15|23959.3
00:27:17|23959.83
00:27:17|23954.98
00:27:19|23951.71
00:27:19|23949.14
00:27:21|23949.9
00:27:21|23950.98
00:27:22|23951.36
00:27:24|23954.19
00:27:24|23956.93
00:27:25|23956.64
00:27:26|23957.07
00:27:27|23957.38
00:27:28|23956.69
00:27:30|23955.21
00:27:31|23951.55
00:27:32|23949.15
00:27:33|23951.14
00:27:34|23949.33
00:27:35|23948.79
00:27:36|23950.84
00:27:37|23954.49
00:27:38|23957.17
00:27:39|23955.04
00:27:40|23951.02
00:27:41|23952.25
00:27:42|23952.98
00:27:43|23951.54
00:27:44|23950.69
00:27:45|23949.8
00:27:46|23948.78
00:27:47|23947.87
00:27:49|23947.52
00:27:49|23947.71
00:27:50|23947.38
00:27:51|23947.04
00:27:52|23946.79
00:27:53|23946.93
00:27:54|23947.57
00:27:55|23946.49
00:27:56|23946.91
00:27:57|23947.68
00:27:58|23947.13
00:27:59|23948.47
00:28:00|23946.09
00:28:01|23946.02
00:28:02|23944.83
00:28:03|23947.7
00:28:04|23949.42
00:28:05|23949.
00:28:06|23949.01
00:28:07|23946.68
00:28:08|23947.32
00:28:09|23948.23
00:28:10|23946.78
00:28:11|23946.61
00:28:13|23946.17
00:28:14|23947.4
00:28:14|23947.62
00:28:16|23951.56
00:28:17|23956.86
00:28:18|23954.46
00:28:19|23953.2
00:28:20|23950.12
00:28:21|23950.26
00:28:22|23950.11
00:28:23|23950.04
00:28:24|23948.53
00:28:24|23954.09
00:28:26|23951.53
00:28:27|23951.97
00:28:28|23952.08
00:28:29|23953.19
00:28:30|23950.75
00:28:31|23951.2
00:28:32|23951.22
00:28:33|23951.45
00:28:34|23951.82
00:28:35|23951.21
00:28:36|23951.51
00:28:37|23951.5
00:28:37|23950.71
00:28:39|23950.76
00:28:40|23950.08
00:28:41|23950.54
00:28:42|23953.48
00:28:43|23952.37
00:28:44|23953.28
00:28:45|23954.47
00:28:46|23949.95
00:28:47|23952.46
00:28:48|23954.27
00:28:49|23954.28
00:28:50|23953.62
00:28:51|23954.2
00:28:52|23954.02
00:28:53|23954.03
00:28:54|23954.07
00:28:55|23952.96
00:28:56|23952.95
00:28:57|23953.2
00:28:58|23952.8
00:28:59|23952.37
00:29:00|23950.95
00:29:01|23949.25
00:29:02|23949.
00:29:03|23948.82
00:29:04|23949.33
00:29:05|23949.41
00:29:06|23948.58
00:29:07|23947.95
00:29:08|23949.43
00:29:09|23950.18
00:29:10|23950.08
00:29:11|23949.02
00:29:12|23947.38
00:29:13|23945.24
00:29:15|23949.93
00:29:16|23950.43
00:29:17|23951.43
00:29:18|23950.06
00:29:19|23950.97
00:29:20|23949.48
00:29:21|23949.76
00:29:22|23948.98
00:29:23|23949.68
00:29:24|23949.74
00:29:26|23950.5
00:29:26|23950.42
00:29:27|23954.38
00:29:28|23951.17
00:29:29|23950.18
00:29:30|23950.07
00:29:31|23949.54
00:29:32|23950.03
00:29:33|23949.82
00:29:34|23948.4
00:29:35|23950.08
00:29:36|23949.6
00:29:38|23950.08
00:29:39|23950.31
00:29:39|23950.34
00:29:40|23950.08
00:29:41|23948.96
00:29:42|23949.49
00:29:43|23947.71
00:29:44|23946.93
00:29:46|23948.24
00:29:46|23947.75
00:29:47|23948.16
00:29:48|23948.45
00:29:49|23947.93
00:29:50|23947.32
00:29:51|23947.32
00:29:52|23946.9
00:29:53|23946.9
00:29:54|23948.53
00:29:55|23947.73
00:29:56|23948.16
00:29:57|23946.44
00:29:59|23944.39
00:29:59|23944.3
00:30:01|23943.41
00:30:01|23941.64
00:30:03|23943.91
00:30:04|23942.21
00:30:05|23943.76
00:30:05|23945.72
00:30:07|23946.27
00:30:07|23942.7
00:30:08|23941.63
00:30:10|23941.57
00:30:10|23941.51
00:30:12|23941.08
00:30:13|23940.
00:30:14|23942.52
00:30:15|23941.96
00:30:16|23941.08
00:30:18|23941.41
00:30:19|23941.38
00:30:20|23942.27
00:30:21|23942.48
00:30:22|23942.82
00:30:23|23942.74
00:30:24|23942.69
00:30:25|23941.88
00:30:25|23941.27
00:30:27|23937.05
00:30:28|23941.79
00:30:29|23942.26
00:30:30|23943.2
00:30:31|23942.73
00:30:33|23942.76
00:30:33|23942.95
00:30:34|23941.99
00:30:35|23942.43
00:30:36|23938.53
00:30:37|23937.99
00:30:38|23937.99
00:30:39|23938.46
00:30:40|23937.78
00:30:41|23938.92
00:30:42|23941.42
00:30:43|23938.76
00:30:44|23938.79
00:30:45|23936.13
00:30:46|23934.43
00:30:47|23934.12
00:30:48|23934.22
00:30:49|23934.03
00:30:50|23934.41
00:30:51|23934.01
00:30:52|23933.63
00:30:54|23934.75
00:30:55|23934.47
00:30:56|23934.25
00:30:56|23935.55
00:30:58|23935.34
00:30:59|23934.48
00:31:00|23934.45
00:31:00|23934.3
00:31:02|23934.85
00:31:02|23934.68
00:31:03|23936.68
00:31:05|23937.31
00:31:05|23937.21
00:31:06|23937.37
00:31:07|23937.02
00:31:09|23937.96
00:31:10|23937.
00:31:11|23937.68
00:31:11|23937.71
00:31:12|23938.2
00:31:14|23934.56
00:31:14|23935.16
00:31:16|23933.52
00:31:17|23934.93
00:31:19|23934.82
00:31:19|23934.73
00:31:21|23932.2
00:31:21|23932.19
00:31:23|23931.81
00:31:24|23931.73
00:31:25|23930.82
00:31:25|23930.07
00:31:27|23927.74
00:31:28|23924.77
00:31:29|23924.01
00:31:30|23922.38
00:31:30|23922.72
00:31:31|23922.26
00:31:33|23922.38
00:31:33|23921.82
00:31:36|23920.
00:31:36|23916.91
00:31:37|23919.43
00:31:38|23922.12
00:31:39|23921.84
00:31:40|23924.26
00:31:41|23923.89
00:31:42|23924.78
00:31:43|23924.23
00:31:44|23924.14
00:31:45|23923.79
00:31:46|23923.65
00:31:47|23923.2
00:31:48|23923.29
00:31:49|23923.27
00:31:50|23922.37
00:31:51|23925.14
00:31:52|23925.47
00:31:53|23930.19
00:31:54|23933.41
00:31:55|23932.32
00:31:56|23927.33
00:31:57|23925.09
00:31:58|23924.05
00:31:59|23924.06
00:32:00|23926.4
00:32:01|23922.84
00:32:02|23924.98
00:32:03|23927.63
00:32:04|23929.87
00:32:05|23929.43
00:32:06|23929.43
00:32:07|23929.73
00:32:08|23929.04
00:32:09|23932.93
00:32:10|23932.79
00:32:11|23931.09
00:32:12|23932.83
00:32:13|23928.39
00:32:14|23927.66
00:32:15|23927.18
00:32:17|23927.88
00:32:18|23929.57
00:32:19|23932.2
00:32:21|23933.
00:32:21|23932.
00:32:22|23930.28
00:32:23|23931.64
00:32:25|23930.23
00:32:25|23930.1
00:32:27|23930.35
00:32:28|23930.48
00:32:28|23931.81
00:32:30|23932.25
00:32:31|23932.58
00:32:32|23932.75
00:32:33|23930.
00:32:34|23930.69
00:32:35|23930.27
00:32:36|23930.3
00:32:37|23932.99
00:32:38|23931.36
00:32:39|23933.38
00:32:40|23932.81
00:32:41|23932.28
00:32:42|23932.99
00:32:43|23931.47
00:32:44|23931.11
00:32:45|23930.52
00:32:46|23931.22
00:32:47|23931.83
00:32:48|23932.83
00:32:49|23933.6
00:32:50|23933.8
00:32:51|23934.53
00:32:52|23934.19
00:32:53|23933.49
00:32:54|23933.76
00:32:55|23933.46
00:32:56|23933.81
00:32:57|23933.
00:32:58|23933.87
00:32:59|23932.45
00:33:00|23932.2
00:33:01|23932.77
00:33:02|23932.32
00:33:03|23932.96
00:33:04|23932.62
00:33:05|23932.88
00:33:06|23932.15
00:33:07|23930.52
00:33:08|23930.39
00:33:09|23931.66
00:33:10|23930.34
00:33:11|23932.08
00:33:12|23932.02
00:33:13|23930.53
00:33:14|23928.62
00:33:15|23929.13
00:33:16|23924.69
00:33:17|23924.67
00:33:19|23922.48
00:33:20|23922.52
00:33:21|23920.15
00:33:22|23921.53
00:33:23|23920.49
00:33:25|23917.48
00:33:25|23917.44
00:33:27|23918.44
00:33:28|23918.13
00:33:29|23918.4
00:33:30|23916.55
00:33:30|23913.44
00:33:31|23917.37
00:33:32|23915.66
00:33:33|23914.91
00:33:35|23913.71
00:33:36|23912.2
00:33:37|23913.04
00:33:37|23913.57
00:33:39|23912.56
00:33:39|23908.25
00:33:41|23910.47
00:33:42|23911.02
00:33:42|23908.9
00:33:43|23910.07
00:33:45|23909.76
00:33:45|23909.73
00:33:47|23909.95
00:33:47|23907.03
00:33:49|23908.59
00:33:49|23908.64
00:33:51|23906.16
00:33:52|23906.63
00:33:53|23905.97
00:33:53|23904.39
00:33:54|23903.38
00:33:55|23902.76
00:33:57|23903.95
00:33:58|23905.74
00:33:58|23906.29
00:33:59|23905.2
00:34:00|23906.8
00:34:01|23909.46
00:34:02|23910.6
00:34:03|23910.02
00:34:04|23907.35
00:34:05|23904.41
00:34:06|23902.59
00:34:08|23902.16
00:34:08|23902.22
00:34:09|23900.87
00:34:10|23898.87
00:34:11|23900.82
00:34:13|23900.32
00:34:14|23899.03
00:34:14|23900.36
00:34:15|23902.53
00:34:16|23902.08
00:34:17|23904.
00:34:19|23912.34
00:34:20|23910.53
00:34:21|23918.89
00:34:22|23917.49
00:34:24|23917.61
00:34:24|23917.66
00:34:25|23914.69
00:34:27|23913.78
00:34:28|23912.59
00:34:29|23910.58
00:34:30|23910.83
00:34:31|23909.88
00:34:32|23913.5
00:34:32|23915.01
00:34:34|23910.44
00:34:35|23909.73
00:34:36|23911.83
00:34:37|23910.96
00:34:38|23911.85
00:34:39|23912.77
00:34:40|23909.9
00:34:41|23908.26
00:34:42|23910.36
00:34:43|23912.37
00:34:44|23911.95
00:34:45|23912.46
00:34:46|23910.28
00:34:47|23911.73
00:34:48|23915.73
00:34:49|23913.39
00:34:50|23914.77
00:34:51|23915.27
00:34:52|23918.
00:34:53|23917.04
00:34:54|23916.48
00:34:55|23917.78
00:34:56|23919.15
00:34:56|23917.66
00:34:58|23917.51
00:34:59|23917.32
00:35:00|23916.88
00:35:01|23918.16
00:35:02|23917.49
00:35:03|23916.63
00:35:04|23916.
00:35:05|23913.15
00:35:06|23915.02
00:35:07|23916.78
00:35:08|23916.91
00:35:09|23916.88
00:35:10|23915.46
00:35:11|23916.13
00:35:12|23916.44
00:35:13|23915.76
00:35:14|23915.05
00:35:15|23915.69
00:35:16|23915.23
00:35:17|23915.4
00:35:18|23914.96
00:35:20|23913.09
00:35:21|23922.
00:35:21|23920.7
00:35:23|23920.84
00:35:24|23918.67
00:35:26|23917.5
00:35:26|23918.34
00:35:27|23919.93
00:35:28|23923.46
00:35:29|23922.99
00:35:30|23923.76
00:35:31|23924.84
00:35:33|23923.45
00:35:33|23922.31
00:35:35|23920.01
00:35:35|23919.79
00:35:37|23919.98
00:35:37|23922.54
00:35:39|23922.95
00:35:40|23923.36
00:35:41|23920.42
00:35:41|23922.84
00:35:42|23923.88
00:35:44|23923.8
00:35:45|23922.53
00:35:45|23921.28
00:35:47|23920.17
00:35:48|23922.26
00:35:49|23922.53
00:35:50|23922.21
00:35:51|23922.3
00:35:52|23922.04
00:35:53|23921.18
00:35:54|23921.2
00:35:55|23920.95
00:35:56|23920.63
00:35:57|23921.56
00:35:58|23922.78
00:35:59|23921.81
00:36:00|23921.28
00:36:01|23920.28
00:36:02|23925.68
00:36:03|23925.69
00:36:04|23926.45
00:36:05|23925.73
00:36:06|23926.22
00:36:07|23925.5
00:36:08|23926.52
00:36:09|23927.14
00:36:10|23926.2
00:36:11|23928.96
00:36:12|23931.03
00:36:13|23930.63
00:36:14|23931.87
00:36:15|23929.42
00:36:16|23931.13
00:36:17|23932.88
00:36:18|23933.16
00:36:19|23933.38
00:36:20|23934.26
00:36:21|23934.96
00:36:23|23933.9
00:36:24|23938.8
00:36:24|23938.29
00:36:26|23937.67
00:36:27|23938.87
00:36:28|23941.49
00:36:28|23944.51
00:36:30|23943.39
00:36:31|23942.26
00:36:32|23939.61
00:36:33|23936.37
00:36:34|23936.48
00:36:35|23934.48
00:36:36|23935.33
00:36:37|23933.39
00:36:38|23932.34
00:36:39|23930.63
00:36:40|23933.15
00:36:41|23934.33
00:36:42|23932.16
00:36:43|23930.94
00:36:44|23927.55
00:36:45|23928.42
00:36:46|23928.33
00:36:47|23928.84
00:36:48|23928.62
00:36:49|23927.33
00:36:50|23928.
00:36:51|23930.52
00:36:52|23931.25
00:36:53|23931.63
00:36:54|23929.26
00:36:55|23927.87
00:36:56|23928.83
00:36:57|23928.31
00:36:58|23925.24
00:36:59|23925.44
00:37:00|23927.66
00:37:01|23928.1
00:37:02|23928.39
00:37:03|23927.88
00:37:04|23926.14
00:37:05|23925.16
00:37:06|23923.13
00:37:07|23923.38
00:37:09|23925.21
00:37:09|23925.64
00:37:10|23924.97
00:37:11|23924.09
00:37:13|23923.67
00:37:14|23924.22
00:37:14|23923.98
00:37:15|23923.47
00:37:16|23919.57
00:37:18|23918.1
00:37:18|23917.08
00:37:20|23916.98
00:37:21|23916.75
00:37:22|23913.91
00:37:23|23913.5
00:37:25|23912.
00:37:25|23910.02
00:37:26|23911.7
00:37:28|23908.73
00:37:29|23907.94
00:37:30|23909.79
00:37:30|23909.98
00:37:32|23909.98
00:37:33|23909.44
00:37:34|23908.17
00:37:35|23910.28
00:37:36|23910.52
00:37:37|23910.01
00:37:38|23909.31
00:37:39|23912.77
00:37:40|23913.22
00:37:41|23912.47
00:37:41|23911.
00:37:43|23911.23
00:37:44|23912.04
00:37:45|23912.89
00:37:46|23913.7
00:37:47|23909.18
00:37:48|23909.94
00:37:49|23910.1
00:37:50|23909.18
00:37:51|23910.68
00:37:52|23910.57
00:37:53|23909.56
00:37:54|23910.98
00:37:55|23912.06
00:37:56|23913.69
00:37:57|23912.58
00:37:58|23913.41
00:37:59|23911.48
00:38:00|23912.05
00:38:01|23911.06
00:38:02|23910.86
00:38:03|23910.6
00:38:04|23906.66
00:38:05|23905.09
00:38:06|23904.49
00:38:07|23902.31
00:38:08|23903.13
00:38:09|23903.01
00:38:10|23902.78
00:38:11|23900.87
00:38:12|23900.
00:38:13|23901.24
00:38:15|23902.09
00:38:15|23903.21
00:38:16|23902.23
00:38:17|23898.9
00:38:19|23901.5
00:38:20|23900.79
00:38:20|23901.64
00:38:21|23900.93
00:38:23|23902.33
00:38:24|23903.34
00:38:25|23902.01
00:38:26|23899.84
00:38:27|23899.86
00:38:28|23900.9
00:38:29|23901.24
00:38:30|23899.88
00:38:31|23900.29
00:38:33|23903.96
00:38:33|23901.68
00:38:34|23900.81
00:38:35|23901.13
00:38:37|23903.36
00:38:38|23904.67
00:38:38|23905.24
00:38:40|23902.08
00:38:41|23904.55
00:38:42|23906.19
00:38:43|23905.85
00:38:44|23905.28
00:38:45|23905.91
00:38:46|23904.6
00:38:47|23906.43
00:38:48|23906.76
00:38:48|23906.07
00:38:50|23907.66
00:38:51|23905.18
00:38:52|23904.74
00:38:53|23901.47
00:38:54|23901.24
00:38:55|23899.4
00:38:56|23898.27
00:38:57|23898.74
00:38:58|23899.74
00:38:59|23899.88
00:39:00|23900.25
00:39:01|23897.3
00:39:02|23896.88
00:39:03|23899.77
00:39:04|23901.73
00:39:05|23902.96
00:39:06|23902.6
00:39:07|23901.09
00:39:07|23903.25
00:39:09|23901.87
00:39:10|23904.83
00:39:11|23904.44
00:39:12|23903.76
00:39:13|23903.63
00:39:14|23902.79
00:39:15|23902.51
00:39:16|23901.79
00:39:17|23904.
00:39:17|23904.03
00:39:19|23902.8
00:39:20|23905.62
00:39:21|23904.23
00:39:22|23903.71
00:39:22|23904.06
00:39:24|23904.76
00:39:26|23907.42
00:39:27|23906.29
00:39:28|23906.45
00:39:29|23906.64
00:39:30|23905.26
00:39:31|23904.98
00:39:32|23907.17
00:39:33|23906.89
00:39:34|23907.47
00:39:35|23907.6
00:39:37|23906.58
00:39:37|23905.94
00:39:39|23904.67
00:39:40|23904.08
00:39:41|23903.55
00:39:42|23902.47
00:39:42|23902.88
00:39:44|23901.55
00:39:44|23903.64
00:39:46|23904.85
00:39:46|23904.32
00:39:47|23903.66
00:39:49|23904.43
00:39:50|23904.88
00:39:51|23905.09
00:39:52|23904.1
00:39:53|23904.06
00:39:54|23902.07
00:39:55|23903.31
00:39:56|23903.18
00:39:57|23906.
00:39:58|23905.45
00:39:58|23905.97
00:39:59|23906.4
00:40:01|23906.82
00:40:01|23903.98
00:40:03|23905.33
00:40:04|23906.96
00:40:05|23904.
00:40:06|23903.55
00:40:07|23903.72
00:40:08|23903.38
00:40:09|23903.22
00:40:10|23904.
00:40:11|23902.59
00:40:12|23902.03
00:40:13|23902.34
00:40:14|23902.07
00:40:15|23899.43
00:40:16|23898.18
00:40:17|23899.28
00:40:18|23898.
00:40:19|23899.02
00:40:20|23901.2
00:40:21|23898.6
00:40:22|23899.03
00:40:23|23897.73
00:40:24|23897.85
00:40:26|23897.49
00:40:27|23896.91
00:40:28|23899.02
00:40:29|23896.5
00:40:30|23896.53
00:40:31|23899.39
00:40:33|23902.33
00:40:33|23902.03
00:40:34|23901.18
00:40:36|23902.84
00:40:37|23902.93
00:40:38|23903.99
00:40:39|23902.93
00:40:40|23903.12
00:40:40|23902.8
00:40:42|23904.68
00:40:43|23905.54
00:40:44|23904.23
00:40:45|23905.13
00:40:46|23905.33
00:40:47|23904.86
00:40:48|23904.85
00:40:49|23904.79
00:40:50|23903.66
00:40:51|23903.22
00:40:52|23903.13
00:40:53|23903.46
00:40:54|23901.37
00:40:55|23900.05
00:40:56|23899.28
00:40:57|23898.5
00:40:58|23896.5
00:40:59|23896.49
00:41:00|23897.78
00:41:01|23895.74
00:41:02|23893.71
00:41:03|23893.22
00:41:04|23891.59
00:41:05|23895.9
00:41:06|23894.
00:41:07|23894.75
00:41:08|23894.54
00:41:09|23891.67
00:41:10|23892.98
00:41:11|23891.58
00:41:12|23891.62
00:41:13|23891.88
00:41:14|23894.82
00:41:15|23895.43
00:41:16|23893.8
00:41:17|23893.59
00:41:18|23892.88
00:41:19|23892.36
00:41:20|23891.97
00:41:21|23892.45
00:41:22|23893.72
00:41:23|23892.3
00:41:24|23892.33
00:41:25|23894.78
00:41:27|23892.84
00:41:28|23893.98
00:41:29|23893.59
00:41:30|23894.06
00:41:30|23894.82
00:41:32|23894.53
00:41:33|23893.94
00:41:34|23892.98
00:41:35|23893.78
00:41:36|23893.9
00:41:37|23893.9
00:41:38|23892.3
00:41:40|23892.64
00:41:40|23892.71
00:41:41|23892.68
00:41:42|23893.04
00:41:43|23892.35
00:41:44|23892.39
00:41:45|23892.72
00:41:46|23892.67
00:41:47|23891.11
00:41:48|23891.47
00:41:49|23894.68
00:41:50|23893.96
00:41:51|23894.
00:41:52|23897.09
00:41:53|23896.66
00:41:54|23895.42
00:41:55|23896.56
00:41:56|23897.
00:41:57|23895.71
00:41:59|23897.49
00:42:00|23898.09
00:42:01|23913.22
00:42:02|23914.1
00:42:03|23912.21
00:42:04|23912.63
00:42:05|23913.
00:42:06|23911.9
00:42:06|23911.21
00:42:08|23912.04
00:42:09|23914.85
00:42:10|23915.01
00:42:11|23914.23
00:42:12|23915.37
00:42:13|23915.29
00:42:14|23914.02
00:42:15|23912.87
00:42:16|23911.17
00:42:17|23910.
00:42:18|23909.28
00:42:19|23912.55
00:42:20|23911.14
00:42:21|23911.09
00:42:22|23911.76
00:42:23|23910.78
00:42:24|23910.83
00:42:25|23909.63
00:42:26|23909.56
00:42:27|23909.94
00:42:28|23909.46
00:42:29|23910.83
00:42:30|23910.24
00:42:32|23909.63
00:42:33|23909.63
00:42:34|23910.78
00:42:35|23910.73
00:42:37|23909.15
00:42:37|23909.72
00:42:38|23909.76
00:42:39|23910.75
00:42:40|23909.72
00:42:41|23909.18
00:42:42|23909.72
00:42:43|23909.18
00:42:44|23907.84
00:42:45|23905.56
00:42:47|23901.95
00:42:47|23901.18
00:42:48|23901.58
00:42:49|23900.93
00:42:51|23897.34
00:42:52|23897.76
00:42:52|23897.81
00:42:54|23902.09
00:42:54|23901.17
00:42:56|23903.22
00:42:57|23901.52
00:42:58|23899.14
00:42:59|23897.62
00:43:00|23898.34
00:43:01|23895.43
00:43:02|23895.98
00:43:03|23895.16
00:43:04|23892.68
00:43:05|23894.87
00:43:07|23895.38
00:43:07|23895.49
00:43:09|23896.16
00:43:09|23899.82
00:43:10|23899.86
00:43:11|23898.32
00:43:12|23900.7
00:43:13|23900.95
00:43:14|23899.73
00:43:15|23903.44
00:43:16|23904.26
00:43:17|23903.64
00:43:18|23903.63
00:43:20|23903.24
00:43:20|23900.01
00:43:21|23899.19
00:43:22|23900.92
00:43:23|23899.86
00:43:24|23900.09
00:43:25|23901.65
00:43:26|23896.28
00:43:28|23894.69
00:43:29|23894.18
00:43:30|23897.08
00:43:31|23897.63
00:43:33|23897.69
00:43:33|23899.79
00:43:34|23900.24
00:43:35|23900.16
00:43:36|23899.23
00:43:37|23893.83
00:43:38|23894.31
00:43:39|23894.8
00:43:40|23895.55
00:43:41|23899.79
00:43:42|23898.04
00:43:43|23898.32
00:43:44|23899.44
00:43:45|23899.83
00:43:46|23899.44
00:43:47|23899.87
00:43:48|23900.38
00:43:49|23904.58
00:43:50|23906.44
00:43:51|23908.7
00:43:52|23908.62
00:43:53|23907.5
00:43:54|23909.24
00:43:55|23911.58
00:43:56|23911.87
00:43:57|23912.2
00:43:59|23912.31
00:43:59|23913.55
00:44:01|23914.5
00:44:01|23914.54
00:44:02|23916.62
00:44:04|23916.32
00:44:05|23908.98
00:44:05|23905.61
00:44:07|23907.2
00:44:08|23905.76
00:44:09|23904.62
00:44:09|23906.52
00:44:10|23906.04
00:44:12|23905.75
00:44:12|23904.25
00:44:14|23904.07
00:44:14|23903.37
00:44:15|23896.91
00:44:16|23899.62
00:44:17|23902.44
00:44:18|23902.47
00:44:19|23903.04
00:44:21|23902.25
00:44:21|23901.56
00:44:23|23900.97
00:44:23|23900.69
00:44:24|23901.47
00:44:26|23901.48
00:44:26|23901.96
00:44:27|23901.77
00:44:28|23902.02
00:44:30|23899.71
00:44:31|23898.99
00:44:32|23898.99
00:44:33|23898.84
00:44:34|23898.6
00:44:35|23899.83
00:44:36|23897.43
00:44:37|23896.94
00:44:38|23897.63
00:44:39|23902.2
00:44:41|23899.16
00:44:41|23900.05
00:44:43|23902.47
00:44:44|23902.61
00:44:45|23901.48
00:44:46|23898.
00:44:47|23899.84
00:44:48|23900.23
00:44:49|23899.68
00:44:50|23899.73
00:44:51|23900.13
00:44:52|23902.16
00:44:53|23903.22
00:44:54|23900.69
00:44:55|23899.18
00:44:56|23901.54
00:44:57|23899.7
00:44:59|23900.37
00:44:59|23903.64
00:45:00|23902.21
00:45:01|23899.82
00:45:02|23897.5
00:45:03|23897.38
00:45:04|23898.81
00:45:05|23897.63
00:45:06|23900.4
00:45:07|23899.81
00:45:08|23902.1
00:45:09|23903.93
00:45:10|23904.72
00:45:11|23904.45
00:45:12|23903.23
00:45:13|23904.09
00:45:14|23902.38
00:45:15|23903.29
00:45:16|23903.27
00:45:17|23902.68
00:45:18|23903.49
00:45:19|23904.23
00:45:20|23904.43
00:45:21|23903.14
00:45:22|23903.88
00:45:23|23906.07
00:45:24|23907.
00:45:25|23908.07
00:45:26|23908.08
00:45:27|23909.52
00:45:28|23910.28
00:45:30|23910.6
00:45:31|23910.81
00:45:32|23912.81
00:45:34|23913.29
00:45:34|23911.88
00:45:36|23911.7
00:45:37|23911.86
00:45:38|23913.68
00:45:39|23914.49
00:45:40|23917.12
00:45:41|23917.35
00:45:42|23917.23
00:45:43|23916.98
00:45:44|23916.56
00:45:45|23917.26
00:45:46|23919.86
00:45:48|23921.99
00:45:48|23922.83
00:45:49|23919.65
00:45:50|23919.66
00:45:51|23919.36
00:45:52|23917.5
00:45:53|23916.98
00:45:54|23916.41
00:45:55|23915.48
00:45:56|23916.06
00:45:57|23916.64
00:45:58|23915.86
00:45:59|23915.32
00:46:00|23915.39
00:46:01|23917.23
00:46:03|23917.77
00:46:03|23914.57
00:46:05|23916.11
00:46:05|23915.21
00:46:07|23914.01
00:46:07|23913.3
00:46:09|23912.04
00:46:09|23911.88
00:46:10|23911.77
00:46:12|23911.99
00:46:12|23913.41
00:46:13|23911.73
00:46:15|23912.48
00:46:15|23912.32
00:46:16|23912.8
00:46:17|23911.75
00:46:18|23912.27
00:46:20|23910.78
00:46:21|23913.2
00:46:21|23917.43
00:46:22|23917.91
00:46:23|23919.28
00:46:24|23919.07
00:46:25|23917.98
00:46:26|23917.01
00:46:27|23917.43
00:46:28|23918.39
00:46:29|23916.66
00:46:31|23918.49
00:46:32|23917.82
00:46:33|23919.4
00:46:34|23920.15
00:46:35|23920.08
00:46:36|23918.14
00:46:38|23919.17
00:46:38|23919.25
00:46:39|23923.3
00:46:40|23923.91
00:46:42|23923.37
00:46:42|23924.92
00:46:44|23925.9
00:46:45|23925.9
00:46:46|23924.26
00:46:47|23923.47
00:46:48|23924.23
00:46:49|23924.26
00:46:49|23923.79
00:46:51|23920.45
00:46:51|23921.79
00:46:52|23921.61
00:46:54|23921.57
00:46:55|23922.34
00:46:56|23922.12
00:46:57|23921.95
00:46:58|23919.82
00:46:58|23919.08
00:47:00|23919.27
00:47:01|23920.18
00:47:01|23919.93
00:47:03|23920.97
00:47:04|23920.72
00:47:05|23920.45
00:47:05|23918.86
00:47:07|23917.83
00:47:08|23917.92
00:47:09|23917.5
00:47:10|23918.25
00:47:11|23917.42
00:47:12|23919.95
00:47:13|23923.64
00:47:14|23921.8
00:47:15|23923.19
00:47:16|23923.99
00:47:17|23924.66
00:47:18|23924.49
00:47:19|23924.18
00:47:20|23918.52
00:47:21|23921.51
00:47:22|23922.83
00:47:23|23922.8
00:47:24|23923.
00:47:25|23921.05
00:47:26|23920.26
00:47:27|23921.14
00:47:28|23920.96
00:47:29|23921.77
00:47:30|23920.77
00:47:31|23920.12
00:47:32|23921.17
00:47:33|23921.54
00:47:35|23920.97
00:47:35|23921.11
00:47:36|23921.28
00:47:37|23919.39
00:47:38|23919.38
00:47:40|23918.92
00:47:41|23918.76
00:47:42|23919.25
00:47:43|23918.76
00:47:44|23919.11
00:47:44|23918.83
00:47:46|23919.08
00:47:47|23919.34
00:47:49|23919.52
00:47:49|23919.56
00:47:50|23918.96
00:47:51|23920.02
00:47:53|23917.6
00:47:54|23919.05
00:47:55|23919.4
00:47:56|23919.6
00:47:56|23920.87
00:47:58|23921.35
00:47:59|23921.34
00:47:59|23921.15
00:48:01|23920.91
00:48:02|23920.98
00:48:02|23921.83
00:48:04|23922.12
00:48:05|23920.5
00:48:06|23920.44
00:48:07|23922.
00:48:08|23921.49
00:48:09|23924.38
00:48:10|23924.92
00:48:11|23923.88
00:48:11|23923.65
00:48:12|23923.78
00:48:14|23923.76
00:48:14|23921.8
00:48:16|23922.24
00:48:16|23922.43
00:48:18|23920.73
00:48:18|23921.68
00:48:19|23921.93
00:48:20|23922.36
00:48:22|23921.22
00:48:23|23920.56
00:48:23|23923.46
00:48:25|23923.61
00:48:26|23923.68
00:48:27|23923.99
00:48:27|23923.6
00:48:28|23924.49
00:48:29|23924.12
00:48:31|23924.13
00:48:32|23923.14
00:48:33|23922.81
00:48:35|23923.16
00:48:36|23922.61
00:48:37|23921.7
00:48:37|23920.28
00:48:38|23920.03
00:48:39|23919.64
00:48:41|23920.39
00:48:42|23922.03
00:48:43|23921.98
00:48:45|23922.2
00:48:46|23922.88
00:48:46|23923.38
00:48:48|23923.
00:48:49|23922.4
00:48:50|23922.38
00:48:51|23921.76
00:48:52|23923.59
00:48:53|23923.11
00:48:53|23923.21
00:48:55|23923.43
00:48:56|23924.15
00:48:56|23923.56
00:48:58|23923.05
00:48:58|23922.98
00:48:59|23923.06
00:49:01|23922.66
00:49:01|23922.54
00:49:03|23923.38
00:49:04|23923.89
00:49:05|23927.7
00:49:06|23927.56
00:49:07|23928.19
00:49:08|23928.03
00:49:08|23928.12
00:49:10|23927.49
00:49:11|23929.92
00:49:12|23931.19
00:49:13|23930.81
00:49:14|23930.13
00:49:15|23933.39
00:49:16|23932.31
00:49:17|23932.53
00:49:18|23933.46
00:49:19|23933.74
00:49:20|23933.53
00:49:21|23933.77
00:49:22|23932.74
00:49:23|23932.61
00:49:24|23932.11
00:49:25|23931.78
00:49:26|23931.92
00:49:27|23932.62
00:49:28|23932.05
00:49:29|23931.24
00:49:30|23931.05
00:49:31|23928.
00:49:32|23928.83
00:49:33|23928.
00:49:35|23928.43
00:49:36|23926.56
00:49:36|23926.74
00:49:38|23921.32
00:49:39|23921.36
00:49:40|23925.22
00:49:41|23926.99
00:49:42|23928.15
00:49:43|23928.28
00:49:44|23928.31
00:49:45|23927.62
00:49:46|23929.28
00:49:47|23929.96
00:49:48|23930.5
00:49:49|23930.67
00:49:50|23930.59
00:49:51|23930.62
00:49:52|23930.64
00:49:53|23930.26
00:49:54|23930.44
00:49:56|23930.44
00:49:56|23930.77
00:49:57|23929.01
00:49:58|23928.84
00:49:59|23928.91
00:50:00|23928.24
00:50:01|23929.78
00:50:02|23930.94
00:50:04|23930.52
00:50:04|23931.17
00:50:06|23929.9
00:50:07|23931.63
00:50:08|23931.67
00:50:08|23928.87
00:50:09|23927.67
00:50:10|23928.34
00:50:12|23928.43
00:50:13|23928.4
00:50:13|23930.73
00:50:14|23930.17
00:50:15|23929.68
00:50:16|23930.45
00:50:17|23929.21
00:50:18|23928.54
00:50:20|23929.25
00:50:21|23930.04
00:50:21|23930.21
00:50:22|23931.05
00:50:23|23930.8
00:50:24|23930.06
00:50:25|23930.48
00:50:26|23930.71
00:50:27|23931.05
00:50:29|23929.78
00:50:29|23930.06
00:50:30|23929.68
00:50:32|23928.86
00:50:32|23929.03
00:50:34|23929.77
00:50:35|23929.33
00:50:36|23929.25
00:50:37|23928.6
00:50:38|23928.74
00:50:39|23930.95
00:50:40|23931.15
00:50:41|23929.53
00:50:42|23925.31
00:50:43|23927.69
00:50:44|23926.75
00:50:45|23925.06
00:50:46|23926.5
00:50:47|23926.32
00:50:48|23925.89
00:50:49|23925.61
00:50:50|23926.32
00:50:51|23928.5
00:50:52|23928.38
00:50:53|23925.51
00:50:54|23924.65
00:50:56|23924.59
00:50:56|23923.65
00:50:57|23923.11
00:50:58|23924.46
00:50:59|23921.93
00:51:00|23922.96
00:51:01|23923.57
00:51:02|23923.3
00:51:03|23923.53
00:51:04|23922.08
00:51:05|23922.54
00:51:06|23921.65
00:51:07|23921.72
00:51:08|23921.65
00:51:09|23924.12
00:51:10|23922.02
00:51:11|23921.5
00:51:12|23921.91
00:51:13|23922.84
00:51:14|23920.9
00:51:15|23921.09
00:51:16|23922.01
00:51:17|23924.32
00:51:18|23924.41
00:51:19|23925.61
00:51:20|23925.25
00:51:21|23925.18
00:51:22|23925.81
00:51:23|23931.07
00:51:25|23931.5
00:51:25|23931.4
00:51:26|23930.67
00:51:27|23930.24
00:51:28|23930.22
00:51:30|23930.16
00:51:31|23933.38
00:51:31|23933.1
00:51:33|23934.24
00:51:34|23932.95
00:51:34|23933.86
00:51:36|23934.15
00:51:37|23935.46
00:51:38|23935.1
00:51:40|23934.08
00:51:41|23933.01
00:51:42|23933.87
00:51:43|23934.04
00:51:44|23929.55
00:51:45|23928.54
00:51:47|23926.42
00:51:48|23928.74
00:51:49|23928.84
00:51:49|23928.06
00:51:51|23927.85
00:51:51|23928.18
00:51:53|23927.31
00:51:54|23926.77
00:51:55|23927.9
00:51:55|23927.04
00:51:57|23924.
00:51:58|23924.83
00:51:59|23925.27
00:51:59|23925.48
00:52:01|23925.06
00:52:02|23924.56
00:52:03|23921.39
00:52:04|23926.02
00:52:05|23923.8
00:52:06|23924.51
00:52:07|23923.5
00:52:08|23923.38
00:52:09|23923.78
00:52:10|23923.16
00:52:11|23922.58
00:52:12|23922.58
00:52:13|23922.56
00:52:14|23921.97
00:52:16|23922.12
00:52:16|23922.64
00:52:17|23921.41
00:52:18|23921.04
00:52:19|23923.96
00:52:20|23924.04
00:52:21|23923.63
00:52:22|23924.05
00:52:23|23923.95
00:52:24|23924.41
00:52:25|23924.57
00:52:26|23923.88
00:52:27|23924.89
00:52:28|23926.02
00:52:29|23925.89
00:52:30|23924.8
00:52:31|23925.3
00:52:32|23921.12
00:52:33|23921.83
00:52:34|23922.42
00:52:35|23923.15
00:52:37|23923.35
00:52:37|23923.68
00:52:39|23927.12
00:52:40|23927.11
00:52:41|23928.42
00:52:42|23928.88
00:52:43|23930.45
00:52:44|23929.19
00:52:45|23929.53
00:52:46|23929.35
00:52:47|23931.73
00:52:48|23934.49
00:52:49|23934.29
00:52:50|23934.04
00:52:51|23935.3
00:52:52|23934.36
00:52:53|23935.22
00:52:54|23934.82
00:52:55|23935.02
00:52:56|23934.93
00:52:57|23935.14
00:52:58|23933.86
00:53:00|23932.72
00:53:00|23933.49
00:53:02|23933.84
00:53:03|23933.92
00:53:04|23934.7
00:53:05|23934.42
00:53:06|23935.26
00:53:07|23935.98
00:53:08|23935.03
00:53:09|23930.99
00:53:10|23931.09
00:53:10|23931.73
00:53:12|23931.85
00:53:13|23931.07
00:53:14|23930.97
00:53:15|23929.51
00:53:16|23929.5
00:53:17|23928.12
00:53:18|23927.94
00:53:19|23926.45
00:53:20|23928.99
00:53:21|23930.52
00:53:22|23930.44
00:53:23|23929.9
00:53:24|23928.82
00:53:25|23928.73
00:53:26|23928.41
00:53:27|23928.84
00:53:28|23929.89
00:53:29|23931.56
00:53:30|23931.9
00:53:31|23931.59
00:53:32|23932.96
00:53:33|23933.63
00:53:34|23933.42
00:53:35|23933.01
00:53:36|23932.2
00:53:37|23932.99
00:53:38|23933.14
00:53:39|23933.89
00:53:41|23934.67
00:53:41|23934.55
00:53:43|23933.5
00:53:44|23933.03
00:53:45|23930.1
00:53:46|23929.77
00:53:47|23929.62
00:53:48|23928.46
00:53:49|23929.68
00:53:50|23930.42
00:53:51|23930.11
00:53:52|23930.03
00:53:53|23929.41
00:53:54|23930.08
00:53:55|23930.07
00:53:56|23929.98
00:53:57|23929.85
00:53:58|23929.53
00:53:59|23930.21
00:54:00|23930.69
00:54:02|23931.88
00:54:02|23931.36
00:54:03|23934.98
00:54:04|23936.89
00:54:05|23936.7
00:54:06|23936.69
00:54:07|23934.86
00:54:08|23935.14
00:54:09|23936.07
00:54:10|23934.72
00:54:11|23934.72
00:54:12|23933.81
00:54:13|23931.59
00:54:14|23935.12
00:54:15|23934.59
00:54:16|23934.98
00:54:17|23934.68
00:54:18|23933.71
00:54:19|23932.71
00:54:20|23933.04
00:54:21|23932.9
00:54:22|23935.24
00:54:23|23936.2
00:54:24|23935.92
00:54:25|23935.46
00:54:26|23936.08
00:54:27|23934.89
00:54:28|23938.37
00:54:29|23937.48
00:54:30|23938.03
00:54:31|23938.75
00:54:32|23938.16
00:54:33|23938.13
00:54:34|23940.08
00:54:35|23940.57
00:54:36|23941.09
00:54:37|23940.85
00:54:39|23942.98
00:54:39|23943.02
00:54:41|23944.24
00:54:42|23942.16
00:54:43|23940.98
00:54:44|23941.92
00:54:46|23940.45
00:54:46|23941.13
00:54:47|23939.8
00:54:49|23941.
00:54:49|23941.47
00:54:50|23941.42
00:54:52|23941.59
00:54:52|23941.02
00:54:54|23941.62
00:54:54|23940.93
00:54:55|23940.36
00:54:56|23940.19
00:54:57|23938.5
00:54:58|23938.6
00:54:59|23943.19
00:55:01|23944.55
00:55:02|23944.65
00:55:02|23945.31
00:55:03|23945.21
00:55:05|23945.12
00:55:06|23947.11
00:55:06|23947.75
00:55:08|23943.9
00:55:08|23944.95
00:55:09|23946.48
00:55:11|23946.28
00:55:11|23948.09
00:55:12|23948.13
00:55:14|23947.98
00:55:14|23946.13
00:55:16|23946.99
00:55:16|23946.52
00:55:18|23944.58
00:55:19|23943.47
00:55:20|23943.24
00:55:21|23942.99
00:55:22|23944.02
00:55:23|23941.08
00:55:23|23943.21
00:55:24|23941.44
00:55:26|23940.53
00:55:26|23940.2
00:55:28|23943.44
00:55:29|23942.73
00:55:30|23940.36
00:55:32|23940.47
00:55:32|23941.89
00:55:33|23941.67
00:55:34|23942.78
00:55:35|23943.16
00:55:36|23942.57
00:55:37|23943.06
00:55:38|23942.29
00:55:39|23942.93
00:55:41|23942.47
00:55:41|23942.69
00:55:43|23941.93
00:55:44|23941.26
00:55:44|23941.84
00:55:46|23942.18
00:55:47|23941.69
00:55:48|23941.76
00:55:49|23944.38
00:55:50|23943.48
00:55:51|23943.54
00:55:52|23943.99
00:55:54|23944.14
00:55:54|23944.18
00:55:55|23945.86
00:55:56|23946.06
00:55:57|23945.46
00:55:58|23946.77
00:55:59|23947.27
00:56:00|23947.68
00:56:01|23947.
00:56:02|23947.74
00:56:03|23946.9
00:56:04|23947.31
00:56:06|23947.41
00:56:06|23948.47
00:56:07|23947.13
00:56:08|23947.13
00:56:10|23947.73
00:56:11|23948.13
00:56:12|23947.79
00:56:12|23945.21
00:56:13|23944.01
00:56:14|23945.09
00:56:15|23942.86
00:56:16|23942.09
00:56:18|23942.28
00:56:19|23944.
00:56:20|23943.92
00:56:20|23947.18
00:56:21|23945.64
00:56:23|23947.83
00:56:24|23945.48
00:56:24|23947.44
00:56:25|23947.8
00:56:26|23947.55
00:56:27|23948.47
00:56:28|23948.29
00:56:29|23946.84
00:56:30|23947.15
00:56:32|23947.74
00:56:32|23947.93
00:56:33|23949.33
00:56:34|23950.75
00:56:35|23950.84
00:56:36|23951.1
00:56:38|23950.58
00:56:38|23951.1
00:56:40|23951.3
00:56:41|23951.94
00:56:42|23952.26
00:56:44|23953.36
00:56:44|23953.72
00:56:45|23953.63
00:56:46|23954.97
00:56:47|23954.96
00:56:48|23954.56
00:56:49|23953.05
00:56:50|23953.2
00:56:51|23952.25
00:56:52|23952.9
00:56:54|23951.99
00:56:55|23951.86
00:56:55|23952.39
00:56:56|23951.67
00:56:58|23951.14
00:56:58|23951.67
00:57:00|23950.96
00:57:01|23950.77
00:57:02|23950.6
00:57:03|23952.88
00:57:04|23953.22
00:57:05|23955.23
00:57:06|23955.79
00:57:07|23955.63
00:57:08|23955.38
00:57:09|23954.4
00:57:10|23953.52
00:57:11|23953.45
00:57:12|23953.15
00:57:13|23952.74
00:57:14|23951.66
00:57:15|23952.63
00:57:16|23952.66
00:57:17|23953.84
00:57:18|23953.35
00:57:19|23953.06
00:57:20|23952.63
00:57:21|23952.93
00:57:22|23952.57
00:57:23|23952.6
00:57:24|23952.89
00:57:25|23948.87
00:57:26|23950.26
00:57:27|23950.67
00:57:28|23950.4
00:57:29|23950.43
00:57:30|23950.16
00:57:31|23950.01
00:57:32|23950.13
00:57:33|23951.
00:57:34|23953.79
00:57:35|23954.27
00:57:36|23953.62
00:57:37|23953.03
00:57:38|23952.79
00:57:39|23953.14
00:57:40|23953.13
00:57:41|23953.17
00:57:43|23953.32
00:57:44|23952.4
00:57:44|23953.37
00:57:45|23953.11
00:57:47|23951.97
00:57:48|23951.99
00:57:49|23951.97
00:57:50|23951.09
00:57:51|23951.2
00:57:52|23952.04
00:57:53|23951.85
00:57:54|23951.55
00:57:55|23951.62
00:57:56|23952.
00:57:57|23951.64
00:57:59|23954.46
00:58:00|23954.04
00:58:00|23954.04
00:58:01|23955.37
00:58:02|23955.37
00:58:03|23954.88
00:58:05|23954.68
00:58:05|23954.63
00:58:06|23955.34
00:58:07|23954.87
00:58:08|23955.13
00:58:10|23955.01
00:58:10|23954.65
00:58:11|23951.02
00:58:12|23950.
00:58:13|23948.58
00:58:14|23947.8
00:58:15|23950.06
00:58:17|23949.73
00:58:17|23949.
00:58:18|23949.65
00:58:20|23949.
00:58:20|23948.99
00:58:22|23947.78
00:58:22|23948.73
00:58:24|23949.91
00:58:25|23950.16
00:58:25|23950.22
00:58:26|23954.45
00:58:27|23954.63
00:58:28|23955.89
00:58:30|23956.05
00:58:31|23957.5
00:58:31|23957.68
00:58:33|23956.68
00:58:33|23957.05
00:58:35|23958.99
00:58:35|23958.68
00:58:36|23957.8
00:58:37|23958.66
00:58:39|23961.06
00:58:39|23961.81
00:58:40|23962.49
00:58:41|23961.98
00:58:43|23962.49
00:58:44|23963.85
00:58:46|23963.34
00:58:46|23962.64
00:58:48|23963.18
00:58:48|23964.18
00:58:50|23962.77
00:58:51|23961.98
00:58:52|23962.54
00:58:53|23961.6
00:58:54|23963.95
00:58:55|23964.01
00:58:56|23963.54
00:58:57|23963.7
00:58:58|23963.08
00:58:59|23958.84
00:59:00|23960.76
00:59:01|23960.28
00:59:03|23960.76
00:59:03|23960.75
00:59:04|23962.02
00:59:05|23962.03
00:59:06|23961.43
00:59:07|23961.67
00:59:08|23961.4
00:59:09|23959.24
00:59:11|23960.74
00:59:11|23961.9
00:59:13|23961.01
00:59:14|23960.58
00:59:14|23960.55
00:59:16|23960.02
00:59:16|23960.24
00:59:17|23960.86
00:59:19|23960.37
00:59:19|23960.26
00:59:21|23959.88
00:59:22|23959.24
00:59:23|23958.89
00:59:24|23958.33
00:59:25|23958.2
00:59:26|23957.4
00:59:27|23958.05
00:59:27|23957.16
00:59:28|23956.37
00:59:30|23955.66
00:59:30|23955.03
00:59:32|23954.88
00:59:32|23957.2
00:59:34|23956.51
00:59:35|23956.48
00:59:35|23956.01
00:59:36|23955.96
00:59:38|23956.26
00:59:38|23956.8
00:59:40|23956.78
00:59:40|23956.21
00:59:42|23955.72
00:59:43|23956.19
00:59:44|23956.14
00:59:45|23956.22
00:59:47|23955.21
00:59:47|23956.34
00:59:49|23956.
00:59:49|23955.99
00:59:50|23957.6
00:59:51|23956.79
00:59:53|23955.84
00:59:53|23956.2
00:59:54|23955.73
00:59:56|23956.04
00:59:57|23955.74
00:59:58|23955.52
00:59:59|23956.66
01:00:00|23956.74
01:00:01|23959.
01:00:02|23958.76
01:00:03|23957.69
01:00:04|23958.08
01:00:05|23958.07
01:00:06|23957.98
01:00:07|23957.4
01:00:09|23957.67
01:00:09|23960.17
01:00:10|23962.6
01:00:11|23961.99
01:00:12|23961.8
01:00:13|23962.2
01:00:14|23961.47
01:00:15|23961.6
01:00:16|23960.81
01:00:17|23963.97
01:00:18|23964.6
01:00:19|23964.64
01:00:20|23964.95
01:00:21|23965.29
01:00:22|23966.9
01:00:23|23966.83
01:00:24|23967.05
01:00:26|23967.48
01:00:26|23969.66
01:00:27|23969.9
01:00:28|23970.36
01:00:29|23972.99
01:00:30|23972.94
01:00:32|23973.39
01:00:32|23972.59
01:00:33|23972.94
01:00:34|23976.18
01:00:35|23977.27
01:00:36|23974.95
01:00:37|23975.61
01:00:38|23977.46
01:00:39|23976.62
01:00:40|23977.72
01:00:42|23977.24
01:00:42|23976.35
01:00:43|23974.91
01:00:45|23975.86
01:00:46|23974.31
01:00:47|23974.65
01:00:48|23973.52
01:00:49|23976.46
01:00:50|23975.86
01:00:51|23975.62
01:00:53|23975.67
01:00:53|23975.87
01:00:54|23975.49
01:00:56|23972.25
01:00:56|23972.16
01:00:58|23967.51
01:00:59|23965.21
01:01:00|23967.25
01:01:01|23967.03
01:01:02|23969.49
01:01:03|23967.48
01:01:04|23966.64
01:01:05|23965.43
01:01:06|23966.65
01:01:06|23966.02
01:01:08|23967.
01:01:09|23965.48
01:01:10|23963.81
01:01:10|23964.23
01:01:12|23964.23
01:01:13|23968.79
01:01:14|23975.27
01:01:14|23981.52
01:01:16|23981.89
01:01:17|23980.81
01:01:18|23980.47
01:01:19|23980.94
01:01:20|23980.18
01:01:21|23982.73
01:01:22|23984.14
01:01:23|23984.21
01:01:24|23984.85
01:01:25|23984.81
01:01:26|23985.12
01:01:27|23978.83
01:01:28|23981.49
01:01:29|23984.94
01:01:30|23986.44
01:01:31|23987.
01:01:32|23986.96
01:01:33|23986.37
01:01:34|23987.14
01:01:35|23987.28
01:01:36|23987.28
01:01:37|23989.99
01:01:38|23989.24
01:01:39|23989.55
01:01:40|23989.73
01:01:41|23987.84
01:01:42|23986.59
01:01:43|23986.36
01:01:44|23986.18
01:01:45|23984.47
01:01:47|23983.57
01:01:48|23985.34
01:01:49|23982.17
01:01:50|23983.23
01:01:51|23980.95
01:01:52|23982.62
01:01:53|23980.5
01:01:54|23979.
01:01:55|23982.
01:01:56|23984.71
01:01:57|23986.09
01:01:58|23985.96
01:01:59|23985.61
01:02:00|23986.69
01:02:02|23987.64
01:02:03|23986.29
01:02:04|23988.63
01:02:05|23987.99
01:02:06|23989.79
01:02:07|23990.6
01:02:08|23990.05
01:02:08|23987.27
01:02:10|23985.95
01:02:10|23983.87
01:02:11|23988.07
01:02:13|23991.09
01:02:13|23991.
01:02:15|23991.13
01:02:16|23993.3
01:02:16|23993.5
01:02:18|23994.56
01:02:19|23994.82
01:02:20|23998.07
01:02:21|23996.79
01:02:22|23998.56
01:02:23|23997.91
01:02:24|23998.78
01:02:24|24000.58
01:02:25|23999.13
01:02:26|24000.24
01:02:27|24002.88
01:02:28|24003.98
01:02:29|24003.45
01:02:31|24006.29
01:02:32|24001.46
01:02:33|24003.23
01:02:34|24001.28
01:02:35|24002.51
01:02:36|24004.33
01:02:37|24003.24
01:02:38|24004.39
01:02:39|24004.21
01:02:40|24001.92
01:02:41|24000.24
01:02:41|23998.22
01:02:42|23998.36
01:02:44|23998.56
01:02:44|24001.73
01:02:46|24000.12
01:02:47|24001.62
01:02:48|24002.89
01:02:49|24003.62
01:02:50|24000.76
01:02:52|24001.03
01:02:52|24000.4
01:02:53|24001.35
01:02:54|24001.59
01:02:55|24000.09
01:02:56|24001.59
01:02:58|24001.68
01:02:58|24004.2
01:02:59|24002.33
01:03:01|23998.23
01:03:02|24002.47
01:03:03|24005.43
01:03:04|24005.91
01:03:04|24005.58
01:03:06|24009.98
01:03:06|24004.84
01:03:08|24003.17
01:03:09|24004.15
01:03:09|24002.43
01:03:10|24002.04
01:03:11|24002.15
01:03:13|24000.15
01:03:14|24003.42
01:03:15|24002.64
01:03:16|24000.03
01:03:16|24000.15
01:03:18|23998.17
01:03:18|23998.64
01:03:20|23997.97
01:03:21|23998.75
01:03:22|23997.34
01:03:23|23997.73
01:03:24|23999.65
01:03:25|23999.54
01:03:26|23996.88
01:03:27|23995.62
01:03:28|23995.48
01:03:29|23994.62
01:03:30|23992.63
01:03:31|23993.55
01:03:32|23992.68
01:03:33|23992.82
01:03:34|23991.75
01:03:35|23990.
01:03:36|23992.67
01:03:37|23991.81
01:03:38|23993.79
01:03:38|23990.98
01:03:40|23991.61
01:03:41|23994.95
01:03:42|23996.48
01:03:43|23996.55
01:03:44|23996.52
01:03:45|23994.19
01:03:46|23995.3
01:03:47|23994.75
01:03:48|23995.61
01:03:49|23992.54
01:03:50|23993.04
01:03:51|23991.13
01:03:53|23991.68
01:03:54|23993.53
01:03:54|23994.68
01:03:56|23994.47
01:03:57|23994.08
01:03:58|23993.23
01:03:59|23993.83
01:04:00|23993.97
01:04:01|23994.19
01:04:02|23996.83
01:04:03|23997.73
01:04:05|23994.92
01:04:05|23993.7
01:04:06|23993.08
01:04:07|23993.28
01:04:08|23995.88
01:04:09|23999.11
01:04:10|23997.34
01:04:11|23997.75
01:04:12|23993.98
01:04:13|23995.07
01:04:15|23998.5
01:04:16|24001.03
01:04:16|24003.13
01:04:18|24002.76
01:04:18|24006.54
01:04:20|24006.44
01:04:21|24007.85
01:04:22|24007.3
01:04:23|24008.57
01:04:24|24008.65
01:04:25|24009.54
01:04:26|24009.89
01:04:26|24011.58
01:04:28|24010.57
01:04:28|24009.86
01:04:29|24011.59
01:04:31|24010.33
01:04:31|24014.88
01:04:33|24013.48
01:04:33|24014.21
01:04:34|24016.41
01:04:36|24015.87
01:04:37|24014.12
01:04:37|24016.1
01:04:38|24018.99
01:04:39|24018.71
01:04:40|24016.04
01:04:41|24016.07
01:04:42|24017.03
01:04:44|24018.21
01:04:44|24017.67
01:04:45|24019.81
01:04:46|24019.03
01:04:47|24016.51
01:04:49|24017.04
01:04:49|24017.06
01:04:51|24016.98
01:04:52|24018.13
01:04:53|24015.46
01:04:54|24015.36
01:04:55|24018.17
01:04:57|24018.95
01:04:57|24018.81
01:04:58|24018.41
01:04:59|24018.
01:05:00|24019.18
01:05:01|24018.56
01:05:02|24018.63
01:05:04|24016.43
01:05:05|24016.01
01:05:06|24015.44
01:05:06|24018.35
01:05:08|24017.96
01:05:08|24014.49
01:05:09|24014.52
01:05:10|24013.04
01:05:11|24013.68
01:05:12|24011.99
01:05:13|24011.19
01:05:14|24010.52
01:05:16|24009.81
01:05:16|24011.54
01:05:17|24010.4
01:05:18|24010.42
01:05:19|24009.95
01:05:21|24006.14
01:05:21|24005.31
01:05:22|24005.34
01:05:24|24005.98
01:05:24|24005.7
01:05:25|24005.26
01:05:26|24004.02
01:05:28|24008.96
01:05:28|24008.59
01:05:30|24007.47
01:05:31|24006.54
01:05:32|24004.35
01:05:32|24003.
01:05:34|24001.39
01:05:34|24002.63
01:05:35|24003.38
01:05:36|24004.3
01:05:38|24002.73
01:05:38|24003.
01:05:39|24003.44
01:05:40|24002.66
01:05:41|24001.73
01:05:42|24001.3
01:05:43|24000.19
01:05:44|23999.78
01:05:45|23998.98
01:05:47|23996.95
01:05:48|23998.56
01:05:48|23998.8
01:05:50|23997.39
01:05:51|23996.22
01:05:52|23994.87
01:05:53|23995.78
01:05:54|23995.63
01:05:55|23995.62
01:05:56|23995.55
01:05:58|23990.43
01:05:59|23990.94
01:05:59|23990.58
01:06:00|23985.61
01:06:02|23986.86
01:06:03|23988.06
01:06:04|23985.62
01:06:05|23979.7
01:06:06|23979.69
01:06:07|23978.17
01:06:08|23974.45
01:06:08|23972.71
01:06:09|23975.49
01:06:11|23974.98
01:06:12|23974.23
01:06:13|23974.3
01:06:14|23976.49
01:06:15|23976.04
01:06:16|23975.21
01:06:17|23974.3
01:06:18|23976.43
01:06:19|23975.26
01:06:20|23975.44
01:06:21|23976.58
01:06:22|23976.97
01:06:23|23975.88
01:06:24|23976.5
01:06:24|23976.07
01:06:25|23979.66
01:06:27|23982.3
01:06:28|23984.81
01:06:28|23988.36
01:06:30|23988.85
01:06:30|23988.79
01:06:32|23989.53
01:06:33|23990.43
01:06:33|23992.94
01:06:34|23992.96
01:06:36|23996.98
01:06:37|23998.54
01:06:38|24001.02
01:06:39|24004.12
01:06:40|24000.32
01:06:40|24000.21
01:06:42|24003.58
01:06:42|24002.58
01:06:44|24002.18
01:06:44|24003.61
01:06:45|24003.18
01:06:46|24003.21
01:06:48|24001.42
01:06:49|24000.52
01:06:50|24001.76
01:06:51|24000.4
01:06:52|24000.24
01:06:54|23999.62
01:06:55|23996.28
01:06:55|23993.65
01:06:57|23996.08
01:06:58|23994.18
01:06:59|23994.06
01:07:00|23996.21
01:07:01|23995.44
01:07:02|23998.5
01:07:04|23997.4
01:07:05|23993.97
01:07:06|23992.94
01:07:07|23992.63
01:07:07|23992.26
01:07:09|23988.91
01:07:10|23995.13
01:07:11|23993.94
01:07:12|23994.99
01:07:13|23994.98
01:07:14|23996.22
01:07:15|23993.88
01:07:16|23995.62
01:07:17|23991.61
01:07:18|23990.38
01:07:19|23992.73
01:07:20|23995.57
01:07:21|23995.72
01:07:22|23994.24
01:07:23|23994.39
01:07:24|23995.11
01:07:25|23997.82
01:07:25|24000.05
01:07:27|23999.11
01:07:27|23997.6
01:07:29|23997.89
01:07:29|23997.49
01:07:31|23999.01
01:07:32|24000.46
01:07:32|24002.34
01:07:33|24001.5
01:07:35|24001.09
01:07:36|24001.09
01:07:37|24000.66
01:07:38|24001.29
01:07:39|24001.66
01:07:40|24002.66
01:07:41|24002.83
01:07:41|24004.66
01:07:43|24003.65
01:07:44|24006.93
01:07:45|24009.32
01:07:45|24007.71
01:07:47|24008.67
01:07:48|24011.24
01:07:49|24008.18
01:07:50|24008.45
01:07:50|24009.96
01:07:52|24010.37
01:07:53|24007.09
01:07:54|24012.67
01:07:55|24012.21
01:07:56|24012.7
01:07:57|24014.47
01:07:59|24014.4
01:07:59|24014.82
01:08:00|24015.79
01:08:01|24018.03
01:08:03|24019.32
01:08:04|24019.
01:08:04|24019.25
01:08:05|24020.27
01:08:07|24022.54
01:08:08|24022.93
01:08:09|24021.68
01:08:10|24030.98
01:08:11|24027.9
01:08:12|24028.29
01:08:13|24041.11
01:08:14|24038.4
01:08:15|24042.55
01:08:16|24043.68
01:08:17|24042.49
01:08:18|24047.72
01:08:18|24048.83
01:08:20|24050.88
01:08:21|24047.92
01:08:22|24052.82
01:08:23|24049.48
01:08:24|24047.87
01:08:25|24049.71
01:08:26|24057.97
01:08:27|24050.97
01:08:28|24053.6
01:08:29|24047.08
01:08:30|24048.79
01:08:31|24049.62
01:08:32|24054.77
01:08:33|24052.47
01:08:34|24055.3
01:08:35|24055.31
01:08:36|24058.08
01:08:37|24058.5
01:08:38|24060.49
01:08:39|24061.61
01:08:40|24061.3
01:08:41|24062.49
01:08:42|24060.99
01:08:43|24062.
01:08:44|24060.97
01:08:45|24062.
01:08:46|24060.96
01:08:47|24064.37
01:08:48|24061.71
01:08:49|24058.01
01:08:50|24056.09
01:08:51|24055.5
01:08:52|24055.83
01:08:54|24050.92
01:08:55|24048.23
01:08:56|24053.51
01:08:57|24057.98
01:08:58|24054.42
01:08:59|24057.36
01:08:59|24055.93
01:09:01|24058.49
01:09:02|24051.71
01:09:03|24050.36
01:09:04|24052.8
01:09:05|24059.16
01:09:06|24062.91
01:09:07|24061.95
01:09:08|24062.01
01:09:09|24061.13
01:09:10|24063.13
01:09:11|24061.71
01:09:12|24061.17
01:09:13|24060.32
01:09:14|24062.01
01:09:15|24063.5
01:09:16|24059.71
01:09:17|24058.31
01:09:18|24057.36
01:09:19|24059.09
01:09:20|24059.56
01:09:21|24061.88
01:09:22|24063.01
01:09:23|24064.67
01:09:24|24065.32
01:09:25|24064.83
01:09:26|24068.24
01:09:27|24067.17
01:09:28|24069.83
01:09:30|24109.33
01:09:30|24109.98
01:09:31|24115.26
01:09:32|24108.69
01:09:33|24097.18
01:09:34|24085.68
01:09:35|24080.31
01:09:36|24076.19
01:09:37|24071.07
01:09:38|24080.
01:09:39|24101.96
01:09:40|24115.78
01:09:41|24116.94
01:09:42|24114.2
01:09:43|24109.12
01:09:45|24092.9
01:09:45|24091.8
01:09:46|24090.44
01:09:47|24093.49
01:09:48|24092.28
01:09:50|24092.98
01:09:50|24093.09
01:09:52|24094.26
01:09:53|24090.92
01:09:54|24096.81
01:09:54|24094.89
01:09:56|24100.6
01:09:57|24113.85
01:09:58|24115.93
01:09:59|24119.92
01:10:01|24124.
01:10:02|24127.13
01:10:03|24124.59
01:10:04|24125.78
01:10:05|24118.54
01:10:06|24124.15
01:10:07|24116.8
01:10:08|24112.49
01:10:09|24115.35
01:10:10|24109.57
01:10:12|24107.81
01:10:12|24103.19
01:10:13|24097.38
01:10:14|24098.77
01:10:16|24089.18
01:10:16|24103.4
01:10:17|24116.76
01:10:18|24115.88
01:10:20|24119.14
01:10:20|24120.35
01:10:21|24115.35
01:10:22|24112.9
01:10:24|24105.22
01:10:25|24107.74
01:10:26|24106.58
01:10:27|24106.74
01:10:28|24106.24
01:10:29|24103.73
01:10:30|24099.74
01:10:31|24100.78
01:10:32|24101.36
01:10:33|24098.06
01:10:34|24113.14
01:10:35|24117.97
01:10:36|24120.29
01:10:37|24121.66
01:10:37|24123.38
01:10:39|24118.97
01:10:40|24119.33
01:10:41|24122.41
01:10:42|24118.32
01:10:43|24124.56
01:10:44|24123.36
01:10:45|24122.09
01:10:46|24119.47
01:10:47|24117.07
01:10:48|24116.37
01:10:49|24112.85
01:10:50|24122.08
01:10:51|24124.22
01:10:52|24123.9
01:10:53|24120.29
01:10:54|24129.41
01:10:55|24125.78
01:10:56|24127.17
01:10:57|24126.82
01:10:58|24122.98
01:10:59|24122.04
01:11:00|24121.62
01:11:01|24118.8
01:11:02|24118.48
01:11:03|24118.03
01:11:04|24113.32
01:11:06|24110.7
01:11:06|24105.01
01:11:07|24103.29
01:11:08|24100.06
01:11:09|24094.74
01:11:10|24091.24
01:11:11|24092.1
01:11:12|24099.4
01:11:13|24103.73
01:11:14|24106.85
01:11:15|24116.
01:11:16|24113.73
01:11:17|24114.3
01:11:18|24112.63
01:11:20|24106.26
01:11:20|24102.93
01:11:21|24098.92
01:11:23|24095.49
01:11:24|24094.27
01:11:24|24105.42
01:11:26|24108.28
01:11:27|24108.25
01:11:28|24104.98
01:11:29|24106.74
01:11:30|24109.52
01:11:31|24107.53
01:11:32|24104.36
01:11:33|24102.64
01:11:34|24103.03
01:11:35|24100.37
01:11:36|24094.78
01:11:37|24096.99
01:11:38|24096.84
01:11:39|24099.5
01:11:40|24099.01
01:11:41|24100.
01:11:42|24102.48
01:11:43|24107.
01:11:44|24101.49
01:11:45|24098.17
01:11:46|24096.86
01:11:47|24097.54
01:11:48|24094.2
01:11:49|24095.58
01:11:50|24092.88
01:11:51|24093.15
01:11:52|24092.12
01:11:54|24095.23
01:11:54|24094.46
01:11:56|24093.56
01:11:57|24094.92
01:11:58|24094.7
01:11:59|24090.54
01:12:00|24092.29
01:12:01|24093.
01:12:02|24087.33
01:12:03|24083.82
01:12:05|24084.08
01:12:06|24080.71
01:12:06|24077.08
01:12:07|24078.16
01:12:09|24077.73
01:12:10|24079.17
01:12:11|24077.09
01:12:12|24096.1
01:12:13|24096.
01:12:14|24099.11
01:12:15|24094.96
01:12:16|24094.18
01:12:17|24090.38
01:12:17|24089.74
01:12:19|24096.19
01:12:20|24098.93
01:12:21|24097.97
01:12:22|24098.41
01:12:22|24099.06
01:12:23|24102.23
01:12:25|24099.72
01:12:26|24094.09
01:12:26|24097.36
01:12:28|24096.37
01:12:29|24095.11
01:12:30|24094.7
01:12:31|24093.27
01:12:32|24091.35
01:12:33|24093.34
01:12:34|24092.83
01:12:35|24092.75
01:12:36|24090.19
01:12:37|24085.43
01:12:38|24087.4
01:12:38|24089.28
01:12:39|24091.23
01:12:40|24089.56
01:12:42|24088.5
01:12:42|24088.9
01:12:44|24084.09
01:12:45|24082.99
01:12:46|24084.06
01:12:46|24085.19
01:12:48|24085.68
01:12:49|24085.15
01:12:49|24083.28
01:12:51|24082.58
01:12:51|24083.4
01:12:53|24082.2
01:12:54|24079.2
01:12:54|24084.38
01:12:56|24086.9
01:12:57|24086.12
01:12:59|24086.78
01:13:00|24086.52
01:13:01|24086.79
01:13:02|24089.08
01:13:03|24087.45
01:13:05|24091.65
01:13:06|24093.08
01:13:07|24093.55
01:13:08|24096.
01:13:09|24086.77
01:13:09|24084.89
01:13:11|24084.36
01:13:12|24085.43
01:13:13|24084.42
01:13:14|24084.
01:13:14|24081.44
01:13:16|24080.83
01:13:17|24079.62
01:13:18|24079.15
01:13:19|24080.24
01:13:20|24076.87
01:13:21|24074.16
01:13:22|24075.5
01:13:22|24074.06
01:13:24|24073.
01:13:25|24074.57
01:13:26|24075.39
01:13:27|24078.19
01:13:28|24077.97
01:13:29|24074.89
01:13:30|24075.69
01:13:31|24075.8
01:13:32|24073.03
01:13:33|24071.89
01:13:34|24076.55
01:13:35|24080.
01:13:36|24079.93
01:13:36|24082.94
01:13:37|24081.3
01:13:39|24080.88
01:13:40|24082.26
01:13:41|24079.02
01:13:42|24074.11
01:13:43|24071.63
01:13:43|24072.45
01:13:44|24071.78
01:13:46|24069.07
01:13:47|24071.57
01:13:48|24070.49
01:13:49|24072.5
01:13:49|24076.39
01:13:51|24077.17
01:13:52|24080.89
01:13:53|24081.75
01:13:53|24080.1
01:13:55|24079.71
01:13:56|24075.26
01:13:57|24072.
01:13:58|24072.65
01:13:59|24070.25
01:14:01|24072.81
01:14:01|24075.48
01:14:03|24078.53
01:14:04|24081.8
01:14:05|24085.55
01:14:06|24085.16
01:14:07|24085.49
01:14:08|24086.54
01:14:09|24083.
01:14:10|24085.73
01:14:11|24084.16
01:14:12|24087.81
01:14:13|24088.09
01:14:14|24089.58
01:14:15|24087.78
01:14:15|24087.97
01:14:17|24088.32
01:14:18|24087.58
01:14:19|24087.05
01:14:20|24091.38
01:14:21|24092.91
01:14:22|24092.92
01:14:23|24091.69
01:14:24|24094.1
01:14:25|24092.88
01:14:26|24091.17
01:14:27|24084.11
01:14:28|24078.41
01:14:29|24077.36
01:14:30|24076.71
01:14:32|24076.39
01:14:32|24077.52
01:14:33|24078.63
01:14:34|24078.3
01:14:35|24075.03
01:14:36|24069.64
01:14:37|24066.8
01:14:38|24069.15
01:14:39|24069.23
01:14:40|24068.28
01:14:41|24067.9
01:14:42|24067.86
01:14:43|24067.23
01:14:44|24065.78
01:14:45|24066.
01:14:46|24066.62
01:14:47|24066.64
01:14:48|24067.78
01:14:49|24067.86
01:14:50|24074.83
01:14:51|24069.
01:14:52|24076.66
01:14:53|24077.52
01:14:54|24075.8
01:14:55|24073.
01:14:56|24077.63
01:14:57|24078.
01:14:59|24080.04
01:15:00|24087.03
01:15:01|24087.17
01:15:02|24084.82
01:15:03|24083.98
01:15:04|24083.28
01:15:05|24084.45
01:15:06|24083.08
01:15:07|24081.67
01:15:08|24077.94
01:15:09|24074.93
01:15:10|24076.26
01:15:11|24077.32
01:15:12|24078.03
01:15:13|24081.21
01:15:14|24081.3
01:15:15|24080.
01:15:16|24079.2
01:15:17|24077.73
01:15:18|24072.54
01:15:19|24077.
01:15:20|24071.12
01:15:21|24068.7
01:15:22|24071.76
01:15:23|24072.18
01:15:24|24068.3
01:15:25|24070.24
01:15:26|24067.67
01:15:27|24068.39
01:15:28|24064.88
01:15:29|24063.17
01:15:30|24065.34
01:15:31|24065.35
01:15:32|24067.67
01:15:33|24064.86
01:15:34|24062.
01:15:35|24062.94
01:15:36|24065.48
01:15:37|24066.02
01:15:38|24064.74
01:15:39|24067.07
01:15:40|24072.42
01:15:41|24071.96
01:15:42|24068.55
01:15:43|24064.56
01:15:44|24064.12
01:15:45|24062.07
01:15:46|24067.11
01:15:47|24068.19
01:15:48|24069.23
01:15:49|24068.67
01:15:50|24067.34
01:15:51|24069.97
01:15:52|24071.3
01:15:53|24071.51
01:15:54|24071.68
01:15:55|24071.06
01:15:56|24069.12
01:15:57|24068.91
01:15:58|24067.87
01:16:00|24067.97
01:16:01|24067.36
01:16:02|24063.75
01:16:03|24064.41
01:16:04|24063.19
01:16:05|24064.98
01:16:07|24062.28
01:16:07|24060.79
01:16:08|24057.58
01:16:09|24054.65
01:16:10|24057.32
01:16:11|24059.48
01:16:13|24059.02
01:16:13|24057.07
01:16:14|24057.35
01:16:15|24054.1
01:16:16|24055.98
01:16:18|24054.09
01:16:18|24057.14
01:16:19|24058.34
01:16:21|24058.85
01:16:21|24060.1
01:16:23|24061.84
01:16:24|24061.08
01:16:25|24069.08
01:16:25|24067.2
01:16:27|24067.8
01:16:27|24068.8
01:16:28|24066.
01:16:29|24067.62
01:16:31|24069.12
01:16:32|24066.42
01:16:33|24066.73
01:16:34|24067.41
01:16:35|24065.44
01:16:35|24067.68
01:16:36|24069.12
01:16:37|24069.54
01:16:39|24069.33
01:16:40|24068.58
01:16:41|24068.38
01:16:41|24070.
01:16:43|24070.49
01:16:43|24075.23
01:16:44|24075.81
01:16:46|24077.71
01:16:46|24081.01
01:16:47|24084.02
01:16:48|24083.73
01:16:50|24084.07
01:16:50|24084.43
01:16:52|24084.04
01:16:52|24084.73
01:16:53|24085.5
01:16:54|24087.61
01:16:55|24088.9
01:16:56|24083.25
01:16:57|24082.86
01:16:58|24081.37
01:17:00|24079.17
01:17:01|24082.43
01:17:02|24081.43
01:17:03|24077.32
01:17:04|24080.42
01:17:05|24080.04
01:17:06|24078.8
01:17:07|24080.4
01:17:08|24083.78
01:17:09|24081.27
01:17:10|24080.04
01:17:11|24082.
01:17:12|24082.56
01:17:13|24083.11
01:17:14|24081.96
01:17:15|24078.52
01:17:16|24077.12
01:17:17|24077.52
01:17:18|24077.48
01:17:19|24077.21
01:17:20|24078.04
01:17:21|24077.19
01:17:22|24077.81
01:17:23|24079.5
01:17:24|24075.83
01:17:25|24076.93
01:17:26|24077.3
01:17:27|24079.85
01:17:27|24081.33
01:17:29|24081.27
01:17:30|24086.05
01:17:31|24085.76
01:17:32|24088.73
01:17:33|24090.09
01:17:34|24090.31
01:17:34|24094.02
01:17:36|24095.77
01:17:37|24095.91
01:17:38|24097.29
01:17:39|24098.
01:17:40|24103.
01:17:41|24104.39
01:17:42|24105.6
01:17:43|24105.22
01:17:44|24104.4
01:17:45|24102.68
01:17:46|24105.6
01:17:47|24106.34
01:17:48|24110.53
01:17:49|24108.99
01:17:50|24111.46
01:17:51|24114.4
01:17:52|24118.33
01:17:53|24123.69
01:17:54|24120.66
01:17:55|24122.92
01:17:56|24120.81
01:17:57|24119.15
01:17:58|24120.43
01:17:59|24117.39
01:18:00|24117.32
01:18:01|24116.76
01:18:03|24117.24
01:18:04|24120.33
01:18:05|24125.67
01:18:06|24123.27
01:18:07|24121.47
01:18:07|24119.56
01:18:09|24113.99
01:18:10|24120.
01:18:11|24122.42
01:18:12|24124.92
01:18:13|24125.03
01:18:14|24122.31
01:18:15|24125.67
01:18:16|24124.54
01:18:17|24124.33
01:18:18|24123.85
01:18:19|24123.53
01:18:20|24127.62
01:18:21|24124.88
01:18:22|24120.03
01:18:23|24124.57
01:18:24|24125.86
01:18:25|24124.39
01:18:26|24124.84
01:18:27|24124.14
01:18:28|24124.2
01:18:29|24122.
01:18:31|24123.06
01:18:32|24114.99
01:18:32|24114.91
01:18:33|24118.08
01:18:34|24124.14
01:18:35|24124.76
01:18:36|24124.65
01:18:37|24122.52
01:18:38|24121.11
01:18:40|24118.16
01:18:40|24121.
01:18:41|24124.22
01:18:42|24125.35
01:18:43|24123.87
01:18:44|24121.2
01:18:46|24119.55
01:18:47|24119.94
01:18:47|24112.91
01:18:49|24115.06
01:18:50|24117.43
01:18:51|24113.91
01:18:52|24114.34
01:18:53|24113.97
01:18:54|24114.49
01:18:55|24116.98
01:18:56|24117.83
01:18:57|24114.
01:18:58|24116.53
01:18:58|24113.56
01:19:00|24115.08
01:19:01|24114.06
01:19:02|24114.37
01:19:03|24109.3
01:19:04|24111.19
01:19:06|24110.87
01:19:07|24108.31
01:19:08|24107.73
01:19:08|24100.79
01:19:10|24099.36
01:19:10|24103.15
01:19:12|24108.19
01:19:12|24107.73
01:19:14|24105.05
01:19:15|24104.33
01:19:16|24106.1
01:19:17|24105.63
01:19:18|24102.75
01:19:19|24103.55
01:19:20|24099.69
01:19:21|24100.
01:19:22|24095.73
01:19:23|24098.57
01:19:24|24099.21
01:19:25|24099.45
01:19:26|24101.05
01:19:27|24098.59
01:19:28|24096.77
01:19:29|24091.76
01:19:30|24088.19
01:19:31|24085.66
01:19:32|24091.6
01:19:33|24094.52
01:19:34|24093.15
01:19:35|24089.74
01:19:36|24092.55
01:19:38|24087.69
01:19:39|24087.28
01:19:39|24089.14
01:19:40|24090.96
01:19:42|24087.
01:19:42|24085.64
01:19:43|24087.97
01:19:45|24090.04
01:19:46|24090.97
01:19:47|24090.58
01:19:47|24091.39
01:19:48|24092.59
01:19:49|24097.29
01:19:50|24095.79
01:19:51|24093.
01:19:52|24093.28
01:19:53|24093.43
01:19:54|24094.4
01:19:55|24087.55
01:19:56|24084.86
01:19:57|24085.73
01:19:59|24091.63
01:19:59|24089.12
01:20:00|24088.4
01:20:02|24086.99
01:20:03|24085.11
01:20:04|24090.45
01:20:05|24090.47
01:20:06|24084.62
01:20:08|24083.19
01:20:08|24080.36
01:20:09|24091.63
01:20:10|24089.27
01:20:11|24088.87
01:20:12|24086.66
01:20:14|24093.57
01:20:15|24093.41
01:20:15|24091.16
01:20:17|24090.69
01:20:18|24090.57
01:20:19|24092.43
01:20:19|24091.04
01:20:21|24087.57
01:20:21|24084.43
01:20:23|24079.84
01:20:24|24084.63
01:20:24|24082.14
01:20:25|24078.55
01:20:27|24079.58
01:20:27|24075.54
01:20:29|24073.2
01:20:29|24073.04
01:20:31|24071.41
01:20:32|24071.42
01:20:33|24070.75
01:20:34|24067.56
01:20:35|24066.65
01:20:36|24064.1
01:20:37|24070.
01:20:38|24068.68
01:20:39|24069.52
01:20:39|24070.33
01:20:41|24067.27
01:20:42|24067.02
01:20:43|24067.77
01:20:44|24067.87
01:20:45|24061.5
01:20:45|24062.76
01:20:47|24061.52
01:20:48|24061.37
01:20:48|24058.9
01:20:50|24058.37
01:20:51|24058.41
01:20:52|24057.6
01:20:53|24059.12
01:20:54|24060.06
01:20:54|24060.54
01:20:56|24057.49
01:20:57|24053.67
01:20:58|24055.86
01:20:59|24053.06
01:21:00|24053.95
01:21:01|24057.34
01:21:02|24056.92
01:21:03|24048.63
01:21:04|24046.93
01:21:05|24047.53
01:21:07|24050.42
01:21:07|24047.97
01:21:09|24049.23
01:21:10|24049.75
01:21:11|24050.87
01:21:12|24051.01
01:21:13|24052.15
01:21:14|24052.46
01:21:15|24049.76
01:21:16|24049.1
01:21:17|24044.47
01:21:18|24045.77
01:21:19|24041.5
01:21:20|24041.57
01:21:21|24041.92
01:21:22|24041.64
01:21:23|24042.22
01:21:24|24041.17
01:21:25|24042.67
01:21:26|24041.92
01:21:27|24050.73
01:21:28|24054.98
01:21:29|24055.17
01:21:30|24054.45
01:21:31|24052.06
01:21:32|24050.27
01:21:33|24049.74
01:21:34|24048.79
01:21:35|24045.84
01:21:36|24043.04
01:21:37|24045.18
01:21:38|24044.67
01:21:39|24045.31
01:21:40|24049.98
01:21:41|24051.71
01:21:42|24048.61
01:21:43|24047.23
01:21:44|24048.69
01:21:45|24046.11
01:21:46|24047.99
01:21:48|24051.92
01:21:48|24051.73
01:21:49|24049.11
01:21:50|24051.91
01:21:51|24051.82
01:21:52|24051.25
01:21:53|24055.83
01:21:54|24055.44
01:21:55|24054.1
01:21:56|24055.43
01:21:57|24056.84
01:21:58|24058.7
01:21:59|24061.97
01:22:00|24062.84
01:22:01|24059.77
01:22:02|24055.5
01:22:04|24050.68
01:22:04|24048.82
01:22:06|24050.01
01:22:07|24048.43
01:22:08|24049.9
01:22:10|24051.86
01:22:11|24050.24
01:22:12|24054.85
01:22:13|24056.17
01:22:14|24054.81
01:22:15|24054.
01:22:16|24057.4
01:22:17|24056.86
01:22:18|24057.5
01:22:19|24059.84
01:22:20|24059.87
01:22:21|24055.06
01:22:22|24053.97
01:22:23|24053.27
01:22:24|24047.98
01:22:25|24045.46
01:22:26|24045.55
01:22:27|24044.12
01:22:28|24043.38
01:22:29|24041.46
01:22:30|24040.8
01:22:31|24041.32
01:22:32|24044.93
01:22:33|24045.
01:22:34|24048.13
01:22:35|24047.77
01:22:36|24047.97
01:22:37|24048.73
01:22:38|24044.71
01:22:39|24042.83
01:22:40|24044.43
01:22:41|24048.24
01:22:42|24049.12
01:22:43|24052.51
01:22:44|24053.86
01:22:45|24051.44
01:22:46|24052.64
01:22:47|24050.86
01:22:48|24047.21
01:22:49|24045.41
01:22:50|24045.34
01:22:51|24046.36
01:22:52|24047.87
01:22:53|24049.8
01:22:54|24049.76
01:22:55|24049.76
01:22:56|24047.66
01:22:57|24046.04
01:22:58|24043.12
01:22:59|24043.71
01:23:00|24043.66
01:23:01|24042.74
01:23:02|24048.75
01:23:03|24049.94
01:23:04|24049.38
01:23:05|24044.06
01:23:06|24042.95
01:23:08|24045.28
01:23:08|24042.16
01:23:10|24046.2
01:23:11|24046.44
01:23:12|24045.67
01:23:13|24045.58
01:23:14|24041.01
01:23:15|24041.3
01:23:16|24041.73
01:23:17|24041.43
01:23:18|24046.44
01:23:19|24045.42
01:23:20|24045.22
01:23:21|24047.2
01:23:22|24044.76
01:23:23|24045.18
01:23:24|24046.37
01:23:25|24044.
01:23:26|24042.16
01:23:27|24042.
01:23:28|24045.08
01:23:30|24046.68
01:23:30|24046.99
01:23:31|24044.66
01:23:32|24045.57
01:23:33|24047.17
01:23:34|24046.8
01:23:36|24044.87
01:23:37|24047.66
01:23:38|24045.82
01:23:39|24047.77
01:23:39|24049.57
01:23:40|24049.62
01:23:42|24046.32
01:23:43|24043.44
01:23:44|24041.99
01:23:45|24043.38
01:23:46|24046.37
01:23:47|24046.5
01:23:48|24048.63
01:23:49|24049.18
01:23:50|24048.89
01:23:51|24048.79
01:23:52|24048.66
01:23:52|24048.48
01:23:54|24048.78
01:23:55|24049.83
01:23:56|24050.89
01:23:57|24052.47
01:23:58|24052.38
01:23:59|24051.49
01:24:00|24052.49
01:24:01|24052.94
01:24:01|24056.14
01:24:03|24058.94
01:24:04|24058.23
01:24:05|24059.02
01:24:06|24057.88
01:24:07|24059.21
01:24:08|24060.63
01:24:10|24060.49
01:24:10|24059.81
01:24:11|24061.28
01:24:12|24056.98
01:24:13|24056.73
01:24:14|24056.99
01:24:16|24053.27
01:24:17|24054.68
01:24:18|24053.58
01:24:19|24053.04
01:24:20|24049.62
01:24:21|24052.74
01:24:22|24051.88
01:24:23|24055.09
01:24:25|24055.41
01:24:25|24054.85
01:24:26|24055.27
01:24:27|24056.52
01:24:28|24056.04
01:24:29|24057.11
01:24:30|24057.68
01:24:31|24060.37
01:24:32|24060.06
01:24:33|24058.79
01:24:34|24060.59
01:24:35|24062.
01:24:36|24062.13
01:24:37|24062.32
01:24:38|24060.64
01:24:39|24062.01
01:24:40|24061.34
01:24:41|24060.98
01:24:42|24061.98
01:24:43|24063.24
01:24:44|24062.63
01:24:45|24062.5
01:24:46|24063.24
01:24:47|24064.25
01:24:48|24064.23
01:24:49|24064.33
01:24:50|24064.15
01:24:51|24064.44
01:24:52|24064.07
01:24:53|24064.12
01:24:54|24067.35
01:24:55|24067.85
01:24:56|24067.33
01:24:57|24066.22
01:24:58|24067.9
01:24:59|24065.91
01:25:00|24069.2
01:25:01|24069.77
01:25:02|24070.
01:25:03|24071.3
01:25:04|24072.29
01:25:05|24073.92
01:25:06|24072.96
01:25:07|24076.12
01:25:09|24078.75
01:25:10|24077.1
01:25:11|24078.74
01:25:11|24077.16
01:25:12|24077.95
01:25:14|24074.26
01:25:15|24071.92
01:25:16|24068.61
01:25:17|24061.23
01:25:18|24060.53
01:25:18|24061.95
01:25:20|24061.82
01:25:21|24071.61
01:25:22|24070.96
01:25:23|24071.88
01:25:24|24071.38
01:25:25|24072.76
01:25:26|24071.97
01:25:27|24072.54
01:25:28|24070.06
01:25:29|24069.99
01:25:30|24071.66
01:25:31|24071.36
01:25:31|24072.79
01:25:33|24073.32
01:25:34|24071.68
01:25:35|24069.65
01:25:36|24068.68
01:25:37|24069.06
01:25:38|24069.03
01:25:39|24070.38
01:25:40|24070.52
01:25:41|24069.54
01:25:42|24070.88
01:25:43|24071.22
01:25:44|24071.98
01:25:45|24072.88
01:25:46|24070.19
01:25:47|24068.84
01:25:48|24067.92
01:25:49|24068.36
01:25:50|24067.84
01:25:51|24067.63
01:25:53|24068.23
01:25:53|24067.58
01:25:54|24069.25
01:25:55|24068.36
01:25:56|24067.66
01:25:57|24066.8
01:25:58|24066.88
01:25:59|24065.77
01:26:00|24062.81
01:26:01|24061.5
01:26:02|24063.09
01:26:03|24061.32
01:26:04|24061.97
01:26:05|24062.99
01:26:06|24058.55
01:26:07|24054.27
01:26:08|24052.24
01:26:10|24051.08
01:26:11|24047.95
01:26:12|24047.44
01:26:13|24046.97
01:26:15|24049.
01:26:15|24045.14
01:26:16|24045.39
01:26:17|24046.29
01:26:18|24043.33
01:26:19|24041.03
01:26:20|24039.06
01:26:21|24037.73
01:26:23|24039.17
01:26:23|24039.77
01:26:25|24044.87
01:26:26|24042.54
01:26:26|24042.12
01:26:28|24041.4
01:26:28|24042.64
01:26:29|24042.82
01:26:31|24044.34
01:26:32|24044.92
01:26:33|24045.53
01:26:33|24044.76
01:26:34|24043.1
01:26:35|24043.49
01:26:36|24041.11
01:26:38|24039.87
01:26:38|24038.03
01:26:39|24038.42
01:26:41|24033.76
01:26:42|24032.79
01:26:42|24029.33
01:26:43|24028.94
01:26:45|24030.17
01:26:45|24031.43
01:26:46|24031.28
01:26:48|24030.93
01:26:49|24031.05
01:26:50|24027.87
01:26:51|24028.8
01:26:52|24032.14
01:26:53|24032.7
01:26:54|24033.49
01:26:55|24032.51
01:26:56|24032.6
01:26:57|24033.45
01:26:58|24036.58
01:26:59|24036.26
01:27:00|24041.85
01:27:01|24041.92
01:27:02|24040.94
01:27:03|24040.25
01:27:04|24040.67
01:27:05|24044.83
01:27:06|24042.24
01:27:07|24042.87
01:27:08|24040.82
01:27:09|24040.56
01:27:11|24039.
01:27:11|24038.
01:27:13|24035.68
01:27:14|24034.71
01:27:15|24037.42
01:27:16|24037.94
01:27:17|24037.88
01:27:18|24037.06
01:27:19|24037.19
01:27:20|24043.58
01:27:21|24043.95
01:27:22|24044.1
01:27:23|24044.34
01:27:24|24044.66
01:27:25|24052.17
01:27:26|24057.33
01:27:27|24058.54
01:27:28|24059.59
01:27:29|24060.92
01:27:30|24062.12
01:27:31|24067.3
01:27:32|24066.29
01:27:33|24065.34
01:27:34|24068.43
01:27:35|24067.79
01:27:36|24071.14
01:27:37|24072.18
01:27:38|24067.17
01:27:39|24064.36
01:27:40|24062.33
01:27:41|24058.42
01:27:42|24059.57
01:27:43|24061.65
01:27:44|24060.48
01:27:45|24062.26
01:27:46|24061.81
01:27:47|24057.94
01:27:48|24054.99
01:27:49|24053.17
01:27:50|24052.4
01:27:51|24052.51
01:27:52|24059.06
01:27:54|24059.67
01:27:54|24060.22
01:27:55|24061.24
01:27:56|24054.5
01:27:57|24055.76
01:27:58|24055.48
01:27:59|24052.23
01:28:00|24054.13
01:28:01|24053.57
01:28:02|24053.15
01:28:03|24052.11
01:28:04|24048.65
01:28:05|24049.35
01:28:06|24049.76
01:28:07|24048.14
01:28:08|24048.87
01:28:09|24049.38
01:28:10|24049.4
01:28:12|24042.66
01:28:13|24045.68
01:28:14|24044.7
01:28:16|24043.94
01:28:16|24045.03
01:28:17|24044.28
01:28:18|24045.18
01:28:19|24046.71
01:28:20|24046.62
01:28:21|24042.7
01:28:22|24042.83
01:28:23|24042.83
01:28:24|24043.05
01:28:25|24042.05
01:28:26|24043.35
01:28:27|24042.22
01:28:28|24042.86
01:28:29|24045.23
01:28:30|24045.1
01:28:31|24045.58
01:28:32|24045.25
01:28:33|24046.74
01:28:34|24046.01
01:28:35|24046.68
01:28:36|24042.58
01:28:37|24042.66
01:28:38|24042.95
01:28:39|24040.97
01:28:40|24040.56
01:28:42|24038.75
01:28:42|24039.39
01:28:43|24040.38
01:28:44|24041.
01:28:45|24042.53
01:28:47|24041.26
01:28:48|24038.9
01:28:48|24039.29
01:28:49|24039.56
01:28:50|24039.92
01:28:52|24039.12
01:28:53|24039.73
01:28:53|24038.7
01:28:54|24040.08
01:28:56|24040.49
01:28:56|24040.
01:28:57|24043.98
01:28:59|24040.98
01:29:00|24041.58
01:29:01|24040.13
01:29:01|24039.7
01:29:03|24036.43
01:29:03|24036.98
01:29:04|24035.59
01:29:06|24031.46
01:29:06|24034.15
01:29:07|24033.1
01:29:09|24035.69
01:29:10|24031.14
01:29:11|24032.81
01:29:12|24031.87
01:29:13|24032.85
01:29:15|24032.82
01:29:16|24030.9
01:29:17|24030.68
01:29:18|24029.35
01:29:19|24029.59
01:29:20|24027.71
01:29:21|24029.73
01:29:22|24032.07
01:29:23|24031.37
01:29:24|24030.89
01:29:25|24030.47
01:29:26|24031.28
01:29:27|24031.17
01:29:28|24031.73
01:29:29|24033.12
01:29:30|24034.03
01:29:31|24032.52
01:29:32|24035.48
01:29:33|24035.31
01:29:34|24034.11
01:29:35|24033.55
01:29:36|24033.36
01:29:37|24034.03
01:29:38|24033.68
01:29:39|24037.4
01:29:40|24037.45
01:29:41|24039.35
01:29:42|24038.31
01:29:43|24038.98
01:29:44|24039.84
01:29:45|24041.83
01:29:46|24040.25
01:29:47|24040.07
01:29:48|24040.08
01:29:49|24037.73
01:29:50|24037.32
01:29:51|24039.58
01:29:52|24037.14
01:29:53|24037.66
01:29:54|24034.17
01:29:55|24035.62
01:29:56|24031.52
01:29:57|24033.65
01:29:58|24032.14
01:29:59|24034.13
01:30:00|24035.4
01:30:01|24030.9
01:30:02|24035.92
01:30:03|24037.36
01:30:04|24038.34
01:30:05|24038.22
01:30:06|24037.62
01:30:07|24040.56
01:30:08|24040.77
01:30:09|24039.26
01:30:10|24037.47
01:30:11|24032.51
01:30:12|24038.77
01:30:13|24037.06
01:30:15|24034.64
01:30:15|24035.48
01:30:17|24036.44
01:30:18|24037.35
01:30:19|24041.77
01:30:20|24040.1
01:30:21|24039.87
01:30:22|24039.52
01:30:23|24040.14
01:30:24|24037.53
01:30:25|24036.78
01:30:26|24039.72
01:30:27|24039.38
01:30:28|24039.25
01:30:29|24039.2
01:30:30|24039.3
01:30:31|24035.48
01:30:32|24036.04
01:30:33|24037.63
01:30:35|24038.04
01:30:35|24035.94
01:30:36|24036.36
01:30:37|24035.32
01:30:38|24035.14
01:30:39|24037.16
01:30:40|24038.11
01:30:41|24039.97
01:30:42|24039.92
01:30:43|24039.52
01:30:44|24038.87
01:30:45|24038.86
01:30:46|24039.19
01:30:47|24038.89
01:30:49|24036.5
01:30:50|24036.36
01:30:51|24037.38
01:30:51|24035.51
01:30:53|24035.52
01:30:53|24035.51
01:30:54|24036.22
01:30:55|24035.83
01:30:56|24033.83
01:30:57|24035.04
01:30:58|24035.03
01:31:00|24037.05
01:31:01|24035.52
01:31:02|24036.
01:31:02|24029.73
01:31:04|24031.68
01:31:04|24029.46
01:31:05|24028.8
01:31:06|24025.81
01:31:07|24026.49
01:31:08|24025.53
01:31:09|24026.32
01:31:10|24024.85
01:31:11|24024.85
01:31:12|24025.09
01:31:13|24019.94
01:31:15|24021.05
01:31:16|24018.91
01:31:17|24019.99
01:31:18|24019.85
01:31:18|24019.15
01:31:20|24019.07
01:31:21|24019.14
01:31:22|24018.57
01:31:23|24019.53
01:31:24|24014.42
01:31:25|24018.89
01:31:26|24018.08
01:31:28|24022.47
01:31:28|24024.64
01:31:29|24020.25
01:31:31|24022.96
01:31:31|24020.35
01:31:32|24019.55
01:31:33|24023.53
01:31:34|24023.06
01:31:35|24023.62
01:31:36|24022.32
01:31:38|24021.97
01:31:38|24024.13
01:31:40|24022.5
01:31:41|24025.77
01:31:42|24026.7
01:31:43|24028.79
01:31:43|24027.9
01:31:45|24026.07
01:31:46|24027.6
01:31:47|24027.42
01:31:47|24026.96
01:31:49|24024.8
01:31:49|24023.41
01:31:50|24024.1
01:31:52|24024.89
01:31:52|24022.48
01:31:54|24021.49
01:31:55|24020.83
01:31:56|24021.8
01:31:56|24025.
01:31:58|24024.13
01:31:58|24027.41
01:31:59|24027.79
01:32:01|24027.24
01:32:02|24026.7
01:32:02|24026.29
01:32:03|24023.54
01:32:05|24023.56
01:32:05|24026.86
01:32:07|24027.2
01:32:07|24028.39
01:32:09|24030.9
01:32:09|24029.14
01:32:11|24029.94
01:32:12|24031.9
01:32:13|24031.34
01:32:14|24020.52
01:32:14|24016.61
01:32:15|24015.8
01:32:17|24010.36
01:32:18|24010.14
01:32:19|24015.44
01:32:20|24013.68
01:32:21|24012.57
01:32:22|24012.
01:32:23|24010.71
01:32:24|24011.13
01:32:25|24013.88
01:32:26|24014.04
01:32:27|24011.16
01:32:28|24011.54
01:32:29|24011.9
01:32:30|24013.32
01:32:31|24014.73
01:32:32|24011.92
01:32:33|24013.16
01:32:34|24012.66
01:32:35|24013.15
01:32:36|24016.92
01:32:37|24016.91
01:32:38|24021.17
01:32:39|24022.29
01:32:40|24023.27
01:32:41|24026.89
01:32:42|24025.25
01:32:43|24025.77
01:32:44|24025.6
01:32:45|24024.59
01:32:46|24023.63
01:32:47|24023.86
01:32:48|24027.12
01:32:49|24029.14
01:32:50|24028.07
01:32:51|24028.1
01:32:52|24027.67
01:32:53|24028.81
01:32:54|24030.21
01:32:55|24030.14
01:32:56|24029.24
01:32:57|24024.95
01:32:58|24025.86
01:32:59|24023.59
01:33:00|24025.05
01:33:01|24023.3
01:33:02|24020.83
01:33:03|24023.3
01:33:04|24022.83
01:33:05|24025.
01:33:06|24024.25
01:33:07|24024.99
01:33:08|24026.23
01:33:09|24025.26
01:33:10|24022.42
01:33:11|24021.19
01:33:12|24021.99
01:33:13|24021.74
01:33:14|24021.83
01:33:15|24020.83
01:33:16|24021.74
01:33:18|24021.29
01:33:19|24020.61
01:33:20|24020.21
01:33:21|24019.73
01:33:22|24020.47
01:33:23|24021.21
01:33:24|24022.55
01:33:25|24020.85
01:33:26|24024.26
01:33:27|24025.77
01:33:28|24025.01
01:33:29|24024.56
01:33:30|24024.63
01:33:31|24026.
01:33:32|24031.23
01:33:33|24029.
01:33:34|24031.24
01:33:35|24032.03
01:33:36|24032.72
01:33:37|24035.89
01:33:38|24040.
01:33:39|24039.03
01:33:40|24036.19
01:33:41|24034.01
01:33:42|24032.96
01:33:43|24031.14
01:33:44|24030.15
01:33:45|24031.98
01:33:46|24030.9
01:33:47|24032.6
01:33:48|24034.03
01:33:49|24032.95
01:33:50|24032.09
01:33:51|24029.64
01:33:52|24028.8
01:33:53|24028.81
01:33:54|24027.96
01:33:55|24026.43
01:33:56|24026.98
01:33:57|24028.38
01:33:58|24028.39
01:33:59|24029.22
01:34:01|24024.59
01:34:01|24025.64
01:34:02|24025.64
01:34:03|24025.99
01:34:04|24027.04
01:34:05|24026.58
01:34:06|24026.45
01:34:07|24026.39
01:34:08|24026.24
01:34:09|24024.02
01:34:10|24024.92
01:34:11|24024.18
01:34:12|24023.55
01:34:13|24024.18
01:34:14|24025.19
01:34:15|24025.02
01:34:16|24027.28
01:34:17|24032.73
01:34:19|24033.04
01:34:20|24037.21
01:34:21|24034.03
01:34:22|24036.31
01:34:23|24037.78
01:34:24|24037.19
01:34:25|24037.91
01:34:26|24036.46
01:34:27|24035.85
01:34:28|24040.2
01:34:29|24039.34
01:34:30|24041.48
01:34:31|24043.68
01:34:32|24041.78
01:34:33|24041.73
01:34:34|24045.49
01:34:35|24044.77
01:34:36|24044.56
01:34:37|24045.85
01:34:38|24045.57
01:34:39|24046.03
01:34:40|24045.84
01:34:42|24045.85
01:34:42|24045.59
01:34:43|24043.1
01:34:44|24042.28
01:34:45|24045.55
01:34:46|24046.13
01:34:47|24044.48
01:34:48|24044.85
01:34:49|24042.2
01:34:50|24042.28
01:34:51|24045.03
01:34:52|24043.87
01:34:53|24043.96
01:34:54|24044.06
01:34:55|24042.64
01:34:56|24042.37
01:34:57|24042.05
01:34:58|24042.24
01:35:00|24040.98
01:35:00|24041.12
01:35:01|24040.9
01:35:02|24040.55
01:35:03|24037.49
01:35:04|24035.76
01:35:05|24033.07
01:35:06|24033.96
01:35:07|24033.84
01:35:08|24040.5
01:35:09|24039.09
01:35:10|24038.91
01:35:11|24038.18
01:35:12|24038.03
01:35:14|24038.44
01:35:15|24039.57
01:35:15|24039.48
01:35:16|24041.
01:35:17|24040.1
01:35:19|24038.9
01:35:20|24039.3
01:35:21|24039.74
01:35:22|24038.88
01:35:23|24037.33
01:35:24|24038.88
01:35:25|24040.16
01:35:26|24038.53
01:35:27|24036.56
01:35:28|24036.53
01:35:29|24037.68
01:35:30|24038.67
01:35:31|24037.04
01:35:32|24039.12
01:35:33|24036.42
01:35:34|24036.61
01:35:35|24037.2
01:35:36|24038.77
01:35:37|24038.97
01:35:38|24041.
01:35:39|24043.81
01:35:41|24043.58
01:35:41|24042.66
01:35:42|24042.73
01:35:43|24042.26
01:35:44|24041.84
01:35:45|24042.7
01:35:46|24044.13
01:35:47|24044.14
01:35:48|24043.55
01:35:49|24044.48
01:35:50|24044.72
01:35:51|24045.61
01:35:52|24046.1
01:35:53|24045.72
01:35:54|24045.22
01:35:55|24045.77
01:35:56|24044.52
01:35:57|24044.6
01:35:58|24045.82
01:35:59|24045.6
01:36:00|24048.9
01:36:01|24048.85
01:36:02|24048.28
01:36:03|24050.84
01:36:04|24053.15
01:36:05|24055.01
01:36:06|24054.13
01:36:07|24054.97
01:36:08|24053.03
01:36:09|24055.07
01:36:10|24058.64
01:36:11|24058.86
01:36:12|24052.7
01:36:13|24051.98
01:36:14|24050.75
01:36:15|24052.46
01:36:16|24051.93
01:36:17|24053.16
01:36:18|24050.86
01:36:20|24046.64
01:36:21|24044.86
01:36:22|24045.27
01:36:24|24047.29
01:36:24|24048.9
01:36:25|24047.44
01:36:26|24048.33
01:36:28|24046.94
01:36:29|24046.02
01:36:29|24045.58
01:36:31|24045.32
01:36:32|24044.58
01:36:33|24046.48
01:36:34|24046.15
01:36:34|24044.46
01:36:36|24044.77
01:36:36|24045.58
01:36:38|24044.77
01:36:39|24045.46
01:36:40|24042.83
01:36:41|24042.66
01:36:42|24038.52
01:36:43|24037.99
01:36:45|24035.94
01:36:45|24034.59
01:36:46|24031.17
01:36:47|24031.64
01:36:48|24031.54
01:36:49|24031.77
01:36:50|24031.05
01:36:51|24031.27
01:36:52|24029.53
01:36:53|24027.
01:36:54|24026.32
01:36:55|24023.12
01:36:56|24021.49
01:36:57|24024.8
01:36:58|24025.41
01:36:59|24025.02
01:37:00|24024.23
01:37:01|24026.68
01:37:02|24025.27
01:37:03|24025.28
01:37:04|24024.68
01:37:05|24025.72
01:37:06|24027.41
01:37:07|24025.31
01:37:08|24025.65
01:37:09|24022.43
01:37:10|24022.42
01:37:12|24024.07
01:37:12|24024.07
01:37:13|24022.65
01:37:15|24025.72
01:37:16|24025.26
01:37:16|24024.82
01:37:18|24025.78
01:37:18|24027.11
01:37:20|24028.01
01:37:21|24025.69
01:37:22|24024.78
01:37:23|24028.23
01:37:24|24031.21
01:37:25|24033.
01:37:27|24036.54
01:37:28|24037.12
01:37:29|24037.76
01:37:30|24042.6
01:37:31|24046.74
01:37:32|24048.53
01:37:33|24046.67
01:37:34|24046.67
01:37:35|24046.14
01:37:36|24043.54
01:37:37|24044.48
01:37:38|24046.05
01:37:39|24046.12
01:37:40|24044.76
01:37:41|24044.38
01:37:42|24044.34
01:37:42|24043.99
01:37:44|24044.34
01:37:45|24038.12
01:37:46|24036.85
01:37:47|24037.2
01:37:48|24036.77
01:37:49|24038.13
01:37:50|24038.43
01:37:51|24039.29
01:37:52|24038.03
01:37:53|24038.43
01:37:54|24036.91
01:37:55|24036.91
01:37:56|24034.75
01:37:57|24036.9
01:37:58|24038.26
01:37:59|24039.8
01:38:00|24037.97
01:38:01|24038.28
01:38:02|24036.87
01:38:03|24037.45
01:38:04|24034.03
01:38:05|24034.17
01:38:06|24034.95
01:38:07|24032.21
01:38:08|24034.
01:38:09|24035.93
01:38:10|24035.37
01:38:11|24036.37
01:38:12|24036.46
01:38:13|24033.72
01:38:14|24035.15
01:38:16|24035.83
01:38:16|24036.32
01:38:17|24034.7
01:38:19|24028.
01:38:19|24026.
01:38:20|24027.8
01:38:22|24028.81
01:38:23|24027.58
01:38:25|24027.89
01:38:25|24029.62
01:38:26|24028.9
01:38:27|24030.15
01:38:28|24030.28
01:38:30|24029.19
01:38:31|24028.25
01:38:31|24028.61
01:38:32|24027.54
01:38:34|24031.24
01:38:35|24032.63
01:38:36|24032.92
01:38:37|24032.31
01:38:38|24032.38
01:38:39|24033.87
01:38:40|24034.68
01:38:41|24034.46
01:38:42|24033.93
01:38:43|24033.84
01:38:44|24033.81
01:38:45|24034.62
01:38:46|24031.07
01:38:47|24029.96
01:38:48|24031.58
01:38:49|24031.57
01:38:50|24031.74
01:38:52|24035.55
01:38:52|24035.74
01:38:53|24035.9
01:38:55|24034.5
01:38:55|24035.99
01:38:56|24035.06
01:38:57|24036.13
01:38:58|24036.36
01:39:00|24040.14
01:39:00|24041.05
01:39:01|24036.35
01:39:02|24036.07
01:39:03|24035.33
01:39:04|24035.68
01:39:05|24034.41
01:39:06|24033.53
01:39:07|24033.15
01:39:08|24032.88
01:39:09|24032.58
01:39:10|24033.94
01:39:11|24033.
01:39:12|24030.
01:39:13|24030.38
01:39:14|24029.64
01:39:15|24029.79
01:39:16|24029.64
01:39:17|24027.
01:39:18|24031.28
01:39:19|24031.83
01:39:20|24028.23
01:39:21|24028.53
01:39:23|24030.76
01:39:23|24029.96
01:39:25|24030.76
01:39:26|24034.78
01:39:27|24033.88
01:39:28|24034.
01:39:29|24034.99
01:39:30|24035.67
01:39:31|24036.39
01:39:32|24036.37
01:39:34|24035.54
01:39:35|24037.85
01:39:35|24037.09
01:39:37|24036.24
01:39:37|24038.53
01:39:39|24038.47
01:39:39|24037.14
01:39:41|24037.34
01:39:42|24038.04
01:39:43|24040.5
01:39:44|24043.41
01:39:45|24044.23
01:39:45|24047.55
01:39:47|24047.4
01:39:48|24048.32
01:39:49|24049.14
01:39:50|24048.99
01:39:51|24048.91
01:39:52|24048.88
01:39:53|24048.96
01:39:54|24049.47
01:39:55|24050.02
01:39:56|24050.64
01:39:57|24050.63
01:39:58|24050.96
01:39:59|24050.86
01:40:00|24049.74
01:40:01|24049.36
01:40:02|24049.38
01:40:03|24048.49
01:40:04|24047.58
01:40:05|24045.18
01:40:06|24046.86
01:40:07|24046.59
01:40:08|24049.69
01:40:09|24052.09
01:40:10|24051.83
01:40:11|24050.72
01:40:12|24051.58
01:40:13|24053.3
01:40:14|24051.86
01:40:15|24051.41
01:40:16|24051.47
01:40:17|24051.14
01:40:18|24051.68
01:40:19|24053.79
01:40:20|24055.73
01:40:21|24056.55
01:40:23|24056.11
01:40:24|24057.13
01:40:25|24057.14
01:40:26|24055.48
01:40:26|24056.56
01:40:28|24055.73
01:40:29|24055.54
01:40:30|24056.51
01:40:32|24056.52
01:40:32|24059.52
01:40:33|24060.29
01:40:34|24060.97
01:40:35|24062.
01:40:36|24058.35
01:40:37|24056.48
01:40:38|24054.98
01:40:39|24053.23
01:40:40|24053.28
01:40:41|24054.49
01:40:42|24053.01
01:40:43|24052.78
01:40:44|24052.78
01:40:45|24050.
01:40:46|24051.96
01:40:47|24052.41
01:40:48|24051.5
01:40:49|24050.42
01:40:50|24050.89
01:40:51|24048.97
01:40:52|24048.53
01:40:53|24050.06
01:40:54|24050.28
01:40:55|24051.5
01:40:56|24050.67
01:40:57|24050.75
01:40:58|24053.46
01:40:59|24056.47
01:41:00|24054.66
01:41:01|24057.28
01:41:02|24060.76
01:41:03|24060.91
01:41:04|24055.41
01:41:05|24055.06
01:41:06|24056.01
01:41:07|24056.77
01:41:08|24059.91
01:41:09|24060.21
01:41:10|24060.38
01:41:11|24064.4
01:41:12|24065.44
01:41:14|24066.38
01:41:14|24062.5
01:41:15|24065.26
01:41:16|24064.76
01:41:18|24065.13
01:41:19|24063.88
01:41:19|24062.54
01:41:20|24061.47
01:41:22|24061.56
01:41:22|24059.03
01:41:23|24059.57
01:41:25|24058.16
01:41:26|24057.68
01:41:28|24056.34
01:41:28|24058.2
01:41:30|24056.21
01:41:31|24055.51
01:41:32|24055.26
01:41:33|24049.86
01:41:34|24049.05
01:41:34|24048.85
01:41:36|24047.78
01:41:36|24047.07
01:41:38|24047.89
01:41:39|24049.38
01:41:40|24048.41
01:41:41|24048.12
01:41:43|24047.89
01:41:43|24047.29
01:41:44|24047.6
01:41:45|24043.32
01:41:46|24042.99
01:41:47|24043.95
01:41:48|24042.64
01:41:49|24044.45
01:41:50|24045.26
01:41:51|24044.21
01:41:52|24043.5
01:41:53|24043.92
01:41:54|24044.85
01:41:55|24045.39
01:41:56|24043.88
01:41:57|24044.7
01:41:58|24044.62
01:41:59|24043.73
01:42:00|24043.38
01:42:01|24043.69
01:42:03|24045.68
01:42:04|24045.7
01:42:04|24046.2
01:42:06|24049.12
01:42:06|24052.33
01:42:07|24051.37
01:42:09|24053.26
01:42:09|24052.35
01:42:10|24055.27
01:42:12|24056.97
01:42:13|24058.89
01:42:14|24058.35
01:42:15|24058.42
01:42:16|24058.24
01:42:17|24061.03
01:42:18|24060.74
01:42:19|24063.58
01:42:20|24066.36
01:42:21|24064.83
01:42:22|24065.35
01:42:22|24065.68
01:42:23|24067.24
01:42:25|24067.95
01:42:26|24066.19
01:42:28|24066.21
01:42:28|24068.13
01:42:29|24067.51
01:42:30|24067.02
01:42:31|24068.19
01:42:32|24067.18
01:42:33|24067.23
01:42:34|24068.03
01:42:35|24068.28
01:42:36|24068.28
01:42:37|24073.42
01:42:38|24074.
01:42:39|24073.21
01:42:40|24073.16
01:42:41|24069.16
01:42:42|24071.14
01:42:43|24071.34
01:42:44|24072.53
01:42:45|24070.07
01:42:46|24070.31
01:42:47|24069.6
01:42:48|24069.02
01:42:49|24069.77
01:42:51|24070.29
01:42:51|24069.54
01:42:52|24068.7
01:42:53|24067.02
01:42:54|24068.46
01:42:55|24068.13
01:42:57|24067.59
01:42:58|24069.02
01:42:59|24069.54
01:43:00|24069.75
01:43:01|24071.25
01:43:02|24071.22
01:43:03|24072.35
01:43:04|24072.03
01:43:05|24071.02
01:43:06|24068.12
01:43:07|24069.12
01:43:08|24069.58
01:43:09|24069.13
01:43:10|24066.69
01:43:11|24068.49
01:43:12|24063.32
01:43:13|24060.43
01:43:14|24061.47
01:43:15|24062.61
01:43:16|24064.01
01:43:17|24066.54
01:43:18|24066.96
01:43:19|24067.02
01:43:20|24065.13
01:43:21|24064.18
01:43:22|24065.38
01:43:23|24064.4
01:43:24|24065.5
01:43:25|24063.65
01:43:26|24061.06
01:43:27|24062.08
01:43:28|24061.98
01:43:29|24062.62
01:43:30|24062.71
01:43:31|24060.39
01:43:32|24060.22
01:43:33|24061.53
01:43:34|24060.43
01:43:35|24060.88
01:43:36|24059.35
01:43:37|24060.6
01:43:38|24060.43
01:43:39|24060.24
01:43:40|24060.96
01:43:42|24060.53
01:43:42|24060.3
01:43:44|24062.2
01:43:45|24062.42
01:43:46|24062.68
01:43:47|24062.58
01:43:48|24062.49
01:43:49|24062.48
01:43:50|24063.43
01:43:51|24068.05
01:43:52|24064.26
01:43:53|24064.04
01:43:54|24064.91
01:43:55|24064.07
01:43:56|24064.62
01:43:57|24064.02
01:43:58|24063.6
01:43:59|24064.56
01:44:00|24064.63
01:44:01|24064.5
01:44:02|24063.9
01:44:03|24067.11
01:44:04|24066.47
01:44:05|24064.94
01:44:06|24065.63
01:44:07|24065.75
01:44:08|24063.68
01:44:09|24063.61
01:44:10|24063.36
01:44:11|24062.36
01:44:12|24060.91
01:44:13|24059.86
01:44:14|24061.52
01:44:15|24060.46
01:44:16|24059.9
01:44:17|24059.88
01:44:18|24058.6
01:44:19|24059.04
01:44:20|24060.29
01:44:21|24060.31
01:44:22|24059.24
01:44:23|24060.57
01:44:24|24058.79
01:44:25|24058.93
01:44:26|24058.03
01:44:27|24058.44
01:44:29|24060.62
01:44:29|24062.49
01:44:30|24062.98
01:44:31|24063.15
01:44:32|24061.45
01:44:33|24062.61
01:44:35|24061.3
01:44:36|24069.82
01:44:37|24067.45
01:44:37|24067.87
01:44:39|24067.97
01:44:40|24067.58
01:44:41|24064.83
01:44:42|24067.34
01:44:42|24067.68
01:44:44|24067.39
01:44:45|24065.51
01:44:46|24067.52
01:44:47|24067.
01:44:48|24067.75
01:44:48|24073.28
01:44:49|24074.27
01:44:51|24072.87
01:44:52|24073.9
01:44:53|24072.53
01:44:53|24068.95
01:44:55|24069.29
01:44:55|24068.58
01:44:57|24068.02
01:44:58|24067.41
01:44:59|24067.8
01:45:00|24066.48
01:45:01|24067.06
01:45:02|24068.19
01:45:03|24067.03
01:45:04|24065.76
01:45:05|24068.31
01:45:06|24071.18
01:45:07|24071.09
01:45:08|24075.2
01:45:09|24071.58
01:45:10|24069.22
01:45:11|24065.99
01:45:12|24066.37
01:45:13|24067.86
01:45:14|24068.52
01:45:15|24068.64
01:45:16|24067.66
01:45:17|24064.92
01:45:18|24064.5
01:45:19|24061.9
01:45:20|24061.88
01:45:21|24061.4
01:45:22|24061.32
01:45:23|24061.57
01:45:24|24060.72
01:45:25|24061.52
01:45:26|24060.22
01:45:27|24057.77
01:45:28|24058.8
01:45:29|24058.1
01:45:30|24057.6
01:45:31|24054.38
01:45:32|24054.84
01:45:33|24054.38
01:45:35|24055.34
01:45:35|24055.24
01:45:36|24054.85
01:45:37|24053.67
01:45:39|24056.47
01:45:40|24058.04
01:45:41|24058.14
01:45:41|24057.2
01:45:43|24057.38
01:45:44|24056.09
01:45:45|24053.75
01:45:45|24055.18
01:45:47|24054.29
01:45:48|24053.63
01:45:49|24053.65
01:45:49|24053.15
01:45:51|24053.45
01:45:51|24053.9
01:45:52|24054.02
01:45:53|24052.18
01:45:54|24050.52
01:45:56|24050.22
01:45:57|24051.06
01:45:58|24051.29
01:45:59|24055.33
01:46:00|24053.28
01:46:01|24051.28
01:46:02|24052.56
01:46:03|24049.24
01:46:04|24044.6
01:46:05|24045.52
01:46:06|24045.23
01:46:07|24047.35
01:46:08|24046.92
01:46:09|24048.34
01:46:10|24049.34
01:46:11|24049.07
01:46:12|24046.87
01:46:13|24045.56
01:46:14|24045.61
01:46:15|24045.56
01:46:16|24045.33
01:46:17|24045.12
01:46:18|24045.57
01:46:19|24045.26
01:46:20|24044.13
01:46:21|24043.66
01:46:22|24042.85
01:46:23|24045.02
01:46:24|24043.8
01:46:25|24046.28
01:46:26|24043.76
01:46:27|24048.27
01:46:28|24049.79
01:46:30|24047.77
01:46:31|24046.89
01:46:31|24041.76
01:46:33|24043.14
01:46:34|24042.97
01:46:35|24043.36
01:46:36|24043.33
01:46:37|24045.94
01:46:39|24047.07
01:46:40|24048.16
01:46:41|24047.42
01:46:42|24041.21
01:46:43|24039.25
01:46:44|24039.7
01:46:45|24038.76
01:46:46|24038.42
01:46:47|24038.04
01:46:48|24038.13
01:46:49|24037.33
01:46:49|24038.53
01:46:51|24037.12
01:46:52|24037.21
01:46:53|24036.79
01:46:54|24035.75
01:46:55|24035.53
01:46:56|24035.18
01:46:57|24034.09
01:46:58|24034.03
01:46:59|24035.96
01:46:59|24036.04
01:47:01|24034.74
01:47:02|24034.58
01:47:03|24034.1
01:47:04|24033.7
01:47:05|24032.16
01:47:06|24033.32
01:47:07|24033.33
01:47:08|24032.58
01:47:09|24034.
01:47:10|24034.26
01:47:11|24033.36
01:47:12|24032.6
01:47:13|24033.58
01:47:14|24036.6
01:47:15|24033.51
01:47:16|24036.88
01:47:17|24036.25
01:47:18|24036.23
01:47:19|24036.86
01:47:20|24035.43
01:47:21|24037.7
01:47:22|24036.66
01:47:23|24036.78
01:47:24|24037.97
01:47:25|24039.71
01:47:26|24040.27
01:47:27|24039.77
01:47:28|24038.98
01:47:29|24038.99
01:47:30|24040.23
01:47:32|24039.79
01:47:33|24038.65
01:47:33|24039.58
01:47:35|24037.94
01:47:36|24038.81
01:47:37|24033.35
01:47:38|24037.55
01:47:40|24038.46
01:47:40|24038.43
01:47:41|24038.57
01:47:42|24037.54
01:47:43|24036.33
01:47:44|24036.42
01:47:45|24036.3
01:47:47|24035.71
01:47:48|24035.71
01:47:49|24035.25
01:47:50|24035.37
01:47:51|24036.31
01:47:52|24037.13
01:47:53|24037.11
01:47:54|24036.98
01:47:55|24036.47
01:47:56|24036.45
01:47:56|24036.45
01:47:58|24036.43
01:47:59|24035.93
01:48:00|24035.94
01:48:01|24035.1
01:48:02|24034.06
01:48:02|24032.16
01:48:04|24032.52
01:48:05|24036.89
01:48:06|24037.11
01:48:07|24042.46
01:48:08|24040.92
01:48:09|24040.14
01:48:10|24040.45
01:48:11|24038.83
01:48:12|24039.84
01:48:13|24040.08
01:48:14|24043.83
01:48:15|24043.5
01:48:16|24042.2
01:48:17|24042.7
01:48:18|24042.68
01:48:19|24042.03
01:48:20|24042.28
01:48:21|24042.28
01:48:22|24042.3
01:48:23|24042.24
01:48:24|24041.83
01:48:25|24042.23
01:48:26|24042.06
01:48:27|24042.11
01:48:28|24043.48
01:48:29|24045.32
01:48:30|24045.17
01:48:31|24045.17
01:48:33|24045.51
01:48:34|24046.25
01:48:35|24046.21
01:48:36|24046.21
01:48:37|24046.64
01:48:39|24045.8
01:48:39|24045.88
01:48:40|24046.03
01:48:41|24043.37
01:48:42|24041.63
01:48:43|24042.97
01:48:44|24042.87
01:48:45|24042.55
01:48:46|24042.44
01:48:47|24042.82
01:48:48|24042.8
01:48:49|24044.01
01:48:50|24042.88
01:48:51|24043.64
01:48:52|24044.34
01:48:53|24045.
01:48:54|24045.5
01:48:55|24046.13
01:48:56|24045.69
01:48:57|24045.84
01:48:58|24045.56
01:48:59|24044.89
01:49:00|24043.7
01:49:02|24049.61
01:49:03|24047.14
01:49:03|24047.3
01:49:04|24046.95
01:49:06|24046.63
01:49:06|24046.82
01:49:07|24047.07
01:49:09|24048.75
01:49:09|24051.99
01:49:11|24050.62
01:49:11|24050.26
01:49:13|24051.44
01:49:14|24051.44
01:49:14|24051.28
01:49:15|24048.56
01:49:16|24048.12
01:49:18|24047.9
01:49:18|24046.85
01:49:19|24047.88
01:49:21|24047.42
01:49:21|24048.61
01:49:22|24048.41
01:49:24|24046.22
01:49:24|24044.47
01:49:26|24042.94
01:49:27|24044.49
01:49:28|24043.55
01:49:28|24039.69
01:49:29|24041.4
01:49:31|24043.88
01:49:31|24043.64
01:49:33|24042.18
01:49:34|24041.02
01:49:35|24040.8
01:49:36|24041.8
01:49:37|24040.8
01:49:39|24040.86
01:49:39|24040.81
01:49:41|24042.24
01:49:42|24042.25
01:49:43|24041.99
01:49:44|24042.68
01:49:45|24042.11
01:49:46|24042.79
01:49:46|24043.02
01:49:48|24042.83
01:49:48|24045.33
01:49:50|24045.34
01:49:50|24043.03
01:49:52|24043.69
01:49:52|24043.86
01:49:54|24043.99
01:49:54|24043.24
01:49:56|24043.89
01:49:57|24043.48
01:49:58|24044.06
01:49:59|24045.26
01:50:00|24045.25
01:50:01|24044.93
01:50:02|24046.01
01:50:03|24045.97
01:50:04|24045.29
01:50:04|24045.05
01:50:06|24045.05
01:50:07|24045.49
01:50:08|24043.9
01:50:09|24044.33
01:50:10|24044.37
01:50:11|24043.47
01:50:12|24040.94
01:50:13|24040.98
01:50:14|24041.4
01:50:15|24039.86
01:50:16|24039.71
01:50:17|24040.
01:50:18|24039.3
01:50:19|24036.12
01:50:20|24035.13
01:50:21|24033.33
01:50:22|24032.71
01:50:23|24032.66
01:50:24|24033.48
01:50:25|24033.98
01:50:26|24036.58
01:50:27|24036.24
01:50:28|24036.2
01:50:29|24037.25
01:50:30|24036.36
01:50:32|24034.66
01:50:32|24034.75
01:50:33|24035.26
01:50:35|24036.67
01:50:35|24035.96
01:50:37|24035.77
01:50:38|24037.02
01:50:40|24039.08
01:50:40|24039.69
01:50:41|24040.4
01:50:42|24041.04
01:50:44|24041.9
01:50:45|24042.35
01:50:46|24042.5
01:50:47|24042.73
01:50:48|24045.8
01:50:49|24046.34
01:50:50|24045.58
01:50:51|24043.5
01:50:52|24044.34
01:50:53|24045.58
01:50:53|24045.4
01:50:55|24045.58
01:50:56|24045.83
01:50:57|24046.62
01:50:58|24046.44
01:50:59|24047.21
01:51:00|24046.61
01:51:01|24047.37
01:51:02|24046.88
01:51:03|24046.92
01:51:04|24047.59
01:51:05|24049.61
01:51:06|24048.48
01:51:07|24046.76
01:51:08|24045.5
01:51:09|24045.5
01:51:10|24041.79
01:51:11|24038.47
01:51:12|24037.75
01:51:13|24037.07
01:51:14|24038.
01:51:15|24037.02
01:51:16|24036.78
01:51:17|24034.19
01:51:18|24038.05
01:51:19|24038.66
01:51:20|24039.13
01:51:21|24037.62
01:51:22|24036.55
01:51:23|24035.94
01:51:24|24038.4
01:51:25|24038.57
01:51:26|24038.89
01:51:27|24035.81
01:51:28|24036.33
01:51:29|24035.77
01:51:30|24035.16
01:51:31|24034.68
01:51:32|24034.49
01:51:33|24031.98
01:51:35|24032.02
01:51:36|24031.36
01:51:37|24031.06
01:51:38|24029.93
01:51:39|24028.88
01:51:40|24029.08
01:51:41|24029.51
01:51:42|24028.35
01:51:42|24030.38
01:51:44|24033.48
01:51:45|24034.34
01:51:46|24035.07
01:51:47|24036.93
01:51:49|24036.32
01:51:50|24040.47
01:51:50|24039.09
01:51:51|24039.78
01:51:52|24039.56
01:51:53|24038.25
01:51:54|24034.73
01:51:55|24034.17
01:51:57|24031.5
01:51:57|24031.29
01:51:58|24032.17
01:51:59|24032.42
01:52:00|24033.
01:52:01|24031.5
01:52:03|24029.58
01:52:03|24030.96
01:52:04|24030.69
01:52:05|24030.05
01:52:06|24030.
01:52:08|24030.06
01:52:08|24030.06
01:52:09|24029.82
01:52:11|24026.35
01:52:12|24028.97
01:52:12|24030.31
01:52:13|24031.31
01:52:15|24031.97
01:52:16|24032.33
01:52:17|24031.3
01:52:18|24031.25
01:52:19|24032.16
01:52:20|24033.48
01:52:21|24033.15
01:52:22|24035.55
01:52:23|24034.99
01:52:24|24034.94
01:52:25|24035.29
01:52:25|24037.62
01:52:26|24038.04
01:52:27|24038.72
01:52:29|24041.08
01:52:30|24039.25
01:52:31|24039.9
01:52:32|24040.55
01:52:32|24041.32
01:52:34|24039.72
01:52:35|24039.87
01:52:35|24041.34
01:52:37|24039.53
01:52:38|24039.83
01:52:40|24039.53
01:52:40|24039.12
01:52:41|24039.69
01:52:42|24040.
01:52:43|24035.01
01:52:44|24036.99
01:52:45|24036.26
01:52:46|24036.64
01:52:47|24037.69
01:52:48|24034.26
01:52:49|24031.94
01:52:50|24032.73
01:52:51|24031.87
01:52:52|24033.33
01:52:53|24032.6
01:52:54|24031.99
01:52:55|24033.84
01:52:56|24033.84
01:52:57|24033.95
01:52:58|24034.65
01:52:59|24034.63
01:53:00|24033.87
01:53:01|24032.37
01:53:02|24032.88
01:53:03|24033.28
01:53:04|24031.13
01:53:05|24032.45
01:53:06|24031.1
01:53:07|24032.03
01:53:08|24031.27
01:53:09|24029.04
01:53:10|24028.8
01:53:11|24028.8
01:53:12|24029.85
01:53:13|24028.94
01:53:14|24028.96
01:53:15|24028.56
01:53:16|24028.79
01:53:17|24028.15
01:53:18|24029.7
01:53:19|24023.46
01:53:20|24023.96
01:53:21|24024.43
01:53:22|24023.7
01:53:23|24022.97
01:53:24|24025.08
01:53:25|24024.63
01:53:26|24026.01
01:53:27|24025.2
01:53:28|24025.02
01:53:29|24025.09
01:53:30|24025.02
01:53:31|24025.
01:53:32|24022.66
01:53:33|24022.74
01:53:34|24021.04
01:53:35|24020.97
01:53:37|24018.38
01:53:38|24018.98
01:53:39|24019.47
01:53:40|24020.82
01:53:41|24020.82
01:53:42|24021.22
01:53:43|24022.5
01:53:44|24024.54
01:53:45|24024.28
01:53:47|24024.43
01:53:47|24023.85
01:53:49|24020.28
01:53:50|24018.4
01:53:51|24018.74
01:53:52|24019.22
01:53:53|24020.44
01:53:54|24021.07
01:53:55|24021.15
01:53:56|24021.76
01:53:57|24021.3
01:53:58|24022.25
01:53:59|24021.39
01:54:00|24020.9
01:54:01|24020.87
01:54:02|24018.48
01:54:03|24017.15
01:54:04|24017.59
01:54:05|24018.23
01:54:06|24018.54
01:54:07|24024.98
01:54:08|24026.33
01:54:09|24024.2
01:54:10|24024.78
01:54:12|24025.03
01:54:12|24024.9
01:54:13|24025.13
01:54:14|24025.87
01:54:15|24023.22
01:54:16|24023.99
01:54:17|24023.97
01:54:18|24024.3
01:54:19|24024.4
01:54:20|24023.33
01:54:21|24022.96
01:54:22|24024.07
01:54:23|24023.53
01:54:24|24020.49
01:54:25|24022.59
01:54:26|24023.34
01:54:27|24023.57
01:54:28|24023.2
01:54:29|24020.82
01:54:30|24020.85
01:54:31|24022.08
01:54:32|24022.15
01:54:33|24022.41
01:54:34|24022.92
01:54:35|24024.68
01:54:36|24024.62
01:54:38|24024.17
01:54:39|24026.3
01:54:40|24024.03
01:54:41|24026.35
01:54:42|24028.
01:54:44|24027.67
01:54:44|24028.18
01:54:45|24027.63
01:54:47|24028.43
01:54:48|24028.38
01:54:48|24028.06
01:54:49|24028.91
01:54:51|24030.16
01:54:51|24031.31
01:54:53|24030.9
01:54:54|24031.32
01:54:55|24031.6
01:54:56|24032.72
01:54:57|24032.79
01:54:58|24032.55
01:54:59|24033.
01:55:00|24033.3
01:55:01|24029.28
01:55:02|24029.05
01:55:02|24031.33
01:55:04|24032.74
01:55:04|24033.08
01:55:06|24031.83
01:55:07|24030.49
01:55:07|24028.45
01:55:08|24026.01
01:55:10|24028.14
01:55:11|24027.21
01:55:12|24027.19
01:55:13|24026.34
01:55:14|24028.87
01:55:15|24028.8
01:55:16|24029.04
01:55:17|24028.62
01:55:18|24028.3
01:55:19|24027.89
01:55:20|24027.86
01:55:21|24027.14
01:55:21|24027.37
01:55:22|24027.75
01:55:24|24026.55
01:55:25|24026.29
01:55:26|24024.23
01:55:27|24026.41
01:55:28|24026.69
01:55:29|24024.95
01:55:30|24024.64
01:55:31|24024.94
01:55:32|24024.19
01:55:33|24025.8
01:55:34|24025.48
01:55:35|24024.82
01:55:36|24025.91
01:55:37|24025.82
01:55:38|24026.07
01:55:39|24029.56
01:55:40|24028.64
01:55:42|24029.97
01:55:42|24029.64
01:55:43|24029.23
01:55:45|24029.55
01:55:45|24029.55
01:55:46|24029.74
01:55:47|24028.88
01:55:48|24029.33
01:55:49|24029.92
01:55:50|24032.01
01:55:51|24029.23
01:55:52|24027.33
01:55:53|24028.18
01:55:54|24028.62
01:55:55|24025.35
01:55:56|24025.21
01:55:57|24023.84
01:55:58|24024.82
01:55:59|24024.17
01:56:00|24024.7
01:56:02|24021.75
01:56:03|24022.78
01:56:04|24024.01
01:56:05|24028.22
01:56:06|24026.04
01:56:07|24025.25
01:56:07|24024.76
01:56:09|24023.85
01:56:10|24023.29
01:56:11|24021.28
01:56:12|24022.06
01:56:12|24021.18
01:56:14|24022.34
01:56:15|24022.09
01:56:15|24022.11
01:56:17|24022.03
01:56:18|24019.86
01:56:19|24019.16
01:56:20|24018.72
01:56:21|24019.28
01:56:22|24019.85
01:56:23|24018.
01:56:23|24018.82
01:56:25|24019.14
01:56:26|24019.22
01:56:26|24019.55
01:56:28|24018.19
01:56:29|24019.35
01:56:30|24019.12
01:56:31|24017.99
01:56:32|24018.76
01:56:33|24019.61
01:56:34|24016.42
01:56:35|24014.84
01:56:36|24016.62
01:56:37|24013.5
01:56:38|24013.13
01:56:39|24014.23
01:56:40|24015.63
01:56:41|24015.36
01:56:43|24011.84
01:56:43|24011.98
01:56:44|24011.48
01:56:45|24011.15
01:56:46|24011.02
01:56:48|24014.08
01:56:49|24013.14
01:56:50|24012.7
01:56:51|24013.05
01:56:52|24013.78
01:56:53|24012.52
01:56:53|24012.42
01:56:55|24014.18
01:56:56|24013.2
01:56:57|24009.58
01:56:58|24009.54
01:56:59|24006.26
01:57:00|24005.42
01:57:01|24008.92
01:57:02|24009.29
01:57:03|24008.88
01:57:04|24008.22
01:57:05|24006.59
01:57:06|24006.5
01:57:07|24004.13
01:57:08|24002.15
01:57:09|24003.94
01:57:10|24005.5
01:57:11|24003.86
01:57:12|24003.18
01:57:13|24001.56
01:57:14|23999.48
01:57:16|23999.18
01:57:16|24000.03
01:57:17|23999.6
01:57:18|23995.44
01:57:19|23994.69
01:57:20|23994.68
01:57:21|23994.69
01:57:22|23994.12
01:57:23|23994.57
01:57:24|23995.15
01:57:25|23998.21
01:57:26|23998.28
01:57:27|23999.79
01:57:28|24001.13
01:57:29|23999.78
01:57:30|23998.57
01:57:31|23999.06
01:57:32|24000.48
01:57:33|23998.56
01:57:34|23998.55
01:57:35|23999.21
01:57:36|24000.54
01:57:37|23998.55
01:57:38|23997.84
01:57:39|23997.82
01:57:40|23998.16
01:57:42|23999.25
01:57:43|24000.96
01:57:44|23993.22
01:57:45|23993.88
01:57:46|23995.44
01:57:47|23994.51
01:57:48|23994.36
01:57:49|23994.78
01:57:50|23994.4
01:57:51|23993.42
01:57:52|23993.95
01:57:53|23994.62
01:57:54|23997.47
01:57:55|23998.33
01:57:56|23998.42
01:57:57|24001.03
01:57:58|24002.95
01:57:59|23997.86
01:58:00|23995.84
01:58:01|23994.35
01:58:02|23993.73
01:58:03|23992.26
01:58:04|23999.01
01:58:05|23994.44
01:58:06|23995.9
01:58:07|23994.33
01:58:08|23995.18
01:58:09|23994.38
01:58:10|23994.45
01:58:11|23996.1
01:58:12|23996.92
01:58:13|23996.44
01:58:14|23996.08
01:58:15|23997.79
01:58:16|23999.
01:58:17|24002.33
01:58:18|24001.46
01:58:19|24000.87
01:58:20|24000.94
01:58:21|23999.59
01:58:22|23999.54
01:58:23|23999.5
01:58:24|23999.92
01:58:25|24002.11
01:58:26|24001.54
01:58:27|24000.02
01:58:28|24000.28
01:58:29|23999.23
01:58:30|23999.23
01:58:31|23998.83
01:58:32|23999.42
01:58:34|24001.55
01:58:34|24001.31
01:58:35|24001.07
01:58:36|24000.58
01:58:37|24001.17
01:58:38|24001.08
01:58:40|24001.49
01:58:40|24001.84
01:58:42|24000.4
01:58:42|24000.14
01:58:44|23997.82
01:58:45|23994.3
01:58:47|23996.08
01:58:48|23995.53
01:58:48|23993.88
01:58:50|23994.66
01:58:51|23994.38
01:58:52|23990.84
01:58:53|23992.89
01:58:54|23994.73
01:58:55|23992.78
01:58:56|23993.03
01:58:57|23993.19
01:58:58|23996.41
01:58:59|23993.33
01:59:00|23992.72
01:59:01|23992.56
01:59:03|23993.08
01:59:03|23993.52
01:59:04|23993.09
01:59:05|23992.64
01:59:06|23993.52
01:59:07|23993.51
01:59:08|23993.99
01:59:09|23993.88
01:59:10|23993.81
01:59:12|23992.6
01:59:12|23992.48
01:59:14|23992.68
01:59:14|23991.93
01:59:16|23992.1
01:59:17|23991.86
01:59:17|23992.37
01:59:19|23994.77
01:59:20|23993.88
01:59:20|23994.59
01:59:21|23993.95
01:59:23|23995.17
01:59:24|23994.94
01:59:25|23994.71
01:59:25|23994.78
01:59:26|23993.35
01:59:28|23996.69
01:59:28|23999.14
01:59:30|23996.01
01:59:30|23995.53
01:59:31|23995.99
01:59:33|23997.55
01:59:33|23996.5
01:59:35|23997.45
01:59:35|23996.46
01:59:36|23997.48
01:59:37|23997.6
01:59:39|23999.21
01:59:40|23998.86
01:59:41|23999.05
01:59:41|23999.72
01:59:43|23999.86
01:59:45|23999.5
01:59:45|24004.16
01:59:46|24006.95
01:59:47|24008.06
01:59:48|24007.16
01:59:49|24007.38
01:59:50|24007.57
01:59:52|24006.56
01:59:53|24005.71
01:59:54|24006.24
01:59:54|24003.23
01:59:56|24002.37
01:59:57|24002.68
01:59:58|24001.92
01:59:58|24001.54
01:59:59|24002.53
02:00:00|24000.9
02:00:01|23999.55
02:00:02|23999.49
02:00:04|24001.34
02:00:05|24000.53
02:00:06|24002.03
02:00:07|24001.19
02:00:08|24002.76
02:00:09|24003.6
02:00:10|24003.59
02:00:10|24002.12
02:00:12|24000.62
02:00:13|24000.17
02:00:13|24000.5
02:00:15|24001.23
02:00:16|24003.
02:00:17|24003.33
02:00:18|24002.4
02:00:19|24001.5
02:00:19|24002.66
02:00:21|24000.35
02:00:21|23999.97
02:00:23|23999.41
02:00:24|23999.08
02:00:25|23997.17
02:00:26|23998.91
02:00:27|24000.97
02:00:28|24000.92
02:00:29|24001.78
02:00:30|24001.92
02:00:31|24001.47
02:00:32|24002.82
02:00:33|24001.43
02:00:34|24002.25
02:00:35|24002.36
02:00:35|24002.56
02:00:37|24003.77
02:00:37|24002.3
02:00:39|24000.53
02:00:40|23998.27
02:00:41|24000.2
02:00:42|24000.57
02:00:43|24000.68
02:00:44|23994.36
02:00:46|23996.09
02:00:47|23995.05
02:00:48|23994.98
02:00:49|23995.84
02:00:50|23995.85
02:00:50|23994.46
02:00:51|23994.81
02:00:52|23997.99
02:00:53|23997.87
02:00:55|23998.44
02:00:56|23999.92
02:00:57|23999.82
02:00:58|24000.13
02:00:59|24001.49
02:01:00|24001.91
02:01:01|24005.41
02:01:02|24004.88
02:01:03|24004.33
02:01:03|24004.91
02:01:04|24003.76
02:01:05|24005.07
02:01:06|24005.76
02:01:07|24008.5
02:01:09|24007.02
02:01:10|24006.12
02:01:11|24006.09
02:01:12|24001.99
02:01:13|24000.44
02:01:14|24002.34
02:01:14|24002.28
02:01:16|24001.81
02:01:17|24001.43
02:01:18|24001.76
02:01:19|24000.23
02:01:19|24000.56
02:01:21|24005.34
02:01:22|24005.65
02:01:23|24002.38
02:01:24|24002.69
02:01:25|24003.16
02:01:26|24002.43
02:01:27|24004.32
02:01:28|24004.12
02:01:29|24001.61
02:01:29|24003.15
02:01:31|24003.08
02:01:32|24000.66
02:01:33|24000.9
02:01:33|24000.27
02:01:35|24000.36
02:01:36|23999.43
02:01:37|24002.
02:01:38|24003.51
02:01:38|24006.54
02:01:39|24007.64
02:01:40|24007.
02:01:42|24008.41
02:01:43|24007.52
02:01:43|24007.63
02:01:45|24008.82
02:01:46|24008.64
02:01:47|24008.74
02:01:48|24010.31
02:01:49|24009.46
02:01:50|24012.06
02:01:51|24012.28
02:01:52|24013.18
02:01:53|24012.07
02:01:54|24012.79
02:01:55|24012.
02:01:56|24012.84
02:01:57|24011.74
02:01:58|24011.57
02:01:59|24011.6
02:02:00|24013.52
02:02:01|24012.78
02:02:02|24012.84
02:02:03|24013.54
02:02:04|24012.84
02:02:05|24012.41
02:02:07|24012.98
02:02:07|24013.39
02:02:08|24012.06
02:02:09|24012.83
02:02:10|24012.98
02:02:12|24014.78
02:02:12|24015.16
02:02:13|24014.05
02:02:14|24013.83
02:02:15|24015.46
02:02:16|24013.91
02:02:17|24014.
02:02:18|24013.71
02:02:19|24013.95
02:02:20|24012.29
02:02:21|24012.79
02:02:22|24012.
02:02:23|24011.75
02:02:24|24012.76
02:02:26|24016.08
02:02:27|24016.16
02:02:28|24015.52
02:02:29|24015.48
02:02:29|24016.24
02:02:30|24016.25
02:02:31|24015.95
02:02:33|24015.95
02:02:33|24015.68
02:02:35|24016.21
02:02:36|24017.75
02:02:36|24016.75
02:02:37|24016.63
02:02:39|24016.25
02:02:39|24017.16
02:02:41|24015.91
02:02:41|24016.39
02:02:42|24016.87
02:02:44|24017.55
02:02:45|24018.65
02:02:46|24018.97
02:02:47|24018.86
02:02:48|24020.44
02:02:50|24019.7
02:02:50|24018.73
02:02:51|24019.07
02:02:52|24015.99
02:02:53|24015.98
02:02:54|24015.83
02:02:55|24016.16
02:02:56|24016.05
02:02:57|24013.11
02:02:58|24012.33
02:02:59|24011.82
02:03:01|24008.01
02:03:01|24004.68
02:03:02|24000.01
02:03:04|23999.
02:03:04|23997.82
02:03:06|23998.8
02:03:07|23995.26
02:03:08|23996.33
02:03:09|23992.94
02:03:10|23989.21
02:03:11|23989.82
02:03:11|23988.06
02:03:13|23987.
02:03:13|23989.14
02:03:15|23988.43
02:03:16|23990.03
02:03:17|23990.94
02:03:17|23991.57
02:03:19|23992.87
02:03:20|23989.83
02:03:21|23985.
02:03:22|23983.98
02:03:23|23983.98
02:03:24|23983.02
02:03:25|23982.46
02:03:26|23982.33
02:03:27|23981.76
02:03:28|23981.78
02:03:29|23980.5
02:03:30|23982.18
02:03:31|23978.44
02:03:32|23978.82
02:03:33|23980.97
02:03:34|23980.95
02:03:35|23978.91
02:03:36|23978.01
02:03:37|23979.65
02:03:38|23979.72
02:03:39|23978.24
02:03:40|23981.41
02:03:41|23980.62
02:03:42|23980.61
02:03:43|23981.62
02:03:44|23980.79
02:03:45|23977.89
02:03:46|23978.87
02:03:48|23977.32
02:03:48|23978.39
02:03:50|23977.58
02:03:50|23977.56
02:03:52|23976.83
02:03:53|23976.19
02:03:54|23977.39
02:03:55|23978.4
02:03:56|23977.56
02:03:57|23976.28
02:03:58|23977.2
02:03:59|23978.58
02:04:00|23978.39
02:04:01|23979.71
02:04:02|23977.09
02:04:03|23977.38
02:04:04|23976.63
02:04:06|23979.52
02:04:06|23978.55
02:04:07|23977.5
02:04:08|23979.51
02:04:09|23977.24
02:04:10|23978.17
02:04:11|23977.14
02:04:12|23977.51
02:04:13|23977.19
02:04:14|23976.89
02:04:15|23977.56
02:04:16|23973.16
02:04:17|23977.38
02:04:18|23978.23
02:04:19|23975.5
02:04:21|23976.57
02:04:22|23977.38
02:04:23|23977.76
02:04:24|23978.74
02:04:25|23979.76
02:04:26|23981.23
02:04:27|23983.74
02:04:28|23983.75
02:04:29|23984.02
02:04:30|23984.7
02:04:31|23983.35
02:04:32|23983.84
02:04:33|23985.58
02:04:34|23988.78
02:04:35|23988.96
02:04:36|23989.49
02:04:37|23990.19
02:04:38|23991.02
02:04:39|23992.79
02:04:40|23992.31
02:04:41|23992.23
02:04:42|23986.91
02:04:43|23983.22
02:04:44|23983.15
02:04:45|23980.05
02:04:46|23981.21
02:04:47|23978.7
02:04:48|23977.17
02:04:49|23973.45
02:04:51|23970.82
02:04:52|23969.4
02:04:53|23970.39
02:04:54|23971.68
02:04:55|23971.03
02:04:55|23970.08
02:04:57|23969.92
02:04:58|23970.76
02:04:59|23970.45
02:05:00|23970.88
02:05:01|23967.31
02:05:02|23967.25
02:05:04|23964.
02:05:04|23966.48
02:05:05|23967.29
02:05:06|23967.21
02:05:07|23968.82
02:05:08|23971.95
02:05:10|23971.03
02:05:11|23972.82
02:05:12|23972.53
02:05:13|23967.41
02:05:13|23965.41
02:05:15|23966.53
02:05:16|23968.2
02:05:17|23970.27
02:05:18|23970.99
02:05:19|23971.19
02:05:20|23971.51
02:05:21|23975.23
02:05:22|23977.43
02:05:23|23978.86
02:05:24|23980.34
02:05:25|23981.81
02:05:26|23981.87
02:05:27|23979.58
02:05:28|23980.63
02:05:29|23979.67
02:05:30|23980.38
02:05:31|23982.22
02:05:32|23986.04
02:05:33|23989.99
02:05:34|23989.49
02:05:35|23989.9
02:05:36|23990.75
02:05:37|23989.03
02:05:38|23989.92
02:05:39|23989.9
02:05:40|23989.48
02:05:41|23989.87
02:05:42|23991.74
02:05:43|23993.32
02:05:44|23994.62
02:05:45|23993.95
02:05:46|23995.21
02:05:47|23996.08
02:05:48|23998.21
02:05:50|23997.37
02:05:51|23998.77
02:05:52|23998.13
02:05:53|23998.33
02:05:54|23997.58
02:05:55|23997.18
02:05:56|23995.97
02:05:57|23997.61
02:05:58|23995.46
02:05:59|23995.47
02:06:00|23996.22
02:06:01|23992.3
02:06:03|23991.94
02:06:03|23993.75
02:06:05|23988.27
02:06:06|23985.13
02:06:07|23989.62
02:06:08|23986.78
02:06:12|23990.97
02:06:13|23983.53
02:06:14|23983.86
02:06:15|23984.45
02:06:16|23983.59
02:06:17|23980.91
02:06:18|23980.33
02:06:19|23981.16
02:06:20|23980.98
02:06:21|23980.26
02:06:22|23980.16
02:06:23|23978.63
02:06:24|23978.74
02:06:25|23979.
02:06:26|23978.18
02:06:27|23978.22
02:06:28|23979.29
02:06:29|23984.
02:06:30|23981.81
02:06:31|23978.93
02:06:32|23976.2
02:06:33|23975.6
02:06:34|23975.9
02:06:35|23973.98
02:06:36|23975.16
02:06:37|23974.72
02:06:38|23976.31
02:06:39|23975.72
02:06:40|23974.72
02:06:41|23968.65
02:06:42|23973.02
02:06:43|23970.73
02:06:44|23970.87
02:06:45|23969.95
02:06:47|23970.91
02:06:48|23969.2
02:06:49|23971.17
02:06:50|23968.24
02:06:51|23964.84
02:06:52|23964.38
02:06:53|23968.09
02:06:54|23967.32
02:06:56|23966.38
02:06:57|23965.29
02:06:58|23968.2
02:06:59|23967.49
02:07:00|23968.95
02:07:00|23970.23
02:07:02|23970.26
02:07:03|23970.49
02:07:03|23968.7
02:07:05|23966.93
02:07:06|23966.52
02:07:07|23962.89
02:07:07|23957.03
02:07:09|23955.86
02:07:09|23957.17
02:07:10|23956.06
02:07:12|23966.91
02:07:13|23969.51
02:07:14|23967.81
02:07:14|23969.4
02:07:16|23971.76
02:07:17|23967.37
02:07:18|23961.33
02:07:18|23955.58
02:07:20|23953.24
02:07:21|23955.86
02:07:22|23955.5
02:07:23|23959.62
02:07:24|23959.68
02:07:24|23960.39
02:07:26|23959.36
02:07:27|23962.84
02:07:28|23963.96
02:07:29|23960.9
02:07:30|23961.02
02:07:31|23962.32
02:07:32|23962.47
02:07:32|23960.89
02:07:34|23959.88
02:07:34|23961.9
02:07:36|23961.58
02:07:37|23963.41
02:07:38|23963.39
02:07:39|23961.78
02:07:40|23961.25
02:07:41|23961.4
02:07:41|23960.57
02:07:42|23960.63
02:07:44|23960.67
02:07:45|23960.8
02:07:46|23961.86
02:07:47|23959.58
02:07:48|23960.89
02:07:49|23962.98
02:07:50|23964.36
02:07:52|23964.38
02:07:53|23964.73
02:07:53|23965.05
02:07:54|23963.08
02:07:56|23958.13
02:07:56|23956.31
02:07:58|23959.2
02:07:59|23959.31
02:08:00|23959.64
02:08:00|23958.61
02:08:02|23956.52
02:08:03|23957.62
02:08:04|23955.38
02:08:05|23956.64
02:08:06|23957.16
02:08:07|23955.51
02:08:08|23955.37
02:08:09|23955.77
02:08:10|23961.28
02:08:11|23961.11
02:08:12|23958.54
02:08:13|23958.16
02:08:14|23958.77
02:08:15|23961.08
02:08:17|23961.03
02:08:17|23960.34
02:08:18|23960.8
02:08:19|23962.22
02:08:20|23957.48
02:08:21|23956.29
02:08:22|23957.47
02:08:23|23956.3
02:08:24|23957.8
02:08:26|23957.09
02:08:26|23959.24
02:08:27|23962.11
02:08:28|23962.13
02:08:30|23962.34
02:08:30|23961.43
02:08:32|23961.12
02:08:32|23961.5
02:08:33|23960.66
02:08:35|23959.33
02:08:36|23958.8
02:08:37|23958.85
02:08:38|23958.13
02:08:39|23957.03
02:08:40|23957.4
02:08:41|23956.98
02:08:42|23957.64
02:08:43|23956.56
02:08:44|23956.36
02:08:45|23956.78
02:08:46|23956.67
02:08:47|23956.1
02:08:48|23956.44
02:08:49|23957.52
02:08:50|23957.31
02:08:51|23955.5
02:08:52|23955.5
02:08:53|23954.46
02:08:55|23942.83
02:08:55|23946.36
02:08:56|23950.19
02:08:57|23950.
02:08:59|23949.67
02:09:00|23946.49
02:09:02|23941.51
02:09:03|23944.12
02:09:03|23948.76
02:09:04|23949.41
02:09:05|23950.74
02:09:07|23951.25
02:09:08|23953.34
02:09:09|23954.
02:09:10|23955.91
02:09:11|23955.26
02:09:12|23955.73
02:09:13|23956.56
02:09:14|23961.19
02:09:15|23961.04
02:09:16|23956.
02:09:17|23954.84
02:09:18|23956.04
02:09:19|23955.95
02:09:20|23959.95
02:09:21|23962.38
02:09:22|23962.72
02:09:23|23962.4
02:09:24|23959.57
02:09:25|23959.02
02:09:26|23955.4
02:09:27|23952.81
02:09:28|23953.66
02:09:29|23954.59
02:09:30|23952.73
02:09:31|23957.29
02:09:32|23955.93
02:09:33|23953.17
02:09:35|23958.94
02:09:35|23960.
02:09:36|23956.55
02:09:37|23957.27
02:09:39|23959.2
02:09:39|23957.06
02:09:40|23958.13
02:09:42|23959.44
02:09:43|23957.92
02:09:44|23958.55
02:09:44|23958.77
02:09:45|23958.23
02:09:46|23960.32
02:09:48|23954.
02:09:48|23952.08
02:09:50|23953.54
02:09:51|23953.15
02:09:52|23955.02
02:09:53|23955.3
02:09:54|23954.61
02:09:55|23954.36
02:09:56|23954.6
02:09:57|23953.4
02:09:59|23954.38
02:09:59|23957.45
02:10:00|23958.15
02:10:02|23962.01
02:10:03|23962.02
02:10:04|23963.32
02:10:05|23964.76
02:10:06|23968.34
02:10:07|23967.55
02:10:08|23966.62
02:10:09|23966.8
02:10:10|23966.42
02:10:11|23965.16
02:10:12|23961.89
02:10:13|23964.92
02:10:14|23964.7
02:10:15|23964.61
02:10:16|23964.73
02:10:17|23961.44
02:10:18|23962.1
02:10:19|23961.61
02:10:20|23960.69
02:10:21|23959.61
02:10:22|23959.25
02:10:23|23964.55
02:10:25|23964.87
02:10:25|23964.01
02:10:26|23964.84
02:10:27|23965.3
02:10:28|23962.88
02:10:29|23965.38
02:10:30|23966.51
02:10:31|23968.35
02:10:32|23969.22
02:10:33|23969.58
02:10:34|23969.58
02:10:35|23969.96
02:10:36|23969.2
02:10:37|23970.37
02:10:38|23970.11
02:10:39|23970.01
02:10:40|23971.07
02:10:41|23970.57
02:10:42|23973.89
02:10:43|23975.67
02:10:44|23977.05
02:10:45|23976.48
02:10:46|23976.07
02:10:47|23974.72
02:10:48|23977.03
02:10:49|23976.
02:10:50|23974.43
02:10:51|23975.08
02:10:52|23974.22
02:10:54|23975.38
02:10:55|23974.61
02:10:56|23974.98
02:10:57|23973.52
02:10:59|23973.91
02:10:59|23974.5
02:11:00|23973.86
02:11:01|23975.34
02:11:03|23973.66
02:11:04|23973.25
02:11:04|23975.15
02:11:05|23974.86
02:11:07|23974.51
02:11:08|23971.2
02:11:09|23971.22
02:11:10|23971.59
02:11:11|23969.99
02:11:12|23969.55
02:11:13|23970.
02:11:14|23966.17
02:11:15|23964.18
02:11:15|23964.95
02:11:17|23960.69
02:11:18|23962.28
02:11:19|23960.88
02:11:20|23959.48
02:11:21|23959.57
02:11:22|23958.95
02:11:23|23958.7
02:11:24|23958.83
02:11:25|23959.67
02:11:26|23958.17
02:11:27|23959.03
02:11:28|23961.42
02:11:29|23961.55
02:11:30|23962.2
02:11:31|23962.21
02:11:32|23960.76
02:11:33|23962.59
02:11:34|23966.02
02:11:35|23966.09
02:11:36|23967.31
02:11:37|23967.3
02:11:38|23965.82
02:11:39|23965.53
02:11:40|23965.52
02:11:41|23966.24
02:11:43|23967.51
02:11:44|23968.68
02:11:44|23969.96
02:11:46|23967.48
02:11:46|23968.41
02:11:47|23967.23
02:11:48|23965.11
02:11:49|23967.25
02:11:50|23966.83
02:11:51|23965.83
02:11:52|23968.88
02:11:53|23970.31
02:11:55|23971.36
02:11:56|23969.21
02:11:58|23969.49
02:11:58|23968.95
02:11:59|23969.08
02:12:00|23968.2
02:12:11|23970.99
02:12:12|23972.38
02:12:13|23971.76
02:12:14|23969.46
02:12:16|23963.12
02:12:16|23963.15
02:12:17|23963.55
02:12:18|23965.65
02:12:19|23964.53
02:12:20|23964.24
02:12:21|23963.63
02:12:22|23965.66
02:12:23|23965.16
02:12:24|23965.63
02:12:25|23966.39
02:12:27|23966.14
02:12:27|23966.49
02:12:28|23967.23
02:12:29|23966.03
02:12:30|23968.15
02:12:31|23970.41
02:12:32|23971.78
02:12:33|23971.57
02:12:34|23971.62
02:12:35|23971.02
02:12:36|23969.33
02:12:37|23969.75
02:12:38|23968.74
02:12:39|23969.44
02:12:40|23968.62
02:12:41|23969.13
02:12:42|23969.54
02:12:43|23969.27
02:12:44|23968.91
02:12:45|23970.47
02:12:47|23969.16
02:12:47|23969.22
02:12:49|23969.23
02:12:50|23969.76
02:12:51|23969.16
02:12:51|23970.
02:12:53|23970.4
02:12:54|23969.58
02:12:55|23969.58
02:12:56|23974.29
02:12:57|23974.13
02:12:58|23973.78
02:12:59|23974.62
02:13:00|23973.73
02:13:01|23973.49
02:13:03|23974.43
02:13:03|23974.19
02:13:04|23975.39
02:13:06|23974.2
02:13:06|23973.2
02:13:07|23973.87
02:13:09|23972.2
02:13:10|23972.9
02:13:11|23972.11
02:13:12|23972.26
02:13:13|23973.32
02:13:14|23973.78
02:13:15|23972.23
02:13:16|23973.29
02:13:17|23973.05
02:13:18|23972.59
02:13:19|23972.16
02:13:21|23972.71
02:13:21|23972.67
02:13:22|23972.75
02:13:23|23972.93
02:13:24|23972.53
02:13:25|23970.12
02:13:26|23968.55
02:13:27|23968.99
02:13:28|23969.39
02:13:29|23967.78
02:13:30|23967.8
02:13:31|23967.35
02:13:32|23967.77
02:13:33|23966.23
02:13:34|23965.45
02:13:35|23965.45
02:13:36|23965.1
02:13:37|23965.38
02:13:38|23964.14
02:13:39|23961.56
02:13:40|23962.53
02:13:41|23962.48
02:13:43|23962.45
02:13:43|23964.96
02:13:44|23963.84
02:13:45|23964.
02:13:46|23964.2
02:13:47|23962.69
02:13:48|23962.54
02:13:50|23964.18
02:13:51|23963.3
02:13:51|23963.29
02:13:53|23963.17
02:13:55|23959.77
02:13:56|23961.72
02:13:57|23965.3
02:13:58|23965.07
02:13:59|23963.
02:14:00|23963.03
02:14:01|23961.72
02:14:02|23959.16
02:14:03|23959.49
02:14:04|23959.96
02:14:05|23959.21
02:14:06|23960.63
02:14:07|23962.4
02:14:08|23964.14
02:14:09|23964.35
02:14:10|23965.55
02:14:11|23963.31
02:14:12|23959.69
02:14:13|23957.83
02:14:14|23959.63
02:14:15|23959.08
02:14:16|23958.6
02:14:17|23957.86
02:14:18|23957.58
02:14:20|23962.86
02:14:20|23967.02
02:14:21|23966.86
02:14:22|23967.69
02:14:23|23967.43
02:14:24|23967.58
02:14:26|23966.22
02:14:26|23966.71
02:14:27|23967.39
02:14:28|23966.88
02:14:29|23966.
02:14:31|23965.8
02:14:31|23966.78
02:14:32|23966.44
02:14:33|23966.19
02:14:34|23965.83
02:14:35|23966.27
02:14:36|23966.53
02:14:37|23964.71
02:14:38|23964.93
02:14:39|23965.28
02:14:40|23964.96
02:14:41|23964.86
02:14:42|23964.72
02:14:43|23965.56
02:14:44|23965.52
02:14:45|23965.38
02:14:46|23964.49
02:14:47|23966.64
02:14:48|23966.23
02:14:49|23966.5
02:14:51|23966.37
02:14:52|23965.8
02:14:54|23966.15
02:14:55|23966.23
02:14:56|23966.39
02:14:57|23966.08
02:14:58|23965.8
02:14:59|23965.65
02:14:59|23966.05
02:15:01|23962.44
02:15:02|23963.66
02:15:03|23965.38
02:15:04|23961.52
02:15:04|23962.17
02:15:06|23962.35
02:15:06|23961.66
02:15:07|23962.95
02:15:09|23962.99
02:15:10|23962.14
02:15:11|23962.81
02:15:12|23962.75
02:15:12|23962.68
02:15:13|23962.64
02:15:14|23961.56
02:15:15|23960.83
02:15:17|23961.29
02:15:18|23960.
02:15:19|23960.92
02:15:20|23960.76
02:15:21|23960.27
02:15:22|23957.82
02:15:23|23950.58
02:15:24|23950.45
02:15:25|23951.54
02:15:26|23955.11
02:15:26|23952.63
02:15:28|23955.64
02:15:29|23951.39
02:15:30|23951.73
02:15:31|23949.91
02:15:32|23950.28
02:15:32|23953.27
02:15:34|23953.4
02:15:35|23950.61
02:15:36|23950.22
02:15:37|23951.34
02:15:38|23952.18
02:15:39|23953.82
02:15:40|23954.91
02:15:41|23956.
02:15:42|23956.17
02:15:43|23956.69
02:15:44|23955.46
02:15:45|23954.92
02:15:46|23955.26
02:15:47|23956.78
02:15:48|23960.33
02:15:49|23964.1
02:15:50|23963.24
02:15:52|23963.13
02:15:53|23961.56
02:15:54|23961.32
02:15:54|23960.9
02:15:55|23962.07
02:15:57|23961.82
02:15:58|23961.11
02:16:00|23960.98
02:16:00|23961.13
02:16:01|23962.54
02:16:02|23959.07
02:16:03|23959.83
02:16:04|23959.58
02:16:05|23959.99
02:16:06|23958.5
02:16:07|23957.58
02:16:08|23951.04
02:16:09|23958.13
02:16:10|23957.59
02:16:12|23956.89
02:16:13|23956.92
02:16:13|23956.89
02:16:14|23954.2
02:16:15|23953.71
02:16:17|23954.86
02:16:18|23953.72
02:16:18|23950.99
02:16:19|23952.18
02:16:21|23950.47
02:16:21|23948.09
02:16:22|23947.
02:16:24|23949.91
02:16:25|23951.66
02:16:26|23955.59
02:16:27|23954.83
02:16:28|23956.38
02:16:28|23955.5
02:16:30|23957.13
02:16:31|23957.47
02:16:32|23956.66
02:16:33|23956.65
02:16:34|23954.46
02:16:35|23956.36
02:16:36|23951.88
02:16:37|23952.3
02:16:38|23953.31
02:16:38|23953.45
02:16:40|23953.16
02:16:41|23953.07
02:16:42|23952.27
02:16:42|23951.76
02:16:43|23951.78
02:16:45|23949.42
02:16:46|23949.72
02:16:46|23950.21
02:16:48|23951.07
02:16:49|23950.46
02:16:50|23949.59
02:16:51|23950.2
02:16:52|23951.21
02:16:53|23953.62
02:16:55|23952.52
02:16:55|23952.54
02:16:56|23951.53
02:16:58|23949.44
02:16:59|23951.01
02:17:00|23952.04
02:17:01|23953.64
02:17:02|23955.
02:17:02|23953.46
02:17:04|23953.45
02:17:05|23953.99
02:17:06|23953.
02:17:07|23953.74
02:17:09|23953.93
02:17:09|23957.26
02:17:10|23956.48
02:17:11|23956.44
02:17:12|23955.3
02:17:13|23956.24
02:17:14|23955.26
02:17:15|23953.99
02:17:16|23955.06
02:17:17|23955.07
02:17:18|23951.54
02:17:19|23951.57
02:17:20|23951.54
02:17:21|23952.46
02:17:22|23952.55
02:17:23|23953.31
02:17:24|23953.67
02:17:25|23954.11
02:17:28|23953.66
02:17:29|23953.16
02:17:30|23952.21
02:17:31|23951.44
02:17:32|23952.4
02:17:33|23954.27
02:17:33|23953.73
02:17:34|23955.4
02:17:36|23956.2
02:17:37|23954.34
02:17:38|23956.02
02:17:39|23958.1
02:17:40|23957.99
02:17:41|23957.99
02:17:42|23957.43
02:17:43|23957.86
02:17:44|23958.44
02:17:45|23957.39
02:17:46|23957.33
02:17:47|23956.06
02:17:48|23956.14
02:17:49|23956.56
02:17:50|23956.15
02:17:51|23955.22
02:17:52|23955.85
02:17:53|23956.29
02:17:54|23955.85
02:17:55|23956.15
02:17:56|23956.1
02:17:58|23957.43
02:17:59|23955.55
02:17:59|23955.42
02:18:01|23957.49
02:18:02|23957.62
02:18:03|23955.89
02:18:04|23955.56
02:18:05|23957.48
02:18:05|23959.71
02:18:06|23959.21
02:18:08|23958.96
02:18:09|23960.22
02:18:10|23959.08
02:18:10|23959.98
02:18:12|23959.9
02:18:13|23960.89
02:18:14|23960.59
02:18:14|23960.7
02:18:16|23960.01
02:18:17|23958.28
02:18:17|23959.79
02:18:19|23960.49
02:18:20|23963.2
02:18:20|23964.6
02:18:22|23963.9
02:18:23|23964.08
02:18:24|23963.22
02:18:25|23964.29
02:18:26|23964.57
02:18:27|23964.23
02:18:28|23964.6
02:18:29|23967.01
02:18:30|23967.86
02:18:31|23968.57
02:18:32|23970.29
02:18:33|23964.27
02:18:34|23962.47
02:18:35|23962.86
02:18:36|23966.64
02:18:37|23966.38
02:18:38|23967.08
02:18:39|23965.71
02:18:40|23966.22
02:18:41|23965.75
02:18:42|23965.77
02:18:43|23965.87
02:18:44|23965.43
02:18:45|23962.54
02:18:46|23961.8
02:18:47|23961.66
02:18:48|23962.68
02:18:49|23962.31
02:18:50|23962.92
02:18:51|23963.68
02:18:52|23964.12
02:18:53|23964.1
02:18:54|23963.84
02:18:56|23963.72
02:18:57|23966.46
02:18:59|23962.07
02:19:00|23964.29
02:19:00|23963.5
02:19:02|23962.75
02:19:03|23964.79
02:19:04|23963.45
02:19:05|23962.5
02:19:06|23964.4
02:19:06|23963.9
02:19:08|23962.44
02:19:08|23962.46
02:19:10|23963.84
02:19:11|23963.7
02:19:11|23960.46
02:19:13|23959.65
02:19:13|23960.63
02:19:15|23959.75
02:19:16|23959.06
02:19:16|23958.54
02:19:17|23959.46
02:19:19|23959.37
02:19:19|23959.49
02:19:21|23957.99
02:19:22|23957.69
02:19:23|23953.93
02:19:24|23954.1
02:19:24|23954.08
02:19:25|23953.44
02:19:26|23951.94
02:19:28|23953.82
02:19:28|23954.29
02:19:29|23955.38
02:19:30|23954.5
02:19:31|23955.3
02:19:33|23955.37
02:19:33|23958.54
02:19:35|23959.85
02:19:35|23961.42
02:19:36|23961.6
02:19:38|23962.86
02:19:39|23963.79
02:19:40|23963.07
02:19:40|23962.93
02:19:42|23962.92
02:19:42|23963.67
02:19:44|23962.53
02:19:45|23963.03
02:19:46|23963.22
02:19:47|23962.83
02:19:48|23963.2
02:19:48|23961.36
02:19:50|23961.18
02:19:51|23961.66
02:19:52|23959.81
02:19:53|23956.98
02:19:54|23956.97
02:19:55|23958.6
02:19:56|23957.56
02:19:57|23957.73
02:19:58|23956.97
02:20:00|23957.33
02:20:00|23956.75
02:20:01|23955.68
02:20:03|23960.62
02:20:04|23962.
02:20:04|23963.2
02:20:06|23962.55
02:20:07|23962.19
02:20:07|23960.85
02:20:08|23960.86
02:20:09|23959.72
02:20:11|23958.93
02:20:12|23960.54
02:20:13|23959.57
02:20:14|23959.45
02:20:15|23959.24
02:20:16|23959.72
02:20:17|23959.33
02:20:17|23959.08
02:20:19|23958.61
02:20:20|23958.36
02:20:21|23959.31
02:20:22|23958.72
02:20:23|23958.68
02:20:24|23959.34
02:20:25|23954.49
02:20:26|23955.04
02:20:27|23955.93
02:20:28|23954.05
02:20:29|23954.29
02:20:30|23955.19
02:20:31|23955.52
02:20:32|23955.68
02:20:33|23954.05
02:20:34|23953.63
02:20:35|23952.35
02:20:36|23952.38
02:20:37|23952.36
02:20:38|23952.81
02:20:39|23951.56
02:20:40|23952.35
02:20:41|23951.84
02:20:42|23951.26
02:20:43|23947.91
02:20:44|23948.4
02:20:45|23948.82
02:20:46|23946.06
02:20:47|23946.77
02:20:48|23949.42
02:20:49|23949.11
02:20:51|23949.33
02:20:52|23949.32
02:20:53|23948.68
02:20:53|23948.77
02:20:54|23944.58
02:20:55|23944.86
02:20:57|23943.98
02:20:58|23944.38
02:20:58|23943.69
02:21:00|23944.1
02:21:01|23942.28
02:21:02|23942.7
02:21:03|23943.41
02:21:04|23942.54
02:21:05|23943.99
02:21:06|23944.15
02:21:07|23947.32
02:21:08|23949.1
02:21:09|23948.21
02:21:10|23948.76
02:21:11|23948.84
02:21:12|23949.42
02:21:13|23947.74
02:21:14|23948.23
02:21:16|23948.37
02:21:16|23949.42
02:21:17|23949.9
02:21:18|23949.38
02:21:19|23948.01
02:21:20|23947.47
02:21:21|23944.35
02:21:22|23943.55
02:21:23|23944.44
02:21:24|23944.8
02:21:25|23944.49
02:21:26|23942.3
02:21:27|23943.24
02:21:28|23943.76
02:21:29|23942.79
02:21:30|23943.62
02:21:31|23941.92
02:21:32|23943.3
02:21:33|23948.22
02:21:34|23947.61
02:21:35|23947.05
02:21:37|23947.34
02:21:37|23947.68
02:21:38|23948.4
02:21:39|23948.26
02:21:40|23948.61
02:21:41|23949.86
02:21:42|23949.74
02:21:43|23948.61
02:21:44|23948.8
02:21:45|23948.17
02:21:46|23948.58
02:21:48|23948.3
02:21:48|23949.22
02:21:49|23949.67
02:21:50|23948.15
02:21:51|23948.15
02:21:52|23948.06
02:21:53|23949.1
02:21:54|23947.12
02:21:55|23949.42
02:21:56|23952.18
02:21:57|23952.35
02:21:59|23950.5
02:22:00|23949.65
02:22:01|23945.87
02:22:02|23945.63
02:22:03|23947.32
02:22:04|23947.95
02:22:06|23946.03
02:22:06|23946.15
02:22:08|23944.94
02:22:09|23945.48
02:22:10|23947.03
02:22:11|23949.14
02:22:12|23948.72
02:22:13|23949.45
02:22:15|23951.57
02:22:15|23951.9
02:22:16|23952.33
02:22:17|23951.99
02:22:18|23951.2
02:22:19|23950.64
02:22:20|23945.32
02:22:21|23944.82
02:22:22|23945.47
02:22:23|23943.96
02:22:25|23942.46
02:22:25|23941.77
02:22:26|23942.74
02:22:28|23943.65
02:22:29|23944.55
02:22:29|23942.83
02:22:30|23943.
02:22:32|23942.73
02:22:33|23943.83
02:22:33|23943.68
02:22:35|23944.66
02:22:35|23949.4
02:22:36|23949.75
02:22:37|23947.46
02:22:39|23947.22
02:22:40|23947.11
02:22:41|23946.29
02:22:41|23947.18
02:22:42|23947.1
02:22:43|23946.53
02:22:44|23946.57
02:22:45|23946.06
02:22:46|23945.2
02:22:47|23943.97
02:22:49|23944.62
02:22:50|23944.93
02:22:50|23944.67
02:22:51|23945.54
02:22:53|23948.18
02:22:53|23950.8
02:22:55|23949.63
02:22:55|23950.98
02:22:56|23949.
02:22:57|23948.98
02:22:59|23948.77
02:23:00|23947.52
02:23:02|23944.45
02:23:03|23946.92
02:23:04|23948.96
02:23:05|23948.75
02:23:06|23948.87
02:23:07|23947.67
02:23:08|23948.65
02:23:09|23955.55
02:23:10|23955.51
02:23:10|23954.
02:23:12|23953.61
02:23:13|23953.97
02:23:14|23954.94
02:23:15|23955.68
02:23:16|23954.03
02:23:17|23954.12
02:23:18|23955.42
02:23:19|23954.66
02:23:20|23955.1
02:23:21|23953.54
02:23:22|23954.67
02:23:23|23953.58
02:23:23|23954.8
02:23:25|23955.7
02:23:26|23956.33
02:23:27|23957.87
02:23:27|23958.32
02:23:29|23961.1
02:23:30|23956.59
02:23:31|23956.83
02:23:32|23955.83
02:23:33|23955.04
02:23:34|23953.98
02:23:35|23954.91
02:23:36|23954.71
02:23:37|23951.17
02:23:38|23952.39
02:23:39|23952.63
02:23:40|23951.79
02:23:41|23951.16
02:23:42|23951.87
02:23:43|23952.05
02:23:44|23952.19
02:23:45|23954.81
02:23:46|23955.68
02:23:47|23955.3
02:23:48|23954.89
02:23:49|23955.3
02:23:50|23955.55
02:23:51|23955.65
02:23:52|23955.93
02:23:53|23955.79
02:23:54|23956.4
02:23:55|23955.93
02:23:56|23955.19
02:23:57|23955.37
02:23:58|23955.12
02:23:59|23955.11
02:24:01|23953.17
02:24:02|23953.69
02:24:03|23952.78
02:24:04|23952.99
02:24:05|23949.29
02:24:06|23948.98
02:24:07|23947.85
02:24:09|23946.49
02:24:09|23946.48
02:24:11|23946.42
02:24:11|23947.12
02:24:13|23947.84
02:24:14|23946.57
02:24:15|23947.42
02:24:15|23948.09
02:24:17|23946.62
02:24:18|23947.32
02:24:19|23945.84
02:24:19|23946.41
02:24:20|23946.53
02:24:22|23949.17
02:24:22|23946.7
02:24:24|23946.57
02:24:25|23946.44
02:24:26|23946.67
02:24:26|23945.98
02:24:28|23947.97
02:24:28|23948.6
02:24:30|23950.68
02:24:31|23949.94
02:24:31|23950.6
02:24:33|23949.57
02:24:34|23946.33
02:24:35|23945.99
02:24:36|23945.8
02:24:36|23945.33
02:24:38|23945.39
02:24:38|23944.47
02:24:40|23944.01
02:24:41|23944.36
02:24:42|23943.81
02:24:43|23943.17
02:24:44|23948.
02:24:45|23949.63
02:24:45|23949.89
02:24:47|23951.71
02:24:48|23949.87
02:24:49|23949.66
02:24:50|23950.37
02:24:51|23951.19
02:24:51|23950.82
02:24:52|23951.29
02:24:54|23950.36
02:24:55|23951.02
02:24:56|23952.64
02:24:57|23950.97
02:24:58|23951.26
02:24:59|23951.75
02:25:00|23952.17
02:25:01|23950.58
02:25:03|23950.17
02:25:03|23947.31
02:25:04|23948.67
02:25:05|23950.52
02:25:07|23951.94
02:25:08|23952.56
02:25:09|23951.47
02:25:10|23951.81
02:25:10|23950.45
02:25:11|23948.57
02:25:12|23950.86
02:25:14|23951.92
02:25:15|23949.11
02:25:15|23949.64
02:25:17|23949.
02:25:18|23946.02
02:25:18|23945.48
02:25:19|23943.16
02:25:21|23944.79
02:25:22|23945.15
02:25:23|23943.96
02:25:24|23944.96
02:25:25|23944.93
02:25:26|23945.38
02:25:27|23946.59
02:25:28|23947.48
02:25:29|23948.98
02:25:30|23951.5
02:25:31|23952.37
02:25:32|23954.04
02:25:33|23953.88
02:25:34|23955.68
02:25:35|23954.27
02:25:36|23954.74
02:25:37|23953.6
02:25:38|23956.99
02:25:39|23959.61
02:25:40|23959.24
02:25:41|23959.68
02:25:42|23961.76
02:25:43|23961.81
02:25:44|23960.81
02:25:45|23962.04
02:25:46|23961.97
02:25:47|23962.25
02:25:48|23963.98
02:25:49|23963.62
02:25:50|23964.28
02:25:51|23964.54
02:25:52|23964.58
02:25:53|23963.72
02:25:54|23965.49
02:25:55|23966.13
02:25:56|23967.22
02:25:57|23970.83
02:25:58|23970.6
02:25:59|23972.43
02:26:00|23974.94
02:26:01|23974.27
02:26:02|23973.15
02:26:04|23974.04
02:26:05|23974.52
02:26:06|23973.44
02:26:07|23972.95
02:26:08|23972.8
02:26:10|23972.64
02:26:10|23972.78
02:26:11|23972.34
02:26:12|23972.92
02:26:13|23973.3
02:26:14|23973.02
02:26:16|23972.72
02:26:16|23973.01
02:26:18|23974.63
02:26:19|23974.08
02:26:19|23973.18
02:26:21|23970.39
02:26:21|23970.25
02:26:22|23970.18
02:26:23|23970.15
02:26:24|23966.06
02:26:25|23966.77
02:26:27|23967.41
02:26:28|23968.79
02:26:28|23968.73
02:26:29|23967.74
02:26:30|23967.45
02:26:31|23966.22
02:26:32|23966.23
02:26:34|23966.24
02:26:34|23966.93
02:26:36|23966.26
02:26:37|23968.04
02:26:38|23967.48
02:26:38|23965.73
02:26:39|23965.83
02:26:40|23964.62
02:26:41|23965.81
02:26:42|23964.16
02:26:43|23962.34
02:26:45|23963.63
02:26:46|23964.36
02:26:46|23963.09
02:26:47|23963.3
02:26:49|23963.33
02:26:49|23963.29
02:26:51|23964.97
02:26:51|23964.55
02:26:53|23963.89
02:26:53|23964.47
02:26:55|23963.67
02:26:56|23963.3
02:26:57|23964.99
02:26:57|23970.34
02:26:59|23971.42
02:26:59|23971.53
02:27:00|23971.26
02:27:01|23971.11
02:27:03|23972.99
02:27:04|23972.04
02:27:05|23974.95
02:27:06|23975.89
02:27:07|23975.
02:27:08|23975.17
02:27:09|23974.63
02:27:10|23974.71
02:27:12|23975.96
02:27:12|23975.
02:27:13|23974.3
02:27:14|23972.37
02:27:15|23972.55
02:27:16|23975.
02:27:18|23976.88
02:27:18|23977.11
02:27:19|23976.38
02:27:20|23977.24
02:27:22|23976.3
02:27:23|23976.3
02:27:24|23976.9
02:27:24|23977.38
02:27:26|23976.01
02:27:27|23977.05
02:27:28|23976.71
02:27:29|23977.6
02:27:30|23980.66
02:27:31|23982.73
02:27:32|23981.32
02:27:33|23979.84
02:27:34|23980.18
02:27:35|23981.64
02:27:36|23983.79
02:27:37|23982.89
02:27:38|23983.44
02:27:39|23984.1
02:27:40|23981.4
02:27:40|23980.13
02:27:42|23980.05
02:27:43|23983.4
02:27:44|23981.62
02:27:45|23981.99
02:27:46|23981.02
02:27:47|23982.99
02:27:47|23981.51
02:27:49|23983.12
02:27:50|23982.
02:27:51|23981.23
02:27:52|23980.5
02:27:52|23981.27
02:27:54|23981.26
02:27:55|23982.34
02:27:56|23982.38
02:27:57|23982.
02:27:57|23984.39
02:27:58|23984.77
02:28:00|23984.73
02:28:01|23984.22
02:28:02|23984.31
02:28:03|23985.92
02:28:05|23985.5
02:28:06|23988.08
02:28:07|23988.06
02:28:08|23990.39
02:28:09|23990.58
02:28:10|23989.17
02:28:14|23987.81
02:28:14|23989.49
02:28:15|23989.47
02:28:17|23989.1
02:28:18|23988.81
02:28:18|23988.12
02:28:20|23987.22
02:28:20|23987.65
02:28:22|23991.26
02:28:23|23990.67
02:28:24|23990.58
02:28:25|23990.58
02:28:26|23990.3
02:28:27|23989.54
02:28:28|23988.74
02:28:29|23989.4
02:28:30|23988.92
02:28:31|23988.07
02:28:32|23987.43
02:28:33|23986.76
02:28:34|23986.4
02:28:35|23988.32
02:28:36|23987.97
02:28:37|23988.21
02:28:38|23986.05
02:28:39|23984.98
02:28:41|23985.53
02:28:41|23984.52
02:28:42|23984.26
02:28:43|23985.07
02:28:44|23984.72
02:28:45|23985.49
02:28:46|23983.43
02:28:47|23983.02
02:28:48|23983.17
02:28:49|23983.8
02:28:50|23983.86
02:28:51|23985.27
02:28:52|23986.5
02:28:53|23985.1
02:28:54|23986.37
02:28:55|23988.14
02:28:56|23987.74
02:28:57|23987.87
02:28:58|23988.66
02:28:59|23987.55
02:29:01|23988.07
02:29:01|23987.1
02:29:02|23985.64
02:29:03|23987.3
02:29:05|23987.02
02:29:06|23987.23
02:29:07|23987.15
02:29:08|23987.18
02:29:10|23986.89
02:29:11|23985.08
02:29:12|23985.64
02:29:13|23986.49
02:29:14|23988.49
02:29:15|23988.34
02:29:16|23987.07
02:29:17|23985.66
02:29:19|23985.
02:29:19|23984.91
02:29:20|23985.08
02:29:21|23985.08
02:29:23|23986.7
02:29:24|23987.15
02:29:25|23986.38
02:29:26|23985.1
02:29:27|23985.13
02:29:28|23984.53
02:29:29|23982.91
02:29:30|23982.61
02:29:31|23983.35
02:29:32|23982.94
02:29:33|23982.11
02:29:33|23981.74
02:29:34|23981.79
02:29:36|23981.99
02:29:37|23986.37
02:29:38|23986.66
02:29:39|23985.96
02:29:40|23985.33
02:29:41|23984.53
02:29:42|23984.5
02:29:43|23985.28
02:29:44|23984.19
02:29:45|23984.45
02:29:46|23984.64
02:29:47|23984.68
02:29:48|23984.22
02:29:49|23984.7
02:29:49|23984.28
02:29:51|23984.75
02:29:52|23984.7
02:29:52|23989.79
02:29:53|23989.33
02:29:55|23988.47
02:29:56|23988.19
02:29:56|23987.9
02:29:58|23989.27
02:29:58|23988.7
02:30:00|23989.17
02:30:01|23988.79
02:30:02|23989.88
02:30:02|23989.13
02:30:04|23988.03
02:30:04|23988.25
02:30:06|23988.64
02:30:07|23991.
02:30:08|23989.5
02:30:09|23989.97
02:30:10|23988.93
02:30:11|23989.83
02:30:12|23987.42
02:30:13|23986.61
02:30:14|23987.11
02:30:15|23985.52
02:30:17|23985.28
02:30:17|23985.25
02:30:18|23984.22
02:30:19|23985.4
02:30:21|23985.91
02:30:21|23984.51
02:30:22|23985.96
02:30:24|23985.3
02:30:24|23986.69
02:30:25|23985.63
02:30:26|23984.78
02:30:28|23985.12
02:30:28|23985.09
02:30:29|23985.3
02:30:30|23983.93
02:30:31|23985.44
02:30:33|23985.96
02:30:33|23986.47
02:30:34|23986.1
02:30:35|23984.2
02:30:37|23983.17
02:30:38|23983.43
02:30:39|23982.04
02:30:40|23983.09
02:30:41|23977.93
02:30:42|23977.77
02:30:43|23978.12
02:30:44|23978.39
02:30:45|23978.32
02:30:46|23978.13
02:30:47|23977.56
02:30:47|23975.88
02:30:49|23976.54
02:30:50|23977.14
02:30:50|23975.86
02:30:52|23973.56
02:30:53|23974.24
02:30:53|23973.56
02:30:55|23973.53
02:30:56|23974.62
02:30:57|23976.28
02:30:58|23976.25
02:30:59|23975.46
02:30:59|23976.57
02:31:01|23976.3
02:31:02|23975.88
02:31:03|23975.42
02:31:03|23974.26
02:31:04|23974.52
02:31:06|23975.88
02:31:06|23976.78
02:31:08|23975.69
02:31:09|23975.24
02:31:11|23974.98
02:31:11|23972.53
02:31:12|23973.21
02:31:13|23974.79
02:31:14|23974.72
02:31:16|23974.2
02:31:16|23974.96
02:31:18|23979.53
02:31:19|23979.36
02:31:20|23979.66
02:31:21|23980.08
02:31:22|23980.17
02:31:23|23979.69
02:31:25|23979.16
02:31:25|23979.76
02:31:26|23980.02
02:31:27|23980.29
02:31:28|23978.66
02:31:29|23978.98
02:31:30|23980.24
02:31:31|23982.18
02:31:33|23982.48
02:31:33|23982.1
02:31:34|23982.16
02:31:35|23982.18
02:31:36|23981.76
02:31:37|23977.97
02:31:38|23979.
02:31:39|23981.88
02:31:40|23982.16
02:31:41|23981.35
02:31:42|23981.4
02:31:43|23980.6
02:31:44|23980.
02:31:45|23980.18
02:31:46|23980.31
02:31:47|23979.35
02:31:49|23979.86
02:31:49|23980.5
02:31:50|23979.35
02:31:51|23981.52
02:31:52|23981.55
02:31:53|23981.55
02:31:54|23981.24
02:31:56|23983.03
02:31:57|23983.25
02:31:58|23982.01
02:31:59|23982.96
02:31:59|23983.69
02:32:01|23983.82
02:32:02|23983.92
02:32:03|23983.86
02:32:04|23982.6
02:32:05|23982.99
02:32:06|23985.65
02:32:07|23986.26
02:32:08|23985.57
02:32:10|23986.39
02:32:10|23985.97
02:32:11|23985.28
02:32:13|23986.61
02:32:14|23989.97
02:32:15|23990.86
02:32:16|23990.58
02:32:17|23991.06
02:32:18|23990.66
02:32:19|23990.76
02:32:20|23990.26
02:32:21|23991.04
02:32:22|23991.78
02:32:23|23992.43
02:32:24|23991.89
02:32:25|23992.62
02:32:26|23991.92
02:32:27|23992.78
02:32:28|23992.68
02:32:29|24001.18
02:32:31|23998.99
02:32:31|23997.59
02:32:32|23999.63
02:32:33|24000.1
02:32:34|24000.38
02:32:35|24002.2
02:32:36|24002.55
02:32:38|24001.9
02:32:38|24000.26
02:32:39|24001.1
02:32:40|24005.43
02:32:41|24000.87
02:32:42|24000.69
02:32:43|24001.03
02:32:45|24002.77
02:32:46|24002.63
02:32:47|24003.24
02:32:48|24005.28
02:32:49|24004.53
02:32:50|24005.57
02:32:51|24007.08
02:32:51|24006.52
02:32:53|24007.94
02:32:54|24007.21
02:32:55|24007.36
02:32:56|24007.71
02:32:57|24007.53
02:32:58|24007.32
02:32:59|24008.63
02:33:00|24009.07
02:33:01|24009.53
02:33:02|24010.45
02:33:03|24012.18
02:33:04|24015.23
02:33:05|24012.97
02:33:06|24014.24
02:33:07|24013.8
02:33:08|24013.84
02:33:10|24013.39
02:33:11|24014.4
02:33:12|24016.76
02:33:13|24016.33
02:33:14|24014.
02:33:15|24013.67
02:33:16|24013.72
02:33:17|24011.1
02:33:18|24014.26
02:33:19|24014.24
02:33:20|24013.68
02:33:21|24013.68
02:33:22|24011.59
02:33:23|24012.
02:33:24|24014.78
02:33:26|24015.24
02:33:26|24015.5
02:33:27|24015.38
02:33:28|24015.37
02:33:29|24015.89
02:33:30|24015.58
02:33:32|24016.62
02:33:33|24016.47
02:33:34|24016.44
02:33:34|24016.58
02:33:36|24017.04
02:33:39|24017.66
02:33:39|24019.18
02:33:40|24022.68
02:33:42|24022.68
02:33:43|24021.95
02:33:44|24020.28
02:33:44|24021.01
02:33:46|24020.69
02:33:46|24019.82
02:33:47|24021.66
02:33:48|24020.71
02:33:49|24023.05
02:33:51|24024.06
02:33:52|24023.03
02:33:53|24024.46
02:33:53|24021.51
02:33:55|24023.58
02:33:56|24022.62
02:33:56|24024.4
02:33:57|24023.47
02:33:59|24024.58
02:33:59|24023.83
02:34:00|24024.61
02:34:01|24021.66
02:34:02|24023.3
02:34:03|24023.76
02:34:05|24021.08
02:34:05|24020.4
02:34:07|24020.5
02:34:08|24021.64
02:34:09|24021.64
02:34:10|24023.04
02:34:12|24022.81
02:34:13|24021.9
02:34:13|24022.93
02:34:15|24022.12
02:34:16|24022.23
02:34:17|24023.08
02:34:18|24023.85
02:34:19|24024.82
02:34:20|24024.65
02:34:21|24025.1
02:34:22|24025.8
02:34:23|24025.86
02:34:24|24027.42
02:34:25|24027.88
02:34:26|24027.62
02:34:27|24027.78
02:34:28|24027.42
02:34:29|24027.08
02:34:30|24026.11
02:34:31|24025.65
02:34:32|24026.01
02:34:33|24019.09
02:34:34|24018.86
02:34:35|24019.08
02:34:36|24018.76
02:34:37|24019.99
02:34:38|24019.96
02:34:39|24015.22
02:34:40|24015.77
02:34:41|24014.54
02:34:42|24014.48
02:34:43|24014.61
02:34:44|24014.78
02:34:45|24013.74
02:34:46|24014.8
02:34:47|24014.12
02:34:48|24014.24
02:34:49|24014.47
02:34:50|24014.48
02:34:51|24015.07
02:34:52|24014.2
02:34:53|24014.99
02:34:54|24014.82
02:34:55|24014.52
02:34:56|24014.51
02:34:57|24014.02
02:34:58|24012.72
02:34:59|24013.01
02:35:00|24014.25
02:35:01|24014.86
02:35:02|24013.91
02:35:03|24013.78
02:35:04|24014.06
02:35:05|24015.09
02:35:06|24016.65
02:35:07|24016.35
02:35:08|24016.17
02:35:09|24014.79
02:35:10|24015.49
02:35:12|24015.32
02:35:13|24015.53
02:35:14|24016.12
02:35:15|24015.75
02:35:16|24016.85
02:35:16|24015.48
02:35:18|24016.06
02:35:19|24016.64
02:35:20|24017.35
02:35:21|24018.29
02:35:22|24017.04
02:35:23|24015.48
02:35:24|24016.94
02:35:25|24017.
02:35:26|24016.62
02:35:27|24016.46
02:35:28|24015.81
02:35:29|24016.16
02:35:31|24015.35
02:35:31|24016.28
02:35:32|24016.45
02:35:33|24016.27
02:35:35|24015.31
02:35:35|24016.89
02:35:36|24016.22
02:35:37|24015.78
02:35:38|24016.62
02:35:39|24017.13
02:35:41|24015.46
02:35:42|24015.89
02:35:43|24016.98
02:35:44|24016.86
02:35:44|24016.69
02:35:45|24016.97
02:35:47|24016.43
02:35:48|24016.08
02:35:49|24016.58
02:35:50|24015.97
02:35:51|24017.31
02:35:51|24017.46
02:35:52|24017.4
02:35:54|24017.29
02:35:54|24017.51
02:35:56|24017.02
02:35:57|24015.99
02:35:58|24015.88
02:35:59|24015.58
02:36:00|24016.42
02:36:01|24015.41
02:36:02|24015.65
02:36:03|24015.89
02:36:04|24016.7
02:36:04|24013.62
02:36:06|24012.32
02:36:07|24007.06
02:36:08|24007.78
02:36:09|24006.54
02:36:10|24005.24
02:36:11|24005.17
02:36:12|24005.07
02:36:13|24005.58
02:36:15|24004.88
02:36:15|24005.21
02:36:17|24004.44
02:36:18|24004.32
02:36:19|24004.5
02:36:20|24003.26
02:36:21|24001.78
02:36:22|24000.17
02:36:23|23998.89
02:36:24|23997.08
02:36:25|23997.01
02:36:26|23997.06
02:36:27|23997.73
02:36:28|23996.49
02:36:29|23995.5
02:36:30|23994.98
02:36:31|23993.89
02:36:32|23990.53
02:36:33|23986.82
02:36:34|23986.32
02:36:35|23985.08
02:36:36|23985.01
02:36:37|23985.37
02:36:38|23985.82
02:36:39|23986.72
02:36:40|23987.18
02:36:41|23985.51
02:36:42|23986.2
02:36:43|23983.5
02:36:44|23986.3
02:36:45|23986.29
02:36:46|23990.26
02:36:47|23989.27
02:36:48|23991.38
02:36:49|23990.86
02:36:50|23991.65
02:36:52|23992.72
02:36:52|23993.4
02:36:53|23990.56
02:36:54|23990.59
02:36:55|23992.37
02:36:56|23993.67
02:36:57|23993.88
02:36:58|23994.35
02:36:59|23992.07
02:37:00|23990.93
02:37:01|23989.97
02:37:02|23989.7
02:37:03|23990.21
02:37:05|23992.98
02:37:05|23995.93
02:37:07|23996.44
02:37:07|23998.78
02:37:09|23998.58
02:37:10|24000.88
02:37:10|24001.81
02:37:11|24001.85
02:37:13|24001.1
02:37:14|24001.77
02:37:15|24000.53
02:37:17|24002.04
02:37:17|24002.54
02:37:18|24004.08
02:37:19|24004.7
02:37:21|24004.41
02:37:21|24005.23
02:37:22|24005.42
02:37:23|24005.3
02:37:24|24005.07
02:37:26|24005.26
02:37:27|24002.12
02:37:28|24002.68
02:37:29|24001.41
02:37:29|24000.
02:37:31|24001.36
02:37:32|24000.56
02:37:33|24000.24
02:37:34|24000.68
02:37:35|24005.62
02:37:36|24004.73
02:37:37|24003.57
02:37:39|24001.78
02:37:40|24002.65
02:37:41|24002.33
02:37:42|24002.21
02:37:42|24000.54
02:37:44|24000.27
02:37:45|23999.89
02:37:46|23998.99
02:37:47|23997.05
02:37:48|23997.79
02:37:49|23996.57
02:37:50|23995.66
02:37:51|23996.54
02:37:52|23996.36
02:37:53|23997.07
02:37:54|23997.04
02:37:54|23997.39
02:37:55|24000.53
02:37:56|24000.6
02:37:58|24000.66
02:37:59|24001.43
02:38:00|24001.08
02:38:01|24001.5
02:38:02|24001.2
02:38:03|24001.15
02:38:04|24003.17
02:38:05|24004.33
02:38:07|24003.78
02:38:07|24003.45
02:38:08|24003.13
02:38:09|23999.93
02:38:10|24000.33
02:38:11|23998.95
02:38:12|23999.98
02:38:14|24000.
02:38:15|23998.56
02:38:16|23998.95
02:38:18|24000.84
02:38:19|23999.55
02:38:20|23999.92
02:38:20|23999.42
02:38:21|23999.27
02:38:23|23999.77
02:38:24|23999.95
02:38:25|23999.15
02:38:26|23999.36
02:38:27|23999.25
02:38:27|23999.42
02:38:29|23999.54
02:38:30|23998.91
02:38:31|23998.15
02:38:32|23999.75
02:38:33|24000.16
02:38:34|24003.87
02:38:34|24004.58
02:38:35|24004.62
02:38:37|24003.93
02:38:38|24004.68
02:38:39|24003.85
02:38:40|24002.15
02:38:41|24000.18
02:38:43|23999.65
02:38:43|23999.64
02:38:44|23999.8
02:38:45|23999.28
02:38:46|23999.32
02:38:47|24000.
02:38:48|24001.78
02:38:49|24001.63
02:38:50|24003.23
02:38:52|24003.29
02:38:52|24003.28
02:38:54|24006.51
02:38:54|24005.2
02:38:56|24004.81
02:38:56|24004.24
02:38:57|24004.51
02:38:58|24006.21
02:39:00|24005.57
02:39:00|24005.97
02:39:02|24005.3
02:39:03|24005.79
02:39:03|24005.08
02:39:04|24005.45
02:39:06|24005.12
02:39:06|24004.02
02:39:07|24005.43
02:39:08|24005.28
02:39:10|24004.45
02:39:10|24005.7
02:39:12|24005.11
02:39:13|24002.28
02:39:14|24001.5
02:39:15|24001.81
02:39:16|24002.52
02:39:18|24001.89
02:39:19|24001.64
02:39:21|23998.81
02:39:21|23999.78
02:39:22|23998.98
02:39:24|23998.63
02:39:25|23998.13
02:39:26|23998.13
02:39:27|23997.88
02:39:28|23995.86
02:39:29|23995.17
02:39:30|23994.14
02:39:31|23993.33
02:39:32|23992.39
02:39:33|23990.92
02:39:34|23989.75
02:39:35|23991.99
02:39:36|23992.8
02:39:37|23993.37
02:39:38|23992.26
02:39:39|23991.6
02:39:40|23990.58
02:39:41|23990.
02:39:42|23989.54
02:39:43|23987.2
02:39:44|23988.98
02:39:45|23988.21
02:39:46|23986.8
02:39:48|23986.08
02:39:48|23986.66
02:39:49|23987.
02:39:50|23986.38
02:39:51|23985.08
02:39:52|23986.08
02:39:54|23985.46
02:39:55|23985.66
02:39:55|23986.98
02:39:56|23986.21
02:39:58|23987.63
02:39:59|23985.96
02:40:00|23985.64
02:40:01|23987.28
02:40:02|23987.16
02:40:02|23987.4
02:40:03|23986.8
02:40:04|23988.48
02:40:05|23989.09
02:40:06|23989.68
02:40:07|23988.67
02:40:08|23989.02
02:40:10|23988.95
02:40:10|23988.67
02:40:11|23988.67
02:40:12|23988.83
02:40:13|23988.03
02:40:14|23987.65
02:40:16|23986.92
02:40:17|23987.85
02:40:18|23987.64
02:40:19|23989.35
02:40:20|23987.48
02:40:21|23987.83
02:40:22|23988.72
02:40:23|23989.
02:40:24|23989.53
02:40:25|23989.09
02:40:26|23989.53
02:40:27|23990.36
02:40:28|23990.84
02:40:29|23990.12
02:40:30|23991.91
02:40:31|23991.13
02:40:32|23991.51
02:40:33|23991.84
02:40:34|23993.78
02:40:35|23993.34
02:40:36|23992.92
02:40:37|23993.69
02:40:38|23992.94
02:40:39|23997.32
02:40:40|23997.72
02:40:41|23993.33
02:40:42|23993.24
02:40:43|23991.68
02:40:44|23994.5
02:40:45|23996.36
02:40:46|23996.63
02:40:47|23995.78
02:40:48|23996.69
02:40:49|23997.56
02:40:50|23995.16
02:40:51|23997.48
02:40:52|23997.51
02:40:53|23997.73
02:40:54|23998.78
02:40:55|23996.59
02:40:56|23997.07
02:40:57|23997.49
02:40:58|23997.36
02:40:59|23999.94
02:41:00|23999.03
02:41:02|23999.81
02:41:02|23999.13
02:41:03|23998.01
02:41:04|23998.98
02:41:05|23998.98
02:41:06|23998.42
02:41:07|23998.59
02:41:08|23999.52
02:41:09|23999.5
02:41:10|23998.83
02:41:12|23998.93
02:41:12|23998.29
02:41:13|23998.15
02:41:14|23998.94
02:41:15|24002.27
02:41:17|24003.18
02:41:18|24002.97
02:41:19|24002.21
02:41:21|24002.67
02:41:21|24003.15
02:41:23|24005.52
02:41:24|24005.44
02:41:25|24005.53
02:41:26|24004.86
02:41:27|24004.44
02:41:28|24003.38
02:41:29|24004.86
02:41:30|24004.67
02:41:31|24003.75
02:41:31|24004.98
02:41:33|24005.36
02:41:34|24006.11
02:41:35|24005.55
02:41:36|24007.19
02:41:37|24006.56
02:41:38|24007.63
02:41:39|24008.56
02:41:40|24008.5
02:41:41|24008.43
02:41:42|24006.96
02:41:43|24008.48
02:41:44|24009.07
02:41:45|24008.29
02:41:46|24008.81
02:41:47|24009.57
02:41:48|24012.89
02:41:50|24013.01
02:41:50|24012.68
02:41:51|24013.26
02:41:52|24015.34
02:41:53|24014.12
02:41:54|24014.94
02:41:55|24015.81
02:41:56|24012.03
02:41:57|24009.49
02:41:58|24008.84
02:41:59|24009.9
02:42:00|24008.86
02:42:01|24010.06
02:42:02|24009.27
02:42:03|24010.38
02:42:05|24010.02
02:42:05|24010.32
02:42:06|24009.94
02:42:07|24010.38
02:42:08|24010.32
02:42:09|24009.58
02:42:10|24007.8
02:42:11|24007.77
02:42:12|24007.8
02:42:14|24005.64
02:42:15|24004.57
02:42:16|24004.88
02:42:16|24008.2
02:42:18|24008.18
02:42:19|24010.17
02:42:20|24010.37
02:42:22|24011.07
02:42:23|24010.39
02:42:24|24011.48
02:42:25|24011.69
02:42:26|24011.31
02:42:27|24011.94
02:42:28|24011.8
02:42:29|24012.5
02:42:30|24015.73
02:42:31|24016.73
02:42:32|24016.16
02:42:33|24016.61
02:42:34|24017.06
02:42:35|24018.12
02:42:36|24017.88
02:42:38|24017.45
02:42:38|24017.02
02:42:39|24016.97
02:42:40|24013.67
02:42:41|24014.14
02:42:43|24012.1
02:42:43|24013.26
02:42:44|24012.72
02:42:46|24011.51
02:42:46|24010.56
02:42:48|24010.61
02:42:49|24009.96
02:42:50|24012.56
02:42:50|24013.22
02:42:52|24012.87
02:42:53|24014.1
02:42:54|24014.56
02:42:55|24014.17
02:42:56|24014.05
02:42:57|24013.67
02:42:58|24014.33
02:42:59|24014.93
02:43:00|24013.09
02:43:00|24012.48
02:43:02|24013.88
02:43:03|24012.81
02:43:04|24012.84
02:43:05|24013.27
02:43:06|24011.77
02:43:07|24012.79
02:43:07|24011.77
02:43:09|24011.85
02:43:09|24012.
02:43:11|24009.17
02:43:12|24009.5
02:43:13|24009.64
02:43:14|24010.02
02:43:15|24010.36
02:43:15|24011.1
02:43:17|24012.81
02:43:18|24013.86
02:43:19|24013.62
02:43:20|24010.34
02:43:21|24011.3
02:43:22|24010.51
02:43:24|24010.12
02:43:25|24009.48
02:43:25|24009.82
02:43:27|24010.14
02:43:27|24008.76
02:43:29|24011.26
02:43:30|24011.2
02:43:31|24010.92
02:43:31|24010.43
02:43:32|24010.96
02:43:33|24010.92
02:43:34|24011.26
02:43:36|24010.97
02:43:37|24011.15
02:43:38|24006.04
02:43:38|24006.96
02:43:39|24006.15
02:43:41|24005.95
02:43:42|24005.73
02:43:42|24004.67
02:43:44|24004.45
02:43:45|24005.43
02:43:46|24004.86
02:43:47|24004.8
02:43:47|24005.5
02:43:49|24005.27
02:43:50|24004.18
02:43:51|24004.12
02:43:52|24003.78
02:43:53|24004.33
02:43:54|24003.82
02:43:55|24003.86
02:43:56|24004.43
02:43:57|24004.44
02:43:58|24004.72
02:43:59|24004.08
02:44:00|24003.54
02:44:01|24004.65
02:44:02|24001.5
02:44:03|24002.14
02:44:04|24000.76
02:44:05|23997.82
02:44:06|23998.42
02:44:07|23997.35
02:44:08|23996.89
02:44:09|23997.18
02:44:10|23997.03
02:44:11|23996.36
02:44:14|23993.13
02:44:15|23992.48
02:44:16|23991.88
02:44:16|23992.25
02:44:18|23992.12
02:44:18|23993.29
02:44:20|23993.33
02:44:21|23992.81
02:44:23|23991.66
02:44:24|23993.35
02:44:25|23993.29
02:44:26|23993.76
02:44:27|23993.31
02:44:28|23992.54
02:44:29|23992.62
02:44:30|23992.64
02:44:31|23992.95
02:44:32|23992.68
02:44:33|23991.51
02:44:35|23992.6
02:44:35|23990.72
02:44:36|23991.37
02:44:37|23991.07
02:44:38|23991.52
02:44:39|23991.98
02:44:40|23989.33
02:44:41|23990.84
02:44:42|23990.58
02:44:43|23989.13
02:44:44|23989.13
02:44:45|23988.48
02:44:46|23989.46
02:44:47|23989.6
02:44:48|23989.31
02:44:49|23989.29
02:44:50|23988.43
02:44:51|23988.5
02:44:53|23987.62
02:44:53|23986.06
02:44:54|23986.87
02:44:56|23986.06
02:44:56|23986.07
02:44:58|23986.38
02:44:58|23985.48
02:44:59|23987.
02:45:00|23987.27
02:45:01|23986.73
02:45:02|23986.66
02:45:04|23987.91
02:45:05|23987.35
02:45:06|23987.04
02:45:07|23987.41
02:45:08|23986.81
02:45:09|23990.91
02:45:09|23990.51
02:45:11|23990.27
02:45:12|23991.49
02:45:12|23990.98
02:45:14|23993.23
02:45:15|23992.13
02:45:16|23993.29
02:45:16|23993.88
02:45:17|23992.6
02:45:19|23993.04
02:45:20|23994.18
02:45:21|23993.33
02:45:22|23993.24
02:45:24|23992.4
02:45:24|23992.84
02:45:25|23992.
02:45:26|23990.51
02:45:27|23989.95
02:45:28|23991.96
02:45:29|23991.38
02:45:30|23993.75
02:45:31|23994.06
02:45:32|23992.9
02:45:33|23992.91
02:45:34|23993.42
02:45:35|23992.41
02:45:36|23992.75
02:45:38|23991.32
02:45:38|23991.39
02:45:39|23989.71
02:45:40|23987.28
02:45:41|23988.38
02:45:43|23989.11
02:45:43|23987.87
02:45:44|23988.38
02:45:45|23988.95
02:45:46|23989.29
02:45:48|23989.74
02:45:49|23990.19
02:45:50|23991.46
02:45:51|23989.32
02:45:51|23989.37
02:45:53|23989.01
02:45:54|23987.55
02:45:54|23987.69
02:45:56|23989.54
02:45:56|23988.77
02:45:58|23989.64
02:45:59|23989.86
02:45:59|23993.69
02:46:00|23990.49
02:46:02|23988.75
02:46:03|23985.8
02:46:04|23984.67
02:46:05|23985.62
02:46:06|23982.81
02:46:07|23982.14
02:46:09|23986.16
02:46:09|23984.02
02:46:10|23982.26
02:46:11|23983.13
02:46:13|23985.19
02:46:13|23985.23
02:46:14|23985.89
02:46:16|23985.19
02:46:17|23984.93
02:46:17|23983.4
02:46:19|23982.45
02:46:20|23982.8
02:46:20|23983.31
02:46:22|23982.12
02:46:23|23984.61
02:46:25|23985.11
02:46:26|23985.57
02:46:27|23985.58
02:46:29|23984.34
02:46:29|23983.86
02:46:30|23984.17
02:46:31|23984.1
02:46:32|23983.52
02:46:33|23983.35
02:46:34|23983.42
02:46:36|23982.93
02:46:36|23983.86
02:46:37|23983.82
02:46:39|23983.62
02:46:40|23982.98
02:46:41|23983.66
02:46:42|23980.96
02:46:43|23981.41
02:46:44|23980.96
02:46:45|23981.06
02:46:46|23980.99
02:46:47|23980.98
02:46:48|23980.12
02:46:49|23977.72
02:46:50|23979.93
02:46:51|23979.57
02:46:52|23977.9
02:46:53|23976.13
02:46:54|23976.1
02:46:55|23976.11
02:46:56|23975.76
02:46:57|23975.46
02:46:58|23977.64
02:46:59|23977.7
02:47:00|23978.
02:47:01|23978.15
02:47:02|23978.29
02:47:03|23977.67
02:47:04|23975.79
02:47:05|23974.63
02:47:06|23974.49
02:47:07|23973.77
02:47:08|23973.54
02:47:09|23970.51
02:47:10|23970.67
02:47:11|23969.15
02:47:12|23970.84
02:47:13|23969.78
02:47:14|23970.5
02:47:15|23970.41
02:47:16|23968.41
02:47:17|23968.74
02:47:18|23968.
02:47:19|23971.04
02:47:20|23970.21
02:47:21|23969.08
02:47:22|23967.65
02:47:24|23966.46
02:47:25|23966.05
02:47:26|23965.25
02:47:27|23964.29
02:47:28|23964.72
02:47:29|23964.05
02:47:30|23964.03
02:47:31|23963.7
02:47:32|23962.83
02:47:33|23961.98
02:47:34|23960.92
02:47:35|23960.86
02:47:36|23961.95
02:47:37|23962.01
02:47:38|23963.13
02:47:39|23962.06
02:47:40|23963.79
02:47:41|23960.09
02:47:42|23957.64
02:47:43|23962.42
02:47:44|23959.78
02:47:45|23960.58
02:47:46|23959.65
02:47:47|23958.49
02:47:48|23956.64
02:47:49|23955.57
02:47:50|23954.64
02:47:51|23956.24
02:47:52|23957.21
02:47:53|23955.06
02:47:54|23954.52
02:47:55|23956.7
02:47:56|23955.74
02:47:57|23954.94
02:47:58|23954.61
02:47:59|23954.59
02:48:00|23955.79
02:48:01|23954.02
02:48:02|23953.62
02:48:03|23952.77
02:48:04|23951.94
02:48:05|23950.37
02:48:06|23948.15
02:48:07|23952.53
02:48:08|23948.44
02:48:09|23948.07
02:48:10|23946.79
02:48:11|23947.49
02:48:12|23948.78
02:48:13|23949.52
02:48:14|23951.51
02:48:15|23954.56
02:48:16|23951.07
02:48:17|23949.62
02:48:18|23948.53
02:48:19|23951.19
02:48:20|23949.47
02:48:21|23947.17
02:48:22|23952.53
02:48:24|23950.01
02:48:25|23949.08
02:48:26|23951.
02:48:27|23951.76
02:48:28|23951.06
02:48:29|23951.6
02:48:30|23952.
02:48:31|23953.64
02:48:33|23952.04
02:48:33|23952.57
02:48:34|23952.45
02:48:35|23953.01
02:48:36|23954.57
02:48:37|23955.23
02:48:38|23956.55
02:48:39|23955.69
02:48:40|23956.
02:48:41|23957.23
02:48:42|23959.71
02:48:44|23959.24
02:48:44|23958.87
02:48:45|23959.09
02:48:46|23959.42
02:48:47|23959.94
02:48:48|23962.12
02:48:49|23961.27
02:48:50|23962.28
02:48:51|23963.67
02:48:52|23963.7
02:48:53|23963.74
02:48:54|23964.21
02:48:55|23963.28
02:48:56|23963.52
02:48:57|23966.22
02:48:58|23963.29
02:48:59|23965.52
02:49:00|23962.21
02:49:01|23958.91
02:49:02|23955.69
02:49:03|23953.04
02:49:04|23953.63
02:49:05|23954.09
02:49:06|23954.58
02:49:07|23952.31
02:49:08|23953.29
02:49:09|23951.94
02:49:11|23952.79
02:49:11|23951.61
02:49:12|23951.25
02:49:13|23951.47
02:49:14|23952.61
02:49:16|23953.62
02:49:16|23952.9
02:49:17|23951.97
02:49:18|23950.46
02:49:19|23949.83
02:49:20|23948.79
02:49:21|23948.78
02:49:22|23949.43
02:49:23|23948.5
02:49:24|23949.94
02:49:25|23950.89
02:49:27|23949.53
02:49:28|23950.48
02:49:29|23950.26
02:49:30|23948.
02:49:31|23948.48
02:49:32|23950.08
02:49:33|23950.67
02:49:34|23949.71
02:49:35|23946.83
02:49:36|23945.02
02:49:37|23943.52
02:49:38|23940.
02:49:40|23943.16
02:49:40|23940.98
02:49:41|23939.49
02:49:42|23939.88
02:49:43|23941.42
02:49:44|23941.44
02:49:45|23939.78
02:49:46|23941.06
02:49:47|23946.06
02:49:48|23947.84
02:49:49|23946.86
02:49:51|23949.8
02:49:52|23948.93
02:49:53|23951.24
02:49:53|23949.79
02:49:55|23950.97
02:49:56|23951.88
02:49:57|23949.41
02:49:58|23947.61
02:49:58|23949.82
02:50:00|23949.09
02:50:00|23948.51
02:50:01|23950.34
02:50:03|23953.95
02:50:04|23952.53
02:50:05|23949.51
02:50:06|23947.93
02:50:07|23949.18
02:50:08|23950.43
02:50:09|23949.12
02:50:10|23947.83
02:50:12|23945.37
02:50:12|23942.9
02:50:13|23941.17
02:50:14|23939.13
02:50:15|23941.73
02:50:16|23940.53
02:50:17|23940.44
02:50:18|23940.6
02:50:19|23939.78
02:50:20|23939.59
02:50:21|23937.78
02:50:22|23937.12
02:50:23|23938.29
02:50:24|23936.54
02:50:26|23934.54
02:50:27|23932.54
02:50:28|23926.94
02:50:29|23925.47
02:50:30|23929.08
02:50:32|23928.7
02:50:32|23928.26
02:50:33|23931.18
02:50:34|23929.27
02:50:36|23927.4
02:50:36|23930.03
02:50:38|23932.85
02:50:39|23933.45
02:50:40|23932.92
02:50:41|23933.79
02:50:43|23935.99
02:50:44|23936.09
02:50:45|23936.26
02:50:46|23939.22
02:50:47|23940.34
02:50:48|23941.18
02:50:49|23939.74
02:50:50|23936.5
02:50:51|23932.82
02:50:52|23933.
02:50:54|23933.38
02:50:54|23933.62
02:50:55|23934.18
02:50:56|23932.71
02:50:57|23933.04
02:50:58|23933.06
02:50:59|23934.56
02:51:00|23931.08
02:51:01|23932.43
02:51:02|23933.24
02:51:03|23931.46
02:51:04|23932.08
02:51:05|23932.09
02:51:06|23931.11
02:51:07|23931.54
02:51:08|23931.79
02:51:09|23932.62
02:51:10|23933.86
02:51:11|23933.28
02:51:12|23933.26
02:51:13|23933.36
02:51:14|23932.61
02:51:15|23932.2
02:51:16|23930.52
02:51:17|23929.92
02:51:18|23925.91
02:51:19|23926.81
02:51:20|23926.51
02:51:21|23926.85
02:51:22|23927.14
02:51:23|23927.49
02:51:25|23927.79
02:51:26|23926.61
02:51:27|23927.33
02:51:28|23929.92
02:51:29|23929.53
02:51:30|23928.88
02:51:31|23930.1
02:51:32|23930.07
02:51:33|23929.27
02:51:34|23935.5
02:51:35|23936.96
02:51:37|23932.5
02:51:37|23931.97
02:51:39|23930.73
02:51:39|23930.47
02:51:41|23929.13
02:51:42|23930.47
02:51:43|23934.33
02:51:44|23936.86
02:51:45|23936.21
02:51:46|23936.16
02:51:47|23936.56
02:51:48|23937.86
02:51:49|23940.03
02:51:50|23939.34
02:51:51|23939.73
02:51:52|23939.98
02:51:53|23939.84
02:51:53|23939.76
02:51:55|23940.63
02:51:56|23939.97
02:51:57|23940.18
02:51:58|23940.18
02:51:59|23937.95
02:52:00|23940.22
02:52:01|23939.53
02:52:02|23939.79
02:52:03|23940.6
02:52:04|23940.68
02:52:05|23946.78
02:52:06|23949.16
02:52:07|23947.98
02:52:08|23945.59
02:52:09|23944.38
02:52:10|23941.3
02:52:11|23941.3
02:52:12|23939.25
02:52:13|23939.89
02:52:14|23940.18
02:52:15|23939.9
02:52:16|23940.88
02:52:17|23941.08
02:52:18|23940.12
02:52:19|23942.16
02:52:20|23942.48
02:52:21|23941.54
02:52:22|23939.98
02:52:23|23941.79
02:52:24|23942.56
02:52:25|23941.62
02:52:26|23941.28
02:52:28|23941.98
02:52:29|23941.7
02:52:30|23941.21
02:52:31|23941.94
02:52:32|23945.41
02:52:34|23946.76
02:52:35|23947.49
02:52:35|23948.78
02:52:37|23948.78
02:52:38|23949.08
02:52:39|23952.
02:52:40|23953.
02:52:41|23951.56
02:52:42|23952.22
02:52:43|23952.55
02:52:44|23951.54
02:52:45|23951.99
02:52:46|23952.16
02:52:47|23946.17
02:52:48|23944.8
02:52:49|23944.
02:52:50|23944.
02:52:51|23943.83
02:52:52|23944.67
02:52:53|23944.65
02:52:54|23945.3
02:52:55|23945.46
02:52:56|23946.61
02:52:57|23948.6
02:52:58|23949.25
02:52:59|23949.9
02:53:00|23949.83
02:53:01|23949.88
02:53:02|23952.77
02:53:03|23952.54
02:53:04|23952.97
02:53:05|23954.04
02:53:06|23953.2
02:53:07|23954.98
02:53:08|23952.
02:53:09|23951.31
02:53:10|23951.75
02:53:11|23950.98
02:53:12|23951.49
02:53:13|23951.58
02:53:14|23948.53
02:53:15|23947.57
02:53:16|23947.68
02:53:17|23951.41
02:53:18|23949.94
02:53:19|23948.36
02:53:20|23949.8
02:53:21|23950.37
02:53:22|23948.92
02:53:23|23949.17
02:53:24|23949.52
02:53:25|23950.13
02:53:26|23950.88
02:53:27|23950.88
02:53:29|23951.56
02:53:30|23950.53
02:53:31|23951.
02:53:32|23951.05
02:53:32|23953.98
02:53:33|23954.04
02:53:35|23954.19
02:53:36|23953.52
02:53:37|23953.73
02:53:38|23953.73
02:53:39|23953.2
02:53:40|23955.04
02:53:41|23955.02
02:53:42|23955.52
02:53:43|23955.02
02:53:44|23955.17
02:53:45|23955.9
02:53:46|23955.72
02:53:47|23956.35
02:53:48|23958.02
02:53:49|23956.95
02:53:50|23955.73
02:53:51|23955.72
02:53:52|23954.65
02:53:53|23953.18
02:53:54|23954.04
02:53:55|23955.49
02:53:56|23955.21
02:53:57|23956.36
02:53:58|23955.75
02:53:59|23958.43
02:54:01|23957.88
02:54:02|23959.92
02:54:02|23959.03
02:54:03|23959.25
02:54:04|23958.89
02:54:05|23958.68
02:54:07|23959.7
02:54:07|23958.68
02:54:08|23958.28
02:54:09|23957.68
02:54:10|23954.85
02:54:11|23954.73
02:54:12|23955.01
02:54:13|23954.83
02:54:14|23955.01
02:54:15|23954.59
02:54:16|23951.27
02:54:18|23953.44
02:54:19|23954.92
02:54:19|23953.86
02:54:21|23950.98
02:54:22|23950.05
02:54:23|23951.33
02:54:24|23949.37
02:54:25|23951.09
02:54:26|23950.46
02:54:26|23949.88
02:54:28|23948.58
02:54:29|23949.01
02:54:31|23948.1
02:54:32|23960.94
02:54:33|23961.82
02:54:35|23963.26
02:54:35|23962.11
02:54:36|23958.71
02:54:37|23960.34
02:54:42|23959.23
02:54:43|23958.2
02:54:44|23957.78
02:54:45|23957.83
02:54:46|23956.8
02:54:47|23957.52
02:54:47|23957.58
02:54:49|23958.01
02:54:50|23958.25
02:54:51|23956.85
02:54:52|23957.38
02:54:53|23957.4
02:54:54|23958.58
02:54:55|23957.95
02:54:56|23957.78
02:54:57|23958.09
02:54:58|23958.23
02:54:59|23957.93
02:55:00|23957.55
02:55:01|23957.99
02:55:02|23958.64
02:55:04|23960.04
02:55:04|23960.75
02:55:05|23959.5
02:55:06|23959.08
02:55:07|23960.54
02:55:08|23961.33
02:55:09|23962.7
02:55:10|23962.83
02:55:11|23961.27
02:55:12|23959.64
02:55:13|23959.3
02:55:14|23960.45
02:55:15|23959.81
02:55:16|23959.5
02:55:17|23958.91
02:55:18|23955.65
02:55:19|23951.96
02:55:20|23951.56
02:55:22|23948.22
02:55:22|23948.77
02:55:23|23946.48
02:55:24|23946.9
02:55:25|23947.
02:55:26|23946.01
02:55:27|23946.48
02:55:28|23946.35
02:55:29|23943.44
02:55:30|23943.68
02:55:32|23943.99
02:55:33|23943.16
02:55:34|23942.91
02:55:35|23942.71
02:55:37|23940.18
02:55:38|23938.53
02:55:39|23939.96
02:55:40|23939.43
02:55:41|23938.48
02:55:42|23935.81
02:55:43|23935.02
02:55:43|23936.
02:55:45|23936.91
02:55:46|23937.66
02:55:47|23938.79
02:55:47|23939.65
02:55:48|23938.98
02:55:49|23938.27
02:55:50|23937.84
02:55:52|23937.61
02:55:53|23938.64
02:55:54|23936.29
02:55:54|23934.47
02:55:56|23932.21
02:55:56|23931.35
02:55:58|23932.16
02:55:59|23932.82
02:56:00|23932.17
02:56:00|23933.89
02:56:01|23935.15
02:56:02|23933.98
02:56:04|23932.67
02:56:05|23931.91
02:56:06|23932.51
02:56:07|23932.83
02:56:07|23933.01
02:56:08|23933.02
02:56:10|23931.58
02:56:10|23931.4
02:56:11|23931.78
02:56:12|23930.52
02:56:14|23928.09
02:56:15|23929.58
02:56:15|23926.96
02:56:16|23925.9
02:56:17|23925.1
02:56:18|23927.15
02:56:19|23928.97
02:56:21|23930.1
02:56:22|23915.23
02:56:23|23927.99
02:56:24|23932.47
02:56:25|23931.71
02:56:26|23930.31
02:56:27|23932.16
02:56:28|23927.31
02:56:29|23926.05
02:56:30|23928.17
02:56:31|23928.15
02:56:32|23927.16
02:56:34|23931.16
02:56:34|23930.65
02:56:35|23929.99
02:56:37|23930.9
02:56:38|23921.7
02:56:39|23925.38
02:56:41|23927.52
02:56:42|23927.31
02:56:43|23929.43
02:56:44|23927.23
02:56:45|23928.35
02:56:46|23927.42
02:56:47|23927.37
02:56:48|23923.99
02:56:49|23925.29
02:56:50|23924.11
02:56:51|23923.71
02:56:52|23920.96
02:56:53|23923.09
02:56:54|23925.13
02:56:55|23923.
02:56:56|23925.24
02:56:57|23927.84
02:56:58|23929.2
02:56:59|23928.89
02:57:00|23928.53
02:57:01|23932.15
02:57:03|23931.91
02:57:03|23931.74
02:57:04|23933.42
02:57:05|23932.85
02:57:06|23932.03
02:57:08|23934.85
02:57:08|23935.22
02:57:09|23930.04
02:57:10|23930.44
02:57:11|23929.4
02:57:13|23929.98
02:57:13|23931.65
02:57:15|23932.98
02:57:15|23932.39
02:57:16|23932.59
02:57:17|23932.6
02:57:18|23937.25
02:57:19|23936.98
02:57:20|23938.09
02:57:22|23938.33
02:57:23|23936.33
02:57:23|23934.85
02:57:24|23934.5
02:57:25|23934.57
02:57:26|23934.72
02:57:27|23934.54
02:57:29|23935.52
02:57:29|23937.44
02:57:31|23938.07
02:57:31|23937.28
02:57:33|23938.81
02:57:34|23942.96
02:57:36|23942.1
02:57:36|23943.75
02:57:37|23940.12
02:57:38|23940.62
02:57:40|23941.77
02:57:41|23941.85
02:57:42|23941.82
02:57:42|23941.82
02:57:44|23942.23
02:57:45|23942.67
02:57:46|23940.62
02:57:46|23940.07
02:57:47|23940.87
02:57:48|23939.98
02:57:50|23939.72
02:57:51|23937.13
02:57:51|23934.28
02:57:52|23934.56
02:57:54|23934.34
02:57:55|23934.12
02:57:56|23935.98
02:57:57|23935.96
02:57:58|23936.88
02:57:59|23937.78
02:58:00|23937.61
02:58:01|23938.21
02:58:02|23937.
02:58:03|23936.53
02:58:04|23936.37
02:58:05|23932.5
02:58:06|23929.4
02:58:07|23930.22
02:58:08|23928.01
02:58:09|23930.52
02:58:10|23930.47
02:58:11|23929.28
02:58:12|23929.17
02:58:13|23928.08
02:58:14|23929.33
02:58:15|23929.28
02:58:16|23929.53
02:58:17|23930.38
02:58:18|23930.25
02:58:19|23929.24
02:58:20|23928.74
02:58:21|23926.74
02:58:22|23929.26
02:58:23|23932.2
02:58:24|23932.19
02:58:25|23932.31
02:58:26|23932.73
02:58:27|23932.38
02:58:28|23931.51
02:58:29|23931.56
02:58:30|23937.62
02:58:31|23938.71
02:58:32|23938.63
02:58:33|23940.49
02:58:34|23940.15
02:58:36|23940.15
02:58:36|23940.17
02:58:37|23940.98
02:58:39|23938.29
02:58:40|23938.75
02:58:41|23938.33
02:58:42|23939.94
02:58:43|23938.71
02:58:44|23938.77
02:58:45|23938.52
02:58:46|23938.09
02:58:47|23938.7
02:58:48|23939.28
02:58:50|23938.14
02:58:50|23938.42
02:58:51|23939.65
02:58:52|23938.67
02:58:53|23938.96
02:58:54|23938.92
02:58:56|23940.12
02:58:56|23938.08
02:58:57|23937.37
02:58:59|23937.23
02:59:00|23935.98
02:59:01|23936.4
02:59:02|23938.23
02:59:03|23937.07
02:59:04|23937.49
02:59:05|23942.8
02:59:05|23941.52
02:59:07|23942.8
02:59:08|23940.59
02:59:08|23940.91
02:59:10|23940.74
02:59:10|23941.02
02:59:11|23940.68
02:59:12|23940.26
02:59:14|23940.25
02:59:15|23939.69
02:59:15|23935.89
02:59:17|23937.5
02:59:18|23937.07
02:59:18|23938.01
02:59:20|23938.17
02:59:20|23938.09
02:59:22|23938.02
02:59:22|23938.91
02:59:23|23938.08
02:59:25|23938.03
02:59:26|23937.57
02:59:26|23937.87
02:59:28|23936.93
02:59:29|23937.19
02:59:30|23937.77
02:59:31|23938.54
02:59:31|23938.06
02:59:33|23936.67
02:59:33|23935.64
02:59:35|23936.79
02:59:36|23935.96
02:59:37|23937.78
02:59:38|23938.5
02:59:39|23939.43
02:59:40|23939.87
02:59:41|23940.92
02:59:42|23940.54
02:59:43|23941.28
02:59:45|23940.97
02:59:45|23941.02
02:59:46|23941.02
02:59:47|23941.08
02:59:48|23940.87
02:59:49|23939.67
02:59:50|23941.25
02:59:51|23939.58
02:59:52|23940.52
02:59:54|23940.57
02:59:55|23942.41
02:59:56|23941.52
03:00:00|23941.07
03:00:01|23940.04
03:00:02|23941.36
03:00:03|23941.18
03:00:05|23941.24
03:00:05|23939.98
03:00:06|23938.8
03:00:07|23938.33
03:00:08|23938.75
03:00:09|23938.76
03:00:10|23939.
03:00:11|23939.07
03:00:12|23940.87
03:00:13|23941.38
03:00:14|23941.78
03:00:15|23944.63
03:00:16|23945.26
03:00:17|23944.91
03:00:18|23946.08
03:00:19|23944.74
03:00:20|23945.88
03:00:21|23945.29
03:00:22|23945.64
03:00:23|23944.24
03:00:24|23945.92
03:00:25|23946.33
03:00:26|23948.1
03:00:28|23947.53
03:00:29|23947.07
03:00:29|23949.23
03:00:31|23947.68
03:00:32|23947.24
03:00:33|23946.7
03:00:33|23948.12
03:00:34|23949.32
03:00:36|23948.96
03:00:37|23949.14
03:00:38|23949.68
03:00:39|23951.74
03:00:41|23950.97
03:00:42|23953.18
03:00:43|23953.03
03:00:44|23952.32
03:00:44|23951.64
03:00:46|23953.08
03:00:47|23953.08
03:00:48|23952.38
03:00:49|23952.74
03:00:50|23953.17
03:00:51|23952.64
03:00:52|23949.93
03:00:52|23949.56
03:00:54|23947.74
03:00:55|23949.26
03:00:55|23949.
03:00:57|23949.03
03:00:58|23949.45
03:00:59|23949.03
03:01:00|23949.45
03:01:01|23949.13
03:01:02|23949.34
03:01:03|23948.27
03:01:04|23948.28
03:01:05|23947.82
03:01:06|23947.32
03:01:07|23945.18
03:01:08|23942.61
03:01:09|23943.88
03:01:10|23944.25
03:01:11|23945.07
03:01:11|23945.7
03:01:13|23946.18
03:01:14|23946.17
03:01:15|23945.83
03:01:16|23945.8
03:01:17|23946.22
03:01:18|23944.92
03:01:19|23949.03
03:01:20|23948.33
03:01:21|23946.01
03:01:21|23946.5
03:01:23|23946.95
03:01:24|23946.23
03:01:25|23945.6
03:01:26|23944.25
03:01:27|23943.59
03:01:28|23943.96
03:01:29|23944.24
03:01:30|23944.05
03:01:30|23943.72
03:01:32|23942.99
03:01:33|23942.18
03:01:33|23941.56
03:01:35|23941.44
03:01:36|23941.88
03:01:37|23937.2
03:01:39|23939.52
03:01:40|23937.52
03:01:42|23930.71
03:01:42|23933.29
03:01:44|23930.65
03:01:45|23930.63
03:01:46|23927.77
03:01:46|23928.32
03:01:48|23928.57
03:01:48|23928.5
03:01:50|23927.98
03:01:51|23927.58
03:01:52|23928.81
03:01:53|23931.16
03:01:54|23931.36
03:01:55|23930.52
03:01:56|23931.37
03:01:57|23931.96
03:01:58|23930.24
03:01:59|23927.5
03:02:00|23927.5
03:02:01|23928.17
03:02:02|23927.75
03:02:03|23930.5
03:02:04|23932.21
03:02:05|23931.36
03:02:06|23931.49
03:02:07|23931.63
03:02:08|23932.82
03:02:09|23933.92
03:02:10|23934.31
03:02:11|23934.29
03:02:12|23934.3
03:02:13|23934.09
03:02:14|23934.09
03:02:15|23938.3
03:02:16|23938.08
03:02:17|23940.66
03:02:18|23939.54
03:02:19|23940.48
03:02:20|23940.91
03:02:21|23941.26
03:02:22|23941.09
03:02:23|23939.98
03:02:24|23939.2
03:02:25|23940.12
03:02:26|23940.59
03:02:27|23939.64
03:02:28|23939.44
03:02:29|23939.8
03:02:30|23938.99
03:02:31|23938.81
03:02:32|23938.99
03:02:33|23939.43
03:02:34|23940.18
03:02:35|23939.24
03:02:36|23938.97
03:02:37|23939.79
03:02:39|23939.66
03:02:40|23937.15
03:02:40|23935.5
03:02:42|23935.39
03:02:43|23936.
03:02:44|23935.56
03:02:46|23933.34
03:02:46|23939.44
03:02:47|23942.27
03:02:48|23941.52
03:02:50|23942.1
03:02:51|23942.01
03:02:52|23941.93
03:02:53|23935.73
03:02:53|23935.39
03:02:54|23935.14
03:02:55|23935.57
03:02:57|23935.13
03:02:58|23934.89
03:02:59|23934.1
03:03:00|23936.
03:03:01|23934.51
03:03:02|23935.42
03:03:02|23933.11
03:03:04|23934.5
03:03:05|23931.5
03:03:06|23931.73
03:03:07|23931.5
03:03:08|23932.1
03:03:09|23930.68
03:03:09|23931.88
03:03:11|23930.72
03:03:12|23929.34
03:03:13|23929.68
03:03:14|23929.86
03:03:15|23929.01
03:03:16|23927.65
03:03:17|23929.52
03:03:18|23929.26
03:03:19|23928.79
03:03:20|23929.67
03:03:21|23929.14
03:03:22|23929.26
03:03:23|23930.05
03:03:24|23928.4
03:03:25|23928.84
03:03:26|23930.63
03:03:27|23930.94
03:03:28|23930.52
03:03:29|23930.94
03:03:30|23931.
03:03:31|23929.81
03:03:32|23930.57
03:03:33|23930.1
03:03:34|23930.57
03:03:35|23930.14
03:03:36|23928.89
03:03:37|23928.88
03:03:38|23929.12
03:03:40|23928.83
03:03:41|23930.92
03:03:42|23925.13
03:03:43|23926.04
03:03:44|23927.17
03:03:45|23925.14
03:03:46|23925.06
03:03:47|23924.22
03:03:48|23924.65
03:03:50|23924.75
03:03:51|23924.51
03:03:52|23925.61
03:03:52|23926.34
03:03:54|23925.32
03:03:54|23925.06
03:03:56|23925.88
03:03:57|23924.41
03:03:58|23925.27
03:03:59|23925.18
03:04:00|23925.43
03:04:01|23928.4
03:04:02|23927.93
03:04:03|23929.96
03:04:04|23930.86
03:04:05|23931.22
03:04:06|23930.53
03:04:07|23931.97
03:04:08|23929.99
03:04:09|23929.68
03:04:10|23929.44
03:04:11|23929.01
03:04:12|23929.
03:04:13|23928.88
03:04:14|23929.09
03:04:15|23928.75
03:04:16|23929.86
03:04:17|23930.91
03:04:18|23930.3
03:04:20|23931.37
03:04:20|23931.32
03:04:21|23931.17
03:04:22|23930.79
03:04:23|23929.33
03:04:25|23928.54
03:04:26|23928.25
03:04:26|23929.55
03:04:28|23928.81
03:04:28|23928.02
03:04:30|23928.84
03:04:31|23926.33
03:04:31|23925.99
03:04:32|23925.93
03:04:33|23925.51
03:04:35|23925.68
03:04:36|23923.5
03:04:37|23923.6
03:04:38|23924.39
03:04:39|23925.32
03:04:40|23925.13
03:04:41|23926.73
03:04:42|23927.05
03:04:43|23929.69
03:04:44|23928.71
03:04:46|23927.5
03:04:46|23927.84
03:04:47|23928.53
03:04:48|23928.83
03:04:50|23928.52
03:04:51|23923.2
03:04:52|23923.73
03:04:53|23926.37
03:04:54|23927.44
03:04:55|23927.93
03:04:55|23928.87
03:04:57|23928.52
03:04:58|23928.98
03:04:58|23928.36
03:05:00|23927.54
03:05:00|23934.1
03:05:02|23932.32
03:05:02|23930.17
03:05:04|23929.66
03:05:05|23929.38
03:05:06|23930.49
03:05:07|23931.38
03:05:08|23930.26
03:05:09|23930.1
03:05:10|23929.77
03:05:11|23932.02
03:05:12|23933.78
03:05:13|23932.99
03:05:14|23933.7
03:05:15|23933.45
03:05:16|23933.6
03:05:17|23932.25
03:05:18|23932.48
03:05:18|23932.91
03:05:21|23932.11
03:05:22|23932.33
03:05:23|23933.04
03:05:24|23930.51
03:05:25|23931.54
03:05:26|23932.59
03:05:27|23932.66
03:05:28|23934.22
03:05:29|23936.66
03:05:30|23937.23
03:05:31|23941.53
03:05:32|23942.99
03:05:34|23942.73
03:05:34|23944.19
03:05:35|23944.23
03:05:36|23944.31
03:05:37|23944.22
03:05:38|23942.8
03:05:39|23943.27
03:05:41|23942.53
03:05:42|23943.52
03:05:43|23944.49
03:05:45|23943.98
03:05:45|23943.48
03:05:47|23941.85
03:05:48|23941.39
03:05:49|23941.92
03:05:49|23942.28
03:05:50|23941.36
03:05:52|23941.43
03:05:53|23942.18
03:05:54|23943.28
03:05:55|23943.68
03:05:56|23944.38
03:05:57|23943.86
03:05:58|23944.72
03:06:00|23943.96
03:06:00|23944.38
03:06:01|23942.8
03:06:03|23943.81
03:06:03|23943.41
03:06:04|23942.82
03:06:05|23943.53
03:06:06|23943.34
03:06:08|23945.43
03:06:08|23943.92
03:06:09|23944.38
03:06:10|23943.92
03:06:11|23945.19
03:06:12|23944.
03:06:13|23943.37
03:06:14|23942.52
03:06:15|23942.73
03:06:16|23942.03
03:06:18|23942.44
03:06:19|23943.11
03:06:20|23943.01
03:06:21|23943.01
03:06:22|23943.46
03:06:22|23943.9
03:06:24|23943.07
03:06:25|23942.76
03:06:26|23943.09
03:06:27|23942.58
03:06:28|23942.32
03:06:29|23943.39
03:06:30|23943.36
03:06:31|23942.24
03:06:32|23943.39
03:06:33|23942.56
03:06:34|23941.93
03:06:35|23941.38
03:06:35|23942.7
03:06:36|23943.
03:06:38|23942.66
03:06:39|23942.32
03:06:39|23942.82
03:06:41|23943.53
03:06:42|23942.4
03:06:44|23944.02
03:06:45|23945.22
03:06:46|23944.38
03:06:47|23944.37
03:06:48|23946.75
03:06:50|23948.98
03:06:51|23948.87
03:06:52|23949.25
03:06:53|23948.84
03:06:54|23948.97
03:06:55|23949.84
03:06:56|23949.65
03:06:57|23949.26
03:06:58|23950.68
03:06:59|23952.11
03:07:00|23952.17
03:07:01|23953.71
03:07:02|23952.78
03:07:03|23953.74
03:07:04|23953.81
03:07:05|23954.81
03:07:06|23955.65
03:07:07|23953.3
03:07:08|23952.02
03:07:09|23953.61
03:07:10|23953.06
03:07:11|23953.18
03:07:12|23954.22
03:07:13|23954.75
03:07:14|23954.7
03:07:15|23952.66
03:07:16|23954.14
03:07:17|23952.81
03:07:18|23953.24
03:07:19|23954.92
03:07:20|23954.96
03:07:22|23955.69
03:07:23|23952.63
03:07:23|23952.19
03:07:24|23951.42
03:07:26|23951.1
03:07:27|23950.67
03:07:28|23951.17
03:07:29|23952.47
03:07:30|23952.67
03:07:31|23951.94
03:07:32|23952.59
03:07:33|23953.98
03:07:34|23953.8
03:07:35|23954.06
03:07:35|23954.93
03:07:37|23955.9
03:07:38|23951.72
03:07:39|23951.27
03:07:40|23952.69
03:07:41|23952.78
03:07:42|23952.85
03:07:43|23952.33
03:07:44|23953.08
03:07:46|23952.99
03:07:47|23952.13
03:07:48|23952.44
03:07:49|23951.26
03:07:50|23951.79
03:07:51|23951.41
03:07:52|23953.5
03:07:53|23956.32
03:07:54|23954.7
03:07:55|23954.04
03:07:56|23953.53
03:07:57|23954.1
03:07:58|23953.52
03:07:59|23953.82
03:08:00|23953.62
03:08:01|23953.88
03:08:02|23953.58
03:08:03|23952.73
03:08:04|23952.13
03:08:05|23952.68
03:08:06|23953.14
03:08:07|23953.18
03:08:08|23954.04
03:08:09|23953.85
03:08:10|23954.59
03:08:11|23954.81
03:08:12|23953.85
03:08:13|23954.9
03:08:15|23954.46
03:08:15|23953.12
03:08:16|23952.76
03:08:17|23949.94
03:08:18|23950.82
03:08:19|23950.53
03:08:20|23951.11
03:08:21|23950.23
03:08:22|23951.52
03:08:23|23951.79
03:08:24|23951.66
03:08:25|23950.84
03:08:26|23951.01
03:08:27|23950.53
03:08:28|23950.55
03:08:29|23950.06
03:08:30|23949.49
03:08:31|23949.63
03:08:32|23948.49
03:08:33|23948.73
03:08:34|23947.18
03:08:35|23946.65
03:08:36|23946.45
03:08:37|23946.62
03:08:38|23946.47
03:08:39|23944.79
03:08:40|23946.18
03:08:41|23947.32
03:08:42|23948.01
03:08:44|23949.
03:08:45|23951.95
03:08:46|23951.23
03:08:48|23952.07
03:08:49|23952.15
03:08:50|23952.02
03:08:51|23951.79
03:08:52|23951.28
03:08:53|23950.11
03:08:54|23949.86
03:08:55|23949.53
03:08:56|23949.84
03:08:57|23951.13
03:08:58|23951.13
03:08:59|23950.43
03:09:00|23951.67
03:09:01|23951.32
03:09:02|23951.29
03:09:03|23951.57
03:09:04|23951.95
03:09:05|23951.71
03:09:06|23953.01
03:09:07|23953.97
03:09:08|23953.75
03:09:09|23952.89
03:09:10|23954.02
03:09:11|23954.13
03:09:12|23954.02
03:09:13|23953.69
03:09:14|23954.77
03:09:15|23953.37
03:09:16|23953.18
03:09:18|23953.87
03:09:18|23954.13
03:09:19|23954.35
03:09:20|23954.32
03:09:21|23956.24
03:09:22|23955.15
03:09:23|23956.6
03:09:24|23956.33
03:09:26|23954.07
03:09:27|23954.27
03:09:28|23954.44
03:09:29|23953.71
03:09:29|23953.54
03:09:30|23953.61
03:09:31|23953.31
03:09:32|23954.13
03:09:33|23953.61
03:09:35|23951.4
03:09:36|23950.29
03:09:36|23952.36
03:09:38|23952.47
03:09:38|23952.42
03:09:40|23952.07
03:09:41|23951.93
03:09:42|23951.68
03:09:42|23951.38
03:09:43|23950.95
03:09:44|23950.57
03:09:46|23950.01
03:09:46|23950.91
03:09:48|23950.56
03:09:49|23950.09
03:09:50|23950.39
03:09:51|23950.48
03:09:52|23949.83
03:09:53|23948.73
03:09:53|23946.71
03:09:55|23948.08
03:09:56|23947.74
03:09:57|23947.74
03:09:58|23946.9
03:09:59|23946.18
03:10:00|23948.45
03:10:02|23947.47
03:10:02|23949.77
03:10:03|23954.44
03:10:04|23953.67
03:10:05|23953.13
03:10:06|23954.27
03:10:07|23953.76
03:10:08|23953.76
03:10:09|23955.61
03:10:10|23955.31
03:10:11|23955.6
03:10:13|23953.61
03:10:13|23955.38
03:10:14|23955.51
03:10:16|23954.98
03:10:16|23953.02
03:10:18|23954.13
03:10:19|23955.36
03:10:20|23955.57
03:10:21|23955.64
03:10:22|23955.69
03:10:23|23955.73
03:10:24|23956.44
03:10:25|23956.14
03:10:26|23956.57
03:10:27|23955.89
03:10:28|23956.89
03:10:29|23955.78
03:10:30|23955.49
03:10:31|23955.56
03:10:32|23954.96
03:10:33|23954.33
03:10:39|23951.81
03:10:40|23955.32
03:10:40|23956.07
03:10:42|23957.82
03:10:43|23958.42
03:10:44|23959.45
03:10:45|23960.59
03:10:47|23962.26
03:10:48|23962.14
03:10:49|23963.05
03:10:50|23966.02
03:10:51|23965.29
03:10:52|23964.18
03:10:54|23961.28
03:10:55|23961.34
03:10:56|23960.89
03:10:56|23960.3
03:10:58|23960.77
03:10:58|23961.32
03:11:00|23959.33
03:11:00|23959.1
03:11:02|23959.48
03:11:02|23960.88
03:11:04|23960.75
03:11:05|23960.
03:11:06|23960.67
03:11:07|23963.5
03:11:08|23963.74
03:11:08|23962.79
03:11:09|23963.19
03:11:11|23964.06
03:11:12|23964.15
03:11:13|23966.31
03:11:14|23964.78
03:11:15|23965.28
03:11:16|23964.6
03:11:17|23965.
03:11:18|23964.71
03:11:19|23964.35
03:11:20|23964.82
03:11:21|23964.66
03:11:22|23964.25
03:11:23|23964.67
03:11:24|23964.48
03:11:25|23963.75
03:11:26|23969.2
03:11:27|23969.58
03:11:28|23970.2
03:11:29|23970.
03:11:30|23967.49
03:11:31|23966.91
03:11:32|23966.15
03:11:33|23965.4
03:11:34|23966.68
03:11:35|23966.57
03:11:36|23966.45
03:11:37|23963.54
03:11:38|23964.51
03:11:39|23963.7
03:11:40|23963.63
03:11:41|23964.25
03:11:42|23963.29
03:11:43|23963.35
03:11:44|23963.7
03:11:45|23964.12
03:11:46|23963.7
03:11:48|23963.91
03:11:48|23963.73
03:11:49|23964.47
03:11:50|23964.44
03:11:51|23963.74
03:11:52|23964.12
03:11:53|23964.11
03:11:54|23964.54
03:11:56|23963.1
03:11:57|23963.88
03:11:58|23962.65
03:11:59|23962.51
03:11:59|23960.66
03:12:01|23960.78
03:12:02|23961.38
03:12:03|23962.85
03:12:04|23962.02
03:12:04|23963.54
03:12:06|23963.61
03:12:07|23963.69
03:12:08|23963.61
03:12:09|23961.64
03:12:10|23962.07
03:12:11|23961.37
03:12:12|23961.82
03:12:13|23961.87
03:12:14|23961.14
03:12:15|23962.14
03:12:16|23961.27
03:12:17|23962.14
03:12:18|23962.94
03:12:19|23963.06
03:12:20|23960.62
03:12:21|23959.78
03:12:22|23960.42
03:12:23|23960.76
03:12:24|23960.47
03:12:25|23960.6
03:12:26|23960.76
03:12:27|23961.17
03:12:28|23960.18
03:12:29|23960.48
03:12:30|23960.31
03:12:31|23960.9
03:12:32|23962.72
03:12:33|23962.86
03:12:34|23962.56
03:12:35|23963.67
03:12:36|23963.96
03:12:37|23964.22
03:12:38|23964.45
03:12:39|23963.22
03:12:40|23962.82
03:12:41|23963.42
03:12:42|23963.27
03:12:43|23962.66
03:12:44|23962.61
03:12:45|23963.39
03:12:46|23963.04
03:12:47|23962.44
03:12:49|23963.08
03:12:49|23963.25
03:12:50|23963.5
03:12:52|23963.68
03:12:53|23963.72
03:12:54|23959.93
03:12:55|23959.78
03:12:56|23958.46
03:12:57|23958.78
03:12:58|23959.32
03:12:59|23959.84
03:13:00|23959.14
03:13:00|23959.84
03:13:02|23960.23
03:13:03|23962.67
03:13:04|23962.46
03:13:05|23962.16
03:13:06|23961.63
03:13:08|23960.8
03:13:09|23961.7
03:13:09|23962.37
03:13:10|23961.78
03:13:11|23961.2
03:13:13|23962.01
03:13:13|23962.4
03:13:15|23962.67
03:13:16|23962.79
03:13:16|23962.37
03:13:18|23959.66
03:13:19|23960.56
03:13:20|23960.9
03:13:20|23960.59
03:13:22|23960.41
03:13:22|23961.76
03:13:24|23962.35
03:13:24|23960.65
03:13:25|23961.07
03:13:26|23961.16
03:13:27|23960.97
03:13:28|23960.34
03:13:30|23960.39
03:13:31|23960.3
03:13:31|23960.82
03:13:33|23961.16
03:13:33|23961.23
03:13:34|23961.09
03:13:35|23961.09
03:13:37|23961.17
03:13:37|23962.4
03:13:39|23962.16
03:13:39|23961.6
03:13:41|23961.53
03:13:41|23964.95
03:13:43|23965.71
03:13:43|23965.98
03:13:44|23966.01
03:13:45|23964.24
03:13:46|23963.81
03:13:47|23963.92
03:13:48|23963.8
03:13:50|23964.87
03:13:51|23965.19
03:13:52|23966.16
03:13:53|23965.82
03:13:54|23966.52
03:13:55|23965.88
03:13:56|23966.
03:13:57|23964.87
03:13:58|23964.31
03:13:59|23964.38
03:14:00|23965.25
03:14:01|23964.17
03:14:02|23966.52
03:14:03|23967.44
03:14:04|23967.06
03:14:05|23967.13
03:14:06|23967.12
03:14:07|23967.31
03:14:08|23967.31
03:14:09|23968.66
03:14:10|23968.32
03:14:11|23968.32
03:14:12|23967.02
03:14:13|23967.65
03:14:14|23966.64
03:14:15|23965.79
03:14:16|23964.54
03:14:17|23964.95
03:14:18|23964.68
03:14:19|23964.32
03:14:20|23966.02
03:14:21|23965.37
03:14:22|23965.3
03:14:23|23964.56
03:14:24|23965.77
03:14:25|23966.58
03:14:26|23967.59
03:14:27|23969.78
03:14:28|23969.2
03:14:29|23969.23
03:14:30|23969.55
03:14:31|23971.18
03:14:32|23971.82
03:14:33|23971.89
03:14:34|23972.42
03:14:36|23971.49
03:14:36|23971.93
03:14:37|23971.93
03:14:38|23971.55
03:14:39|23972.95
03:14:40|23970.42
03:14:41|23970.06
03:14:42|23970.53
03:14:43|23970.54
03:14:44|23969.93
03:14:45|23967.07
03:14:46|23966.92
03:14:47|23967.06
03:14:49|23966.36
03:14:50|23968.58
03:14:51|23968.57
03:14:52|23968.71
03:14:53|23968.52
03:14:54|23965.99
03:14:55|23966.41
03:14:57|23965.8
03:14:57|23964.74
03:14:58|23964.46
03:14:59|23963.51
03:15:01|23965.49
03:15:02|23965.27
03:15:03|23965.95
03:15:04|23963.96
03:15:05|23966.47
03:15:06|23965.79
03:15:07|23966.11
03:15:08|23964.54
03:15:09|23965.04
03:15:10|23965.67
03:15:11|23965.35
03:15:12|23966.41
03:15:13|23966.11
03:15:14|23965.29
03:15:15|23965.4
03:15:16|23965.47
03:15:17|23968.71
03:15:18|23968.41
03:15:19|23971.02
03:15:20|23972.57
03:15:21|23972.53
03:15:22|23972.02
03:15:23|23972.62
03:15:24|23972.94
03:15:25|23972.79
03:15:26|23974.17
03:15:27|23975.38
03:15:28|23974.45
03:15:29|23978.46
03:15:30|23978.47
03:15:31|23978.13
03:15:32|23978.82
03:15:33|23978.88
03:15:34|23978.82
03:15:35|23977.93
03:15:36|23977.94
03:15:37|23978.22
03:15:38|23978.08
03:15:39|23977.98
03:15:40|23978.4
03:15:41|23978.82
03:15:42|23978.59
03:15:44|23980.06
03:15:44|23982.24
03:15:45|23981.34
03:15:46|23980.58
03:15:47|23981.2
03:15:48|23980.91
03:15:49|23981.43
03:15:51|23982.28
03:15:52|23981.96
03:15:53|23981.38
03:15:54|23980.72
03:15:56|23981.4
03:15:56|23981.75
03:15:57|23980.18
03:15:58|23978.42
03:16:00|23977.95
03:16:00|23979.03
03:16:01|23979.62
03:16:02|23979.24
03:16:03|23979.92
03:16:05|23979.05
03:16:05|23980.36
03:16:06|23980.08
03:16:07|23979.95
03:16:08|23979.91
03:16:09|23979.45
03:16:10|23979.02
03:16:11|23979.43
03:16:12|23979.56
03:16:13|23980.79
03:16:14|23980.29
03:16:16|23980.11
03:16:16|23979.55
03:16:17|23980.35
03:16:19|23980.44
03:16:20|23979.65
03:16:20|23979.74
03:16:22|23980.02
03:16:23|23979.67
03:16:24|23980.05
03:16:25|23979.63
03:16:26|23979.82
03:16:27|23980.19
03:16:28|23980.54
03:16:29|23980.92
03:16:30|23980.53
03:16:31|23981.26
03:16:32|23981.33
03:16:33|23981.42
03:16:34|23981.
03:16:35|23980.9
03:16:36|23980.58
03:16:37|23979.75
03:16:38|23975.46
03:16:39|23976.22
03:16:40|23976.55
03:16:42|23975.5
03:16:42|23977.03
03:16:43|23978.7
03:16:44|23978.82
03:16:46|23978.7
03:16:47|23978.37
03:16:47|23978.35
03:16:48|23978.98
03:16:49|23979.65
03:16:50|23980.66
03:16:52|23980.93
03:16:52|23981.06
03:16:54|23978.63
03:16:55|23979.04
03:16:57|23980.08
03:16:57|23979.76
03:16:58|23978.52
03:17:00|23978.51
03:17:01|23978.9
03:17:02|23979.05
03:17:02|23979.85
03:17:04|23979.25
03:17:05|23979.27
03:17:06|23980.26
03:17:07|23981.7
03:17:08|23981.63
03:17:09|23982.74
03:17:10|23981.92
03:17:11|23983.41
03:17:12|23982.
03:17:13|23982.18
03:17:14|23981.46
03:17:15|23978.34
03:17:16|23979.27
03:17:17|23978.46
03:17:18|23977.98
03:17:19|23977.98
03:17:20|23978.07
03:17:21|23978.
03:17:22|23977.47
03:17:23|23977.38
03:17:24|23979.07
03:17:25|23979.2
03:17:26|23979.2
03:17:27|23979.19
03:17:28|23979.37
03:17:29|23979.66
03:17:30|23978.82
03:17:31|23979.19
03:17:32|23978.82
03:17:34|23978.7
03:17:34|23978.32
03:17:35|23978.82
03:17:36|23978.31
03:17:37|23977.87
03:17:38|23979.31
03:17:39|23979.39
03:17:40|23978.45
03:17:41|23978.48
03:17:42|23978.35
03:17:43|23978.97
03:17:44|23977.27
03:17:46|23978.82
03:17:47|23978.26
03:17:48|23978.09
03:17:49|23977.77
03:17:49|23977.98
03:17:50|23977.98
03:17:52|23978.
03:17:53|23978.46
03:17:54|23978.01
03:17:56|23977.76
03:17:57|23977.79
03:17:58|23977.38
03:17:59|23977.65
03:18:00|23981.06
03:18:01|23980.64
03:18:02|23980.49
03:18:03|23980.4
03:18:04|23980.07
03:18:05|23980.45
03:18:06|23980.45
03:18:07|23979.5
03:18:08|23980.04
03:18:09|23980.14
03:18:10|23980.15
03:18:11|23979.28
03:18:12|23979.5
03:18:13|23980.74
03:18:14|23979.5
03:18:15|23976.83
03:18:16|23977.28
03:18:17|23977.88
03:18:18|23977.88
03:18:19|23977.22
03:18:20|23977.19
03:18:21|23977.41
03:18:22|23976.99
03:18:23|23976.87
03:18:24|23977.78
03:18:25|23978.48
03:18:26|23977.93
03:18:27|23978.29
03:18:28|23978.38
03:18:29|23978.02
03:18:30|23977.21
03:18:31|23978.27
03:18:32|23977.8
03:18:33|23977.87
03:18:34|23977.8
03:18:35|23977.75
03:18:36|23978.4
03:18:37|23977.41
03:18:38|23977.35
03:18:39|23977.36
03:18:40|23976.76
03:18:41|23976.91
03:18:42|23976.92
03:18:43|23975.62
03:18:44|23975.47
03:18:45|23975.95
03:18:46|23975.81
03:18:47|23975.76
03:18:48|23976.6
03:18:49|23975.87
03:18:50|23974.02
03:18:51|23975.28
03:18:52|23974.87
03:18:54|23975.42
03:18:55|23974.51
03:18:56|23974.7
03:18:57|23975.16
03:18:59|23975.03
03:18:59|23975.01
03:19:00|23974.74
03:19:01|23973.89
03:19:02|23974.2
03:19:04|23974.2
03:19:05|23974.76
03:19:06|23975.3
03:19:07|23975.47
03:19:07|23975.72
03:19:09|23976.23
03:19:10|23975.18
03:19:11|23975.27
03:19:12|23975.8
03:19:13|23974.9
03:19:14|23973.78
03:19:15|23973.52
03:19:16|23973.95
03:19:17|23973.2
03:19:18|23973.04
03:19:19|23973.38
03:19:20|23969.84
03:19:21|23970.27
03:19:22|23968.43
03:19:23|23968.28
03:19:24|23968.58
03:19:25|23968.58
03:19:27|23968.58
03:19:27|23968.53
03:19:28|23968.82
03:19:29|23968.53
03:19:30|23968.82
03:19:31|23969.07
03:19:32|23969.16
03:19:33|23968.95
03:19:34|23968.91
03:19:35|23969.37
03:19:36|23969.45
03:19:37|23968.59
03:19:38|23968.03
03:19:39|23966.48
03:19:40|23966.39
03:19:41|23965.82
03:19:42|23966.64
03:19:43|23966.41
03:19:44|23960.29
03:19:45|23957.76
03:19:46|23958.82
03:19:47|23958.55
03:19:49|23956.66
03:19:49|23956.78
03:19:51|23958.46
03:19:51|23958.39
03:19:52|23957.4
03:19:53|23958.16
03:19:55|23957.88
03:19:56|23957.36
03:19:58|23955.97
03:19:59|23956.51
03:20:00|23956.18
03:20:02|23955.96
03:20:02|23955.92
03:20:03|23955.11
03:20:05|23954.46
03:20:05|23955.57
03:20:07|23955.97
03:20:07|23955.73
03:20:08|23955.84
03:20:10|23954.43
03:20:10|23954.46
03:20:12|23954.83
03:20:12|23953.49
03:20:13|23953.88
03:20:15|23954.49
03:20:16|23954.27
03:20:17|23953.96
03:20:18|23952.94
03:20:19|23952.12
03:20:20|23950.
03:20:21|23950.67
03:20:22|23950.89
03:20:23|23950.43
03:20:24|23954.98
03:20:24|23953.96
03:20:26|23954.41
03:20:26|23952.39
03:20:27|23952.08
03:20:28|23949.91
03:20:29|23950.63
03:20:31|23950.05
03:20:32|23948.95
03:20:33|23949.06
03:20:33|23948.2
03:20:35|23946.95
03:20:36|23948.28
03:20:37|23948.1
03:20:37|23948.54
03:20:39|23948.66
03:20:40|23948.05
03:20:41|23950.27
03:20:42|23951.95
03:20:43|23952.
03:20:44|23950.03
03:20:45|23950.5
03:20:46|23950.59
03:20:47|23950.
03:20:48|23950.11
03:20:49|23950.37
03:20:50|23950.03
03:20:51|23949.45
03:20:52|23949.29
03:20:53|23951.27
03:20:54|23951.23
03:20:55|23950.92
03:20:56|23951.49
03:20:57|23952.41
03:20:59|23952.92
03:20:59|23952.13
03:21:00|23951.78
03:21:02|23951.22
03:21:03|23951.88
03:21:04|23951.38
03:21:05|23950.78
03:21:06|23950.98
03:21:07|23953.23
03:21:08|23953.18
03:21:09|23953.62
03:21:10|23952.83
03:21:11|23953.45
03:21:12|23954.63
03:21:13|23954.04
03:21:14|23954.03
03:21:15|23954.32
03:21:16|23953.46
03:21:17|23954.7
03:21:18|23960.25
03:21:19|23960.49
03:21:20|23959.19
03:21:21|23960.04
03:21:22|23959.47
03:21:23|23959.84
03:21:25|23959.08
03:21:26|23961.
03:21:27|23959.06
03:21:28|23958.69
03:21:29|23959.97
03:21:29|23961.08
03:21:30|23961.88
03:21:31|23961.12
03:21:33|23961.5
03:21:34|23960.
03:21:35|23960.02
03:21:36|23960.05
03:21:37|23960.01
03:21:37|23960.82
03:21:39|23959.38
03:21:39|23958.79
03:21:40|23958.19
03:21:42|23958.92
03:21:42|23959.67
03:21:44|23958.71
03:21:45|23959.47
03:21:45|23960.34
03:21:46|23959.84
03:21:47|23959.29
03:21:48|23958.1
03:21:50|23958.46
03:21:51|23957.86
03:21:52|23958.47
03:21:52|23958.87
03:21:54|23961.17
03:21:55|23968.29
03:21:56|23968.44
03:21:57|23970.38
03:21:58|23970.77
03:21:59|23970.58
03:22:01|23972.45
03:22:02|23975.77
03:22:03|23976.3
03:22:04|23975.99
03:22:05|23976.55
03:22:06|23977.94
03:22:07|23978.62
03:22:08|23978.49
03:22:09|23978.58
03:22:10|23978.04
03:22:11|23981.68
03:22:12|23981.71
03:22:13|23984.53
03:22:14|23986.
03:22:15|23987.28
03:22:16|23988.38
03:22:17|23988.36
03:22:18|23988.09
03:22:19|23989.87
03:22:20|23988.94
03:22:21|23991.68
03:22:22|23990.36
03:22:23|23990.
03:22:24|23989.95
03:22:25|23991.99
03:22:26|23991.22
03:22:27|23991.19
03:22:28|23993.61
03:22:29|23993.67
03:22:30|23993.25
03:22:31|23991.37
03:22:32|23992.83
03:22:34|23992.8
03:22:34|23992.94
03:22:35|23992.32
03:22:36|23992.7
03:22:37|23994.07
03:22:39|23993.52
03:22:39|23991.65
03:22:40|23990.96
03:22:41|23990.41
03:22:43|23989.49
03:22:44|23990.01
03:22:44|23991.
03:22:46|23990.26
03:22:47|23989.47
03:22:48|23990.86
03:22:49|23987.7
03:22:50|23989.64
03:22:51|23989.32
03:22:52|23988.68
03:22:53|23987.04
03:22:53|23983.33
03:22:55|23989.
03:22:56|23988.05
03:22:57|23988.28
03:22:58|23988.84
03:22:58|23988.43
03:23:00|23987.35
03:23:02|23987.61
03:23:03|23984.53
03:23:04|23984.79
03:23:05|23984.16
03:23:06|23984.37
03:23:07|23985.3
03:23:08|23984.8
03:23:09|23984.84
03:23:10|23984.41
03:23:11|23985.08
03:23:13|23985.7
03:23:13|23986.08
03:23:14|23984.2
03:23:15|23984.43
03:23:16|23986.14
03:23:17|23986.18
03:23:18|23987.21
03:23:19|23987.82
03:23:20|23988.71
03:23:21|23990.42
03:23:23|23989.91
03:23:23|23990.54
03:23:24|23989.67
03:23:25|23990.88
03:23:26|23990.28
03:23:27|23988.85
03:23:28|23989.06
03:23:29|23989.95
03:23:30|23989.59
03:23:31|23986.12
03:23:32|23987.38
03:23:34|23986.31
03:23:34|23986.09
03:23:35|23986.53
03:23:37|23986.8
03:23:38|23987.63
03:23:38|23987.85
03:23:39|23988.43
03:23:41|23989.45
03:23:41|23989.48
03:23:43|23990.43
03:23:44|23990.54
03:23:45|23990.45
03:23:45|23988.48
03:23:46|23989.15
03:23:47|23988.5
03:23:49|23987.3
03:23:50|23988.09
03:23:51|23988.05
03:23:51|23985.89
03:23:52|23986.05
03:23:53|23990.
03:23:54|23989.
03:23:55|23986.61
03:23:56|23987.63
03:23:57|23987.03
03:23:58|23987.02
03:24:00|23986.4
03:24:01|23986.54
03:24:02|23986.34
03:24:03|23985.97
03:24:05|23986.17
03:24:05|23986.44
03:24:06|23984.84
03:24:07|23984.14
03:24:08|23985.53
03:24:10|23984.79
03:24:11|23986.04
03:24:11|23987.57
03:24:13|23988.12
03:24:14|23987.05
03:24:15|23987.65
03:24:16|23982.3
03:24:17|23983.55
03:24:18|23982.48
03:24:19|23983.03
03:24:20|23983.41
03:24:21|23984.49
03:24:22|23986.83
03:24:23|23988.05
03:24:24|23987.76
03:24:25|23987.14
03:24:26|23988.06
03:24:27|23988.36
03:24:28|23987.07
03:24:29|23988.15
03:24:30|23989.51
03:24:31|23991.11
03:24:32|23990.99
03:24:33|23990.82
03:24:34|23990.49
03:24:35|23990.08
03:24:36|23990.27
03:24:37|23990.59
03:24:38|23990.29
03:24:39|23990.67
03:24:40|23988.85
03:24:41|23988.05
03:24:42|23988.47
03:24:43|23987.84
03:24:44|23987.73
03:24:45|23988.05
03:24:46|23987.23
03:24:47|23986.23
03:24:48|23985.15
03:24:49|23984.73
03:24:50|23985.2
03:24:51|23985.07
03:24:52|23983.99
03:24:53|23984.92
03:24:54|23983.84
03:24:55|23984.46
03:24:56|23984.31
03:24:57|23984.67
03:24:58|23984.51
03:24:59|23984.45
03:25:01|23984.72
03:25:02|23985.62
03:25:03|23985.45
03:25:04|23985.12
03:25:05|23986.67
03:25:06|23986.02
03:25:06|23987.28
03:25:08|23984.59
03:25:09|23991.16
03:25:10|23989.92
03:25:11|23990.13
03:25:12|23988.95
03:25:13|23988.64
03:25:14|23990.
03:25:15|23989.91
03:25:15|23988.81
03:25:17|23988.87
03:25:18|23988.7
03:25:19|23989.42
03:25:20|23989.04
03:25:21|23988.39
03:25:22|23988.37
03:25:23|23986.81
03:25:24|23985.16
03:25:25|23983.99
03:25:26|23984.14
03:25:27|23985.5
03:25:28|23985.43
03:25:29|23985.92
03:25:30|23985.96
03:25:31|23984.96
03:25:32|23985.88
03:25:33|23985.93
03:25:34|23984.51
03:25:35|23983.02
03:25:36|23984.05
03:25:37|23983.97
03:25:39|23983.97
03:25:39|23984.32
03:25:40|23984.13
03:25:41|23984.15
03:25:42|23984.3
03:25:43|23984.26
03:25:44|23984.82
03:25:45|23984.16
03:25:46|23983.38
03:25:47|23982.68
03:25:48|23983.27
03:25:49|23983.02
03:25:50|23982.9
03:25:51|23983.28
03:25:52|23981.4
03:25:53|23983.23
03:25:54|23980.84
03:25:55|23983.07
03:25:56|23984.32
03:25:57|23983.48
03:25:58|23984.26
03:25:59|23983.44
03:26:01|23984.34
03:26:02|23985.63
03:26:03|23985.42
03:26:04|23985.33
03:26:05|23985.29
03:26:06|23985.29
03:26:07|23984.62
03:26:08|23984.74
03:26:09|23984.3
03:26:10|23984.45
03:26:11|23984.31
03:26:12|23984.2
03:26:13|23983.86
03:26:14|23982.08
03:26:15|23979.58
03:26:16|23979.77
03:26:17|23980.
03:26:18|23980.75
03:26:19|23984.82
03:26:20|23985.07
03:26:21|23985.19
03:26:22|23984.7
03:26:23|23985.16
03:26:24|23985.49
03:26:25|23985.5
03:26:26|23985.14
03:26:27|23985.14
03:26:28|23985.09
03:26:29|23983.26
03:26:30|23982.
03:26:31|23980.44
03:26:32|23980.49
03:26:33|23978.94
03:26:34|23980.18
03:26:35|23979.66
03:26:36|23979.04
03:26:37|23978.74
03:26:38|23978.8
03:26:39|23978.72
03:26:40|23978.12
03:26:41|23978.65
03:26:42|23978.03
03:26:43|23977.93
03:26:44|23978.26
03:26:45|23978.29
03:26:46|23981.13
03:26:47|23983.03
03:26:48|23982.77
03:26:49|23983.23
03:26:50|23982.55
03:26:51|23983.07
03:26:52|23982.94
03:26:53|23979.02
03:26:54|23978.41
03:26:55|23978.84
03:26:56|23977.98
03:26:57|23977.53
03:26:58|23977.55
03:26:59|23976.95
03:27:00|23977.14
03:27:01|23977.39
03:27:03|23975.92
03:27:04|23975.49
03:27:05|23975.71
03:27:06|23976.28
03:27:07|23977.63
03:27:08|23977.1
03:27:09|23977.42
03:27:10|23977.42
03:27:12|23976.92
03:27:12|23975.68
03:27:13|23977.1
03:27:14|23977.1
03:27:15|23976.87
03:27:16|23976.87
03:27:17|23976.55
03:27:18|23976.72
03:27:20|23976.75
03:27:20|23975.25
03:27:21|23975.81
03:27:22|23975.47
03:27:23|23975.69
03:27:24|23975.04
03:27:25|23974.86
03:27:26|23975.17
03:27:27|23974.54
03:27:29|23975.03
03:27:30|23975.58
03:27:31|23973.68
03:27:31|23974.16
03:27:32|23970.3
03:27:34|23969.86
03:27:35|23969.64
03:27:36|23969.1
03:27:36|23968.95
03:27:37|23968.84
03:27:38|23969.99
03:27:39|23969.8
03:27:41|23969.86
03:27:42|23969.67
03:27:42|23968.74
03:27:43|23970.2
03:27:44|23969.72
03:27:46|23970.22
03:27:47|23970.08
03:27:48|23969.85
03:27:49|23969.41
03:27:49|23969.16
03:27:50|23969.53
03:27:52|23970.21
03:27:53|23970.48
03:27:54|23973.37
03:27:55|23973.65
03:27:56|23973.35
03:27:57|23974.64
03:27:58|23972.74
03:27:59|23972.29
03:28:00|23972.45
03:28:01|23972.14
03:28:02|23971.86
03:28:03|23972.28
03:28:04|23972.99
03:28:06|23973.52
03:28:07|23973.78
03:28:08|23973.8
03:28:09|23973.78
03:28:10|23975.39
03:28:11|23974.99
03:28:12|23973.98
03:28:13|23973.65
03:28:14|23974.15
03:28:15|23974.62
03:28:16|23974.62
03:28:17|23974.3
03:28:18|23973.18
03:28:19|23973.17
03:28:20|23973.49
03:28:21|23973.5
03:28:22|23974.66
03:28:23|23975.47
03:28:24|23974.49
03:28:25|23970.77
03:28:26|23968.55
03:28:27|23968.78
03:28:28|23969.5
03:28:30|23969.97
03:28:30|23970.
03:28:32|23969.41
03:28:33|23969.41
03:28:33|23970.
03:28:34|23971.68
03:28:35|23972.34
03:28:36|23971.89
03:28:37|23971.28
03:28:39|23975.06
03:28:40|23975.01
03:28:41|23975.88
03:28:42|23974.87
03:28:43|23974.58
03:28:44|23976.23
03:28:45|23974.08
03:28:46|23973.5
03:28:47|23973.37
03:28:47|23973.13
03:28:48|23973.79
03:28:50|23976.05
03:28:51|23975.26
03:28:51|23975.84
03:28:52|23976.19
03:28:54|23975.04
03:28:55|23975.46
03:28:55|23974.44
03:28:57|23974.5
03:28:58|23973.97
03:28:58|23974.08
03:29:00|23972.94
03:29:01|23974.13
03:29:02|23972.5
03:29:03|23972.14
03:29:04|23972.41
03:29:06|23973.29
03:29:06|23973.54
03:29:07|23972.91
03:29:08|23972.52
03:29:09|23972.71
03:29:10|23971.18
03:29:12|23970.38
03:29:13|23971.
03:29:13|23969.69
03:29:14|23971.18
03:29:16|23972.11
03:29:17|23972.35
03:29:18|23972.06
03:29:19|23973.08
03:29:20|23974.45
03:29:21|23973.69
03:29:22|23972.1
03:29:24|23971.97
03:29:24|23972.81
03:29:26|23972.13
03:29:27|23972.1
03:29:28|23970.67
03:29:29|23970.38
03:29:30|23969.78
03:29:31|23969.22
03:29:32|23969.8
03:29:33|23969.71
03:29:34|23969.49
03:29:35|23969.46
03:29:36|23966.53
03:29:37|23966.53
03:29:38|23965.
03:29:39|23965.38
03:29:40|23964.36
03:29:41|23966.14
03:29:42|23965.75
03:29:43|23965.07
03:29:44|23964.37
03:29:45|23963.86
03:29:46|23962.43
03:29:47|23962.68
03:29:48|23961.84
03:29:49|23962.54
03:29:50|23962.67
03:29:51|23962.52
03:29:52|23963.03
03:29:53|23962.16
03:29:54|23962.86
03:29:55|23964.58
03:29:57|23967.24
03:29:57|23966.81
03:29:58|23965.91
03:29:59|23966.17
03:30:00|23964.02
03:30:02|23964.98
03:30:02|23964.93
03:30:03|23969.16
03:30:05|23968.8
03:30:06|23967.62
03:30:07|23968.99
03:30:08|23968.46
03:30:09|23968.15
03:30:10|23968.03
03:30:11|23968.65
03:30:12|23969.09
03:30:13|23970.
03:30:14|23968.68
03:30:15|23970.24
03:30:16|23970.02
03:30:17|23967.73
03:30:18|23967.34
03:30:19|23968.68
03:30:20|23968.42
03:30:21|23967.39
03:30:22|23968.02
03:30:23|23967.91
03:30:24|23968.07
03:30:25|23968.25
03:30:27|23967.79
03:30:27|23966.46
03:30:29|23965.52
03:30:30|23965.8
03:30:31|23966.13
03:30:32|23966.45
03:30:32|23966.48
03:30:34|23966.73
03:30:35|23965.27
03:30:35|23966.35
03:30:36|23966.11
03:30:38|23966.38
03:30:39|23966.21
03:30:40|23965.3
03:30:41|23965.57
03:30:42|23964.94
03:30:43|23965.48
03:30:44|23964.81
03:30:45|23965.18
03:30:45|23964.96
03:30:46|23965.65
03:30:48|23965.9
03:30:49|23966.18
03:30:50|23966.65
03:30:51|23966.42
03:30:52|23965.18
03:30:53|23965.56
03:30:54|23965.29
03:30:55|23965.19
03:30:56|23965.38
03:30:57|23965.69
03:30:58|23964.6
03:30:59|23965.12
03:31:00|23964.32
03:31:01|23964.62
03:31:02|23964.65
03:31:03|23964.85
03:31:04|23964.85
03:31:05|23965.43
03:31:06|23970.56
03:31:07|23972.1
03:31:09|23973.18
03:31:09|23972.21
03:31:10|23973.08
03:31:12|23972.99
03:31:13|23972.86
03:31:14|23973.84
03:31:15|23973.63
03:31:16|23974.19
03:31:17|23973.97
03:31:18|23973.74
03:31:19|23974.61
03:31:20|23975.04
03:31:21|23978.1
03:31:22|23977.07
03:31:23|23977.55
03:31:24|23976.73
03:31:25|23977.07
03:31:26|23978.18
03:31:27|23978.87
03:31:27|23979.93
03:31:29|23980.58
03:31:30|23981.14
03:31:31|23981.85
03:31:32|23981.93
03:31:33|23981.75
03:31:34|23981.6
03:31:35|23981.6
03:31:35|23981.97
03:31:37|23982.7
03:31:38|23982.11
03:31:39|23982.06
03:31:40|23979.78
03:31:41|23980.16
03:31:42|23980.31
03:31:43|23978.83
03:31:43|23980.18
03:31:44|23980.63
03:31:46|23981.69
03:31:47|23980.94
03:31:48|23980.52
03:31:49|23979.6
03:31:50|23979.61
03:31:51|23979.06
03:31:52|23979.
03:31:53|23979.28
03:31:54|23979.55
03:31:56|23979.58
03:31:56|23979.65
03:31:57|23979.49
03:31:58|23979.33
03:31:59|23979.22
03:32:00|23979.35
03:32:01|23979.79
03:32:02|23980.38
03:32:03|23979.05
03:32:05|23979.22
03:32:05|23978.74
03:32:07|23978.8
03:32:07|23979.24
03:32:09|23979.01
03:32:10|23978.7
03:32:11|23979.09
03:32:12|23978.88
03:32:13|23979.94
03:32:14|23980.61
03:32:15|23981.38
03:32:16|23980.93
03:32:17|23981.12
03:32:18|23981.05
03:32:19|23981.08
03:32:20|23980.94
03:32:21|23980.82
03:32:22|23980.69
03:32:23|23979.64
03:32:24|23979.28
03:32:25|23978.94
03:32:26|23979.64
03:32:27|23980.34
03:32:28|23979.11
03:32:29|23978.69
03:32:30|23978.57
03:32:32|23978.89
03:32:32|23979.79
03:32:33|23980.2
03:32:34|23981.79
03:32:35|23981.31
03:32:36|23981.03
03:32:37|23980.6
03:32:38|23980.15
03:32:39|23979.97
03:32:40|23979.93
03:32:41|23983.89
03:32:42|23983.41
03:32:43|23982.83
03:32:44|23980.68
03:32:45|23980.74
03:32:46|23980.33
03:32:47|23980.01
03:32:48|23979.66
03:32:49|23980.28
03:32:50|23980.19
03:32:51|23980.7
03:32:52|23980.4
03:32:53|23980.49
03:32:54|23981.23
03:32:55|23980.93
03:32:56|23980.88
03:32:57|23980.52
03:32:58|23981.27
03:33:00|23981.28
03:33:01|23980.9
03:33:01|23981.17
03:33:02|23980.98
03:33:03|23980.96
03:33:05|23980.98
03:33:06|23981.52
03:33:07|23982.06
03:33:08|23982.91
03:33:09|23982.33
03:33:10|23982.87
03:33:12|23982.11
03:33:12|23982.99
03:33:14|23981.05
03:33:15|23981.03
03:33:16|23978.46
03:33:17|23977.24
03:33:18|23976.5
03:33:19|23976.47
03:33:19|23976.48
03:33:21|23976.91
03:33:22|23976.82
03:33:22|23975.89
03:33:24|23977.76
03:33:25|23975.94
03:33:26|23977.52
03:33:27|23974.75
03:33:28|23975.63
03:33:28|23975.99
03:33:30|23975.75
03:33:31|23975.35
03:33:32|23973.21
03:33:33|23973.77
03:33:34|23970.31
03:33:35|23971.02
03:33:36|23970.43
03:33:37|23969.92
03:33:37|23971.26
03:33:39|23969.58
03:33:39|23969.53
03:33:41|23969.88
03:33:41|23969.58
03:33:43|23970.78
03:33:44|23972.31
03:33:45|23972.5
03:33:46|23972.77
03:33:47|23973.86
03:33:48|23974.08
03:33:49|23973.51
03:33:50|23973.78
03:33:51|23974.39
03:33:52|23975.86
03:33:53|23978.59
03:33:54|23978.74
03:33:55|23980.1
03:33:56|23981.63
03:33:57|23981.95
03:33:58|23981.24
03:33:59|23980.34
03:34:00|23981.58
03:34:01|23983.22
03:34:02|23984.28
03:34:03|23983.63
03:34:04|23983.89
03:34:05|23982.88
03:34:06|23983.35
03:34:07|23982.91
03:34:08|23981.55
03:34:09|23982.5
03:34:10|23982.52
03:34:12|23980.98
03:34:12|23981.23
03:34:13|23979.24
03:34:14|23981.34
03:34:15|23981.07
03:34:16|23981.2
03:34:17|23980.84
03:34:18|23981.43
03:34:19|23981.5
03:34:20|23981.01
03:34:22|23982.58
03:34:22|23981.95
03:34:24|23981.95
03:34:25|23981.78
03:34:26|23981.5
03:34:27|23979.97
03:34:28|23978.85
03:34:28|23979.88
03:34:29|23979.94
03:34:31|23979.94
03:34:31|23980.09
03:34:33|23979.66
03:34:33|23979.66
03:34:35|23979.58
03:34:35|23980.18
03:34:37|23978.03
03:34:37|23978.34
03:34:38|23979.53
03:34:39|23979.1
03:34:41|23979.1
03:34:42|23977.98
03:34:43|23978.03
03:34:44|23978.4
03:34:45|23977.49
03:34:46|23977.56
03:34:47|23977.66
03:34:48|23977.56
03:34:48|23979.33
03:34:50|23978.68
03:34:51|23979.26
03:34:52|23979.1
03:34:52|23978.45
03:34:53|23978.6
03:34:54|23978.95
03:34:56|23978.83
03:34:56|23979.66
03:34:57|23979.59
03:34:58|23979.66
03:35:00|23979.65
03:35:00|23978.66
03:35:02|23977.02
03:35:03|23976.16
03:35:03|23975.69
03:35:04|23977.3
03:35:05|23978.45
03:35:07|23978.27
03:35:07|23978.85
03:35:08|23979.97
03:35:10|23979.11
03:35:11|23979.99
03:35:12|23979.29
03:35:14|23979.97
03:35:14|23979.42
03:35:15|23979.57
03:35:16|23979.44
03:35:18|23979.03
03:35:19|23979.77
03:35:19|23979.43
03:35:21|23978.77
03:35:21|23980.8
03:35:23|23980.44
03:35:24|23980.38
03:35:25|23980.91
03:35:26|23980.5
03:35:26|23980.68
03:35:28|23980.96
03:35:29|23980.15
03:35:30|23980.15
03:35:31|23980.78
03:35:32|23980.91
03:35:33|23980.9
03:35:34|23982.14
03:35:35|23982.08
03:35:36|23981.23
03:35:37|23981.37
03:35:38|23982.43
03:35:39|23981.63
03:35:40|23983.06
03:35:41|23983.66
03:35:42|23983.58
03:35:43|23982.9
03:35:44|23982.6
03:35:45|23983.38
03:35:46|23982.6
03:35:47|23982.49
03:35:48|23983.44
03:35:49|23982.89
03:35:50|23983.02
03:35:51|23983.57
03:35:52|23982.6
03:35:53|23981.38
03:35:54|23980.54
03:35:55|23980.71
03:35:56|23980.13
03:35:57|23980.08
03:35:58|23979.79
03:35:59|23980.16
03:36:00|23980.09
03:36:01|23979.81
03:36:02|23980.4
03:36:03|23980.72
03:36:04|23981.
03:36:05|23979.55
03:36:06|23980.31
03:36:07|23980.85
03:36:08|23979.53
03:36:09|23980.29
03:36:10|23979.93
03:36:11|23979.5
03:36:12|23983.95
03:36:13|23983.22
03:36:14|23983.35
03:36:16|23982.29
03:36:16|23982.6
03:36:18|23982.81
03:36:19|23983.61
03:36:20|23983.16
03:36:21|23983.42
03:36:22|23983.21
03:36:23|23981.24
03:36:24|23979.68
03:36:25|23979.66
03:36:26|23980.34
03:36:27|23980.63
03:36:28|23979.07
03:36:30|23978.4
03:36:31|23980.25
03:36:32|23980.36
03:36:33|23979.92
03:36:34|23981.08
03:36:35|23980.68
03:36:36|23980.76
03:36:37|23979.82
03:36:38|23980.16
03:36:39|23979.06
03:36:40|23979.28
03:36:41|23979.41
03:36:42|23979.24
03:36:42|23980.67
03:36:44|23979.66
03:36:45|23980.86
03:36:46|23982.82
03:36:47|23982.3
03:36:48|23981.99
03:36:49|23983.1
03:36:50|23981.82
03:36:51|23981.42
03:36:52|23981.95
03:36:53|23981.66
03:36:54|23982.
03:36:55|23981.79
03:36:56|23982.07
03:36:57|23982.26
03:36:58|23979.77
03:36:59|23980.24
03:37:00|23980.36
03:37:02|23981.77
03:37:02|23981.91
03:37:03|23982.61
03:37:04|23982.33
03:37:05|23982.6
03:37:06|23981.98
03:37:07|23981.76
03:37:08|23981.2
03:37:09|23981.49
03:37:10|23981.37
03:37:12|23981.9
03:37:13|23981.33
03:37:15|23981.6
03:37:16|23980.45
03:37:17|23980.26
03:37:18|23979.84
03:37:19|23979.78
03:37:20|23980.17
03:37:21|23979.31
03:37:22|23979.35
03:37:23|23979.33
03:37:25|23979.32
03:37:25|23979.91
03:37:26|23979.25
03:37:27|23980.04
03:37:28|23979.57
03:37:29|23979.01
03:37:30|23979.56
03:37:31|23979.25
03:37:33|23979.36
03:37:34|23979.04
03:37:35|23979.05
03:37:36|23977.05
03:37:37|23977.32
03:37:38|23977.54
03:37:39|23976.71
03:37:40|23976.32
03:37:41|23976.28
03:37:42|23976.72
03:37:43|23977.19
03:37:44|23976.72
03:37:45|23975.72
03:37:46|23976.13
03:37:47|23976.71
03:37:48|23976.66
03:37:49|23976.46
03:37:50|23975.78
03:37:51|23976.1
03:37:53|23976.7
03:37:53|23976.57
03:37:54|23976.64
03:37:55|23976.14
03:37:56|23976.14
03:37:57|23976.03
03:37:58|23975.88
03:37:59|23975.62
03:38:00|23975.88
03:38:02|23973.28
03:38:02|23972.15
03:38:04|23971.88
03:38:04|23970.74
03:38:05|23973.21
03:38:07|23974.17
03:38:07|23974.
03:38:08|23972.98
03:38:09|23973.73
03:38:10|23972.97
03:38:11|23971.97
03:38:13|23970.48
03:38:14|23969.74
03:38:15|23971.98
03:38:16|23972.34
03:38:17|23971.42
03:38:18|23971.23
03:38:19|23970.42
03:38:20|23968.5
03:38:21|23970.33
03:38:23|23968.31
03:38:24|23966.82
03:38:24|23966.89
03:38:26|23965.71
03:38:27|23966.15
03:38:28|23966.77
03:38:29|23966.42
03:38:30|23965.93
03:38:31|23965.81
03:38:32|23965.54
03:38:33|23966.23
03:38:34|23965.51
03:38:35|23965.12
03:38:36|23965.76
03:38:37|23965.09
03:38:38|23964.57
03:38:39|23964.92
03:38:40|23965.67
03:38:41|23965.79
03:38:42|23966.46
03:38:43|23967.22
03:38:44|23968.7
03:38:45|23973.26
03:38:46|23974.02
03:38:47|23973.19
03:38:48|23974.72
03:38:50|23974.6
03:38:50|23975.16
03:38:51|23974.92
03:38:52|23976.06
03:38:53|23975.47
03:38:54|23976.29
03:38:55|23975.4
03:38:56|23975.03
03:38:57|23975.27
03:38:58|23975.13
03:38:59|23975.45
03:39:00|23974.89
03:39:01|23974.63
03:39:03|23974.06
03:39:03|23973.53
03:39:04|23973.88
03:39:05|23973.04
03:39:06|23973.04
03:39:07|23973.79
03:39:08|23974.72
03:39:09|23974.22
03:39:10|23973.26
03:39:11|23972.15
03:39:12|23972.26
03:39:14|23972.15
03:39:15|23971.95
03:39:17|23970.95
03:39:17|23970.44
03:39:18|23969.76
03:39:20|23968.68
03:39:20|23969.57
03:39:22|23969.39
03:39:23|23968.55
03:39:24|23967.9
03:39:25|23968.7
03:39:26|23969.72
03:39:27|23970.77
03:39:28|23969.84
03:39:29|23969.06
03:39:30|23969.69
03:39:31|23969.27
03:39:32|23968.99
03:39:33|23968.35
03:39:34|23968.07
03:39:35|23966.83
03:39:36|23967.65
03:39:37|23966.
03:39:38|23966.
03:39:40|23967.07
03:39:40|23966.4
03:39:41|23966.25
03:39:42|23966.38
03:39:43|23966.05
03:39:44|23965.01
03:39:45|23965.01
03:39:46|23966.08
03:39:47|23965.28
03:39:48|23964.47
03:39:49|23965.4
03:39:50|23963.63
03:39:51|23964.
03:39:52|23964.64
03:39:53|23964.53
03:39:54|23964.11
03:39:55|23964.61
03:39:56|23964.42
03:39:57|23965.8
03:39:58|23966.01
03:39:59|23964.5
03:40:00|23965.79
03:40:02|23965.51
03:40:03|23965.83
03:40:04|23965.4
03:40:05|23965.54
03:40:06|23965.29
03:40:08|23965.93
03:40:08|23965.92
03:40:09|23965.48
03:40:10|23965.29
03:40:11|23971.22
03:40:12|23971.14
03:40:13|23970.03
03:40:14|23967.55
03:40:16|23968.53
03:40:17|23969.68
03:40:18|23968.92
03:40:19|23969.55
03:40:20|23969.99
03:40:21|23970.54
03:40:23|23970.82
03:40:23|23971.4
03:40:24|23971.92
03:40:25|23973.11
03:40:27|23972.65
03:40:27|23973.24
03:40:29|23972.58
03:40:30|23972.11
03:40:31|23973.08
03:40:32|23973.1
03:40:33|23972.93
03:40:34|23972.08
03:40:35|23970.94
03:40:36|23971.67
03:40:37|23972.13
03:40:38|23972.56
03:40:39|23971.7
03:40:40|23969.5
03:40:41|23970.21
03:40:42|23970.24
03:40:43|23970.45
03:40:44|23965.57
03:40:45|23965.9
03:40:46|23964.72
03:40:47|23966.64
03:40:48|23966.31
03:40:49|23967.02
03:40:50|23967.36
03:40:51|23967.9
03:40:52|23968.2
03:40:53|23968.06
03:40:54|23968.32
03:40:55|23968.03
03:40:56|23967.9
03:40:57|23968.2
03:40:58|23968.58
03:40:59|23968.01
03:41:00|23966.64
03:41:01|23967.02
03:41:02|23965.84
03:41:03|23965.54
03:41:04|23965.83
03:41:05|23964.41
03:41:06|23964.94
03:41:07|23965.11
03:41:08|23964.78
03:41:09|23965.21
03:41:10|23964.71
03:41:11|23964.47
03:41:12|23964.21
03:41:13|23964.1
03:41:14|23963.29
03:41:16|23963.25
03:41:17|23963.86
03:41:18|23964.05
03:41:20|23963.83
03:41:20|23963.35
03:41:21|23963.37
03:41:22|23963.01
03:41:23|23962.25
03:41:24|23962.44
03:41:26|23962.25
03:41:27|23962.83
03:41:28|23962.3
03:41:29|23961.68
03:41:30|23961.82
03:41:31|23962.73
03:41:32|23965.51
03:41:33|23965.01
03:41:34|23964.82
03:41:35|23965.29
03:41:36|23963.63
03:41:37|23963.42
03:41:38|23963.65
03:41:39|23963.22
03:41:40|23963.01
03:41:41|23963.09
03:41:42|23962.93
03:41:44|23963.7
03:41:44|23964.05
03:41:45|23962.13
03:41:46|23961.59
03:41:47|23961.59
03:41:48|23962.7
03:41:49|23961.33
03:41:50|23961.35
03:41:52|23962.8
03:41:52|23963.04
03:41:53|23963.18
03:41:54|23963.1
03:41:55|23962.79
03:41:56|23962.37
03:41:57|23963.19
03:41:58|23963.61
03:41:59|23963.76
03:42:00|23963.66
03:42:01|23963.95
03:42:03|23968.23
03:42:04|23967.72
03:42:04|23966.65
03:42:06|23967.9
03:42:06|23967.74
03:42:08|23967.73
03:42:09|23967.63
03:42:09|23967.86
03:42:11|23967.25
03:42:12|23964.72
03:42:13|23962.94
03:42:14|23961.74
03:42:15|23961.54
03:42:16|23963.94
03:42:18|23963.02
03:42:19|23962.9
03:42:20|23963.16
03:42:20|23962.54
03:42:22|23962.55
03:42:24|23960.38
03:42:24|23960.68
03:42:25|23962.2
03:42:26|23965.05
03:42:27|23965.37
03:42:28|23964.79
03:42:29|23963.29
03:42:30|23962.85
03:42:31|23963.07
03:42:32|23962.62
03:42:33|23962.82
03:42:34|23962.43
03:42:36|23962.66
03:42:37|23962.02
03:42:38|23962.06
03:42:39|23961.13
03:42:39|23960.78
03:42:41|23960.01
03:42:42|23960.63
03:42:43|23959.55
03:42:44|23958.85
03:42:44|23957.52
03:42:46|23957.81
03:42:46|23957.2
03:42:48|23956.16
03:42:49|23955.03
03:42:50|23955.25
03:42:51|23955.39
03:42:52|23954.66
03:42:53|23955.3
03:42:54|23956.
03:42:55|23954.14
03:42:56|23953.85
03:42:57|23954.35
03:42:58|23953.07
03:42:59|23954.16
03:43:00|23953.98
03:43:01|23953.37
03:43:02|23952.51
03:43:03|23955.29
03:43:05|23955.17
03:43:05|23956.7
03:43:06|23957.5
03:43:07|23957.58
03:43:08|23957.68
03:43:09|23958.23
03:43:10|23957.74
03:43:11|23958.24
03:43:12|23956.48
03:43:13|23955.97
03:43:14|23956.63
03:43:15|23957.07
03:43:16|23956.94
03:43:18|23955.49
03:43:18|23956.5
03:43:20|23956.93
03:43:22|23957.01
03:43:22|23957.01
03:43:23|23956.75
03:43:24|23956.73
03:43:25|23956.4
03:43:26|23956.86
03:43:27|23956.43
03:43:28|23956.81
03:43:30|23957.58
03:43:31|23956.59
03:43:31|23956.49
03:43:33|23956.46
03:43:33|23957.86
03:43:35|23956.97
03:43:36|23957.03
03:43:37|23958.
03:43:38|23957.68
03:43:38|23959.02
03:43:40|23958.59
03:43:41|23958.59
03:43:42|23955.58
03:43:43|23956.36
03:43:44|23956.96
03:43:45|23956.39
03:43:46|23954.08
03:43:47|23953.
03:43:48|23951.93
03:43:49|23951.03
03:43:50|23952.
03:43:51|23951.03
03:43:52|23951.19
03:43:53|23950.82
03:43:54|23949.91
03:43:55|23949.34
03:43:56|23949.
03:43:57|23948.59
03:43:58|23948.61
03:43:59|23947.73
03:44:00|23947.45
03:44:01|23950.58
03:44:02|23949.21
03:44:03|23949.62
03:44:04|23949.58
03:44:05|23950.35
03:44:06|23950.68
03:44:07|23950.77
03:44:08|23950.78
03:44:09|23951.69
03:44:10|23953.98
03:44:11|23952.47
03:44:12|23952.1
03:44:13|23952.11
03:44:14|23952.51
03:44:15|23952.77
03:44:16|23952.31
03:44:17|23952.38
03:44:18|23952.09
03:44:20|23951.96
03:44:21|23951.76
03:44:22|23949.54
03:44:22|23949.5
03:44:24|23948.69
03:44:25|23948.57
03:44:26|23948.33
03:44:27|23948.06
03:44:28|23948.64
03:44:29|23948.79
03:44:31|23948.26
03:44:31|23949.79
03:44:32|23949.47
03:44:33|23948.9
03:44:34|23949.57
03:44:35|23947.51
03:44:37|23947.95
03:44:38|23948.05
03:44:39|23947.13
03:44:40|23947.67
03:44:41|23949.
03:44:42|23948.58
03:44:43|23948.88
03:44:44|23950.47
03:44:44|23949.35
03:44:46|23949.7
03:44:47|23949.91
03:44:48|23950.03
03:44:49|23950.57
03:44:49|23949.44
03:44:50|23947.58
03:44:52|23949.57
03:44:53|23949.96
03:44:54|23951.12
03:44:55|23949.22
03:44:56|23949.47
03:44:57|23948.12
03:44:58|23948.12
03:44:59|23948.14
03:45:00|23948.43
03:45:01|23948.21
03:45:02|23948.57
03:45:03|23947.68
03:45:04|23947.88
03:45:05|23949.06
03:45:06|23947.74
03:45:07|23949.13
03:45:08|23948.75
03:45:09|23947.74
03:45:10|23947.34
03:45:11|23948.
03:45:12|23947.63
03:45:13|23946.8
03:45:14|23947.44
03:45:15|23953.72
03:45:16|23953.24
03:45:17|23952.78
03:45:18|23951.22
03:45:19|23950.94
03:45:21|23952.54
03:45:21|23952.01
03:45:23|23952.7
03:45:24|23951.07
03:45:25|23952.79
03:45:27|23951.53
03:45:27|23952.7
03:45:28|23953.08
03:45:29|23953.63
03:45:31|23953.63
03:45:31|23953.2
03:45:33|23953.6
03:45:34|23952.29
03:45:34|23953.6
03:45:35|23952.92
03:45:36|23951.95
03:45:37|23952.64
03:45:39|23952.62
03:45:40|23951.62
03:45:41|23951.94
03:45:42|23952.54
03:45:43|23953.19
03:45:44|23952.05
03:45:45|23951.61
03:45:46|23951.16
03:45:47|23952.27
03:45:48|23952.31
03:45:50|23952.61
03:45:50|23952.77
03:45:51|23952.37
03:45:52|23952.45
03:45:53|23951.82
03:45:54|23952.44
03:45:55|23953.83
03:45:56|23954.52
03:45:57|23955.8
03:45:59|23954.77
03:45:59|23955.44
03:46:00|23956.07
03:46:01|23955.72
03:46:02|23956.07
03:46:04|23956.61
03:46:05|23956.51
03:46:06|23956.51
03:46:07|23955.82
03:46:09|23955.02
03:46:09|23955.42
03:46:10|23955.18
03:46:11|23955.38
03:46:13|23955.63
03:46:13|23956.02
03:46:15|23955.96
03:46:16|23955.71
03:46:17|23954.86
03:46:17|23956.47
03:46:19|23956.06
03:46:19|23955.3
03:46:21|23955.72
03:46:21|23955.86
03:46:23|23955.39
03:46:25|23955.67
03:46:26|23955.36
03:46:27|23954.01
03:46:28|23954.46
03:46:28|23954.76
03:46:30|23954.64
03:46:31|23954.59
03:46:32|23955.02
03:46:33|23955.04
03:46:34|23955.01
03:46:35|23954.92
03:46:36|23955.01
03:46:37|23955.08
03:46:38|23955.87
03:46:39|23955.84
03:46:40|23955.89
03:46:41|23955.75
03:46:42|23955.72
03:46:43|23955.21
03:46:44|23955.29
03:46:45|23955.81
03:46:46|23954.83
03:46:47|23955.27
03:46:49|23955.68
03:46:49|23955.42
03:46:50|23955.42
03:46:51|23954.97
03:46:52|23954.87
03:46:53|23954.86
03:46:54|23954.97
03:46:55|23954.51
03:46:56|23953.76
03:46:57|23954.6
03:46:58|23954.59
03:46:59|23954.07
03:47:00|23954.61
03:47:01|23954.26
03:47:02|23955.09
03:47:03|23955.11
03:47:04|23953.94
03:47:05|23954.88
03:47:06|23954.5
03:47:07|23954.88
03:47:08|23954.7
03:47:09|23954.7
03:47:10|23954.81
03:47:11|23952.59
03:47:12|23953.22
03:47:13|23953.16
03:47:14|23952.3
03:47:15|23953.54
03:47:17|23953.21
03:47:17|23953.2
03:47:19|23952.83
03:47:20|23952.97
03:47:20|23953.01
03:47:22|23952.22
03:47:23|23953.11
03:47:24|23953.04
03:47:26|23953.39
03:47:26|23953.21
03:47:28|23952.79
03:47:29|23953.15
03:47:29|23952.9
03:47:31|23953.42
03:47:32|23952.66
03:47:33|23953.53
03:47:34|23954.05
03:47:35|23955.13
03:47:36|23954.94
03:47:37|23955.11
03:47:38|23955.54
03:47:40|23955.67
03:47:40|23955.39
03:47:41|23955.72
03:47:42|23955.73
03:47:43|23956.19
03:47:44|23956.05
03:47:45|23956.21
03:47:46|23955.72
03:47:47|23955.54
03:47:48|23955.14
03:47:49|23955.72
03:47:51|23956.2
03:47:51|23955.78
03:47:52|23956.05
03:47:53|23955.58
03:47:54|23955.53
03:47:56|23955.54
03:47:56|23955.63
03:47:57|23955.62
03:47:58|23955.5
03:47:59|23955.35
03:48:00|23953.84
03:48:02|23954.47
03:48:02|23954.7
03:48:03|23955.1
03:48:04|23954.
03:48:05|23954.63
03:48:06|23954.25
03:48:07|23954.6
03:48:08|23953.87
03:48:09|23953.74
03:48:10|23953.88
03:48:12|23954.25
03:48:12|23958.59
03:48:13|23958.91
03:48:14|23959.08
03:48:15|23958.61
03:48:16|23958.27
03:48:18|23958.44
03:48:19|23958.84
03:48:19|23958.32
03:48:20|23958.2
03:48:22|23959.29
03:48:23|23962.02
03:48:24|23962.2
03:48:26|23965.82
03:48:26|23967.54
03:48:28|23967.76
03:48:29|23969.3
03:48:30|23968.81
03:48:31|23972.96
03:48:32|23973.92
03:48:33|23975.66
03:48:34|23976.27
03:48:35|23977.33
03:48:36|23978.17
03:48:37|23978.12
03:48:38|23977.81
03:48:39|23979.13
03:48:41|23975.31
03:48:42|23976.01
03:48:43|23975.4
03:48:44|23975.34
03:48:45|23976.12
03:48:46|23979.87
03:48:47|23980.8
03:48:48|23980.29
03:48:49|23980.87
03:48:50|23980.93
03:48:51|23981.37
03:48:52|23981.58
03:48:54|23982.16
03:48:54|23982.86
03:48:55|23983.
03:48:56|23980.56
03:48:57|23979.86
03:48:58|23979.25
03:48:59|23979.68
03:49:00|23979.91
03:49:01|23980.19
03:49:02|23980.8
03:49:03|23980.12
03:49:04|23979.88
03:49:05|23980.43
03:49:06|23980.74
03:49:07|23977.56
03:49:09|23978.98
03:49:09|23978.53
03:49:10|23978.4
03:49:11|23977.93
03:49:12|23970.98
03:49:13|23973.7
03:49:14|23973.6
03:49:15|23973.04
03:49:16|23973.18
03:49:17|23976.93
03:49:18|23976.46
03:49:19|23975.41
03:49:20|23975.5
03:49:21|23974.89
03:49:22|23975.4
03:49:24|23974.89
03:49:25|23972.21
03:49:25|23972.28
03:49:27|23971.68
03:49:28|23972.35
03:49:30|23972.78
03:49:31|23971.88
03:49:31|23972.22
03:49:32|23971.74
03:49:34|23971.49
03:49:34|23972.1
03:49:36|23972.2
03:49:37|23972.38
03:49:38|23971.61
03:49:39|23971.61
03:49:40|23971.52
03:49:41|23971.9
03:49:42|23972.53
03:49:43|23972.31
03:49:44|23971.71
03:49:45|23972.11
03:49:46|23971.43
03:49:47|23970.84
03:49:48|23971.47
03:49:49|23971.88
03:49:50|23971.22
03:49:51|23971.92
03:49:52|23971.28
03:49:53|23972.16
03:49:54|23973.47
03:49:55|23974.35
03:49:56|23974.11
03:49:57|23974.05
03:49:58|23974.47
03:49:59|23974.47
03:50:00|23974.47
03:50:01|23973.74
03:50:02|23974.33
03:50:03|23973.78
03:50:04|23973.1
03:50:05|23973.4
03:50:06|23973.01
03:50:07|23973.89
03:50:08|23973.74
03:50:09|23973.52
03:50:10|23973.76
03:50:11|23973.
03:50:12|23973.14
03:50:14|23973.6
03:50:14|23973.6
03:50:15|23974.22
03:50:16|23974.65
03:50:17|23973.51
03:50:18|23974.56
03:50:20|23975.72
03:50:20|23975.46
03:50:22|23975.84
03:50:22|23974.14
03:50:23|23975.16
03:50:25|23975.53
03:50:26|23975.79
03:50:28|23975.88
03:50:28|23975.81
03:50:29|23976.45
03:50:31|23976.23
03:50:31|23977.09
03:50:32|23976.06
03:50:33|23975.87
03:50:34|23975.96
03:50:36|23975.99
03:50:36|23976.26
03:50:38|23975.44
03:50:38|23975.73
03:50:39|23977.91
03:50:40|23976.1
03:50:41|23977.86
03:50:42|23977.5
03:50:43|23976.71
03:50:44|23977.24
03:50:46|23976.93
03:50:46|23976.69
03:50:48|23977.61
03:50:49|23977.97
03:50:50|23975.51
03:50:51|23977.12
03:50:52|23976.04
03:50:52|23976.68
03:50:53|23976.91
03:50:55|23976.28
03:50:55|23975.89
03:50:57|23976.2
03:50:57|23974.51
03:50:59|23974.61
03:51:00|23974.2
03:51:01|23974.11
03:51:02|23975.88
03:51:03|23975.18
03:51:04|23974.41
03:51:05|23974.55
03:51:06|23972.68
03:51:07|23973.83
03:51:08|23972.91
03:51:09|23972.98
03:51:11|23973.61
03:51:11|23972.49
03:51:12|23972.53
03:51:13|23972.14
03:51:14|23972.82
03:51:15|23972.59
03:51:16|23972.11
03:51:17|23972.51
03:51:18|23972.03
03:51:19|23971.49
03:51:20|23972.29
03:51:21|23970.86
03:51:22|23972.
03:51:24|23972.68
03:51:25|23972.8
03:51:26|23972.26
03:51:27|23972.06
03:51:29|23971.26
03:51:30|23971.69
03:51:31|23972.76
03:51:32|23972.37
03:51:33|23972.56
03:51:34|23972.56
03:51:35|23972.87
03:51:36|23973.12
03:51:37|23973.05
03:51:38|23971.88
03:51:39|23973.57
03:51:41|23973.53
03:51:41|23973.78
03:51:42|23973.67
03:51:43|23973.73
03:51:45|23973.53
03:51:46|23973.5
03:51:47|23973.27
03:51:48|23972.76
03:51:49|23973.13
03:51:50|23972.92
03:51:51|23973.82
03:51:52|23972.3
03:51:53|23971.38
03:51:54|23972.15
03:51:55|23972.73
03:51:56|23972.21
03:51:57|23972.44
03:51:58|23971.02
03:51:59|23972.96
03:52:00|23972.27
03:52:01|23972.76
03:52:02|23972.74
03:52:03|23972.34
03:52:04|23973.39
03:52:05|23973.81
03:52:07|23973.82
03:52:07|23973.76
03:52:08|23972.58
03:52:09|23972.11
03:52:10|23972.12
03:52:12|23972.67
03:52:13|23972.44
03:52:14|23972.
03:52:14|23971.95
03:52:15|23972.3
03:52:16|23972.31
03:52:18|23972.22
03:52:19|23971.21
03:52:19|23971.01
03:52:20|23971.36
03:52:21|23970.62
03:52:22|23972.23
03:52:23|23971.71
03:52:24|23971.61
03:52:25|23971.51
03:52:27|23970.42
03:52:28|23970.46
03:52:30|23971.5
03:52:31|23971.04
03:52:32|23971.07
03:52:33|23972.1
03:52:34|23971.57
03:52:35|23971.52
03:52:36|23971.6
03:52:37|23971.55
03:52:39|23971.67
03:52:39|23971.64
03:52:40|23971.09
03:52:41|23971.27
03:52:42|23971.56
03:52:43|23968.49
03:52:44|23967.41
03:52:45|23967.67
03:52:46|23968.22
03:52:47|23968.11
03:52:49|23967.92
03:52:50|23967.51
03:52:50|23967.9
03:52:52|23968.03
03:52:52|23968.64
03:52:53|23970.03
03:52:54|23968.91
03:52:56|23969.16
03:52:56|23968.43
03:52:58|23969.
03:52:59|23968.49
03:52:59|23968.91
03:53:01|23969.42
03:53:02|23969.12
03:53:03|23969.79
03:53:03|23973.05
03:53:05|23973.54
03:53:06|23972.68
03:53:06|23972.88
03:53:07|23971.5
03:53:09|23970.59
03:53:10|23971.26
03:53:10|23971.79
03:53:12|23971.85
03:53:12|23971.48
03:53:13|23971.97
03:53:14|23971.95
03:53:15|23972.7
03:53:17|23973.94
03:53:18|23973.68
03:53:19|23973.93
03:53:20|23973.03
03:53:21|23973.47
03:53:21|23971.7
03:53:23|23973.11
03:53:24|23972.72
03:53:25|23972.23
03:53:25|23972.77
03:53:27|23970.62
03:53:28|23970.72
03:53:30|23967.68
03:53:31|23965.11
03:53:31|23964.64
03:53:32|23964.78
03:53:34|23964.08
03:53:35|23962.98
03:53:36|23962.02
03:53:38|23959.48
03:53:38|23959.13
03:53:39|23958.81
03:53:40|23958.16
03:53:42|23959.09
03:53:42|23958.17
03:53:43|23960.72
03:53:45|23960.61
03:53:46|23961.46
03:53:47|23962.2
03:53:47|23962.11
03:53:49|23962.22
03:53:50|23962.4
03:53:51|23962.5
03:53:52|23962.83
03:53:53|23962.86
03:53:54|23961.65
03:53:55|23960.88
03:53:56|23959.02
03:53:57|23959.94
03:53:58|23960.13
03:53:59|23960.53
03:54:00|23960.69
03:54:01|23961.18
03:54:02|23961.09
03:54:03|23961.32
03:54:05|23961.82
03:54:05|23961.46
03:54:07|23962.25
03:54:07|23963.13
03:54:09|23964.5
03:54:09|23963.98
03:54:10|23964.32
03:54:11|23964.22
03:54:12|23964.96
03:54:14|23965.1
03:54:15|23967.27
03:54:15|23967.06
03:54:17|23965.91
03:54:17|23964.18
03:54:18|23963.6
03:54:20|23963.67
03:54:20|23961.32
03:54:21|23960.77
03:54:22|23960.34
03:54:24|23959.74
03:54:24|23960.36
03:54:26|23961.37
03:54:26|23961.29
03:54:28|23959.14
03:54:29|23959.49
03:54:30|23960.23
03:54:31|23959.51
03:54:32|23959.97
03:54:34|23959.82
03:54:34|23959.87
03:54:35|23960.23
03:54:37|23959.51
03:54:38|23959.68
03:54:38|23959.48
03:54:40|23958.67
03:54:41|23957.85
03:54:42|23957.79
03:54:43|23956.19
03:54:44|23955.59
03:54:45|23955.5
03:54:46|23955.82
03:54:47|23957.31
03:54:48|23956.15
03:54:49|23956.4
03:54:51|23955.72
03:54:52|23955.51
03:54:53|23956.56
03:54:55|23956.16
03:54:55|23956.1
03:54:56|23955.44
03:54:57|23956.28
03:54:58|23956.08
03:54:59|23956.14
03:55:00|23955.27
03:55:01|23956.02
03:55:02|23956.12
03:55:03|23956.1
03:55:04|23955.35
03:55:06|23954.91
03:55:07|23956.3
03:55:08|23955.76
03:55:08|23954.58
03:55:10|23955.27
03:55:10|23955.6
03:55:12|23955.58
03:55:13|23955.08
03:55:14|23955.29
03:55:15|23954.11
03:55:16|23954.55
03:55:16|23953.93
03:55:18|23953.27
03:55:19|23953.81
03:55:19|23953.2
03:55:21|23953.86
03:55:21|23953.95
03:55:22|23953.94
03:55:24|23954.12
03:55:25|23954.65
03:55:26|23954.28
03:55:27|23955.14
03:55:28|23955.52
03:55:29|23956.42
03:55:30|23959.56
03:55:32|23957.03
03:55:32|23958.76
03:55:34|23958.76
03:55:35|23960.76
03:55:36|23961.27
03:55:37|23962.34
03:55:38|23960.31
03:55:39|23960.05
03:55:40|23960.28
03:55:41|23959.96
03:55:42|23960.41
03:55:43|23958.44
03:55:44|23959.68
03:55:45|23959.11
03:55:46|23959.66
03:55:47|23959.1
03:55:48|23959.63
03:55:49|23959.54
03:55:50|23959.72
03:55:51|23959.98
03:55:53|23958.92
03:55:53|23958.34
03:55:54|23958.62
03:55:55|23957.51
03:55:56|23958.57
03:55:57|23958.17
03:55:58|23958.15
03:55:59|23958.42
03:56:00|23958.77
03:56:01|23958.18
03:56:02|23958.14
03:56:03|23958.7
03:56:04|23959.07
03:56:05|23958.61
03:56:06|23958.37
03:56:07|23959.63
03:56:09|23959.72
03:56:09|23958.95
03:56:10|23960.97
03:56:11|23963.33
03:56:12|23963.56
03:56:14|23963.47
03:56:14|23963.8
03:56:15|23964.99
03:56:17|23964.63
03:56:17|23963.41
03:56:18|23964.
03:56:20|23963.38
03:56:20|23963.84
03:56:22|23963.46
03:56:22|23960.22
03:56:23|23960.99
03:56:25|23959.9
03:56:26|23959.74
03:56:26|23959.85
03:56:28|23959.83
03:56:28|23960.
03:56:29|23960.77
03:56:31|23960.93
03:56:32|23960.47
03:56:33|23957.65
03:56:34|23956.14
03:56:35|23956.56
03:56:36|23956.95
03:56:36|23956.54
03:56:38|23956.17
03:56:40|23955.76
03:56:40|23956.14
03:56:41|23954.41
03:56:42|23954.46
03:56:43|23954.64
03:56:44|23954.01
03:56:45|23954.44
03:56:46|23953.2
03:56:48|23953.53
03:56:48|23953.18
03:56:49|23952.98
03:56:50|23950.43
03:56:51|23952.
03:56:53|23951.13
03:56:53|23949.36
03:56:55|23950.25
03:56:56|23949.8
03:56:56|23949.32
03:56:58|23949.5
03:56:59|23949.76
03:56:59|23949.58
03:57:00|23950.28
03:57:02|23950.01
03:57:03|23950.83
03:57:04|23950.5
03:57:05|23949.48
03:57:05|23949.9
03:57:07|23949.73
03:57:08|23949.14
03:57:09|23948.19
03:57:10|23947.05
03:57:11|23947.14
03:57:12|23946.49
03:57:13|23945.79
03:57:14|23945.96
03:57:15|23946.1
03:57:16|23945.3
03:57:17|23946.48
03:57:18|23945.5
03:57:19|23946.18
03:57:20|23945.99
03:57:21|23945.27
03:57:22|23945.56
03:57:23|23945.58
03:57:24|23945.
03:57:25|23945.99
03:57:26|23944.38
03:57:27|23943.47
03:57:28|23942.17
03:57:29|23942.41
03:57:30|23942.28
03:57:32|23941.73
03:57:33|23941.35
03:57:34|23940.77
03:57:35|23940.04
03:57:36|23939.64
03:57:37|23941.04
03:57:38|23940.93
03:57:39|23940.26
03:57:40|23940.48
03:57:41|23940.98
03:57:43|23941.69
03:57:43|23940.98
03:57:44|23941.01
03:57:45|23941.54
03:57:46|23941.07
03:57:47|23941.43
03:57:48|23941.87
03:57:49|23941.6
03:57:50|23941.89
03:57:51|23944.36
03:57:52|23944.
03:57:53|23944.54
03:57:55|23944.14
03:57:56|23943.16
03:57:57|23943.46
03:57:58|23943.8
03:57:59|23944.37
03:58:00|23944.46
03:58:01|23943.96
03:58:02|23943.96
03:58:03|23943.74
03:58:04|23944.73
03:58:05|23945.03
03:58:06|23944.95
03:58:07|23944.77
03:58:08|23946.68
03:58:09|23942.81
03:58:10|23942.75
03:58:11|23942.01
03:58:12|23943.5
03:58:13|23943.43
03:58:14|23942.56
03:58:15|23943.54
03:58:16|23943.51
03:58:17|23943.37
03:58:18|23943.59
03:58:19|23943.82
03:58:20|23943.48
03:58:21|23944.66
03:58:22|23943.56
03:58:23|23943.97
03:58:24|23944.34
03:58:25|23943.72
03:58:26|23943.1
03:58:27|23942.8
03:58:28|23942.6
03:58:29|23942.34
03:58:31|23943.12
03:58:32|23943.2
03:58:32|23943.74
03:58:34|23943.3
03:58:35|23943.55
03:58:36|23943.83
03:58:37|23943.18
03:58:38|23943.75
03:58:39|23942.48
03:58:40|23942.77
03:58:41|23942.24
03:58:43|23941.85
03:58:44|23941.85
03:58:44|23942.69
03:58:46|23942.84
03:58:46|23942.52
03:58:48|23941.36
03:58:49|23941.2
03:58:50|23940.53
03:58:50|23940.
03:58:52|23940.44
03:58:53|23940.05
03:58:53|23940.54
03:58:54|23940.97
03:58:55|23941.09
03:58:56|23940.59
03:58:57|23940.
03:58:59|23939.98
03:59:00|23939.54
03:59:01|23941.29
03:59:02|23940.09
03:59:03|23941.59
03:59:04|23943.61
03:59:05|23944.88
03:59:06|23945.05
03:59:07|23946.02
03:59:08|23945.64
03:59:09|23946.48
03:59:10|23946.22
03:59:12|23946.26
03:59:12|23946.3
03:59:13|23946.3
03:59:14|23946.69
03:59:15|23947.29
03:59:16|23946.79
03:59:17|23945.16
03:59:18|23945.23
03:59:19|23945.12
03:59:21|23944.45
03:59:21|23945.75
03:59:22|23944.8
03:59:23|23944.68
03:59:24|23944.64
03:59:25|23944.76
03:59:26|23945.8
03:59:27|23945.36
03:59:28|23946.48
03:59:29|23945.72
03:59:30|23946.23
03:59:31|23945.77
03:59:32|23946.48
03:59:34|23950.38
03:59:35|23952.19
03:59:36|23951.73
03:59:37|23951.41
03:59:38|23951.93
03:59:39|23953.75
03:59:41|23953.21
03:59:41|23952.
03:59:42|23951.87
03:59:43|23952.46
03:59:44|23950.74
03:59:46|23951.87
03:59:47|23951.12
03:59:48|23953.75
03:59:48|23953.75
03:59:49|23954.13
03:59:51|23954.45
03:59:52|23953.8
03:59:53|23954.39
03:59:54|23955.12
03:59:55|23954.67
03:59:56|23953.5
03:59:57|23952.91
03:59:58|23953.78
03:59:59|23954.64
04:00:00|23954.79
04:00:02|23953.94
04:00:02|23953.93
04:00:03|23955.32
04:00:04|23954.12
04:00:05|23953.98
04:00:06|23954.63
04:00:07|23951.07
04:00:08|23951.53
04:00:09|23952.35
04:00:10|23952.86
04:00:11|23953.49
04:00:12|23953.62
04:00:13|23954.67
04:00:14|23955.09
04:00:15|23954.7
04:00:16|23954.84
04:00:18|23957.94
04:00:18|23956.98
04:00:19|23955.96
04:00:20|23956.11
04:00:21|23954.46
04:00:22|23954.79
04:00:23|23955.38
04:00:24|23954.91
04:00:25|23955.51
04:00:26|23955.56
04:00:28|23955.67
04:00:28|23954.98
04:00:29|23955.17
04:00:30|23956.96
04:00:31|23956.57
04:00:33|23958.26
04:00:33|23958.02
04:00:35|23958.19
04:00:36|23956.6
04:00:37|23957.03
04:00:38|23957.58
04:00:39|23958.24
04:00:41|23958.46
04:00:41|23957.85
04:00:42|23958.02
04:00:44|23957.76
04:00:45|23958.67
04:00:46|23958.66
04:00:46|23958.87
04:00:48|23959.09
04:00:49|23958.74
04:00:50|23959.06
04:00:51|23959.11
04:00:52|23958.73
04:00:53|23958.63
04:00:54|23958.46
04:00:55|23958.42
04:00:56|23958.55
04:00:57|23958.37
04:00:58|23957.59
04:00:59|23958.39
04:01:00|23958.39
04:01:01|23957.85
04:01:02|23958.23
04:01:03|23960.26
04:01:04|23959.41
04:01:06|23958.5
04:01:06|23960.07
04:01:07|23959.87
04:01:08|23960.5
04:01:09|23960.37
04:01:10|23959.74
04:01:11|23959.59
04:01:12|23960.76
04:01:13|23959.93
04:01:14|23961.15
04:01:15|23961.22
04:01:16|23960.37
04:01:17|23959.71
04:01:18|23956.14
04:01:19|23954.81
04:01:20|23954.83
04:01:21|23955.95
04:01:22|23958.49
04:01:23|23958.06
04:01:24|23958.43
04:01:25|23957.84
04:01:26|23958.38
04:01:27|23958.57
04:01:28|23958.49
04:01:29|23960.01
04:01:30|23960.41
04:01:31|23960.25
04:01:32|23961.21
04:01:33|23960.26
04:01:34|23960.75
04:01:36|23959.55
04:01:37|23955.94
04:01:38|23956.91
04:01:39|23957.48
04:01:40|23956.98
04:01:41|23957.53
04:01:43|23957.5
04:01:44|23957.74
04:01:45|23957.64
04:01:46|23957.4
04:01:46|23957.98
04:01:48|23957.37
04:01:49|23957.78
04:01:49|23956.43
04:01:51|23957.51
04:01:51|23958.
04:01:53|23958.38
04:01:53|23958.66
04:01:54|23957.78
04:01:55|23956.98
04:01:57|23957.03
04:01:57|23957.77
04:01:58|23957.87
04:02:00|23957.21
04:02:00|23957.28
04:02:02|23956.56
04:02:02|23957.03
04:02:03|23955.72
04:02:04|23955.74
04:02:05|23956.03
04:02:06|23955.67
04:02:07|23955.57
04:02:08|23955.62
04:02:09|23955.97
04:02:11|23954.68
04:02:12|23953.87
04:02:13|23955.15
04:02:13|23954.46
04:02:14|23953.91
04:02:15|23954.81
04:02:16|23957.18
04:02:18|23960.88
04:02:18|23961.18
04:02:19|23959.66
04:02:20|23960.87
04:02:21|23960.62
04:02:22|23960.2
04:02:23|23961.33
04:02:24|23962.48
04:02:26|23960.64
04:02:27|23961.69
04:02:28|23961.17
04:02:29|23961.6
04:02:30|23961.78
04:02:31|23961.78
04:02:32|23962.78
04:02:33|23961.23
04:02:34|23961.51
04:02:35|23960.9
04:02:36|23960.18
04:02:38|23961.34
04:02:39|23960.89
04:02:39|23960.37
04:02:41|23961.13
04:02:42|23960.44
04:02:43|23960.44
04:02:44|23959.57
04:02:45|23960.1
04:02:46|23960.51
04:02:47|23960.25
04:02:48|23960.16
04:02:49|23960.16
04:02:50|23960.17
04:02:51|23959.66
04:02:52|23959.66
04:02:53|23960.15
04:02:54|23960.76
04:02:55|23960.35
04:02:56|23961.6
04:02:57|23962.09
04:02:59|23963.52
04:02:59|23962.98
04:03:00|23963.
04:03:01|23965.25
04:03:02|23966.
04:03:03|23967.06
04:03:04|23967.4
04:03:05|23967.9
04:03:07|23968.38
04:03:07|23968.32
04:03:09|23969.2
04:03:10|23968.89
04:03:11|23968.89
04:03:11|23968.4
04:03:12|23969.05
04:03:13|23968.79
04:03:14|23969.08
04:03:16|23969.36
04:03:17|23971.08
04:03:17|23971.49
04:03:19|23971.53
04:03:20|23971.48
04:03:21|23971.96
04:03:22|23973.82
04:03:23|23972.16
04:03:23|23972.92
04:03:25|23973.25
04:03:26|23972.94
04:03:27|23972.03
04:03:28|23971.51
04:03:29|23972.05
04:03:30|23972.09
04:03:31|23972.43
04:03:32|23972.35
04:03:33|23971.
04:03:34|23971.83
04:03:35|23971.26
04:03:36|23971.41
04:03:36|23972.6
04:03:38|23971.39
04:03:40|23968.53
04:03:41|23965.8
04:03:42|23964.36
04:03:43|23964.25
04:03:44|23964.02
04:03:45|23964.55
04:03:45|23967.47
04:03:47|23967.55
04:03:48|23967.55
04:03:49|23966.63
04:03:50|23968.18
04:03:51|23968.09
04:03:53|23968.78
04:03:54|23970.38
04:03:55|23970.29
04:03:56|23972.6
04:03:57|23973.62
04:03:58|23973.96
04:03:59|23973.43
04:04:00|23974.16
04:04:00|23972.98
04:04:02|23973.07
04:04:03|23973.43
04:04:04|23974.2
04:04:05|23971.37
04:04:06|23969.74
04:04:07|23969.92
04:04:07|23969.58
04:04:08|23970.
04:04:10|23969.45
04:04:11|23969.78
04:04:12|23969.59
04:04:13|23969.83
04:04:14|23968.71
04:04:15|23969.17
04:04:16|23969.16
04:04:17|23967.16
04:04:18|23966.4
04:04:19|23966.23
04:04:19|23967.27
04:04:21|23967.87
04:04:22|23967.2
04:04:23|23966.15
04:04:24|23966.38
04:04:25|23965.11
04:04:26|23965.96
04:04:26|23965.37
04:04:28|23965.39
04:04:28|23964.96
04:04:30|23965.39
04:04:31|23965.96
04:04:32|23965.96
04:04:32|23965.28
04:04:34|23964.19
04:04:34|23965.08
04:04:36|23965.27
04:04:36|23964.95
04:04:37|23964.8
04:04:39|23962.79
04:04:41|23963.63
04:04:41|23963.41
04:04:43|23964.67
04:04:44|23963.38
04:04:46|23964.86
04:04:47|23966.64
04:04:47|23966.22
04:04:48|23966.58
04:04:49|23966.94
04:04:50|23967.94
04:04:51|23967.86
04:04:53|23968.35
04:04:54|23968.02
04:04:54|23966.49
04:04:56|23964.03
04:04:57|23964.86
04:04:57|23965.12
04:04:59|23965.48
04:05:00|23965.25
04:05:01|23965.43
04:05:02|23965.61
04:05:03|23964.55
04:05:04|23963.9
04:05:05|23960.63
04:05:06|23960.25
04:05:07|23959.72
04:05:08|23960.04
04:05:09|23959.68
04:05:10|23960.07
04:05:11|23960.38
04:05:12|23959.36
04:05:13|23962.11
04:05:14|23961.93
04:05:15|23962.31
04:05:16|23961.83
04:05:17|23962.31
04:05:18|23961.61
04:05:19|23960.35
04:05:20|23961.26
04:05:21|23961.64
04:05:22|23961.74
04:05:23|23961.43
04:05:24|23960.88
04:05:25|23961.19
04:05:26|23961.13
04:05:27|23960.65
04:05:28|23961.14
04:05:29|23960.83
04:05:30|23962.09
04:05:31|23962.51
04:05:32|23963.26
04:05:33|23964.75
04:05:34|23964.5
04:05:35|23965.01
04:05:36|23964.11
04:05:37|23965.38
04:05:38|23965.47
04:05:39|23965.82
04:05:41|23965.43
04:05:42|23965.43
04:05:43|23966.43
04:05:44|23966.51
04:05:45|23965.22
04:05:46|23965.7
04:05:47|23965.91
04:05:48|23965.83
04:05:49|23966.31
04:05:50|23966.41
04:05:52|23966.35
04:05:52|23965.92
04:05:53|23966.4
04:05:54|23966.17
04:05:55|23966.98
04:05:56|23967.41
04:05:57|23966.05
04:05:58|23966.04
04:05:59|23966.42
04:06:00|23966.24
04:06:01|23964.78
04:06:02|23965.86
04:06:04|23965.88
04:06:05|23966.98
04:06:06|23968.33
04:06:07|23969.7
04:06:08|23972.07
04:06:09|23972.57
04:06:10|23973.28
04:06:11|23969.31
04:06:12|23969.52
04:06:13|23970.13
04:06:14|23970.61
04:06:15|23971.14
04:06:16|23971.48
04:06:17|23969.79
04:06:18|23970.76
04:06:19|23970.3
04:06:20|23970.15
04:06:21|23970.14
04:06:22|23969.91
04:06:23|23970.76
04:06:24|23970.8
04:06:25|23969.87
04:06:26|23970.24
04:06:27|23970.29
04:06:28|23971.
04:06:34|23970.9
04:06:34|23969.45
04:06:35|23969.51
04:06:36|23970.12
04:06:37|23972.65
04:06:38|23971.96
04:06:39|23972.62
04:06:40|23972.42
04:06:42|23971.73
04:06:43|23971.
04:06:44|23971.25
04:06:45|23971.94
04:06:46|23971.92
04:06:48|23971.2
04:06:48|23971.17
04:06:49|23970.78
04:06:50|23970.14
04:06:51|23970.63
04:06:52|23969.57
04:06:53|23970.33
04:06:54|23970.59
04:06:56|23969.63
04:06:57|23969.5
04:06:58|23970.42
04:06:59|23970.45
04:07:00|23970.79
04:07:01|23970.
04:07:03|23970.33
04:07:03|23970.64
04:07:04|23973.87
04:07:05|23973.51
04:07:06|23974.33
04:07:07|23973.44
04:07:08|23974.22
04:07:09|23975.
04:07:10|23974.2
04:07:11|23975.28
04:07:12|23976.5
04:07:13|23977.28
04:07:14|23976.9
04:07:15|23976.96
04:07:16|23977.19
04:07:17|23976.67
04:07:18|23978.09
04:07:19|23978.21
04:07:20|23979.18
04:07:21|23976.96
04:07:22|23978.55
04:07:23|23978.08
04:07:24|23977.38
04:07:25|23978.99
04:07:26|23977.67
04:07:27|23977.18
04:07:28|23976.71
04:07:29|23977.15
04:07:30|23977.18
04:07:31|23977.11
04:07:32|23976.73
04:07:33|23976.08
04:07:34|23976.09
04:07:35|23975.93
04:07:36|23976.85
04:07:37|23972.4
04:07:38|23971.68
04:07:39|23971.79
04:07:40|23971.43
04:07:42|23971.43
04:07:42|23970.67
04:07:44|23972.76
04:07:45|23972.08
04:07:46|23972.56
04:07:47|23971.61
04:07:49|23971.31
04:07:50|23971.47
04:07:51|23971.95
04:07:52|23971.85
04:07:53|23971.89
04:07:54|23973.13
04:07:56|23971.71
04:07:56|23973.39
04:07:57|23972.65
04:07:58|23972.87
04:07:59|23973.81
04:08:01|23972.36
04:08:01|23972.79
04:08:03|23973.56
04:08:03|23973.14
04:08:04|23973.74
04:08:06|23973.22
04:08:06|23973.52
04:08:08|23975.32
04:08:08|23974.7
04:08:10|23975.08
04:08:11|23977.57
04:08:12|23977.06
04:08:13|23977.22
04:08:14|23975.74
04:08:15|23976.2
04:08:16|23975.73
04:08:17|23976.42
04:08:18|23975.87
04:08:19|23975.49
04:08:20|23975.25
04:08:21|23975.97
04:08:22|23975.63
04:08:23|23976.21
04:08:24|23975.9
04:08:25|23975.9
04:08:26|23976.15
04:08:27|23976.14
04:08:28|23975.48
04:08:29|23976.11
04:08:30|23975.82
04:08:31|23976.23
04:08:32|23976.26
04:08:33|23976.33
04:08:34|23974.42
04:08:35|23972.98
04:08:36|23971.92
04:08:37|23972.25
04:08:38|23971.7
04:08:39|23972.48
04:08:40|23973.16
04:08:41|23973.75
04:08:42|23973.02
04:08:44|23972.67
04:08:45|23973.02
04:08:46|23973.17
04:08:47|23973.74
04:08:48|23973.76
04:08:49|23973.76
04:08:50|23972.94
04:08:51|23973.32
04:08:52|23972.39
04:08:53|23972.52
04:08:54|23973.97
04:08:56|23974.62
04:08:57|23974.08
04:08:58|23974.83
04:08:58|23974.8
04:09:00|23976.32
04:09:01|23975.42
04:09:02|23972.94
04:09:03|23973.51
04:09:05|23974.31
04:09:05|23974.64
04:09:07|23974.4
04:09:07|23974.63
04:09:08|23975.39
04:09:09|23976.1
04:09:11|23975.88
04:09:12|23976.01
04:09:13|23976.04
04:09:14|23976.04
04:09:15|23975.97
04:09:16|23975.4
04:09:17|23975.79
04:09:18|23973.46
04:09:19|23972.95
04:09:19|23971.64
04:09:21|23972.11
04:09:21|23972.91
04:09:23|23972.48
04:09:24|23973.06
04:09:25|23973.1
04:09:25|23973.09
04:09:27|23973.31
04:09:28|23972.05
04:09:28|23972.78
04:09:30|23972.52
04:09:31|23972.9
04:09:32|23972.91
04:09:32|23972.95
04:09:34|23972.52
04:09:34|23972.84
04:09:36|23971.97
04:09:37|23972.62
04:09:38|23971.91
04:09:39|23972.42
04:09:40|23972.18
04:09:41|23972.21
04:09:42|23973.18
04:09:44|23974.55
04:09:45|23976.6
04:09:46|23977.82
04:09:47|23978.47
04:09:48|23978.98
04:09:49|23978.06
04:09:50|23978.64
04:09:51|23976.84
04:09:53|23977.43
04:09:54|23977.82
04:09:55|23978.73
04:09:56|23978.47
04:09:57|23977.76
04:09:58|23977.16
04:09:59|23978.45
04:10:00|23978.67
04:10:01|23977.14
04:10:02|23978.67
04:10:04|23977.42
04:10:04|23977.89
04:10:06|23978.
04:10:07|23977.19
04:10:08|23977.04
04:10:09|23975.94
04:10:10|23978.82
04:10:11|23978.84
04:10:12|23979.64
04:10:13|23978.82
04:10:14|23979.69
04:10:15|23979.63
04:10:16|23978.85
04:10:17|23978.48
04:10:18|23979.15
04:10:19|23979.24
04:10:20|23980.08
04:10:21|23979.05
04:10:22|23979.34
04:10:23|23980.3
04:10:24|23980.29
04:10:25|23980.25
04:10:26|23979.9
04:10:28|23980.08
04:10:28|23980.47
04:10:29|23980.53
04:10:30|23979.67
04:10:31|23979.64
04:10:32|23979.04
04:10:33|23976.53
04:10:34|23976.75
04:10:35|23975.49
04:10:36|23975.5
04:10:37|23975.92
04:10:38|23975.49
04:10:39|23975.37
04:10:40|23975.19
04:10:41|23975.18
04:10:42|23975.84
04:10:43|23974.78
04:10:45|23974.64
04:10:46|23974.83
04:10:47|23975.17
04:10:49|23975.14
04:10:49|23976.41
04:10:50|23978.57
04:10:52|23977.17
04:10:53|23977.87
04:10:54|23977.24
04:10:55|23977.47
04:10:55|23977.39
04:10:56|23978.21
04:10:58|23976.71
04:10:59|23977.46
04:11:00|23978.17
04:11:01|23977.84
04:11:02|23978.6
04:11:03|23978.8
04:11:04|23979.02
04:11:05|23978.7
04:11:07|23978.08
04:11:07|23978.03
04:11:08|23977.42
04:11:09|23978.22
04:11:10|23977.8
04:11:11|23978.13
04:11:12|23978.56
04:11:13|23978.38
04:11:14|23978.64
04:11:15|23977.57
04:11:16|23977.68
04:11:17|23977.97
04:11:18|23978.23
04:11:19|23978.01
04:11:20|23977.55
04:11:21|23977.53
04:11:22|23976.87
04:11:23|23977.49
04:11:24|23976.23
04:11:25|23977.18
04:11:26|23976.68
04:11:27|23976.27
04:11:28|23977.99
04:11:29|23977.09
04:11:30|23975.99
04:11:31|23976.63
04:11:32|23978.18
04:11:33|23977.32
04:11:34|23975.39
04:11:35|23975.64
04:11:36|23976.3
04:11:37|23976.38
04:11:38|23976.56
04:11:39|23976.15
04:11:40|23976.39
04:11:41|23975.96
04:11:42|23975.88
04:11:43|23976.15
04:11:44|23975.12
04:11:46|23975.99
04:11:47|23975.55
04:11:48|23975.52
04:11:49|23976.17
04:11:50|23975.77
04:11:52|23976.24
04:11:52|23976.42
04:11:54|23975.4
04:11:55|23974.69
04:11:56|23974.83
04:11:56|23974.8
04:11:57|23975.42
04:11:59|23975.48
04:12:00|23974.44
04:12:00|23972.42
04:12:01|23973.6
04:12:03|23973.61
04:12:03|23972.43
04:12:05|23972.74
04:12:06|23973.27
04:12:07|23972.96
04:12:08|23973.3
04:12:08|23972.56
04:12:10|23972.16
04:12:11|23973.11
04:12:12|23970.24
04:12:13|23970.54
04:12:14|23969.71
04:12:15|23970.65
04:12:16|23970.21
04:12:17|23970.19
04:12:22|23969.65
04:12:23|23969.65
04:12:24|23969.74
04:12:24|23969.61
04:12:26|23969.39
04:12:26|23969.75
04:12:27|23969.73
04:12:28|23969.23
04:12:29|23971.3
04:12:30|23971.17
04:12:32|23970.42
04:12:32|23971.64
04:12:33|23971.16
04:12:34|23970.65
04:12:35|23971.51
04:12:36|23970.31
04:12:38|23971.26
04:12:38|23971.39
04:12:39|23971.19
04:12:40|23970.54
04:12:42|23970.73
04:12:42|23970.73
04:12:43|23970.46
04:12:44|23970.22
04:12:46|23971.36
04:12:47|23971.09
04:12:48|23970.86
04:12:50|23970.86
04:12:51|23970.49
04:12:52|23971.14
04:12:53|23971.14
04:12:54|23970.57
04:12:55|23970.81
04:12:56|23969.98
04:12:57|23969.99
04:12:58|23969.98
04:12:59|23969.9
04:13:00|23969.41
04:13:01|23971.32
04:13:02|23971.28
04:13:03|23970.61
04:13:04|23971.13
04:13:05|23969.81
04:13:07|23969.12
04:13:07|23969.92
04:13:08|23969.39
04:13:10|23969.04
04:13:10|23969.55
04:13:12|23970.15
04:13:12|23969.89
04:13:14|23969.89
04:13:14|23969.86
04:13:16|23969.25
04:13:17|23969.86
04:13:18|23969.54
04:13:18|23969.86
04:13:19|23969.84
04:13:20|23969.69
04:13:22|23969.01
04:13:23|23969.24
04:13:24|23970.38
04:13:25|23969.9
04:13:25|23970.5
04:13:27|23970.5
04:13:27|23969.82
04:13:29|23969.52
04:13:29|23969.16
04:13:31|23969.15
04:13:32|23969.54
04:13:32|23969.15
04:13:34|23973.48
04:13:35|23976.
04:13:36|23975.33
04:13:37|23975.73
04:13:38|23976.29
04:13:39|23975.3
04:13:40|23976.72
04:13:41|23976.82
04:13:42|23977.17
04:13:42|23977.77
04:13:43|23977.39
04:13:45|23978.29
04:13:45|23979.03
04:13:47|23978.88
04:13:48|23978.84
04:13:49|23979.13
04:13:50|23979.66
04:13:52|23978.53
04:13:53|23978.56
04:13:54|23978.55
04:13:55|23978.64
04:13:56|23979.08
04:13:58|23978.95
04:13:58|23978.78
04:13:59|23978.3
04:14:00|23978.9
04:14:02|23979.45
04:14:03|23979.57
04:14:04|23979.33
04:14:05|23978.69
04:14:06|23978.56
04:14:07|23978.91
04:14:08|23978.91
04:14:09|23977.74
04:14:10|23977.54
04:14:11|23978.24
04:14:12|23977.79
04:14:13|23977.15
04:14:14|23976.74
04:14:15|23977.14
04:14:16|23977.11
04:14:17|23977.39
04:14:18|23977.08
04:14:19|23976.4
04:14:20|23977.09
04:14:21|23977.15
04:14:22|23977.48
04:14:23|23977.16
04:14:24|23977.08
04:14:25|23977.14
04:14:26|23976.75
04:14:27|23976.87
04:14:28|23976.77
04:14:29|23976.83
04:14:30|23976.72
04:14:31|23977.15
04:14:32|23976.72
04:14:33|23977.94
04:14:34|23977.14
04:14:35|23977.56
04:14:36|23976.98
04:14:37|23976.91
04:14:38|23976.91
04:14:39|23976.78
04:14:40|23977.25
04:14:41|23976.24
04:14:42|23973.82
04:14:43|23973.59
04:14:44|23974.33
04:14:45|23974.55
04:14:46|23973.79
04:14:47|23973.05
04:14:48|23973.72
04:14:50|23973.16
04:14:51|23973.21
04:14:52|23973.37
04:14:53|23974.4
04:14:55|23974.
04:14:55|23974.4
04:14:56|23973.7
04:14:57|23973.78
04:14:58|23975.83
04:15:00|23974.62
04:15:00|23974.7
04:15:01|23975.03
04:15:03|23973.11
04:15:04|23971.76
04:15:05|23971.39
04:15:05|23971.68
04:15:07|23971.54
04:15:08|23971.68
04:15:09|23970.84
04:15:11|23970.84
04:15:11|23971.13
04:15:12|23970.62
04:15:13|23970.64
04:15:14|23970.51
04:15:15|23972.89
04:15:16|23973.73
04:15:17|23972.66
04:15:18|23971.91
04:15:19|23972.23
04:15:20|23972.58
04:15:21|23973.02
04:15:22|23972.86
04:15:23|23971.26
04:15:24|23970.95
04:15:25|23969.59
04:15:26|23968.04
04:15:27|23968.29
04:15:28|23968.26
04:15:29|23968.94
04:15:30|23970.97
04:15:32|23970.22
04:15:32|23970.14
04:15:33|23970.98
04:15:34|23970.99
04:15:35|23971.16
04:15:36|23970.23
04:15:37|23972.5
04:15:38|23972.87
04:15:39|23971.45
04:15:40|23970.77
04:15:42|23972.15
04:15:42|23970.83
04:15:44|23970.39
04:15:44|23970.33
04:15:46|23970.6
04:15:46|23971.26
04:15:47|23972.44
04:15:48|23972.6
04:15:49|23972.19
04:15:51|23971.25
04:15:52|23969.72
04:15:53|23964.48
04:15:54|23965.98
04:15:55|23965.95
04:15:56|23966.14
04:15:57|23966.31
04:15:58|23965.94
04:15:59|23966.22
04:16:00|23966.23
04:16:01|23966.14
04:16:02|23967.49
04:16:03|23966.67
04:16:05|23965.
04:16:05|23965.02
04:16:06|23966.29
04:16:07|23966.73
04:16:08|23967.21
04:16:09|23967.22
04:16:10|23967.22
04:16:11|23966.64
04:16:12|23966.8
04:16:13|23967.38
04:16:14|23965.89
04:16:15|23965.17
04:16:16|23964.56
04:16:17|23963.53
04:16:18|23964.12
04:16:19|23964.43
04:16:20|23963.25
04:16:21|23963.52
04:16:22|23963.49
04:16:23|23964.36
04:16:24|23964.
04:16:25|23963.28
04:16:26|23962.75
04:16:27|23963.62
04:16:28|23963.39
04:16:29|23964.76
04:16:30|23964.93
04:16:31|23967.89
04:16:32|23968.48
04:16:33|23967.98
04:16:34|23967.07
04:16:35|23967.54
04:16:37|23967.62
04:16:37|23966.93
04:16:38|23966.22
04:16:39|23966.91
04:16:40|23966.91
04:16:41|23966.4
04:16:42|23967.05
04:16:43|23967.3
04:16:44|23966.44
04:16:45|23966.22
04:16:46|23966.64
04:16:48|23966.89
04:16:48|23966.55
04:16:50|23966.38
04:16:51|23966.5
04:16:52|23966.85
04:16:54|23967.23
04:16:54|23966.51
04:16:55|23966.92
04:16:56|23966.96
04:16:58|23966.99
04:16:59|23966.04
04:16:59|23965.82
04:17:01|23963.2
04:17:02|23964.24
04:17:03|23964.57
04:17:04|23963.95
04:17:04|23963.53
04:17:06|23966.5
04:17:06|23971.6
04:17:07|23970.96
04:17:09|23969.53
04:17:10|23970.45
04:17:11|23970.22
04:17:12|23969.96
04:17:13|23970.36
04:17:15|23971.35
04:17:15|23970.78
04:17:16|23971.06
04:17:17|23972.2
04:17:18|23972.52
04:17:19|23973.11
04:17:20|23973.13
04:17:21|23973.77
04:17:22|23973.14
04:17:23|23973.53
04:17:24|23973.48
04:17:25|23972.07
04:17:26|23972.42
04:17:27|23972.86
04:17:28|23972.7
04:17:29|23972.46
04:17:31|23972.36
04:17:31|23972.54
04:17:32|23972.33
04:17:33|23972.14
04:17:34|23972.45
04:17:35|23972.23
04:17:36|23973.05
04:17:37|23972.95
04:17:38|23973.33
04:17:39|23972.96
04:17:40|23971.55
04:17:41|23968.27
04:17:42|23966.97
04:17:43|23968.27
04:17:44|23968.07
04:17:45|23968.22
04:17:46|23968.05
04:17:47|23967.51
04:17:48|23967.19
04:17:49|23966.35
04:17:50|23966.54
04:17:52|23964.87
04:17:53|23965.37
04:17:54|23963.31
04:17:55|23964.44
04:17:56|23964.
04:17:57|23963.77
04:17:58|23963.31
04:17:59|23964.
04:18:00|23964.79
04:18:01|23965.66
04:18:03|23965.3
04:18:04|23965.3
04:18:04|23964.82
04:18:05|23965.4
04:18:06|23966.11
04:18:08|23965.24
04:18:09|23966.52
04:18:10|23966.41
04:18:10|23965.97
04:18:12|23966.11
04:18:13|23965.24
04:18:14|23964.72
04:18:15|23965.45
04:18:15|23965.3
04:18:17|23965.31
04:18:18|23966.15
04:18:18|23964.96
04:18:20|23964.96
04:18:21|23965.63
04:18:22|23965.61
04:18:23|23965.45
04:18:24|23964.88
04:18:25|23964.96
04:18:26|23964.98
04:18:27|23964.98
04:18:28|23965.06
04:18:29|23964.31
04:18:30|23964.12
04:18:31|23964.64
04:18:32|23964.22
04:18:33|23964.12
04:18:34|23964.12
04:18:35|23963.46
04:18:36|23964.03
04:18:37|23964.11
04:18:38|23964.77
04:18:39|23964.55
04:18:40|23963.45
04:18:41|23964.1
04:18:42|23964.
04:18:43|23964.11
04:18:44|23964.4
04:18:45|23965.03
04:18:46|23964.62
04:18:47|23965.25
04:18:48|23965.28
04:18:49|23965.51
04:18:50|23964.87
04:18:51|23965.43
04:18:53|23965.09
04:18:54|23965.03
04:18:54|23964.47
04:18:56|23965.12
04:18:57|23964.99
04:18:58|23964.66
04:18:59|23965.1
04:19:00|23964.91
04:19:01|23965.21
04:19:02|23965.35
04:19:04|23965.28
04:19:05|23965.5
04:19:05|23964.91
04:19:06|23965.48
04:19:07|23965.05
04:19:08|23964.9
04:19:09|23965.1
04:19:11|23965.46
04:19:11|23963.82
04:19:13|23963.23
04:19:14|23962.66
04:19:15|23962.86
04:19:16|23962.67
04:19:16|23962.92
04:19:17|23962.59
04:19:18|23963.28
04:19:20|23962.86
04:19:21|23962.
04:19:22|23962.53
04:19:23|23962.01
04:19:24|23962.43
04:19:25|23962.68
04:19:26|23962.48
04:19:27|23962.83
04:19:28|23962.54
04:19:29|23962.36
04:19:30|23961.98
04:19:31|23961.93
04:19:32|23962.13
04:19:33|23962.21
04:19:34|23961.72
04:19:35|23961.78
04:19:36|23960.59
04:19:37|23960.
04:19:38|23957.05
04:19:39|23956.81
04:19:40|23956.79
04:19:41|23956.64
04:19:43|23956.41
04:19:43|23956.12
04:19:44|23956.51
04:19:45|23955.98
04:19:46|23956.74
04:19:47|23956.34
04:19:48|23955.62
04:19:49|23954.64
04:19:50|23954.99
04:19:52|23955.19
04:19:52|23953.75
04:19:54|23954.17
04:19:55|23952.92
04:19:56|23952.81
04:19:57|23953.21
04:19:59|23952.98
04:20:00|23953.4
04:20:01|23952.89
04:20:02|23950.87
04:20:03|23951.94
04:20:04|23950.03
04:20:05|23950.03
04:20:06|23949.02
04:20:07|23949.96
04:20:08|23951.52
04:20:09|23951.45
04:20:10|23951.52
04:20:11|23951.48
04:20:12|23950.31
04:20:13|23950.79
04:20:14|23951.37
04:20:15|23951.97
04:20:16|23951.3
04:20:17|23949.22
04:20:18|23949.51
04:20:19|23949.42
04:20:20|23949.72
04:20:21|23950.1
04:20:22|23949.83
04:20:23|23950.11
04:20:24|23949.99
04:20:25|23948.69
04:20:26|23949.41
04:20:27|23949.76
04:20:28|23949.84
04:20:29|23948.9
04:20:30|23948.28
04:20:31|23948.76
04:20:32|23949.
04:20:33|23949.
04:20:34|23948.58
04:20:35|23948.95
04:20:36|23949.75
04:20:37|23949.72
04:20:38|23948.74
04:20:39|23948.03
04:20:40|23948.02
04:20:41|23948.31
04:20:42|23948.23
04:20:43|23948.63
04:20:44|23948.18
04:20:45|23947.31
04:20:46|23947.96
04:20:47|23947.42
04:20:48|23947.2
04:20:49|23947.19
04:20:50|23945.28
04:20:51|23944.85
04:20:52|23945.64
04:20:53|23945.27
04:20:54|23945.78
04:20:55|23945.6
04:20:57|23944.66
04:20:57|23945.26
04:20:59|23944.75
04:21:00|23944.91
04:21:00|23944.5
04:21:02|23944.38
04:21:03|23944.09
04:21:04|23944.29
04:21:05|23943.11
04:21:07|23941.8
04:21:08|23941.85
04:21:08|23939.28
04:21:09|23935.88
04:21:10|23936.63
04:21:11|23937.77
04:21:12|23937.3
04:21:13|23932.94
04:21:14|23933.27
04:21:15|23933.18
04:21:16|23931.49
04:21:17|23933.46
04:21:18|23932.82
04:21:19|23932.69
04:21:20|23929.49
04:21:21|23938.8
04:21:22|23945.57
04:21:23|23946.82
04:21:24|23947.49
04:21:25|23951.73
04:21:26|23949.69
04:21:27|23951.64
04:21:28|23950.27
04:21:29|23951.72
04:21:31|23950.59
04:21:32|23956.74
04:21:33|23961.11
04:21:34|23960.73
04:21:35|23958.47
04:21:36|23958.55
04:21:37|23958.26
04:21:38|23959.
04:21:39|23960.73
04:21:40|23960.15
04:21:41|23960.88
04:21:42|23961.83
04:21:42|23963.42
04:21:44|23963.27
04:21:45|23966.27
04:21:46|23967.67
04:21:47|23969.37
04:21:48|23968.8
04:21:48|23970.07
04:21:50|23969.46
04:21:51|23971.03
04:21:52|23971.29
04:21:52|23973.04
04:21:54|23972.31
04:21:54|23973.85
04:21:56|23974.11
04:21:57|23975.41
04:21:58|23973.21
04:21:59|23977.3
04:22:01|23975.8
04:22:01|23975.04
04:22:02|23973.77
04:22:04|23962.78
04:22:04|23958.26
04:22:05|23956.99
04:22:06|23954.85
04:22:07|23955.38
04:22:08|23956.66
04:22:09|23965.61
04:22:10|23969.44
04:22:11|23967.44
04:22:12|23962.78
04:22:14|23966.78
04:22:14|23967.18
04:22:15|23967.69
04:22:16|23968.71
04:22:17|23968.13
04:22:18|23965.47
04:22:19|23968.54
04:22:21|23966.11
04:22:21|23966.74
04:22:22|23966.8
04:22:23|23966.64
04:22:25|23964.42
04:22:25|23965.96
04:22:26|23964.82
04:22:27|23964.54
04:22:28|23964.14
04:22:30|23964.99
04:22:30|23965.87
04:22:31|23965.8
04:22:32|23964.09
04:22:33|23964.1
04:22:35|23963.87
04:22:35|23964.12
04:22:36|23964.47
04:22:37|23966.47
04:22:38|23966.1
04:22:39|23964.32
04:22:40|23964.75
04:22:41|23964.71
04:22:42|23964.12
04:22:43|23961.99
04:22:45|23964.59
04:22:45|23967.37
04:22:46|23966.15
04:22:47|23968.32
04:22:49|23968.44
04:22:49|23969.
04:22:50|23969.25
04:22:51|23970.
04:22:52|23968.79
04:22:53|23967.85
04:22:54|23968.48
04:22:55|23969.58
04:22:57|23967.86
04:22:58|23968.44
04:22:59|23969.24
04:23:00|23967.96
04:23:01|23966.97
04:23:02|23967.74
04:23:03|23966.88
04:23:04|23967.06
04:23:05|23968.05
04:23:06|23965.8
04:23:07|23965.71
04:23:08|23964.33
04:23:09|23964.58
04:23:10|23961.71
04:23:12|23960.33
04:23:12|23963.56
04:23:13|23965.9
04:23:14|23969.42
04:23:15|23968.41
04:23:16|23968.45
04:23:17|23968.31
04:23:18|23966.94
04:23:19|23971.31
04:23:20|23971.56
04:23:21|23971.41
04:23:23|23972.66
04:23:24|23972.52
04:23:24|23972.81
04:23:26|23974.08
04:23:27|23973.14
04:23:27|23973.31
04:23:29|23976.01
04:23:30|23975.46
04:23:31|23973.77
04:23:32|23974.31
04:23:33|23973.94
04:23:34|23973.8
04:23:35|23968.88
04:23:35|23968.84
04:23:37|23968.09
04:23:38|23969.85
04:23:38|23968.52
04:23:40|23967.27
04:23:41|23968.11
04:23:42|23968.58
04:23:43|23968.46
04:23:44|23968.78
04:23:45|23967.95
04:23:46|23968.56
04:23:47|23967.06
04:23:48|23967.97
04:23:49|23968.11
04:23:50|23969.05
04:23:51|23968.57
04:23:52|23968.74
04:23:53|23969.04
04:23:54|23968.99
04:23:56|23968.73
04:23:57|23968.99
04:23:59|23968.33
04:24:00|23967.48
04:24:01|23966.77
04:24:02|23967.25
04:24:04|23968.23
04:24:04|23968.75
04:24:06|23970.75
04:24:07|23970.5
04:24:08|23970.74
04:24:09|23969.6
04:24:10|23969.46
04:24:11|23969.9
04:24:12|23968.99
04:24:13|23968.72
04:24:14|23969.94
04:24:15|23970.4
04:24:16|23969.35
04:24:17|23969.36
04:24:19|23970.03
04:24:19|23969.64
04:24:20|23970.81
04:24:21|23970.84
04:24:22|23970.84
04:24:23|23970.36
04:24:24|23970.38
04:24:25|23970.45
04:24:26|23971.15
04:24:27|23971.59
04:24:28|23972.52
04:24:29|23971.85
04:24:30|23972.91
04:24:31|23972.23
04:24:32|23972.09
04:24:33|23972.34
04:24:34|23973.51
04:24:35|23973.4
04:24:36|23973.48
04:24:37|23973.49
04:24:39|23973.45
04:24:39|23973.5
04:24:40|23973.67
04:24:41|23974.19
04:24:42|23974.71
04:24:43|23973.87
04:24:45|23974.7
04:24:46|23973.58
04:24:46|23974.21
04:24:47|23974.
04:24:48|23974.99
04:24:50|23974.99
04:24:51|23974.27
04:24:52|23974.99
04:24:53|23974.57
04:24:53|23975.44
04:24:55|23975.06
04:24:56|23975.2
04:24:57|23975.51
04:24:58|23974.99
04:24:59|23975.4
04:25:00|23973.88
04:25:02|23976.15
04:25:02|23976.38
04:25:04|23977.53
04:25:04|23977.33
04:25:06|23978.39
04:25:06|23978.6
04:25:07|23976.87
04:25:09|23977.34
04:25:09|23977.31
04:25:11|23976.45
04:25:11|23977.47
04:25:13|23977.06
04:25:14|23977.31
04:25:15|23977.31
04:25:15|23976.72
04:25:17|23976.52
04:25:18|23977.38
04:25:18|23978.1
04:25:20|23977.02
04:25:21|23975.89
04:25:22|23975.03
04:25:23|23974.2
04:25:24|23974.77
04:25:25|23974.19
04:25:26|23973.44
04:25:27|23973.53
04:25:28|23974.96
04:25:29|23975.4
04:25:30|23975.9
04:25:31|23976.4
04:25:32|23976.82
04:25:33|23976.39
04:25:34|23975.72
04:25:35|23975.8
04:25:36|23976.28
04:25:37|23975.56
04:25:38|23975.35
04:25:39|23975.41
04:25:40|23974.74
04:25:41|23974.21
04:25:42|23973.48
04:25:43|23974.07
04:25:44|23973.97
04:25:45|23973.37
04:25:45|23973.61
04:25:46|23974.04
04:25:48|23974.5
04:25:49|23973.05
04:25:50|23971.88
04:25:51|23971.29
04:25:52|23971.64
04:25:53|23971.95
04:25:54|23971.26
04:25:55|23970.23
04:25:56|23972.39
04:25:57|23972.45
04:25:58|23972.85
04:25:59|23971.94
04:26:01|23971.92
04:26:01|23972.58
04:26:02|23972.83
04:26:03|23972.32
04:26:05|23971.95
04:26:05|23972.47
04:26:07|23974.21
04:26:08|23973.7
04:26:09|23972.65
04:26:10|23973.22
04:26:11|23973.19
04:26:12|23973.46
04:26:13|23972.94
04:26:14|23974.
04:26:15|23972.94
04:26:16|23971.06
04:26:17|23971.13
04:26:18|23971.88
04:26:19|23969.54
04:26:20|23968.04
04:26:21|23967.99
04:26:22|23967.84
04:26:23|23968.34
04:26:24|23967.3
04:26:25|23967.08
04:26:26|23968.29
04:26:27|23968.26
04:26:28|23967.39
04:26:29|23968.32
04:26:30|23968.27
04:26:31|23968.77
04:26:32|23968.75
04:26:33|23968.33
04:26:34|23968.7
04:26:35|23968.7
04:26:36|23968.34
04:26:37|23968.01
04:26:38|23967.53
04:26:39|23967.48
04:26:40|23968.74
04:26:41|23967.9
04:26:42|23970.21
04:26:43|23969.46
04:26:44|23969.98
04:26:45|23969.29
04:26:47|23969.98
04:26:47|23969.04
04:26:48|23970.24
04:26:49|23970.24
04:26:50|23970.11
04:26:51|23970.27
04:26:52|23968.47
04:26:53|23969.15
04:26:54|23968.59
04:26:55|23969.68
04:26:56|23969.2
04:26:57|23969.18
04:26:58|23969.16
04:26:59|23965.53
04:27:01|23966.62
04:27:02|23966.79
04:27:04|23966.34
04:27:04|23967.14
04:27:06|23966.92
04:27:07|23966.75
04:27:08|23967.49
04:27:09|23965.46
04:27:10|23966.02
04:27:11|23965.92
04:27:12|23965.8
04:27:13|23966.22
04:27:14|23966.16
04:27:15|23963.43
04:27:16|23961.77
04:27:18|23963.44
04:27:18|23962.66
04:27:19|23961.82
04:27:20|23961.63
04:27:21|23958.61
04:27:22|23958.2
04:27:23|23958.85
04:27:24|23958.49
04:27:25|23956.08
04:27:26|23956.48
04:27:27|23956.78
04:27:28|23957.13
04:27:29|23956.75
04:27:30|23956.67
04:27:31|23957.13
04:27:32|23956.8
04:27:33|23957.22
04:27:34|23959.62
04:27:35|23963.06
04:27:36|23964.51
04:27:37|23967.3
04:27:38|23969.76
04:27:39|23967.52
04:27:41|23968.08
04:27:41|23967.43
04:27:42|23968.71
04:27:43|23968.41
04:27:44|23967.96
04:27:45|23968.36
04:27:46|23967.84
04:27:47|23968.74
04:27:48|23965.28
04:27:49|23965.26
04:27:50|23965.15
04:27:52|23965.07
04:27:52|23965.03
04:27:53|23964.68
04:27:54|23965.7
04:27:55|23966.18
04:27:56|23965.97
04:27:57|23965.26
04:27:58|23965.46
04:27:59|23965.75
04:28:00|23965.58
04:28:02|23967.13
04:28:03|23966.51
04:28:04|23966.68
04:28:05|23966.32
04:28:06|23966.08
04:28:07|23964.64
04:28:09|23965.15
04:28:09|23965.05
04:28:10|23965.49
04:28:11|23966.16
04:28:12|23965.76
04:28:14|23965.47
04:28:14|23965.74
04:28:15|23965.96
04:28:17|23965.04
04:28:17|23964.79
04:28:19|23965.38
04:28:19|23965.65
04:28:21|23964.62
04:28:21|23965.02
04:28:23|23965.11
04:28:24|23965.25
04:28:25|23965.8
04:28:26|23966.07
04:28:27|23965.31
04:28:28|23965.75
04:28:29|23965.9
04:28:30|23965.47
04:28:31|23963.93
04:28:32|23964.12
04:28:32|23964.54
04:28:34|23963.29
04:28:35|23963.47
04:28:36|23963.98
04:28:36|23963.47
04:28:37|23963.71
04:28:39|23963.25
04:28:40|23964.11
04:28:41|23964.18
04:28:42|23963.93
04:28:43|23962.
04:28:44|23959.5
04:28:45|23959.91
04:28:46|23960.98
04:28:47|23960.17
04:28:48|23959.85
04:28:49|23959.72
04:28:50|23959.07
04:28:51|23959.93
04:28:51|23956.15
04:28:52|23956.48
04:28:54|23956.57
04:28:54|23956.42
04:28:56|23957.03
04:28:57|23956.49
04:28:58|23955.37
04:28:58|23955.12
04:29:00|23955.46
04:29:00|23955.67
04:29:02|23956.19
04:29:03|23955.6
04:29:04|23956.56
04:29:06|23956.91
04:29:06|23956.12
04:29:07|23956.13
04:29:09|23954.58
04:29:10|23954.46
04:29:11|23955.34
04:29:11|23954.23
04:29:13|23956.37
04:29:13|23955.15
04:29:15|23955.03
04:29:16|23955.23
04:29:17|23954.
04:29:20|23954.23
04:29:21|23954.83
04:29:22|23954.13
04:29:23|23954.02
04:29:24|23953.88
04:29:25|23952.83
04:29:27|23953.9
04:29:27|23954.24
04:29:28|23953.98
04:29:29|23954.36
04:29:30|23953.08
04:29:31|23952.75
04:29:32|23952.62
04:29:33|23953.22
04:29:34|23952.74
04:29:35|23952.15
04:29:36|23952.35
04:29:37|23954.47
04:29:38|23955.2
04:29:39|23954.66
04:29:40|23954.55
04:29:41|23954.3
04:29:42|23954.54
04:29:43|23955.84
04:29:44|23954.4
04:29:45|23954.3
04:29:46|23955.04
04:29:47|23954.99
04:29:48|23955.3
04:29:49|23955.31
04:29:50|23955.51
04:29:51|23955.44
04:29:52|23955.52
04:29:53|23954.78
04:29:54|23955.52
04:29:55|23955.15
04:29:56|23954.87
04:29:57|23954.94
04:29:58|23955.4
04:29:59|23955.26
04:30:00|23956.
04:30:02|23955.29
04:30:03|23958.76
04:30:04|23957.76
04:30:05|23959.66
04:30:07|23960.15
04:30:08|23962.5
04:30:08|23963.56
04:30:10|23962.37
04:30:11|23962.8
04:30:12|23962.88
04:30:13|23962.45
04:30:14|23962.22
04:30:15|23962.24
04:30:16|23962.11
04:30:17|23962.48
04:30:18|23961.86
04:30:19|23961.87
04:30:20|23961.93
04:30:21|23960.45
04:30:22|23959.83
04:30:23|23959.69
04:30:24|23960.08
04:30:25|23959.51
04:30:26|23959.56
04:30:27|23959.22
04:30:28|23960.77
04:30:29|23959.92
04:30:30|23959.92
04:30:31|23958.24
04:30:32|23957.06
04:30:33|23957.35
04:30:34|23956.45
04:30:35|23956.81
04:30:36|23957.54
04:30:37|23956.37
04:30:38|23956.36
04:30:39|23956.29
04:30:40|23956.3
04:30:41|23956.71
04:30:42|23958.22
04:30:43|23961.4
04:30:44|23961.05
04:30:45|23961.12
04:30:46|23961.36
04:30:47|23960.33
04:30:48|23960.33
04:30:49|23958.92
04:30:50|23958.99
04:30:51|23959.43
04:30:52|23959.81
04:30:53|23959.99
04:30:55|23960.84
04:30:55|23961.08
04:30:57|23960.31
04:30:57|23960.46
04:30:58|23960.06
04:31:00|23960.07
04:31:00|23961.59
04:31:01|23961.89
04:31:02|23961.4
04:31:04|23961.99
04:31:06|23961.63
04:31:07|23957.51
04:31:08|23958.38
04:31:09|23959.25
04:31:10|23959.49
04:31:11|23957.51
04:31:12|23957.52
04:31:13|23958.15
04:31:14|23958.5
04:31:15|23960.04
04:31:16|23959.72
04:31:17|23959.3
04:31:18|23957.84
04:31:19|23957.64
04:31:20|23958.09
04:31:21|23956.86
04:31:22|23957.22
04:31:23|23957.46
04:31:24|23957.23
04:31:25|23957.21
04:31:26|23957.36
04:31:27|23957.11
04:31:28|23957.62
04:31:29|23957.62
04:31:30|23957.4
04:31:31|23958.06
04:31:32|23958.
04:31:33|23957.44
04:31:34|23957.86
04:31:35|23957.85
04:31:36|23958.42
04:31:37|23958.04
04:31:38|23958.14
04:31:39|23957.82
04:31:40|23957.02
04:31:41|23956.76
04:31:42|23956.81
04:31:43|23957.44
04:31:44|23957.48
04:31:45|23956.61
04:31:46|23954.04
04:31:47|23955.14
04:31:48|23958.98
04:31:49|23959.3
04:31:50|23961.18
04:31:51|23963.81
04:31:52|23963.36
04:31:53|23962.29
04:31:54|23960.73
04:31:55|23961.57
04:31:56|23961.84
04:31:57|23961.98
04:31:58|23962.11
04:32:00|23962.2
04:32:00|23962.05
04:32:01|23962.44
04:32:02|23963.99
04:32:03|23963.16
04:32:04|23963.35
04:32:06|23960.76
04:32:07|23961.04
04:32:08|23961.05
04:32:09|23963.29
04:32:10|23962.54
04:32:12|23961.96
04:32:12|23962.02
04:32:13|23962.
04:32:14|23961.83
04:32:15|23962.3
04:32:16|23962.62
04:32:17|23962.6
04:32:18|23962.32
04:32:19|23962.22
04:32:20|23962.49
04:32:21|23962.55
04:32:22|23962.81
04:32:23|23962.98
04:32:24|23962.98
04:32:25|23962.71
04:32:26|23963.38
04:32:28|23962.62
04:32:28|23961.4
04:32:29|23962.94
04:32:30|23965.27
04:32:31|23964.73
04:32:33|23964.13
04:32:33|23964.49
04:32:34|23964.76
04:32:36|23964.04
04:32:36|23964.3
04:32:38|23964.1
04:32:38|23963.89
04:32:40|23964.28
04:32:41|23964.56
04:32:42|23963.64
04:32:43|23963.39
04:32:44|23959.69
04:32:45|23959.12
04:32:46|23959.36
04:32:47|23959.13
04:32:48|23958.87
04:32:49|23959.22
04:32:50|23959.15
04:32:51|23958.64
04:32:51|23958.68
04:32:53|23958.24
04:32:54|23959.3
04:32:55|23958.61
04:32:56|23957.61
04:32:56|23957.03
04:32:58|23956.4
04:32:58|23956.96
04:32:59|23956.75
04:33:00|23955.91
04:33:02|23955.46
04:33:03|23955.4
04:33:04|23955.38
04:33:05|23954.42
04:33:06|23953.61
04:33:07|23959.35
04:33:08|23959.23
04:33:09|23959.25
04:33:10|23958.59
04:33:11|23958.56
04:33:13|23957.
04:33:14|23956.57
04:33:15|23956.55
04:33:15|23956.96
04:33:17|23958.87
04:33:18|23959.43
04:33:19|23960.75
04:33:19|23959.54
04:33:21|23960.
04:33:22|23958.66
04:33:23|23958.66
04:33:24|23958.23
04:33:25|23958.6
04:33:26|23957.98
04:33:27|23958.87
04:33:28|23959.
04:33:29|23959.04
04:33:29|23958.53
04:33:30|23957.85
04:33:32|23957.52
04:33:33|23957.71
04:33:34|23957.71
04:33:35|23957.83
04:33:36|23957.68
04:33:37|23958.09
04:33:38|23958.09
04:33:39|23957.93
04:33:40|23957.75
04:33:40|23957.39
04:33:42|23956.33
04:33:43|23957.12
04:33:44|23957.17
04:33:45|23957.89
04:33:46|23958.03
04:33:47|23957.48
04:33:48|23959.24
04:33:49|23959.86
04:33:50|23959.51
04:33:51|23959.34
04:33:52|23959.73
04:33:53|23958.26
04:33:54|23958.95
04:33:55|23959.05
04:33:56|23959.11
04:33:57|23958.89
04:33:58|23959.46
04:34:00|23959.44
04:34:00|23958.66
04:34:01|23958.8
04:34:02|23958.98
04:34:03|23959.57
04:34:04|23958.08
04:34:05|23958.12
04:34:06|23958.96
04:34:08|23958.66
04:34:09|23959.3
04:34:10|23956.28
04:34:12|23955.72
04:34:12|23956.16
04:34:14|23956.45
04:34:15|23955.72
04:34:15|23957.08
04:34:17|23962.64
04:34:18|23962.94
04:34:19|23963.28
04:34:20|23963.6
04:34:20|23962.97
04:34:21|23962.86
04:34:23|23963.05
04:34:24|23963.36
04:34:25|23962.44
04:34:26|23961.89
04:34:27|23958.68
04:34:28|23960.19
04:34:29|23961.58
04:34:30|23960.36
04:34:31|23960.37
04:34:32|23960.34
04:34:33|23959.52
04:34:34|23959.02
04:34:35|23959.32
04:34:36|23960.09
04:34:37|23959.16
04:34:38|23959.5
04:34:39|23959.86
04:34:40|23959.68
04:34:41|23958.08
04:34:42|23958.
04:34:43|23958.03
04:34:44|23957.66
04:34:45|23957.1
04:34:46|23958.62
04:34:47|23958.68
04:34:48|23958.67
04:34:49|23957.91
04:34:50|23959.2
04:34:51|23959.71
04:34:52|23959.7
04:34:53|23960.08
04:34:54|23960.41
04:34:55|23960.06
04:34:56|23959.95
04:34:57|23960.34
04:34:58|23960.45
04:34:59|23960.25
04:35:00|23961.45
04:35:01|23960.48
04:35:02|23963.03
04:35:03|23962.28
04:35:04|23962.03
04:35:05|23962.59
04:35:06|23964.
04:35:07|23963.08
04:35:08|23963.56
04:35:10|23963.41
04:35:11|23962.87
04:35:12|23964.23
04:35:14|23963.45
04:35:15|23962.36
04:35:16|23962.44
04:35:17|23963.08
04:35:18|23965.02
04:35:19|23964.46
04:35:20|23964.29
04:35:21|23964.5
04:35:21|23964.1
04:35:23|23963.92
04:35:24|23963.61
04:35:25|23964.16
04:35:25|23964.
04:35:27|23962.17
04:35:28|23962.44
04:35:29|23962.54
04:35:30|23962.65
04:35:31|23962.6
04:35:31|23962.52
04:35:33|23963.08
04:35:34|23963.08
04:35:34|23962.53
04:35:36|23963.2
04:35:37|23962.6
04:35:38|23963.13
04:35:39|23963.13
04:35:40|23962.8
04:35:41|23963.
04:35:42|23963.25
04:35:43|23965.07
04:35:43|23966.37
04:35:45|23965.82
04:35:46|23965.8
04:35:47|23966.85
04:35:48|23968.32
04:35:49|23968.25
04:35:49|23967.72
04:35:51|23970.4
04:35:52|23968.02
04:35:53|23967.66
04:35:54|23969.01
04:35:55|23970.07
04:35:56|23970.04
04:35:57|23970.52
04:35:57|23970.84
04:35:59|23971.01
04:36:00|23971.04
04:36:00|23971.01
04:36:01|23974.19
04:36:03|23974.02
04:36:04|23972.47
04:36:05|23972.5
04:36:06|23972.31
04:36:07|23972.31
04:36:08|23971.25
04:36:09|23971.26
04:36:10|23973.01
04:36:11|23974.9
04:36:12|23973.99
04:36:13|23974.03
04:36:15|23974.34
04:36:16|23973.9
04:36:17|23974.87
04:36:18|23974.91
04:36:19|23974.55
04:36:20|23974.34
04:36:21|23974.47
04:36:22|23974.37
04:36:23|23973.55
04:36:24|23973.53
04:36:25|23972.7
04:36:26|23973.15
04:36:27|23972.37
04:36:28|23972.23
04:36:29|23972.61
04:36:30|23972.77
04:36:31|23972.33
04:36:32|23971.26
04:36:33|23970.69
04:36:34|23970.24
04:36:35|23969.68
04:36:36|23970.02
04:36:37|23969.03
04:36:38|23969.47
04:36:39|23969.19
04:36:40|23969.47
04:36:41|23969.08
04:36:42|23968.74
04:36:43|23969.16
04:36:44|23969.78
04:36:45|23969.42
04:36:46|23965.32
04:36:47|23962.38
04:36:48|23962.39
04:36:49|23962.27
04:36:50|23961.66
04:36:51|23963.36
04:36:52|23962.6
04:36:53|23964.38
04:36:54|23963.09
04:36:56|23962.01
04:36:56|23962.45
04:36:57|23963.12
04:36:58|23962.96
04:36:59|23962.22
04:37:00|23962.02
04:37:01|23959.78
04:37:02|23960.88
04:37:03|23960.83
04:37:04|23962.44
04:37:05|23961.18
04:37:06|23961.02
04:37:07|23962.14
04:37:08|23962.86
04:37:09|23963.7
04:37:11|23964.25
04:37:11|23963.19
04:37:13|23963.05
04:37:14|23963.09
04:37:15|23964.56
04:37:17|23966.2
04:37:18|23965.81
04:37:19|23965.99
04:37:20|23962.44
04:37:21|23961.46
04:37:21|23961.59
04:37:23|23959.84
04:37:23|23958.95
04:37:25|23962.56
04:37:25|23963.71
04:37:27|23965.21
04:37:27|23964.49
04:37:29|23964.03
04:37:30|23964.57
04:37:31|23963.93
04:37:32|23964.44
04:37:33|23963.93
04:37:34|23962.25
04:37:35|23962.
04:37:36|23961.18
04:37:37|23960.09
04:37:38|23961.87
04:37:39|23960.77
04:37:40|23964.49
04:37:41|23964.55
04:37:42|23964.52
04:37:43|23964.61
04:37:44|23964.18
04:37:44|23963.54
04:37:46|23964.12
04:37:47|23964.11
04:37:47|23963.09
04:37:49|23962.02
04:37:50|23962.02
04:37:51|23960.8
04:37:52|23959.94
04:37:53|23958.65
04:37:54|23960.33
04:37:55|23959.26
04:37:56|23960.22
04:37:56|23959.37
04:37:58|23959.71
04:37:58|23958.62
04:38:00|23958.37
04:38:01|23958.
04:38:02|23959.49
04:38:03|23959.07
04:38:04|23957.96
04:38:05|23957.28
04:38:06|23956.92
04:38:07|23956.37
04:38:08|23956.94
04:38:09|23956.67
04:38:10|23955.09
04:38:11|23956.59
04:38:12|23957.5
04:38:14|23955.51
04:38:15|23953.83
04:38:16|23954.9
04:38:17|23954.53
04:38:18|23953.97
04:38:19|23953.61
04:38:20|23954.2
04:38:21|23953.98
04:38:23|23950.08
04:38:23|23951.43
04:38:24|23950.98
04:38:25|23950.97
04:38:27|23950.14
04:38:27|23948.57
04:38:28|23949.73
04:38:29|23948.31
04:38:30|23948.17
04:38:32|23949.57
04:38:32|23949.83
04:38:33|23948.99
04:38:34|23949.31
04:38:35|23948.86
04:38:37|23948.7
04:38:38|23948.4
04:38:38|23947.75
04:38:40|23948.5
04:38:41|23948.19
04:38:41|23949.
04:38:42|23948.82
04:38:43|23949.25
04:38:45|23948.98
04:38:46|23949.36
04:38:47|23948.77
04:38:48|23949.49
04:38:48|23949.49
04:38:49|23949.02
04:38:51|23949.33
04:38:51|23949.52
04:38:52|23948.23
04:38:53|23949.26
04:38:54|23949.27
04:38:55|23949.29
04:38:56|23949.66
04:38:57|23953.31
04:38:59|23953.18
04:38:59|23952.95
04:39:00|23951.51
04:39:02|23950.98
04:39:03|23951.32
04:39:04|23953.9
04:39:04|23953.52
04:39:06|23953.58
04:39:07|23956.91
04:39:08|23957.09
04:39:09|23956.29
04:39:10|23956.28
04:39:11|23955.57
04:39:12|23955.37
04:39:13|23956.03
04:39:14|23957.51
04:39:15|23956.98
04:39:17|23956.33
04:39:17|23956.28
04:39:18|23956.98
04:39:19|23955.91
04:39:20|23956.03
04:39:21|23955.95
04:39:22|23955.24
04:39:24|23955.3
04:39:24|23954.88
04:39:26|23954.78
04:39:27|23954.01
04:39:27|23955.03
04:39:29|23954.92
04:39:30|23954.54
04:39:31|23954.87
04:39:32|23954.73
04:39:33|23954.49
04:39:34|23954.49
04:39:35|23954.26
04:39:36|23953.9
04:39:37|23954.08
04:39:38|23952.59
04:39:39|23952.91
04:39:40|23953.17
04:39:41|23953.27
04:39:42|23954.6
04:39:43|23953.86
04:39:44|23952.87
04:39:44|23951.59
04:39:45|23952.03
04:39:47|23952.11
04:39:47|23952.39
04:39:49|23951.85
04:39:50|23952.57
04:39:51|23951.83
04:39:52|23951.94
04:39:53|23951.86
04:39:54|23950.72
04:39:54|23950.97
04:39:56|23952.25
04:39:57|23950.86
04:39:58|23951.36
04:39:59|23950.86
04:40:00|23950.93
04:40:01|23952.48
04:40:01|23958.14
04:40:03|23959.18
04:40:04|23958.78
04:40:05|23957.18
04:40:06|23956.42
04:40:07|23955.97
04:40:07|23956.61
04:40:09|23956.16
04:40:10|23956.34
04:40:11|23955.72
04:40:12|23956.12
04:40:13|23955.03
04:40:14|23955.
04:40:15|23955.25
04:40:16|23954.7
04:40:17|23954.96
04:40:19|23955.01
04:40:20|23954.89
04:40:21|23954.51
04:40:21|23954.97
04:40:23|23953.72
04:40:23|23953.63
04:40:25|23953.38
04:40:26|23952.36
04:40:27|23951.91
04:40:28|23951.78
04:40:29|23952.58
04:40:31|23951.99
04:40:31|23952.68
04:40:32|23953.25
04:40:33|23952.49
04:40:34|23953.27
04:40:36|23952.87
04:40:36|23952.8
04:40:37|23951.65
04:40:38|23951.95
04:40:39|23951.87
04:40:40|23952.02
04:40:41|23951.28
04:40:43|23952.2
04:40:44|23952.52
04:40:45|23952.6
04:40:46|23952.19
04:40:46|23952.77
04:40:48|23951.56
04:40:49|23952.21
04:40:50|23951.96
04:40:51|23951.9
04:40:52|23952.01
04:40:52|23951.8
04:40:54|23951.84
04:40:55|23952.34
04:40:55|23951.58
04:40:57|23952.92
04:40:57|23952.41
04:40:58|23952.36
04:40:59|23953.11
04:41:00|23953.27
04:41:01|23952.77
04:41:02|23952.89
04:41:03|23953.73
04:41:04|23953.62
04:41:06|23953.62
04:41:06|23952.04
04:41:07|23952.42
04:41:09|23953.16
04:41:10|23951.91
04:41:11|23953.04
04:41:11|23952.81
04:41:13|23951.61
04:41:14|23952.09
04:41:15|23951.81
04:41:16|23951.5
04:41:18|23950.43
04:41:18|23950.38
04:41:20|23950.85
04:41:21|23950.69
04:41:22|23949.16
04:41:22|23949.41
04:41:24|23949.11
04:41:24|23948.86
04:41:25|23949.84
04:41:26|23949.84
04:41:28|23949.58
04:41:28|23950.68
04:41:30|23949.84
04:41:30|23950.42
04:41:31|23949.88
04:41:32|23951.85
04:41:33|23951.81
04:41:35|23951.51
04:41:36|23949.8
04:41:36|23950.51
04:41:38|23950.44
04:41:38|23951.17
04:41:40|23951.19
04:41:40|23950.67
04:41:41|23951.75
04:41:42|23949.7
04:41:44|23950.53
04:41:45|23950.42
04:41:46|23950.45
04:41:46|23950.61
04:41:47|23950.43
04:41:49|23949.34
04:41:49|23949.88
04:41:50|23949.91
04:41:51|23951.94
04:41:52|23950.
04:41:54|23950.68
04:41:54|23950.67
04:41:56|23951.25
04:41:56|23951.15
04:41:58|23950.57
04:41:58|23949.98
04:41:59|23950.68
04:42:00|23951.52
04:42:01|23951.3
04:42:03|23952.6
04:42:03|23955.96
04:42:04|23955.37
04:42:06|23957.47
04:42:06|23960.07
04:42:07|23961.98
04:42:08|23962.43
04:42:10|23962.81
04:42:10|23962.47
04:42:11|23961.68
04:42:13|23961.99
04:42:13|23961.34
04:42:14|23961.22
04:42:15|23961.11
04:42:17|23959.9
04:42:18|23960.18
04:42:19|23958.13
04:42:21|23959.47
04:42:22|23959.43
04:42:23|23958.91
04:42:23|23961.37
04:42:25|23961.2
04:42:26|23961.28
04:42:27|23961.28
04:42:28|23961.81
04:42:29|23963.33
04:42:30|23965.04
04:42:31|23965.3
04:42:32|23965.12
04:42:33|23965.04
04:42:34|23968.16
04:42:35|23968.26
04:42:36|23968.25
04:42:37|23967.77
04:42:38|23967.55
04:42:39|23966.6
04:42:40|23967.15
04:42:41|23967.62
04:42:42|23967.27
04:42:43|23966.64
04:42:44|23966.7
04:42:45|23966.02
04:42:46|23967.37
04:42:47|23966.61
04:42:48|23966.22
04:42:49|23965.83
04:42:50|23965.51
04:42:51|23966.55
04:42:52|23966.65
04:42:53|23969.25
04:42:54|23968.39
04:42:55|23970.71
04:42:56|23971.
04:42:57|23971.3
04:42:58|23972.52
04:42:59|23974.07
04:43:00|23974.04
04:43:01|23973.74
04:43:02|23977.12
04:43:03|23976.37
04:43:04|23975.67
04:43:05|23975.34
04:43:06|23974.96
04:43:07|23975.64
04:43:08|23975.12
04:43:09|23974.67
04:43:10|23977.08
04:43:11|23975.03
04:43:12|23975.18
04:43:13|23975.61
04:43:14|23975.27
04:43:15|23975.72
04:43:17|23972.06
04:43:18|23971.91
04:43:19|23971.71
04:43:20|23972.29
04:43:21|23972.1
04:43:22|23970.02
04:43:24|23970.74
04:43:24|23971.26
04:43:25|23969.79
04:43:27|23970.23
04:43:28|23970.22
04:43:29|23971.68
04:43:30|23970.63
04:43:31|23972.07
04:43:32|23972.11
04:43:33|23970.61
04:43:34|23971.26
04:43:34|23970.9
04:43:36|23974.56
04:43:37|23974.49
04:43:38|23973.53
04:43:39|23971.96
04:43:40|23972.81
04:43:41|23972.39
04:43:42|23972.51
04:43:44|23972.59
04:43:44|23972.7
04:43:46|23972.58
04:43:46|23972.97
04:43:47|23974.57
04:43:48|23975.3
04:43:50|23973.7
04:43:50|23972.94
04:43:51|23973.21
04:43:52|23970.9
04:43:53|23972.43
04:43:54|23972.45
04:43:55|23972.95
04:43:56|23972.01
04:43:57|23972.21
04:43:58|23971.92
04:44:00|23972.12
04:44:00|23972.14
04:44:01|23972.03
04:44:02|23975.
04:44:03|23973.9
04:44:04|23974.48
04:44:05|23973.94
04:44:07|23973.24
04:44:08|23973.2
04:44:09|23972.21
04:44:10|23969.07
04:44:11|23970.23
04:44:12|23970.08
04:44:13|23969.27
04:44:14|23969.74
04:44:15|23969.91
04:44:15|23968.74
04:44:17|23968.72
04:44:18|23969.82
04:44:19|23970.12
04:44:20|23969.58
04:44:21|23968.75
04:44:22|23970.2
04:44:23|23969.87
04:44:24|23970.7
04:44:25|23970.47
04:44:26|23970.71
04:44:27|23970.57
04:44:28|23970.87
04:44:29|23971.08
04:44:30|23970.98
04:44:31|23972.2
04:44:33|23971.89
04:44:33|23971.53
04:44:34|23971.16
04:44:35|23970.45
04:44:36|23970.68
04:44:37|23971.61
04:44:38|23971.27
04:44:40|23970.84
04:44:40|23969.98
04:44:42|23972.2
04:44:42|23972.94
04:44:43|23972.55
04:44:44|23972.37
04:44:46|23972.3
04:44:46|23970.99
04:44:47|23971.05
04:44:48|23970.88
04:44:49|23971.46
04:44:50|23970.68
04:44:52|23970.43
04:44:53|23970.71
04:44:54|23970.98
04:44:54|23971.1
04:44:56|23971.05
04:44:56|23971.23
04:44:58|23971.27
04:44:59|23971.26
04:44:59|23971.67
04:45:01|23971.67
04:45:02|23971.66
04:45:03|23972.31
04:45:03|23971.33
04:45:05|23971.91
04:45:06|23973.35
04:45:07|23974.16
04:45:08|23972.8
04:45:09|23972.83
04:45:10|23971.68
04:45:11|23972.4
04:45:12|23970.64
04:45:13|23971.79
04:45:14|23972.44
04:45:15|23973.75
04:45:16|23975.
04:45:17|23977.84
04:45:18|23978.12
04:45:19|23978.68
04:45:20|23979.07
04:45:22|23977.41
04:45:22|23977.9
04:45:24|23978.29
04:45:25|23977.8
04:45:26|23978.46
04:45:27|23978.41
04:45:28|23978.13
04:45:29|23978.19
04:45:30|23977.77
04:45:31|23976.87
04:45:32|23977.43
04:45:33|23977.09
04:45:34|23976.06
04:45:36|23976.24
04:45:36|23976.
04:45:38|23975.45
04:45:39|23976.08
04:45:39|23975.6
04:45:40|23975.73
04:45:42|23975.71
04:45:43|23976.49
04:45:43|23976.72
04:45:45|23976.73
04:45:46|23977.67
04:45:47|23978.62
04:45:48|23978.59
04:45:49|23977.95
04:45:50|23978.13
04:45:51|23978.77
04:45:52|23978.42
04:45:53|23978.49
04:45:54|23979.08
04:45:55|23978.24
04:45:56|23979.34
04:45:57|23978.5
04:45:58|23977.54
04:45:59|23977.57
04:46:00|23978.55
04:46:01|23977.92
04:46:02|23977.84
04:46:03|23979.09
04:46:05|23977.96
04:46:05|23977.73
04:46:06|23977.86
04:46:07|23977.86
04:46:08|23976.43
04:46:10|23977.13
04:46:11|23977.38
04:46:12|23977.02
04:46:13|23976.73
04:46:14|23977.16
04:46:14|23976.59
04:46:16|23977.13
04:46:17|23976.95
04:46:18|23976.25
04:46:19|23975.66
04:46:20|23975.78
04:46:21|23976.81
04:46:22|23976.9
04:46:24|23976.49
04:46:24|23976.36
04:46:26|23976.73
04:46:27|23975.17
04:46:28|23975.18
04:46:30|23971.34
04:46:30|23971.83
04:46:31|23972.99
04:46:33|23973.6
04:46:34|23973.6
04:46:34|23973.85
04:46:35|23974.12
04:46:37|23973.67
04:46:37|23973.88
04:46:39|23975.08
04:46:40|23973.52
04:46:41|23973.88
04:46:42|23971.88
04:46:43|23973.74
04:46:44|23972.55
04:46:46|23972.55
04:46:46|23972.37
04:46:47|23972.82
04:46:48|23972.27
04:46:49|23972.24
04:46:50|23972.06
04:46:51|23972.45
04:46:52|23973.13
04:46:53|23972.45
04:46:54|23972.18
04:46:55|23972.78
04:46:56|23973.53
04:46:57|23973.77
04:46:58|23973.72
04:46:59|23975.06
04:47:01|23982.12
04:47:01|23981.26
04:47:03|23981.28
04:47:03|23980.2
04:47:04|23980.08
04:47:06|23982.31
04:47:07|23981.9
04:47:08|23981.84
04:47:09|23982.19
04:47:09|23982.33
04:47:11|23982.66
04:47:12|23981.23
04:47:13|23981.43
04:47:14|23981.41
04:47:15|23981.69
04:47:16|23981.19
04:47:17|23981.2
04:47:18|23981.23
04:47:19|23980.3
04:47:20|23980.53
04:47:22|23980.46
04:47:22|23980.31
04:47:24|23976.91
04:47:25|23979.56
04:47:26|23979.75
04:47:27|23979.32
04:47:28|23982.06
04:47:29|23981.23
04:47:31|23980.88
04:47:31|23981.4
04:47:32|23979.65
04:47:34|23980.49
04:47:35|23979.07
04:47:36|23978.88
04:47:36|23976.93
04:47:38|23979.68
04:47:39|23978.57
04:47:39|23978.84
04:47:41|23978.84
04:47:42|23978.61
04:47:42|23978.78
04:47:43|23980.18
04:47:45|23981.44
04:47:45|23981.48
04:47:47|23980.78
04:47:48|23979.68
04:47:48|23979.47
04:47:50|23978.88
04:47:51|23978.83
04:47:52|23978.79
04:47:53|23978.71
04:47:53|23979.01
04:47:55|23979.66
04:47:56|23979.5
04:47:57|23979.06
04:47:58|23979.12
04:47:59|23979.03
04:48:00|23979.42
04:48:01|23978.82
04:48:02|23977.97
04:48:03|23976.28
04:48:04|23976.86
04:48:05|23975.62
04:48:06|23974.09
04:48:07|23973.07
04:48:08|23973.26
04:48:09|23972.74
04:48:10|23972.94
04:48:11|23973.98
04:48:12|23977.09
04:48:13|23979.49
04:48:14|23979.3
04:48:15|23979.15
04:48:16|23980.2
04:48:17|23979.86
04:48:18|23979.5
04:48:19|23979.81
04:48:20|23979.7
04:48:21|23981.14
04:48:23|23982.87
04:48:24|23983.27
04:48:25|23982.44
04:48:26|23982.21
04:48:27|23982.45
04:48:28|23984.45
04:48:29|23984.18
04:48:30|23984.13
04:48:31|23984.2
04:48:32|23984.
04:48:33|23984.11
04:48:34|23980.93
04:48:35|23979.67
04:48:36|23980.05
04:48:38|23981.57
04:48:38|23980.54
04:48:39|23980.2
04:48:40|23980.45
04:48:41|23980.07
04:48:42|23980.07
04:48:43|23980.24
04:48:44|23979.94
04:48:45|23980.13
04:48:46|23979.24
04:48:47|23982.1
04:48:48|23982.7
04:48:49|23981.39
04:48:50|23982.6
04:48:51|23981.87
04:48:52|23981.42
04:48:53|23981.2
04:48:54|23981.27
04:48:55|23980.92
04:48:56|23980.94
04:48:57|23980.53
04:48:58|23980.96
04:48:59|23980.94
04:49:00|23981.15
04:49:01|23980.92
04:49:02|23981.54
04:49:03|23979.23
04:49:04|23980.7
04:49:05|23980.62
04:49:06|23979.44
04:49:07|23979.87
04:49:08|23979.81
04:49:10|23980.03
04:49:11|23979.6
04:49:11|23979.95
04:49:12|23979.87
04:49:13|23980.05
04:49:15|23980.66
04:49:16|23980.67
04:49:16|23981.1
04:49:18|23980.52
04:49:18|23980.51
04:49:20|23980.92
04:49:20|23979.92
04:49:21|23980.37
04:49:23|23980.03
04:49:25|23980.05
04:49:26|23979.48
04:49:26|23979.84
04:49:28|23980.08
04:49:29|23979.82
04:49:31|23977.92
04:49:31|23977.92
04:49:32|23976.46
04:49:34|23978.26
04:49:35|23979.73
04:49:35|23978.39
04:49:37|23977.71
04:49:38|23978.28
04:49:39|23981.43
04:49:40|23980.33
04:49:41|23981.
04:49:42|23981.22
04:49:43|23980.97
04:49:44|23981.59
04:49:45|23981.25
04:49:46|23981.86
04:49:47|23981.76
04:49:48|23981.59
04:49:49|23982.1
04:49:50|23981.95
04:49:51|23981.76
04:49:53|23981.69
04:49:53|23981.09
04:49:54|23982.14
04:49:55|23981.72
04:49:57|23981.05
04:49:58|23980.67
04:49:59|23981.22
04:50:00|23983.4
04:50:01|23984.72
04:50:02|23983.59
04:50:03|23983.72
04:50:04|23981.75
04:50:05|23981.61
04:50:06|23982.36
04:50:07|23983.17
04:50:08|23984.74
04:50:09|23985.03
04:50:10|23985.02
04:50:11|23983.84
04:50:12|23983.59
04:50:13|23979.61
04:50:14|23983.12
04:50:15|23982.7
04:50:16|23982.42
04:50:17|23982.5
04:50:18|23982.07
04:50:19|23982.17
04:50:20|23982.35
04:50:21|23980.5
04:50:22|23980.13
04:50:23|23980.06
04:50:24|23979.86
04:50:26|23978.57
04:50:26|23978.92
04:50:28|23979.66
04:50:29|23980.61
04:50:30|23978.83
04:50:31|23979.11
04:50:32|23979.34
04:50:33|23979.84
04:50:34|23979.38
04:50:35|23979.87
04:50:36|23975.46
04:50:37|23977.97
04:50:38|23976.91
04:50:39|23977.16
04:50:40|23977.8
04:50:41|23976.53
04:50:42|23974.29
04:50:43|23973.21
04:50:44|23973.67
04:50:45|23974.68
04:50:46|23976.3
04:50:47|23975.46
04:50:48|23975.84
04:50:49|23975.9
04:50:50|23975.79
04:50:51|23976.3
04:50:52|23976.31
04:50:53|23976.27
04:50:54|23974.77
04:50:55|23975.26
04:50:56|23974.11
04:50:57|23974.88
04:50:58|23974.5
04:50:59|23974.11
04:51:00|23973.86
04:51:01|23973.55
04:51:02|23972.98
04:51:03|23973.53
04:51:04|23973.02
04:51:05|23971.85
04:51:06|23971.76
04:51:07|23973.
04:51:09|23972.58
04:51:09|23972.42
04:51:11|23973.33
04:51:12|23972.78
04:51:13|23973.32
04:51:13|23972.28
04:51:14|23971.52
04:51:15|23971.52
04:51:17|23970.44
04:51:17|23970.68
04:51:18|23970.72
04:51:20|23970.68
04:51:20|23971.
04:51:21|23969.46
04:51:23|23969.51
04:51:23|23968.35
04:51:25|23969.59
04:51:26|23968.76
04:51:27|23970.11
04:51:29|23971.68
04:51:29|23971.35
04:51:30|23971.1
04:51:32|23974.33
04:51:33|23976.26
04:51:33|23976.84
04:51:35|23977.54
04:51:36|23978.
04:51:37|23977.93
04:51:38|23977.45
04:51:39|23977.33
04:51:40|23977.04
04:51:41|23976.46
04:51:42|23978.38
04:51:43|23977.57
04:51:43|23976.89
04:51:44|23976.74
04:51:45|23976.17
04:51:47|23977.14
04:51:47|23977.43
04:51:49|23976.75
04:51:49|23977.44
04:51:50|23975.35
04:51:52|23974.24
04:51:53|23974.87
04:51:54|23975.03
04:51:54|23973.15
04:51:56|23973.21
04:51:56|23973.5
04:51:58|23972.43
04:51:59|23972.97
04:52:00|23973.36
04:52:01|23972.63
04:52:02|23973.13
04:52:03|23973.12
04:52:04|23973.23
04:52:05|23973.62
04:52:06|23972.92
04:52:07|23972.25
04:52:08|23972.12
04:52:09|23972.71
04:52:10|23972.99
04:52:11|23972.29
04:52:12|23972.39
04:52:13|23971.9
04:52:14|23972.08
04:52:15|23972.07
04:52:16|23973.13
04:52:17|23972.72
04:52:18|23973.33
04:52:19|23973.39
04:52:20|23973.
04:52:21|23973.53
04:52:22|23973.91
04:52:23|23973.78
04:52:24|23973.36
04:52:26|23972.81
04:52:27|23972.92
04:52:28|23974.06
04:52:29|23975.2
04:52:30|23976.53
04:52:31|23976.07
04:52:32|23976.23
04:52:33|23976.16
04:52:35|23974.3
04:52:35|23973.89
04:52:36|23974.38
04:52:38|23974.01
04:52:39|23973.41
04:52:40|23974.14
04:52:41|23974.13
04:52:42|23973.75
04:52:43|23975.23
04:52:44|23975.6
04:52:45|23975.85
04:52:46|23975.2
04:52:47|23975.94
04:52:48|23975.43
04:52:49|23975.06
04:52:50|23974.93
04:52:51|23975.22
04:52:52|23975.66
04:52:53|23975.25
04:52:54|23977.44
04:52:55|23977.29
04:52:56|23976.99
04:52:57|23978.17
04:52:58|23977.41
04:52:59|23977.5
04:53:00|23978.4
04:53:01|23977.58
04:53:02|23978.41
04:53:03|23977.56
04:53:04|23977.23
04:53:05|23976.34
04:53:06|23977.19
04:53:07|23976.36
04:53:08|23977.36
04:53:09|23977.44
04:53:10|23976.95
04:53:11|23976.73
04:53:12|23977.56
04:53:13|23977.1
04:53:14|23976.83
04:53:15|23977.56
04:53:16|23977.56
04:53:17|23977.24
04:53:18|23975.88
04:53:19|23974.33
04:53:20|23973.45
04:53:21|23975.52
04:53:22|23977.85
04:53:23|23977.69
04:53:24|23977.38
04:53:25|23975.02
04:53:27|23974.96
04:53:28|23975.3
04:53:29|23975.26
04:53:30|23975.46
04:53:31|23975.89
04:53:32|23975.8
04:53:33|23975.89
04:53:34|23976.59
04:53:35|23976.01
04:53:36|23976.94
04:53:37|23978.84
04:53:38|23979.03
04:53:39|23979.
04:53:40|23979.01
04:53:41|23978.25
04:53:42|23977.55
04:53:43|23976.65
04:53:44|23977.75
04:53:45|23977.77
04:53:46|23977.47
04:53:47|23976.94
04:53:48|23977.46
04:53:49|23977.28
04:53:50|23977.29
04:53:51|23977.16
04:53:52|23975.43
04:53:53|23973.44
04:53:54|23975.59
04:53:55|23975.98
04:53:56|23975.65
04:53:57|23976.61
04:53:58|23975.11
04:53:59|23973.37
04:54:00|23974.09
04:54:01|23974.72
04:54:02|23974.72
04:54:03|23977.19
04:54:04|23976.51
04:54:05|23977.53
04:54:06|23976.45
04:54:07|23976.45
04:54:08|23977.14
04:54:09|23976.4
04:54:10|23975.46
04:54:11|23976.2
04:54:12|23975.97
04:54:13|23976.3
04:54:14|23976.36
04:54:15|23976.33
04:54:16|23975.73
04:54:17|23976.11
04:54:18|23975.85
04:54:19|23974.72
04:54:20|23973.87
04:54:21|23974.28
04:54:22|23974.54
04:54:23|23974.12
04:54:24|23973.04
04:54:25|23973.42
04:54:26|23975.88
04:54:28|23975.77
04:54:29|23975.89
04:54:30|23976.78
04:54:31|23976.96
04:54:32|23976.28
04:54:33|23976.09
04:54:34|23975.47
04:54:35|23975.47
04:54:36|23975.05
04:54:37|23975.73
04:54:38|23975.22
04:54:39|23975.69
04:54:41|23976.76
04:54:41|23976.83
04:54:42|23976.08
04:54:44|23975.62
04:54:44|23974.18
04:54:45|23973.18
04:54:46|23974.08
04:54:47|23973.78
04:54:48|23973.3
04:54:49|23973.77
04:54:50|23973.85
04:54:51|23974.43
04:54:52|23974.72
04:54:54|23974.71
04:54:55|23974.26
04:54:55|23974.45
04:54:56|23974.35
04:54:57|23974.2
04:54:59|23973.23
04:54:59|23972.15
04:55:00|23972.53
04:55:01|23972.83
04:55:02|23972.82
04:55:03|23974.23
04:55:04|23973.24
04:55:05|23973.47
04:55:07|23973.36
04:55:08|23973.41
04:55:08|23973.53
04:55:10|23972.77
04:55:10|23972.39
04:55:11|23972.55
04:55:13|23972.59
04:55:13|23972.49
04:55:15|23971.88
04:55:16|23972.09
04:55:16|23971.96
04:55:18|23971.87
04:55:19|23971.68
04:55:20|23971.92
04:55:21|23970.54
04:55:22|23970.65
04:55:23|23970.65
04:55:24|23970.54
04:55:25|23971.66
04:55:26|23971.46
04:55:27|23970.42
04:55:28|23968.63
04:55:29|23965.8
04:55:31|23965.87
04:55:32|23963.8
04:55:32|23962.19
04:55:33|23962.5
04:55:35|23962.5
04:55:36|23963.11
04:55:37|23962.5
04:55:38|23962.02
04:55:39|23962.03
04:55:40|23960.76
04:55:41|23960.44
04:55:42|23960.45
04:55:43|23960.62
04:55:44|23960.37
04:55:45|23960.1
04:55:47|23959.93
04:55:48|23959.87
04:55:49|23960.89
04:55:50|23962.03
04:55:51|23962.82
04:55:52|23962.98
04:55:53|23962.89
04:55:54|23963.26
04:55:55|23963.22
04:55:57|23962.76
04:55:57|23963.02
04:55:58|23962.53
04:55:59|23962.81
04:56:00|23962.12
04:56:01|23961.49
04:56:02|23962.51
04:56:04|23962.36
04:56:05|23961.56
04:56:06|23961.6
04:56:07|23962.4
04:56:08|23961.01
04:56:09|23961.73
04:56:09|23962.9
04:56:11|23962.02
04:56:11|23962.73
04:56:12|23962.92
04:56:14|23962.8
04:56:14|23962.9
04:56:16|23962.37
04:56:16|23963.08
04:56:17|23963.25
04:56:19|23963.21
04:56:19|23963.05
04:56:20|23960.79
04:56:22|23961.4
04:56:23|23961.17
04:56:23|23961.2
04:56:25|23961.1
04:56:25|23960.76
04:56:26|23961.44
04:56:28|23962.57
04:56:29|23961.46
04:56:30|23960.88
04:56:31|23961.65
04:56:32|23960.89
04:56:33|23961.42
04:56:35|23961.04
04:56:35|23961.22
04:56:36|23961.15
04:56:37|23961.5
04:56:38|23960.72
04:56:39|23961.18
04:56:40|23961.53
04:56:41|23961.22
04:56:42|23960.62
04:56:43|23960.72
04:56:44|23962.84
04:56:46|23963.07
04:56:46|23962.77
04:56:47|23962.61
04:56:49|23962.68
04:56:49|23962.4
04:56:51|23962.73
04:56:51|23962.4
04:56:52|23962.84
04:56:54|23962.16
04:56:55|23963.16
04:56:56|23963.23
04:56:57|23963.28
04:56:58|23963.98
04:56:59|23963.7
04:57:00|23963.94
04:57:01|23963.24
04:57:02|23963.96
04:57:03|23966.96
04:57:04|23967.23
04:57:05|23967.21
04:57:06|23966.72
04:57:07|23967.02
04:57:08|23967.48
04:57:09|23967.94
04:57:10|23967.44
04:57:11|23966.09
04:57:12|23964.12
04:57:13|23963.86
04:57:14|23961.86
04:57:15|23962.4
04:57:16|23962.42
04:57:17|23961.48
04:57:18|23962.38
04:57:19|23962.09
04:57:20|23962.39
04:57:21|23962.11
04:57:22|23961.18
04:57:23|23960.59
04:57:24|23960.12
04:57:25|23960.62
04:57:26|23960.69
04:57:27|23960.81
04:57:28|23960.66
04:57:29|23960.42
04:57:30|23960.41
04:57:32|23961.68
04:57:33|23962.02
04:57:34|23962.03
04:57:35|23962.23
04:57:36|23963.31
04:57:38|23962.24
04:57:39|23961.85
04:57:40|23960.35
04:57:41|23960.59
04:57:42|23960.46
04:57:43|23960.47
04:57:44|23961.16
04:57:45|23960.81
04:57:46|23960.72
04:57:47|23960.06
04:57:48|23960.16
04:57:49|23960.11
04:57:50|23957.48
04:57:51|23961.82
04:57:52|23960.77
04:57:53|23962.37
04:57:53|23962.3
04:57:55|23961.81
04:57:56|23961.12
04:57:57|23961.39
04:57:58|23961.57
04:57:59|23961.43
04:58:00|23961.34
04:58:01|23961.1
04:58:02|23961.81
04:58:03|23961.46
04:58:04|23961.63
04:58:05|23962.14
04:58:06|23961.6
04:58:07|23962.29
04:58:08|23959.06
04:58:09|23959.44
04:58:11|23959.5
04:58:11|23958.99
04:58:12|23957.67
04:58:13|23958.36
04:58:14|23957.55
04:58:16|23957.86
04:58:16|23957.46
04:58:18|23957.36
04:58:18|23956.91
04:58:19|23956.9
04:58:20|23956.5
04:58:22|23957.29
04:58:22|23954.04
04:58:24|23954.46
04:58:25|23955.7
04:58:26|23954.77
04:58:27|23955.44
04:58:28|23954.74
04:58:28|23954.11
04:58:30|23953.77
04:58:30|23954.04
04:58:32|23953.51
04:58:34|23953.68
04:58:34|23954.83
04:58:36|23953.73
04:58:37|23953.38
04:58:38|23953.58
04:58:38|23953.9
04:58:40|23953.41
04:58:41|23953.68
04:58:42|23953.28
04:58:43|23955.11
04:58:44|23954.65
04:58:45|23955.06
04:58:46|23955.06
04:58:47|23954.88
04:58:48|23955.1
04:58:49|23953.85
04:58:51|23956.89
04:58:51|23956.4
04:58:52|23956.49
04:58:53|23956.36
04:58:54|23955.87
04:58:55|23956.17
04:58:56|23957.18
04:58:57|23956.64
04:58:58|23956.2
04:59:00|23954.4
04:59:00|23955.53
04:59:01|23955.53
04:59:02|23956.02
04:59:04|23955.34
04:59:05|23956.1
04:59:06|23956.18
04:59:06|23955.79
04:59:07|23955.3
04:59:09|23955.6
04:59:10|23955.75
04:59:11|23955.38
04:59:12|23954.47
04:59:13|23954.89
04:59:14|23954.43
04:59:15|23951.95
04:59:16|23948.16
04:59:17|23947.53
04:59:18|23947.04
04:59:19|23947.69
04:59:20|23947.02
04:59:21|23947.06
04:59:22|23945.97
04:59:23|23945.21
04:59:24|23945.03
04:59:25|23945.7
04:59:26|23946.
04:59:27|23945.
04:59:28|23944.74
04:59:29|23945.6
04:59:30|23944.6
04:59:31|23944.91
04:59:33|23946.13
04:59:34|23945.27
04:59:34|23945.12
04:59:36|23943.38
04:59:37|23945.41
04:59:38|23944.55
04:59:39|23945.4
04:59:40|23945.26
04:59:41|23944.8
04:59:43|23944.37
04:59:43|23944.24
04:59:44|23943.26
04:59:45|23943.54
04:59:47|23944.52
04:59:48|23944.26
04:59:48|23942.41
04:59:50|23942.77
04:59:51|23942.13
04:59:52|23942.28
04:59:53|23942.48
04:59:54|23942.44
04:59:55|23941.85
04:59:56|23941.86
04:59:57|23942.28
04:59:58|23941.66
04:59:59|23941.63
05:00:00|23942.49
05:00:01|23941.44
05:00:02|23941.6
05:00:03|23940.41
05:00:04|23941.01
05:00:05|23940.25
05:00:06|23939.73
05:00:07|23939.11
05:00:08|23938.64
05:00:09|23938.95
05:00:10|23938.35
05:00:11|23938.02
05:00:12|23938.88
05:00:13|23935.29
05:00:14|23935.23
05:00:15|23936.84
05:00:16|23936.81
05:00:17|23936.4
05:00:18|23936.44
05:00:19|23936.27
05:00:20|23936.58
05:00:21|23935.68
05:00:22|23939.34
05:00:23|23937.92
05:00:24|23939.34
05:00:25|23939.47
05:00:26|23939.43
05:00:27|23939.11
05:00:28|23939.89
05:00:29|23938.01
05:00:30|23939.07
05:00:31|23938.47
05:00:32|23938.23
05:00:33|23937.94
05:00:35|23939.5
05:00:36|23942.
05:00:37|23942.55
05:00:37|23942.96
05:00:38|23943.31
05:00:39|23944.11
05:00:41|23942.27
05:00:42|23942.69
05:00:42|23942.97
05:00:44|23943.51
05:00:45|23943.36
05:00:46|23943.78
05:00:47|23943.49
05:00:48|23943.58
05:00:49|23943.12
05:00:50|23943.96
05:00:51|23943.89
05:00:52|23942.24
05:00:53|23942.5
05:00:54|23941.36
05:00:55|23942.12
05:00:56|23941.69
05:00:57|23942.44
05:00:58|23941.61
05:00:59|23940.44
05:01:00|23941.77
05:01:01|23941.06
05:01:02|23946.05
05:01:05|23945.71
05:01:05|23944.
05:01:07|23943.48
05:01:08|23943.12
05:01:09|23942.06
05:01:10|23940.44
05:01:11|23940.2
05:01:12|23940.37
05:01:13|23939.92
05:01:14|23940.29
05:01:15|23941.28
05:01:16|23939.68
05:01:16|23938.35
05:01:18|23937.77
05:01:19|23937.12
05:01:19|23935.33
05:01:21|23933.7
05:01:21|23933.44
05:01:22|23935.2
05:01:24|23937.65
05:01:25|23938.65
05:01:25|23940.19
05:01:27|23940.52
05:01:27|23938.7
05:01:29|23939.59
05:01:30|23938.24
05:01:31|23939.38
05:01:32|23939.29
05:01:33|23938.92
05:01:34|23938.08
05:01:35|23938.42
05:01:37|23938.46
05:01:38|23940.37
05:01:39|23938.92
05:01:40|23939.61
05:01:41|23940.46
05:01:42|23939.54
05:01:43|23939.77
05:01:44|23937.95
05:01:45|23937.86
05:01:46|23936.07
05:01:47|23935.5
05:01:48|23935.38
05:01:50|23933.83
05:01:50|23934.82
05:01:51|23931.02
05:01:53|23933.83
05:01:54|23933.6
05:01:55|23934.01
05:01:55|23933.49
05:01:57|23933.33
05:01:58|23932.1
05:01:59|23931.79
05:01:59|23931.6
05:02:01|23931.13
05:02:01|23932.04
05:02:02|23930.99
05:02:03|23932.48
05:02:04|23932.71
05:02:05|23932.45
05:02:07|23932.57
05:02:08|23933.52
05:02:09|23931.75
05:02:10|23932.28
05:02:11|23933.04
05:02:11|23932.13
05:02:13|23934.3
05:02:14|23933.81
05:02:14|23933.37
05:02:16|23932.43
05:02:16|23931.33
05:02:17|23930.69
05:02:19|23929.98
05:02:20|23930.36
05:02:20|23929.06
05:02:22|23932.12
05:02:23|23931.12
05:02:24|23932.16
05:02:25|23930.93
05:02:26|23930.04
05:02:27|23930.5
05:02:27|23929.34
05:02:29|23930.47
05:02:30|23929.23
05:02:31|23929.81
05:02:32|23930.16
05:02:33|23929.26
05:02:34|23928.43
05:02:34|23928.81
05:02:35|23928.35
05:02:37|23928.36
05:02:39|23928.74
05:02:40|23928.31
05:02:41|23926.
05:02:41|23926.74
05:02:43|23926.53
05:02:44|23926.69
05:02:45|23927.16
05:02:46|23924.26
05:02:46|23923.5
05:02:48|23926.
05:02:49|23924.58
05:02:49|23922.37
05:02:51|23921.3
05:02:52|23922.27
05:02:52|23923.44
05:02:53|23924.7
05:02:55|23925.75
05:02:56|23925.35
05:02:57|23926.03
05:02:58|23923.5
05:02:59|23923.27
05:03:00|23921.37
05:03:01|23920.81
05:03:02|23921.05
05:03:03|23921.28
05:03:04|23920.01
05:03:05|23916.7
05:03:06|23918.87
05:03:07|23919.28
05:03:08|23919.67
05:03:09|23921.25
05:03:10|23919.02
05:03:11|23919.97
05:03:12|23919.48
05:03:13|23919.43
05:03:14|23917.07
05:03:15|23917.11
05:03:16|23917.91
05:03:17|23917.08
05:03:18|23916.37
05:03:19|23916.55
05:03:20|23916.96
05:03:21|23916.73
05:03:22|23917.09
05:03:24|23919.74
05:03:24|23919.38
05:03:25|23919.31
05:03:26|23919.54
05:03:27|23918.2
05:03:28|23917.87
05:03:29|23916.
05:03:30|23916.91
05:03:31|23916.93
05:03:32|23916.86
05:03:33|23916.59
05:03:34|23916.33
05:03:35|23916.33
05:03:37|23916.99
05:03:38|23916.66
05:03:39|23914.68
05:03:40|23914.71
05:03:41|23914.77
05:03:42|23915.75
05:03:44|23914.31
05:03:45|23916.5
05:03:46|23915.5
05:03:47|23918.09
05:03:48|23919.15
05:03:49|23918.
05:03:50|23917.53
05:03:51|23914.96
05:03:52|23914.23
05:03:54|23914.24
05:03:55|23914.53
05:03:55|23915.4
05:03:57|23914.55
05:03:57|23914.98
05:03:58|23913.4
05:04:00|23913.95
05:04:00|23914.86
05:04:02|23913.54
05:04:02|23915.2
05:04:04|23913.08
05:04:04|23912.97
05:04:06|23913.1
05:04:06|23910.37
05:04:08|23916.99
05:04:09|23914.46
05:04:09|23916.19
05:04:11|23914.7
05:04:11|23914.99
05:04:13|23916.05
05:04:14|23915.29
05:04:15|23915.92
05:04:15|23917.56
05:04:16|23919.03
05:04:18|23919.26
05:04:19|23919.09
05:04:20|23917.92
05:04:21|23918.34
05:04:21|23918.05
05:04:22|23919.54
05:04:24|23926.64
05:04:25|23924.02
05:04:26|23926.31
05:04:27|23924.97
05:04:28|23923.19
05:04:29|23923.63
05:04:30|23922.6
05:04:30|23920.59
05:04:32|23919.09
05:04:33|23919.22
05:04:34|23918.
05:04:35|23914.24
05:04:36|23916.21
05:04:37|23914.65
05:04:38|23914.13
05:04:40|23912.79
05:04:40|23905.96
05:04:42|23903.81
05:04:43|23917.06
05:04:44|23922.02
05:04:45|23920.7
05:04:46|23927.
05:04:47|23925.48
05:04:48|23926.02
05:04:49|23922.99
05:04:50|23926.
05:04:51|23926.89
05:04:52|23930.13
05:04:53|23932.86
05:04:54|23933.
05:04:55|23933.88
05:04:56|23934.02
05:04:57|23932.46
05:04:58|23931.04
05:04:59|23924.32
05:05:00|23926.78
05:05:01|23927.65
05:05:03|23924.99
05:05:04|23925.59
05:05:05|23926.35
05:05:06|23925.12
05:05:06|23918.29
05:05:07|23908.08
05:05:09|23906.79
05:05:10|23903.52
05:05:11|23897.68
05:05:12|23899.92
05:05:12|23905.81
05:05:14|23905.69
05:05:15|23903.06
05:05:16|23900.92
05:05:17|23900.02
05:05:18|23899.3
05:05:19|23899.2
05:05:20|23896.37
05:05:21|23898.71
05:05:22|23901.08
05:05:23|23904.35
05:05:25|23904.56
05:05:25|23903.78
05:05:26|23903.13
05:05:27|23903.63
05:05:28|23905.41
05:05:29|23902.79
05:05:30|23902.41
05:05:31|23904.5
05:05:32|23908.62
05:05:33|23904.43
05:05:34|23901.9
05:05:35|23902.92
05:05:36|23903.46
05:05:37|23905.67
05:05:39|23907.32
05:05:40|23908.65
05:05:41|23906.55
05:05:42|23906.98
05:05:43|23907.64
05:05:44|23905.91
05:05:45|23905.75
05:05:46|23904.6
05:05:47|23905.39
05:05:48|23905.32
05:05:49|23906.5
05:05:50|23908.1
05:05:51|23911.9
05:05:52|23914.05
05:05:53|23915.44
05:05:54|23915.29
05:05:55|23913.94
05:05:57|23914.11
05:05:58|23914.06
05:05:59|23913.59
05:06:00|23910.28
05:06:00|23907.99
05:06:01|23913.24
05:06:03|23912.57
05:06:04|23909.99
05:06:05|23909.53
05:06:06|23912.04
05:06:07|23912.4
05:06:08|23912.84
05:06:09|23913.09
05:06:10|23913.12
05:06:11|23910.51
05:06:12|23909.55
05:06:13|23905.19
05:06:14|23908.25
05:06:15|23908.18
05:06:16|23907.08
05:06:17|23907.
05:06:18|23902.05
05:06:19|23901.87
05:06:20|23902.01
05:06:21|23900.77
05:06:22|23901.65
05:06:23|23898.09
05:06:24|23899.28
05:06:25|23897.39
05:06:26|23900.08
05:06:27|23901.24
05:06:29|23895.46
05:06:29|23895.38
05:06:30|23895.22
05:06:31|23898.19
05:06:32|23898.57
05:06:33|23897.26
05:06:34|23893.35
05:06:36|23893.56
05:06:36|23893.78
05:06:37|23894.48
05:06:38|23890.79
05:06:40|23890.8
05:06:41|23884.76
05:06:42|23883.14
05:06:44|23885.65
05:06:44|23886.71
05:06:45|23889.7
05:06:46|23884.03
05:06:47|23886.96
05:06:48|23882.93
05:06:49|23882.27
05:06:50|23882.22
05:06:52|23881.2
05:06:52|23883.87
05:06:53|23881.29
05:06:55|23881.38
05:06:56|23879.39
05:06:56|23877.79
05:06:57|23874.58
05:06:59|23878.69
05:07:00|23879.5
05:07:01|23878.6
05:07:02|23880.89
05:07:03|23879.18
05:07:04|23878.25
05:07:04|23886.2
05:07:05|23885.75
05:07:06|23886.19
05:07:07|23888.2
05:07:09|23885.64
05:07:09|23884.43
05:07:10|23882.95
05:07:11|23884.15
05:07:13|23885.62
05:07:14|23887.2
05:07:14|23887.18
05:07:15|23886.37
05:07:17|23887.61
05:07:18|23888.41
05:07:19|23889.14
05:07:20|23888.34
05:07:21|23892.25
05:07:22|23892.66
05:07:24|23888.46
05:07:24|23889.27
05:07:25|23889.81
05:07:26|23889.
05:07:27|23890.3
05:07:28|23891.45
05:07:29|23891.42
05:07:30|23891.17
05:07:31|23891.7
05:07:32|23892.2
05:07:33|23891.7
05:07:34|23891.14
05:07:35|23891.17
05:07:36|23892.68
05:07:37|23890.38
05:07:38|23890.37
05:07:39|23887.35
05:07:41|23889.96
05:07:42|23892.11
05:07:43|23891.66
05:07:44|23891.63
05:07:45|23891.87
05:07:46|23890.62
05:07:47|23891.58
05:07:48|23891.07
05:07:49|23891.46
05:07:51|23893.07
05:07:51|23892.75
05:07:52|23892.78
05:07:53|23891.37
05:07:54|23891.46
05:07:55|23890.19
05:07:56|23891.07
05:07:57|23890.93
05:07:58|23891.82
05:07:59|23886.37
05:08:00|23884.29
05:08:01|23883.91
05:08:02|23883.66
05:08:03|23881.1
05:08:04|23880.59
05:08:05|23881.8
05:08:06|23880.18
05:08:07|23879.94
05:08:08|23877.2
05:08:09|23878.21
05:08:10|23877.6
05:08:11|23875.84
05:08:12|23876.77
05:08:14|23877.45
05:08:14|23878.02
05:08:15|23875.21
05:08:16|23875.6
05:08:17|23875.6
05:08:18|23877.42
05:08:20|23879.23
05:08:20|23877.34
05:08:21|23874.42
05:08:22|23875.52
05:08:23|23874.53
05:08:25|23873.05
05:08:25|23868.85
05:08:27|23872.18
05:08:28|23869.46
05:08:28|23874.27
05:08:29|23873.52
05:08:30|23876.29
05:08:31|23875.6
05:08:32|23877.58
05:08:34|23876.92
05:08:35|23877.78
05:08:36|23872.84
05:08:37|23874.27
05:08:38|23872.51
05:08:39|23873.98
05:08:40|23877.04
05:08:41|23877.18
05:08:42|23880.22
05:08:43|23877.6
05:08:44|23878.36
05:08:45|23880.01
05:08:46|23879.85
05:08:47|23880.73
05:08:49|23881.78
05:08:49|23881.91
05:08:50|23887.08
05:08:52|23888.19
05:08:53|23886.39
05:08:54|23885.42
05:08:55|23885.98
05:08:56|23884.08
05:08:57|23884.5
05:08:58|23877.51
05:08:59|23878.11
05:09:00|23877.99
05:09:01|23877.27
05:09:02|23871.39
05:09:03|23877.31
05:09:04|23878.35
05:09:05|23878.84
05:09:06|23880.98
05:09:07|23861.94
05:09:08|23869.79
05:09:09|23875.59
05:09:10|23873.89
05:09:11|23871.71
05:09:12|23873.93
05:09:13|23873.88
05:09:14|23873.41
05:09:15|23874.34
05:09:16|23870.27
05:09:17|23870.
05:09:18|23865.22
05:09:19|23863.98
05:09:20|23861.75
05:09:21|23862.26
05:09:22|23864.8
05:09:23|23865.52
05:09:24|23863.99
05:09:25|23862.58
05:09:26|23860.55
05:09:27|23861.97
05:09:28|23861.37
05:09:29|23865.78
05:09:30|23866.68
05:09:31|23866.16
05:09:32|23868.36
05:09:33|23869.61
05:09:34|23869.44
05:09:35|23870.19
05:09:36|23869.31
05:09:38|23868.
05:09:38|23866.27
05:09:39|23866.28
05:09:40|23866.31
05:09:41|23865.95
05:09:42|23866.31
05:09:44|23872.21
05:09:45|23873.43
05:09:46|23871.68
05:09:47|23873.46
05:09:49|23873.17
05:09:50|23872.98
05:09:51|23868.67
05:09:51|23866.73
05:09:53|23866.1
05:09:54|23866.53
05:09:55|23867.52
05:09:56|23869.22
05:09:57|23869.14
05:09:58|23869.76
05:09:59|23869.7
05:10:00|23870.68
05:10:02|23872.94
05:10:02|23873.44
05:10:03|23873.08
05:10:04|23867.89
05:10:05|23867.38
05:10:06|23865.05
05:10:07|23862.67
05:10:08|23862.91
05:10:09|23863.23
05:10:10|23866.66
05:10:11|23865.98
05:10:12|23870.05
05:10:13|23870.98
05:10:14|23871.29
05:10:15|23870.88
05:10:16|23871.53
05:10:17|23873.69
05:10:18|23875.32
05:10:19|23876.37
05:10:21|23877.6
05:10:21|23877.49
05:10:22|23877.81
05:10:23|23876.08
05:10:24|23876.42
05:10:25|23871.78
05:10:26|23873.49
05:10:27|23872.13
05:10:28|23872.41
05:10:29|23870.9
05:10:31|23871.26
05:10:32|23872.02
05:10:33|23870.19
05:10:34|23874.19
05:10:34|23873.4
05:10:36|23873.37
05:10:36|23875.41
05:10:37|23876.12
05:10:38|23876.1
05:10:40|23874.25
05:10:41|23874.25
05:10:41|23876.49
05:10:43|23876.87
05:10:43|23877.27
05:10:45|23874.12
05:10:46|23874.25
05:10:48|23874.68
05:10:48|23874.24
05:10:49|23874.78
05:10:51|23874.66
05:10:52|23873.43
05:10:52|23874.34
05:10:54|23875.48
05:10:55|23876.16
05:10:56|23875.78
05:10:57|23874.52
05:10:58|23874.95
05:10:59|23873.82
05:11:00|23873.4
05:11:01|23872.58
05:11:02|23873.39
05:11:03|23873.57
05:11:04|23878.
05:11:05|23876.92
05:11:06|23877.25
05:11:07|23881.28
05:11:09|23880.7
05:11:09|23879.23
05:11:11|23866.99
05:11:12|23864.45
05:11:12|23864.63
05:11:13|23862.21
05:11:15|23863.02
05:11:15|23862.59
05:11:17|23859.81
05:11:18|23860.47
05:11:19|23861.48
05:11:20|23859.68
05:11:21|23858.8
05:11:22|23857.87
05:11:22|23859.07
05:11:23|23859.05
05:11:25|23860.38
05:11:26|23862.29
05:11:26|23860.78
05:11:28|23857.41
05:11:28|23858.81
05:11:29|23862.13
05:11:31|23863.45
05:11:32|23873.3
05:11:32|23875.22
05:11:33|23873.67
05:11:34|23873.82
05:11:36|23874.54
05:11:36|23873.8
05:11:37|23873.02
05:11:39|23875.2
05:11:40|23876.95
05:11:40|23879.01
05:11:41|23879.2
05:11:42|23878.52
05:11:43|23880.54
05:11:44|23880.09
05:11:46|23879.73
05:11:47|23880.57
05:11:48|23879.56
05:11:49|23880.21
05:11:50|23883.07
05:11:51|23886.23
05:11:52|23889.74
05:11:54|23887.45
05:11:55|23885.32
05:11:56|23886.26
05:11:57|23889.1
05:11:58|23889.31
05:11:59|23890.14
05:12:00|23890.05
05:12:01|23891.53
05:12:01|23889.22
05:12:03|23891.38
05:12:04|23889.14
05:12:05|23882.66
05:12:06|23882.93
05:12:07|23883.62
05:12:08|23883.78
05:12:09|23881.7
05:12:10|23881.31
05:12:11|23882.31
05:12:12|23880.58
05:12:13|23877.83
05:12:14|23875.73
05:12:15|23873.14
05:12:16|23874.83
05:12:17|23875.19
05:12:18|23875.37
05:12:19|23875.2
05:12:20|23875.21
05:12:21|23876.66
05:12:22|23877.61
05:12:23|23878.44
05:12:24|23877.63
05:12:25|23877.26
05:12:26|23877.98
05:12:27|23877.3
05:12:28|23878.93
05:12:29|23875.84
05:12:30|23874.3
05:12:31|23871.83
05:12:32|23872.45
05:12:33|23873.18
05:12:34|23876.77
05:12:35|23872.71
05:12:36|23870.07
05:12:37|23872.6
05:12:38|23872.94
05:12:39|23871.11
05:12:40|23872.33
05:12:41|23874.71
05:12:42|23875.61
05:12:43|23880.55
05:12:44|23878.
05:12:45|23879.42
05:12:47|23880.39
05:12:47|23880.93
05:12:49|23879.42
05:12:50|23879.02
05:12:51|23880.59
05:12:52|23880.46
05:12:53|23880.
05:12:54|23880.58
05:12:55|23879.7
05:12:57|23879.91
05:12:58|23879.28
05:12:59|23880.48
05:13:00|23880.46
05:13:00|23881.17
05:13:01|23881.11
05:13:02|23878.92
05:13:04|23878.03
05:13:04|23878.74
05:13:05|23878.71
05:13:06|23875.34
05:13:08|23875.66
05:13:09|23876.85
05:13:10|23877.55
05:13:11|23876.91
05:13:12|23877.02
05:13:13|23876.46
05:13:13|23876.4
05:13:14|23877.03
05:13:16|23877.11
05:13:16|23876.96
05:13:18|23876.78
05:13:18|23878.71
05:13:19|23879.69
05:13:20|23879.44
05:13:22|23878.64
05:13:23|23878.58
05:13:23|23878.6
05:13:25|23877.7
05:13:25|23877.6
05:13:26|23876.06
05:13:27|23872.57
05:13:28|23873.96
05:13:29|23877.63
05:13:30|23879.02
05:13:31|23877.61
05:13:33|23875.79
05:13:34|23875.15
05:13:34|23872.73
05:13:35|23872.71
05:13:37|23870.95
05:13:37|23871.77
05:13:38|23872.83
05:13:39|23873.32
05:13:41|23874.34
05:13:41|23873.79
05:13:42|23872.41
05:13:44|23872.56
05:13:44|23870.88
05:13:45|23870.88
05:13:47|23870.68
05:13:48|23870.46
05:13:49|23871.23
05:13:50|23871.79
05:13:51|23871.71
05:13:52|23871.03
05:13:53|23872.13
05:13:54|23872.7
05:13:55|23876.89
05:13:56|23878.82
05:13:57|23877.16
05:13:58|23877.01
05:13:59|23873.44
05:14:00|23874.
05:14:02|23872.57
05:14:02|23871.7
05:14:03|23872.32
05:14:05|23872.32
05:14:06|23871.74
05:14:07|23872.32
05:14:07|23870.83
05:14:09|23870.23
05:14:10|23870.04
05:14:10|23870.24
05:14:11|23871.82
05:14:13|23872.33
05:14:14|23871.78
05:14:15|23873.68
05:14:15|23873.6
05:14:16|23873.73
05:14:17|23874.2
05:14:18|23873.78
05:14:20|23874.13
05:14:20|23872.88
05:14:22|23872.08
05:14:23|23872.33
05:14:24|23874.67
05:14:24|23875.9
05:14:26|23876.91
05:14:27|23877.06
05:14:28|23876.85
05:14:29|23875.98
05:14:30|23875.99
05:14:31|23873.54
05:14:32|23873.74
05:14:33|23874.98
05:14:33|23874.52
05:14:35|23876.67
05:14:35|23876.84
05:14:36|23876.19
05:14:38|23877.47
05:14:39|23877.45
05:14:40|23876.31
05:14:40|23876.48
05:14:42|23876.15
05:14:42|23876.93
05:14:44|23879.1
05:14:45|23880.14
05:14:46|23880.3
05:14:47|23880.54
05:14:49|23878.96
05:14:49|23879.86
05:14:50|23878.02
05:14:51|23876.78
05:14:52|23877.46
05:14:53|23880.02
05:14:54|23880.58
05:14:55|23880.98
05:14:56|23881.62
05:14:57|23881.47
05:14:58|23883.92
05:14:59|23884.08
05:15:00|23885.13
05:15:01|23882.23
05:15:02|23883.39
05:15:03|23882.05
05:15:04|23880.25
05:15:05|23881.05
05:15:06|23879.93
05:15:07|23880.55
05:15:09|23879.53
05:15:09|23880.32
05:15:11|23879.76
05:15:11|23880.07
05:15:12|23880.29
05:15:13|23880.15
05:15:15|23880.6
05:15:15|23880.37
05:15:17|23878.54
05:15:17|23882.21
05:15:18|23883.6
05:15:19|23884.13
05:15:20|23883.24
05:15:21|23889.41
05:15:22|23885.25
05:15:23|23889.23
05:15:24|23889.36
05:15:26|23890.48
05:15:27|23893.
05:15:27|23894.45
05:15:28|23893.56
05:15:30|23892.28
05:15:30|23892.71
05:15:32|23893.99
05:15:32|23895.1
05:15:34|23897.22
05:15:34|23897.78
05:15:36|23900.15
05:15:37|23899.57
05:15:37|23899.45
05:15:38|23899.19
05:15:40|23900.57
05:15:40|23901.13
05:15:42|23901.05
05:15:42|23900.72
05:15:43|23901.89
05:15:44|23903.87
05:15:46|23905.43
05:15:46|23905.21
05:15:47|23906.27
05:15:49|23906.26
05:15:50|23907.
05:15:51|23905.9
05:15:52|23914.71
05:15:54|23915.79
05:15:55|23913.5
05:15:56|23913.62
05:15:57|23913.95
05:15:58|23910.6
05:15:59|23908.
05:16:00|23906.48
05:16:01|23914.6
05:16:02|23912.72
05:16:03|23910.32
05:16:04|23913.53
05:16:05|23913.07
05:16:06|23914.49
05:16:08|23912.61
05:16:08|23911.64
05:16:09|23908.68
05:16:10|23909.86
05:16:11|23908.89
05:16:12|23909.77
05:16:13|23909.8
05:16:15|23909.19
05:16:15|23903.48
05:16:16|23905.06
05:16:17|23906.17
05:16:18|23904.72
05:16:20|23903.89
05:16:20|23906.49
05:16:21|23907.11
05:16:22|23904.53
05:16:23|23904.48
05:16:24|23903.7
05:16:25|23904.99
05:16:26|23899.82
05:16:27|23899.71
05:16:28|23900.38
05:16:29|23900.28
05:16:30|23895.96
05:16:31|23891.06
05:16:32|23891.84
05:16:33|23893.19
05:16:34|23892.29
05:16:35|23891.61
05:16:36|23892.53
05:16:37|23891.98
05:16:38|23892.25
05:16:39|23891.34
05:16:41|23891.75
05:16:41|23887.38
05:16:42|23884.47
05:16:43|23884.59
05:16:44|23886.42
05:16:45|23885.8
05:16:46|23885.74
05:16:47|23886.13
05:16:48|23883.93
05:16:50|23882.28
05:16:50|23884.44
05:16:52|23887.73
05:16:53|23887.26
05:16:54|23888.04
05:16:55|23891.32
05:16:56|23890.87
05:16:57|23890.77
05:16:58|23890.62
05:17:00|23891.31
05:17:00|23891.98
05:17:01|23889.93
05:17:03|23889.78
05:17:03|23886.54
05:17:04|23881.8
05:17:06|23880.
05:17:07|23878.93
05:17:08|23878.99
05:17:09|23880.42
05:17:10|23880.09
05:17:10|23878.49
05:17:12|23879.85
05:17:13|23879.11
05:17:13|23879.66
05:17:15|23880.93
05:17:16|23880.9
05:17:17|23883.2
05:17:18|23877.58
05:17:19|23875.92
05:17:20|23872.38
05:17:21|23873.99
05:17:22|23874.24
05:17:23|23873.49
05:17:24|23874.11
05:17:25|23871.9
05:17:26|23871.19
05:17:27|23870.88
05:17:28|23871.36
05:17:29|23872.49
05:17:30|23874.53
05:17:31|23876.87
05:17:32|23878.24
05:17:33|23877.81
05:17:34|23877.91
05:17:35|23873.93
05:17:36|23871.64
05:17:37|23873.88
05:17:38|23874.03
05:17:39|23874.55
05:17:40|23873.6
05:17:41|23874.13
05:17:42|23874.58
05:17:43|23876.18
05:17:44|23878.37
05:17:46|23879.27
05:17:46|23877.28
05:17:48|23875.55
05:17:48|23875.14
05:17:50|23874.93
05:17:51|23873.84
05:17:52|23874.37
05:17:53|23875.52
05:17:54|23878.61
05:17:55|23879.45
05:17:56|23879.74
05:17:57|23874.37
05:17:58|23874.59
05:17:59|23874.02
05:18:00|23874.57
05:18:01|23871.45
05:18:02|23873.4
05:18:03|23875.5
05:18:04|23872.5
05:18:05|23870.03
05:18:06|23871.3
05:18:07|23870.84
05:18:09|23870.13
05:18:09|23870.67
05:18:10|23869.16
05:18:11|23868.76
05:18:12|23869.04
05:18:13|23868.09
05:18:14|23869.59
05:18:15|23868.06
05:18:16|23869.9
05:18:17|23866.91
05:18:18|23866.13
05:18:19|23864.25
05:18:20|23864.56
05:18:21|23862.92
05:18:22|23866.26
05:18:23|23865.26
05:18:24|23866.21
05:18:25|23863.55
05:18:26|23863.66
05:18:27|23862.59
05:18:28|23864.05
05:18:29|23865.92
05:18:30|23861.64
05:18:31|23862.47
05:18:32|23862.86
05:18:33|23861.21
05:18:34|23857.54
05:18:35|23858.53
05:18:36|23857.84
05:18:37|23856.93
05:18:38|23858.35
05:18:39|23861.38
05:18:40|23861.19
05:18:41|23863.66
05:18:42|23860.
05:18:43|23862.26
05:18:44|23862.87
05:18:45|23861.62
05:18:46|23862.01
05:18:47|23862.26
05:18:48|23862.2
05:18:49|23862.77
05:18:50|23862.43
05:18:52|23860.71
05:18:53|23861.55
05:18:54|23864.49
05:18:55|23864.54
05:18:56|23868.58
05:18:58|23869.41
05:18:58|23871.13
05:19:00|23871.03
05:19:01|23871.73
05:19:02|23872.6
05:19:02|23873.2
05:19:04|23875.32
05:19:05|23875.56
05:19:07|23878.26
05:19:07|23877.13
05:19:08|23876.72
05:19:09|23876.25
05:19:10|23874.52
05:19:11|23875.32
05:19:12|23874.11
05:19:13|23872.4
05:19:14|23870.65
05:19:15|23870.31
05:19:17|23870.24
05:19:18|23870.13
05:19:18|23871.95
05:19:20|23873.01
05:19:21|23870.67
05:19:22|23868.26
05:19:22|23870.99
05:19:24|23867.5
05:19:24|23868.18
05:19:26|23868.53
05:19:26|23865.13
05:19:27|23865.18
05:19:29|23865.05
05:19:30|23865.88
05:19:30|23864.78
05:19:31|23862.99
05:19:33|23864.63
05:19:33|23866.48
05:19:35|23865.85
05:19:36|23866.22
05:19:36|23864.16
05:19:37|23864.51
05:19:39|23861.99
05:19:39|23863.1
05:19:41|23864.13
05:19:42|23864.38
05:19:43|23864.63
05:19:44|23864.35
05:19:45|23863.77
05:19:46|23869.44
05:19:47|23863.26
05:19:48|23862.99
05:19:49|23860.67
05:19:50|23861.16
05:19:51|23862.48
05:19:52|23864.58
05:19:54|23862.69
05:19:54|23863.49
05:19:55|23863.2
05:19:57|23862.56
05:19:58|23863.52
05:19:59|23863.8
05:20:00|23865.84
05:20:01|23865.42
05:20:02|23867.92
05:20:03|23868.77
05:20:04|23867.67
05:20:05|23869.12
05:20:06|23867.42
05:20:07|23868.31
05:20:09|23868.48
05:20:09|23868.39
05:20:10|23868.78
05:20:12|23869.57
05:20:13|23869.78
05:20:13|23868.76
05:20:14|23866.65
05:20:16|23864.02
05:20:16|23863.2
05:20:17|23863.58
05:20:18|23862.49
05:20:20|23861.88
05:20:20|23861.18
05:20:21|23862.74
05:20:22|23865.31
05:20:24|23865.93
05:20:24|23867.44
05:20:26|23868.46
05:20:26|23869.43
05:20:27|23868.82
05:20:28|23870.18
05:20:29|23869.22
05:20:31|23869.52
05:20:31|23870.98
05:20:32|23871.
05:20:33|23870.9
05:20:34|23871.76
05:20:35|23869.78
05:20:36|23869.42
05:20:38|23868.01
05:20:38|23866.95
05:20:39|23866.26
05:20:40|23869.35
05:20:41|23870.84
05:20:43|23875.57
05:20:43|23876.81
05:20:44|23879.36
05:20:45|23880.18
05:20:46|23883.45
05:20:47|23882.03
05:20:49|23883.01
05:20:50|23883.35
05:20:51|23884.8
05:20:51|23883.83
05:20:52|23881.95
05:20:54|23881.46
05:20:55|23879.07
05:20:57|23879.42
05:20:57|23879.36
05:20:58|23878.82
05:20:59|23880.03
05:21:01|23879.16
05:21:01|23879.95
05:21:03|23884.
05:21:03|23886.42
05:21:04|23888.18
05:21:06|23887.67
05:21:07|23889.36
05:21:07|23890.47
05:21:08|23889.16
05:21:10|23889.9
05:21:11|23889.43
05:21:12|23889.68
05:21:13|23890.8
05:21:14|23894.8
05:21:15|23896.56
05:21:16|23897.49
05:21:17|23897.72
05:21:18|23897.17
05:21:19|23895.25
05:21:19|23892.95
05:21:21|23892.97
05:21:22|23895.65
05:21:23|23895.14
05:21:24|23895.23
05:21:24|23892.78
05:21:26|23891.59
05:21:27|23888.16
05:21:28|23887.63
05:21:29|23888.45
05:21:30|23892.07
05:21:31|23892.75
05:21:32|23893.28
05:21:33|23890.43
05:21:34|23888.24
05:21:35|23887.97
05:21:36|23886.48
05:21:37|23887.7
05:21:38|23886.7
05:21:39|23887.26
05:21:40|23888.32
05:21:41|23887.08
05:21:42|23892.3
05:21:43|23891.86
05:21:44|23892.13
05:21:45|23890.51
05:21:46|23887.17
05:21:47|23886.4
05:21:48|23885.83
05:21:49|23886.
05:21:50|23879.3
05:21:51|23880.91
05:21:52|23882.79
05:21:53|23883.07
05:21:54|23883.96
05:21:56|23881.63
05:21:57|23882.63
05:21:58|23880.51
05:21:59|23878.24
05:22:00|23878.38
05:22:01|23876.83
05:22:02|23878.16
05:22:04|23876.44
05:22:04|23875.84
05:22:05|23876.78
05:22:07|23876.86
05:22:08|23878.31
05:22:09|23877.66
05:22:10|23880.78
05:22:11|23881.38
05:22:12|23882.64
05:22:13|23882.51
05:22:14|23880.29
05:22:15|23877.06
05:22:16|23880.24
05:22:17|23880.3
05:22:18|23880.43
05:22:19|23879.26
05:22:20|23878.45
05:22:21|23879.62
05:22:22|23878.
05:22:23|23880.03
05:22:24|23880.95
05:22:25|23883.36
05:22:26|23885.15
05:22:27|23884.99
05:22:29|23883.78
05:22:29|23880.3
05:22:30|23878.38
05:22:31|23877.07
05:22:32|23876.61
05:22:33|23874.81
05:22:34|23874.66
05:22:35|23874.48
05:22:37|23874.82
05:22:38|23875.83
05:22:39|23873.43
05:22:40|23874.31
05:22:41|23873.35
05:22:42|23872.51
05:22:43|23872.44
05:22:44|23871.52
05:22:45|23873.4
05:22:46|23873.83
05:22:47|23874.
05:22:48|23873.44
05:22:49|23875.18
05:22:51|23876.31
05:22:51|23878.08
05:22:53|23878.4
05:22:53|23878.22
05:22:54|23879.23
05:22:56|23881.36
05:22:57|23880.01
05:22:58|23881.61
05:22:58|23882.64
05:23:00|23883.94
05:23:00|23883.34
05:23:02|23886.65
05:23:03|23885.54
05:23:04|23886.95
05:23:05|23887.6
05:23:07|23887.59
05:23:07|23887.29
05:23:08|23886.06
05:23:09|23885.64
05:23:10|23885.81
05:23:11|23886.1
05:23:12|23885.16
05:23:13|23886.7
05:23:14|23886.89
05:23:16|23886.99
05:23:17|23886.94
05:23:17|23886.31
05:23:19|23882.98
05:23:20|23883.96
05:23:20|23884.3
05:23:22|23885.37
05:23:22|23886.07
05:23:23|23887.67
05:23:24|23892.
05:23:25|23889.91
05:23:27|23889.91
05:23:28|23890.33
05:23:29|23890.98
05:23:30|23890.43
05:23:31|23890.66
05:23:31|23891.08
05:23:32|23890.62
05:23:34|23890.62
05:23:34|23890.81
05:23:36|23891.14
05:23:37|23887.97
05:23:38|23886.51
05:23:39|23885.39
05:23:39|23883.79
05:23:41|23884.64
05:23:42|23883.33
05:23:43|23884.32
05:23:44|23883.42
05:23:45|23883.48
05:23:47|23884.75
05:23:47|23886.64
05:23:48|23887.01
05:23:49|23888.1
05:23:50|23888.52
05:23:51|23888.52
05:23:52|23888.74
05:23:53|23891.79
05:23:54|23891.83
05:23:55|23891.89
05:23:57|23888.1
05:23:58|23884.49
05:23:59|23883.88
05:24:00|23883.23
05:24:01|23882.99
05:24:02|23882.34
05:24:04|23884.27
05:24:05|23878.56
05:24:06|23880.34
05:24:07|23879.69
05:24:07|23879.51
05:24:09|23878.01
05:24:10|23879.18
05:24:11|23878.44
05:24:12|23879.28
05:24:12|23879.07
05:24:14|23879.19
05:24:15|23879.26
05:24:16|23880.93
05:24:17|23880.99
05:24:18|23879.7
05:24:19|23879.87
05:24:20|23879.34
05:24:21|23878.86
05:24:21|23876.56
05:24:23|23876.04
05:24:24|23875.73
05:24:25|23875.51
05:24:26|23876.3
05:24:26|23875.5
05:24:28|23872.36
05:24:29|23873.63
05:24:30|23875.08
05:24:31|23874.24
05:24:32|23874.01
05:24:33|23875.38
05:24:34|23874.43
05:24:35|23874.07
05:24:36|23875.4
05:24:37|23873.44
05:24:38|23874.23
05:24:39|23878.37
05:24:40|23880.87
05:24:41|23882.17
05:24:42|23881.8
05:24:43|23880.97
05:24:44|23880.8
05:24:45|23880.
05:24:46|23880.03
05:24:47|23879.05
05:24:48|23878.83
05:24:49|23879.1
05:24:50|23878.45
05:24:51|23879.42
05:24:52|23879.1
05:24:53|23880.73
05:24:54|23882.3
05:24:55|23882.27
05:24:56|23881.37
05:24:57|23880.29
05:24:59|23880.73
05:25:00|23880.94
05:25:02|23880.55
05:25:03|23883.07
05:25:03|23881.92
05:25:05|23882.65
05:25:06|23882.64
05:25:07|23882.91
05:25:08|23887.76
05:25:09|23887.06
05:25:10|23885.46
05:25:11|23885.25
05:25:12|23885.75
05:25:13|23888.02
05:25:14|23888.52
05:25:15|23888.29
05:25:16|23890.4
05:25:17|23890.93
05:25:17|23889.75
05:25:19|23888.87
05:25:20|23889.35
05:25:20|23889.51
05:25:22|23890.38
05:25:23|23889.94
05:25:24|23890.18
05:25:25|23890.62
05:25:26|23890.19
05:25:26|23889.64
05:25:28|23888.96
05:25:29|23888.71
05:25:30|23889.64
05:25:31|23889.23
05:25:32|23888.17
05:25:33|23889.42
05:25:34|23888.82
05:25:35|23888.44
05:25:36|23889.53
05:25:37|23890.97
05:25:37|23892.03
05:25:38|23889.88
05:25:39|23889.63
05:25:41|23890.2
05:25:41|23887.55
05:25:43|23886.78
05:25:44|23884.21
05:25:45|23882.58
05:25:46|23882.82
05:25:47|23881.92
05:25:47|23883.97
05:25:49|23883.27
05:25:50|23882.4
05:25:51|23886.94
05:25:52|23888.07
05:25:53|23889.24
05:25:54|23890.06
05:25:55|23888.61
05:25:56|23889.93
05:25:57|23890.68
05:25:58|23890.64
05:26:00|23891.95
05:26:01|23892.13
05:26:02|23895.67
05:26:03|23894.46
05:26:04|23894.01
05:26:05|23896.92
05:26:07|23897.66
05:26:07|23898.6
05:26:08|23898.89
05:26:09|23899.8
05:26:11|23900.62
05:26:11|23900.78
05:26:12|23905.81
05:26:13|23906.
05:26:14|23902.57
05:26:15|23900.01
05:26:16|23900.62
05:26:17|23902.57
05:26:18|23901.66
05:26:19|23901.56
05:26:20|23902.8
05:26:21|23900.93
05:26:22|23899.11
05:26:23|23899.02
05:26:24|23898.78
05:26:25|23903.68
05:26:27|23905.59
05:26:28|23906.21
05:26:29|23904.03
05:26:30|23906.77
05:26:30|23906.23
05:26:32|23907.76
05:26:33|23906.71
05:26:34|23907.22
05:26:35|23907.5
05:26:36|23907.12
05:26:38|23906.25
05:26:38|23904.47
05:26:39|23904.95
05:26:40|23905.32
05:26:41|23906.43
05:26:42|23906.88
05:26:43|23908.61
05:26:44|23909.2
05:26:45|23909.93
05:26:46|23909.18
05:26:47|23908.71
05:26:48|23909.89
05:26:49|23911.75
05:26:50|23908.37
05:26:51|23906.65
05:26:52|23910.43
05:26:53|23911.87
05:26:54|23911.38
05:26:55|23912.76
05:26:56|23913.17
05:26:57|23915.16
05:26:58|23914.51
05:27:00|23920.62
05:27:01|23921.38
05:27:02|23919.43
05:27:03|23919.92
05:27:04|23921.92
05:27:05|23923.72
05:27:07|23923.83
05:27:08|23924.09
05:27:09|23922.62
05:27:09|23919.6
05:27:11|23920.88
05:27:12|23922.13
05:27:13|23922.19
05:27:14|23923.65
05:27:15|23923.8
05:27:16|23922.77
05:27:17|23923.58
05:27:18|23925.72
05:27:19|23926.16
05:27:20|23926.78
05:27:21|23928.46
05:27:22|23929.22
05:27:23|23926.78
05:27:24|23928.05
05:27:25|23928.09
05:27:26|23928.
05:27:27|23927.62
05:27:28|23928.12
05:27:29|23926.75
05:27:30|23926.82
05:27:31|23926.83
05:27:32|23926.02
05:27:33|23927.39
05:27:34|23927.06
05:27:35|23926.89
05:27:36|23927.88
05:27:37|23928.62
05:27:38|23927.78
05:27:39|23927.23
05:27:40|23923.78
05:27:41|23923.07
05:27:42|23921.53
05:27:43|23923.86
05:27:44|23927.17
05:27:45|23924.55
05:27:46|23924.68
05:27:47|23923.15
05:27:48|23924.2
05:27:49|23922.92
05:27:50|23923.15
05:27:51|23922.41
05:27:52|23922.38
05:27:53|23921.36
05:27:54|23920.23
05:27:55|23917.5
05:27:56|23917.07
05:27:57|23916.66
05:27:58|23917.99
05:27:59|23918.89
05:28:01|23917.4
05:28:02|23915.92
05:28:03|23917.68
05:28:05|23919.83
05:28:05|23921.33
05:28:06|23921.06
05:28:07|23921.88
05:28:09|23921.61
05:28:09|23921.28
05:28:12|23918.53
05:28:12|23917.82
05:28:14|23917.7
05:28:14|23917.36
05:28:15|23916.
05:28:16|23915.25
05:28:18|23915.63
05:28:19|23916.16
05:28:20|23915.67
05:28:21|23914.34
05:28:22|23914.62
05:28:23|23915.09
05:28:24|23918.08
05:28:25|23916.33
05:28:26|23915.5
05:28:27|23917.13
05:28:28|23917.48
05:28:30|23916.89
05:28:30|23916.89
05:28:31|23916.24
05:28:32|23916.88
05:28:33|23917.41
05:28:34|23916.68
05:28:35|23916.66
05:28:36|23916.88
05:28:38|23917.04
05:28:39|23916.33
05:28:40|23916.35
05:28:41|23916.86
05:28:41|23916.79
05:28:43|23916.72
05:28:44|23916.68
05:28:44|23917.04
05:28:46|23916.63
05:28:47|23916.47
05:28:48|23915.63
05:28:49|23917.6
05:28:50|23917.49
05:28:50|23917.59
05:28:51|23917.4
05:28:53|23916.33
05:28:54|23917.67
05:28:55|23920.95
05:28:56|23920.56
05:28:57|23919.67
05:28:58|23919.19
05:28:59|23918.25
05:29:00|23918.5
05:29:01|23917.6
05:29:02|23922.97
05:29:03|23924.79
05:29:04|23924.53
05:29:05|23923.81
05:29:07|23923.2
05:29:07|23922.07
05:29:08|23922.49
05:29:10|23922.26
05:29:10|23922.38
05:29:12|23921.89
05:29:13|23918.07
05:29:14|23917.17
05:29:15|23917.19
05:29:16|23918.15
05:29:17|23919.2
05:29:18|23918.8
05:29:19|23918.62
05:29:20|23917.13
05:29:21|23917.55
05:29:22|23919.1
05:29:23|23918.13
05:29:24|23918.72
05:29:26|23919.93
05:29:26|23919.64
05:29:27|23919.12
05:29:28|23918.8
05:29:29|23917.43
05:29:30|23916.4
05:29:31|23916.68
05:29:32|23916.25
05:29:33|23915.35
05:29:34|23915.25
05:29:35|23915.55
05:29:36|23916.26
05:29:37|23916.99
05:29:38|23917.82
05:29:39|23916.97
05:29:40|23916.61
05:29:41|23916.65
05:29:42|23916.4
05:29:43|23917.26
05:29:44|23917.93
05:29:45|23917.38
05:29:46|23917.25
05:29:47|23921.09
05:29:48|23920.81
05:29:49|23919.07
05:29:50|23919.92
05:29:51|23920.3
05:29:52|23918.85
05:29:53|23920.04
05:29:54|23919.89
05:29:55|23919.59
05:29:56|23920.22
05:29:57|23919.01
05:29:58|23918.76
05:29:59|23918.37
05:30:00|23916.87
05:30:01|23920.05
05:30:02|23919.91
05:30:04|23919.85
05:30:05|23921.52
05:30:06|23921.2
05:30:07|23921.26
05:30:08|23921.68
05:30:09|23921.04
05:30:10|23919.55
05:30:11|23920.51
05:30:12|23918.28
05:30:13|23918.08
05:30:14|23919.99
05:30:15|23919.6
05:30:16|23921.83
05:30:17|23923.85
05:30:18|23923.48
05:30:19|23922.96
05:30:20|23923.53
05:30:21|23921.28
05:30:22|23921.81
05:30:23|23921.37
05:30:24|23923.63
05:30:25|23922.26
05:30:26|23922.85
05:30:27|23922.64
05:30:28|23923.34
05:30:29|23923.38
05:30:30|23921.7
05:30:31|23921.84
05:30:32|23922.2
05:30:33|23921.29
05:30:34|23921.28
05:30:35|23920.44
05:30:36|23914.9
05:30:37|23921.58
05:30:38|23920.86
05:30:39|23918.76
05:30:40|23917.98
05:30:41|23917.97
05:30:42|23917.97
05:30:43|23917.43
05:30:44|23916.
05:30:45|23913.26
05:30:46|23913.3
05:30:47|23912.62
05:30:48|23914.69
05:30:49|23914.66
05:30:50|23914.3
05:30:51|23914.68
05:30:52|23914.88
05:30:53|23918.16
05:30:54|23917.44
05:30:55|23917.92
05:30:56|23918.52
05:30:57|23918.61
05:30:58|23918.08
05:30:59|23919.88
05:31:00|23920.81
05:31:01|23919.71
05:31:02|23919.
05:31:04|23916.21
05:31:05|23916.66
05:31:06|23916.34
05:31:07|23919.5
05:31:08|23918.58
05:31:09|23918.09
05:31:10|23915.06
05:31:11|23917.92
05:31:12|23917.14
05:31:13|23917.5
05:31:14|23916.33
05:31:15|23915.5
05:31:16|23915.94
05:31:17|23915.
05:31:18|23915.06
05:31:19|23913.86
05:31:20|23911.11
05:31:21|23911.34
05:31:22|23910.49
05:31:23|23905.93
05:31:24|23906.17
05:31:25|23905.
05:31:26|23906.16
05:31:27|23907.07
05:31:28|23907.44
05:31:30|23901.13
05:31:30|23902.
05:31:31|23900.04
05:31:32|23900.47
05:31:33|23900.44
05:31:34|23898.53
05:31:35|23899.01
05:31:36|23896.98
05:31:37|23895.13
05:31:38|23896.31
05:31:39|23896.42
05:31:40|23899.55
05:31:41|23900.54
05:31:42|23898.17
05:31:43|23899.83
05:31:44|23900.84
05:31:45|23899.46
05:31:46|23901.29
05:31:47|23899.82
05:31:48|23900.02
05:31:49|23904.53
05:31:50|23905.51
05:31:51|23903.68
05:31:53|23900.48
05:31:53|23900.38
05:31:54|23901.13
05:31:55|23901.23
05:31:56|23904.
05:31:58|23903.29
05:31:58|23902.42
05:31:59|23899.02
05:32:00|23897.29
05:32:01|23893.28
05:32:02|23893.26
05:32:03|23893.45
05:32:05|23897.58
05:32:06|23897.06
05:32:08|23896.82
05:32:09|23895.75
05:32:10|23894.93
05:32:11|23896.02
05:32:12|23896.68
05:32:13|23897.37
05:32:14|23897.49
05:32:15|23898.12
05:32:16|23897.34
05:32:17|23897.08
05:32:19|23898.51
05:32:19|23901.36
05:32:20|23901.3
05:32:21|23898.72
05:32:22|23898.7
05:32:23|23899.42
05:32:24|23897.76
05:32:25|23898.42
05:32:26|23898.12
05:32:27|23897.64
05:32:28|23899.23
05:32:29|23899.48
05:32:31|23899.85
05:32:32|23899.32
05:32:33|23899.02
05:32:33|23898.4
05:32:35|23900.8
05:32:36|23898.86
05:32:37|23899.87
05:32:38|23901.1
05:32:38|23902.06
05:32:39|23901.26
05:32:40|23901.61
05:32:41|23901.6
05:32:42|23903.74
05:32:43|23902.57
05:32:45|23902.59
05:32:45|23901.73
05:32:46|23901.12
05:32:48|23901.06
05:32:49|23900.85
05:32:49|23902.59
05:32:50|23905.61
05:32:52|23905.71
05:32:53|23908.97
05:32:53|23908.5
05:32:54|23907.96
05:32:56|23908.7
05:32:57|23906.98
05:32:57|23907.1
05:32:58|23904.68
05:32:59|23905.32
05:33:01|23904.78
05:33:02|23904.9
05:33:03|23906.43
05:33:03|23907.45
05:33:05|23909.
05:33:06|23910.18
05:33:07|23910.56
05:33:08|23909.78
05:33:10|23909.21
05:33:11|23911.09
05:33:12|23911.8
05:33:13|23911.06
05:33:14|23911.35
05:33:15|23912.09
05:33:16|23913.63
05:33:17|23914.77
05:33:18|23917.6
05:33:19|23918.41
05:33:20|23918.43
05:33:21|23917.74
05:33:22|23917.17
05:33:23|23919.04
05:33:24|23917.15
05:33:25|23915.64
05:33:26|23914.85
05:33:27|23914.45
05:33:28|23915.84
05:33:29|23915.21
05:33:30|23914.76
05:33:31|23915.45
05:33:32|23915.23
05:33:33|23916.24
05:33:34|23915.82
05:33:35|23915.13
05:33:36|23915.66
05:33:37|23916.33
05:33:38|23915.
05:33:39|23915.29
05:33:40|23915.68
05:33:41|23915.44
05:33:42|23914.82
05:33:43|23914.6
05:33:44|23915.41
05:33:45|23913.69
05:33:46|23913.46
05:33:47|23911.92
05:33:48|23910.01
05:33:49|23910.36
05:33:50|23910.07
05:33:51|23909.08
05:33:52|23910.36
05:33:53|23910.65
05:33:55|23910.68
05:33:55|23909.91
05:33:56|23909.73
05:33:57|23907.3
05:33:58|23904.23
05:33:59|23904.65
05:34:00|23905.32
05:34:01|23906.16
05:34:02|23910.35
05:34:03|23911.62
05:34:04|23911.15
05:34:06|23911.65
05:34:07|23912.51
05:34:08|23915.94
05:34:10|23916.67
05:34:11|23915.8
05:34:12|23915.49
05:34:13|23914.16
05:34:14|23915.37
05:34:15|23914.97
05:34:16|23913.72
05:34:17|23911.36
05:34:18|23912.22
05:34:19|23909.65
05:34:20|23910.45
05:34:21|23910.56
05:34:22|23910.26
05:34:23|23910.12
05:34:25|23909.9
05:34:25|23909.94
05:34:26|23909.94
05:34:27|23909.39
05:34:28|23909.1
05:34:29|23909.5
05:34:30|23909.52
05:34:31|23909.86
05:34:32|23909.83
05:34:33|23909.77
05:34:34|23910.57
05:34:35|23912.28
05:34:36|23912.24
05:34:37|23908.56
05:34:39|23909.
05:34:40|23907.27
05:34:40|23909.98
05:34:41|23909.46
05:34:43|23909.17
05:34:43|23909.46
05:34:45|23908.9
05:34:46|23907.5
05:34:47|23909.05
05:34:48|23910.33
05:34:49|23908.92
05:34:50|23908.09
05:34:51|23908.23
05:34:52|23908.65
05:34:53|23909.18
05:34:54|23908.25
05:34:54|23906.88
05:34:56|23906.36
05:34:57|23906.16
05:34:58|23906.41
05:34:59|23907.26
05:35:00|23909.01
05:35:01|23908.01
05:35:02|23912.6
05:35:03|23912.16
05:35:04|23912.93
05:35:05|23914.79
05:35:06|23914.09
05:35:07|23916.31
05:35:09|23916.61
05:35:10|23915.34
05:35:11|23913.3
05:35:12|23912.88
05:35:13|23913.03
05:35:14|23909.73
05:35:15|23908.54
05:35:16|23909.18
05:35:17|23909.94
05:35:18|23909.22
05:35:19|23909.
05:35:20|23908.92
05:35:21|23910.04
05:35:23|23910.6
05:35:23|23910.36
05:35:24|23910.04
05:35:25|23910.56
05:35:26|23908.05
05:35:28|23907.42
05:35:29|23909.34
05:35:29|23908.57
05:35:31|23907.77
05:35:32|23908.
05:35:33|23907.11
05:35:33|23907.08
05:35:34|23908.27
05:35:36|23907.67
05:35:36|23906.68
05:35:38|23904.91
05:35:39|23908.42
05:35:39|23908.25
05:35:41|23910.1
05:35:42|23910.04
05:35:43|23908.54
05:35:44|23907.5
05:35:45|23907.12
05:35:46|23907.76
05:35:47|23905.53
05:35:48|23906.29
05:35:49|23907.53
05:35:50|23907.
05:35:51|23907.42
05:35:52|23907.69
05:35:53|23905.48
05:35:54|23903.45
05:35:55|23904.34
05:35:56|23903.63
05:35:57|23905.86
05:35:58|23905.33
05:35:59|23905.02
05:36:00|23903.38
05:36:01|23906.11
05:36:02|23907.41
05:36:03|23906.94
05:36:04|23907.5
05:36:05|23909.61
05:36:06|23908.78
05:36:07|23910.18
05:36:08|23910.57
05:36:10|23912.1
05:36:11|23912.41
05:36:12|23913.89
05:36:13|23914.1
05:36:14|23914.68
05:36:15|23913.42
05:36:16|23914.4
05:36:17|23914.72
05:36:18|23916.22
05:36:19|23915.8
05:36:20|23913.46
05:36:21|23913.65
05:36:22|23913.91
05:36:23|23913.3
05:36:24|23912.88
05:36:25|23911.83
05:36:26|23912.68
05:36:28|23912.85
05:36:28|23910.44
05:36:29|23910.79
05:36:30|23909.53
05:36:31|23910.
05:36:32|23911.38
05:36:33|23910.04
05:36:34|23909.94
05:36:35|23912.48
05:36:36|23909.22
05:36:37|23908.94
05:36:39|23907.77
05:36:39|23907.03
05:36:40|23906.79
05:36:41|23906.67
05:36:42|23906.16
05:36:43|23905.14
05:36:45|23904.99
05:36:45|23904.49
05:36:47|23903.91
05:36:47|23903.38
05:36:49|23904.05
05:36:50|23904.44
05:36:50|23903.06
05:36:51|23903.18
05:36:53|23902.23
05:36:53|23902.21
05:36:55|23903.59
05:36:56|23903.14
05:36:57|23903.13
05:36:58|23902.45
05:36:59|23900.91
05:37:00|23901.3
05:37:01|23899.82
05:37:02|23899.4
05:37:03|23900.36
05:37:03|23900.78
05:37:05|23899.85
05:37:06|23900.28
05:37:07|23901.12
05:37:08|23900.76
05:37:10|23900.7
05:37:11|23900.55
05:37:12|23900.91
05:37:13|23898.85
05:37:14|23898.18
05:37:14|23897.86
05:37:16|23897.86
05:37:17|23899.5
05:37:18|23899.29
05:37:19|23899.29
05:37:20|23898.93
05:37:21|23899.
05:37:22|23898.64
05:37:23|23898.63
05:37:24|23900.8
05:37:25|23901.38
05:37:26|23900.79
05:37:27|23900.27
05:37:28|23900.76
05:37:29|23899.78
05:37:30|23897.64
05:37:31|23898.18
05:37:32|23898.35
05:37:33|23897.86
05:37:34|23897.84
05:37:35|23896.87
05:37:36|23896.59
05:37:37|23895.34
05:37:38|23894.66
05:37:39|23895.4
05:37:40|23894.23
05:37:41|23894.24
05:37:42|23893.76
05:37:43|23894.35
05:37:44|23893.06
05:37:45|23893.6
05:37:46|23892.06
05:37:47|23893.24
05:37:48|23892.6
05:37:49|23891.88
05:37:50|23892.72
05:37:51|23895.27
05:37:52|23897.07
05:37:53|23897.08
05:37:54|23899.06
05:37:55|23899.
05:37:56|23899.65
05:37:58|23898.67
05:37:58|23897.36
05:37:59|23897.55
05:38:00|23896.14
05:38:01|23896.54
05:38:02|23896.18
05:38:03|23896.94
05:38:05|23898.31
05:38:06|23898.56
05:38:07|23898.16
05:38:07|23898.32
05:38:08|23898.77
05:38:10|23902.21
05:38:11|23902.21
05:38:12|23902.12
05:38:13|23900.34
05:38:14|23899.66
05:38:16|23900.31
05:38:16|23900.5
05:38:18|23900.44
05:38:19|23900.97
05:38:20|23900.45
05:38:22|23900.91
05:38:22|23900.87
05:38:23|23900.36
05:38:24|23899.59
05:38:25|23901.89
05:38:26|23900.64
05:38:27|23901.31
05:38:28|23900.35
05:38:29|23899.52
05:38:30|23898.85
05:38:31|23899.45
05:38:32|23899.08
05:38:33|23899.03
05:38:35|23900.64
05:38:36|23900.78
05:38:37|23900.17
05:38:37|23900.13
05:38:38|23900.14
05:38:40|23899.98
05:38:40|23898.49
05:38:41|23900.93
05:38:43|23901.2
05:38:44|23900.51
05:38:44|23900.86
05:38:46|23901.96
05:38:46|23901.37
05:38:48|23901.83
05:38:48|23901.27
05:38:50|23901.47
05:38:50|23900.99
05:38:51|23902.79
05:38:52|23902.8
05:38:53|23902.79
05:38:54|23904.51
05:38:55|23904.84
05:38:57|23904.23
05:38:57|23904.44
05:38:59|23904.85
05:38:59|23904.79
05:39:00|23904.94
05:39:01|23907.97
05:39:02|23907.5
05:39:04|23907.13
05:39:05|23907.51
05:39:06|23908.15
05:39:06|23907.8
05:39:08|23907.75
05:39:09|23908.88
05:39:10|23909.94
05:39:11|23911.94
05:39:12|23911.43
05:39:13|23911.78
05:39:14|23912.96
05:39:15|23913.71
05:39:16|23913.56
05:39:17|23913.69
05:39:18|23913.72
05:39:19|23915.44
05:39:21|23914.53
05:39:21|23916.18
05:39:22|23914.48
05:39:23|23914.93
05:39:25|23914.25
05:39:25|23913.94
05:39:27|23913.93
05:39:27|23913.65
05:39:29|23914.16
05:39:29|23912.3
05:39:31|23910.11
05:39:32|23910.16
05:39:32|23911.49
05:39:34|23910.69
05:39:34|23909.27
05:39:35|23909.1
05:39:37|23908.24
05:39:37|23908.48
05:39:39|23908.63
05:39:40|23909.12
05:39:41|23909.55
05:39:41|23909.07
05:39:43|23909.59
05:39:44|23910.78
05:39:45|23910.67
05:39:46|23910.01
05:39:47|23908.91
05:39:48|23908.91
05:39:49|23908.
05:39:50|23908.51
05:39:51|23908.57
05:39:52|23909.62
05:39:53|23911.25
05:39:54|23910.79
05:39:55|23910.19
05:39:56|23908.86
05:39:58|23910.39
05:39:58|23909.51
05:39:59|23910.5
05:40:00|23909.25
05:40:01|23909.21
05:40:02|23909.35
05:40:04|23908.62
05:40:04|23908.32
05:40:05|23907.96
05:40:06|23909.11
05:40:07|23908.08
05:40:08|23909.1
05:40:09|23909.1
05:40:10|23910.06
05:40:12|23909.5
05:40:13|23907.84
05:40:14|23907.84
05:40:16|23908.79
05:40:16|23908.84
05:40:17|23909.05
05:40:18|23908.41
05:40:19|23909.07
05:40:20|23909.24
05:40:21|23909.78
05:40:22|23909.14
05:40:23|23909.21
05:40:24|23909.71
05:40:25|23911.31
05:40:26|23912.22
05:40:27|23913.5
05:40:28|23913.17
05:40:29|23911.22
05:40:30|23909.5
05:40:31|23909.73
05:40:32|23909.27
05:40:33|23909.19
05:40:34|23908.62
05:40:35|23908.34
05:40:36|23907.42
05:40:37|23909.04
05:40:38|23910.1
05:40:39|23911.49
05:40:40|23910.25
05:40:41|23910.02
05:40:42|23909.18
05:40:43|23908.83
05:40:45|23909.48
05:40:45|23909.73
05:40:46|23909.84
05:40:47|23910.15
05:40:48|23910.77
05:40:49|23909.32
05:40:50|23909.04
05:40:51|23908.43
05:40:52|23908.61
05:40:53|23908.38
05:40:54|23908.1
05:40:55|23908.1
05:40:56|23908.53
05:40:57|23907.99
05:40:58|23908.38
05:40:59|23908.66
05:41:00|23907.69
05:41:01|23908.38
05:41:02|23906.8
05:41:03|23907.11
05:41:04|23908.38
05:41:05|23907.85
05:41:06|23907.17
05:41:07|23906.78
05:41:08|23906.58
05:41:10|23905.71
05:41:10|23905.67
05:41:12|23904.94
05:41:12|23905.5
05:41:14|23906.58
05:41:15|23906.
05:41:16|23907.09
05:41:18|23906.78
05:41:18|23907.34
05:41:20|23906.95
05:41:21|23907.26
05:41:22|23906.71
05:41:23|23906.96
05:41:24|23906.51
05:41:25|23905.08
05:41:26|23905.64
05:41:27|23904.74
05:41:28|23905.46
05:41:29|23905.64
05:41:31|23904.87
05:41:34|23905.15
05:41:34|23901.34
05:41:35|23903.49
05:41:36|23903.45
05:41:37|23903.64
05:41:38|23905.33
05:41:39|23905.23
05:41:40|23904.89
05:41:42|23903.55
05:41:42|23903.45
05:41:43|23903.52
05:41:44|23903.
05:41:45|23900.48
05:41:46|23900.09
05:41:47|23900.39
05:41:48|23900.01
05:41:49|23899.87
05:41:50|23899.29
05:41:51|23900.07
05:41:52|23898.18
05:41:53|23897.95
05:41:54|23898.45
05:41:55|23897.96
05:41:56|23898.48
05:41:57|23898.39
05:41:58|23899.26
05:41:59|23898.78
05:42:00|23899.9
05:42:01|23899.31
05:42:03|23899.25
05:42:03|23898.2
05:42:04|23898.23
05:42:05|23899.49
05:42:06|23902.7
05:42:08|23904.4
05:42:08|23902.58
05:42:09|23905.37
05:42:10|23904.07
05:42:11|23905.13
05:42:12|23904.79
05:42:13|23903.94
05:42:14|23904.18
05:42:15|23903.47
05:42:17|23905.3
05:42:17|23905.44
05:42:19|23902.87
05:42:20|23903.4
05:42:21|23903.46
05:42:22|23903.67
05:42:23|23903.71
05:42:24|23902.39
05:42:25|23902.39
05:42:26|23901.67
05:42:27|23901.16
05:42:28|23899.7
05:42:29|23899.88
05:42:30|23900.69
05:42:31|23902.06
05:42:32|23901.16
05:42:33|23901.12
05:42:34|23901.53
05:42:35|23901.56
05:42:36|23904.06
05:42:37|23904.29
05:42:38|23904.06
05:42:39|23904.68
05:42:40|23904.38
05:42:41|23904.5
05:42:42|23905.2
05:42:43|23904.52
05:42:45|23902.8
05:42:45|23902.8
05:42:46|23903.12
05:42:47|23902.37
05:42:48|23902.38
05:42:49|23903.06
05:42:51|23902.66
05:42:51|23903.07
05:42:52|23903.07
05:42:53|23904.85
05:42:54|23905.32
05:42:55|23905.19
05:42:56|23907.42
05:42:57|23907.29
05:42:58|23906.56
05:42:59|23905.98
05:43:00|23905.96
05:43:01|23906.55
05:43:02|23906.78
05:43:03|23902.76
05:43:04|23907.32
05:43:05|23905.81
05:43:06|23906.06
05:43:07|23904.99
05:43:08|23904.22
05:43:09|23902.76
05:43:10|23901.54
05:43:11|23901.94
05:43:12|23901.89
05:43:14|23901.31
05:43:14|23900.71
05:43:16|23900.97
05:43:16|23900.87
05:43:18|23901.48
05:43:19|23901.96
05:43:20|23900.6
05:43:21|23901.27
05:43:22|23900.52
05:43:23|23900.88
05:43:24|23899.82
05:43:25|23899.22
05:43:26|23899.21
05:43:27|23903.7
05:43:28|23904.2
05:43:30|23906.58
05:43:31|23906.58
05:43:32|23905.89
05:43:33|23903.31
05:43:34|23904.06
05:43:35|23904.87
05:43:36|23904.27
05:43:37|23905.17
05:43:38|23903.87
05:43:38|23901.88
05:43:40|23901.54
05:43:41|23901.6
05:43:42|23902.87
05:43:43|23903.12
05:43:43|23903.03
05:43:45|23899.23
05:43:46|23901.5
05:43:47|23901.42
05:43:48|23901.05
05:43:49|23902.29
05:43:50|23901.02
05:43:51|23900.5
05:43:52|23901.12
05:43:53|23900.76
05:43:54|23898.51
05:43:55|23898.08
05:43:56|23897.05
05:43:57|23900.28
05:43:58|23902.25
05:43:59|23901.13
05:44:00|23901.12
05:44:01|23901.9
05:44:02|23900.52
05:44:03|23900.
05:44:04|23900.47
05:44:05|23900.
05:44:06|23900.79
05:44:07|23901.13
05:44:08|23901.54
05:44:09|23901.04
05:44:10|23900.51
05:44:11|23901.12
05:44:12|23900.93
05:44:13|23900.68
05:44:14|23901.02
05:44:16|23902.8
05:44:17|23901.66
05:44:18|23900.65
05:44:19|23898.56
05:44:19|23899.05
05:44:20|23899.
05:44:21|23898.6
05:44:23|23898.64
05:44:24|23899.52
05:44:25|23898.09
05:44:26|23898.46
05:44:27|23898.32
05:44:28|23898.12
05:44:29|23898.98
05:44:30|23898.25
05:44:31|23898.08
05:44:32|23898.99
05:44:33|23898.82
05:44:34|23898.66
05:44:35|23898.6
05:44:36|23898.39
05:44:37|23898.93
05:44:38|23898.16
05:44:39|23898.97
05:44:40|23898.31
05:44:41|23898.99
05:44:42|23898.98
05:44:43|23899.88
05:44:44|23899.58
05:44:45|23899.38
05:44:46|23899.38
05:44:47|23901.19
05:44:48|23902.34
05:44:49|23901.93
05:44:50|23900.25
05:44:51|23900.51
05:44:52|23901.53
05:44:53|23900.28
05:44:54|23900.16
05:44:55|23901.08
05:44:56|23901.05
05:44:57|23900.45
05:44:58|23901.
05:44:59|23900.79
05:45:01|23898.28
05:45:01|23899.44
05:45:02|23899.98
05:45:03|23900.32
05:45:04|23902.16
05:45:06|23902.47
05:45:07|23902.37
05:45:08|23902.24
05:45:09|23901.26
05:45:10|23901.56
05:45:11|23901.39
05:45:11|23901.46
05:45:12|23900.41
05:45:14|23899.77
05:45:14|23900.
05:45:16|23902.18
05:45:18|23900.94
05:45:19|23900.9
05:45:20|23900.37
05:45:21|23899.76
05:45:22|23898.42
05:45:23|23898.65
05:45:23|23898.07
05:45:25|23897.87
05:45:26|23897.62
05:45:27|23898.05
05:45:28|23897.76
05:45:29|23898.48
05:45:30|23898.4
05:45:31|23897.63
05:45:32|23896.95
05:45:33|23896.94
05:45:34|23896.39
05:45:35|23895.38
05:45:36|23894.01
05:45:37|23896.08
05:45:38|23894.92
05:45:39|23895.43
05:45:40|23893.64
05:45:41|23892.01
05:45:42|23892.98
05:45:43|23891.89
05:45:44|23892.27
05:45:45|23891.68
05:45:46|23892.4
05:45:47|23895.35
05:45:48|23896.88
05:45:50|23897.54
05:45:50|23898.25
05:45:51|23895.98
05:45:52|23894.8
05:45:53|23894.12
05:45:54|23893.56
05:45:55|23893.96
05:45:56|23893.97
05:45:57|23893.08
05:45:58|23892.77
05:45:59|23892.55
05:46:01|23893.06
05:46:01|23892.89
05:46:03|23893.09
05:46:03|23894.04
05:46:05|23894.03
05:46:05|23894.63
05:46:07|23895.09
05:46:07|23897.35
05:46:08|23898.42
05:46:09|23897.65
05:46:11|23897.91
05:46:12|23898.14
05:46:12|23897.68
05:46:14|23898.09
05:46:14|23898.6
05:46:16|23897.78
05:46:17|23897.06
05:46:18|23897.2
05:46:20|23896.03
05:46:21|23894.8
05:46:22|23894.26
05:46:23|23894.63
05:46:24|23893.56
05:46:25|23893.56
05:46:27|23895.64
05:46:27|23895.56
05:46:28|23894.73
05:46:29|23894.43
05:46:30|23894.61
05:46:31|23894.14
05:46:32|23894.33
05:46:34|23894.29
05:46:35|23897.43
05:46:36|23898.34
05:46:37|23898.36
05:46:38|23898.18
05:46:38|23897.51
05:46:40|23896.5
05:46:40|23896.01
05:46:41|23896.18
05:46:42|23895.17
05:46:44|23895.3
05:46:45|23894.69
05:46:46|23894.85
05:46:47|23894.46
05:46:48|23895.
05:46:49|23896.13
05:46:50|23894.13
05:46:51|23894.11
05:46:51|23894.06
05:46:53|23894.53
05:46:53|23894.43
05:46:55|23894.02
05:46:56|23893.54
05:46:57|23893.77
05:46:58|23894.74
05:46:59|23895.76
05:47:00|23894.06
05:47:00|23893.83
05:47:02|23895.63
05:47:03|23893.96
05:47:04|23894.53
05:47:05|23896.23
05:47:06|23896.49
05:47:07|23897.19
05:47:08|23896.48
05:47:09|23896.51
05:47:10|23896.88
05:47:11|23898.15
05:47:12|23900.38
05:47:13|23901.33
05:47:14|23901.46
05:47:15|23902.17
05:47:16|23902.15
05:47:17|23901.79
05:47:19|23899.86
05:47:20|23899.86
05:47:21|23900.63
05:47:22|23898.6
05:47:23|23898.2
05:47:25|23896.93
05:47:25|23897.53
05:47:26|23897.24
05:47:27|23896.91
05:47:28|23896.88
05:47:29|23896.92
05:47:30|23897.15
05:47:31|23897.5
05:47:33|23897.59
05:47:34|23897.85
05:47:35|23897.76
05:47:35|23897.64
05:47:37|23897.76
05:47:38|23897.49
05:47:39|23896.3
05:47:40|23896.34
05:47:40|23896.4
05:47:42|23897.7
05:47:43|23897.34
05:47:44|23897.34
05:47:45|23897.39
05:47:46|23897.56
05:47:47|23897.02
05:47:48|23895.88
05:47:49|23895.95
05:47:50|23895.81
05:47:50|23894.93
05:47:51|23894.74
05:47:52|23895.17
05:47:54|23895.12
05:47:55|23894.67
05:47:55|23893.99
05:47:57|23894.05
05:47:58|23894.65
05:47:59|23894.4
05:48:00|23893.4
05:48:00|23894.79
05:48:02|23894.2
05:48:03|23894.33
05:48:04|23896.62
05:48:05|23899.08
05:48:05|23901.37
05:48:07|23899.45
05:48:08|23899.36
05:48:09|23900.13
05:48:09|23901.44
05:48:10|23902.09
05:48:12|23902.89
05:48:12|23902.58
05:48:14|23903.13
05:48:15|23902.97
05:48:16|23902.6
05:48:17|23902.7
05:48:18|23902.32
05:48:19|23899.28
05:48:21|23899.47
05:48:21|23899.44
05:48:23|23899.25
05:48:24|23900.15
05:48:25|23900.29
05:48:25|23899.94
05:48:27|23900.38
05:48:28|23900.04
05:48:29|23899.85
05:48:30|23901.47
05:48:31|23900.44
05:48:32|23900.28
05:48:34|23899.45
05:48:34|23899.86
05:48:35|23900.38
05:48:36|23899.55
05:48:38|23898.5
05:48:38|23898.64
05:48:39|23898.59
05:48:40|23898.66
05:48:41|23898.15
05:48:42|23898.
05:48:43|23896.44
05:48:44|23896.92
05:48:45|23896.86
05:48:46|23896.91
05:48:47|23896.98
05:48:48|23896.95
05:48:49|23897.67
05:48:50|23898.63
05:48:51|23898.18
05:48:52|23898.38
05:48:53|23898.68
05:48:54|23898.5
05:48:55|23898.19
05:48:56|23897.44
05:48:57|23897.12
05:48:58|23898.
05:48:59|23899.46
05:49:00|23902.18
05:49:01|23901.91
05:49:02|23902.83
05:49:03|23902.75
05:49:04|23902.99
05:49:05|23906.08
05:49:06|23906.51
05:49:07|23906.45
05:49:08|23906.53
05:49:09|23905.32
05:49:10|23905.25
05:49:11|23906.
05:49:12|23906.21
05:49:13|23906.21
05:49:14|23906.19
05:49:15|23907.41
05:49:16|23907.01
05:49:17|23907.19
05:49:18|23907.42
05:49:19|23907.84
05:49:20|23907.53
05:49:21|23907.18
05:49:23|23905.92
05:49:24|23908.55
05:49:25|23908.63
05:49:26|23908.61
05:49:27|23908.99
05:49:28|23911.54
05:49:29|23911.63
05:49:29|23912.45
05:49:31|23911.87
05:49:32|23911.94
05:49:33|23912.86
05:49:34|23911.26
05:49:35|23912.04
05:49:36|23911.52
05:49:37|23912.33
05:49:38|23912.36
05:49:39|23914.79
05:49:40|23915.94
05:49:41|23915.67
05:49:42|23915.84
05:49:43|23914.92
05:49:44|23915.11
05:49:45|23913.14
05:49:46|23916.33
05:49:47|23916.02
05:49:48|23918.76
05:49:49|23918.13
05:49:50|23919.69
05:49:51|23918.8
05:49:52|23918.37
05:49:53|23918.35
05:49:54|23919.57
05:49:55|23919.39
05:49:56|23918.42
05:49:57|23917.5
05:49:58|23917.5
05:49:59|23918.07
05:50:00|23919.04
05:50:01|23919.41
05:50:02|23919.08
05:50:03|23919.62
05:50:04|23919.59
05:50:05|23921.45
05:50:06|23921.07
05:50:07|23921.69
05:50:08|23921.27
05:50:09|23920.64
05:50:10|23918.85
05:50:11|23919.03
05:50:12|23915.19
05:50:13|23914.55
05:50:14|23914.76
05:50:15|23916.
05:50:17|23916.22
05:50:17|23915.57
05:50:18|23914.98
05:50:19|23915.36
05:50:21|23915.62
05:50:22|23912.75
05:50:23|23913.31
05:50:24|23913.52
05:50:25|23915.04
05:50:27|23914.64
05:50:27|23914.88
05:50:28|23913.98
05:50:29|23914.12
05:50:31|23914.1
05:50:31|23914.33
05:50:32|23912.49
05:50:33|23912.79
05:50:34|23913.29
05:50:36|23913.28
05:50:36|23911.75
05:50:37|23912.99
05:50:38|23912.86
05:50:39|23911.24
05:50:41|23912.47
05:50:42|23912.88
05:50:42|23910.78
05:50:43|23910.83
05:50:45|23910.1
05:50:46|23906.55
05:50:47|23906.58
05:50:49|23906.37
05:50:49|23906.2
05:50:50|23906.36
05:50:52|23906.36
05:50:52|23906.41
05:50:53|23904.95
05:50:54|23902.64
05:50:55|23902.32
05:50:56|23903.12
05:50:57|23901.97
05:50:58|23902.5
05:50:59|23904.3
05:51:00|23905.12
05:51:01|23904.28
05:51:03|23906.41
05:51:03|23904.5
05:51:04|23906.35
05:51:05|23906.4
05:51:06|23907.3
05:51:07|23906.89
05:51:08|23907.97
05:51:09|23908.14
05:51:10|23908.75
05:51:11|23908.75
05:51:12|23909.31
05:51:13|23911.17
05:51:14|23910.83
05:51:15|23911.17
05:51:16|23912.82
05:51:17|23912.04
05:51:18|23912.07
05:51:19|23911.31
05:51:20|23908.25
05:51:22|23906.46
05:51:23|23906.59
05:51:24|23907.22
05:51:26|23905.36
05:51:26|23904.59
05:51:27|23905.59
05:51:28|23905.01
05:51:30|23904.93
05:51:30|23904.61
05:51:31|23904.93
05:51:32|23905.32
05:51:33|23904.9
05:51:34|23906.43
05:51:35|23907.17
05:51:36|23905.65
05:51:37|23906.1
05:51:38|23905.35
05:51:40|23905.73
05:51:41|23902.9
05:51:42|23902.59
05:51:42|23902.78
05:51:44|23902.38
05:51:44|23903.13
05:51:46|23905.59
05:51:47|23905.87
05:51:48|23905.76
05:51:49|23904.83
05:51:50|23905.42
05:51:51|23906.17
05:51:52|23906.18
05:51:53|23905.34
05:51:54|23905.41
05:51:55|23905.66
05:51:57|23903.53
05:51:57|23903.22
05:51:58|23903.42
05:51:59|23900.9
05:52:00|23900.17
05:52:01|23901.02
05:52:02|23901.47
05:52:03|23901.02
05:52:04|23900.22
05:52:05|23901.12
05:52:06|23900.93
05:52:07|23899.78
05:52:08|23900.57
05:52:09|23899.78
05:52:10|23900.26
05:52:11|23900.18
05:52:13|23898.49
05:52:13|23896.66
05:52:14|23896.65
05:52:15|23895.01
05:52:16|23894.98
05:52:17|23893.24
05:52:18|23893.72
05:52:19|23892.68
05:52:20|23893.24
05:52:21|23892.52
05:52:23|23892.7
05:52:24|23892.53
05:52:25|23891.46
05:52:26|23891.42
05:52:27|23890.87
05:52:28|23891.46
05:52:29|23890.76
05:52:30|23891.43
05:52:31|23892.71
05:52:32|23892.48
05:52:33|23892.72
05:52:34|23894.22
05:52:35|23893.23
05:52:36|23893.73
05:52:37|23892.87
05:52:38|23893.
05:52:39|23893.11
05:52:41|23889.53
05:52:41|23890.34
05:52:42|23889.1
05:52:44|23889.28
05:52:44|23889.06
05:52:45|23888.82
05:52:46|23889.15
05:52:47|23889.14
05:52:48|23890.32
05:52:49|23890.47
05:52:50|23890.11
05:52:51|23890.48
05:52:52|23887.28
05:52:53|23887.16
05:52:55|23887.05
05:52:55|23886.86
05:52:56|23887.07
05:52:58|23887.68
05:52:58|23886.89
05:52:59|23886.16
05:53:00|23887.68
05:53:02|23885.69
05:53:02|23884.83
05:53:04|23885.16
05:53:04|23884.61
05:53:05|23883.06
05:53:07|23882.54
05:53:07|23881.79
05:53:08|23881.5
05:53:09|23880.31
05:53:10|23881.63
05:53:12|23880.86
05:53:12|23881.95
05:53:13|23881.73
05:53:15|23880.22
05:53:15|23881.49
05:53:16|23880.65
05:53:18|23880.96
05:53:18|23880.22
05:53:19|23881.3
05:53:20|23882.78
05:53:21|23883.02
05:53:24|23884.
05:53:25|23882.59
05:53:26|23880.56
05:53:26|23879.65
05:53:28|23880.33
05:53:29|23880.56
05:53:30|23880.83
05:53:31|23880.45
05:53:32|23880.77
05:53:33|23880.75
05:53:34|23879.09
05:53:35|23879.71
05:53:36|23880.94
05:53:37|23881.13
05:53:39|23881.22
05:53:39|23880.96
05:53:40|23883.39
05:53:41|23882.
05:53:42|23881.51
05:53:43|23881.48
05:53:44|23880.35
05:53:45|23880.41
05:53:46|23880.77
05:53:47|23880.71
05:53:49|23881.41
05:53:50|23880.43
05:53:50|23881.37
05:53:52|23881.64
05:53:52|23881.49
05:53:54|23881.68
05:53:55|23881.08
05:53:56|23880.22
05:53:57|23881.07
05:53:58|23881.39
05:53:58|23881.51
05:53:59|23881.05
05:54:00|23880.15
05:54:01|23880.69
05:54:02|23881.1
05:54:04|23879.32
05:54:04|23878.96
05:54:05|23879.6
05:54:06|23882.04
05:54:07|23881.97
05:54:08|23882.29
05:54:09|23877.19
05:54:11|23877.47
05:54:11|23876.68
05:54:13|23876.76
05:54:13|23876.95
05:54:14|23876.34
05:54:15|23879.7
05:54:17|23881.11
05:54:18|23882.23
05:54:19|23881.51
05:54:19|23880.87
05:54:20|23881.84
05:54:21|23881.36
05:54:22|23880.75
05:54:23|23881.38
05:54:24|23880.96
05:54:26|23881.76
05:54:27|23881.31
05:54:28|23881.43
05:54:30|23880.23
05:54:31|23881.28
05:54:32|23882.23
05:54:33|23882.02
05:54:34|23882.03
05:54:35|23881.03
05:54:36|23880.96
05:54:37|23881.37
05:54:38|23881.41
05:54:39|23881.68
05:54:40|23881.56
05:54:41|23881.78
05:54:42|23882.01
05:54:43|23882.16
05:54:44|23880.74
05:54:45|23879.51
05:54:46|23880.14
05:54:47|23880.1
05:54:48|23880.49
05:54:49|23881.79
05:54:50|23881.99
05:54:51|23881.32
05:54:52|23881.68
05:54:53|23882.
05:54:54|23883.74
05:54:55|23882.52
05:54:56|23882.15
05:54:57|23882.63
05:54:58|23883.06
05:54:59|23882.48
05:55:00|23887.04
05:55:01|23887.65
05:55:02|23886.93
05:55:03|23887.66
05:55:04|23887.76
05:55:06|23888.06
05:55:06|23888.1
05:55:07|23889.07
05:55:08|23888.52
05:55:09|23887.77
05:55:10|23887.1
05:55:11|23887.65
05:55:12|23887.78
05:55:13|23886.5
05:55:15|23886.5
05:55:15|23887.83
05:55:17|23887.99
05:55:17|23887.17
05:55:19|23887.67
05:55:19|23886.96
05:55:20|23887.32
05:55:21|23886.
05:55:23|23884.24
05:55:23|23883.79
05:55:24|23883.8
05:55:26|23883.49
05:55:26|23884.67
05:55:28|23884.19
05:55:29|23884.68
05:55:30|23884.72
05:55:31|23884.09
05:55:32|23883.6
05:55:34|23882.96
05:55:35|23885.07
05:55:36|23885.79
05:55:37|23886.
05:55:38|23885.
05:55:39|23886.
05:55:40|23885.82
05:55:40|23885.99
05:55:42|23885.65
05:55:43|23885.53
05:55:44|23888.3
05:55:45|23889.58
05:55:46|23890.57
05:55:47|23891.97
05:55:48|23893.23
05:55:49|23892.86
05:55:50|23894.02
05:55:51|23893.23
05:55:52|23895.21
05:55:53|23894.89
05:55:54|23896.4
05:55:55|23898.91
05:55:56|23901.91
05:55:57|23900.75
05:55:58|23902.1
05:55:59|23901.85
05:56:00|23902.97
05:56:01|23904.49
05:56:02|23907.15
05:56:03|23908.68
05:56:04|23906.37
05:56:05|23905.42
05:56:06|23904.9
05:56:07|23902.97
05:56:08|23904.76
05:56:09|23904.17
05:56:10|23902.51
05:56:11|23902.53
05:56:12|23904.61
05:56:13|23903.76
05:56:14|23904.77
05:56:15|23904.83
05:56:16|23905.14
05:56:17|23904.3
05:56:18|23903.65
05:56:19|23904.
05:56:20|23903.08
05:56:21|23902.82
05:56:22|23902.63
05:56:23|23901.18
05:56:24|23902.66
05:56:25|23903.22
05:56:27|23902.4
05:56:28|23903.02
05:56:29|23904.09
05:56:30|23903.33
05:56:31|23905.12
05:56:32|23904.12
05:56:33|23904.48
05:56:34|23903.43
05:56:35|23902.58
05:56:36|23902.35
05:56:37|23901.51
05:56:38|23899.53
05:56:39|23900.85
05:56:40|23901.49
05:56:41|23900.7
05:56:42|23900.42
05:56:43|23900.4
05:56:44|23902.08
05:56:45|23902.34
05:56:46|23902.87
05:56:47|23901.43
05:56:48|23900.64
05:56:49|23899.82
05:56:50|23901.12
05:56:51|23900.59
05:56:52|23900.13
05:56:54|23901.38
05:56:55|23901.48
05:56:56|23900.69
05:56:57|23900.46
05:56:57|23900.93
05:56:58|23900.91
05:56:59|23898.54
05:57:01|23898.26
05:57:01|23897.19
05:57:03|23897.19
05:57:04|23897.43
05:57:04|23894.44
05:57:06|23895.92
05:57:07|23895.19
05:57:07|23896.13
05:57:09|23897.63
05:57:09|23897.22
05:57:11|23896.92
05:57:12|23899.03
05:57:12|23900.38
05:57:13|23900.01
05:57:15|23897.76
05:57:15|23898.45
05:57:17|23897.76
05:57:17|23898.04
05:57:18|23898.31
05:57:20|23896.5
05:57:21|23896.43
05:57:22|23896.55
05:57:23|23896.68
05:57:24|23896.73
05:57:25|23895.38
05:57:26|23895.94
05:57:27|23896.41
05:57:27|23895.24
05:57:29|23895.88
05:57:30|23895.
05:57:31|23896.26
05:57:32|23896.26
05:57:33|23896.11
05:57:34|23896.33
05:57:36|23896.13
05:57:36|23896.04
05:57:38|23895.15
05:57:39|23896.12
05:57:40|23896.15
05:57:41|23897.48
05:57:42|23897.34
05:57:43|23896.64
05:57:44|23895.24
05:57:45|23895.85
05:57:46|23895.96
05:57:46|23896.42
05:57:48|23896.45
05:57:49|23896.08
05:57:50|23896.97
05:57:51|23896.97
05:57:52|23897.1
05:57:53|23896.36
05:57:54|23897.76
05:57:55|23898.22
05:57:56|23898.21
05:57:57|23898.03
05:57:58|23897.98
05:57:59|23897.19
05:58:00|23896.66
05:58:01|23898.26
05:58:02|23899.06
05:58:03|23899.05
05:58:04|23899.05
05:58:05|23899.04
05:58:06|23896.9
05:58:07|23896.
05:58:08|23896.08
05:58:09|23895.41
05:58:10|23895.
05:58:11|23894.94
05:58:12|23895.66
05:58:13|23893.21
05:58:14|23892.72
05:58:15|23891.88
05:58:16|23892.13
05:58:17|23892.12
05:58:18|23891.05
05:58:19|23890.97
05:58:20|23891.57
05:58:21|23891.36
05:58:22|23891.57
05:58:23|23891.7
05:58:24|23891.05
05:58:25|23890.83
05:58:26|23890.94
05:58:27|23890.94
05:58:29|23891.28
05:58:29|23891.39
05:58:30|23891.41
05:58:32|23890.81
05:58:33|23894.79
05:58:34|23893.64
05:58:35|23894.01
05:58:36|23894.36
05:58:37|23893.57
05:58:38|23894.04
05:58:39|23892.65
05:58:40|23892.59
05:58:41|23892.3
05:58:42|23892.7
05:58:43|23892.71
05:58:44|23892.92
05:58:45|23893.6
05:58:46|23893.87
05:58:47|23893.16
05:58:48|23893.21
05:58:49|23892.71
05:58:50|23891.05
05:58:51|23890.05
05:58:53|23891.37
05:58:54|23891.85
05:58:54|23890.62
05:58:55|23890.71
05:58:57|23890.53
05:58:58|23889.92
05:58:58|23890.01
05:59:00|23890.32
05:59:01|23891.28
05:59:01|23889.33
05:59:03|23889.36
05:59:03|23890.1
05:59:04|23889.23
05:59:06|23889.47
05:59:07|23889.76
05:59:11|23888.71
05:59:12|23888.73
05:59:13|23888.21
05:59:14|23887.5
05:59:15|23887.5
05:59:16|23887.27
05:59:17|23887.72
05:59:18|23888.28
05:59:19|23887.56
05:59:20|23886.84
05:59:21|23890.06
05:59:22|23892.43
05:59:23|23893.42
05:59:24|23892.67
05:59:25|23893.13
05:59:26|23892.05
05:59:27|23892.43
05:59:28|23890.
05:59:29|23889.67
05:59:31|23890.21
05:59:31|23889.71
05:59:32|23890.19
05:59:34|23890.02
05:59:34|23889.07
05:59:36|23889.57
05:59:36|23889.8
05:59:38|23891.68
05:59:39|23891.84
05:59:40|23894.5
05:59:42|23894.77
05:59:42|23894.75
05:59:43|23895.14
05:59:44|23895.92
05:59:46|23895.41
05:59:47|23895.23
05:59:48|23895.35
05:59:48|23898.78
05:59:50|23897.14
05:59:51|23896.99
05:59:52|23897.16
05:59:52|23897.31
05:59:53|23896.5
05:59:55|23898.8
05:59:56|23898.03
05:59:56|23897.17
05:59:58|23897.25
05:59:59|23897.81
05:59:59|23896.73
06:00:00|23899.21
06:00:02|23897.59
06:00:03|23896.77
06:00:03|23898.35
06:00:04|23898.23
06:00:06|23896.92
06:00:06|23896.89
06:00:08|23896.52
06:00:08|23897.52
06:00:09|23896.54
06:00:11|23896.48
06:00:12|23893.7
06:00:12|23892.51
06:00:13|23892.75
06:00:15|23895.4
06:00:16|23894.82
06:00:16|23895.25
06:00:17|23893.94
06:00:19|23893.9
06:00:19|23894.24
06:00:21|23895.02
06:00:21|23895.09
06:00:22|23893.56
06:00:23|23893.55
06:00:25|23893.09
06:00:26|23892.44
06:00:26|23893.22
06:00:27|23892.84
06:00:28|23892.57
06:00:29|23893.48
06:00:31|23890.79
06:00:32|23890.88
06:00:34|23890.47
06:00:34|23891.5
06:00:35|23891.1
06:00:36|23890.99
06:00:38|23891.23
06:00:38|23890.27
06:00:40|23889.65
06:00:41|23889.83
06:00:42|23889.36
06:00:43|23890.28
06:00:44|23889.51
06:00:44|23888.27
06:00:46|23888.52
06:00:47|23888.82
06:00:47|23885.45
06:00:49|23885.49
06:00:50|23885.79
06:00:51|23887.65
06:00:52|23890.36
06:00:52|23889.06
06:00:53|23889.6
06:00:55|23890.62
06:00:56|23890.38
06:00:57|23884.91
06:00:58|23886.5
06:00:59|23887.24
06:00:59|23886.63
06:01:01|23886.3
06:01:02|23886.38
06:01:03|23887.14
06:01:04|23886.51
06:01:05|23886.34
06:01:06|23886.69
06:01:07|23886.35
06:01:08|23886.11
06:01:09|23886.97
06:01:10|23886.07
06:01:11|23885.53
06:01:12|23886.72
06:01:13|23887.74
06:01:13|23888.52
06:01:14|23888.66
06:01:15|23891.23
06:01:17|23890.19
06:01:18|23890.04
06:01:18|23890.26
06:01:20|23890.6
06:01:21|23891.04
06:01:22|23886.51
06:01:22|23885.1
06:01:24|23886.
06:01:25|23886.22
06:01:26|23886.24
06:01:26|23885.07
06:01:28|23885.99
06:01:29|23886.23
06:01:30|23886.81
06:01:31|23886.3
06:01:32|23884.78
06:01:34|23885.97
06:01:34|23884.54
06:01:35|23884.32
06:01:36|23883.39
06:01:38|23884.35
06:01:39|23884.06
06:01:40|23882.32
06:01:41|23882.55
06:01:41|23882.07
06:01:43|23882.28
06:01:44|23881.16
06:01:45|23882.88
06:01:46|23882.28
06:01:47|23881.23
06:01:48|23881.15
06:01:49|23881.22
06:01:50|23882.04
06:01:51|23882.92
06:01:52|23882.98
06:01:53|23883.67
06:01:54|23885.78
06:01:55|23885.8
06:01:56|23886.53
06:01:57|23886.95
06:01:58|23886.82
06:01:59|23887.18
06:02:01|23885.58
06:02:01|23886.09
06:02:02|23885.25
06:02:03|23885.73
06:02:04|23886.84
06:02:05|23889.
06:02:06|23888.6
06:02:07|23887.64
06:02:08|23886.85
06:02:09|23886.22
06:02:10|23886.08
06:02:11|23884.95
06:02:12|23884.95
06:02:13|23886.97
06:02:14|23886.74
06:02:15|23882.59
06:02:16|23884.53
06:02:17|23884.21
06:02:18|23884.21
06:02:19|23883.71
06:02:20|23884.18
06:02:21|23883.99
06:02:22|23883.06
06:02:23|23882.82
06:02:24|23883.49
06:02:25|23883.49
06:02:26|23882.97
06:02:27|23882.77
06:02:28|23881.33
06:02:29|23881.19
06:02:30|23880.43
06:02:31|23881.
06:02:32|23882.78
06:02:33|23883.46
06:02:35|23887.11
06:02:36|23886.63
06:02:37|23886.79
06:02:38|23887.05
06:02:39|23885.57
06:02:40|23884.52
06:02:41|23882.02
06:02:42|23879.51
06:02:43|23881.81
06:02:44|23882.65
06:02:45|23883.9
06:02:46|23883.8
06:02:47|23883.06
06:02:48|23883.8
06:02:49|23882.15
06:02:50|23881.38
06:02:51|23880.68
06:02:52|23881.3
06:02:53|23882.23
06:02:54|23882.66
06:02:55|23882.53
06:02:56|23880.54
06:02:57|23881.67
06:02:58|23881.58
06:02:59|23881.54
06:03:00|23881.38
06:03:01|23880.58
06:03:02|23881.85
06:03:03|23881.34
06:03:04|23882.41
06:03:05|23882.67
06:03:06|23883.33
06:03:07|23882.37
06:03:08|23883.48
06:03:09|23884.26
06:03:10|23884.3
06:03:11|23884.86
06:03:12|23884.34
06:03:13|23883.9
06:03:14|23883.33
06:03:15|23880.
06:03:16|23880.01
06:03:17|23880.53
06:03:18|23880.99
06:03:19|23879.81
06:03:20|23879.7
06:03:21|23879.21
06:03:22|23879.98
06:03:23|23879.7
06:03:25|23880.12
06:03:25|23880.41
06:03:26|23880.4
06:03:27|23880.58
06:03:28|23880.88
06:03:29|23880.31
06:03:31|23879.7
06:03:31|23880.54
06:03:32|23880.96
06:03:34|23880.12
06:03:35|23879.34
06:03:39|23880.27
06:03:40|23882.1
06:03:41|23878.7
06:03:42|23879.65
06:03:43|23878.81
06:03:44|23878.86
06:03:45|23879.59
06:03:46|23879.79
06:03:47|23880.14
06:03:48|23880.28
06:03:49|23880.12
06:03:50|23879.09
06:03:51|23880.03
06:03:52|23880.67
06:03:53|23880.94
06:03:54|23883.
06:03:55|23882.79
06:03:56|23881.75
06:03:57|23883.18
06:03:58|23882.13
06:03:59|23883.33
06:04:00|23882.69
06:04:01|23883.45
06:04:03|23883.51
06:04:03|23883.33
06:04:05|23884.88
06:04:05|23882.78
06:04:06|23883.06
06:04:07|23882.52
06:04:08|23881.17
06:04:09|23880.03
06:04:11|23878.27
06:04:12|23879.62
06:04:13|23879.74
06:04:14|23878.87
06:04:15|23878.91
06:04:15|23878.61
06:04:17|23880.54
06:04:17|23881.36
06:04:18|23880.79
06:04:19|23881.68
06:04:20|23882.51
06:04:22|23882.52
06:04:23|23881.9
06:04:23|23880.81
06:04:25|23881.65
06:04:26|23879.72
06:04:27|23880.91
06:04:28|23880.25
06:04:29|23880.78
06:04:29|23880.42
06:04:31|23880.77
06:04:32|23880.32
06:04:33|23880.84
06:04:33|23880.4
06:04:35|23880.4
06:04:37|23880.
06:04:38|23880.13
06:04:39|23881.07
06:04:40|23881.09
06:04:41|23880.8
06:04:41|23880.93
06:04:43|23880.42
06:04:44|23880.1
06:04:45|23880.4
06:04:46|23880.34
06:04:47|23880.54
06:04:48|23880.44
06:04:49|23880.2
06:04:50|23880.33
06:04:52|23879.75
06:04:52|23880.13
06:04:53|23880.1
06:04:54|23879.93
06:04:55|23880.5
06:04:56|23880.33
06:04:57|23879.24
06:04:58|23880.78
06:05:00|23879.51
06:05:00|23879.7
06:05:01|23880.23
06:05:02|23879.44
06:05:03|23879.59
06:05:04|23879.33
06:05:05|23879.51
06:05:06|23879.01
06:05:07|23878.86
06:05:09|23879.56
06:05:10|23880.35
06:05:11|23883.
06:05:12|23883.07
06:05:13|23881.17
06:05:14|23881.84
06:05:14|23881.85
06:05:15|23882.24
06:05:17|23881.55
06:05:17|23879.5
06:05:19|23881.28
06:05:20|23881.51
06:05:21|23881.64
06:05:22|23881.79
06:05:22|23881.44
06:05:24|23880.42
06:05:25|23879.83
06:05:25|23880.04
06:05:27|23880.94
06:05:28|23881.24
06:05:29|23880.18
06:05:29|23879.55
06:05:31|23877.84
06:05:32|23877.04
06:05:33|23876.94
06:05:34|23877.59
06:05:35|23878.99
06:05:36|23877.95
06:05:38|23877.56
06:05:39|23878.93
06:05:40|23877.93
06:05:41|23878.69
06:05:42|23878.57
06:05:43|23878.
06:05:44|23877.7
06:05:45|23878.07
06:05:45|23878.21
06:05:47|23878.09
06:05:48|23878.
06:05:49|23878.49
06:05:50|23877.72
06:05:51|23879.02
06:05:52|23878.5
06:05:53|23878.76
06:05:54|23878.02
06:05:55|23878.45
06:05:56|23879.63
06:05:57|23880.37
06:05:58|23880.4
06:05:59|23884.09
06:06:00|23881.97
06:06:01|23877.27
06:06:03|23878.22
06:06:03|23878.33
06:06:04|23878.77
06:06:06|23877.51
06:06:06|23877.55
06:06:07|23877.57
06:06:08|23877.74
06:06:09|23877.13
06:06:10|23878.6
06:06:11|23878.62
06:06:12|23880.
06:06:13|23881.29
06:06:14|23881.5
06:06:16|23880.32
06:06:17|23880.78
06:06:18|23869.75
06:06:19|23864.13
06:06:20|23864.25
06:06:20|23862.24
06:06:22|23862.98
06:06:22|23861.53
06:06:24|23858.52
06:06:24|23859.27
06:06:26|23859.26
06:06:27|23860.86
06:06:28|23857.91
06:06:29|23858.83
06:06:30|23858.94
06:06:31|23857.66
06:06:32|23855.83
06:06:33|23854.75
06:06:34|23853.37
06:06:34|23855.
06:06:36|23853.87
06:06:37|23853.14
06:06:38|23854.59
06:06:40|23849.45
06:06:40|23849.23
06:06:41|23854.96
06:06:42|23849.84
06:06:43|23846.2
06:06:44|23843.75
06:06:45|23840.66
06:06:46|23843.61
06:06:48|23846.94
06:06:49|23845.99
06:06:50|23842.01
06:06:50|23829.74
06:06:52|23850.79
06:06:53|23855.73
06:06:54|23852.73
06:06:55|23851.11
06:06:56|23845.54
06:06:57|23840.
06:06:58|23843.65
06:06:59|23846.96
06:07:00|23843.49
06:07:01|23821.99
06:07:02|23811.49
06:07:03|23817.02
06:07:04|23820.15
06:07:05|23823.09
06:07:07|23814.48
06:07:07|23812.54
06:07:08|23812.56
06:07:09|23811.69
06:07:10|23811.38
06:07:11|23816.86
06:07:12|23823.89
06:07:13|23822.61
06:07:14|23824.87
06:07:15|23816.14
06:07:16|23817.26
06:07:17|23814.87
06:07:18|23815.54
06:07:19|23818.73
06:07:20|23818.89
06:07:21|23823.01
06:07:22|23822.48
06:07:23|23819.87
06:07:24|23828.26
06:07:25|23828.24
06:07:26|23828.
06:07:27|23815.41
06:07:28|23810.18
06:07:29|23812.03
06:07:30|23811.28
06:07:32|23814.9
06:07:32|23816.29
06:07:33|23816.21
06:07:34|23817.31
06:07:35|23819.64
06:07:36|23813.52
06:07:38|23814.99
06:07:38|23815.56
06:07:40|23817.72
06:07:41|23818.09
06:07:43|23818.66
06:07:43|23819.07
06:07:44|23824.48
06:07:46|23811.8
06:07:47|23801.25
06:07:48|23798.46
06:07:49|23799.81
06:07:50|23794.61
06:07:51|23797.43
06:07:52|23793.54
06:07:53|23795.29
06:07:54|23798.21
06:07:55|23803.45
06:07:56|23805.7
06:07:57|23804.35
06:07:58|23805.9
06:07:59|23805.78
06:08:00|23807.52
06:08:01|23807.73
06:08:02|23805.92
06:08:03|23806.
06:08:04|23808.59
06:08:05|23809.84
06:08:07|23808.95
06:08:07|23809.85
06:08:09|23808.24
06:08:09|23808.19
06:08:10|23811.
06:08:12|23811.25
06:08:12|23811.82
06:08:14|23810.59
06:08:15|23814.78
06:08:16|23814.33
06:08:17|23814.62
06:08:18|23814.03
06:08:19|23811.5
06:08:20|23808.29
06:08:21|23808.16
06:08:22|23810.05
06:08:23|23807.2
06:08:24|23806.74
06:08:25|23808.93
06:08:26|23813.04
06:08:27|23811.62
06:08:28|23813.47
06:08:29|23813.04
06:08:30|23811.28
06:08:31|23811.85
06:08:32|23813.38
06:08:33|23814.87
06:08:34|23815.66
06:08:35|23813.85
06:08:36|23813.5
06:08:37|23817.6
06:08:38|23813.12
06:08:40|23813.44
06:08:41|23814.17
06:08:41|23813.84
06:08:43|23814.03
06:08:44|23815.99
06:08:46|23818.6
06:08:46|23818.32
06:08:48|23817.63
06:08:49|23817.29
06:08:50|23817.9
06:08:51|23814.36
06:08:51|23815.
06:08:53|23817.15
06:08:53|23817.54
06:08:55|23816.7
06:08:56|23816.57
06:08:57|23817.45
06:08:57|23816.78
06:08:59|23815.56
06:09:00|23815.8
06:09:01|23815.
06:09:01|23815.52
06:09:03|23815.94
06:09:03|23815.82
06:09:05|23819.27
06:09:06|23818.64
06:09:07|23814.95
06:09:08|23815.75
06:09:09|23815.03
06:09:10|23814.6
06:09:11|23808.67
06:09:12|23804.07
06:09:13|23804.76
06:09:14|23805.81
06:09:15|23803.95
06:09:16|23807.48
06:09:17|23803.95
06:09:18|23803.23
06:09:19|23800.72
06:09:20|23798.66
06:09:21|23796.85
06:09:22|23794.54
06:09:23|23794.
06:09:24|23794.5
06:09:25|23793.17
06:09:26|23787.94
06:09:27|23786.61
06:09:28|23786.66
06:09:29|23788.61
06:09:30|23786.86
06:09:31|23790.71
06:09:32|23791.19
06:09:33|23788.72
06:09:34|23790.19
06:09:35|23792.1
06:09:36|23790.77
06:09:37|23795.7
06:09:38|23800.43
06:09:39|23803.7
06:09:41|23807.68
06:09:42|23808.61
06:09:43|23806.43
06:09:44|23807.96
06:09:45|23808.68
06:09:46|23814.99
06:09:47|23816.57
06:09:48|23814.58
06:09:49|23815.51
06:09:50|23815.77
06:09:51|23816.1
06:09:52|23816.4
06:09:53|23817.33
06:09:54|23818.91
06:09:55|23818.02
06:09:56|23819.43
06:09:57|23813.47
06:09:58|23811.79
06:09:59|23813.07
06:10:00|23813.37
06:10:01|23805.49
06:10:02|23810.89
06:10:03|23819.93
06:10:04|23818.86
06:10:05|23819.02
06:10:06|23816.
06:10:07|23817.87
06:10:08|23818.15
06:10:09|23816.72
06:10:10|23817.96
06:10:11|23815.28
06:10:12|23817.01
06:10:13|23816.49
06:10:14|23817.54
06:10:15|23818.38
06:10:16|23817.88
06:10:17|23817.96
06:10:18|23818.97
06:10:20|23818.06
06:10:20|23818.98
06:10:22|23821.26
06:10:23|23820.69
06:10:23|23820.25
06:10:25|23822.06
06:10:26|23823.14
06:10:27|23825.33
06:10:28|23823.7
06:10:28|23824.3
06:10:30|23824.54
06:10:30|23825.35
06:10:31|23826.
06:10:32|23825.58
06:10:33|23819.4
06:10:35|23820.21
06:10:35|23816.64
06:10:36|23813.19
06:10:37|23812.13
06:10:39|23814.15
06:10:39|23813.43
06:10:41|23817.83
06:10:41|23815.96
06:10:43|23816.18
06:10:44|23816.36
06:10:45|23816.31
06:10:47|23815.36
06:10:47|23813.63
06:10:48|23814.99
06:10:49|23814.65
06:10:50|23815.35
06:10:51|23815.72
06:10:52|23815.91
06:10:53|23815.
06:10:54|23816.24
06:10:56|23814.02
06:10:56|23815.02
06:10:57|23814.88
06:10:58|23813.01
06:10:59|23807.81
06:11:00|23807.84
06:11:01|23808.54
06:11:02|23808.37
06:11:03|23809.45
06:11:04|23813.04
06:11:05|23813.77
06:11:06|23813.48
06:11:07|23813.15
06:11:08|23813.59
06:11:09|23813.51
06:11:10|23812.93
06:11:12|23814.56
06:11:13|23814.05
06:11:14|23814.6
06:11:14|23809.98
06:11:16|23809.88
06:11:17|23810.87
06:11:18|23811.13
06:11:19|23810.97
06:11:20|23808.53
06:11:21|23810.98
06:11:22|23812.
06:11:23|23811.89
06:11:24|23811.75
06:11:25|23812.22
06:11:26|23812.15
06:11:27|23813.34
06:11:28|23808.83
06:11:29|23810.33
06:11:30|23809.96
06:11:32|23811.54
06:11:32|23812.02
06:11:33|23812.34
06:11:34|23811.55
06:11:35|23811.64
06:11:36|23811.74
06:11:37|23812.91
06:11:38|23812.38
06:11:39|23814.54
06:11:40|23813.98
06:11:42|23814.18
06:11:43|23813.48
06:11:44|23812.58
06:11:45|23810.85
06:11:46|23811.63
06:11:47|23813.76
06:11:48|23813.34
06:11:49|23813.47
06:11:50|23813.56
06:11:51|23812.46
06:11:52|23814.01
06:11:53|23813.35
06:11:54|23813.68
06:11:55|23813.41
06:11:56|23820.59
06:11:57|23821.15
06:11:58|23823.84
06:11:59|23823.42
06:12:00|23823.76
06:12:02|23808.8
06:12:02|23807.5
06:12:03|23808.43
06:12:04|23809.52
06:12:05|23807.4
06:12:06|23808.02
06:12:07|23813.2
06:12:08|23811.35
06:12:09|23808.71
06:12:10|23811.68
06:12:11|23811.11
06:12:12|23812.19
06:12:13|23813.96
06:12:14|23814.02
06:12:15|23813.24
06:12:16|23813.66
06:12:17|23813.5
06:12:18|23812.71
06:12:19|23810.7
06:12:20|23811.04
06:12:21|23812.8
06:12:22|23813.58
06:12:23|23813.21
06:12:24|23812.94
06:12:25|23812.25
06:12:26|23814.22
06:12:27|23812.38
06:12:28|23812.78
06:12:29|23812.36
06:12:30|23812.7
06:12:31|23812.68
06:12:32|23812.68
06:12:33|23812.54
06:12:34|23814.56
06:12:35|23814.28
06:12:36|23816.08
06:12:38|23813.
06:12:38|23814.71
06:12:39|23815.85
06:12:40|23817.63
06:12:42|23818.46
06:12:43|23820.19
06:12:44|23821.46
06:12:45|23822.28
06:12:47|23809.75
06:12:47|23810.1
06:12:49|23809.8
06:12:50|23810.3
06:12:51|23806.15
06:12:52|23804.84
06:12:53|23804.42
06:12:54|23805.69
06:12:55|23805.54
06:12:56|23807.79
06:12:57|23809.2
06:12:59|23810.
06:12:59|23810.19
06:13:00|23812.98
06:13:01|23812.7
06:13:02|23813.99
06:13:04|23821.69
06:13:04|23818.94
06:13:06|23822.
06:13:07|23821.73
06:13:08|23821.91
06:13:09|23821.26
06:13:10|23819.01
06:13:11|23819.06
06:13:12|23819.09
06:13:13|23826.51
06:13:14|23827.88
06:13:15|23829.41
06:13:16|23827.3
06:13:17|23813.51
06:13:18|23813.03
06:13:19|23813.88
06:13:20|23813.34
06:13:21|23813.11
06:13:22|23813.7
06:13:23|23812.91
06:13:24|23811.74
06:13:25|23814.95
06:13:26|23815.68
06:13:27|23814.37
06:13:28|23814.19
06:13:29|23815.37
06:13:31|23814.27
06:13:32|23815.86
06:13:32|23815.02
06:13:33|23815.49
06:13:34|23812.89
06:13:35|23810.36
06:13:36|23809.79
06:13:37|23809.88
06:13:38|23809.8
06:13:40|23810.46
06:13:41|23809.56
06:13:42|23810.27
06:13:42|23809.85
06:13:44|23818.34
06:13:46|23818.42
06:13:47|23820.06
06:13:48|23820.61
06:13:49|23820.87
06:13:50|23809.8
06:13:51|23809.18
06:13:52|23810.6
06:13:53|23812.99
06:13:54|23812.72
06:13:55|23813.46
06:13:57|23813.26
06:13:57|23813.64
06:13:59|23813.61
06:14:00|23812.71
06:14:01|23814.16
06:14:02|23814.18
06:14:03|23815.07
06:14:04|23813.34
06:14:04|23812.21
06:14:05|23812.08
06:14:06|23813.24
06:14:08|23814.19
06:14:08|23814.54
06:14:10|23813.42
06:14:10|23813.86
06:14:11|23813.69
06:14:13|23817.31
06:14:14|23817.11
06:14:15|23818.38
06:14:16|23826.15
06:14:17|23828.82
06:14:18|23827.3
06:14:19|23826.16
06:14:20|23827.
06:14:21|23827.21
06:14:22|23827.41
06:14:23|23827.68
06:14:24|23805.94
06:14:25|23803.25
06:14:26|23799.7
06:14:27|23799.74
06:14:28|23796.81
06:14:30|23794.6
06:14:30|23793.72
06:14:31|23793.68
06:14:32|23794.82
06:14:33|23794.18
06:14:34|23793.95
06:14:35|23795.83
06:14:36|23794.07
06:14:37|23794.53
06:14:38|23793.33
06:14:39|23791.92
06:14:40|23792.97
06:14:41|23793.34
06:14:42|23792.87
06:14:43|23791.59
06:14:45|23791.92
06:14:46|23792.43
06:14:47|23801.33
06:14:48|23802.51
06:14:49|23802.52
06:14:50|23802.38
06:14:51|23801.72
06:14:52|23803.04
06:14:53|23803.
06:14:54|23803.17
06:14:55|23797.15
06:14:56|23802.01
06:14:57|23800.8
06:14:58|23800.61
06:14:59|23800.08
06:15:01|23802.63
06:15:01|23799.34
06:15:02|23803.69
06:15:03|23801.44
06:15:05|23804.86
06:15:06|23789.85
06:15:07|23793.55
06:15:08|23791.78
06:15:09|23793.83
06:15:10|23794.43
06:15:11|23797.89
06:15:12|23799.13
06:15:13|23799.19
06:15:14|23799.21
06:15:15|23799.62
06:15:16|23796.55
06:15:17|23797.37
06:15:18|23798.
06:15:19|23800.5
06:15:20|23793.23
06:15:21|23790.82
06:15:22|23792.36
06:15:23|23792.34
06:15:24|23789.84
06:15:25|23790.88
06:15:26|23789.4
06:15:27|23788.78
06:15:28|23780.
06:15:29|23789.3
06:15:30|23794.15
06:15:31|23797.72
06:15:32|23801.01
06:15:33|23803.45
06:15:34|23803.08
06:15:35|23792.7
06:15:36|23791.36
06:15:37|23791.38
06:15:39|23792.94
06:15:40|23794.64
06:15:40|23796.05
06:15:41|23797.29
06:15:42|23798.09
06:15:43|23799.01
06:15:44|23799.96
06:15:46|23797.63
06:15:47|23794.49
06:15:48|23795.39
06:15:48|23795.01
06:15:50|23795.
06:15:51|23796.03
06:15:52|23793.77
06:15:53|23794.1
06:15:54|23795.03
06:15:55|23796.58
06:15:56|23796.95
06:15:57|23799.06
06:15:58|23796.94
06:15:59|23798.64
06:16:00|23797.93
06:16:01|23799.89
06:16:02|23801.08
06:16:03|23802.17
06:16:04|23800.13
06:16:05|23797.
06:16:06|23799.06
06:16:07|23800.04
06:16:08|23800.79
06:16:09|23804.
06:16:10|23806.86
06:16:11|23806.71
06:16:12|23808.3
06:16:13|23807.41
06:16:14|23808.97
06:16:15|23808.17
06:16:16|23807.64
06:16:17|23807.44
06:16:18|23806.68
06:16:19|23806.52
06:16:20|23806.56
06:16:21|23806.63
06:16:22|23810.49
06:16:23|23808.03
06:16:24|23808.72
06:16:25|23808.74
06:16:27|23808.79
06:16:27|23810.21
06:16:29|23809.06
06:16:30|23809.42
06:16:31|23806.99
06:16:31|23808.31
06:16:33|23809.64
06:16:33|23810.67
06:16:34|23809.
06:16:36|23809.01
06:16:36|23809.91
06:16:37|23810.17
06:16:39|23810.82
06:16:40|23811.28
06:16:40|23811.03
06:16:41|23809.68
06:16:43|23808.3
06:16:43|23808.72
06:16:45|23809.14
06:16:45|23810.41
06:16:46|23811.28
06:16:48|23809.54
06:16:49|23810.31
06:16:51|23809.16
06:16:51|23810.73
06:16:52|23810.86
06:16:53|23810.97
06:16:54|23810.37
06:16:55|23809.96
06:16:56|23810.32
06:16:57|23811.94
06:16:58|23811.53
06:16:59|23811.01
06:17:00|23811.53
06:17:01|23810.98
06:17:02|23809.32
06:17:03|23809.99
06:17:04|23811.95
06:17:05|23810.34
06:17:06|23810.
06:17:07|23810.89
06:17:08|23810.19
06:17:09|23812.72
06:17:10|23815.32
06:17:12|23814.42
06:17:12|23815.63
06:17:13|23815.44
06:17:15|23814.64
06:17:16|23815.
06:17:17|23814.12
06:17:17|23815.44
06:17:18|23814.38
06:17:20|23815.43
06:17:21|23815.69
06:17:21|23815.87
06:17:23|23817.12
06:17:23|23817.19
06:17:25|23817.88
06:17:25|23809.83
06:17:27|23808.59
06:17:28|23809.52
06:17:29|23805.23
06:17:30|23804.13
06:17:30|23806.17
06:17:31|23805.03
06:17:33|23805.36
06:17:34|23806.99
06:17:35|23808.78
06:17:36|23809.24
06:17:36|23810.11
06:17:37|23810.18
06:17:38|23809.85
06:17:39|23810.5
06:17:41|23811.47
06:17:42|23812.49
06:17:43|23810.82
06:17:44|23811.22
06:17:44|23811.41
06:17:46|23810.44
06:17:47|23811.44
06:17:48|23811.68
06:17:49|23811.79
06:17:51|23812.88
06:17:51|23811.84
06:17:52|23811.84
06:17:53|23812.72
06:17:54|23811.67
06:17:55|23812.38
06:17:56|23812.09
06:17:57|23816.
06:17:58|23815.38
06:17:59|23814.85
06:18:01|23815.68
06:18:02|23815.99
06:18:03|23818.43
06:18:04|23820.17
06:18:05|23818.18
06:18:06|23817.12
06:18:07|23817.07
06:18:08|23816.65
06:18:09|23815.53
06:18:10|23815.09
06:18:11|23815.43
06:18:12|23815.87
06:18:13|23816.06
06:18:14|23815.44
06:18:14|23817.29
06:18:16|23817.26
06:18:17|23826.21
06:18:18|23826.26
06:18:19|23825.35
06:18:20|23825.03
06:18:21|23824.48
06:18:22|23827.46
06:18:23|23829.69
06:18:24|23829.98
06:18:25|23830.37
06:18:26|23832.
06:18:27|23831.84
06:18:28|23832.3
06:18:29|23832.27
06:18:30|23833.38
06:18:31|23834.64
06:18:32|23835.25
06:18:33|23835.09
06:18:34|23835.18
06:18:35|23834.83
06:18:36|23836.41
06:18:37|23837.57
06:18:38|23837.12
06:18:39|23837.52
06:18:40|23835.76
06:18:41|23834.
06:18:43|23833.15
06:18:43|23835.39
06:18:44|23834.65
06:18:45|23835.31
06:18:46|23834.88
06:18:48|23835.81
06:18:49|23836.32
06:18:50|23835.77
06:18:51|23835.27
06:18:52|23834.34
06:18:53|23834.68
06:18:54|23834.99
06:18:55|23835.26
06:18:57|23837.37
06:18:57|23838.27
06:18:59|23835.63
06:19:00|23835.96
06:19:01|23825.85
06:19:02|23823.69
06:19:03|23820.97
06:19:04|23822.99
06:19:05|23823.29
06:19:05|23822.98
06:19:07|23822.29
06:19:08|23821.72
06:19:09|23828.44
06:19:10|23832.28
06:19:11|23831.22
06:19:12|23831.04
06:19:13|23826.87
06:19:14|23825.13
06:19:15|23825.34
06:19:17|23828.5
06:19:17|23829.32
06:19:18|23826.99
06:19:19|23823.99
06:19:20|23823.84
06:19:21|23824.07
06:19:22|23824.19
06:19:23|23823.73
06:19:24|23821.43
06:19:25|23822.82
06:19:26|23821.97
06:19:27|23825.55
06:19:28|23829.06
06:19:29|23830.27
06:19:30|23830.53
06:19:31|23832.26
06:19:32|23829.71
06:19:33|23829.94
06:19:34|23831.99
06:19:35|23831.55
06:19:36|23830.52
06:19:37|23830.52
06:19:38|23831.52
06:19:39|23829.52
06:19:40|23831.02
06:19:41|23830.32
06:19:42|23828.48
06:19:43|23827.16
06:19:44|23827.01
06:19:45|23827.12
06:19:46|23827.52
06:19:47|23823.33
06:19:48|23821.76
06:19:49|23822.74
06:19:51|23823.84
06:19:52|23824.97
06:19:53|23823.71
06:19:54|23824.48
06:19:55|23824.4
06:19:56|23820.92
06:19:57|23820.93
06:19:58|23821.15
06:19:59|23822.38
06:20:01|23822.61
06:20:02|23822.82
06:20:03|23821.94
06:20:04|23822.28
06:20:05|23823.64
06:20:06|23824.63
06:20:07|23824.53
06:20:08|23825.31
06:20:09|23825.09
06:20:10|23825.24
06:20:11|23824.5
06:20:12|23825.49
06:20:13|23825.23
06:20:14|23826.4
06:20:15|23824.6
06:20:16|23824.65
06:20:17|23824.24
06:20:18|23824.35
06:20:19|23823.98
06:20:20|23823.95
06:20:21|23825.67
06:20:22|23826.4
06:20:23|23826.49
06:20:24|23825.
06:20:25|23825.52
06:20:26|23825.45
06:20:27|23826.37
06:20:28|23826.22
06:20:29|23826.61
06:20:30|23825.66
06:20:31|23825.6
06:20:32|23826.35
06:20:33|23826.3
06:20:34|23826.17
06:20:35|23825.11
06:20:36|23826.66
06:20:37|23826.42
06:20:39|23826.37
06:20:39|23829.8
06:20:40|23832.56
06:20:42|23834.57
06:20:43|23833.59
06:20:43|23834.99
06:20:44|23834.34
06:20:45|23833.15
06:20:46|23833.68
06:20:47|23834.34
06:20:48|23833.29
06:20:49|23833.92
06:20:50|23835.42
06:20:52|23830.25
06:20:53|23830.74
06:20:54|23829.84
06:20:55|23830.88
06:20:56|23834.63
06:20:58|23834.24
06:20:58|23833.28
06:21:00|23836.03
06:21:01|23837.43
06:21:02|23834.59
06:21:03|23835.92
06:21:04|23837.99
06:21:05|23838.68
06:21:06|23838.43
06:21:07|23837.
06:21:08|23838.38
06:21:09|23838.19
06:21:10|23839.02
06:21:11|23839.6
06:21:12|23839.08
06:21:13|23839.73
06:21:14|23840.35
06:21:16|23842.94
06:21:17|23842.07
06:21:18|23841.45
06:21:18|23843.02
06:21:19|23843.36
06:21:20|23842.88
06:21:21|23843.86
06:21:23|23844.18
06:21:23|23844.07
06:21:25|23844.16
06:21:25|23844.31
06:21:27|23842.36
06:21:27|23843.76
06:21:28|23844.03
06:21:30|23843.18
06:21:30|23842.95
06:21:32|23844.33
06:21:33|23842.49
06:21:34|23842.15
06:21:34|23843.27
06:21:35|23846.22
06:21:36|23845.68
06:21:37|23844.42
06:21:39|23844.97
06:21:39|23855.03
06:21:41|23852.71
06:21:41|23855.99
06:21:43|23855.83
06:21:44|23855.07
06:21:45|23855.83
06:21:46|23857.02
06:21:47|23858.31
06:21:48|23863.64
06:21:49|23861.27
06:21:50|23861.17
06:21:51|23861.68
06:21:52|23861.22
06:21:53|23860.22
06:21:55|23859.39
06:21:56|23854.89
06:21:57|23854.28
06:21:58|23856.75
06:21:59|23857.69
06:22:00|23857.72
06:22:01|23857.2
06:22:02|23858.32
06:22:03|23859.97
06:22:04|23861.55
06:22:05|23861.58
06:22:06|23864.08
06:22:07|23865.3
06:22:08|23860.46
06:22:09|23860.38
06:22:10|23858.13
06:22:11|23860.24
06:22:12|23856.97
06:22:13|23858.27
06:22:14|23859.63
06:22:15|23858.04
06:22:16|23858.45
06:22:18|23856.92
06:22:18|23857.45
06:22:19|23857.3
06:22:21|23858.02
06:22:22|23857.84
06:22:23|23857.64
06:22:24|23858.03
06:22:25|23858.14
06:22:25|23857.55
06:22:27|23858.25
06:22:27|23858.25
06:22:29|23857.03
06:22:29|23857.5
06:22:30|23856.94
06:22:31|23855.83
06:22:32|23854.5
06:22:33|23856.12
06:22:34|23853.48
06:22:35|23853.64
06:22:37|23853.87
06:22:37|23854.49
06:22:38|23853.73
06:22:39|23853.85
06:22:40|23854.88
06:22:41|23856.1
06:22:43|23855.71
06:22:44|23855.38
06:22:45|23855.4
06:22:45|23854.58
06:22:47|23855.7
06:22:47|23854.73
06:22:48|23855.23
06:22:49|23854.98
06:22:50|23856.38
06:22:51|23856.36
06:22:53|23855.52
06:22:53|23855.93
06:22:55|23853.29
06:22:56|23852.79
06:22:58|23854.34
06:22:58|23853.93
06:22:59|23853.84
06:23:01|23853.47
06:23:01|23852.9
06:23:02|23853.45
06:23:04|23853.
06:23:05|23854.5
06:23:06|23855.36
06:23:07|23853.39
06:23:08|23853.24
06:23:09|23853.33
06:23:10|23853.44
06:23:10|23853.23
06:23:12|23852.15
06:23:13|23852.86
06:23:14|23852.08
06:23:15|23853.25
06:23:16|23853.66
06:23:16|23851.63
06:23:18|23852.89
06:23:19|23851.61
06:23:19|23853.08
06:23:21|23852.26
06:23:22|23852.41
06:23:23|23853.06
06:23:24|23853.13
06:23:25|23844.27
06:23:26|23843.92
06:23:27|23843.39
06:23:28|23842.2
06:23:29|23844.52
06:23:31|23843.33
06:23:31|23842.62
06:23:32|23842.74
06:23:33|23842.01
06:23:34|23847.78
06:23:35|23851.86
06:23:36|23851.98
06:23:37|23851.59
06:23:39|23851.48
06:23:40|23850.04
06:23:40|23850.03
06:23:42|23849.91
06:23:43|23849.48
06:23:43|23851.47
06:23:45|23851.56
06:23:45|23850.39
06:23:46|23850.83
06:23:47|23850.55
06:23:48|23850.54
06:23:49|23850.07
06:23:50|23850.52
06:23:51|23851.31
06:23:53|23852.4
06:23:54|23851.54
06:23:55|23851.93
06:23:56|23851.95
06:23:57|23850.95
06:23:58|23849.07
06:23:59|23850.32
06:24:01|23849.8
06:24:02|23850.53
06:24:03|23850.72
06:24:04|23850.72
06:24:05|23851.92
06:24:06|23851.9
06:24:07|23853.24
06:24:08|23853.48
06:24:09|23853.66
06:24:10|23851.5
06:24:11|23853.16
06:24:12|23852.54
06:24:13|23852.83
06:24:14|23853.65
06:24:15|23853.24
06:24:16|23853.54
06:24:17|23851.52
06:24:18|23850.29
06:24:19|23849.89
06:24:20|23849.04
06:24:21|23850.48
06:24:22|23850.31
06:24:23|23849.46
06:24:24|23850.
06:24:25|23849.38
06:24:26|23848.69
06:24:27|23847.55
06:24:28|23848.86
06:24:29|23848.72
06:24:30|23847.08
06:24:31|23847.64
06:24:32|23848.12
06:24:33|23847.88
06:24:34|23847.79
06:24:35|23846.44
06:24:36|23846.94
06:24:37|23846.16
06:24:38|23845.38
06:24:39|23845.88
06:24:40|23844.42
06:24:41|23844.28
06:24:42|23844.
06:24:43|23842.7
06:24:44|23842.73
06:24:46|23844.29
06:24:46|23843.53
06:24:48|23842.37
06:24:48|23843.88
06:24:49|23843.58
06:24:51|23842.98
06:24:51|23842.54
06:24:52|23844.16
06:24:53|23844.38
06:24:55|23844.28
06:24:56|23845.38
06:24:58|23846.47
06:24:59|23847.03
06:24:59|23846.89
06:25:01|23849.56
06:25:02|23851.14
06:25:03|23850.08
06:25:04|23849.88
06:25:05|23849.46
06:25:06|23848.68
06:25:07|23850.25
06:25:08|23849.98
06:25:09|23850.25
06:25:10|23849.47
06:25:11|23851.01
06:25:12|23850.48
06:25:13|23851.8
06:25:14|23853.34
06:25:15|23855.28
06:25:16|23857.79
06:25:17|23857.34
06:25:18|23856.12
06:25:19|23857.6
06:25:20|23857.68
06:25:21|23858.02
06:25:22|23859.04
06:25:23|23857.66
06:25:24|23857.88
06:25:25|23860.9
06:25:27|23860.51
06:25:28|23859.73
06:25:29|23859.12
06:25:29|23859.43
06:25:31|23859.49
06:25:32|23858.03
06:25:33|23853.88
06:25:34|23854.45
06:25:35|23851.48
06:25:35|23851.08
06:25:36|23853.22
06:25:38|23852.84
06:25:38|23853.36
06:25:39|23855.37
06:25:40|23854.32
06:25:41|23854.21
06:25:42|23855.14
06:25:44|23853.81
06:25:45|23855.73
06:25:45|23857.71
06:25:46|23858.58
06:25:48|23859.67
06:25:48|23858.83
06:25:49|23859.73
06:25:51|23860.76
06:25:51|23860.8
06:25:52|23860.03
06:25:53|23860.03
06:25:54|23860.23
06:25:56|23860.17
06:25:57|23859.23
06:25:58|23860.21
06:25:59|23860.79
06:26:00|23861.56
06:26:01|23862.65
06:26:02|23863.8
06:26:03|23862.92
06:26:04|23863.02
06:26:05|23862.02
06:26:06|23862.91
06:26:07|23862.48
06:26:08|23861.87
06:26:09|23862.42
06:26:10|23859.97
06:26:11|23857.92
06:26:12|23857.48
06:26:14|23857.68
06:26:15|23858.92
06:26:16|23859.95
06:26:17|23858.7
06:26:18|23858.83
06:26:18|23858.33
06:26:20|23857.86
06:26:21|23858.28
06:26:22|23856.53
06:26:22|23857.66
06:26:24|23857.01
06:26:26|23857.03
06:26:27|23856.63
06:26:28|23852.53
06:26:29|23852.18
06:26:30|23852.23
06:26:31|23852.03
06:26:32|23851.77
06:26:33|23852.87
06:26:34|23852.49
06:26:35|23853.
06:26:36|23851.98
06:26:37|23851.5
06:26:38|23852.52
06:26:39|23851.7
06:26:40|23851.62
06:26:41|23852.59
06:26:42|23852.82
06:26:43|23853.38
06:26:44|23852.44
06:26:45|23853.65
06:26:46|23857.32
06:26:47|23857.78
06:26:48|23857.31
06:26:50|23855.54
06:26:50|23854.
06:26:51|23850.4
06:26:52|23852.56
06:26:53|23854.31
06:26:54|23855.
06:26:55|23855.76
06:26:57|23855.05
06:26:58|23855.35
06:26:58|23854.8
06:27:00|23854.68
06:27:01|23854.5
06:27:02|23853.96
06:27:03|23854.22
06:27:04|23854.16
06:27:05|23854.73
06:27:06|23856.74
06:27:07|23856.18
06:27:09|23855.87
06:27:09|23856.18
06:27:10|23857.14
06:27:11|23856.93
06:27:12|23856.34
06:27:13|23855.67
06:27:14|23855.86
06:27:15|23855.64
06:27:16|23855.63
06:27:17|23855.21
06:27:18|23856.08
06:27:19|23849.51
06:27:20|23849.37
06:27:22|23849.7
06:27:22|23852.4
06:27:23|23854.35
06:27:24|23853.26
06:27:25|23853.97
06:27:26|23855.84
06:27:27|23856.73
06:27:28|23856.42
06:27:29|23856.73
06:27:30|23857.28
06:27:31|23857.21
06:27:32|23857.03
06:27:33|23857.49
06:27:34|23856.6
06:27:36|23852.98
06:27:36|23853.17
06:27:38|23853.2
06:27:38|23852.13
06:27:39|23852.83
06:27:41|23852.59
06:27:42|23849.9
06:27:42|23850.99
06:27:44|23850.46
06:27:44|23850.06
06:27:46|23850.43
06:27:47|23850.71
06:27:48|23849.91
06:27:49|23852.21
06:27:50|23852.75
06:27:51|23852.55
06:27:52|23852.54
06:27:53|23853.14
06:27:54|23853.16
06:27:55|23853.07
06:27:56|23854.31
06:27:57|23854.04
06:27:59|23853.95
06:27:59|23854.31
06:28:00|23852.68
06:28:01|23853.27
06:28:02|23853.24
06:28:03|23852.3
06:28:05|23853.66
06:28:05|23853.66
06:28:06|23853.65
06:28:07|23853.98
06:28:08|23853.52
06:28:09|23852.65
06:28:10|23853.23
06:28:12|23853.24
06:28:13|23853.41
06:28:13|23853.05
06:28:15|23854.91
06:28:16|23854.67
06:28:17|23855.05
06:28:18|23855.2
06:28:19|23854.91
06:28:20|23855.43
06:28:21|23856.03
06:28:22|23856.04
06:28:23|23860.82
06:28:24|23863.92
06:28:25|23863.32
06:28:26|23862.64
06:28:27|23862.91
06:28:29|23861.26
06:28:29|23860.66
06:28:30|23857.48
06:28:31|23858.22
06:28:32|23857.53
06:28:33|23860.23
06:28:34|23861.75
06:28:35|23860.35
06:28:36|23860.21
06:28:37|23860.
06:28:38|23859.15
06:28:39|23859.53
06:28:40|23858.43
06:28:42|23856.18
06:28:42|23855.13
06:28:43|23855.98
06:28:44|23855.8
06:28:46|23854.35
06:28:47|23854.73
06:28:48|23855.02
06:28:49|23853.41
06:28:50|23857.44
06:28:50|23856.63
06:28:52|23857.4
06:28:53|23858.91
06:28:54|23858.03
06:28:55|23858.14
06:28:56|23858.86
06:28:57|23859.16
06:28:58|23860.96
06:28:59|23861.64
06:29:01|23861.22
06:29:02|23861.17
06:29:03|23859.96
06:29:04|23859.24
06:29:05|23859.12
06:29:06|23858.8
06:29:07|23858.34
06:29:08|23857.58
06:29:09|23855.63
06:29:10|23853.73
06:29:11|23852.96
06:29:12|23852.03
06:29:12|23852.4
06:29:14|23853.76
06:29:15|23852.03
06:29:16|23851.96
06:29:17|23850.72
06:29:18|23850.33
06:29:20|23851.32
06:29:20|23850.61
06:29:21|23845.93
06:29:22|23849.43
06:29:23|23850.29
06:29:24|23848.49
06:29:25|23848.69
06:29:26|23848.7
06:29:27|23848.11
06:29:28|23848.99
06:29:29|23851.01
06:29:31|23855.83
06:29:31|23856.3
06:29:32|23858.46
06:29:33|23859.68
06:29:34|23860.17
06:29:36|23862.64
06:29:36|23863.32
06:29:37|23863.73
06:29:38|23864.63
06:29:39|23865.
06:29:40|23860.57
06:29:42|23859.54
06:29:42|23863.17
06:29:43|23864.77
06:29:45|23865.06
06:29:46|23864.39
06:29:46|23865.31
06:29:48|23867.31
06:29:48|23865.34
06:29:49|23864.69
06:29:50|23865.77
06:29:52|23865.
06:29:53|23867.37
06:29:53|23866.28
06:29:55|23866.06
06:29:55|23866.82
06:29:56|23865.31
06:29:58|23865.5
06:29:58|23867.22
06:30:00|23868.6
06:30:01|23871.4
06:30:03|23870.64
06:30:04|23862.06
06:30:05|23860.38
06:30:06|23860.05
06:30:07|23861.22
06:30:08|23861.59
06:30:09|23862.56
06:30:10|23862.8
06:30:11|23861.47
06:30:12|23863.27
06:30:13|23861.31
06:30:14|23861.31
06:30:15|23861.59
06:30:16|23862.74
06:30:17|23862.12
06:30:18|23862.48
06:30:19|23860.31
06:30:20|23859.96
06:30:21|23864.06
06:30:23|23864.06
06:30:23|23863.02
06:30:24|23862.46
06:30:25|23861.2
06:30:26|23859.69
06:30:27|23861.67
06:30:28|23861.73
06:30:29|23862.58
06:30:30|23862.71
06:30:32|23859.64
06:30:33|23859.63
06:30:33|23858.85
06:30:34|23858.42
06:30:35|23859.98
06:30:37|23858.87
06:30:38|23858.82
06:30:38|23863.36
06:30:39|23862.29
06:30:40|23862.59
06:30:41|23861.71
06:30:42|23860.09
06:30:44|23862.79
06:30:44|23863.61
06:30:46|23862.6
06:30:46|23861.41
06:30:48|23862.53
06:30:49|23860.87
06:30:50|23860.97
06:30:50|23860.74
06:30:52|23860.98
06:30:52|23859.99
06:30:54|23859.96
06:30:54|23861.28
06:30:56|23860.59
06:30:57|23859.53
06:30:58|23860.68
06:30:58|23860.87
06:31:00|23859.03
06:31:01|23859.81
06:31:03|23858.75
06:31:03|23857.38
06:31:04|23856.66
06:31:05|23855.79
06:31:07|23857.72
06:31:08|23857.64
06:31:09|23857.
06:31:10|23855.22
06:31:10|23857.67
06:31:11|23858.53
06:31:13|23857.51
06:31:14|23857.64
06:31:15|23857.48
06:31:16|23858.02
06:31:17|23857.11
06:31:18|23858.03
06:31:18|23858.27
06:31:20|23857.86
06:31:21|23857.02
06:31:22|23858.23
06:31:23|23858.24
06:31:24|23858.3
06:31:25|23858.55
06:31:26|23857.69
06:31:27|23858.89
06:31:28|23858.56
06:31:29|23857.06
06:31:30|23856.09
06:31:31|23854.26
06:31:32|23854.
06:31:33|23854.76
06:31:34|23855.9
06:31:35|23856.54
06:31:36|23857.3
06:31:37|23859.32
06:31:38|23859.
06:31:39|23858.45
06:31:40|23858.7
06:31:41|23858.72
06:31:42|23857.68
06:31:43|23857.21
06:31:45|23857.85
06:31:45|23856.39
06:31:46|23856.95
06:31:47|23857.43
06:31:48|23858.98
06:31:49|23858.4
06:31:50|23860.17
06:31:51|23859.08
06:31:52|23859.
06:31:53|23857.5
06:31:54|23858.08
06:31:55|23857.5
06:31:56|23858.26
06:31:57|23857.5
06:31:58|23857.06
06:31:59|23857.53
06:32:00|23857.48
06:32:02|23857.16
06:32:03|23857.5
06:32:04|23855.99
06:32:05|23856.15
06:32:07|23857.23
06:32:08|23856.06
06:32:09|23854.05
06:32:09|23853.68
06:32:10|23850.43
06:32:12|23852.53
06:32:12|23851.6
06:32:14|23853.05
06:32:14|23852.4
06:32:15|23851.69
06:32:17|23852.82
06:32:18|23854.99
06:32:19|23855.37
06:32:20|23857.77
06:32:21|23857.82
06:32:22|23858.24
06:32:23|23860.38
06:32:24|23859.54
06:32:25|23859.04
06:32:26|23858.57
06:32:27|23858.18
06:32:28|23859.51
06:32:29|23859.63
06:32:30|23858.68
06:32:31|23859.34
06:32:32|23857.49
06:32:33|23857.05
06:32:34|23857.06
06:32:35|23857.79
06:32:36|23857.44
06:32:37|23856.18
06:32:38|23856.38
06:32:39|23856.15
06:32:40|23857.19
06:32:41|23857.22
06:32:42|23858.63
06:32:43|23858.22
06:32:44|23857.52
06:32:45|23855.76
06:32:46|23857.01
06:32:48|23856.75
06:32:48|23855.75
06:32:49|23856.38
06:32:50|23856.19
06:32:51|23857.02
06:32:52|23857.16
06:32:53|23855.73
06:32:54|23856.92
06:32:55|23857.14
06:32:56|23857.24
06:32:57|23855.85
06:32:58|23856.53
06:32:59|23854.
06:33:00|23851.94
06:33:01|23852.75
06:33:02|23852.83
06:33:04|23851.84
06:33:05|23852.82
06:33:06|23852.04
06:33:07|23852.14
06:33:09|23852.53
06:33:09|23852.95
06:33:10|23853.18
06:33:12|23858.48
06:33:12|23859.37
06:33:13|23859.73
06:33:14|23857.61
06:33:15|23857.48
06:33:16|23855.28
06:33:17|23854.72
06:33:18|23857.31
06:33:19|23857.82
06:33:20|23857.08
06:33:21|23856.26
06:33:22|23856.65
06:33:24|23856.37
06:33:24|23854.28
06:33:26|23852.19
06:33:26|23853.46
06:33:28|23854.73
06:33:29|23854.09
06:33:29|23852.43
06:33:31|23852.28
06:33:32|23853.21
06:33:32|23853.03
06:33:33|23851.81
06:33:34|23852.87
06:33:35|23852.87
06:33:36|23853.07
06:33:37|23852.69
06:33:39|23854.14
06:33:40|23853.32
06:33:41|23855.2
06:33:42|23856.59
06:33:43|23857.33
06:33:44|23856.11
06:33:45|23855.35
06:33:46|23854.52
06:33:47|23852.56
06:33:48|23852.81
06:33:49|23852.3
06:33:50|23852.21
06:33:51|23852.38
06:33:52|23853.08
06:33:53|23854.44
06:33:54|23855.59
06:33:55|23854.78
06:33:56|23854.25
06:33:57|23852.53
06:33:58|23851.18
06:33:59|23851.11
06:34:00|23850.61
06:34:01|23848.2
06:34:02|23849.46
06:34:04|23848.88
06:34:05|23848.63
06:34:06|23848.62
06:34:07|23847.68
06:34:08|23846.94
06:34:08|23847.78
06:34:10|23848.69
06:34:11|23849.51
06:34:12|23850.74
06:34:13|23850.37
06:34:14|23851.98
06:34:15|23849.1
06:34:16|23848.62
06:34:17|23848.21
06:34:18|23848.06
06:34:19|23847.79
06:34:20|23847.61
06:34:22|23846.3
06:34:22|23845.99
06:34:23|23849.04
06:34:24|23848.63
06:34:25|23848.82
06:34:26|23847.46
06:34:27|23848.63
06:34:28|23846.62
06:34:29|23846.69
06:34:30|23845.69
06:34:31|23846.42
06:34:32|23847.88
06:34:33|23847.3
06:34:34|23847.22
06:34:35|23845.71
06:34:36|23846.52
06:34:37|23845.41
06:34:38|23845.42
06:34:39|23845.28
06:34:40|23844.54
06:34:41|23844.84
06:34:42|23843.
06:34:43|23842.91
06:34:44|23846.12
06:34:45|23846.21
06:34:46|23846.29
06:34:47|23847.97
06:34:48|23847.43
06:34:49|23847.04
06:34:50|23847.31
06:34:51|23845.05
06:34:53|23844.51
06:34:53|23844.83
06:34:54|23845.26
06:34:55|23845.68
06:34:56|23846.86
06:34:57|23847.36
06:34:59|23846.99
06:35:00|23847.21
06:35:00|23850.3
06:35:02|23849.95
06:35:02|23847.41
06:35:03|23847.47
06:35:05|23848.74
06:35:06|23849.45
06:35:07|23849.46
06:35:09|23848.14
06:35:09|23847.17
06:35:10|23848.57
06:35:11|23847.92
06:35:12|23850.4
06:35:13|23849.79
06:35:14|23850.3
06:35:16|23850.72
06:35:16|23848.07
06:35:18|23849.01
06:35:19|23848.39
06:35:19|23848.47
06:35:20|23849.25
06:35:22|23849.37
06:35:23|23849.23
06:35:24|23848.79
06:35:24|23849.3
06:35:26|23850.47
06:35:26|23853.06
06:35:28|23852.28
06:35:28|23857.23
06:35:29|23857.02
06:35:31|23857.08
06:35:31|23859.07
06:35:32|23858.7
06:35:34|23855.71
06:35:34|23856.31
06:35:35|23856.18
06:35:37|23855.42
06:35:37|23855.63
06:35:38|23856.36
06:35:40|23856.7
06:35:40|23859.86
06:35:41|23860.41
06:35:43|23861.83
06:35:43|23861.6
06:35:44|23862.27
06:35:46|23861.75
06:35:47|23862.01
06:35:47|23862.35
06:35:48|23862.86
06:35:49|23862.31
06:35:50|23863.01
06:35:51|23862.2
06:35:52|23861.99
06:35:53|23861.45
06:35:54|23861.99
06:35:55|23862.1
06:35:56|23863.75
06:35:58|23864.32
06:35:59|23864.16
06:36:00|23864.09
06:36:01|23864.91
06:36:02|23864.95
06:36:03|23864.52
06:36:04|23865.16
06:36:05|23865.34
06:36:06|23865.18
06:36:08|23864.08
06:36:09|23862.77
06:36:10|23863.97
06:36:11|23864.51
06:36:12|23865.25
06:36:13|23864.82
06:36:14|23864.16
06:36:16|23865.5
06:36:16|23868.49
06:36:17|23869.88
06:36:19|23869.66
06:36:20|23868.92
06:36:20|23869.86
06:36:22|23870.04
06:36:22|23870.17
06:36:23|23870.63
06:36:24|23869.71
06:36:25|23867.55
06:36:26|23867.33
06:36:28|23867.73
06:36:29|23867.9
06:36:29|23865.63
06:36:31|23865.42
06:36:31|23866.24
06:36:32|23868.29
06:36:33|23867.95
06:36:34|23869.02
06:36:36|23869.19
06:36:37|23868.57
06:36:37|23866.68
06:36:39|23866.05
06:36:40|23865.32
06:36:41|23864.92
06:36:42|23864.53
06:36:43|23866.76
06:36:43|23867.66
06:36:45|23868.47
06:36:46|23867.89
06:36:47|23869.58
06:36:48|23870.05
06:36:49|23868.61
06:36:50|23869.91
06:36:51|23870.12
06:36:52|23869.98
06:36:54|23869.71
06:36:54|23872.24
06:36:55|23870.76
06:36:56|23872.1
06:36:57|23872.08
06:36:58|23870.24
06:36:59|23869.22
06:37:00|23869.35
06:37:01|23870.56
06:37:02|23870.88
06:37:03|23868.65
06:37:04|23867.68
06:37:05|23867.19
06:37:07|23869.6
06:37:08|23869.89
06:37:09|23871.38
06:37:10|23870.4
06:37:11|23870.79
06:37:12|23871.47
06:37:14|23872.63
06:37:15|23873.61
06:37:16|23874.54
06:37:17|23875.43
06:37:18|23873.34
06:37:19|23872.59
06:37:20|23874.16
06:37:21|23874.81
06:37:22|23876.18
06:37:23|23875.93
06:37:24|23876.61
06:37:25|23879.25
06:37:26|23874.9
06:37:27|23874.45
06:37:28|23874.62
06:37:29|23875.13
06:37:30|23875.99
06:37:31|23875.83
06:37:32|23875.11
06:37:33|23878.44
06:37:34|23878.53
06:37:35|23878.85
06:37:36|23879.09
06:37:37|23878.7
06:37:38|23879.66
06:37:39|23880.09
06:37:40|23879.96
06:37:41|23880.14
06:37:42|23880.5
06:37:43|23882.29
06:37:44|23881.8
06:37:45|23882.53
06:37:46|23878.79
06:37:47|23877.6
06:37:48|23877.71
06:37:49|23875.5
06:37:50|23874.73
06:37:51|23873.7
06:37:52|23875.76
06:37:53|23874.97
06:37:54|23876.46
06:37:55|23876.89
06:37:56|23876.52
06:37:57|23877.55
06:37:58|23877.95
06:37:59|23879.43
06:38:00|23878.96
06:38:01|23878.37
06:38:02|23875.7
06:38:03|23877.07
06:38:04|23876.34
06:38:05|23873.12
06:38:06|23872.31
06:38:07|23874.88
06:38:09|23874.
06:38:09|23873.76
06:38:11|23874.79
06:38:12|23876.71
06:38:12|23877.7
06:38:14|23877.34
06:38:15|23877.6
06:38:16|23878.21
06:38:17|23877.94
06:38:18|23877.44
06:38:19|23879.44
06:38:20|23879.82
06:38:20|23881.63
06:38:22|23881.79
06:38:23|23881.37
06:38:24|23882.14
06:38:25|23881.14
06:38:25|23886.14
06:38:27|23885.49
06:38:28|23885.05
06:38:29|23883.56
06:38:30|23881.9
06:38:31|23882.64
06:38:32|23882.87
06:38:33|23883.09
06:38:34|23881.8
06:38:35|23881.38
06:38:36|23880.02
06:38:37|23879.32
06:38:38|23878.98
06:38:38|23881.13
06:38:39|23884.
06:38:41|23884.89
06:38:42|23883.79
06:38:43|23883.48
06:38:43|23882.97
06:38:45|23884.72
06:38:46|23883.46
06:38:46|23882.22
06:38:48|23879.73
06:38:49|23881.68
06:38:50|23881.14
06:38:51|23884.5
06:38:51|23884.65
06:38:53|23886.22
06:38:54|23886.24
06:38:55|23884.73
06:38:56|23884.75
06:38:57|23884.46
06:38:58|23885.15
06:38:59|23885.24
06:39:00|23884.92
06:39:01|23885.33
06:39:01|23885.15
06:39:02|23885.12
06:39:04|23885.09
06:39:05|23884.88
06:39:05|23886.18
06:39:07|23886.82
06:39:08|23886.2
06:39:10|23887.93
06:39:11|23888.4
06:39:12|23888.15
06:39:13|23890.15
06:39:13|23890.77
06:39:15|23889.69
06:39:16|23888.23
06:39:17|23892.34
06:39:18|23890.16
06:39:19|23889.29
06:39:20|23889.08
06:39:21|23889.93
06:39:22|23889.17
06:39:23|23884.37
06:39:24|23884.96
06:39:25|23883.48
06:39:26|23882.27
06:39:27|23878.53
06:39:28|23880.
06:39:30|23879.9
06:39:31|23880.
06:39:32|23880.51
06:39:32|23879.93
06:39:34|23877.1
06:39:35|23877.27
06:39:35|23876.35
06:39:37|23875.79
06:39:38|23875.37
06:39:39|23875.5
06:39:40|23875.26
06:39:42|23875.64
06:39:42|23876.17
06:39:43|23875.23
06:39:44|23874.24
06:39:45|23874.2
06:39:46|23874.35
06:39:47|23872.8
06:39:48|23874.12
06:39:49|23876.63
06:39:50|23878.38
06:39:51|23879.36
06:39:52|23877.59
06:39:53|23876.51
06:39:54|23877.82
06:39:55|23875.92
06:39:56|23875.6
06:39:57|23874.05
06:39:58|23874.67
06:39:59|23874.28
06:40:00|23873.35
06:40:02|23871.
06:40:03|23870.92
06:40:03|23871.71
06:40:05|23871.34
06:40:06|23871.31
06:40:06|23872.99
06:40:08|23876.73
06:40:09|23877.04
06:40:10|23880.74
06:40:12|23878.51
06:40:13|23879.08
06:40:13|23879.45
06:40:14|23878.77
06:40:16|23878.37
06:40:17|23879.25
06:40:17|23880.38
06:40:19|23879.6
06:40:20|23879.27
06:40:21|23880.22
06:40:22|23880.57
06:40:22|23879.99
06:40:24|23878.8
06:40:25|23878.75
06:40:26|23876.32
06:40:27|23876.04
06:40:28|23875.05
06:40:29|23875.58
06:40:30|23875.4
06:40:31|23871.75
06:40:32|23870.94
06:40:33|23870.88
06:40:34|23871.31
06:40:34|23871.24
06:40:35|23872.12
06:40:37|23871.77
06:40:38|23871.
06:40:39|23869.72
06:40:40|23867.25
06:40:41|23860.6
06:40:42|23862.6
06:40:43|23863.13
06:40:44|23863.76
06:40:45|23862.36
06:40:47|23859.75
06:40:48|23858.92
06:40:48|23858.51
06:40:49|23859.15
06:40:50|23859.15
06:40:51|23859.98
06:40:52|23860.38
06:40:53|23860.55
06:40:55|23859.54
06:40:55|23858.46
06:40:56|23855.98
06:40:58|23856.82
06:40:58|23856.74
06:41:00|23856.87
06:41:00|23857.68
06:41:01|23858.
06:41:03|23858.9
06:41:03|23858.83
06:41:04|23860.14
06:41:05|23861.79
06:41:06|23861.99
06:41:08|23862.08
06:41:09|23862.27
06:41:10|23858.58
06:41:11|23857.02
06:41:11|23856.6
06:41:13|23859.09
06:41:14|23859.86
06:41:15|23859.01
06:41:17|23860.38
06:41:17|23861.2
06:41:18|23859.8
06:41:19|23859.11
06:41:20|23859.37
06:41:21|23858.38
06:41:22|23857.86
06:41:23|23857.44
06:41:25|23858.69
06:41:25|23859.51
06:41:27|23861.88
06:41:28|23860.05
06:41:28|23860.61
06:41:29|23860.83
06:41:31|23860.17
06:41:31|23860.73
06:41:33|23860.29
06:41:34|23860.71
06:41:35|23861.55
06:41:36|23862.06
06:41:37|23861.62
06:41:38|23862.53
06:41:39|23863.03
06:41:39|23860.78
06:41:41|23860.5
06:41:42|23861.14
06:41:43|23860.29
06:41:44|23861.05
06:41:45|23861.32
06:41:46|23862.06
06:41:47|23863.81
06:41:47|23864.03
06:41:49|23863.31
06:41:49|23863.26
06:41:51|23863.74
06:41:52|23862.75
06:41:53|23861.73
06:41:55|23862.19
06:41:55|23862.78
06:41:56|23859.45
06:41:57|23856.88
06:41:58|23858.1
06:41:59|23856.88
06:42:00|23858.38
06:42:01|23857.44
06:42:02|23856.88
06:42:03|23857.68
06:42:05|23857.24
06:42:05|23857.79
06:42:07|23857.58
06:42:07|23857.72
06:42:09|23857.56
06:42:10|23856.73
06:42:11|23856.
06:42:12|23854.42
06:42:13|23854.19
06:42:15|23853.68
06:42:15|23850.5
06:42:16|23850.34
06:42:17|23850.53
06:42:19|23852.38
06:42:20|23852.58
06:42:21|23852.72
06:42:22|23852.42
06:42:23|23853.19
06:42:23|23853.72
06:42:25|23854.38
06:42:26|23854.39
06:42:27|23854.64
06:42:28|23855.4
06:42:29|23852.72
06:42:30|23852.58
06:42:31|23853.05
06:42:32|23850.25
06:42:33|23850.4
06:42:34|23848.79
06:42:35|23848.25
06:42:36|23848.21
06:42:37|23849.19
06:42:38|23846.79
06:42:39|23846.84
06:42:40|23846.71
06:42:41|23846.48
06:42:42|23847.58
06:42:43|23845.95
06:42:44|23846.53
06:42:45|23846.52
06:42:46|23850.95
06:42:48|23850.89
06:42:48|23850.64
06:42:49|23849.73
06:42:50|23848.67
06:42:51|23849.33
06:42:52|23849.45
06:42:54|23849.13
06:42:54|23850.22
06:42:55|23851.23
06:42:56|23849.2
06:42:57|23848.54
06:42:58|23848.62
06:42:59|23849.87
06:43:00|23849.66
06:43:02|23849.68
06:43:03|23849.6
06:43:04|23855.82
06:43:04|23857.37
06:43:05|23855.96
06:43:06|23856.59
06:43:07|23856.75
06:43:08|23857.02
06:43:09|23856.94
06:43:10|23855.81
06:43:11|23856.49
06:43:13|23856.32
06:43:14|23856.59
06:43:16|23856.1
06:43:16|23856.66
06:43:18|23856.76
06:43:19|23856.39
06:43:20|23854.08
06:43:21|23855.98
06:43:22|23856.02
06:43:23|23855.79
06:43:24|23858.65
06:43:25|23858.28
06:43:26|23857.85
06:43:27|23857.35
06:43:28|23858.84
06:43:29|23858.26
06:43:30|23857.86
06:43:31|23857.98
06:43:32|23854.72
06:43:33|23855.28
06:43:34|23855.86
06:43:35|23856.2
06:43:36|23855.48
06:43:37|23856.18
06:43:38|23856.35
06:43:39|23855.5
06:43:40|23856.18
06:43:41|23855.58
06:43:42|23855.34
06:43:44|23854.66
06:43:44|23854.44
06:43:45|23854.74
06:43:46|23853.95
06:43:48|23853.3
06:43:49|23851.76
06:43:49|23853.74
06:43:50|23856.65
06:43:51|23857.43
06:43:53|23857.27
06:43:54|23857.44
06:43:55|23855.28
06:43:55|23855.61
06:43:57|23855.62
06:43:58|23852.21
06:43:58|23851.92
06:44:00|23850.81
06:44:00|23851.71
06:44:01|23853.29
06:44:02|23852.58
06:44:03|23852.24
06:44:04|23852.37
06:44:05|23852.24
06:44:07|23853.24
06:44:08|23852.82
06:44:08|23853.7
06:44:09|23853.25
06:44:10|23854.81
06:44:11|23855.21
06:44:13|23857.22
06:44:14|23857.86
06:44:15|23857.9
06:44:16|23858.79
06:44:17|23860.99
06:44:19|23860.8
06:44:20|23857.85
06:44:20|23857.48
06:44:21|23857.62
06:44:22|23856.41
06:44:23|23855.13
06:44:24|23855.
06:44:26|23855.26
06:44:27|23856.82
06:44:28|23856.19
06:44:29|23858.28
06:44:30|23858.66
06:44:30|23858.35
06:44:32|23858.61
06:44:33|23858.49
06:44:33|23853.98
06:44:34|23852.57
06:44:36|23855.58
06:44:37|23855.97
06:44:38|23856.76
06:44:39|23855.62
06:44:40|23855.95
06:44:41|23855.83
06:44:42|23856.12
06:44:43|23856.37
06:44:44|23856.7
06:44:45|23856.6
06:44:46|23856.6
06:44:46|23858.32
06:44:47|23858.23
06:44:49|23857.63
06:44:50|23854.89
06:44:51|23853.98
06:44:52|23854.91
06:44:53|23855.22
06:44:54|23854.84
06:44:55|23854.6
06:44:56|23854.11
06:44:57|23854.08
06:44:58|23853.24
06:44:59|23853.82
06:45:00|23852.77
06:45:01|23855.7
06:45:02|23854.36
06:45:03|23853.41
06:45:04|23854.91
06:45:05|23855.97
06:45:06|23855.72
06:45:07|23855.49
06:45:08|23856.32
06:45:09|23855.76
06:45:10|23855.34
06:45:11|23855.8
06:45:12|23856.01
06:45:13|23855.
06:45:14|23854.91
06:45:16|23854.34
06:45:16|23855.14
06:45:17|23855.28
06:45:18|23856.47
06:45:19|23859.25
06:45:20|23858.59
06:45:21|23858.58
06:45:23|23857.63
06:45:23|23857.7
06:45:24|23858.
06:45:25|23858.99
06:45:26|23857.7
06:45:27|23858.58
06:45:29|23858.29
06:45:30|23858.32
06:45:30|23858.02
06:45:32|23858.04
06:45:33|23858.44
06:45:33|23857.86
06:45:34|23856.8
06:45:36|23855.58
06:45:37|23856.36
06:45:38|23856.89
06:45:39|23857.22
06:45:40|23858.3
06:45:40|23857.26
06:45:42|23857.12
06:45:43|23853.66
06:45:44|23854.32
06:45:45|23854.95
06:45:46|23854.06
06:45:47|23854.08
06:45:48|23854.07
06:45:49|23854.08
06:45:50|23852.66
06:45:52|23854.3
06:45:52|23853.98
06:45:53|23853.79
06:45:54|23853.77
06:45:56|23853.83
06:45:56|23854.08
06:45:57|23853.72
06:45:58|23853.8
06:46:00|23852.67
06:46:01|23854.67
06:46:01|23854.02
06:46:02|23853.5
06:46:04|23854.24
06:46:05|23854.88
06:46:06|23856.68
06:46:07|23856.18
06:46:08|23857.39
06:46:08|23857.39
06:46:10|23857.62
06:46:10|23857.63
06:46:11|23857.01
06:46:12|23856.95
06:46:14|23856.7
06:46:15|23857.34
06:46:16|23856.68
06:46:17|23857.47
06:46:18|23856.24
06:46:19|23855.36
06:46:20|23855.92
06:46:21|23857.07
06:46:23|23857.71
06:46:23|23858.28
06:46:24|23858.04
06:46:25|23857.02
06:46:26|23857.26
06:46:27|23857.99
06:46:29|23858.06
06:46:30|23857.99
06:46:31|23857.28
06:46:32|23857.69
06:46:33|23857.18
06:46:34|23858.05
06:46:35|23858.01
06:46:36|23858.05
06:46:37|23858.42
06:46:38|23858.29
06:46:39|23857.47
06:46:40|23856.51
06:46:41|23858.
06:46:42|23857.11
06:46:43|23857.57
06:46:44|23857.39
06:46:45|23857.04
06:46:46|23857.82
06:46:47|23856.76
06:46:48|23856.3
06:46:49|23856.83
06:46:50|23856.4
06:46:51|23857.67
06:46:52|23856.61
06:46:53|23856.94
06:46:53|23856.93
06:46:55|23857.
06:46:55|23857.24
06:46:57|23856.96
06:46:58|23858.55
06:46:58|23857.72
06:46:59|23857.22
06:47:01|23857.13
06:47:02|23858.64
06:47:03|23857.8
06:47:04|23858.28
06:47:04|23859.12
06:47:06|23858.78
06:47:07|23858.43
06:47:07|23858.37
06:47:09|23858.89
06:47:09|23858.58
06:47:11|23857.04
06:47:12|23857.85
06:47:13|23858.46
06:47:14|23862.58
06:47:15|23859.38
06:47:16|23858.57
06:47:17|23859.12
06:47:18|23859.11
06:47:20|23858.28
06:47:21|23857.61
06:47:21|23857.45
06:47:23|23857.12
06:47:23|23857.76
06:47:24|23857.76
06:47:25|23857.9
06:47:27|23857.14
06:47:28|23858.29
06:47:28|23857.08
06:47:30|23857.27
06:47:31|23857.64
06:47:32|23858.28
06:47:32|23860.75
06:47:34|23862.91
06:47:34|23865.01
06:47:35|23865.11
06:47:37|23865.54
06:47:38|23867.61
06:47:39|23868.1
06:47:40|23867.94
06:47:41|23870.88
06:47:42|23869.63
06:47:43|23869.63
06:47:44|23868.76
06:47:45|23867.49
06:47:46|23868.3
06:47:46|23868.99
06:47:48|23870.48
06:47:49|23866.7
06:47:50|23866.28
06:47:51|23869.92
06:47:52|23868.8
06:47:53|23869.73
06:47:54|23870.04
06:47:55|23870.45
06:47:56|23869.35
06:47:57|23868.48
06:47:58|23870.2
06:47:59|23870.98
06:48:00|23870.48
06:48:01|23871.13
06:48:02|23870.3
06:48:03|23869.2
06:48:04|23869.67
06:48:06|23868.15
06:48:06|23870.4
06:48:07|23869.2
06:48:08|23868.15
06:48:09|23869.62
06:48:11|23869.58
06:48:11|23870.68
06:48:12|23869.21
06:48:13|23869.13
06:48:14|23869.63
06:48:16|23870.41
06:48:16|23870.82
06:48:18|23869.29
06:48:19|23870.68
06:48:20|23870.87
06:48:22|23872.09
06:48:23|23873.3
06:48:24|23872.98
06:48:25|23872.54
06:48:26|23872.14
06:48:27|23872.09
06:48:29|23872.25
06:48:29|23871.51
06:48:30|23871.11
06:48:32|23871.25
06:48:33|23872.33
06:48:34|23869.18
06:48:35|23868.65
06:48:36|23868.51
06:48:38|23870.08
06:48:38|23870.14
06:48:39|23868.31
06:48:40|23868.24
06:48:41|23867.79
06:48:42|23868.35
06:48:44|23867.67
06:48:45|23868.77
06:48:46|23868.34
06:48:47|23867.94
06:48:48|23866.11
06:48:49|23867.57
06:48:50|23866.82
06:48:51|23869.77
06:48:52|23870.01
06:48:53|23870.13
06:48:54|23869.69
06:48:55|23870.65
06:48:56|23869.83
06:48:57|23871.23
06:48:58|23869.77
06:48:59|23868.37
06:49:00|23868.69
06:49:01|23867.3
06:49:02|23868.09
06:49:03|23867.23
06:49:04|23866.88
06:49:05|23866.19
06:49:06|23865.62
06:49:07|23868.
06:49:08|23868.06
06:49:09|23868.24
06:49:11|23867.23
06:49:11|23868.4
06:49:12|23869.51
06:49:13|23869.59
06:49:14|23870.49
06:49:15|23869.87
06:49:16|23870.22
06:49:17|23872.07
06:49:19|23871.78
06:49:20|23871.72
06:49:22|23871.71
06:49:22|23871.82
06:49:24|23873.4
06:49:25|23873.7
06:49:25|23874.
06:49:27|23874.94
06:49:28|23875.06
06:49:29|23875.2
06:49:30|23875.96
06:49:31|23876.75
06:49:32|23876.68
06:49:33|23877.53
06:49:34|23878.29
06:49:35|23876.77
06:49:36|23877.78
06:49:37|23878.25
06:49:38|23876.91
06:49:39|23877.71
06:49:40|23876.9
06:49:41|23877.75
06:49:43|23878.87
06:49:44|23877.82
06:49:44|23877.39
06:49:45|23878.4
06:49:46|23877.75
06:49:47|23878.6
06:49:48|23878.01
06:49:49|23878.22
06:49:50|23878.68
06:49:51|23876.47
06:49:52|23874.83
06:49:53|23873.5
06:49:55|23872.2
06:49:55|23872.39
06:49:56|23875.01
06:49:57|23874.58
06:49:58|23873.87
06:49:59|23872.87
06:50:00|23872.88
06:50:01|23873.98
06:50:02|23875.06
06:50:03|23875.88
06:50:04|23877.6
06:50:06|23878.69
06:50:06|23879.5
06:50:07|23879.52
06:50:08|23878.96
06:50:09|23879.68
06:50:11|23879.34
06:50:12|23879.63
06:50:12|23880.03
06:50:13|23878.57
06:50:15|23877.83
06:50:15|23876.9
06:50:17|23877.49
06:50:17|23877.83
06:50:19|23875.48
06:50:19|23876.42
06:50:21|23877.09
06:50:22|23878.02
06:50:24|23878.03
06:50:25|23877.52
06:50:26|23877.97
06:50:28|23877.29
06:50:28|23877.28
06:50:29|23876.09
06:50:30|23877.18
06:50:31|23876.16
06:50:32|23876.73
06:50:34|23875.87
06:50:35|23876.3
06:50:36|23877.72
06:50:37|23877.25
06:50:37|23877.85
06:50:39|23876.53
06:50:40|23878.1
06:50:41|23877.62
06:50:42|23876.98
06:50:42|23877.26
06:50:44|23877.46
06:50:44|23878.02
06:50:45|23877.93
06:50:47|23878.11
06:50:48|23878.85
06:50:49|23879.15
06:50:50|23877.98
06:50:51|23878.01
06:50:52|23878.01
06:50:53|23877.6
06:50:54|23877.12
06:50:55|23877.6
06:50:56|23876.97
06:50:57|23877.18
06:50:58|23876.68
06:50:59|23877.29
06:51:00|23878.13
06:51:00|23876.76
06:51:02|23877.55
06:51:03|23877.66
06:51:03|23878.35
06:51:05|23878.34
06:51:06|23878.44
06:51:06|23879.73
06:51:08|23879.
06:51:09|23876.7
06:51:10|23879.03
06:51:11|23880.05
06:51:12|23880.49
06:51:13|23880.36
06:51:13|23880.3
06:51:15|23881.13
06:51:15|23880.98
06:51:17|23880.58
06:51:17|23880.67
06:51:19|23880.41
06:51:20|23880.56
06:51:21|23881.86
06:51:22|23885.5
06:51:24|23885.55
06:51:24|23885.6
06:51:26|23886.34
06:51:27|23885.86
06:51:28|23885.25
06:51:29|23885.74
06:51:30|23885.01
06:51:31|23885.35
06:51:33|23889.25
06:51:33|23891.
06:51:34|23889.78
06:51:35|23889.49
06:51:36|23889.82
06:51:37|23890.05
06:51:38|23889.66
06:51:39|23897.06
06:51:41|23896.23
06:51:42|23895.85
06:51:43|23894.87
06:51:43|23893.83
06:51:45|23889.15
06:51:45|23888.57
06:51:46|23888.88
06:51:48|23891.5
06:51:48|23891.32
06:51:50|23891.67
06:51:51|23891.81
06:51:51|23893.78
06:51:52|23893.79
06:51:53|23893.17
06:51:54|23895.2
06:51:56|23892.91
06:51:56|23893.99
06:51:58|23894.12
06:51:59|23894.25
06:51:59|23893.38
06:52:00|23892.94
06:52:01|23891.96
06:52:03|23889.6
06:52:03|23890.31
06:52:04|23889.48
06:52:06|23889.69
06:52:07|23890.98
06:52:08|23889.72
06:52:08|23890.09
06:52:09|23890.01
06:52:11|23891.49
06:52:12|23891.32
06:52:12|23889.4
06:52:13|23890.25
06:52:14|23891.02
06:52:15|23890.11
06:52:16|23889.03
06:52:18|23891.58
06:52:19|23891.42
06:52:20|23890.63
06:52:20|23892.1
06:52:22|23892.74
06:52:24|23893.06
06:52:24|23892.71
06:52:26|23892.75
06:52:27|23891.83
06:52:28|23892.21
06:52:29|23892.72
06:52:30|23893.56
06:52:31|23892.72
06:52:33|23888.56
06:52:34|23889.36
06:52:34|23889.75
06:52:35|23889.75
06:52:36|23888.96
06:52:37|23888.97
06:52:38|23889.05
06:52:39|23889.97
06:52:40|23889.16
06:52:41|23886.76
06:52:42|23888.93
06:52:43|23888.15
06:52:44|23888.22
06:52:45|23886.84
06:52:46|23887.58
06:52:47|23887.91
06:52:48|23885.76
06:52:49|23885.51
06:52:50|23883.93
06:52:52|23887.2
06:52:52|23889.28
06:52:54|23889.76
06:52:54|23891.5
06:52:56|23893.14
06:52:57|23893.24
06:52:58|23893.78
06:52:59|23893.8
06:53:00|23893.26
06:53:01|23893.15
06:53:02|23891.75
06:53:03|23892.95
06:53:04|23892.28
06:53:05|23895.34
06:53:06|23895.9
06:53:07|23895.2
06:53:08|23895.84
06:53:09|23894.44
06:53:10|23895.63
06:53:11|23896.87
06:53:12|23896.86
06:53:13|23896.5
06:53:14|23895.48
06:53:15|23897.91
06:53:16|23896.
06:53:17|23895.56
06:53:18|23895.99
06:53:19|23897.81
06:53:20|23898.64
06:53:21|23899.82
06:53:22|23899.
06:53:23|23898.18
06:53:24|23897.14
06:53:25|23898.18
06:53:27|23900.16
06:53:28|23899.45
06:53:29|23900.18
06:53:30|23900.12
06:53:31|23900.91
06:53:32|23900.4
06:53:33|23903.54
06:53:34|23904.36
06:53:35|23901.53
06:53:36|23903.86
06:53:37|23903.68
06:53:38|23905.18
06:53:39|23904.26
06:53:40|23903.15
06:53:41|23903.55
06:53:43|23902.5
06:53:43|23904.5
06:53:44|23904.16
06:53:45|23904.78
06:53:46|23903.13
06:53:47|23904.5
06:53:48|23903.91
06:53:49|23903.87
06:53:51|23905.25
06:53:52|23905.18
06:53:53|23904.25
06:53:53|23905.11
06:53:54|23905.88
06:53:56|23904.14
06:53:57|23905.13
06:53:58|23905.32
06:53:59|23905.
06:54:00|23905.67
06:54:01|23901.94
06:54:02|23901.55
06:54:03|23903.22
06:54:03|23903.64
06:54:05|23903.68
06:54:06|23905.53
06:54:06|23906.16
06:54:08|23905.44
06:54:09|23905.85
06:54:10|23906.49
06:54:10|23905.45
06:54:12|23902.74
06:54:12|23904.44
06:54:14|23903.74
06:54:15|23903.17
06:54:16|23902.77
06:54:16|23902.6
06:54:18|23901.63
06:54:19|23901.31
06:54:20|23902.5
06:54:21|23901.59
06:54:22|23901.77
06:54:23|23901.76
06:54:25|23901.89
06:54:26|23903.51
06:54:27|23902.34
06:54:28|23903.84
06:54:30|23903.89
06:54:30|23904.48
06:54:32|23904.29
06:54:32|23904.87
06:54:33|23904.71
06:54:34|23906.
06:54:35|23906.13
06:54:36|23905.54
06:54:38|23905.34
06:54:39|23905.02
06:54:40|23906.68
06:54:40|23906.13
06:54:42|23905.5
06:54:42|23905.01
06:54:44|23905.98
06:54:45|23905.61
06:54:46|23906.45
06:54:47|23906.46
06:54:48|23905.39
06:54:49|23905.74
06:54:50|23905.67
06:54:51|23905.08
06:54:52|23905.34
06:54:53|23906.54
06:54:54|23906.04
06:54:55|23906.17
06:54:56|23908.09
06:54:57|23907.69
06:54:58|23908.25
06:54:59|23906.
06:55:00|23906.26
06:55:01|23906.6
06:55:02|23906.46
06:55:03|23906.72
06:55:04|23906.73
06:55:05|23905.9
06:55:06|23906.53
06:55:07|23907.5
06:55:08|23906.93
06:55:09|23906.59
06:55:10|23909.1
06:55:11|23908.08
06:55:12|23908.31
06:55:13|23908.32
06:55:14|23906.5
06:55:16|23905.72
06:55:16|23905.19
06:55:18|23904.61
06:55:19|23905.
06:55:20|23904.06
06:55:20|23902.32
06:55:22|23903.28
06:55:23|23903.04
06:55:24|23902.07
06:55:25|23903.93
06:55:27|23902.32
06:55:27|23902.38
06:55:29|23901.79
06:55:29|23900.17
06:55:30|23900.6
06:55:31|23899.79
06:55:32|23899.96
06:55:34|23900.7
06:55:36|23898.65
06:55:36|23900.4
06:55:38|23900.39
06:55:39|23899.55
06:55:40|23898.82
06:55:41|23899.02
06:55:42|23897.54
06:55:43|23896.68
06:55:44|23894.42
06:55:45|23892.34
06:55:46|23893.51
06:55:47|23893.64
06:55:48|23892.93
06:55:49|23894.35
06:55:50|23894.11
06:55:51|23892.68
06:55:52|23892.32
06:55:53|23891.79
06:55:54|23891.21
06:55:55|23891.53
06:55:56|23887.56
06:55:57|23883.16
06:55:58|23881.13
06:55:59|23883.27
06:56:00|23883.12
06:56:01|23882.59
06:56:02|23881.71
06:56:03|23878.69
06:56:04|23878.11
06:56:06|23882.01
06:56:06|23881.68
06:56:08|23879.7
06:56:09|23878.69
06:56:10|23879.86
06:56:11|23880.59
06:56:13|23883.23
06:56:14|23890.92
06:56:15|23892.43
06:56:16|23891.98
06:56:18|23889.04
06:56:18|23889.17
06:56:19|23891.91
06:56:20|23895.38
06:56:21|23895.98
06:56:22|23897.13
06:56:23|23898.52
06:56:25|23898.34
06:56:26|23898.71
06:56:27|23897.33
06:56:29|23896.5
06:56:30|23896.98
06:56:30|23897.24
06:56:32|23898.11
06:56:33|23899.25
06:56:33|23899.19
06:56:35|23898.02
06:56:36|23900.26
06:56:37|23899.55
06:56:38|23903.63
06:56:39|23902.8
06:56:41|23901.47
06:56:42|23901.51
06:56:43|23902.25
06:56:44|23904.69
06:56:46|23905.32
06:56:46|23906.7
06:56:48|23906.58
06:56:48|23906.72
06:56:50|23905.31
06:56:51|23906.64
06:56:52|23906.55
06:56:53|23906.97
06:56:54|23904.93
06:56:55|23903.77
06:56:56|23901.84
06:56:57|23901.22
06:56:58|23901.51
06:56:59|23901.34
06:57:00|23900.53
06:57:01|23900.68
06:57:03|23901.45
06:57:04|23901.75
06:57:05|23901.76
06:57:07|23905.26
06:57:08|23904.58
06:57:09|23905.75
06:57:10|23905.46
06:57:10|23905.77
06:57:12|23906.51
06:57:13|23902.53
06:57:13|23902.89
06:57:15|23902.34
06:57:16|23901.15
06:57:17|23903.49
06:57:19|23903.67
06:57:19|23904.2
06:57:21|23902.32
06:57:23|23902.22
06:57:23|23901.05
06:57:24|23901.05
06:57:26|23902.56
06:57:27|23901.78
06:57:27|23901.3
06:57:28|23901.42
06:57:29|23901.23
06:57:31|23901.16
06:57:32|23901.44
06:57:32|23901.51
06:57:35|23904.06
06:57:35|23902.56
06:57:36|23900.95
06:57:37|23900.46
06:57:38|23900.28
06:57:39|23900.58
06:57:40|23899.53
06:57:41|23897.1
06:57:43|23897.44
06:57:44|23895.65
06:57:45|23895.
06:57:46|23895.42
06:57:47|23895.24
06:57:48|23894.99
06:57:49|23895.63
06:57:50|23896.88
06:57:51|23899.47
06:57:52|23899.95
06:57:53|23898.52
06:57:54|23898.34
06:57:55|23898.24
06:57:56|23898.25
06:57:57|23898.64
06:57:58|23898.45
06:57:59|23899.16
06:58:00|23898.72
06:58:01|23899.
06:58:02|23899.06
06:58:03|23899.44
06:58:04|23898.96
06:58:06|23898.78
06:58:07|23898.85
06:58:08|23898.91
06:58:09|23898.03
06:58:11|23897.
06:58:12|23898.05
06:58:13|23896.4
06:58:13|23896.87
06:58:14|23897.29
06:58:15|23896.42
06:58:17|23894.44
06:58:18|23891.59
06:58:19|23891.45
06:58:20|23891.01
06:58:21|23890.86
06:58:22|23891.81
06:58:22|23892.95
06:58:24|23892.22
06:58:25|23892.02
06:58:25|23892.19
06:58:28|23896.17
06:58:28|23899.44
06:58:29|23900.47
06:58:30|23898.6
06:58:31|23899.02
06:58:32|23898.97
06:58:33|23899.03
06:58:34|23901.5
06:58:35|23902.63
06:58:37|23902.04
06:58:37|23903.09
06:58:39|23901.98
06:58:40|23902.57
06:58:40|23901.47
06:58:41|23900.77
06:58:42|23902.04
06:58:44|23901.32
06:58:44|23901.45
06:58:46|23901.19
06:58:46|23901.
06:58:48|23903.85
06:58:49|23903.73
06:58:50|23903.63
06:58:51|23903.64
06:58:52|23904.05
06:58:53|23905.07
06:58:54|23903.04
06:58:55|23903.14
06:58:56|23901.45
06:58:56|23901.12
06:58:59|23901.54
06:58:59|23901.47
06:59:01|23900.79
06:59:01|23900.99
06:59:03|23899.89
06:59:04|23901.01
06:59:05|23902.4
06:59:06|23901.73
06:59:07|23902.35
06:59:08|23903.85
06:59:09|23904.49
06:59:10|23903.89
06:59:11|23901.12
06:59:12|23900.89
06:59:13|23901.9
06:59:14|23903.18
06:59:15|23902.41
06:59:15|23901.3
06:59:16|23901.53
06:59:18|23902.66
06:59:19|23902.99
06:59:21|23903.44
06:59:21|23903.45
06:59:22|23902.78
06:59:23|23906.15
06:59:24|23905.3
06:59:26|23904.02
06:59:27|23905.02
06:59:28|23905.69
06:59:28|23905.66
06:59:30|23904.69
06:59:31|23904.84
06:59:32|23904.93
06:59:33|23904.41
06:59:34|23905.98
06:59:35|23906.42
06:59:36|23906.95
06:59:37|23906.83
06:59:38|23906.96
06:59:39|23906.95
06:59:40|23906.95
06:59:42|23911.37
06:59:42|23910.32
06:59:43|23909.79
06:59:44|23909.52
06:59:46|23908.83
06:59:47|23909.24
06:59:48|23910.02
06:59:48|23909.94
06:59:50|23908.31
06:59:51|23904.48
06:59:52|23904.19
06:59:53|23904.64
06:59:54|23903.5
06:59:54|23899.43
06:59:56|23895.67
06:59:57|23894.88
06:59:58|23896.23
06:59:59|23893.61
07:00:00|23891.19
07:00:01|23891.95
07:00:03|23892.75
07:00:04|23892.94
07:00:04|23893.47
07:00:06|23892.32
07:00:08|23893.45
07:00:08|23893.26
07:00:09|23892.19
07:00:10|23893.22
07:00:11|23891.45
07:00:12|23891.25
07:00:13|23888.5
07:00:14|23889.69
07:00:15|23890.99
07:00:16|23892.76
07:00:17|23891.38
07:00:18|23893.2
07:00:20|23890.62
07:00:21|23889.93
07:00:22|23892.17
07:00:23|23893.3
07:00:24|23893.57
07:00:25|23892.32
07:00:26|23890.52
07:00:27|23900.66
07:00:28|23898.66
07:00:30|23898.79
07:00:31|23895.21
07:00:32|23894.16
07:00:33|23896.91
07:00:35|23899.34
07:00:35|23898.88
07:00:36|23901.06
07:00:37|23900.93
07:00:38|23900.37
07:00:39|23899.85
07:00:40|23898.47
07:00:42|23898.73
07:00:43|23902.81
07:00:44|23902.07
07:00:46|23898.65
07:00:46|23895.65
07:00:47|23897.74
07:00:48|23902.38
07:00:49|23901.86
07:00:51|23900.83
07:00:51|23902.19
07:00:52|23902.24
07:00:53|23899.69
07:00:54|23897.81
07:00:55|23896.82
07:00:56|23896.
07:00:58|23898.3
07:00:58|23896.06
07:01:00|23896.91
07:01:00|23899.63
07:01:02|23898.6
07:01:02|23895.69
07:01:04|23895.48
07:01:04|23894.24
07:01:06|23890.97
07:01:06|23893.68
07:01:08|23891.44
07:01:08|23892.1
07:01:09|23895.15
07:01:10|23895.66
07:01:11|23896.18
07:01:12|23897.51
07:01:13|23896.44
07:01:14|23895.82
07:01:15|23894.88
07:01:17|23895.51
07:01:18|23895.59
07:01:18|23894.33
07:01:19|23895.32
07:01:21|23896.26
07:01:22|23896.26
07:01:23|23897.16
07:01:24|23896.93
07:01:25|23895.96
07:01:26|23896.76
07:01:27|23898.2
07:01:28|23897.34
07:01:29|23897.32
07:01:30|23897.66
07:01:31|23898.03
07:01:32|23901.2
07:01:33|23899.52
07:01:34|23901.81
07:01:35|23903.27
07:01:36|23900.5
07:01:38|23901.92
07:01:39|23902.38
07:01:40|23901.97
07:01:41|23902.48
07:01:41|23904.5
07:01:43|23902.99
07:01:44|23902.22
07:01:45|23903.57
07:01:46|23902.2
07:01:47|23903.04
07:01:48|23899.98
07:01:49|23900.49
07:01:50|23900.42
07:01:51|23901.29
07:01:52|23901.02
07:01:53|23900.79
07:01:54|23900.9
07:01:54|23900.9
07:01:56|23900.31
07:01:57|23899.93
07:01:58|23894.44
07:01:59|23893.55
07:02:00|23892.1
07:02:01|23893.2
07:02:02|23891.79
07:02:03|23892.72
07:02:05|23894.46
07:02:05|23893.25
07:02:06|23891.74
07:02:07|23891.87
07:02:08|23890.38
07:02:09|23889.35
07:02:10|23889.81
07:02:12|23893.56
07:02:12|23894.82
07:02:13|23894.97
07:02:14|23894.04
07:02:15|23895.22
07:02:16|23896.35
07:02:17|23897.38
07:02:18|23900.
07:02:19|23898.82
07:02:20|23900.38
07:02:21|23900.21
07:02:22|23899.6
07:02:23|23899.58
07:02:24|23899.65
07:02:25|23899.24
07:02:27|23898.8
07:02:28|23898.02
07:02:29|23897.63
07:02:30|23898.8
07:02:31|23898.34
07:02:32|23899.35
07:02:34|23898.19
07:02:34|23898.59
07:02:35|23898.2
07:02:37|23897.5
07:02:38|23897.31
07:02:39|23895.2
07:02:40|23895.84
07:02:41|23894.5
07:02:42|23892.73
07:02:43|23892.06
07:02:44|23892.17
07:02:45|23891.87
07:02:46|23889.51
07:02:47|23889.26
07:02:48|23890.4
07:02:49|23890.
07:02:50|23890.46
07:02:51|23889.38
07:02:52|23888.54
07:02:53|23888.64
07:02:54|23887.41
07:02:56|23887.68
07:02:56|23887.92
07:02:57|23886.65
07:02:58|23888.99
07:02:59|23889.79
07:03:00|23889.92
07:03:01|23891.02
07:03:02|23891.45
07:03:03|23890.28
07:03:04|23889.88
07:03:05|23887.51
07:03:06|23888.94
07:03:07|23888.52
07:03:08|23887.47
07:03:09|23887.26
07:03:10|23888.14
07:03:12|23888.16
07:03:12|23888.52
07:03:13|23887.74
07:03:14|23886.71
07:03:15|23888.62
07:03:16|23889.04
07:03:17|23888.48
07:03:18|23888.4
07:03:19|23887.54
07:03:20|23885.58
07:03:21|23884.89
07:03:22|23885.39
07:03:24|23885.64
07:03:25|23885.53
07:03:26|23885.25
07:03:27|23885.92
07:03:28|23884.94
07:03:29|23883.8
07:03:30|23884.
07:03:31|23884.83
07:03:33|23883.7
07:03:34|23883.37
07:03:34|23881.82
07:03:36|23882.97
07:03:37|23883.29
07:03:38|23886.69
07:03:39|23889.96
07:03:40|23891.16
07:03:41|23890.51
07:03:42|23892.13
07:03:43|23889.36
07:03:44|23889.69
07:03:45|23890.92
07:03:46|23891.19
07:03:47|23892.73
07:03:48|23893.92
07:03:49|23893.94
07:03:50|23894.67
07:03:51|23893.76
07:03:52|23893.94
07:03:53|23894.4
07:03:54|23893.45
07:03:55|23891.11
07:03:56|23891.43
07:03:57|23889.76
07:03:58|23892.1
07:03:59|23892.88
07:04:01|23892.14
07:04:02|23892.07
07:04:03|23891.89
07:04:04|23890.73
07:04:05|23892.9
07:04:06|23892.26
07:04:07|23888.5
07:04:08|23888.8
07:04:09|23887.41
07:04:10|23887.27
07:04:11|23886.9
07:04:12|23886.87
07:04:13|23884.78
07:04:14|23888.1
07:04:16|23887.92
07:04:16|23886.82
07:04:17|23885.65
07:04:18|23887.1
07:04:19|23887.67
07:04:20|23886.43
07:04:21|23882.95
07:04:22|23882.05
07:04:23|23881.79
07:04:24|23881.72
07:04:25|23881.74
07:04:26|23881.58
07:04:30|23880.66
07:04:30|23882.98
07:04:31|23882.27
07:04:33|23880.18
07:04:34|23879.7
07:04:35|23880.38
07:04:36|23880.32
07:04:37|23881.57
07:04:38|23879.69
07:04:39|23880.2
07:04:40|23878.46
07:04:41|23880.02
07:04:42|23879.48
07:04:43|23881.27
07:04:45|23881.21
07:04:45|23881.16
07:04:46|23881.38
07:04:47|23881.33
07:04:49|23882.03
07:04:49|23882.22
07:04:50|23884.11
07:04:51|23883.61
07:04:52|23883.9
07:04:54|23883.9
07:04:54|23883.87
07:04:55|23882.88
07:04:56|23882.78
07:04:57|23881.93
07:04:58|23882.43
07:04:59|23879.11
07:05:00|23879.5
07:05:01|23878.54
07:05:02|23878.54
07:05:03|23878.81
07:05:04|23876.5
07:05:05|23873.13
07:05:06|23872.46
07:05:07|23874.8
07:05:08|23873.83
07:05:09|23875.31
07:05:10|23876.47
07:05:11|23878.65
07:05:12|23877.5
07:05:13|23874.67
07:05:14|23875.9
07:05:15|23876.16
07:05:16|23876.56
07:05:17|23875.02
07:05:18|23875.38
07:05:19|23874.66
07:05:20|23872.11
07:05:21|23873.69
07:05:23|23874.85
07:05:24|23872.66
07:05:24|23872.98
07:05:25|23873.63
07:05:26|23873.85
07:05:27|23875.5
07:05:29|23882.58
07:05:30|23882.8
07:05:31|23881.31
07:05:33|23880.66
07:05:34|23881.45
07:05:35|23880.91
07:05:36|23880.1
07:05:37|23880.38
07:05:38|23877.48
07:05:40|23877.47
07:05:40|23876.92
07:05:42|23876.13
07:05:42|23876.
07:05:44|23877.97
07:05:45|23879.28
07:05:46|23880.96
07:05:47|23882.08
07:05:48|23882.5
07:05:49|23882.77
07:05:50|23882.
07:05:50|23880.26
07:05:52|23879.95
07:05:52|23877.79
07:05:54|23876.63
07:05:54|23876.92
07:05:55|23877.01
07:05:56|23880.1
07:05:58|23880.37
07:05:58|23881.8
07:06:00|23881.25
07:06:00|23881.77
07:06:01|23881.41
07:06:02|23879.83
07:06:04|23879.3
07:06:05|23879.95
07:06:06|23879.84
07:06:07|23879.
07:06:07|23879.35
07:06:09|23880.08
07:06:10|23878.45
07:06:11|23879.28
07:06:12|23878.67
07:06:12|23880.03
07:06:14|23879.29
07:06:14|23880.05
07:06:16|23877.92
07:06:17|23877.68
07:06:17|23877.82
07:06:19|23878.8
07:06:20|23878.85
07:06:21|23879.
07:06:22|23878.09
07:06:23|23877.74
07:06:24|23878.16
07:06:25|23878.44
07:06:26|23878.24
07:06:26|23877.6
07:06:28|23879.61
07:06:28|23881.44
07:06:30|23881.81
07:06:31|23881.26
07:06:33|23881.32
07:06:34|23875.55
07:06:35|23876.15
07:06:36|23875.54
07:06:37|23874.02
07:06:38|23874.66
07:06:39|23872.92
07:06:40|23872.45
07:06:42|23870.86
07:06:42|23871.13
07:06:43|23870.48
07:06:45|23872.14
07:06:46|23872.79
07:06:47|23872.62
07:06:47|23871.
07:06:48|23869.08
07:06:50|23869.48
07:06:51|23869.53
07:06:52|23868.78
07:06:53|23869.01
07:06:53|23868.19
07:06:54|23869.66
07:06:55|23870.
07:06:56|23870.
07:06:58|23871.33
07:06:59|23874.62
07:06:59|23873.02
07:07:01|23873.4
07:07:01|23874.24
07:07:02|23874.96
07:07:03|23872.56
07:07:05|23871.65
07:07:05|23872.5
07:07:07|23872.69
07:07:08|23872.96
07:07:08|23870.95
07:07:10|23872.31
07:07:10|23871.38
07:07:12|23862.45
07:07:13|23865.76
07:07:13|23864.1
07:07:15|23866.22
07:07:16|23866.49
07:07:16|23864.76
07:07:18|23864.38
07:07:19|23863.29
07:07:20|23863.
07:07:21|23866.96
07:07:22|23866.68
07:07:22|23867.89
07:07:23|23867.17
07:07:24|23866.99
07:07:25|23867.52
07:07:26|23868.96
07:07:27|23868.99
07:07:29|23869.62
07:07:30|23870.18
07:07:31|23870.83
07:07:32|23870.26
07:07:33|23871.23
07:07:34|23867.94
07:07:35|23867.98
07:07:37|23867.46
07:07:37|23867.44
07:07:38|23865.49
07:07:40|23867.48
07:07:41|23867.73
07:07:42|23866.65
07:07:43|23866.73
07:07:44|23867.29
07:07:45|23866.69
07:07:46|23865.84
07:07:47|23866.86
07:07:48|23868.15
07:07:49|23867.58
07:07:50|23866.68
07:07:51|23866.74
07:07:52|23865.14
07:07:53|23867.1
07:07:54|23866.69
07:07:56|23867.21
07:07:56|23868.23
07:07:57|23867.94
07:07:58|23867.1
07:07:59|23860.48
07:08:00|23860.35
07:08:01|23860.77
07:08:02|23860.02
07:08:03|23859.47
07:08:04|23859.53
07:08:05|23860.48
07:08:06|23861.3
07:08:07|23860.62
07:08:08|23860.74
07:08:09|23860.92
07:08:10|23860.34
07:08:12|23856.63
07:08:12|23859.89
07:08:13|23859.31
07:08:14|23858.98
07:08:15|23857.96
07:08:16|23857.87
07:08:17|23857.
07:08:18|23857.21
07:08:19|23857.36
07:08:20|23856.6
07:08:21|23856.06
07:08:23|23853.64
07:08:23|23854.28
07:08:24|23854.46
07:08:25|23854.33
07:08:26|23853.94
07:08:27|23855.46
07:08:29|23856.65
07:08:29|23854.88
07:08:31|23857.31
07:08:32|23855.98
07:08:34|23855.52
07:08:35|23856.7
07:08:36|23854.87
07:08:37|23855.81
07:08:38|23855.73
07:08:39|23854.52
07:08:40|23856.98
07:08:40|23855.76
07:08:42|23856.97
07:08:42|23855.28
07:08:45|23854.5
07:08:45|23855.
07:08:46|23855.63
07:08:47|23856.2
07:08:48|23857.36
07:08:49|23857.52
07:08:51|23857.98
07:08:52|23858.88
07:08:53|23858.66
07:08:54|23859.55
07:08:54|23858.7
07:08:56|23857.48
07:08:56|23856.6
07:08:57|23857.35
07:08:58|23855.88
07:09:00|23854.25
07:09:01|23853.99
07:09:01|23853.45
07:09:02|23853.48
07:09:03|23855.26
07:09:04|23860.06
07:09:05|23859.85
07:09:07|23859.82
07:09:07|23858.65
07:09:09|23860.38
07:09:10|23860.78
07:09:10|23860.36
07:09:12|23861.19
07:09:13|23861.71
07:09:14|23862.58
07:09:15|23861.5
07:09:16|23861.96
07:09:17|23860.62
07:09:18|23859.48
07:09:19|23859.69
07:09:20|23859.94
07:09:21|23858.7
07:09:22|23858.91
07:09:23|23859.07
07:09:24|23860.01
07:09:25|23860.99
07:09:26|23859.09
07:09:28|23860.39
07:09:28|23859.97
07:09:29|23860.25
07:09:30|23858.62
07:09:31|23859.31
07:09:32|23859.44
07:09:34|23860.96
07:09:35|23862.64
07:09:36|23862.64
07:09:37|23860.16
07:09:39|23859.64
07:09:39|23861.48
07:09:40|23861.7
07:09:42|23862.06
07:09:43|23861.93
07:09:43|23862.47
07:09:45|23862.84
07:09:45|23863.74
07:09:47|23863.16
07:09:48|23862.33
07:09:49|23862.75
07:09:49|23862.32
07:09:50|23860.39
07:09:52|23860.39
07:09:52|23860.87
07:09:54|23860.84
07:09:55|23859.35
07:09:56|23860.1
07:09:57|23859.71
07:09:58|23859.28
07:09:59|23858.81
07:10:00|23866.49
07:10:01|23870.21
07:10:02|23868.94
07:10:03|23869.88
07:10:04|23871.39
07:10:05|23871.06
07:10:06|23871.3
07:10:07|23872.33
07:10:08|23873.96
07:10:09|23874.34
07:10:10|23870.97
07:10:11|23875.13
07:10:12|23873.54
07:10:13|23874.53
07:10:14|23875.31
07:10:15|23876.61
07:10:16|23876.79
07:10:17|23876.73
07:10:18|23875.59
07:10:19|23875.73
07:10:20|23878.06
07:10:21|23877.66
07:10:22|23877.36
07:10:23|23877.35
07:10:24|23877.97
07:10:25|23876.62
07:10:26|23877.67
07:10:27|23877.11
07:10:29|23877.55
07:10:29|23877.8
07:10:30|23876.92
07:10:32|23877.61
07:10:32|23879.22
07:10:34|23879.61
07:10:35|23881.25
07:10:36|23882.73
07:10:37|23882.92
07:10:38|23882.47
07:10:39|23882.98
07:10:40|23883.33
07:10:41|23883.59
07:10:43|23883.05
07:10:43|23881.92
07:10:45|23882.26
07:10:45|23882.25
07:10:47|23883.9
07:10:48|23884.35
07:10:49|23883.74
07:10:50|23884.8
07:10:51|23885.27
07:10:52|23885.11
07:10:53|23883.06
07:10:55|23884.01
07:10:56|23885.72
07:10:57|23884.66
07:10:58|23884.15
07:10:59|23880.54
07:11:00|23882.42
07:11:01|23883.71
07:11:02|23884.13
07:11:03|23883.45
07:11:04|23882.5
07:11:05|23884.77
07:11:06|23884.61
07:11:07|23884.64
07:11:09|23885.1
07:11:09|23885.21
07:11:10|23883.4
07:11:11|23880.86
07:11:12|23879.09
07:11:13|23880.35
07:11:14|23882.31
07:11:15|23883.1
07:11:16|23883.07
07:11:17|23882.17
07:11:18|23882.35
07:11:19|23885.95
07:11:20|23884.61
07:11:21|23885.96
07:11:23|23886.94
07:11:24|23887.16
07:11:24|23886.1
07:11:25|23883.32
07:11:26|23882.09
07:11:27|23883.
07:11:29|23881.22
07:11:29|23881.07
07:11:31|23882.16
07:11:32|23881.17
07:11:32|23881.98
07:11:33|23882.87
07:11:35|23878.79
07:11:36|23882.
07:11:38|23882.41
07:11:38|23881.83
07:11:39|23882.91
07:11:41|23883.88
07:11:41|23884.13
07:11:43|23883.52
07:11:44|23884.54
07:11:45|23885.93
07:11:46|23886.02
07:11:47|23885.81
07:11:48|23885.96
07:11:49|23886.98
07:11:50|23886.41
07:11:51|23885.51
07:11:52|23883.65
07:11:53|23884.07
07:11:54|23884.43
07:11:55|23884.73
07:11:56|23883.96
07:11:57|23884.74
07:11:58|23883.96
07:11:59|23882.94
07:12:00|23883.24
07:12:01|23882.66
07:12:02|23881.
07:12:03|23884.13
07:12:04|23884.12
07:12:05|23882.5
07:12:06|23883.31
07:12:07|23881.12
07:12:08|23880.52
07:12:09|23881.38
07:12:10|23880.82
07:12:11|23882.89
07:12:12|23883.54
07:12:13|23883.12
07:12:14|23883.39
07:12:15|23883.07
07:12:16|23882.12
07:12:17|23882.16
07:12:18|23882.77
07:12:19|23882.78
07:12:20|23883.32
07:12:21|23882.8
07:12:22|23882.64
07:12:23|23881.3
07:12:24|23883.34
07:12:25|23883.18
07:12:26|23882.32
07:12:27|23882.57
07:12:28|23881.6
07:12:29|23882.97
07:12:30|23882.26
07:12:31|23879.12
07:12:32|23879.65
07:12:33|23878.49
07:12:34|23878.44
07:12:36|23879.72
07:12:37|23880.5
07:12:37|23881.12
07:12:39|23880.94
07:12:40|23881.33
07:12:41|23881.8
07:12:41|23881.61
07:12:43|23881.54
07:12:45|23883.35
07:12:45|23887.17
07:12:46|23888.24
07:12:47|23889.61
07:12:48|23889.35
07:12:49|23889.04
07:12:50|23889.
07:12:51|23892.17
07:12:52|23893.99
07:12:53|23894.74
07:12:54|23895.91
07:12:55|23895.9
07:12:56|23894.82
07:12:57|23894.13
07:12:58|23894.8
07:12:59|23893.78
07:13:00|23894.97
07:13:01|23895.98
07:13:03|23894.76
07:13:04|23895.77
07:13:05|23894.
07:13:05|23891.07
07:13:07|23892.05
07:13:08|23891.24
07:13:09|23891.8
07:13:10|23891.86
07:13:11|23891.32
07:13:11|23890.17
07:13:13|23889.
07:13:13|23891.
07:13:15|23889.62
07:13:16|23890.62
07:13:17|23889.87
07:13:18|23890.82
07:13:18|23889.85
07:13:20|23889.58
07:13:21|23888.11
07:13:22|23887.73
07:13:23|23888.27
07:13:23|23888.28
07:13:25|23887.39
07:13:25|23886.65
07:13:27|23886.42
07:13:28|23886.84
07:13:28|23886.12
07:13:30|23885.54
07:13:31|23886.27
07:13:31|23886.04
07:13:33|23886.63
07:13:34|23886.17
07:13:35|23886.45
07:13:36|23886.19
07:13:37|23882.84
07:13:39|23883.
07:13:39|23882.
07:13:41|23882.54
07:13:42|23884.34
07:13:42|23883.77
07:13:43|23885.03
07:13:45|23885.67
07:13:46|23886.65
07:13:47|23887.68
07:13:48|23887.24
07:13:49|23887.59
07:13:50|23885.89
07:13:51|23884.12
07:13:52|23885.09
07:13:53|23884.98
07:13:54|23884.43
07:13:55|23884.49
07:13:56|23884.7
07:13:57|23885.74
07:13:58|23886.55
07:13:59|23887.42
07:14:00|23887.18
07:14:01|23886.83
07:14:02|23886.99
07:14:03|23886.42
07:14:04|23884.89
07:14:05|23884.98
07:14:06|23883.7
07:14:07|23884.23
07:14:08|23882.8
07:14:09|23883.06
07:14:10|23884.53
07:14:11|23884.57
07:14:13|23886.48
07:14:13|23887.22
07:14:14|23885.9
07:14:16|23885.36
07:14:16|23886.1
07:14:17|23886.52
07:14:18|23886.74
07:14:19|23886.5
07:14:20|23886.44
07:14:21|23885.98
07:14:22|23884.71
07:14:23|23883.06
07:14:24|23882.64
07:14:26|23882.04
07:14:27|23882.22
07:14:28|23880.98
07:14:29|23880.98
07:14:30|23881.33
07:14:31|23879.32
07:14:32|23878.37
07:14:33|23876.46
07:14:33|23877.96
07:14:35|23878.82
07:14:36|23878.86
07:14:37|23876.87
07:14:39|23877.91
07:14:40|23876.8
07:14:41|23878.42
07:14:42|23877.62
07:14:43|23878.01
07:14:44|23876.53
07:14:45|23877.35
07:14:46|23875.91
07:14:47|23874.53
07:14:49|23874.82
07:14:49|23876.28
07:14:50|23876.91
07:14:51|23876.53
07:14:53|23877.79
07:14:53|23877.44
07:14:55|23878.18
07:14:56|23878.06
07:14:56|23877.81
07:14:57|23879.11
07:14:59|23878.87
07:15:00|23879.68
07:15:01|23871.11
07:15:02|23867.57
07:15:03|23866.11
07:15:04|23865.85
07:15:05|23865.73
07:15:06|23865.57
07:15:08|23868.5
07:15:08|23868.92
07:15:09|23869.44
07:15:11|23869.6
07:15:11|23869.94
07:15:12|23869.58
07:15:13|23870.
07:15:14|23869.04
07:15:15|23868.46
07:15:16|23868.6
07:15:17|23867.59
07:15:18|23867.18
07:15:19|23867.29
07:15:20|23867.72
07:15:21|23866.7
07:15:22|23867.12
07:15:23|23869.41
07:15:24|23869.78
07:15:25|23870.13
07:15:26|23870.26
07:15:27|23870.39
07:15:28|23869.78
07:15:29|23870.61
07:15:30|23869.34
07:15:31|23868.01
07:15:32|23869.08
07:15:33|23868.78
07:15:34|23868.54
07:15:35|23869.19
07:15:36|23868.65
07:15:37|23868.45
07:15:39|23869.32
07:15:40|23869.21
07:15:41|23868.69
07:15:43|23867.02
07:15:44|23866.29
07:15:45|23866.65
07:15:46|23866.59
07:15:48|23866.78
07:15:48|23867.12
07:15:49|23868.43
07:15:50|23867.5
07:15:52|23867.56
07:15:52|23868.3
07:15:53|23868.54
07:15:54|23867.97
07:15:55|23868.26
07:15:57|23870.2
07:15:58|23869.92
07:15:59|23870.04
07:16:00|23870.76
07:16:02|23871.9
07:16:02|23870.88
07:16:03|23870.73
07:16:04|23870.74
07:16:05|23871.22
07:16:06|23870.74
07:16:07|23869.76
07:16:08|23870.56
07:16:10|23869.87
07:16:10|23870.62
07:16:11|23870.4
07:16:12|23870.58
07:16:13|23870.34
07:16:15|23869.86
07:16:15|23869.86
07:16:16|23869.78
07:16:17|23870.11
07:16:18|23870.58
07:16:20|23870.94
07:16:20|23871.17
07:16:21|23870.88
07:16:22|23871.46
07:16:23|23871.16
07:16:24|23867.78
07:16:25|23868.58
07:16:26|23867.7
07:16:28|23865.86
07:16:29|23866.65
07:16:29|23866.81
07:16:31|23866.89
07:16:31|23866.81
07:16:32|23866.62
07:16:33|23866.77
07:16:35|23865.42
07:16:35|23865.24
07:16:37|23864.37
07:16:37|23863.66
07:16:38|23865.03
07:16:40|23865.41
07:16:41|23864.56
07:16:42|23865.71
07:16:43|23864.8
07:16:44|23865.59
07:16:45|23865.82
07:16:47|23864.96
07:16:47|23864.52
07:16:48|23864.83
07:16:49|23863.62
07:16:51|23863.87
07:16:51|23863.84
07:16:53|23860.31
07:16:54|23857.71
07:16:55|23857.02
07:16:56|23861.26
07:16:57|23862.54
07:16:58|23862.05
07:16:59|23862.01
07:16:59|23861.6
07:17:01|23856.93
07:17:02|23858.16
07:17:04|23857.
07:17:04|23858.44
07:17:05|23858.39
07:17:06|23858.72
07:17:07|23858.24
07:17:08|23857.93
07:17:09|23858.19
07:17:10|23858.47
07:17:11|23859.55
07:17:12|23859.36
07:17:14|23859.16
07:17:14|23859.5
07:17:16|23859.9
07:17:17|23857.84
07:17:18|23856.95
07:17:19|23855.74
07:17:20|23855.68
07:17:21|23854.96
07:17:22|23856.06
07:17:23|23856.18
07:17:23|23858.
07:17:25|23856.6
07:17:25|23857.43
07:17:27|23856.36
07:17:28|23857.74
07:17:29|23856.83
07:17:30|23854.28
07:17:30|23853.09
07:17:32|23853.24
07:17:33|23853.41
07:17:34|23852.76
07:17:35|23853.75
07:17:36|23854.15
07:17:37|23854.54
07:17:39|23853.63
07:17:40|23853.24
07:17:41|23854.74
07:17:42|23852.11
07:17:42|23853.
07:17:44|23852.44
07:17:45|23851.98
07:17:46|23850.49
07:17:47|23851.14
07:17:48|23851.68
07:17:50|23851.4
07:17:50|23851.43
07:17:52|23851.98
07:17:53|23852.29
07:17:54|23851.98
07:17:55|23851.96
07:17:56|23852.71
07:17:57|23851.72
07:17:58|23851.4
07:17:59|23850.66
07:18:00|23852.39
07:18:01|23852.45
07:18:02|23852.79
07:18:03|23851.5
07:18:04|23852.4
07:18:05|23850.83
07:18:06|23851.17
07:18:07|23852.45
07:18:08|23852.71
07:18:09|23853.51
07:18:10|23847.52
07:18:11|23845.05
07:18:12|23843.3
07:18:13|23843.16
07:18:14|23845.31
07:18:15|23844.42
07:18:16|23838.76
07:18:17|23842.14
07:18:18|23840.56
07:18:19|23841.17
07:18:20|23841.19
07:18:21|23839.57
07:18:23|23841.01
07:18:23|23841.04
07:18:24|23839.85
07:18:25|23831.3
07:18:26|23829.34
07:18:27|23831.33
07:18:28|23830.05
07:18:29|23828.07
07:18:30|23828.44
07:18:31|23829.07
07:18:32|23828.15
07:18:33|23829.87
07:18:34|23829.76
07:18:35|23829.31
07:18:36|23829.35
07:18:37|23829.21
07:18:38|23828.54
07:18:39|23825.65
07:18:41|23826.17
07:18:41|23826.43
07:18:43|23823.92
07:18:44|23827.36
07:18:45|23810.
07:18:46|23821.33
07:18:47|23819.81
07:18:49|23815.35
07:18:49|23815.23
07:18:50|23820.78
07:18:51|23814.55
07:18:52|23813.12
07:18:53|23813.45
07:18:55|23810.
07:18:56|23809.1
07:18:57|23807.8
07:18:58|23807.15
07:18:59|23807.86
07:19:00|23809.15
07:19:01|23807.54
07:19:02|23799.26
07:19:03|23802.16
07:19:04|23803.17
07:19:05|23799.88
07:19:06|23796.92
07:19:07|23798.08
07:19:08|23799.3
07:19:09|23800.
07:19:10|23799.99
07:19:11|23800.
07:19:12|23804.53
07:19:13|23798.5
07:19:14|23796.88
07:19:16|23795.18
07:19:17|23797.32
07:19:17|23797.97
07:19:18|23797.92
07:19:19|23793.92
07:19:20|23795.12
07:19:22|23795.76
07:19:22|23799.99
07:19:24|23799.4
07:19:24|23800.
07:19:25|23800.
07:19:26|23800.
07:19:27|23800.
07:19:29|23797.51
07:19:30|23798.01
07:19:31|23796.54
07:19:31|23796.67
07:19:33|23796.7
07:19:34|23798.35
07:19:35|23798.59
07:19:35|23800.
07:19:36|23800.
07:19:38|23799.89
07:19:38|23800.
07:19:39|23802.8
07:19:40|23805.93
07:19:42|23809.77
07:19:43|23810.
07:19:44|23809.99
07:19:45|23806.71
07:19:46|23807.58
07:19:47|23808.38
07:19:48|23809.07
07:19:50|23802.09
07:19:51|23802.59
07:19:52|23802.76
07:19:53|23802.77
07:19:53|23800.45
07:19:55|23800.8
07:19:56|23799.51
07:19:57|23800.22
07:19:58|23801.35
07:19:59|23802.79
07:20:00|23806.43
07:20:02|23806.83
07:20:02|23807.92
07:20:04|23799.05
07:20:05|23799.14
07:20:06|23799.48
07:20:07|23799.49
07:20:08|23799.99
07:20:09|23799.85
07:20:10|23800.
07:20:11|23799.74
07:20:12|23790.01
07:20:13|23795.56
07:20:14|23795.72
07:20:15|23795.79
07:20:16|23789.21
07:20:17|23789.48
07:20:18|23788.37
07:20:19|23793.46
07:20:20|23795.66
07:20:21|23797.09
07:20:22|23798.5
07:20:23|23799.06
07:20:24|23798.22
07:20:25|23796.68
07:20:26|23796.29
07:20:27|23793.03
07:20:28|23794.75
07:20:29|23794.92
07:20:30|23798.14
07:20:31|23798.61
07:20:32|23799.32
07:20:33|23798.51
07:20:34|23797.56
07:20:35|23797.13
07:20:36|23798.08
07:20:37|23796.56
07:20:38|23799.42
07:20:39|23799.
07:20:40|23799.06
07:20:41|23799.05
07:20:43|23800.82
07:20:43|23802.26
07:20:45|23807.64
07:20:46|23807.79
07:20:47|23806.08
07:20:48|23807.77
07:20:49|23797.
07:20:50|23796.41
07:20:51|23797.2
07:20:52|23798.61
07:20:53|23800.46
07:20:54|23803.42
07:20:55|23803.03
07:20:56|23803.99
07:20:57|23803.31
07:20:58|23803.78
07:20:59|23799.71
07:21:00|23797.56
07:21:01|23799.78
07:21:02|23800.71
07:21:03|23800.78
07:21:04|23801.29
07:21:05|23799.19
07:21:06|23796.65
07:21:07|23793.79
07:21:08|23792.95
07:21:09|23792.03
07:21:10|23788.14
07:21:11|23787.63
07:21:12|23788.58
07:21:13|23796.95
07:21:14|23798.
07:21:15|23800.54
07:21:16|23801.08
07:21:17|23802.36
07:21:18|23799.67
07:21:19|23800.38
07:21:20|23800.56
07:21:21|23800.16
07:21:22|23784.75
07:21:23|23780.52
07:21:24|23781.84
07:21:25|23784.21
07:21:26|23782.14
07:21:27|23779.81
07:21:28|23779.51
07:21:29|23784.44
07:21:30|23784.91
07:21:31|23787.48
07:21:33|23790.29
07:21:33|23791.82
07:21:34|23792.
07:21:36|23792.9
07:21:37|23791.58
07:21:37|23786.55
07:21:38|23784.34
07:21:39|23785.81
07:21:40|23784.78
07:21:41|23785.05
07:21:42|23789.47
07:21:44|23790.8
07:21:45|23792.
07:21:46|23793.
07:21:47|23794.25
07:21:48|23796.96
07:21:49|23797.04
07:21:50|23797.88
07:21:51|23797.38
07:21:52|23795.72
07:21:54|23797.38
07:21:55|23792.27
07:21:56|23792.91
07:21:57|23792.86
07:21:57|23792.99
07:21:58|23790.99
07:22:00|23790.48
07:22:01|23790.23
07:22:02|23790.66
07:22:03|23779.92
07:22:04|23782.6
07:22:05|23778.95
07:22:06|23780.1
07:22:07|23779.25
07:22:08|23780.3
07:22:09|23781.8
07:22:10|23781.04
07:22:11|23780.46
07:22:12|23784.13
07:22:13|23786.65
07:22:14|23787.67
07:22:15|23786.88
07:22:16|23785.16
07:22:18|23782.54
07:22:18|23786.22
07:22:20|23785.37
07:22:20|23785.5
07:22:21|23785.65
07:22:22|23787.34
07:22:24|23783.78
07:22:24|23783.94
07:22:25|23787.72
07:22:27|23788.44
07:22:28|23784.39
07:22:29|23784.88
07:22:30|23784.22
07:22:31|23784.11
07:22:32|23785.99
07:22:33|23787.03
07:22:34|23790.08
07:22:35|23789.07
07:22:36|23790.07
07:22:37|23790.08
07:22:38|23789.
07:22:39|23789.39
07:22:40|23790.24
07:22:41|23788.22
07:22:42|23788.11
07:22:43|23786.05
07:22:44|23787.07
07:22:46|23786.56
07:22:47|23788.75
07:22:48|23788.53
07:22:48|23789.
07:22:50|23790.14
07:22:51|23788.11
07:22:52|23787.82
07:22:53|23788.5
07:22:54|23792.45
07:22:56|23787.
07:22:57|23787.63
07:22:58|23793.16
07:22:59|23794.75
07:23:00|23794.78
07:23:01|23791.63
07:23:02|23793.5
07:23:03|23794.55
07:23:04|23794.44
07:23:05|23795.3
07:23:06|23791.28
07:23:07|23791.51
07:23:09|23791.88
07:23:09|23792.77
07:23:10|23793.23
07:23:11|23792.51
07:23:12|23792.45
07:23:13|23793.08
07:23:14|23793.04
07:23:15|23791.66
07:23:16|23792.33
07:23:17|23790.77
07:23:18|23794.43
07:23:19|23793.98
07:23:20|23794.02
07:23:21|23795.53
07:23:22|23794.86
07:23:23|23795.35
07:23:24|23797.29
07:23:25|23798.25
07:23:26|23797.1
07:23:27|23793.2
07:23:28|23793.19
07:23:29|23792.94
07:23:30|23792.36
07:23:31|23790.45
07:23:32|23789.59
07:23:33|23790.47
07:23:34|23789.71
07:23:35|23793.47
07:23:36|23793.69
07:23:37|23792.58
07:23:38|23793.25
07:23:39|23795.79
07:23:40|23795.09
07:23:41|23795.32
07:23:42|23798.32
07:23:43|23799.67
07:23:44|23802.8
07:23:45|23802.84
07:23:47|23802.48
07:23:48|23803.54
07:23:49|23804.33
07:23:50|23807.06
07:23:52|23805.74
07:23:53|23805.14
07:23:54|23804.11
07:23:55|23803.95
07:23:56|23803.78
07:23:57|23803.66
07:23:57|23802.41
07:23:59|23803.26
07:24:00|23801.16
07:24:01|23804.95
07:24:02|23806.43
07:24:03|23808.71
07:24:04|23814.41
07:24:05|23814.56
07:24:06|23813.58
07:24:07|23816.32
07:24:08|23818.79
07:24:09|23819.48
07:24:10|23816.61
07:24:11|23816.51
07:24:12|23817.33
07:24:13|23816.31
07:24:14|23818.45
07:24:15|23818.63
07:24:16|23819.43
07:24:17|23818.
07:24:18|23811.7
07:24:19|23813.3
07:24:20|23813.33
07:24:21|23814.49
07:24:22|23817.11
07:24:23|23819.27
07:24:24|23818.75
07:24:25|23812.49
07:24:26|23810.86
07:24:27|23811.28
07:24:28|23809.09
07:24:29|23811.19
07:24:30|23805.44
07:24:31|23805.54
07:24:32|23806.68
07:24:33|23804.51
07:24:34|23805.18
07:24:35|23796.92
07:24:36|23796.99
07:24:37|23793.96
07:24:38|23792.99
07:24:39|23790.88
07:24:40|23792.66
07:24:41|23790.92
07:24:42|23790.51
07:24:43|23788.92
07:24:44|23788.98
07:24:45|23789.08
07:24:46|23790.16
07:24:48|23790.66
07:24:49|23787.73
07:24:50|23787.91
07:24:50|23788.2
07:24:52|23788.68
07:24:53|23788.79
07:24:54|23787.86
07:24:55|23791.04
07:24:57|23792.3
07:24:57|23791.03
07:24:59|23792.76
07:25:00|23793.69
07:25:01|23794.83
07:25:02|23794.02
07:25:03|23790.43
07:25:04|23790.8
07:25:05|23790.01
07:25:06|23788.
07:25:07|23787.86
07:25:08|23787.34
07:25:09|23787.05
07:25:10|23787.82
07:25:11|23789.12
07:25:12|23791.83
07:25:13|23790.38
07:25:14|23790.21
07:25:15|23790.05
07:25:16|23786.66
07:25:17|23787.46
07:25:18|23785.47
07:25:19|23786.6
07:25:20|23786.04
07:25:21|23777.68
07:25:22|23777.63
07:25:23|23776.01
07:25:24|23779.02
07:25:25|23779.46
07:25:26|23774.98
07:25:27|23772.73
07:25:28|23769.56
07:25:29|23769.1
07:25:30|23771.05
07:25:31|23777.13
07:25:32|23775.53
07:25:33|23778.9
07:25:34|23778.58
07:25:35|23777.29
07:25:36|23777.92
07:25:37|23781.45
07:25:38|23780.75
07:25:39|23783.72
07:25:40|23782.48
07:25:41|23782.74
07:25:43|23783.73
07:25:44|23779.66
07:25:45|23780.73
07:25:46|23780.99
07:25:46|23780.97
07:25:48|23777.52
07:25:49|23775.53
07:25:51|23780.77
07:25:52|23782.45
07:25:53|23780.13
07:25:54|23784.04
07:25:55|23786.28
07:25:56|23782.18
07:25:57|23784.18
07:25:58|23782.95
07:25:58|23778.49
07:25:59|23778.84
07:26:01|23778.11
07:26:02|23778.89
07:26:03|23779.38
07:26:04|23779.14
07:26:05|23782.53
07:26:05|23784.37
07:26:07|23784.33
07:26:07|23782.66
07:26:08|23780.91
07:26:10|23779.11
07:26:10|23780.6
07:26:12|23780.
07:26:12|23780.28
07:26:14|23779.3
07:26:14|23781.71
07:26:16|23781.47
07:26:16|23782.35
07:26:17|23784.88
07:26:18|23786.98
07:26:20|23789.08
07:26:21|23788.72
07:26:22|23788.56
07:26:22|23790.03
07:26:24|23793.56
07:26:25|23792.57
07:26:26|23794.78
07:26:27|23793.98
07:26:28|23793.66
07:26:29|23793.
07:26:30|23795.07
07:26:31|23794.13
07:26:32|23793.44
07:26:32|23794.9
07:26:34|23794.59
07:26:35|23793.91
07:26:36|23795.04
07:26:37|23795.39
07:26:37|23796.49
07:26:38|23796.25
07:26:40|23796.54
07:26:41|23795.36
07:26:42|23796.78
07:26:42|23795.75
07:26:44|23797.41
07:26:45|23796.53
07:26:46|23797.31
07:26:47|23795.94
07:26:47|23796.96
07:26:49|23800.81
07:26:50|23801.85
07:26:52|23803.03
07:26:52|23799.56
07:26:53|23798.08
07:26:54|23797.62
07:26:55|23797.32
07:26:56|23797.8
07:26:58|23798.63
07:26:59|23799.37
07:27:00|23799.38
07:27:01|23801.12
07:27:02|23804.
07:27:03|23804.6
07:27:04|23801.91
07:27:06|23798.21
07:27:06|23800.31
07:27:07|23798.41
07:27:08|23798.36
07:27:09|23797.38
07:27:10|23797.36
07:27:11|23797.46
07:27:13|23798.45
07:27:14|23798.14
07:27:14|23798.17
07:27:15|23799.28
07:27:17|23800.37
07:27:17|23800.25
07:27:19|23800.27
07:27:20|23800.39
07:27:21|23803.17
07:27:21|23805.
07:27:23|23806.97
07:27:23|23808.42
07:27:24|23810.04
07:27:25|23812.4
07:27:27|23812.47
07:27:27|23812.58
07:27:29|23814.28
07:27:30|23816.45
07:27:30|23818.
07:27:31|23815.93
07:27:32|23806.03
07:27:33|23801.08
07:27:35|23798.88
07:27:36|23799.11
07:27:36|23799.79
07:27:37|23800.29
07:27:39|23799.69
07:27:40|23798.07
07:27:41|23796.71
07:27:41|23796.19
07:27:42|23796.43
07:27:44|23795.68
07:27:45|23796.35
07:27:46|23795.92
07:27:46|23796.68
07:27:48|23796.43
07:27:49|23796.43
07:27:50|23790.68
07:27:51|23790.12
07:27:53|23789.09
07:27:53|23787.09
07:27:54|23783.2
07:27:56|23782.84
07:27:57|23789.11
07:27:58|23785.39
07:27:59|23787.89
07:28:00|23788.43
07:28:01|23787.17
07:28:02|23789.34
07:28:03|23790.66
07:28:04|23786.46
07:28:05|23787.37
07:28:06|23784.94
07:28:07|23786.04
07:28:08|23782.1
07:28:09|23784.18
07:28:10|23784.28
07:28:11|23784.28
07:28:12|23786.52
07:28:13|23788.93
07:28:14|23791.65
07:28:15|23792.9
07:28:16|23794.32
07:28:17|23794.99
07:28:18|23793.61
07:28:19|23794.77
07:28:20|23790.94
07:28:21|23788.73
07:28:22|23787.64
07:28:23|23788.98
07:28:24|23789.82
07:28:25|23791.41
07:28:26|23791.92
07:28:27|23791.5
07:28:28|23792.35
07:28:29|23789.65
07:28:30|23787.66
07:28:31|23787.51
07:28:33|23791.1
07:28:33|23790.24
07:28:34|23790.58
07:28:35|23791.43
07:28:36|23791.47
07:28:37|23793.62
07:28:38|23793.23
07:28:39|23794.77
07:28:40|23793.8
07:28:41|23794.78
07:28:42|23795.28
07:28:43|23795.27
07:28:44|23795.23
07:28:45|23794.86
07:28:46|23795.69
07:28:47|23795.41
07:28:48|23795.21
07:28:49|23795.28
07:28:50|23797.49
07:28:52|23795.33
07:28:53|23794.16
07:28:54|23792.47
07:28:55|23794.02
07:28:55|23793.3
07:28:57|23795.
07:28:57|23798.08
07:28:59|23797.14
07:28:59|23797.95
07:29:01|23798.07
07:29:02|23798.07
07:29:03|23797.93
07:29:04|23797.13
07:29:06|23797.34
07:29:06|23796.99
07:29:07|23796.18
07:29:08|23796.09
07:29:09|23798.5
07:29:10|23796.97
07:29:11|23797.29
07:29:12|23798.07
07:29:14|23797.4
07:29:14|23797.24
07:29:15|23795.31
07:29:16|23796.41
07:29:18|23796.49
07:29:19|23797.36
07:29:20|23797.53
07:29:21|23797.38
07:29:22|23797.81
07:29:22|23798.64
07:29:24|23798.83
07:29:24|23796.76
07:29:25|23798.22
07:29:27|23798.11
07:29:27|23797.53
07:29:28|23797.54
07:29:30|23799.06
07:29:30|23798.19
07:29:32|23797.88
07:29:33|23798.91
07:29:34|23797.02
07:29:35|23799.09
07:29:35|23797.15
07:29:36|23797.02
07:29:37|23797.34
07:29:39|23795.9
07:29:39|23795.58
07:29:40|23795.31
07:29:42|23795.19
07:29:43|23795.04
07:29:44|23794.44
07:29:44|23795.28
07:29:45|23795.17
07:29:46|23794.76
07:29:47|23795.52
07:29:49|23796.79
07:29:50|23796.34
07:29:51|23797.86
07:29:52|23797.68
07:29:54|23797.
07:29:55|23797.35
07:29:57|23797.35
07:29:57|23798.52
07:29:58|23797.38
07:29:59|23794.86
07:30:00|23795.27
07:30:01|23794.94
07:30:02|23791.04
07:30:03|23790.98
07:30:04|23792.15
07:30:05|23790.36
07:30:06|23788.97
07:30:07|23789.39
07:30:08|23790.61
07:30:09|23790.6
07:30:10|23793.41
07:30:11|23790.8
07:30:12|23792.34
07:30:13|23788.98
07:30:15|23788.51
07:30:16|23791.78
07:30:17|23792.57
07:30:18|23793.29
07:30:19|23792.58
07:30:20|23791.48
07:30:21|23791.97
07:30:22|23790.91
07:30:23|23792.49
07:30:24|23792.02
07:30:25|23791.21
07:30:26|23791.07
07:30:27|23790.66
07:30:27|23790.93
07:30:29|23790.66
07:30:30|23791.38
07:30:30|23789.71
07:30:32|23791.92
07:30:33|23789.29
07:30:34|23791.73
07:30:35|23791.5
07:30:36|23791.46
07:30:37|23788.56
07:30:37|23788.14
07:30:38|23788.22
07:30:40|23787.12
07:30:41|23787.18
07:30:42|23787.39
07:30:42|23787.4
07:30:44|23787.7
07:30:45|23787.73
07:30:46|23787.64
07:30:47|23787.62
07:30:48|23785.98
07:30:49|23786.46
07:30:50|23784.88
07:30:51|23784.78
07:30:52|23784.05
07:30:54|23782.33
07:30:55|23781.83
07:30:56|23780.85
07:30:57|23781.22
07:30:58|23780.17
07:30:58|23779.93
07:31:00|23778.55
07:31:01|23779.27
07:31:02|23778.87
07:31:03|23779.39
07:31:04|23779.4
07:31:05|23778.89
07:31:06|23780.38
07:31:07|23782.16
07:31:08|23791.01
07:31:09|23792.44
07:31:11|23790.85
07:31:11|23789.58
07:31:12|23788.4
07:31:13|23790.98
07:31:14|23793.16
07:31:15|23793.74
07:31:16|23792.57
07:31:17|23795.32
07:31:18|23797.43
07:31:19|23795.92
07:31:20|23796.72
07:31:21|23796.93
07:31:22|23794.99
07:31:23|23794.94
07:31:24|23794.74
07:31:25|23796.65
07:31:27|23796.17
07:31:27|23798.01
07:31:29|23796.85
07:31:30|23796.91
07:31:30|23795.27
07:31:32|23796.04
07:31:33|23794.05
07:31:34|23792.39
07:31:35|23792.35
07:31:36|23792.34
07:31:37|23792.2
07:31:38|23792.19
07:31:39|23792.01
07:31:40|23793.71
07:31:41|23794.12
07:31:42|23794.35
07:31:43|23794.35
07:31:44|23798.17
07:31:45|23798.6
07:31:46|23798.28
07:31:47|23798.62
07:31:48|23799.17
07:31:49|23798.14
07:31:50|23798.94
07:31:51|23797.15
07:31:52|23795.3
07:31:53|23796.94
07:31:54|23796.94
07:31:55|23797.38
07:31:57|23799.99
07:31:57|23804.13
07:31:59|23803.2
07:31:59|23804.78
07:32:01|23805.78
07:32:02|23806.32
07:32:03|23809.09
07:32:04|23807.99
07:32:05|23809.98
07:32:06|23810.64
07:32:07|23814.
07:32:08|23814.04
07:32:09|23815.55
07:32:11|23815.83
07:32:11|23816.82
07:32:12|23816.25
07:32:13|23817.06
07:32:14|23816.54
07:32:16|23817.01
07:32:16|23818.97
07:32:17|23818.43
07:32:18|23816.72
07:32:20|23815.15
07:32:21|23811.99
07:32:22|23810.14
07:32:23|23813.62
07:32:24|23814.6
07:32:25|23816.14
07:32:26|23816.24
07:32:27|23816.37
07:32:28|23815.38
07:32:29|23812.5
07:32:30|23813.
07:32:31|23808.74
07:32:32|23811.83
07:32:33|23809.67
07:32:34|23808.19
07:32:35|23807.98
07:32:36|23808.11
07:32:38|23807.76
07:32:38|23807.88
07:32:40|23805.36
07:32:41|23804.05
07:32:42|23801.97
07:32:43|23802.84
07:32:44|23804.35
07:32:45|23803.41
07:32:46|23802.84
07:32:47|23804.12
07:32:48|23805.2
07:32:49|23804.94
07:32:50|23804.94
07:32:51|23804.24
07:32:52|23804.85
07:32:53|23804.09
07:32:54|23805.23
07:32:56|23805.65
07:32:56|23807.49
07:32:57|23807.76
07:32:59|23806.62
07:32:59|23807.58
07:33:00|23805.37
07:33:02|23806.8
07:33:03|23806.36
07:33:04|23807.49
07:33:05|23806.93
07:33:06|23807.98
07:33:07|23807.23
07:33:08|23809.66
07:33:09|23807.94
07:33:10|23807.68
07:33:11|23808.33
07:33:12|23808.82
07:33:13|23809.98
07:33:14|23809.67
07:33:15|23809.79
07:33:16|23809.55
07:33:18|23808.75
07:33:18|23809.53
07:33:19|23807.83
07:33:20|23807.86
07:33:22|23807.04
07:33:22|23808.46
07:33:23|23807.14
07:33:24|23807.46
07:33:25|23807.04
07:33:26|23809.17
07:33:27|23812.09
07:33:28|23812.92
07:33:29|23812.49
07:33:30|23808.72
07:33:31|23809.08
07:33:32|23808.56
07:33:33|23810.77
07:33:34|23810.84
07:33:35|23810.18
07:33:36|23810.
07:33:37|23810.89
07:33:38|23809.85
07:33:39|23811.75
07:33:40|23811.67
07:33:41|23811.54
07:33:42|23812.05
07:33:43|23812.23
07:33:44|23812.74
07:33:45|23812.72
07:33:46|23813.58
07:33:47|23813.08
07:33:49|23813.01
07:33:49|23811.8
07:33:50|23811.83
07:33:51|23811.25
07:33:52|23811.28
07:33:53|23811.65
07:33:54|23812.09
07:33:56|23811.84
07:33:57|23816.15
07:33:58|23814.11
07:33:59|23815.67
07:34:00|23815.35
07:34:01|23816.17
07:34:02|23817.09
07:34:03|23815.5
07:34:04|23815.5
07:34:05|23815.06
07:34:06|23814.57
07:34:07|23814.85
07:34:08|23815.93
07:34:09|23815.75
07:34:10|23815.01
07:34:11|23814.03
07:34:12|23814.18
07:34:13|23815.12
07:34:14|23815.83
07:34:15|23815.44
07:34:16|23816.26
07:34:17|23815.87
07:34:18|23817.11
07:34:19|23816.7
07:34:20|23817.15
07:34:21|23817.12
07:34:22|23817.48
07:34:23|23815.76
07:34:24|23816.19
07:34:25|23816.37
07:34:26|23816.77
07:34:27|23815.93
07:34:28|23818.46
07:34:29|23818.42
07:34:30|23818.
07:34:31|23813.83
07:34:32|23812.38
07:34:33|23811.9
07:34:34|23812.26
07:34:35|23812.25
07:34:37|23812.34
07:34:37|23811.88
07:34:38|23813.75
07:34:39|23812.29
07:34:41|23811.91
07:34:41|23812.42
07:34:42|23813.11
07:34:44|23814.5
07:34:45|23814.56
07:34:46|23818.38
07:34:47|23817.28
07:34:48|23817.8
07:34:49|23816.05
07:34:50|23817.54
07:34:51|23817.
07:34:52|23817.54
07:34:52|23816.94
07:34:53|23816.62
07:34:55|23816.01
07:34:56|23816.42
07:34:57|23816.27
07:34:59|23817.96
07:34:59|23820.
07:35:01|23819.97
07:35:02|23821.71
07:35:03|23822.28
07:35:04|23823.22
07:35:05|23824.36
07:35:07|23826.85
07:35:07|23828.74
07:35:08|23828.8
07:35:10|23830.44
07:35:11|23831.46
07:35:12|23835.25
07:35:13|23832.03
07:35:13|23832.96
07:35:15|23833.54
07:35:16|23835.76
07:35:16|23835.03
07:35:18|23834.16
07:35:19|23832.26
07:35:19|23829.
07:35:20|23830.52
07:35:22|23828.93
07:35:22|23830.15
07:35:23|23829.35
07:35:25|23821.85
07:35:25|23826.46
07:35:26|23829.3
07:35:27|23829.08
07:35:28|23820.
07:35:29|23819.07
07:35:30|23816.34
07:35:32|23817.66
07:35:33|23818.09
07:35:34|23811.01
07:35:34|23810.33
07:35:35|23811.68
07:35:37|23811.58
07:35:37|23811.48
07:35:39|23811.96
07:35:39|23812.26
07:35:41|23811.98
07:35:41|23810.35
07:35:42|23812.57
07:35:44|23812.
07:35:45|23812.5
07:35:46|23813.37
07:35:47|23811.66
07:35:47|23812.52
07:35:49|23813.04
07:35:50|23813.55
07:35:51|23812.6
07:35:52|23813.91
07:35:53|23813.8
07:35:54|23814.31
07:35:55|23813.19
07:35:55|23815.07
07:35:57|23815.13
07:35:58|23816.29
07:35:59|23816.76
07:36:00|23815.44
07:36:01|23816.16
07:36:03|23819.69
07:36:03|23821.72
07:36:05|23821.73
07:36:06|23822.29
07:36:06|23823.54
07:36:07|23822.05
07:36:09|23818.11
07:36:10|23816.69
07:36:11|23818.
07:36:11|23820.
07:36:12|23821.6
07:36:14|23821.05
07:36:15|23821.7
07:36:16|23815.
07:36:17|23813.01
07:36:18|23813.15
07:36:19|23807.44
07:36:20|23808.39
07:36:21|23808.19
07:36:22|23808.39
07:36:23|23808.13
07:36:24|23809.53
07:36:25|23809.8
07:36:26|23808.87
07:36:27|23809.38
07:36:28|23809.83
07:36:29|23808.84
07:36:30|23809.88
07:36:31|23806.8
07:36:32|23805.85
07:36:33|23806.37
07:36:34|23807.26
07:36:35|23808.12
07:36:36|23809.09
07:36:37|23810.
07:36:38|23809.53
07:36:39|23807.98
07:36:40|23807.87
07:36:41|23809.85
07:36:43|23807.44
07:36:43|23807.72
07:36:44|23807.62
07:36:45|23807.84
07:36:46|23807.05
07:36:47|23807.39
07:36:48|23808.22
07:36:49|23806.89
07:36:50|23806.68
07:36:51|23807.16
07:36:52|23807.61
07:36:53|23807.82
07:36:54|23807.46
07:36:55|23807.43
07:36:56|23807.45
07:36:57|23808.3
07:36:58|23807.71
07:37:00|23809.98
07:37:01|23809.12
07:37:02|23809.39
07:37:03|23809.07
07:37:04|23807.29
07:37:05|23805.43
07:37:06|23805.77
07:37:07|23807.04
07:37:08|23807.7
07:37:09|23807.61
07:37:10|23807.98
07:37:11|23809.26
07:37:12|23809.27
07:37:13|23811.25
07:37:14|23812.38
07:37:15|23812.5
07:37:16|23812.74
07:37:17|23814.
07:37:18|23812.49
07:37:19|23811.33
07:37:20|23811.53
07:37:21|23812.2
07:37:22|23813.16
07:37:23|23810.68
07:37:24|23810.98
07:37:25|23811.94
07:37:26|23811.51
07:37:27|23812.98
07:37:28|23812.52
07:37:29|23812.91
07:37:30|23811.83
07:37:31|23809.11
07:37:32|23810.17
07:37:33|23810.41
07:37:34|23810.9
07:37:35|23811.26
07:37:36|23810.71
07:37:37|23810.64
07:37:38|23810.82
07:37:39|23811.37
07:37:40|23813.39
07:37:41|23816.96
07:37:42|23817.98
07:37:43|23820.
07:37:44|23820.02
07:37:45|23814.9
07:37:46|23816.84
07:37:47|23817.5
07:37:48|23808.15
07:37:50|23809.99
07:37:50|23808.36
07:37:51|23807.7
07:37:52|23809.78
07:37:53|23810.
07:37:54|23810.
07:37:55|23813.25
07:37:56|23814.85
07:37:57|23815.51
07:37:58|23815.9
07:37:59|23817.33
07:38:00|23821.7
07:38:01|23823.01
07:38:03|23825.
07:38:04|23825.
07:38:05|23828.
07:38:06|23827.46
07:38:07|23826.52
07:38:08|23830.81
07:38:10|23833.87
07:38:10|23833.68
07:38:11|23832.05
07:38:12|23833.62
07:38:13|23832.94
07:38:14|23832.03
07:38:15|23832.73
07:38:17|23832.71
07:38:17|23833.3
07:38:18|23832.47
07:38:20|23829.22
07:38:21|23832.98
07:38:22|23831.92
07:38:23|23831.43
07:38:23|23831.68
07:38:25|23831.
07:38:26|23827.89
07:38:26|23828.26
07:38:27|23827.45
07:38:29|23828.08
07:38:29|23826.96
07:38:30|23822.7
07:38:32|23827.81
07:38:33|23827.2
07:38:34|23828.15
07:38:35|23825.78
07:38:36|23822.42
07:38:37|23817.54
07:38:38|23817.42
07:38:39|23820.75
07:38:40|23819.05
07:38:41|23818.58
07:38:42|23814.25
07:38:43|23813.51
07:38:44|23811.61
07:38:45|23814.38
07:38:46|23814.64
07:38:47|23815.06
07:38:48|23811.9
07:38:49|23812.78
07:38:50|23812.92
07:38:51|23813.7
07:38:52|23813.65
07:38:53|23813.07
07:38:54|23812.12
07:38:55|23813.41
07:38:56|23813.42
07:38:57|23813.87
07:38:58|23812.96
07:38:59|23813.33
07:39:01|23818.96
07:39:02|23822.6
07:39:03|23826.36
07:39:04|23825.9
07:39:06|23826.64
07:39:06|23827.25
07:39:07|23828.29
07:39:08|23826.05
07:39:09|23824.25
07:39:11|23824.85
07:39:11|23826.08
07:39:13|23825.26
07:39:14|23825.54
07:39:15|23824.98
07:39:16|23827.39
07:39:17|23826.78
07:39:18|23828.04
07:39:18|23826.98
07:39:20|23827.51
07:39:21|23826.59
07:39:22|23826.05
07:39:23|23825.81
07:39:24|23826.36
07:39:25|23827.12
07:39:27|23826.13
07:39:27|23825.39
07:39:28|23826.56
07:39:29|23826.55
07:39:30|23823.34
07:39:31|23825.32
07:39:32|23825.81
07:39:33|23825.27
07:39:34|23821.81
07:39:35|23822.62
07:39:36|23821.91
07:39:37|23820.27
07:39:38|23820.78
07:39:39|23820.92
07:39:40|23821.28
07:39:41|23821.42
07:39:42|23821.86
07:39:43|23824.41
07:39:45|23821.67
07:39:45|23821.67
07:39:47|23820.93
07:39:48|23818.75
07:39:49|23817.96
07:39:50|23816.52
07:39:51|23819.53
07:39:52|23817.68
07:39:52|23814.21
07:39:54|23814.5
07:39:55|23816.54
07:39:56|23814.97
07:39:57|23814.97
07:39:57|23815.38
07:39:58|23814.66
07:40:00|23816.96
07:40:00|23817.13
07:40:02|23816.05
07:40:03|23814.6
07:40:05|23819.02
07:40:06|23812.38
07:40:07|23812.65
07:40:08|23813.02
07:40:09|23813.25
07:40:10|23812.81
07:40:11|23813.02
07:40:12|23813.09
07:40:13|23813.93
07:40:14|23813.98
07:40:15|23813.84
07:40:16|23813.82
07:40:17|23817.58
07:40:18|23817.5
07:40:20|23816.52
07:40:20|23817.27
07:40:22|23817.5
07:40:22|23816.78
07:40:24|23815.87
07:40:25|23817.34
07:40:26|23817.51
07:40:27|23817.62
07:40:27|23815.63
07:40:29|23815.83
07:40:29|23815.82
07:40:31|23813.34
07:40:31|23808.94
07:40:33|23811.38
07:40:33|23810.82
07:40:34|23810.15
07:40:35|23809.82
07:40:37|23810.29
07:40:38|23811.42
07:40:38|23810.74
07:40:39|23808.67
07:40:40|23806.72
07:40:42|23808.5
07:40:42|23809.51
07:40:44|23815.55
07:40:44|23809.5
07:40:45|23810.49
07:40:46|23810.91
07:40:48|23808.55
07:40:49|23809.01
07:40:50|23810.84
07:40:51|23811.64
07:40:52|23811.66
07:40:52|23811.35
07:40:53|23811.31
07:40:54|23813.06
07:40:56|23813.02
07:40:57|23812.62
07:40:58|23813.51
07:40:59|23814.18
07:41:00|23814.98
07:41:01|23813.97
07:41:01|23814.18
07:41:03|23815.4
07:41:04|23816.31
07:41:05|23815.13
07:41:06|23815.98
07:41:07|23816.69
07:41:08|23814.98
07:41:09|23815.01
07:41:10|23814.18
07:41:11|23814.57
07:41:12|23814.56
07:41:13|23814.03
07:41:14|23813.56
07:41:16|23814.18
07:41:17|23813.07
07:41:17|23813.76
07:41:19|23811.91
07:41:20|23813.16
07:41:21|23812.52
07:41:22|23813.61
07:41:23|23812.73
07:41:24|23813.8
07:41:25|23812.2
07:41:26|23812.21
07:41:27|23812.6
07:41:28|23812.63
07:41:29|23812.61
07:41:30|23813.05
07:41:31|23811.28
07:41:32|23811.07
07:41:33|23811.17
07:41:34|23810.4
07:41:35|23809.76
07:41:36|23810.57
07:41:37|23810.19
07:41:38|23810.13
07:41:39|23810.41
07:41:40|23809.
07:41:41|23808.72
07:41:42|23815.54
07:41:43|23815.01
07:41:44|23815.44
07:41:45|23823.3
07:41:46|23821.44
07:41:48|23821.73
07:41:48|23820.85
07:41:49|23818.11
07:41:50|23817.64
07:41:51|23817.31
07:41:53|23817.71
07:41:53|23820.45
07:41:54|23820.77
07:41:56|23822.28
07:41:57|23823.88
07:41:58|23826.31
07:41:58|23825.48
07:42:00|23826.02
07:42:00|23826.78
07:42:01|23825.78
07:42:03|23825.52
07:42:04|23825.48
07:42:05|23825.8
07:42:06|23824.68
07:42:08|23826.8
07:42:08|23827.98
07:42:09|23827.17
07:42:11|23827.82
07:42:12|23827.25
07:42:13|23827.78
07:42:14|23828.41
07:42:15|23828.21
07:42:16|23826.72
07:42:17|23827.65
07:42:18|23830.
07:42:19|23831.82
07:42:20|23831.47
07:42:21|23831.06
07:42:22|23832.17
07:42:23|23831.85
07:42:24|23832.24
07:42:25|23831.31
07:42:26|23832.18
07:42:27|23832.41
07:42:28|23832.68
07:42:29|23832.73
07:42:31|23830.24
07:42:31|23829.22
07:42:32|23829.81
07:42:33|23829.29
07:42:34|23830.31
07:42:35|23830.44
07:42:36|23831.09
07:42:37|23830.13
07:42:38|23828.84
07:42:39|23828.9
07:42:40|23831.24
07:42:42|23830.77
07:42:42|23831.26
07:42:43|23831.04
07:42:44|23830.9
07:42:45|23831.61
07:42:46|23831.6
07:42:47|23830.8
07:42:48|23831.63
07:42:50|23832.77
07:42:50|23833.03
07:42:51|23832.66
07:42:53|23832.77
07:42:53|23834.33
07:42:54|23834.73
07:42:56|23834.24
07:42:57|23835.34
07:42:58|23835.18
07:42:58|23836.03
07:42:59|23836.82
07:43:00|23836.57
07:43:01|23836.53
07:43:03|23836.51
07:43:04|23840.88
07:43:05|23841.74
07:43:06|23842.03
07:43:07|23843.52
07:43:08|23841.48
07:43:09|23841.89
07:43:10|23841.67
07:43:11|23841.97
07:43:13|23841.5
07:43:14|23841.23
07:43:15|23840.91
07:43:16|23840.28
07:43:17|23840.31
07:43:18|23838.15
07:43:19|23837.41
07:43:20|23838.23
07:43:21|23837.94
07:43:22|23838.61
07:43:23|23838.54
07:43:24|23839.12
07:43:25|23837.98
07:43:26|23838.53
07:43:27|23839.29
07:43:28|23840.64
07:43:30|23841.68
07:43:30|23836.
07:43:31|23837.34
07:43:32|23830.13
07:43:33|23829.92
07:43:34|23833.64
07:43:35|23835.09
07:43:37|23833.91
07:43:38|23833.18
07:43:39|23831.65
07:43:40|23830.83
07:43:40|23831.66
07:43:41|23831.65
07:43:43|23832.
07:43:43|23832.71
07:43:45|23833.03
07:43:46|23832.05
07:43:46|23832.
07:43:48|23832.93
07:43:48|23832.31
07:43:50|23833.04
07:43:50|23831.65
07:43:51|23832.71
07:43:52|23832.19
07:43:53|23828.88
07:43:55|23829.3
07:43:56|23831.98
07:43:57|23832.54
07:43:58|23831.68
07:43:59|23833.99
07:44:00|23833.52
07:44:01|23834.68
07:44:01|23834.19
07:44:02|23834.66
07:44:03|23835.61
07:44:05|23839.98
07:44:06|23841.19
07:44:08|23840.8
07:44:09|23840.75
07:44:10|23840.85
07:44:10|23841.46
07:44:12|23841.14
07:44:13|23842.64
07:44:14|23842.32
07:44:14|23842.07
07:44:16|23841.91
07:44:17|23844.62
07:44:18|23842.93
07:44:18|23842.78
07:44:20|23843.95
07:44:21|23844.31
07:44:22|23845.
07:44:23|23844.69
07:44:24|23845.39
07:44:25|23844.89
07:44:26|23844.84
07:44:27|23844.84
07:44:28|23845.25
07:44:29|23844.53
07:44:30|23844.21
07:44:31|23840.03
07:44:32|23838.63
07:44:33|23839.57
07:44:34|23839.79
07:44:35|23840.53
07:44:36|23840.24
07:44:37|23841.48
07:44:38|23839.33
07:44:39|23839.94
07:44:40|23840.03
07:44:41|23842.27
07:44:42|23841.58
07:44:43|23841.73
07:44:44|23842.37
07:44:45|23842.05
07:44:46|23841.06
07:44:47|23839.13
07:44:49|23840.98
07:44:49|23843.08
07:44:50|23842.3
07:44:51|23844.09
07:44:52|23844.12
07:44:53|23845.59
07:44:54|23845.01
07:44:55|23845.68
07:44:56|23845.12
07:44:57|23846.46
07:44:58|23844.22
07:45:00|23844.74
07:45:00|23843.94
07:45:01|23844.
07:45:02|23844.66
07:45:03|23844.43
07:45:04|23845.68
07:45:06|23845.27
07:45:07|23846.08
07:45:08|23845.1
07:45:10|23846.23
07:45:11|23845.38
07:45:12|23845.93
07:45:13|23846.37
07:45:14|23845.63
07:45:15|23844.29
07:45:17|23846.71
07:45:17|23847.1
07:45:18|23846.69
07:45:19|23845.67
07:45:21|23839.18
07:45:21|23841.06
07:45:22|23842.29
07:45:23|23842.2
07:45:24|23842.46
07:45:26|23845.11
07:45:26|23844.03
07:45:27|23844.45
07:45:29|23844.4
07:45:29|23844.85
07:45:31|23843.55
07:45:31|23846.71
07:45:32|23845.98
07:45:33|23846.68
07:45:35|23848.04
07:45:36|23849.
07:45:37|23846.66
07:45:38|23847.58
07:45:38|23846.54
07:45:40|23847.09
07:45:41|23846.68
07:45:42|23847.96
07:45:43|23847.78
07:45:44|23845.34
07:45:45|23845.26
07:45:46|23845.42
07:45:46|23844.05
07:45:48|23844.48
07:45:49|23843.16
07:45:50|23842.79
07:45:51|23843.18
07:45:52|23842.95
07:45:53|23843.73
07:45:54|23844.2
07:45:55|23842.82
07:45:56|23842.82
07:45:57|23843.07
07:45:57|23843.54
07:45:58|23842.55
07:46:00|23841.63
07:46:01|23841.54
07:46:02|23841.97
07:46:03|23841.96
07:46:04|23842.32
07:46:05|23843.38
07:46:06|23843.77
07:46:06|23842.77
07:46:08|23834.08
07:46:10|23832.45
07:46:10|23832.5
07:46:12|23832.79
07:46:13|23832.64
07:46:14|23832.23
07:46:15|23832.07
07:46:16|23831.
07:46:17|23829.86
07:46:18|23829.3
07:46:20|23830.25
07:46:20|23829.11
07:46:21|23827.88
07:46:22|23828.88
07:46:24|23831.44
07:46:24|23832.24
07:46:25|23832.79
07:46:26|23833.18
07:46:27|23834.01
07:46:28|23832.32
07:46:29|23832.72
07:46:30|23828.23
07:46:31|23828.24
07:46:32|23827.93
07:46:33|23827.48
07:46:35|23827.85
07:46:35|23825.99
07:46:36|23826.81
07:46:37|23827.8
07:46:39|23827.21
07:46:39|23827.98
07:46:40|23827.29
07:46:41|23827.73
07:46:43|23829.17
07:46:44|23829.36
07:46:44|23831.71
07:46:46|23832.68
07:46:47|23834.08
07:46:48|23834.13
07:46:49|23833.38
07:46:50|23834.33
07:46:51|23835.13
07:46:52|23836.24
07:46:53|23839.84
07:46:54|23843.37
07:46:55|23842.97
07:46:56|23842.29
07:46:57|23841.43
07:46:58|23842.11
07:46:58|23842.32
07:47:00|23842.42
07:47:01|23843.73
07:47:02|23843.26
07:47:03|23842.28
07:47:04|23843.12
07:47:05|23841.8
07:47:06|23839.79
07:47:07|23840.64
07:47:08|23840.99
07:47:10|23839.43
07:47:10|23840.54
07:47:11|23841.55
07:47:13|23842.29
07:47:14|23840.44
07:47:15|23840.19
07:47:16|23842.38
07:47:17|23842.77
07:47:18|23841.77
07:47:19|23840.09
07:47:20|23838.51
07:47:21|23832.93
07:47:22|23832.91
07:47:23|23835.04
07:47:24|23835.96
07:47:25|23836.03
07:47:26|23835.75
07:47:27|23834.65
07:47:28|23834.16
07:47:29|23834.28
07:47:30|23831.71
07:47:31|23830.71
07:47:32|23830.24
07:47:34|23830.69
07:47:34|23831.26
07:47:36|23830.08
07:47:37|23830.48
07:47:38|23832.79
07:47:38|23831.39
07:47:40|23828.89
07:47:41|23829.22
07:47:42|23830.07
07:47:43|23830.08
07:47:44|23830.05
07:47:45|23829.65
07:47:46|23828.63
07:47:46|23828.85
07:47:48|23829.29
07:47:48|23830.16
07:47:50|23829.86
07:47:51|23830.75
07:47:52|23830.16
07:47:53|23831.5
07:47:54|23831.1
07:47:55|23833.09
07:47:56|23833.07
07:47:57|23833.32
07:47:58|23835.78
07:47:59|23836.59
07:48:00|23836.04
07:48:01|23832.01
07:48:02|23829.7
07:48:03|23829.72
07:48:04|23830.09
07:48:05|23830.86
07:48:06|23834.27
07:48:07|23833.5
07:48:08|23834.04
07:48:09|23833.51
07:48:11|23833.45
07:48:12|23832.43
07:48:13|23832.87
07:48:14|23833.26
07:48:14|23834.32
07:48:16|23835.41
07:48:17|23835.99
07:48:18|23835.87
07:48:19|23836.12
07:48:21|23837.18
07:48:21|23836.99
07:48:23|23837.89
07:48:23|23837.27
07:48:25|23838.96
07:48:25|23839.06
07:48:27|23839.17
07:48:28|23840.21
07:48:29|23839.9
07:48:30|23839.55
07:48:31|23836.58
07:48:31|23836.02
07:48:34|23836.35
07:48:34|23836.06
07:48:35|23836.32
07:48:36|23837.28
07:48:37|23837.44
07:48:38|23838.39
07:48:39|23837.96
07:48:41|23836.03
07:48:42|23836.43
07:48:42|23835.75
07:48:44|23835.99
07:48:45|23835.34
07:48:46|23835.22
07:48:46|23835.8
07:48:48|23835.52
07:48:48|23835.84
07:48:49|23835.97
07:48:51|23836.02
07:48:52|23835.98
07:48:52|23837.33
07:48:54|23836.46
07:48:54|23836.61
07:48:56|23837.56
07:48:57|23837.35
07:48:57|23837.38
07:48:59|23837.57
07:49:00|23837.39
07:49:00|23837.13
07:49:01|23837.51
07:49:03|23838.14
07:49:04|23839.68
07:49:04|23838.9
07:49:05|23844.24
07:49:06|23843.94
07:49:08|23843.94
07:49:09|23843.57
07:49:10|23842.9
07:49:11|23843.14
07:49:12|23844.64
07:49:14|23844.
07:49:14|23844.56
07:49:15|23844.27
07:49:17|23844.
07:49:18|23844.83
07:49:19|23844.44
07:49:20|23844.26
07:49:21|23843.71
07:49:23|23843.78
07:49:23|23843.87
07:49:24|23842.11
07:49:25|23839.47
07:49:26|23840.22
07:49:27|23840.11
07:49:28|23844.42
07:49:29|23844.78
07:49:30|23844.15
07:49:31|23844.
07:49:32|23844.73
07:49:33|23845.66
07:49:34|23847.58
07:49:35|23846.83
07:49:36|23847.35
07:49:37|23846.93
07:49:38|23846.55
07:49:39|23846.7
07:49:41|23852.77
07:49:41|23853.57
07:49:43|23852.42
07:49:43|23852.44
07:49:44|23853.24
07:49:46|23851.56
07:49:46|23851.12
07:49:47|23851.2
07:49:48|23851.51
07:49:49|23850.07
07:49:51|23851.36
07:49:51|23851.62
07:49:52|23851.13
07:49:53|23850.49
07:49:54|23849.86
07:49:55|23849.51
07:49:57|23851.03
07:49:57|23850.23
07:49:58|23850.44
07:49:59|23854.54
07:50:00|23855.04
07:50:02|23852.69
07:50:02|23853.43
07:50:04|23852.38
07:50:05|23851.98
07:50:05|23854.17
07:50:06|23851.53
07:50:07|23853.48
07:50:09|23855.89
07:50:10|23855.91
07:50:11|23856.23
07:50:12|23855.4
07:50:13|23855.88
07:50:15|23855.29
07:50:15|23854.43
07:50:16|23855.95
07:50:17|23856.55
07:50:18|23856.59
07:50:19|23855.61
07:50:20|23856.06
07:50:21|23853.66
07:50:22|23854.08
07:50:23|23854.55
07:50:25|23856.59
07:50:26|23858.01
07:50:26|23858.93
07:50:27|23857.3
07:50:28|23857.73
07:50:30|23856.58
07:50:31|23855.77
07:50:32|23855.79
07:50:32|23855.4
07:50:33|23851.98
07:50:34|23852.31
07:50:35|23852.21
07:50:37|23848.01
07:50:37|23852.82
07:50:39|23852.3
07:50:40|23851.17
07:50:41|23849.2
07:50:42|23848.26
07:50:43|23850.88
07:50:44|23849.42
07:50:44|23849.66
07:50:45|23846.17
07:50:46|23844.66
07:50:47|23845.91
07:50:49|23849.06
07:50:49|23849.83
07:50:51|23850.25
07:50:51|23851.14
07:50:52|23851.65
07:50:53|23849.01
07:50:55|23850.
07:50:55|23850.04
07:50:57|23849.56
07:50:57|23849.79
07:50:59|23849.99
07:51:00|23849.23
07:51:01|23850.79
07:51:02|23848.62
07:51:03|23850.02
07:51:04|23851.14
07:51:05|23851.01
07:51:06|23850.13
07:51:07|23849.01
07:51:08|23854.72
07:51:09|23854.89
07:51:09|23853.12
07:51:11|23851.77
07:51:12|23852.65
07:51:13|23853.7
07:51:15|23853.5
07:51:16|23853.26
07:51:17|23856.89
07:51:18|23857.39
07:51:19|23857.1
07:51:20|23857.02
07:51:21|23857.31
07:51:22|23857.84
07:51:23|23857.02
07:51:24|23857.14
07:51:25|23857.61
07:51:26|23853.24
07:51:27|23852.1
07:51:28|23853.02
07:51:29|23852.85
07:51:30|23851.71
07:51:31|23850.11
07:51:33|23850.45
07:51:33|23850.33
07:51:34|23849.46
07:51:35|23849.47
07:51:36|23847.54
07:51:37|23848.78
07:51:38|23848.19
07:51:39|23850.62
07:51:40|23850.23
07:51:41|23850.33
07:51:42|23850.31
07:51:43|23851.28
07:51:44|23849.9
07:51:45|23850.4
07:51:46|23850.98
07:51:47|23850.59
07:51:48|23848.83
07:51:49|23848.62
07:51:50|23849.29
07:51:52|23849.24
07:51:52|23848.85
07:51:53|23849.24
07:51:54|23849.35
07:51:55|23849.69
07:51:56|23850.6
07:51:57|23849.78
07:51:58|23848.69
07:51:59|23848.94
07:52:00|23849.63
07:52:01|23852.79
07:52:02|23853.33
07:52:03|23850.97
07:52:04|23851.7
07:52:05|23849.19
07:52:06|23849.92
07:52:07|23851.13
07:52:08|23851.08
07:52:09|23850.17
07:52:10|23850.4
07:52:11|23851.59
07:52:13|23852.36
07:52:14|23855.39
07:52:14|23855.4
07:52:16|23856.29
07:52:17|23856.97
07:52:18|23858.15
07:52:19|23857.68
07:52:20|23857.86
07:52:21|23862.67
07:52:21|23857.44
07:52:23|23855.94
07:52:24|23857.32
07:52:24|23856.14
07:52:26|23855.
07:52:27|23853.66
07:52:27|23854.02
07:52:29|23855.02
07:52:30|23853.6
07:52:31|23853.02
07:52:32|23851.71
07:52:32|23851.99
07:52:34|23855.48
07:52:35|23856.07
07:52:36|23856.14
07:52:37|23857.85
07:52:38|23859.03
07:52:39|23858.67
07:52:40|23859.13
07:52:41|23858.61
07:52:42|23858.92
07:52:43|23858.22
07:52:44|23859.56
07:52:45|23859.18
07:52:46|23860.86
07:52:47|23862.57
07:52:48|23863.78
07:52:49|23856.95
07:52:50|23857.99
07:52:51|23855.35
07:52:52|23855.35
07:52:53|23855.85
07:52:54|23854.73
07:52:55|23855.25
07:52:56|23855.8
07:52:57|23855.8
07:52:59|23854.96
07:52:59|23855.
07:53:00|23853.99
07:53:01|23855.31
07:53:02|23855.
07:53:03|23858.74
07:53:04|23857.29
07:53:06|23856.68
07:53:06|23860.75
07:53:07|23861.95
07:53:08|23862.89
07:53:09|23865.93
07:53:10|23866.42
07:53:11|23865.84
07:53:12|23863.84
07:53:13|23865.42
07:53:15|23864.49
07:53:16|23866.83
07:53:17|23867.84
07:53:19|23866.51
07:53:19|23865.12
07:53:21|23865.03
07:53:22|23865.03
07:53:23|23863.93
07:53:24|23863.88
07:53:25|23863.84
07:53:26|23863.53
07:53:27|23865.99
07:53:28|23864.5
07:53:29|23866.
07:53:29|23865.69
07:53:31|23866.38
07:53:32|23867.09
07:53:33|23866.66
07:53:34|23864.58
07:53:35|23863.66
07:53:36|23863.01
07:53:37|23864.72
07:53:38|23864.33
07:53:39|23864.34
07:53:40|23864.03
07:53:41|23863.74
07:53:42|23863.7
07:53:44|23863.89
07:53:44|23863.78
07:53:45|23865.46
07:53:46|23865.06
07:53:47|23865.83
07:53:48|23864.87
07:53:49|23865.3
07:53:50|23865.9
07:53:51|23865.84
07:53:52|23866.
07:53:53|23866.28
07:53:54|23866.26
07:53:55|23866.
07:53:56|23866.68
07:53:57|23865.83
07:53:58|23865.95
07:53:59|23865.63
07:54:00|23865.3
07:54:01|23865.47
07:54:02|23864.93
07:54:03|23866.68
07:54:05|23865.4
07:54:06|23865.42
07:54:06|23865.52
07:54:07|23865.79
07:54:08|23866.21
07:54:09|23866.33
07:54:10|23864.97
07:54:11|23865.01
07:54:13|23865.75
07:54:13|23866.83
07:54:15|23866.21
07:54:16|23867.43
07:54:17|23865.88
07:54:18|23866.88
07:54:20|23865.66
07:54:21|23865.62
07:54:22|23866.14
07:54:23|23866.64
07:54:24|23866.94
07:54:24|23865.44
07:54:26|23865.56
07:54:27|23865.2
07:54:28|23865.3
07:54:29|23862.56
07:54:30|23862.
07:54:31|23860.18
07:54:32|23860.65
07:54:33|23861.66
07:54:34|23861.9
07:54:35|23862.06
07:54:36|23860.5
07:54:37|23860.73
07:54:38|23859.57
07:54:39|23858.72
07:54:40|23861.88
07:54:41|23861.03
07:54:42|23861.76
07:54:43|23861.48
07:54:44|23861.35
07:54:45|23861.23
07:54:46|23861.52
07:54:47|23862.88
07:54:48|23862.77
07:54:49|23862.92
07:54:50|23861.93
07:54:51|23862.07
07:54:52|23862.06
07:54:53|23862.88
07:54:54|23864.58
07:54:55|23864.36
07:54:56|23863.42
07:54:57|23862.58
07:54:58|23863.15
07:54:59|23862.79
07:55:00|23862.88
07:55:01|23863.52
07:55:02|23862.48
07:55:03|23863.2
07:55:04|23863.02
07:55:05|23862.9
07:55:06|23861.52
07:55:07|23860.58
07:55:08|23861.14
07:55:09|23860.22
07:55:10|23859.89
07:55:11|23859.57
07:55:12|23858.58
07:55:13|23858.33
07:55:14|23856.59
07:55:15|23857.31
07:55:16|23857.74
07:55:18|23857.81
07:55:19|23855.1
07:55:20|23855.32
07:55:21|23854.06
07:55:22|23854.74
07:55:23|23854.34
07:55:24|23854.18
07:55:26|23855.69
07:55:27|23854.91
07:55:28|23855.72
07:55:29|23856.34
07:55:30|23857.03
07:55:31|23856.6
07:55:32|23856.18
07:55:33|23855.72
07:55:34|23854.63
07:55:35|23855.7
07:55:36|23854.92
07:55:37|23853.66
07:55:38|23853.63
07:55:39|23852.99
07:55:40|23853.88
07:55:41|23852.4
07:55:42|23852.4
07:55:43|23851.43
07:55:44|23850.96
07:55:45|23851.43
07:55:46|23850.23
07:55:47|23851.99
07:55:48|23849.64
07:55:49|23851.27
07:55:50|23851.16
07:55:52|23850.96
07:55:52|23850.05
07:55:53|23850.89
07:55:54|23851.35
07:55:55|23851.47
07:55:56|23853.39
07:55:58|23854.2
07:55:58|23853.38
07:55:59|23852.79
07:56:00|23852.85
07:56:02|23852.32
07:56:03|23852.15
07:56:04|23855.27
07:56:05|23854.48
07:56:06|23854.84
07:56:06|23854.55
07:56:08|23856.47
07:56:08|23857.29
07:56:10|23856.6
07:56:10|23855.53
07:56:11|23856.31
07:56:12|23856.77
07:56:13|23855.
07:56:14|23855.51
07:56:16|23856.09
07:56:16|23850.66
07:56:18|23851.56
07:56:19|23852.79
07:56:21|23851.55
07:56:22|23851.19
07:56:23|23851.19
07:56:24|23852.83
07:56:25|23851.98
07:56:26|23851.98
07:56:27|23851.5
07:56:28|23850.45
07:56:30|23854.17
07:56:30|23851.83
07:56:32|23852.91
07:56:32|23852.65
07:56:33|23852.03
07:56:34|23851.75
07:56:35|23850.82
07:56:37|23852.13
07:56:37|23854.03
07:56:38|23853.07
07:56:39|23852.99
07:56:40|23853.01
07:56:41|23853.11
07:56:42|23853.08
07:56:43|23853.13
07:56:44|23852.76
07:56:45|23852.95
07:56:46|23851.98
07:56:47|23851.98
07:56:48|23852.57
07:56:49|23851.6
07:56:50|23851.93
07:56:51|23852.44
07:56:52|23852.05
07:56:54|23851.56
07:56:54|23852.68
07:56:55|23853.66
07:56:56|23853.47
07:56:57|23857.19
07:56:58|23857.52
07:56:59|23857.5
07:57:01|23858.06
07:57:02|23858.53
07:57:03|23856.22
07:57:04|23854.08
07:57:05|23854.02
07:57:06|23854.
07:57:07|23853.23
07:57:07|23851.66
07:57:08|23851.14
07:57:10|23850.91
07:57:10|23851.34
07:57:12|23851.72
07:57:13|23850.72
07:57:14|23853.86
07:57:14|23853.63
07:57:16|23853.23
07:57:17|23853.25
07:57:18|23853.47
07:57:19|23854.3
07:57:21|23853.49
07:57:21|23853.12
07:57:23|23853.56
07:57:24|23853.49
07:57:25|23852.28
07:57:26|23852.09
07:57:27|23852.63
07:57:28|23852.
07:57:29|23852.01
07:57:30|23851.76
07:57:31|23849.64
07:57:32|23849.39
07:57:33|23848.94
07:57:34|23848.27
07:57:35|23847.
07:57:36|23846.89
07:57:37|23846.89
07:57:38|23845.93
07:57:39|23844.19
07:57:40|23845.84
07:57:41|23843.63
07:57:42|23844.17
07:57:43|23843.98
07:57:44|23844.83
07:57:45|23844.27
07:57:47|23844.85
07:57:47|23843.95
07:57:48|23844.15
07:57:49|23843.71
07:57:50|23844.62
07:57:51|23845.13
07:57:52|23845.17
07:57:53|23845.6
07:57:54|23845.77
07:57:55|23845.32
07:57:56|23845.84
07:57:57|23845.38
07:57:58|23845.84
07:57:59|23844.19
07:58:00|23845.25
07:58:01|23844.43
07:58:03|23844.42
07:58:04|23843.8
07:58:04|23844.51
07:58:05|23845.59
07:58:06|23844.97
07:58:07|23845.25
07:58:08|23845.25
07:58:10|23844.31
07:58:11|23844.36
07:58:12|23843.3
07:58:13|23843.05
07:58:13|23844.98
07:58:15|23844.95
07:58:15|23844.28
07:58:16|23845.59
07:58:17|23845.71
07:58:18|23845.04
07:58:20|23841.55
07:58:21|23841.26
07:58:22|23841.9
07:58:24|23840.32
07:58:25|23839.25
07:58:26|23839.79
07:58:27|23839.8
07:58:28|23839.32
07:58:30|23838.87
07:58:30|23833.84
07:58:32|23833.27
07:58:33|23833.13
07:58:34|23832.9
07:58:34|23833.71
07:58:36|23831.6
07:58:37|23830.69
07:58:37|23830.02
07:58:39|23830.28
07:58:40|23830.5
07:58:41|23831.3
07:58:42|23830.51
07:58:42|23829.9
07:58:43|23829.31
07:58:44|23830.
07:58:45|23828.01
07:58:47|23828.79
07:58:48|23826.22
07:58:49|23829.25
07:58:50|23827.11
07:58:51|23823.31
07:58:52|23825.95
07:58:52|23827.52
07:58:53|23827.36
07:58:55|23825.94
07:58:56|23824.68
07:58:57|23825.16
07:58:58|23826.16
07:58:58|23825.27
07:58:59|23823.36
07:59:00|23822.96
07:59:02|23821.34
07:59:03|23821.2
07:59:04|23820.46
07:59:04|23821.63
07:59:06|23823.71
07:59:07|23824.1
07:59:08|23826.33
07:59:09|23826.88
07:59:10|23830.23
07:59:11|23829.56
07:59:12|23830.4
07:59:13|23830.59
07:59:14|23831.28
07:59:15|23832.24
07:59:16|23831.03
07:59:17|23831.4
07:59:18|23830.89
07:59:19|23831.6
07:59:20|23829.5
07:59:21|23830.64
07:59:23|23829.99
07:59:24|23832.05
07:59:25|23833.8
07:59:26|23832.73
07:59:27|23832.29
07:59:29|23831.98
07:59:29|23831.54
07:59:30|23832.67
07:59:31|23829.72
07:59:33|23829.73
07:59:34|23832.2
07:59:35|23830.89
07:59:36|23830.51
07:59:37|23830.44
07:59:37|23830.53
07:59:39|23831.64
07:59:39|23831.67
07:59:41|23831.34
07:59:42|23830.32
07:59:43|23830.98
07:59:44|23831.39
07:59:45|23831.32
07:59:46|23832.93
07:59:47|23831.69
07:59:47|23833.4
07:59:49|23833.82
07:59:50|23835.
07:59:51|23836.33
07:59:52|23833.03
07:59:53|23835.22
07:59:54|23834.76
07:59:55|23834.74
07:59:56|23833.89
07:59:57|23832.08
07:59:58|23832.67
07:59:59|23832.17
08:00:00|23830.44
08:00:01|23830.76
08:00:03|23829.61
08:00:04|23830.14
08:00:05|23830.28
08:00:05|23830.39
08:00:07|23831.42
08:00:08|23831.22
08:00:09|23829.89
08:00:09|23833.
08:00:11|23831.49
08:00:12|23832.21
08:00:13|23832.23
08:00:13|23832.58
08:00:15|23834.94
08:00:15|23834.28
08:00:17|23834.91
08:00:17|23833.77
08:00:19|23834.8
08:00:20|23832.98
08:00:20|23833.76
08:00:22|23833.67
08:00:24|23835.08
08:00:25|23834.74
08:00:26|23836.45
08:00:27|23835.33
08:00:28|23836.12
08:00:29|23835.62
08:00:30|23836.26
08:00:31|23837.1
08:00:32|23835.78
08:00:34|23835.73
08:00:34|23835.89
08:00:35|23836.03
08:00:36|23835.33
08:00:37|23836.01
08:00:38|23836.24
08:00:39|23831.
08:00:40|23834.
08:00:41|23834.33
08:00:42|23834.89
08:00:43|23836.2
08:00:44|23834.41
08:00:45|23834.32
08:00:46|23835.26
08:00:47|23834.24
08:00:48|23838.8
08:00:49|23838.34
08:00:50|23839.1
08:00:51|23839.56
08:00:52|23840.28
08:00:53|23840.77
08:00:54|23840.56
08:00:55|23840.
08:00:56|23839.3
08:00:57|23838.94
08:00:58|23839.66
08:01:00|23839.62
08:01:00|23838.34
08:01:01|23838.55
08:01:02|23839.27
08:01:03|23837.02
08:01:04|23832.44
08:01:05|23834.38
08:01:06|23835.83
08:01:07|23834.34
08:01:08|23836.39
08:01:09|23834.59
08:01:10|23833.43
08:01:11|23833.2
08:01:12|23832.82
08:01:13|23832.96
08:01:14|23833.06
08:01:15|23832.79
08:01:16|23832.22
08:01:17|23831.85
08:01:18|23831.42
08:01:19|23831.12
08:01:20|23830.06
08:01:22|23831.63
08:01:23|23834.69
08:01:23|23833.92
08:01:25|23834.81
08:01:26|23835.5
08:01:27|23836.08
08:01:28|23835.86
08:01:29|23835.56
08:01:30|23836.32
08:01:31|23837.51
08:01:32|23837.87
08:01:33|23839.55
08:01:34|23840.66
08:01:35|23839.98
08:01:36|23838.47
08:01:37|23837.36
08:01:38|23836.96
08:01:39|23835.83
08:01:41|23835.12
08:01:41|23835.79
08:01:42|23835.42
08:01:43|23835.22
08:01:45|23835.22
08:01:45|23835.59
08:01:46|23837.19
08:01:47|23837.26
08:01:48|23837.2
08:01:49|23835.81
08:01:50|23836.48
08:01:51|23836.34
08:01:53|23836.02
08:01:54|23835.41
08:01:55|23835.82
08:01:56|23835.38
08:01:57|23835.48
08:01:57|23835.52
08:01:59|23834.77
08:02:00|23831.64
08:02:01|23832.69
08:02:02|23834.05
08:02:03|23833.4
08:02:04|23833.92
08:02:05|23835.28
08:02:06|23835.96
08:02:07|23836.46
08:02:08|23836.33
08:02:09|23834.78
08:02:10|23834.93
08:02:11|23834.3
08:02:12|23832.17
08:02:13|23829.35
08:02:14|23833.58
08:02:15|23835.75
08:02:16|23835.43
08:02:17|23834.68
08:02:18|23837.57
08:02:19|23835.47
08:02:20|23834.35
08:02:21|23835.2
08:02:22|23833.83
08:02:23|23830.79
08:02:24|23829.31
08:02:25|23827.26
08:02:26|23826.73
08:02:27|23824.
08:02:28|23822.94
08:02:29|23822.26
08:02:30|23821.2
08:02:31|23821.29
08:02:32|23822.46
08:02:34|23821.48
08:02:35|23820.25
08:02:36|23820.37
08:02:37|23820.87
08:02:37|23821.33
08:02:38|23820.25
08:02:40|23819.26
08:02:41|23819.5
08:02:42|23819.52
08:02:42|23818.54
08:02:44|23819.53
08:02:44|23821.
08:02:45|23818.5
08:02:46|23818.98
08:02:48|23820.65
08:02:49|23820.33
08:02:50|23820.08
08:02:50|23821.29
08:02:52|23822.52
08:02:53|23820.24
08:02:54|23820.8
08:02:54|23821.74
08:02:56|23823.38
08:02:57|23822.91
08:02:58|23822.4
08:02:58|23822.91
08:03:00|23823.68
08:03:01|23824.68
08:03:02|23823.08
08:03:03|23822.4
08:03:04|23829.92
08:03:05|23830.53
08:03:05|23831.16
08:03:07|23832.61
08:03:08|23831.63
08:03:09|23832.2
08:03:09|23831.84
08:03:10|23831.58
08:03:12|23821.03
08:03:13|23817.91
08:03:14|23819.25
08:03:15|23818.89
08:03:16|23819.08
08:03:17|23818.93
08:03:18|23818.76
08:03:19|23820.6
08:03:19|23818.96
08:03:21|23817.87
08:03:22|23822.58
08:03:22|23820.4
08:03:24|23821.42
08:03:25|23824.99
08:03:27|23824.93
08:03:28|23822.63
08:03:29|23823.17
08:03:30|23820.17
08:03:31|23819.66
08:03:32|23827.29
08:03:33|23827.67
08:03:34|23827.43
08:03:35|23827.23
08:03:37|23831.08
08:03:38|23830.88
08:03:39|23830.79
08:03:40|23831.07
08:03:41|23828.52
08:03:42|23827.8
08:03:43|23831.47
08:03:44|23835.02
08:03:45|23837.54
08:03:46|23837.61
08:03:47|23837.25
08:03:48|23837.74
08:03:49|23838.09
08:03:51|23837.07
08:03:51|23837.45
08:03:52|23838.89
08:03:53|23837.39
08:03:55|23838.92
08:03:55|23837.66
08:03:56|23837.68
08:03:58|23837.9
08:03:59|23839.33
08:03:59|23843.04
08:04:01|23844.
08:04:01|23843.16
08:04:02|23845.04
08:04:03|23843.89
08:04:05|23846.47
08:04:06|23847.03
08:04:06|23850.78
08:04:08|23851.09
08:04:08|23851.2
08:04:10|23849.83
08:04:10|23850.42
08:04:11|23849.71
08:04:12|23850.68
08:04:13|23850.65
08:04:14|23851.77
08:04:15|23853.89
08:04:17|23853.23
08:04:17|23853.19
08:04:18|23855.68
08:04:19|23855.36
08:04:21|23855.34
08:04:22|23854.77
08:04:23|23856.
08:04:25|23854.74
08:04:26|23854.88
08:04:27|23854.91
08:04:28|23854.73
08:04:29|23854.73
08:04:30|23854.95
08:04:32|23851.61
08:04:32|23853.85
08:04:33|23853.61
08:04:34|23851.47
08:04:36|23850.71
08:04:37|23851.4
08:04:38|23849.09
08:04:38|23850.53
08:04:40|23849.73
08:04:40|23850.94
08:04:42|23851.26
08:04:43|23851.33
08:04:44|23851.44
08:04:45|23852.4
08:04:46|23851.7
08:04:47|23850.68
08:04:48|23850.49
08:04:49|23850.91
08:04:50|23850.79
08:04:51|23849.62
08:04:52|23851.99
08:04:53|23851.03
08:04:54|23849.27
08:04:55|23850.48
08:04:56|23850.17
08:04:57|23850.86
08:04:58|23850.23
08:04:59|23848.78
08:05:00|23849.96
08:05:01|23850.03
08:05:02|23851.78
08:05:03|23850.8
08:05:04|23849.86
08:05:05|23850.76
08:05:06|23849.78
08:05:07|23849.43
08:05:08|23850.97
08:05:09|23849.54
08:05:10|23849.44
08:05:11|23849.82
08:05:12|23850.34
08:05:13|23851.09
08:05:14|23850.02
08:05:15|23850.16
08:05:16|23849.77
08:05:17|23849.98
08:05:18|23849.2
08:05:19|23849.42
08:05:20|23850.59
08:05:21|23849.52
08:05:22|23851.13
08:05:23|23850.73
08:05:24|23850.6
08:05:25|23850.88
08:05:27|23850.88
08:05:28|23848.95
08:05:29|23848.36
08:05:30|23849.52
08:05:32|23850.33
08:05:32|23851.83
08:05:33|23852.
08:05:34|23851.95
08:05:35|23850.37
08:05:37|23850.57
08:05:37|23850.27
08:05:38|23851.97
08:05:40|23851.31
08:05:41|23850.8
08:05:41|23843.88
08:05:43|23845.4
08:05:44|23846.89
08:05:45|23847.04
08:05:46|23845.93
08:05:47|23845.68
08:05:48|23847.05
08:05:49|23845.04
08:05:50|23845.16
08:05:51|23846.12
08:05:52|23843.87
08:05:53|23844.12
08:05:54|23843.11
08:05:55|23842.41
08:05:56|23842.09
08:05:57|23843.43
08:05:58|23844.28
08:05:59|23843.69
08:06:00|23845.2
08:06:01|23843.75
08:06:02|23845.14
08:06:03|23844.74
08:06:04|23843.87
08:06:05|23845.09
08:06:06|23844.51
08:06:07|23843.37
08:06:08|23844.61
08:06:09|23845.3
08:06:10|23845.34
08:06:11|23844.06
08:06:12|23844.54
08:06:13|23840.89
08:06:15|23835.91
08:06:16|23838.45
08:06:17|23837.82
08:06:18|23837.35
08:06:19|23837.23
08:06:20|23836.65
08:06:21|23836.41
08:06:22|23835.82
08:06:23|23833.98
08:06:24|23830.56
08:06:25|23836.42
08:06:26|23837.44
08:06:28|23837.81
08:06:28|23838.85
08:06:30|23836.39
08:06:31|23836.28
08:06:32|23832.81
08:06:33|23833.09
08:06:34|23830.
08:06:35|23827.08
08:06:36|23825.81
08:06:37|23826.55
08:06:38|23823.28
08:06:39|23825.24
08:06:40|23827.24
08:06:41|23826.15
08:06:42|23825.92
08:06:43|23824.58
08:06:44|23828.49
08:06:45|23826.51
08:06:46|23823.53
08:06:47|23825.59
08:06:48|23823.79
08:06:49|23827.13
08:06:50|23828.83
08:06:51|23829.6
08:06:52|23829.69
08:06:53|23830.53
08:06:54|23830.23
08:06:55|23830.11
08:06:56|23830.05
08:06:57|23829.43
08:06:58|23829.21
08:06:59|23825.58
08:07:00|23820.37
08:07:01|23818.9
08:07:02|23820.09
08:07:04|23819.13
08:07:05|23817.39
08:07:05|23814.01
08:07:07|23813.93
08:07:08|23814.41
08:07:09|23812.79
08:07:10|23813.75
08:07:11|23814.47
08:07:12|23814.65
08:07:13|23815.99
08:07:14|23816.53
08:07:16|23818.93
08:07:16|23818.1
08:07:18|23818.6
08:07:19|23817.78
08:07:21|23816.42
08:07:22|23819.52
08:07:23|23821.14
08:07:24|23818.61
08:07:25|23818.05
08:07:26|23816.98
08:07:27|23818.
08:07:28|23816.89
08:07:30|23813.87
08:07:31|23816.17
08:07:32|23816.2
08:07:33|23815.51
08:07:34|23817.88
08:07:36|23817.96
08:07:37|23817.48
08:07:37|23816.72
08:07:39|23817.56
08:07:40|23817.83
08:07:41|23823.34
08:07:43|23825.46
08:07:43|23823.36
08:07:44|23824.03
08:07:45|23823.15
08:07:46|23822.75
08:07:47|23821.92
08:07:48|23821.86
08:07:49|23819.21
08:07:50|23819.1
08:07:51|23818.17
08:07:53|23816.36
08:07:54|23816.66
08:07:55|23816.62
08:07:56|23815.77
08:07:57|23815.59
08:07:58|23815.44
08:07:58|23815.91
08:07:59|23814.98
08:08:01|23815.24
08:08:02|23815.27
08:08:03|23813.94
08:08:04|23813.06
08:08:05|23814.04
08:08:06|23814.52
08:08:07|23812.45
08:08:08|23811.97
08:08:09|23812.02
08:08:10|23812.85
08:08:11|23812.58
08:08:12|23812.5
08:08:13|23812.75
08:08:14|23816.21
08:08:15|23818.6
08:08:16|23819.26
08:08:17|23819.39
08:08:18|23819.7
08:08:19|23817.87
08:08:20|23817.82
08:08:21|23817.69
08:08:22|23818.88
08:08:23|23817.88
08:08:24|23817.6
08:08:25|23817.52
08:08:26|23816.88
08:08:27|23817.49
08:08:28|23817.17
08:08:29|23817.86
08:08:30|23817.55
08:08:32|23817.52
08:08:33|23815.68
08:08:34|23814.11
08:08:35|23814.2
08:08:36|23813.73
08:08:37|23812.88
08:08:38|23812.04
08:08:38|23812.58
08:08:39|23811.69
08:08:41|23810.61
08:08:41|23809.11
08:08:43|23810.64
08:08:44|23810.5
08:08:45|23809.94
08:08:45|23809.92
08:08:47|23811.52
08:08:48|23809.37
08:08:48|23810.5
08:08:50|23807.66
08:08:50|23809.45
08:08:51|23810.43
08:08:53|23808.96
08:08:54|23809.37
08:08:56|23808.1
08:08:56|23806.96
08:08:57|23805.59
08:08:59|23805.7
08:08:59|23803.42
08:09:00|23804.75
08:09:01|23803.72
08:09:02|23804.09
08:09:03|23802.54
08:09:04|23804.1
08:09:06|23803.9
08:09:06|23804.17
08:09:07|23805.36
08:09:08|23805.08
08:09:10|23809.71
08:09:11|23806.3
08:09:11|23807.4
08:09:13|23808.3
08:09:14|23808.46
08:09:15|23811.23
08:09:15|23810.56
08:09:17|23807.11
08:09:17|23807.21
08:09:19|23807.03
08:09:19|23807.98
08:09:21|23807.31
08:09:21|23807.05
08:09:23|23806.2
08:09:23|23807.02
08:09:25|23806.
08:09:26|23804.76
08:09:26|23804.7
08:09:27|23805.37
08:09:28|23804.01
08:09:29|23803.31
08:09:31|23800.05
08:09:33|23800.02
08:09:34|23799.72
08:09:35|23800.42
08:09:35|23799.06
08:09:37|23800.75
08:09:38|23800.
08:09:39|23799.95
08:09:40|23799.58
08:09:41|23798.
08:09:42|23798.87
08:09:43|23797.13
08:09:44|23798.28
08:09:45|23798.74
08:09:46|23798.26
08:09:47|23797.53
08:09:48|23800.48
08:09:49|23798.77
08:09:50|23798.55
08:09:51|23798.65
08:09:52|23794.37
08:09:53|23792.67
08:09:54|23793.2
08:09:55|23792.55
08:09:56|23793.5
08:09:58|23795.26
08:09:58|23792.5
08:09:59|23792.29
08:10:00|23788.09
08:10:01|23787.64
08:10:03|23785.9
08:10:03|23785.68
08:10:04|23781.69
08:10:06|23786.36
08:10:06|23784.27
08:10:07|23784.18
08:10:09|23784.79
08:10:09|23785.93
08:10:11|23785.2
08:10:11|23790.14
08:10:12|23792.57
08:10:13|23793.18
08:10:14|23791.3
08:10:15|23791.92
08:10:17|23792.58
08:10:17|23796.73
08:10:18|23796.9
08:10:20|23797.67
08:10:21|23796.29
08:10:22|23797.81
08:10:22|23796.25
08:10:23|23795.32
08:10:24|23795.06
08:10:26|23792.72
08:10:26|23792.75
08:10:27|23789.54
08:10:28|23790.91
08:10:29|23790.79
08:10:30|23788.11
08:10:32|23790.29
08:10:33|23791.94
08:10:35|23793.89
08:10:36|23794.66
08:10:37|23795.88
08:10:38|23795.37
08:10:39|23796.52
08:10:39|23797.32
08:10:41|23795.86
08:10:42|23792.7
08:10:43|23796.26
08:10:44|23795.74
08:10:45|23795.34
08:10:46|23795.33
08:10:47|23796.09
08:10:48|23796.28
08:10:49|23794.43
08:10:50|23791.44
08:10:51|23791.25
08:10:52|23790.92
08:10:53|23793.51
08:10:54|23792.01
08:10:55|23791.59
08:10:56|23791.01
08:10:57|23791.49
08:10:58|23791.
08:10:59|23789.83
08:11:00|23791.06
08:11:01|23791.43
08:11:02|23791.33
08:11:03|23790.59
08:11:04|23792.83
08:11:05|23791.96
08:11:06|23789.28
08:11:07|23789.17
08:11:08|23789.92
08:11:09|23788.4
08:11:10|23787.11
08:11:11|23787.53
08:11:12|23788.14
08:11:13|23787.73
08:11:14|23788.09
08:11:15|23789.22
08:11:16|23787.64
08:11:17|23788.69
08:11:18|23790.67
08:11:19|23791.65
08:11:20|23791.52
08:11:21|23790.6
08:11:22|23792.58
08:11:23|23794.55
08:11:25|23793.69
08:11:25|23793.68
08:11:26|23795.7
08:11:27|23796.02
08:11:28|23795.97
08:11:29|23793.13
08:11:30|23794.01
08:11:31|23794.97
08:11:33|23797.73
08:11:34|23797.27
08:11:35|23797.61
08:11:37|23793.99
08:11:37|23794.93
08:11:38|23795.45
08:11:39|23795.11
08:11:40|23794.31
08:11:41|23796.01
08:11:42|23797.53
08:11:44|23799.26
08:11:45|23799.79
08:11:46|23801.28
08:11:47|23799.78
08:11:48|23800.76
08:11:49|23801.39
08:11:51|23800.15
08:11:51|23800.24
08:11:52|23801.38
08:11:54|23802.12
08:11:55|23800.03
08:11:56|23800.86
08:11:56|23800.74
08:11:58|23800.47
08:11:59|23799.48
08:12:00|23798.45
08:12:01|23798.78
08:12:01|23799.9
08:12:02|23800.94
08:12:04|23801.12
08:12:04|23800.28
08:12:06|23802.
08:12:07|23802.46
08:12:07|23804.1
08:12:09|23802.51
08:12:10|23802.41
08:12:11|23802.78
08:12:12|23801.94
08:12:13|23803.58
08:12:14|23796.31
08:12:15|23794.04
08:12:16|23788.02
08:12:17|23789.05
08:12:18|23788.85
08:12:19|23789.09
08:12:20|23789.17
08:12:21|23789.19
08:12:22|23789.15
08:12:23|23786.77
08:12:24|23785.22
08:12:24|23786.42
08:12:26|23787.24
08:12:27|23785.93
08:12:28|23783.6
08:12:29|23783.46
08:12:30|23783.75
08:12:31|23784.28
08:12:32|23779.59
08:12:33|23782.2
08:12:34|23782.05
08:12:35|23781.51
08:12:36|23782.5
08:12:37|23782.68
08:12:39|23782.77
08:12:39|23782.75
08:12:41|23782.86
08:12:42|23782.47
08:12:43|23780.
08:12:44|23779.2
08:12:45|23779.94
08:12:47|23779.73
08:12:47|23781.24
08:12:48|23780.84
08:12:49|23780.69
08:12:51|23780.37
08:12:52|23778.14
08:12:53|23779.17
08:12:53|23778.94
08:12:54|23779.08
08:12:55|23780.73
08:12:57|23780.54
08:12:57|23780.3
08:12:58|23779.12
08:13:00|23779.71
08:13:01|23779.82
08:13:02|23779.75
08:13:04|23777.93
08:13:04|23775.51
08:13:05|23777.02
08:13:06|23774.49
08:13:08|23776.76
08:13:08|23777.4
08:13:10|23775.05
08:13:10|23779.73
08:13:11|23778.3
08:13:12|23777.73
08:13:13|23777.72
08:13:14|23777.39
08:13:16|23777.18
08:13:16|23774.33
08:13:18|23774.76
08:13:18|23779.97
08:13:19|23775.5
08:13:21|23769.42
08:13:22|23770.34
08:13:22|23776.63
08:13:24|23775.23
08:13:24|23773.52
08:13:26|23773.82
08:13:26|23771.75
08:13:27|23770.89
08:13:28|23770.31
08:13:29|23770.73
08:13:31|23769.44
08:13:31|23769.44
08:13:32|23770.79
08:13:33|23769.63
08:13:35|23772.17
08:13:36|23774.3
08:13:38|23775.37
08:13:38|23773.97
08:13:39|23777.13
08:13:40|23775.53
08:13:42|23776.37
08:13:42|23775.74
08:13:43|23773.18
08:13:44|23774.31
08:13:45|23772.9
08:13:46|23772.56
08:13:47|23773.58
08:13:48|23776.34
08:13:50|23775.28
08:13:50|23774.85
08:13:52|23775.
08:13:53|23774.18
08:13:54|23773.2
08:13:54|23774.7
08:13:56|23774.44
08:13:57|23775.29
08:13:58|23774.07
08:13:59|23773.85
08:14:00|23771.55
08:14:01|23772.11
08:14:02|23771.44
08:14:03|23774.78
08:14:04|23774.98
08:14:05|23775.25
08:14:06|23775.95
08:14:07|23776.95
08:14:08|23774.83
08:14:09|23775.72
08:14:10|23772.02
08:14:11|23771.5
08:14:12|23771.49
08:14:13|23772.72
08:14:14|23773.97
08:14:15|23777.04
08:14:16|23776.78
08:14:17|23776.49
08:14:18|23775.42
08:14:19|23774.62
08:14:20|23775.3
08:14:21|23772.13
08:14:22|23775.93
08:14:23|23774.9
08:14:24|23772.14
08:14:25|23771.84
08:14:26|23772.05
08:14:27|23772.4
08:14:29|23771.68
08:14:29|23772.67
08:14:30|23772.47
08:14:31|23770.69
08:14:32|23768.54
08:14:33|23768.91
08:14:34|23765.19
08:14:35|23767.52
08:14:37|23768.11
08:14:37|23768.52
08:14:39|23767.84
08:14:40|23767.39
08:14:41|23766.28
08:14:42|23768.43
08:14:43|23767.06
08:14:44|23767.18
08:14:45|23767.75
08:14:47|23767.81
08:14:47|23767.41
08:14:48|23769.84
08:14:49|23767.56
08:14:51|23768.52
08:14:52|23771.67
08:14:52|23770.02
08:14:54|23768.93
08:14:55|23768.67
08:14:56|23768.46
08:14:57|23769.01
08:14:58|23767.61
08:14:59|23768.17
08:15:00|23760.87
08:15:01|23765.4
08:15:03|23768.
08:15:03|23770.79
08:15:04|23768.95
08:15:05|23769.91
08:15:06|23768.34
08:15:07|23771.08
08:15:08|23769.92
08:15:10|23769.95
08:15:10|23769.21
08:15:11|23769.89
08:15:13|23769.57
08:15:13|23764.76
08:15:14|23766.21
08:15:15|23767.63
08:15:16|23768.15
08:15:17|23768.93
08:15:19|23768.
08:15:19|23769.17
08:15:20|23768.6
08:15:21|23767.18
08:15:22|23766.56
08:15:23|23766.84
08:15:25|23767.49
08:15:25|23768.51
08:15:26|23769.48
08:15:27|23770.04
08:15:28|23771.33
08:15:29|23774.43
08:15:30|23776.59
08:15:32|23779.54
08:15:32|23781.99
08:15:33|23782.08
08:15:34|23783.46
08:15:36|23788.35
08:15:37|23784.02
08:15:38|23786.86
08:15:40|23786.4
08:15:40|23786.31
08:15:42|23788.28
08:15:43|23788.53
08:15:44|23789.84
08:15:44|23790.54
08:15:46|23791.4
08:15:47|23789.25
08:15:48|23788.71
08:15:49|23790.62
08:15:50|23788.5
08:15:51|23790.17
08:15:52|23791.05
08:15:53|23789.12
08:15:54|23791.33
08:15:55|23791.25
08:15:56|23791.67
08:15:58|23788.73
08:15:58|23787.27
08:15:59|23787.92
08:16:00|23788.98
08:16:01|23788.43
08:16:02|23781.44
08:16:03|23781.68
08:16:04|23780.33
08:16:05|23774.57
08:16:06|23770.97
08:16:07|23771.63
08:16:08|23769.91
08:16:09|23771.88
08:16:10|23770.11
08:16:11|23769.43
08:16:12|23770.06
08:16:13|23771.71
08:16:14|23771.59
08:16:15|23767.59
08:16:16|23769.03
08:16:18|23767.07
08:16:18|23769.01
08:16:19|23769.03
08:16:20|23767.82
08:16:21|23767.99
08:16:23|23768.99
08:16:23|23769.24
08:16:24|23769.83
08:16:26|23770.92
08:16:26|23768.63
08:16:27|23769.21
08:16:28|23768.51
08:16:29|23770.92
08:16:30|23770.52
08:16:31|23769.9
08:16:32|23770.92
08:16:34|23769.01
08:16:35|23768.94
08:16:36|23768.62
08:16:36|23767.69
08:16:38|23770.5
08:16:39|23770.25
08:16:41|23767.83
08:16:41|23767.32
08:16:42|23768.05
08:16:44|23766.67
08:16:45|23762.89
08:16:46|23764.42
08:16:47|23761.24
08:16:47|23762.45
08:16:49|23767.41
08:16:50|23769.46
08:16:52|23769.3
08:16:52|23770.53
08:16:53|23772.06
08:16:54|23774.
08:16:55|23775.43
08:16:56|23775.48
08:16:57|23773.66
08:16:58|23773.86
08:16:59|23774.17
08:17:01|23773.02
08:17:01|23773.13
08:17:03|23773.86
08:17:04|23776.08
08:17:04|23777.83
08:17:06|23778.7
08:17:07|23779.23
08:17:08|23781.2
08:17:08|23780.16
08:17:10|23780.42
08:17:11|23780.91
08:17:11|23779.75
08:17:13|23780.28
08:17:13|23779.23
08:17:15|23779.56
08:17:15|23778.89
08:17:17|23781.7
08:17:17|23780.88
08:17:19|23778.07
08:17:19|23777.78
08:17:20|23776.63
08:17:21|23776.86
08:17:22|23777.56
08:17:23|23777.54
08:17:24|23777.15
08:17:25|23772.6
08:17:26|23772.7
08:17:27|23770.02
08:17:29|23767.53
08:17:29|23766.04
08:17:30|23766.07
08:17:31|23764.64
08:17:33|23766.17
08:17:33|23769.28
08:17:35|23767.83
08:17:35|23769.84
08:17:36|23768.37
08:17:37|23769.34
08:17:39|23770.03
08:17:40|23771.44
08:17:41|23770.97
08:17:42|23774.92
08:17:43|23776.65
08:17:44|23775.51
08:17:46|23775.45
08:17:46|23773.88
08:17:48|23775.84
08:17:49|23777.93
08:17:50|23779.61
08:17:51|23780.94
08:17:53|23782.66
08:17:54|23783.47
08:17:55|23782.77
08:17:56|23781.77
08:17:57|23781.7
08:17:58|23781.26
08:17:59|23779.26
08:18:00|23777.97
08:18:01|23778.48
08:18:02|23778.58
08:18:03|23778.9
08:18:04|23777.64
08:18:05|23778.3
08:18:06|23778.44
08:18:07|23779.48
08:18:08|23778.48
08:18:09|23778.51
08:18:10|23778.58
08:18:11|23778.29
08:18:12|23778.69
08:18:13|23780.31
08:18:14|23778.01
08:18:15|23778.26
08:18:16|23772.55
08:18:17|23777.15
08:18:18|23778.64
08:18:19|23775.2
08:18:20|23774.73
08:18:21|23775.3
08:18:22|23777.12
08:18:23|23776.63
08:18:24|23775.96
08:18:25|23777.52
08:18:26|23776.64
08:18:27|23777.65
08:18:28|23776.56
08:18:29|23777.37
08:18:30|23775.73
08:18:31|23775.62
08:18:32|23776.08
08:18:33|23775.55
08:18:34|23777.7
08:18:35|23777.73
08:18:36|23776.62
08:18:37|23778.02
08:18:38|23776.51
08:18:39|23777.41
08:18:41|23777.42
08:18:42|23778.05
08:18:43|23779.04
08:18:43|23777.58
08:18:45|23775.95
08:18:47|23775.18
08:18:47|23774.96
08:18:48|23775.06
08:18:49|23776.02
08:18:50|23778.3
08:18:51|23778.61
08:18:52|23779.86
08:18:53|23779.32
08:18:54|23781.09
08:18:55|23781.08
08:18:56|23781.19
08:18:58|23782.42
08:18:59|23781.78
08:19:00|23784.18
08:19:01|23783.62
08:19:01|23782.52
08:19:03|23783.36
08:19:04|23783.51
08:19:05|23783.71
08:19:06|23782.31
08:19:06|23781.03
08:19:08|23782.54
08:19:09|23782.44
08:19:10|23781.58
08:19:10|23781.59
08:19:12|23783.23
08:19:13|23783.46
08:19:14|23782.26
08:19:14|23783.84
08:19:15|23784.48
08:19:16|23783.47
08:19:17|23788.
08:19:19|23787.11
08:19:20|23787.
08:19:21|23786.73
08:19:22|23786.28
08:19:23|23786.71
08:19:23|23786.27
08:19:25|23785.78
08:19:25|23787.
08:19:27|23785.2
08:19:27|23783.85
08:19:29|23782.71
08:19:30|23783.23
08:19:31|23783.52
08:19:32|23782.73
08:19:33|23783.52
08:19:34|23782.49
08:19:35|23781.42
08:19:36|23780.48
08:19:38|23777.56
08:19:38|23777.64
08:19:39|23779.46
08:19:41|23779.37
08:19:42|23777.44
08:19:43|23778.33
08:19:44|23780.93
08:19:45|23783.47
08:19:46|23785.2
08:19:47|23785.41
08:19:49|23782.4
08:19:49|23782.56
08:19:50|23782.41
08:19:51|23782.48
08:19:52|23785.07
08:19:54|23786.23
08:19:55|23784.18
08:19:56|23784.72
08:19:57|23784.91
08:19:58|23784.73
08:19:59|23784.78
08:19:59|23787.18
08:20:00|23784.24
08:20:02|23782.46
08:20:03|23784.03
08:20:04|23784.66
08:20:05|23784.36
08:20:06|23784.03
08:20:07|23784.35
08:20:08|23783.53
08:20:09|23784.21
08:20:10|23785.22
08:20:11|23786.31
08:20:12|23786.59
08:20:13|23784.8
08:20:14|23784.05
08:20:15|23784.79
08:20:16|23785.84
08:20:17|23787.15
08:20:18|23786.1
08:20:19|23786.59
08:20:20|23787.96
08:20:21|23788.18
08:20:22|23787.47
08:20:23|23787.11
08:20:24|23786.89
08:20:25|23787.37
08:20:26|23785.72
08:20:27|23787.49
08:20:29|23787.86
08:20:29|23787.33
08:20:30|23787.28
08:20:31|23787.08
08:20:32|23786.12
08:20:33|23786.82
08:20:34|23786.24
08:20:35|23783.02
08:20:36|23782.13
08:20:37|23778.43
08:20:38|23780.97
08:20:39|23780.87
08:20:40|23781.63
08:20:42|23781.84
08:20:43|23783.82
08:20:44|23782.83
08:20:45|23783.34
08:20:46|23783.84
08:20:47|23780.55
08:20:48|23780.37
08:20:49|23780.83
08:20:51|23781.42
08:20:51|23781.92
08:20:52|23781.03
08:20:53|23780.04
08:20:54|23780.03
08:20:55|23779.93
08:20:56|23779.34
08:20:57|23781.46
08:20:58|23779.29
08:20:59|23778.94
08:21:00|23781.07
08:21:01|23782.49
08:21:02|23781.74
08:21:03|23782.54
08:21:04|23782.69
08:21:05|23781.94
08:21:06|23782.12
08:21:07|23781.58
08:21:08|23782.1
08:21:09|23782.31
08:21:10|23782.85
08:21:11|23782.56
08:21:12|23782.67
08:21:13|23782.81
08:21:14|23784.81
08:21:15|23786.85
08:21:16|23786.84
08:21:18|23786.65
08:21:18|23786.69
08:21:19|23786.89
08:21:20|23787.
08:21:21|23787.07
08:21:22|23787.75
08:21:24|23787.49
08:21:24|23787.62
08:21:25|23787.32
08:21:27|23787.34
08:21:27|23789.74
08:21:28|23791.66
08:21:30|23791.49
08:21:30|23791.93
08:21:32|23792.52
08:21:33|23792.96
08:21:33|23792.4
08:21:34|23792.58
08:21:36|23793.6
08:21:37|23793.97
08:21:37|23801.08
08:21:39|23799.95
08:21:39|23800.38
08:21:41|23801.04
08:21:41|23801.
08:21:43|23802.43
08:21:44|23799.46
08:21:45|23799.24
08:21:46|23798.89
08:21:46|23798.52
08:21:48|23797.2
08:21:49|23799.86
08:21:50|23800.63
08:21:51|23800.74
08:21:52|23799.35
08:21:54|23798.38
08:21:55|23798.88
08:21:55|23799.05
08:21:56|23797.51
08:21:57|23798.44
08:21:58|23797.76
08:21:59|23799.16
08:22:00|23799.15
08:22:01|23798.88
08:22:02|23799.16
08:22:03|23799.17
08:22:04|23798.98
08:22:05|23797.47
08:22:06|23796.3
08:22:07|23794.81
08:22:08|23792.98
08:22:09|23794.35
08:22:10|23794.19
08:22:11|23794.64
08:22:12|23793.56
08:22:13|23792.53
08:22:14|23790.67
08:22:15|23792.56
08:22:16|23792.75
08:22:17|23789.89
08:22:18|23790.03
08:22:19|23791.01
08:22:20|23789.88
08:22:21|23790.92
08:22:22|23791.71
08:22:23|23790.49
08:22:24|23791.9
08:22:25|23792.83
08:22:26|23791.73
08:22:27|23790.5
08:22:29|23789.
08:22:29|23788.14
08:22:30|23790.5
08:22:31|23790.45
08:22:32|23790.66
08:22:33|23790.15
08:22:34|23787.25
08:22:35|23787.95
08:22:36|23787.21
08:22:37|23787.72
08:22:38|23787.07
08:22:40|23788.56
08:22:40|23788.46
08:22:41|23787.72
08:22:42|23787.64
08:22:44|23787.78
08:22:45|23788.47
08:22:46|23789.4
08:22:47|23791.43
08:22:48|23792.25
08:22:49|23793.
08:22:51|23792.43
08:22:52|23792.34
08:22:53|23789.67
08:22:53|23789.66
08:22:54|23788.35
08:22:56|23788.11
08:22:57|23789.36
08:22:58|23789.78
08:22:59|23789.47
08:23:00|23789.23
08:23:01|23790.32
08:23:02|23790.62
08:23:03|23790.52
08:23:04|23790.78
08:23:05|23789.04
08:23:06|23790.62
08:23:07|23789.81
08:23:08|23790.35
08:23:09|23790.38
08:23:10|23791.83
08:23:12|23792.27
08:23:13|23793.39
08:23:14|23793.81
08:23:14|23793.24
08:23:16|23795.12
08:23:17|23794.24
08:23:18|23793.33
08:23:18|23794.71
08:23:20|23795.93
08:23:21|23795.98
08:23:21|23796.67
08:23:23|23797.68
08:23:24|23797.21
08:23:25|23796.66
08:23:26|23797.89
08:23:27|23798.06
08:23:28|23796.12
08:23:29|23796.34
08:23:30|23795.49
08:23:31|23795.87
08:23:32|23796.06
08:23:33|23796.43
08:23:34|23795.3
08:23:35|23796.28
08:23:36|23795.88
08:23:37|23796.02
08:23:38|23795.75
08:23:39|23795.95
08:23:40|23796.51
08:23:41|23796.77
08:23:42|23798.07
08:23:43|23798.93
08:23:44|23798.2
08:23:45|23798.38
08:23:46|23798.54
08:23:48|23798.64
08:23:49|23799.76
08:23:49|23800.
08:23:51|23800.
08:23:51|23799.37
08:23:53|23800.11
08:23:54|23800.
08:23:55|23799.81
08:23:56|23800.62
08:23:57|23800.69
08:23:58|23801.17
08:23:59|23801.52
08:24:00|23802.48
08:24:01|23802.59
08:24:02|23802.8
08:24:03|23803.95
08:24:04|23804.13
08:24:05|23804.7
08:24:06|23803.89
08:24:08|23807.58
08:24:08|23807.5
08:24:09|23807.69
08:24:10|23808.28
08:24:11|23812.09
08:24:12|23810.52
08:24:13|23809.89
08:24:15|23807.53
08:24:15|23806.39
08:24:16|23803.61
08:24:17|23804.83
08:24:18|23802.8
08:24:19|23803.03
08:24:21|23803.18
08:24:22|23802.08
08:24:23|23800.48
08:24:24|23799.26
08:24:25|23798.92
08:24:25|23800.53
08:24:27|23798.52
08:24:28|23798.43
08:24:28|23798.81
08:24:30|23799.31
08:24:31|23798.25
08:24:32|23797.28
08:24:33|23795.63
08:24:34|23794.23
08:24:35|23796.5
08:24:36|23796.16
08:24:37|23795.28
08:24:38|23795.19
08:24:39|23793.85
08:24:40|23793.64
08:24:41|23791.82
08:24:41|23791.91
08:24:42|23792.43
08:24:44|23792.18
08:24:45|23791.48
08:24:46|23791.33
08:24:48|23791.65
08:24:48|23791.87
08:24:50|23792.82
08:24:51|23792.52
08:24:52|23791.93
08:24:53|23790.96
08:24:54|23791.19
08:24:55|23791.54
08:24:55|23792.58
08:24:57|23791.76
08:24:58|23791.7
08:24:59|23792.86
08:25:00|23792.86
08:25:01|23792.7
08:25:02|23790.33
08:25:03|23789.83
08:25:04|23788.79
08:25:05|23787.93
08:25:06|23785.52
08:25:07|23784.53
08:25:08|23783.24
08:25:09|23783.78
08:25:10|23783.8
08:25:11|23783.23
08:25:12|23782.69
08:25:13|23782.21
08:25:14|23782.15
08:25:15|23782.4
08:25:16|23779.59
08:25:17|23778.95
08:25:18|23780.26
08:25:19|23780.16
08:25:20|23779.74
08:25:21|23781.
08:25:22|23780.58
08:25:23|23781.42
08:25:24|23781.39
08:25:25|23781.29
08:25:26|23780.02
08:25:27|23779.1
08:25:28|23780.37
08:25:30|23781.31
08:25:30|23781.26
08:25:31|23779.09
08:25:32|23780.4
08:25:33|23780.42
08:25:34|23781.96
08:25:35|23779.51
08:25:36|23775.69
08:25:37|23773.07
08:25:38|23772.21
08:25:39|23771.99
08:25:40|23772.5
08:25:41|23772.76
08:25:42|23772.83
08:25:43|23772.84
08:25:44|23773.09
08:25:45|23775.23
08:25:46|23775.12
08:25:48|23775.91
08:25:49|23775.53
08:25:51|23778.03
08:25:51|23780.04
08:25:52|23779.62
08:25:54|23780.
08:25:55|23779.39
08:25:55|23780.21
08:25:57|23778.47
08:25:58|23778.77
08:25:58|23780.44
08:25:59|23780.07
08:26:01|23778.76
08:26:02|23779.21
08:26:04|23779.74
08:26:05|23781.
08:26:05|23782.44
08:26:07|23784.87
08:26:08|23785.19
08:26:09|23784.87
08:26:10|23785.62
08:26:11|23786.27
08:26:12|23788.21
08:26:14|23788.07
08:26:15|23788.15
08:26:15|23790.07
08:26:17|23788.05
08:26:18|23787.39
08:26:19|23786.82
08:26:19|23787.31
08:26:21|23787.31
08:26:21|23787.1
08:26:22|23791.08
08:26:24|23790.35
08:26:25|23790.66
08:26:26|23790.63
08:26:27|23790.23
08:26:28|23791.44
08:26:29|23790.87
08:26:30|23790.38
08:26:31|23790.22
08:26:32|23789.2
08:26:33|23790.47
08:26:34|23790.88
08:26:35|23792.72
08:26:36|23792.57
08:26:37|23809.88
08:26:38|23809.44
08:26:39|23812.19
08:26:40|23814.1
08:26:41|23813.4
08:26:42|23814.
08:26:43|23813.44
08:26:44|23817.26
08:26:45|23816.96
08:26:46|23816.51
08:26:47|23816.51
08:26:48|23814.77
08:26:49|23815.16
08:26:50|23814.84
08:26:52|23815.16
08:26:52|23814.32
08:26:53|23814.23
08:26:55|23817.47
08:26:55|23819.92
08:26:56|23821.3
08:26:57|23821.87
08:26:59|23823.39
08:27:00|23823.75
08:27:00|23824.96
08:27:01|23826.69
08:27:02|23822.18
08:27:04|23822.61
08:27:05|23821.14
08:27:06|23818.
08:27:06|23818.15
08:27:08|23818.76
08:27:09|23818.59
08:27:10|23817.96
08:27:11|23816.74
08:27:11|23819.33
08:27:13|23821.58
08:27:13|23821.29
08:27:15|23821.31
08:27:16|23820.6
08:27:17|23820.2
08:27:18|23819.56
08:27:19|23821.74
08:27:20|23820.57
08:27:21|23819.64
08:27:22|23821.1
08:27:23|23822.46
08:27:24|23823.74
08:27:25|23823.41
08:27:26|23821.16
08:27:27|23820.63
08:27:28|23821.47
08:27:30|23820.15
08:27:30|23821.31
08:27:31|23822.3
08:27:32|23826.91
08:27:33|23826.13
08:27:34|23826.77
08:27:35|23825.98
08:27:36|23825.28
08:27:37|23823.91
08:27:38|23824.38
08:27:39|23825.88
08:27:40|23824.51
08:27:41|23823.66
08:27:42|23824.02
08:27:43|23823.01
08:27:44|23821.79
08:27:45|23821.48
08:27:46|23819.03
08:27:47|23820.59
08:27:49|23821.48
08:27:50|23821.43
08:27:52|23823.75
08:27:53|23823.93
08:27:54|23822.92
08:27:55|23822.45
08:27:56|23823.42
08:27:57|23822.19
08:27:58|23813.84
08:27:59|23815.38
08:28:00|23814.76
08:28:01|23813.57
08:28:02|23813.27
08:28:03|23818.44
08:28:04|23817.41
08:28:05|23816.19
08:28:06|23816.43
08:28:08|23812.53
08:28:08|23812.02
08:28:10|23812.28
08:28:10|23812.91
08:28:11|23816.5
08:28:12|23817.5
08:28:14|23816.5
08:28:14|23817.97
08:28:15|23815.63
08:28:16|23815.87
08:28:17|23815.69
08:28:19|23815.44
08:28:19|23812.93
08:28:20|23813.89
08:28:22|23814.03
08:28:22|23814.6
08:28:24|23814.21
08:28:24|23814.18
08:28:26|23815.28
08:28:27|23815.68
08:28:28|23815.8
08:28:28|23815.68
08:28:30|23816.45
08:28:31|23815.13
08:28:32|23815.31
08:28:33|23815.12
08:28:34|23813.57
08:28:35|23816.84
08:28:36|23816.51
08:28:36|23817.01
08:28:38|23818.73
08:28:39|23817.4
08:28:40|23815.87
08:28:41|23817.13
08:28:41|23821.07
08:28:43|23821.86
08:28:44|23817.54
08:28:45|23821.81
08:28:46|23821.63
08:28:47|23820.92
08:28:48|23821.32
08:28:48|23822.16
08:28:50|23823.34
08:28:51|23822.58
08:28:53|23822.17
08:28:54|23825.37
08:28:55|23826.38
08:28:56|23823.83
08:28:57|23820.63
08:28:58|23821.05
08:28:59|23822.18
08:29:00|23823.
08:29:01|23824.51
08:29:02|23821.45
08:29:03|23822.84
08:29:05|23826.22
08:29:05|23825.1
08:29:06|23824.73
08:29:07|23825.83
08:29:08|23825.51
08:29:09|23826.75
08:29:10|23827.95
08:29:11|23828.72
08:29:13|23826.62
08:29:13|23827.59
08:29:14|23825.33
08:29:15|23825.87
08:29:16|23827.44
08:29:18|23829.25
08:29:18|23830.02
08:29:20|23829.82
08:29:21|23829.45
08:29:21|23830.28
08:29:22|23829.67
08:29:23|23831.88
08:29:24|23831.25
08:29:25|23831.3
08:29:26|23832.65
08:29:28|23830.21
08:29:29|23828.99
08:29:29|23830.53
08:29:30|23830.97
08:29:31|23831.78
08:29:33|23832.02
08:29:34|23831.87
08:29:35|23833.97
08:29:36|23836.65
08:29:36|23836.84
08:29:37|23832.84
08:29:39|23837.1
08:29:40|23838.64
08:29:41|23841.32
08:29:42|23840.98
08:29:43|23843.11
08:29:44|23842.84
08:29:45|23844.36
08:29:46|23843.78
08:29:47|23840.39
08:29:48|23841.73
08:29:49|23843.27
08:29:50|23844.14
08:29:52|23844.
08:29:52|23843.78
08:29:54|23845.5
08:29:54|23847.86
08:29:56|23846.93
08:29:57|23848.63
08:29:58|23848.96
08:29:59|23848.96
08:30:00|23850.56
08:30:02|23850.99
08:30:02|23850.99
08:30:03|23850.89
08:30:04|23851.04
08:30:05|23851.13
08:30:06|23853.66
08:30:07|23851.7
08:30:08|23854.09
08:30:09|23848.55
08:30:10|23848.11
08:30:11|23848.21
08:30:12|23846.2
08:30:14|23844.52
08:30:15|23846.42
08:30:15|23848.11
08:30:17|23849.98
08:30:17|23850.78
08:30:19|23849.09
08:30:19|23849.23
08:30:20|23849.98
08:30:21|23850.32
08:30:22|23849.21
08:30:23|23849.3
08:30:25|23850.16
08:30:25|23848.4
08:30:26|23847.18
08:30:27|23846.1
08:30:29|23847.97
08:30:30|23846.22
08:30:30|23846.86
08:30:32|23847.89
08:30:33|23849.5
08:30:34|23848.2
08:30:34|23850.07
08:30:36|23851.46
08:30:37|23849.88
08:30:38|23849.83
08:30:38|23847.71
08:30:39|23845.
08:30:41|23845.51
08:30:41|23844.6
08:30:42|23844.26
08:30:43|23844.91
08:30:44|23843.71
08:30:46|23843.53
08:30:46|23842.8
08:30:47|23841.48
08:30:48|23843.26
08:30:49|23841.4
08:30:50|23841.12
08:30:52|23838.7
08:30:52|23840.99
08:30:54|23841.69
08:30:56|23841.51
08:30:57|23840.21
08:30:57|23840.78
08:30:58|23841.59
08:31:00|23845.93
08:31:01|23843.96
08:31:02|23844.67
08:31:03|23843.29
08:31:04|23839.97
08:31:05|23842.08
08:31:06|23840.01
08:31:07|23839.94
08:31:08|23840.61
08:31:09|23838.57
08:31:10|23839.02
08:31:10|23840.5
08:31:12|23840.63
08:31:13|23843.1
08:31:14|23841.24
08:31:15|23841.56
08:31:16|23844.
08:31:17|23844.42
08:31:18|23844.01
08:31:19|23843.33
08:31:20|23843.8
08:31:21|23845.1
08:31:22|23846.18
08:31:23|23846.1
08:31:24|23845.9
08:31:25|23845.61
08:31:26|23848.86
08:31:27|23848.37
08:31:28|23847.01
08:31:29|23847.25
08:31:30|23847.15
08:31:31|23850.82
08:31:32|23851.77
08:31:33|23851.98
08:31:34|23851.77
08:31:35|23853.52
08:31:36|23855.08
08:31:37|23855.95
08:31:38|23855.25
08:31:39|23857.49
08:31:40|23856.82
08:31:41|23858.75
08:31:42|23859.47
08:31:43|23860.99
08:31:44|23860.64
08:31:45|23859.12
08:31:46|23858.1
08:31:47|23864.61
08:31:48|23871.08
08:31:49|23869.92
08:31:50|23869.83
08:31:51|23871.59
08:31:52|23874.45
08:31:54|23873.98
08:31:54|23874.2
08:31:55|23882.07
08:31:56|23882.5
08:31:58|23881.35
08:31:58|23883.66
08:32:00|23885.52
08:32:01|23884.4
08:32:02|23882.73
08:32:03|23881.59
08:32:04|23881.47
08:32:05|23883.2
08:32:06|23885.96
08:32:07|23882.86
08:32:08|23886.
08:32:09|23884.99
08:32:10|23884.98
08:32:12|23888.99
08:32:12|23885.
08:32:13|23883.39
08:32:14|23883.91
08:32:15|23882.
08:32:16|23882.35
08:32:17|23886.13
08:32:18|23891.94
08:32:19|23910.78
08:32:20|23897.3
08:32:21|23898.5
08:32:22|23907.98
08:32:24|23913.01
08:32:24|23913.4
08:32:25|23922.36
08:32:26|23920.7
08:32:27|23925.84
08:32:28|23929.22
08:32:29|23930.87
08:32:30|23926.67
08:32:32|23920.62
08:32:33|23921.23
08:32:33|23923.27
08:32:35|23916.14
08:32:36|23914.03
08:32:36|23917.21
08:32:38|23924.01
08:32:39|23930.15
08:32:40|23930.93
08:32:40|23927.86
08:32:42|23930.1
08:32:42|23926.41
08:32:43|23928.25
08:32:45|23924.07
08:32:46|23924.55
08:32:47|23924.4
08:32:48|23922.12
08:32:49|23920.73
08:32:49|23923.17
08:32:51|23923.04
08:32:52|23923.41
08:32:53|23920.59
08:32:54|23924.03
08:32:56|23927.73
08:32:57|23933.57
08:32:58|23933.59
08:32:59|23934.79
08:33:00|23934.2
08:33:01|23937.02
08:33:02|23940.02
08:33:03|23943.88
08:33:04|23950.24
08:33:05|23950.44
08:33:06|23943.51
08:33:07|23941.23
08:33:08|23937.99
08:33:09|23938.61
08:33:10|23936.04
08:33:11|23935.27
08:33:13|23932.77
08:33:13|23931.99
08:33:14|23928.49
08:33:15|23927.62
08:33:16|23923.52
08:33:18|23924.21
08:33:19|23921.35
08:33:19|23923.27
08:33:21|23926.16
08:33:21|23931.36
08:33:23|23935.16
08:33:23|23937.36
08:33:24|23934.12
08:33:25|23934.
08:33:26|23934.21
08:33:27|23932.17
08:33:29|23933.13
08:33:30|23935.34
08:33:31|23936.6
08:33:32|23937.43
08:33:32|23934.91
08:33:33|23932.96
08:33:35|23931.42
08:33:35|23929.93
08:33:37|23927.02
08:33:37|23923.
08:33:39|23922.99
08:33:39|23921.8
08:33:41|23925.83
08:33:42|23929.79
08:33:43|23928.8
08:33:44|23928.7
08:33:45|23924.19
08:33:46|23920.04
08:33:47|23918.22
08:33:48|23918.08
08:33:48|23916.34
08:33:50|23918.38
08:33:51|23916.24
08:33:52|23918.44
08:33:53|23919.07
08:33:54|23919.3
08:33:55|23920.86
08:33:57|23923.24
08:33:58|23920.27
08:33:59|23918.08
08:34:00|23917.96
08:34:00|23916.81
08:34:02|23916.88
08:34:03|23913.84
08:34:04|23914.15
08:34:05|23917.45
08:34:06|23915.74
08:34:07|23917.43
08:34:08|23918.34
08:34:08|23918.81
08:34:10|23918.57
08:34:11|23918.46
08:34:12|23916.67
08:34:13|23916.74
08:34:13|23918.39
08:34:15|23936.33
08:34:16|23939.19
08:34:17|23938.33
08:34:18|23939.81
08:34:18|23944.95
08:34:20|23940.2
08:34:21|23936.1
08:34:22|23937.78
08:34:23|23937.57
08:34:24|23936.1
08:34:25|23942.18
08:34:26|23941.96
08:34:27|23942.69
08:34:27|23940.81
08:34:29|23939.09
08:34:29|23937.23
08:34:31|23939.4
08:34:32|23935.09
08:34:33|23935.8
08:34:33|23934.31
08:34:35|23935.75
08:34:36|23937.58
08:34:37|23940.7
08:34:38|23938.67
08:34:39|23942.13
08:34:40|23942.
08:34:41|23947.81
08:34:42|23960.04
08:34:43|23954.03
08:34:44|23957.04
08:34:44|23955.7
08:34:46|23951.22
08:34:47|23958.3
08:34:48|23956.93
08:34:48|23953.19
08:34:50|23956.99
08:34:51|23951.52
08:34:52|23945.19
08:34:53|23933.45
08:34:54|23936.62
08:34:55|23932.69
08:34:57|23940.32
08:34:58|23941.08
08:34:58|23942.89
08:35:00|23942.56
08:35:01|23938.14
08:35:02|23938.33
08:35:02|23936.82
08:35:04|23943.44
08:35:05|23947.
08:35:06|23949.25
08:35:08|23956.03
08:35:08|23959.92
08:35:09|23960.96
08:35:10|23960.25
08:35:11|23960.31
08:35:12|23960.53
08:35:13|23959.02
08:35:14|23959.45
08:35:15|23963.
08:35:16|23961.11
08:35:17|23954.37
08:35:18|23947.12
08:35:19|23947.03
08:35:20|23947.15
08:35:21|23964.23
08:35:22|23967.09
08:35:23|23970.32
08:35:24|23968.03
08:35:25|23962.2
08:35:26|23963.02
08:35:27|23963.07
08:35:28|23961.04
08:35:29|23962.27
08:35:31|23966.47
08:35:31|23969.39
08:35:32|23967.29
08:35:33|23966.94
08:35:34|23968.72
08:35:35|23964.97
08:35:36|23961.24
08:35:37|23960.31
08:35:38|23962.44
08:35:39|23959.37
08:35:40|23960.34
08:35:41|23960.12
08:35:42|23959.08
08:35:43|23956.56
08:35:44|23955.72
08:35:45|23952.57
08:35:46|23951.1
08:35:47|23950.6
08:35:48|23955.44
08:35:49|23952.47
08:35:50|23954.01
08:35:51|23956.
08:35:52|23955.91
08:35:53|23952.04
08:35:54|23951.05
08:35:55|23949.8
08:35:57|23951.7
08:35:57|23950.61
08:35:59|23947.3
08:36:00|23945.88
08:36:01|23946.58
08:36:02|23945.22
08:36:03|23946.84
08:36:04|23947.74
08:36:05|23946.48
08:36:06|23944.87
08:36:07|23944.2
08:36:08|23943.37
08:36:09|23946.03
08:36:11|23943.97
08:36:11|23945.62
08:36:12|23946.5
08:36:14|23948.13
08:36:14|23945.66
08:36:16|23944.61
08:36:17|23946.62
08:36:18|23946.84
08:36:18|23945.22
08:36:20|23945.96
08:36:21|23942.23
08:36:22|23941.26
08:36:23|23946.25
08:36:24|23944.87
08:36:25|23942.72
08:36:26|23944.06
08:36:27|23940.7
08:36:28|23935.46
08:36:29|23932.4
08:36:30|23936.79
08:36:31|23936.09
08:36:32|23939.96
08:36:33|23937.85
08:36:34|23933.1
08:36:35|23933.35
08:36:36|23931.54
08:36:37|23936.06
08:36:38|23933.4
08:36:39|23938.64
08:36:40|23940.25
08:36:41|23937.83
08:36:42|23940.31
08:36:43|23940.55
08:36:45|23942.73
08:36:45|23942.74
08:36:46|23943.96
08:36:47|23943.84
08:36:48|23941.99
08:36:49|23944.15
08:36:50|23943.3
08:36:52|23940.72
08:36:53|23938.85
08:36:54|23938.75
08:36:55|23934.69
08:36:56|23933.64
08:36:58|23935.
08:36:59|23927.47
08:37:00|23932.91
08:37:01|23930.94
08:37:03|23929.63
08:37:04|23930.27
08:37:05|23929.
08:37:06|23925.92
08:37:07|23924.49
08:37:08|23930.2
08:37:09|23929.22
08:37:10|23927.87
08:37:11|23926.93
08:37:12|23922.76
08:37:13|23923.3
08:37:14|23922.71
08:37:16|23923.03
08:37:16|23921.86
08:37:17|23918.48
08:37:18|23921.83
08:37:19|23922.12
08:37:20|23920.
08:37:21|23932.02
08:37:22|23930.34
08:37:23|23930.58
08:37:25|23929.84
08:37:26|23930.15
08:37:26|23926.38
08:37:27|23930.07
08:37:29|23928.1
08:37:29|23928.86
08:37:30|23927.13
08:37:32|23924.29
08:37:32|23922.92
08:37:33|23920.55
08:37:34|23920.92
08:37:36|23925.3
08:37:36|23925.3
08:37:37|23923.06
08:37:39|23922.78
08:37:40|23921.76
08:37:41|23920.7
08:37:41|23922.25
08:37:43|23923.63
08:37:43|23923.38
08:37:44|23921.38
08:37:45|23918.87
08:37:46|23916.48
08:37:47|23918.94
08:37:49|23921.02
08:37:49|23916.18
08:37:51|23915.02
08:37:51|23914.14
08:37:53|23914.14
08:37:54|23915.45
08:37:55|23917.07
08:37:56|23916.43
08:37:56|23914.02
08:37:58|23914.5
08:37:59|23918.04
08:38:00|23919.
08:38:02|23920.18
08:38:02|23919.22
08:38:03|23917.43
08:38:05|23914.5
08:38:06|23914.78
08:38:07|23912.56
08:38:09|23915.78
08:38:10|23914.77
08:38:11|23912.88
08:38:12|23911.7
08:38:13|23910.46
08:38:14|23910.22
08:38:15|23907.57
08:38:15|23908.83
08:38:17|23913.26
08:38:17|23914.
08:38:18|23912.8
08:38:19|23913.93
08:38:21|23913.74
08:38:22|23910.15
08:38:23|23909.18
08:38:24|23909.66
08:38:24|23909.37
08:38:26|23912.77
08:38:27|23916.75
08:38:28|23913.67
08:38:29|23915.78
08:38:30|23914.96
08:38:31|23914.
08:38:32|23916.34
08:38:33|23915.01
08:38:34|23916.13
08:38:35|23916.12
08:38:36|23920.
08:38:37|23921.1
08:38:38|23922.49
08:38:39|23923.
08:38:40|23924.64
08:38:41|23924.22
08:38:42|23922.54
08:38:43|23924.24
08:38:44|23921.38
08:38:45|23920.41
08:38:46|23918.05
08:38:47|23916.66
08:38:48|23916.32
08:38:49|23913.28
08:38:50|23914.31
08:38:51|23913.53
08:38:53|23911.29
08:38:53|23913.18
08:38:55|23911.65
08:38:56|23913.14
08:38:57|23913.56
08:38:58|23912.51
08:38:59|23914.56
08:39:00|23914.51
08:39:01|23912.88
08:39:02|23912.48
08:39:03|23908.85
08:39:04|23909.53
08:39:05|23910.
08:39:06|23909.1
08:39:07|23905.96
08:39:08|23901.37
08:39:09|23897.92
08:39:11|23897.31
08:39:11|23897.67
08:39:12|23897.39
08:39:13|23899.28
08:39:15|23898.01
08:39:15|23898.22
08:39:16|23897.1
08:39:17|23898.36
08:39:18|23899.57
08:39:19|23899.77
08:39:20|23898.43
08:39:21|23899.86
08:39:22|23902.02
08:39:24|23898.92
08:39:24|23899.28
08:39:26|23902.25
08:39:26|23899.52
08:39:27|23900.48
08:39:28|23899.42
08:39:30|23899.73
08:39:31|23897.46
08:39:32|23896.89
08:39:32|23896.52
08:39:33|23896.47
08:39:34|23894.57
08:39:36|23894.52
08:39:36|23900.86
08:39:37|23901.
08:39:38|23901.16
08:39:39|23902.01
08:39:41|23903.02
08:39:42|23900.03
08:39:43|23901.12
08:39:43|23902.58
08:39:44|23902.09
08:39:45|23903.64
08:39:46|23904.08
08:39:47|23905.5
08:39:48|23904.2
08:39:49|23904.04
08:39:51|23904.67
08:39:52|23903.86
08:39:53|23902.15
08:39:53|23903.53
08:39:54|23903.69
08:39:55|23903.13
08:39:57|23900.45
08:39:58|23900.7
08:39:59|23901.93
08:39:59|23905.51
08:40:01|23909.11
08:40:03|23910.02
08:40:03|23911.64
08:40:04|23913.04
08:40:06|23912.33
08:40:07|23913.38
08:40:07|23912.2
08:40:09|23910.07
08:40:10|23909.77
08:40:11|23909.77
08:40:12|23906.41
08:40:13|23905.01
08:40:14|23908.26
08:40:15|23908.7
08:40:16|23906.09
08:40:17|23907.53
08:40:18|23905.86
08:40:20|23906.52
08:40:20|23907.84
08:40:21|23906.59
08:40:22|23906.51
08:40:23|23904.23
08:40:24|23906.16
08:40:25|23905.87
08:40:26|23904.9
08:40:27|23905.79
08:40:28|23906.32
08:40:29|23907.93
08:40:30|23906.18
08:40:31|23907.33
08:40:32|23906.16
08:40:33|23904.87
08:40:34|23904.76
08:40:35|23905.7
08:40:36|23904.21
08:40:37|23902.92
08:40:38|23903.12
08:40:39|23903.68
08:40:40|23902.8
08:40:41|23903.24
08:40:42|23902.56
08:40:43|23901.69
08:40:44|23901.54
08:40:45|23903.22
08:40:46|23902.56
08:40:48|23903.22
08:40:49|23902.79
08:40:49|23902.02
08:40:50|23901.53
08:40:52|23902.
08:40:52|23901.78
08:40:53|23900.27
08:40:55|23901.85
08:40:55|23901.13
08:40:57|23901.12
08:40:58|23904.47
08:40:58|23907.16
08:40:59|23907.8
08:41:00|23908.95
08:41:02|23912.49
08:41:03|23912.
08:41:05|23912.25
08:41:06|23910.28
08:41:06|23910.01
08:41:08|23910.9
08:41:08|23910.95
08:41:10|23913.36
08:41:11|23912.56
08:41:12|23912.
08:41:13|23907.8
08:41:13|23907.77
08:41:15|23905.74
08:41:16|23904.36
08:41:16|23901.55
08:41:18|23901.14
08:41:19|23900.3
08:41:19|23900.74
08:41:21|23901.11
08:41:21|23899.97
08:41:23|23899.97
08:41:24|23900.37
08:41:25|23898.83
08:41:25|23897.29
08:41:26|23898.51
08:41:27|23900.62
08:41:28|23899.76
08:41:30|23900.47
08:41:31|23902.02
08:41:31|23903.89
08:41:32|23901.78
08:41:33|23898.82
08:41:35|23895.79
08:41:35|23891.23
08:41:37|23891.82
08:41:38|23892.06
08:41:38|23893.28
08:41:39|23892.02
08:41:40|23891.69
08:41:42|23893.87
08:41:43|23896.23
08:41:43|23895.34
08:41:44|23897.42
08:41:46|23896.62
08:41:46|23896.88
08:41:47|23896.81
08:41:48|23899.86
08:41:49|23899.02
08:41:50|23899.61
08:41:51|23898.95
08:41:52|23898.95
08:41:53|23898.87
08:41:54|23898.16
08:41:55|23897.68
08:41:56|23896.07
08:41:58|23897.87
08:41:59|23898.5
08:41:59|23897.78
08:42:00|23896.26
08:42:02|23897.8
08:42:03|23897.24
08:42:05|23896.86
08:42:05|23894.5
08:42:06|23893.7
08:42:07|23894.05
08:42:08|23895.19
08:42:09|23895.75
08:42:10|23902.45
08:42:12|23901.72
08:42:13|23902.75
08:42:14|23902.51
08:42:15|23902.6
08:42:15|23902.14
08:42:17|23900.91
08:42:17|23901.11
08:42:18|23900.49
08:42:20|23898.05
08:42:20|23898.92
08:42:21|23898.06
08:42:23|23902.25
08:42:23|23905.55
08:42:24|23905.47
08:42:26|23905.72
08:42:27|23905.31
08:42:28|23903.83
08:42:28|23903.16
08:42:30|23901.75
08:42:31|23900.72
08:42:32|23901.9
08:42:33|23899.78
08:42:34|23902.15
08:42:35|23899.84
08:42:36|23899.76
08:42:37|23895.57
08:42:38|23897.33
08:42:39|23896.96
08:42:40|23897.7
08:42:41|23898.42
08:42:42|23895.74
08:42:43|23893.45
08:42:44|23893.55
08:42:45|23893.38
08:42:46|23893.18
08:42:47|23893.39
08:42:48|23888.49
08:42:49|23887.92
08:42:50|23887.71
08:42:51|23887.26
08:42:52|23887.4
08:42:53|23887.01
08:42:54|23885.52
08:42:55|23886.19
08:42:56|23885.52
08:42:57|23885.66
08:42:58|23885.5
08:42:59|23885.18
08:43:00|23885.97
08:43:01|23886.65
08:43:02|23887.36
08:43:03|23886.11
08:43:05|23888.04
08:43:06|23891.72
08:43:06|23894.58
08:43:08|23896.13
08:43:09|23895.47
08:43:10|23895.22
08:43:10|23897.8
08:43:12|23901.17
08:43:13|23899.08
08:43:14|23899.36
08:43:16|23899.46
08:43:16|23899.49
08:43:17|23899.28
08:43:18|23900.39
08:43:20|23905.82
08:43:20|23906.58
08:43:21|23908.64
08:43:22|23911.02
08:43:23|23910.78
08:43:25|23909.73
08:43:26|23908.85
08:43:27|23911.19
08:43:28|23913.25
08:43:29|23914.55
08:43:30|23914.25
08:43:31|23916.
08:43:31|23916.47
08:43:32|23913.22
08:43:33|23916.07
08:43:34|23914.65
08:43:35|23913.44
08:43:37|23906.94
08:43:38|23906.01
08:43:38|23907.59
08:43:39|23907.84
08:43:41|23907.06
08:43:42|23906.22
08:43:43|23906.14
08:43:44|23904.91
08:43:44|23906.08
08:43:46|23904.06
08:43:47|23903.64
08:43:48|23905.74
08:43:49|23904.21
08:43:49|23903.99
08:43:51|23903.13
08:43:52|23903.42
08:43:53|23903.62
08:43:54|23903.5
08:43:55|23902.93
08:43:56|23903.58
08:43:57|23903.77
08:43:58|23905.23
08:43:59|23904.94
08:44:00|23903.63
08:44:00|23901.3
08:44:02|23897.99
08:44:03|23896.54
08:44:03|23897.52
08:44:05|23899.57
08:44:06|23897.62
08:44:08|23898.44
08:44:08|23895.98
08:44:10|23894.56
08:44:10|23892.01
08:44:12|23891.78
08:44:13|23891.34
08:44:13|23894.01
08:44:15|23894.35
08:44:16|23893.69
08:44:17|23893.9
08:44:18|23894.74
08:44:19|23893.71
08:44:20|23893.55
08:44:21|23893.24
08:44:22|23890.7
08:44:23|23892.82
08:44:24|23892.57
08:44:25|23892.73
08:44:26|23891.53
08:44:27|23890.62
08:44:28|23892.13
08:44:30|23893.23
08:44:31|23894.74
08:44:31|23892.18
08:44:33|23892.13
08:44:33|23892.56
08:44:35|23892.48
08:44:36|23892.8
08:44:37|23892.51
08:44:37|23889.99
08:44:39|23888.53
08:44:40|23888.36
08:44:41|23888.46
08:44:42|23896.14
08:44:42|23898.65
08:44:43|23897.84
08:44:44|23896.09
08:44:46|23896.91
08:44:47|23895.58
08:44:48|23895.43
08:44:49|23895.45
08:44:49|23897.08
08:44:51|23898.02
08:44:51|23899.81
08:44:53|23898.
08:44:54|23898.39
08:44:55|23895.51
08:44:55|23897.82
08:44:56|23898.18
08:44:58|23897.76
08:44:59|23898.79
08:45:00|23898.84
08:45:01|23897.57
08:45:02|23897.88
08:45:03|23896.74
08:45:04|23898.37
08:45:05|23899.2
08:45:06|23899.84
08:45:07|23895.1
08:45:09|23894.33
08:45:09|23893.52
08:45:10|23892.41
08:45:12|23893.23
08:45:12|23893.87
08:45:14|23893.19
08:45:15|23896.72
08:45:16|23892.61
08:45:17|23892.19
08:45:18|23892.14
08:45:19|23892.13
08:45:20|23893.05
08:45:21|23895.98
08:45:22|23894.79
08:45:23|23894.74
08:45:24|23893.34
08:45:25|23892.27
08:45:26|23892.29
08:45:27|23893.94
08:45:28|23893.68
08:45:29|23894.81
08:45:30|23893.15
08:45:31|23889.99
08:45:32|23889.84
08:45:33|23888.51
08:45:34|23887.84
08:45:36|23887.41
08:45:36|23886.92
08:45:37|23885.09
08:45:38|23886.33
08:45:39|23886.32
08:45:40|23886.33
08:45:41|23886.91
08:45:42|23882.66
08:45:43|23883.01
08:45:44|23881.69
08:45:45|23880.23
08:45:46|23881.18
08:45:47|23879.18
08:45:48|23880.55
08:45:49|23878.99
08:45:50|23879.63
08:45:51|23877.57
08:45:53|23880.89
08:45:53|23881.87
08:45:54|23884.02
08:45:55|23884.79
08:45:56|23884.88
08:45:58|23885.15
08:45:58|23885.11
08:45:59|23884.03
08:46:00|23882.49
08:46:02|23881.19
08:46:03|23880.15
08:46:03|23882.29
08:46:05|23882.77
08:46:06|23883.06
08:46:07|23879.69
08:46:09|23879.35
08:46:10|23880.64
08:46:10|23880.
08:46:11|23881.13
08:46:12|23880.49
08:46:14|23882.16
08:46:15|23884.43
08:46:16|23885.74
08:46:17|23886.
08:46:18|23884.69
08:46:19|23883.16
08:46:20|23882.54
08:46:21|23882.58
08:46:22|23880.66
08:46:23|23880.95
08:46:24|23880.66
08:46:25|23880.33
08:46:26|23878.65
08:46:27|23877.17
08:46:28|23877.09
08:46:29|23876.74
08:46:30|23876.55
08:46:32|23876.99
08:46:32|23876.48
08:46:33|23874.39
08:46:34|23874.21
08:46:35|23873.77
08:46:36|23876.09
08:46:37|23875.67
08:46:38|23875.13
08:46:39|23875.15
08:46:40|23875.45
08:46:42|23875.02
08:46:42|23878.85
08:46:43|23880.81
08:46:44|23883.55
08:46:45|23889.47
08:46:47|23892.33
08:46:47|23892.33
08:46:49|23891.07
08:46:50|23889.79
08:46:51|23887.73
08:46:52|23885.14
08:46:53|23886.73
08:46:54|23888.16
08:46:56|23887.18
08:46:56|23888.52
08:46:57|23887.46
08:46:58|23885.05
08:46:59|23884.27
08:47:01|23884.5
08:47:01|23880.54
08:47:03|23878.65
08:47:03|23878.48
08:47:05|23879.18
08:47:06|23880.23
08:47:07|23878.95
08:47:09|23878.6
08:47:10|23876.16
08:47:11|23874.44
08:47:12|23874.61
08:47:13|23872.21
08:47:14|23871.77
08:47:15|23871.66
08:47:16|23872.51
08:47:17|23872.03
08:47:18|23870.65
08:47:19|23870.69
08:47:20|23869.9
08:47:21|23870.89
08:47:22|23870.84
08:47:24|23868.
08:47:25|23868.54
08:47:25|23868.78
08:47:26|23867.94
08:47:27|23867.6
08:47:28|23866.82
08:47:29|23866.34
08:47:30|23866.83
08:47:31|23867.88
08:47:32|23868.17
08:47:33|23868.15
08:47:34|23867.87
08:47:36|23866.34
08:47:36|23869.
08:47:37|23868.93
08:47:38|23869.82
08:47:39|23869.96
08:47:40|23869.95
08:47:41|23870.65
08:47:42|23869.58
08:47:43|23871.34
08:47:44|23876.33
08:47:45|23875.17
08:47:47|23877.93
08:47:47|23876.76
08:47:48|23875.77
08:47:50|23876.01
08:47:50|23880.27
08:47:51|23881.88
08:47:53|23882.87
08:47:53|23883.01
08:47:55|23879.6
08:47:56|23879.52
08:47:57|23876.94
08:47:58|23877.33
08:47:58|23873.
08:47:59|23873.4
08:48:01|23871.08
08:48:02|23871.78
08:48:03|23871.14
08:48:04|23870.9
08:48:05|23869.17
08:48:05|23867.11
08:48:07|23868.03
08:48:08|23868.89
08:48:09|23872.04
08:48:10|23872.4
08:48:11|23875.25
08:48:12|23874.93
08:48:13|23874.94
08:48:14|23876.22
08:48:15|23875.33
08:48:17|23878.61
08:48:17|23875.63
08:48:18|23872.7
08:48:19|23869.27
08:48:21|23869.32
08:48:21|23866.55
08:48:22|23867.38
08:48:23|23868.77
08:48:25|23867.2
08:48:26|23866.5
08:48:27|23866.78
08:48:28|23863.75
08:48:29|23862.44
08:48:30|23865.16
08:48:31|23864.56
08:48:32|23863.79
08:48:33|23864.27
08:48:34|23861.13
08:48:35|23859.18
08:48:36|23860.61
08:48:37|23858.62
08:48:38|23861.66
08:48:39|23864.95
08:48:40|23865.56
08:48:41|23864.96
08:48:42|23863.97
08:48:43|23863.94
08:48:44|23862.45
08:48:46|23861.62
08:48:46|23865.52
08:48:47|23866.4
08:48:48|23862.54
08:48:49|23860.13
08:48:50|23862.06
08:48:51|23859.49
08:48:52|23859.14
08:48:53|23860.37
08:48:54|23859.15
08:48:55|23859.98
08:48:56|23860.23
08:48:57|23859.01
08:48:59|23860.8
08:48:59|23861.79
08:49:00|23862.5
08:49:01|23862.76
08:49:02|23863.98
08:49:03|23863.26
08:49:04|23863.28
08:49:06|23863.71
08:49:06|23863.53
08:49:07|23868.59
08:49:09|23869.64
08:49:10|23868.97
08:49:11|23870.4
08:49:12|23868.21
08:49:13|23868.16
08:49:15|23867.43
08:49:16|23865.24
08:49:16|23865.79
08:49:18|23865.3
08:49:19|23864.93
08:49:20|23864.61
08:49:21|23862.58
08:49:21|23862.9
08:49:23|23867.89
08:49:24|23868.64
08:49:26|23870.35
08:49:26|23864.51
08:49:27|23863.9
08:49:28|23862.88
08:49:29|23863.41
08:49:30|23860.04
08:49:31|23859.86
08:49:32|23857.77
08:49:33|23857.55
08:49:34|23858.33
08:49:35|23857.79
08:49:36|23858.58
08:49:37|23861.32
08:49:39|23860.54
08:49:39|23860.26
08:49:41|23860.8
08:49:42|23860.7
08:49:43|23860.81
08:49:44|23859.54
08:49:45|23860.26
08:49:46|23861.98
08:49:47|23862.84
08:49:48|23861.73
08:49:49|23862.18
08:49:50|23862.64
08:49:51|23861.18
08:49:52|23860.18
08:49:53|23862.06
08:49:54|23863.43
08:49:55|23863.88
08:49:56|23866.76
08:49:57|23872.09
08:49:58|23871.06
08:49:59|23873.03
08:50:00|23876.35
08:50:01|23877.09
08:50:02|23874.84
08:50:03|23872.71
08:50:04|23871.11
08:50:05|23871.4
08:50:06|23870.58
08:50:07|23870.
08:50:08|23867.95
08:50:09|23868.74
08:50:11|23870.06
08:50:12|23870.64
08:50:13|23869.03
08:50:14|23868.4
08:50:15|23868.78
08:50:16|23867.5
08:50:17|23867.38
08:50:18|23867.52
08:50:19|23869.99
08:50:20|23870.13
08:50:21|23870.61
08:50:22|23868.31
08:50:23|23870.02
08:50:24|23869.77
08:50:25|23869.79
08:50:26|23870.63
08:50:27|23869.16
08:50:28|23870.14
08:50:29|23870.13
08:50:30|23869.5
08:50:31|23870.84
08:50:32|23869.54
08:50:33|23869.03
08:50:34|23869.2
08:50:35|23868.25
08:50:36|23866.47
08:50:37|23868.04
08:50:38|23866.1
08:50:39|23865.42
08:50:40|23864.08
08:50:41|23863.49
08:50:42|23863.35
08:50:43|23862.81
08:50:44|23862.78
08:50:45|23860.
08:50:46|23861.71
08:50:47|23862.17
08:50:48|23861.62
08:50:49|23861.73
08:50:50|23863.53
08:50:51|23864.08
08:50:52|23863.51
08:50:53|23861.79
08:50:54|23860.13
08:50:55|23861.58
08:50:56|23861.57
08:50:57|23862.05
08:50:59|23864.92
08:50:59|23866.18
08:51:00|23865.19
08:51:01|23865.28
08:51:02|23864.9
08:51:03|23864.48
08:51:04|23864.2
08:51:05|23865.
08:51:06|23865.42
08:51:07|23866.57
08:51:08|23869.71
08:51:09|23870.26
08:51:10|23871.72
08:51:12|23873.28
08:51:12|23872.19
08:51:14|23873.4
08:51:14|23872.38
08:51:16|23875.51
08:51:17|23876.24
08:51:17|23876.35
08:51:19|23875.32
08:51:20|23877.64
08:51:21|23878.32
08:51:22|23879.71
08:51:23|23880.07
08:51:24|23883.67
08:51:25|23884.49
08:51:26|23883.34
08:51:27|23884.72
08:51:28|23888.07
08:51:29|23888.29
08:51:30|23887.88
08:51:31|23886.95
08:51:32|23887.15
08:51:33|23885.62
08:51:34|23886.22
08:51:35|23884.11
08:51:36|23884.34
08:51:37|23887.38
08:51:38|23886.06
08:51:39|23886.79
08:51:40|23885.39
08:51:41|23884.7
08:51:42|23883.88
08:51:43|23882.6
08:51:44|23882.63
08:51:45|23884.01
08:51:46|23882.92
08:51:47|23883.84
08:51:49|23884.14
08:51:49|23883.24
08:51:50|23881.68
08:51:51|23880.95
08:51:52|23879.7
08:51:53|23879.88
08:51:54|23890.32
08:51:55|23890.58
08:51:56|23892.16
08:51:57|23892.12
08:51:58|23889.73
08:51:59|23891.99
08:52:00|23891.02
08:52:01|23890.28
08:52:03|23890.87
08:52:03|23891.16
08:52:04|23891.18
08:52:05|23891.81
08:52:06|23893.73
08:52:08|23892.65
08:52:08|23895.81
08:52:09|23897.2
08:52:10|23894.88
08:52:11|23895.04
08:52:13|23894.9
08:52:14|23895.03
08:52:16|23894.82
08:52:17|23895.24
08:52:18|23896.07
08:52:19|23893.38
08:52:21|23894.66
08:52:21|23894.66
08:52:22|23893.98
08:52:23|23894.93
08:52:24|23895.65
08:52:25|23895.63
08:52:26|23894.28
08:52:27|23895.17
08:52:28|23894.68
08:52:29|23894.81
08:52:30|23895.42
08:52:32|23896.66
08:52:33|23895.57
08:52:34|23895.59
08:52:35|23896.07
08:52:36|23895.62
08:52:37|23896.52
08:52:38|23896.63
08:52:39|23895.25
08:52:40|23887.9
08:52:41|23888.39
08:52:42|23888.1
08:52:43|23890.62
08:52:44|23890.2
08:52:45|23890.9
08:52:46|23888.94
08:52:47|23887.68
08:52:48|23887.45
08:52:49|23888.99
08:52:50|23888.61
08:52:51|23884.98
08:52:52|23882.27
08:52:53|23881.85
08:52:54|23879.17
08:52:55|23878.58
08:52:56|23875.64
08:52:57|23875.86
08:52:58|23875.52
08:52:59|23875.83
08:53:00|23874.79
08:53:01|23873.97
08:53:02|23871.32
08:53:03|23872.84
08:53:04|23870.44
08:53:05|23867.56
08:53:06|23869.5
08:53:07|23865.91
08:53:08|23864.14
08:53:09|23864.95
08:53:10|23864.52
08:53:12|23871.16
08:53:12|23874.45
08:53:14|23873.17
08:53:15|23871.73
08:53:16|23871.91
08:53:18|23871.49
08:53:18|23871.69
08:53:19|23873.5
08:53:21|23875.41
08:53:22|23874.38
08:53:23|23876.19
08:53:24|23876.54
08:53:25|23875.71
08:53:26|23875.67
08:53:27|23875.07
08:53:29|23874.91
08:53:30|23873.25
08:53:31|23872.82
08:53:31|23872.63
08:53:33|23874.42
08:53:33|23873.79
08:53:34|23872.65
08:53:36|23873.1
08:53:37|23872.35
08:53:38|23873.93
08:53:39|23873.28
08:53:40|23873.12
08:53:41|23872.4
08:53:42|23871.79
08:53:43|23872.64
08:53:44|23874.83
08:53:44|23874.75
08:53:46|23877.57
08:53:47|23876.11
08:53:48|23876.18
08:53:49|23876.65
08:53:50|23877.28
08:53:51|23876.34
08:53:51|23876.75
08:53:53|23877.61
08:53:54|23878.38
08:53:54|23878.04
08:53:56|23878.81
08:53:58|23882.51
08:53:58|23882.92
08:53:59|23884.36
08:54:00|23884.45
08:54:01|23884.74
08:54:02|23886.35
08:54:03|23886.54
08:54:04|23886.22
08:54:05|23887.66
08:54:06|23888.52
08:54:07|23890.18
08:54:08|23890.08
08:54:09|23888.85
08:54:10|23891.15
08:54:11|23889.73
08:54:12|23891.25
08:54:14|23891.09
08:54:15|23891.88
08:54:16|23891.41
08:54:17|23892.74
08:54:19|23892.12
08:54:20|23890.32
08:54:21|23890.5
08:54:22|23889.93
08:54:23|23889.78
08:54:24|23890.18
08:54:25|23889.39
08:54:26|23889.77
08:54:27|23889.97
08:54:27|23887.5
08:54:29|23885.79
08:54:30|23885.35
08:54:31|23887.18
08:54:32|23886.08
08:54:33|23883.89
08:54:34|23883.96
08:54:35|23883.66
08:54:36|23883.08
08:54:38|23883.49
08:54:38|23883.56
08:54:39|23883.54
08:54:41|23882.88
08:54:42|23883.92
08:54:42|23881.68
08:54:44|23881.86
08:54:45|23882.58
08:54:45|23880.47
08:54:46|23880.96
08:54:47|23880.12
08:54:48|23882.37
08:54:50|23882.35
08:54:51|23882.21
08:54:52|23883.46
08:54:52|23884.94
08:54:54|23883.46
08:54:54|23884.33
08:54:56|23884.34
08:54:57|23884.95
08:54:58|23883.62
08:54:58|23884.9
08:55:00|23885.36
08:55:00|23884.46
08:55:02|23884.32
08:55:03|23884.7
08:55:03|23883.48
08:55:04|23880.97
08:55:06|23880.12
08:55:07|23880.22
08:55:08|23881.68
08:55:09|23882.83
08:55:10|23882.23
08:55:11|23880.88
08:55:12|23881.13
08:55:13|23880.96
08:55:14|23882.17
08:55:14|23881.92
08:55:16|23883.26
08:55:17|23883.81
08:55:19|23882.71
08:55:19|23882.3
08:55:20|23883.75
08:55:21|23882.64
08:55:22|23881.92
08:55:24|23884.32
08:55:24|23884.73
08:55:25|23884.75
08:55:26|23884.5
08:55:27|23884.93
08:55:28|23884.79
08:55:29|23883.19
08:55:30|23883.78
08:55:31|23883.72
08:55:32|23884.24
08:55:34|23881.63
08:55:35|23880.99
08:55:36|23876.73
08:55:36|23875.78
08:55:38|23875.57
08:55:38|23874.33
08:55:39|23873.
08:55:41|23872.92
08:55:42|23872.67
08:55:43|23873.96
08:55:43|23874.35
08:55:45|23876.13
08:55:46|23876.71
08:55:47|23875.28
08:55:48|23875.12
08:55:49|23876.52
08:55:49|23875.69
08:55:51|23876.17
08:55:51|23875.59
08:55:53|23874.73
08:55:54|23874.8
08:55:55|23875.04
08:55:56|23874.95
08:55:57|23874.94
08:55:57|23876.73
08:55:58|23878.48
08:56:00|23879.19
08:56:01|23878.73
08:56:02|23878.93
08:56:03|23879.5
08:56:04|23880.04
08:56:05|23880.51
08:56:06|23879.43
08:56:06|23878.51
08:56:08|23877.22
08:56:09|23876.9
08:56:10|23877.
08:56:11|23879.28
08:56:11|23879.04
08:56:13|23879.24
08:56:14|23879.48
08:56:15|23878.1
08:56:16|23878.38
08:56:17|23879.22
08:56:19|23879.24
08:56:20|23879.23
08:56:21|23879.45
08:56:21|23879.64
08:56:23|23880.11
08:56:24|23880.94
08:56:25|23882.69
08:56:26|23883.48
08:56:27|23882.35
08:56:28|23882.88
08:56:29|23882.97
08:56:30|23883.46
08:56:31|23882.93
08:56:32|23890.96
08:56:33|23891.28
08:56:34|23890.71
08:56:35|23890.95
08:56:36|23891.15
08:56:37|23891.7
08:56:38|23894.
08:56:39|23893.62
08:56:41|23893.77
08:56:41|23892.74
08:56:42|23892.97
08:56:43|23893.17
08:56:44|23893.87
08:56:45|23893.82
08:56:46|23894.33
08:56:47|23893.96
08:56:48|23893.63
08:56:49|23893.74
08:56:50|23893.38
08:56:51|23892.41
08:56:52|23893.23
08:56:53|23892.51
08:56:54|23892.8
08:56:55|23893.01
08:56:56|23892.9
08:56:57|23891.33
08:56:58|23891.43
08:56:59|23890.92
08:57:00|23888.44
08:57:01|23886.92
08:57:02|23886.41
08:57:04|23885.89
08:57:05|23886.29
08:57:05|23885.71
08:57:07|23889.36
08:57:08|23888.92
08:57:08|23888.37
08:57:10|23888.57
08:57:10|23888.94
08:57:11|23888.97
08:57:13|23889.13
08:57:14|23889.32
08:57:15|23887.77
08:57:15|23887.34
08:57:17|23888.31
08:57:18|23892.17
08:57:19|23892.68
08:57:20|23893.14
08:57:22|23893.05
08:57:22|23893.99
08:57:23|23891.8
08:57:24|23891.9
08:57:26|23891.35
08:57:26|23890.51
08:57:27|23889.94
08:57:29|23890.45
08:57:30|23888.06
08:57:31|23887.19
08:57:31|23887.6
08:57:32|23887.05
08:57:33|23886.83
08:57:35|23886.54
08:57:36|23886.54
08:57:37|23886.28
08:57:38|23886.98
08:57:39|23887.18
08:57:40|23887.3
08:57:41|23886.96
08:57:41|23887.25
08:57:43|23887.9
08:57:44|23889.02
08:57:44|23890.18
08:57:45|23889.93
08:57:47|23891.43
08:57:48|23889.52
08:57:49|23889.95
08:57:50|23890.45
08:57:51|23890.31
08:57:52|23889.84
08:57:53|23888.63
08:57:54|23887.15
08:57:55|23887.39
08:57:56|23887.44
08:57:57|23889.99
08:57:58|23893.48
08:57:59|23892.51
08:58:00|23893.65
08:58:01|23893.67
08:58:02|23893.27
08:58:03|23892.34
08:58:04|23893.97
08:58:05|23892.98
08:58:06|23893.57
08:58:07|23894.47
08:58:08|23894.62
08:58:09|23895.51
08:58:10|23894.93
08:58:11|23895.24
08:58:12|23896.12
08:58:13|23896.73
08:58:14|23896.61
08:58:15|23897.21
08:58:16|23896.99
08:58:17|23897.62
08:58:18|23897.88
08:58:19|23899.36
08:58:20|23900.28
08:58:21|23900.93
08:58:22|23900.25
08:58:23|23904.81
08:58:24|23904.97
08:58:26|23904.41
08:58:26|23903.66
08:58:27|23901.82
08:58:28|23900.62
08:58:29|23899.38
08:58:30|23896.72
08:58:32|23894.8
08:58:33|23895.61
08:58:34|23896.35
08:58:34|23896.47
08:58:36|23898.83
08:58:37|23898.59
08:58:38|23897.94
08:58:39|23896.86
08:58:40|23896.53
08:58:41|23896.04
08:58:42|23896.21
08:58:43|23894.4
08:58:44|23894.97
08:58:45|23895.79
08:58:46|23896.14
08:58:47|23896.92
08:58:48|23896.08
08:58:49|23897.04
08:58:50|23896.55
08:58:51|23897.62
08:58:52|23897.26
08:58:53|23898.79
08:58:54|23898.67
08:58:55|23897.95
08:58:56|23898.09
08:58:57|23895.11
08:58:58|23895.99
08:58:59|23893.45
08:59:00|23893.98
08:59:01|23894.44
08:59:02|23896.43
08:59:03|23895.52
08:59:04|23894.81
08:59:05|23895.17
08:59:06|23893.54
08:59:07|23894.
08:59:09|23894.02
08:59:09|23895.3
08:59:10|23896.16
08:59:11|23896.4
08:59:12|23896.09
08:59:13|23896.15
08:59:14|23896.84
08:59:15|23895.88
08:59:16|23895.18
08:59:17|23895.24
08:59:18|23896.74
08:59:20|23896.72
08:59:21|23895.97
08:59:21|23897.
08:59:23|23896.63
08:59:24|23897.63
08:59:26|23897.22
08:59:26|23898.46
08:59:27|23898.94
08:59:28|23898.6
08:59:29|23898.04
08:59:30|23898.56
08:59:31|23898.1
08:59:32|23899.4
08:59:33|23899.37
08:59:34|23900.
08:59:35|23900.28
08:59:36|23899.36
08:59:37|23899.27
08:59:38|23899.36
08:59:39|23901.38
08:59:40|23901.27
08:59:41|23902.27
08:59:42|23901.48
08:59:43|23902.07
08:59:44|23901.49
08:59:45|23900.95
08:59:46|23903.68
08:59:47|23905.29
08:59:48|23903.07
08:59:49|23901.51
08:59:50|23901.51
08:59:51|23900.06
08:59:52|23900.11
08:59:53|23899.35
08:59:54|23899.6
08:59:55|23901.28
08:59:56|23900.7
08:59:57|23901.39
08:59:58|23900.28
08:59:59|23900.06
09:00:00|23901.19
09:00:01|23902.14
09:00:02|23902.56
09:00:03|23901.95
09:00:04|23901.26
09:00:05|23901.
09:00:06|23897.84
09:00:07|23900.1
09:00:08|23899.89
09:00:09|23899.72
09:00:10|23901.88
09:00:11|23902.19
09:00:12|23902.03
09:00:13|23902.65
09:00:14|23902.2
09:00:15|23906.07
09:00:16|23906.75
09:00:17|23905.75
09:00:19|23906.46
09:00:20|23905.33
09:00:21|23905.84
09:00:22|23905.6
09:00:23|23906.92
09:00:24|23906.25
09:00:25|23907.61
09:00:27|23907.96
09:00:28|23906.37
09:00:29|23906.66
09:00:30|23907.64
09:00:30|23909.62
09:00:32|23909.37
09:00:32|23905.36
09:00:34|23905.25
09:00:35|23905.43
09:00:36|23907.41
09:00:37|23906.45
09:00:38|23906.16
09:00:39|23906.1
09:00:40|23905.91
09:00:41|23903.79
09:00:42|23904.52
09:00:43|23906.08
09:00:44|23905.42
09:00:45|23906.44
09:00:46|23906.52
09:00:47|23908.62
09:00:48|23908.62
09:00:49|23908.26
09:00:50|23906.98
09:00:51|23908.31
09:00:52|23908.73
09:00:53|23907.73
09:00:54|23907.4
09:00:55|23906.43
09:00:56|23906.47
09:00:57|23907.01
09:00:58|23906.96
09:00:59|23904.05
09:01:00|23903.92
09:01:01|23901.18
09:01:02|23899.86
09:01:03|23899.7
09:01:04|23900.1
09:01:05|23899.26
09:01:06|23900.08
09:01:07|23897.47
09:01:08|23897.5
09:01:10|23893.88
09:01:10|23893.99
09:01:11|23902.97
09:01:12|23903.53
09:01:13|23902.09
09:01:14|23902.29
09:01:15|23902.38
09:01:16|23902.76
09:01:17|23906.91
09:01:18|23909.59
09:01:19|23910.24
09:01:20|23910.07
09:01:22|23910.63
09:01:23|23910.44
09:01:24|23910.92
09:01:25|23911.45
09:01:26|23909.81
09:01:28|23910.83
09:01:29|23909.
09:01:30|23909.73
09:01:31|23909.82
09:01:32|23910.94
09:01:33|23911.5
09:01:34|23910.79
09:01:35|23910.64
09:01:36|23911.2
09:01:37|23911.48
09:01:38|23911.12
09:01:39|23910.27
09:01:40|23909.31
09:01:41|23909.22
09:01:42|23910.83
09:01:44|23911.07
09:01:44|23909.93
09:01:46|23909.32
09:01:47|23908.76
09:01:47|23909.41
09:01:49|23908.73
09:01:50|23908.51
09:01:51|23908.34
09:01:51|23908.68
09:01:53|23908.66
09:01:54|23908.16
09:01:54|23907.85
09:01:56|23905.01
09:01:57|23906.8
09:01:58|23905.41
09:01:59|23905.37
09:02:00|23905.42
09:02:01|23905.93
09:02:02|23905.76
09:02:03|23906.9
09:02:04|23907.48
09:02:05|23907.49
09:02:06|23908.18
09:02:06|23910.56
09:02:08|23911.52
09:02:09|23911.55
09:02:10|23911.45
09:02:11|23911.56
09:02:11|23911.91
09:02:12|23910.8
09:02:14|23912.2
09:02:14|23911.67
09:02:16|23911.45
09:02:17|23911.98
09:02:18|23911.93
09:02:19|23910.82
09:02:20|23911.4
09:02:21|23914.5
09:02:22|23916.98
09:02:23|23914.61
09:02:25|23911.51
09:02:25|23911.02
09:02:26|23912.07
09:02:27|23911.62
09:02:29|23910.43
09:02:30|23909.82
09:02:31|23911.59
09:02:32|23912.89
09:02:33|23916.7
09:02:35|23916.34
09:02:35|23917.04
09:02:36|23917.26
09:02:37|23920.07
09:02:38|23920.18
09:02:39|23920.73
09:02:40|23920.03
09:02:41|23918.73
09:02:42|23920.22
09:02:43|23919.25
09:02:44|23919.21
09:02:45|23918.5
09:02:46|23919.45
09:02:47|23919.46
09:02:48|23920.44
09:02:49|23921.37
09:02:51|23920.73
09:02:51|23921.39
09:02:52|23921.95
09:02:54|23921.4
09:02:55|23920.94
09:02:56|23922.74
09:02:56|23922.58
09:02:57|23922.99
09:02:59|23922.54
09:03:00|23923.84
09:03:01|23925.75
09:03:02|23926.23
09:03:03|23926.02
09:03:04|23926.59
09:03:05|23926.79
09:03:06|23927.99
09:03:07|23927.95
09:03:08|23927.88
09:03:09|23927.54
09:03:10|23926.77
09:03:11|23925.21
09:03:12|23927.3
09:03:13|23928.01
09:03:14|23927.27
09:03:15|23926.22
09:03:16|23926.8
09:03:17|23926.88
09:03:18|23927.41
09:03:19|23926.87
09:03:20|23927.65
09:03:21|23926.
09:03:22|23924.13
09:03:23|23925.15
09:03:24|23924.15
09:03:25|23924.58
09:03:26|23923.38
09:03:27|23924.65
09:03:28|23922.13
09:03:29|23923.59
09:03:30|23922.09
09:03:31|23920.41
09:03:32|23919.5
09:03:34|23919.12
09:03:34|23918.63
09:03:35|23919.04
09:03:36|23918.79
09:03:37|23917.53
09:03:38|23917.46
09:03:40|23916.26
09:03:41|23921.18
09:03:42|23919.83
09:03:42|23919.15
09:03:44|23918.55
09:03:45|23918.41
09:03:46|23919.9
09:03:47|23918.75
09:03:48|23917.98
09:03:49|23918.52
09:03:50|23917.24
09:03:51|23918.14
09:03:52|23917.07
09:03:53|23916.35
09:03:54|23917.22
09:03:55|23917.12
09:03:56|23917.53
09:03:57|23918.41
09:03:58|23917.86
09:03:59|23918.53
09:04:00|23919.2
09:04:01|23918.09
09:04:02|23917.2
09:04:03|23917.42
09:04:04|23917.75
09:04:04|23918.61
09:04:06|23920.02
09:04:06|23919.14
09:04:08|23919.21
09:04:09|23919.07
09:04:10|23919.33
09:04:11|23919.28
09:04:12|23919.67
09:04:13|23919.54
09:04:14|23917.5
09:04:15|23916.78
09:04:16|23914.29
09:04:17|23916.24
09:04:18|23920.4
09:04:19|23920.34
09:04:20|23921.13
09:04:21|23922.12
09:04:22|23922.58
09:04:23|23926.13
09:04:24|23927.28
09:04:26|23929.
09:04:26|23927.75
09:04:27|23927.94
09:04:28|23928.8
09:04:29|23926.12
09:04:30|23926.03
09:04:31|23926.32
09:04:32|23932.11
09:04:33|23931.29
09:04:34|23932.8
09:04:36|23930.73
09:04:37|23928.81
09:04:38|23927.7
09:04:39|23921.86
09:04:40|23918.83
09:04:41|23919.58
09:04:41|23921.96
09:04:43|23921.91
09:04:44|23921.61
09:04:45|23919.84
09:04:46|23920.1
09:04:47|23918.76
09:04:48|23918.77
09:04:49|23918.44
09:04:49|23917.65
09:04:51|23917.92
09:04:52|23915.22
09:04:52|23914.3
09:04:54|23914.69
09:04:55|23914.51
09:04:56|23915.02
09:04:57|23912.49
09:04:58|23913.98
09:04:59|23912.91
09:05:00|23913.31
09:05:01|23910.67
09:05:02|23908.51
09:05:03|23909.9
09:05:04|23908.17
09:05:05|23908.47
09:05:06|23909.24
09:05:07|23907.28
09:05:08|23907.85
09:05:09|23908.94
09:05:10|23908.64
09:05:12|23908.3
09:05:12|23907.53
09:05:13|23906.52
09:05:14|23901.68
09:05:15|23902.
09:05:16|23901.64
09:05:17|23901.59
09:05:18|23900.85
09:05:19|23901.1
09:05:20|23903.58
09:05:21|23902.91
09:05:22|23902.6
09:05:23|23900.87
09:05:24|23900.51
09:05:26|23899.44
09:05:27|23901.12
09:05:28|23900.53
09:05:29|23906.13
09:05:30|23905.39
09:05:31|23904.35
09:05:32|23904.91
09:05:33|23905.28
09:05:34|23904.5
09:05:35|23903.51
09:05:36|23902.35
09:05:37|23900.97
09:05:38|23899.28
09:05:39|23899.5
09:05:40|23898.94
09:05:41|23901.48
09:05:42|23899.37
09:05:43|23900.31
09:05:44|23900.96
09:05:46|23901.64
09:05:46|23902.16
09:05:47|23902.29
09:05:48|23903.38
09:05:49|23902.58
09:05:50|23902.29
09:05:51|23902.6
09:05:52|23902.02
09:05:53|23902.9
09:05:54|23902.39
09:05:55|23903.69
09:05:56|23904.29
09:05:57|23905.32
09:05:58|23904.42
09:05:59|23904.18
09:06:00|23906.39
09:06:01|23905.74
09:06:02|23904.12
09:06:03|23904.23
09:06:04|23903.92
09:06:06|23904.43
09:06:06|23903.81
09:06:08|23903.07
09:06:09|23903.33
09:06:10|23903.27
09:06:11|23903.41
09:06:11|23903.39
09:06:12|23904.16
09:06:14|23904.74
09:06:14|23905.32
09:06:16|23905.01
09:06:16|23904.06
09:06:18|23904.59
09:06:18|23903.43
09:06:19|23901.99
09:06:20|23901.51
09:06:21|23901.34
09:06:23|23900.74
09:06:23|23900.93
09:06:25|23900.43
09:06:26|23901.28
09:06:27|23900.96
09:06:28|23900.23
09:06:30|23902.08
09:06:31|23902.67
09:06:32|23904.14
09:06:33|23904.05
09:06:34|23903.36
09:06:34|23903.42
09:06:36|23902.38
09:06:37|23903.12
09:06:38|23902.84
09:06:38|23900.72
09:06:40|23901.42
09:06:41|23901.1
09:06:41|23901.48
09:06:43|23900.97
09:06:44|23901.8
09:06:44|23903.16
09:06:45|23904.47
09:06:46|23901.67
09:06:48|23897.72
09:06:49|23895.46
09:06:50|23891.45
09:06:51|23892.3
09:06:52|23892.58
09:06:53|23893.56
09:06:54|23895.98
09:06:55|23896.24
09:06:56|23897.04
09:06:57|23898.84
09:06:58|23897.74
09:07:00|23895.78
09:07:00|23894.13
09:07:01|23895.28
09:07:03|23894.19
09:07:03|23891.7
09:07:04|23894.32
09:07:05|23894.31
09:07:06|23893.29
09:07:07|23894.01
09:07:08|23894.18
09:07:09|23894.79
09:07:10|23895.52
09:07:11|23895.93
09:07:12|23893.56
09:07:13|23893.18
09:07:14|23893.36
09:07:15|23892.3
09:07:16|23889.69
09:07:18|23888.97
09:07:18|23889.37
09:07:20|23887.73
09:07:20|23889.76
09:07:21|23891.2
09:07:22|23887.77
09:07:24|23887.83
09:07:24|23886.47
09:07:25|23888.98
09:07:27|23889.19
09:07:28|23891.47
09:07:29|23891.76
09:07:30|23890.92
09:07:31|23893.02
09:07:32|23894.4
09:07:33|23891.69
09:07:34|23888.6
09:07:35|23888.4
09:07:36|23888.54
09:07:37|23888.07
09:07:38|23886.93
09:07:39|23888.09
09:07:40|23887.17
09:07:41|23886.86
09:07:42|23886.29
09:07:43|23887.03
09:07:44|23889.55
09:07:45|23889.94
09:07:46|23888.9
09:07:47|23888.99
09:07:48|23891.25
09:07:49|23892.31
09:07:50|23892.45
09:07:51|23892.84
09:07:52|23893.22
09:07:53|23893.66
09:07:54|23893.68
09:07:56|23895.84
09:07:56|23895.53
09:07:57|23894.82
09:07:59|23895.72
09:08:00|23896.32
09:08:01|23896.44
09:08:02|23896.37
09:08:03|23897.56
09:08:04|23896.96
09:08:05|23898.65
09:08:06|23898.05
09:08:07|23898.56
09:08:08|23897.12
09:08:09|23896.39
09:08:10|23893.7
09:08:11|23894.12
09:08:12|23895.1
09:08:13|23903.1
09:08:14|23901.7
09:08:15|23903.06
09:08:16|23901.85
09:08:17|23902.14
09:08:18|23900.79
09:08:19|23897.97
09:08:20|23898.48
09:08:21|23899.37
09:08:22|23899.13
09:08:23|23899.28
09:08:24|23899.85
09:08:25|23899.73
09:08:26|23901.94
09:08:27|23901.4
09:08:28|23900.37
09:08:30|23902.03
09:08:30|23901.97
09:08:31|23902.33
09:08:32|23902.55
09:08:34|23901.91
09:08:35|23899.66
09:08:35|23899.57
09:08:37|23898.57
09:08:38|23898.47
09:08:39|23898.14
09:08:40|23898.61
09:08:41|23898.27
09:08:42|23897.76
09:08:43|23898.77
09:08:44|23897.55
09:08:45|23897.34
09:08:46|23897.55
09:08:47|23900.37
09:08:48|23900.81
09:08:49|23898.73
09:08:50|23898.35
09:08:51|23898.57
09:08:52|23898.11
09:08:53|23897.82
09:08:54|23897.36
09:08:55|23899.48
09:08:56|23898.55
09:08:57|23898.7
09:08:59|23898.39
09:09:00|23898.73
09:09:01|23898.85
09:09:02|23900.77
09:09:03|23900.41
09:09:04|23898.83
09:09:05|23898.18
09:09:06|23899.94
09:09:07|23900.71
09:09:08|23901.27
09:09:09|23901.01
09:09:10|23901.41
09:09:11|23901.58
09:09:12|23901.96
09:09:13|23901.69
09:09:14|23902.31
09:09:15|23902.46
09:09:16|23903.37
09:09:17|23903.93
09:09:18|23903.96
09:09:19|23903.72
09:09:20|23907.82
09:09:21|23908.
09:09:22|23907.08
09:09:23|23907.99
09:09:24|23906.32
09:09:25|23905.92
09:09:26|23902.77
09:09:27|23902.38
09:09:28|23903.95
09:09:30|23902.03
09:09:31|23902.39
09:09:32|23902.45
09:09:33|23902.47
09:09:34|23902.3
09:09:35|23903.63
09:09:36|23901.64
09:09:37|23902.48
09:09:39|23900.28
09:09:40|23901.87
09:09:41|23902.74
09:09:42|23902.49
09:09:43|23900.37
09:09:44|23900.78
09:09:45|23900.19
09:09:46|23899.41
09:09:47|23898.13
09:09:48|23898.35
09:09:49|23897.76
09:09:50|23897.08
09:09:50|23898.73
09:09:52|23898.65
09:09:53|23898.27
09:09:54|23897.46
09:09:55|23897.6
09:09:56|23896.92
09:09:57|23897.
09:09:58|23897.45
09:09:59|23896.91
09:10:00|23894.73
09:10:01|23897.48
09:10:02|23896.95
09:10:03|23893.09
09:10:04|23895.19
09:10:05|23895.67
09:10:06|23895.96
09:10:07|23895.66
09:10:08|23895.69
09:10:09|23895.22
09:10:10|23894.72
09:10:11|23893.91
09:10:12|23892.5
09:10:13|23892.58
09:10:14|23889.09
09:10:15|23888.95
09:10:16|23888.51
09:10:17|23891.61
09:10:18|23891.82
09:10:19|23891.83
09:10:20|23891.74
09:10:21|23891.71
09:10:22|23891.67
09:10:23|23892.48
09:10:24|23888.86
09:10:25|23890.11
09:10:26|23890.2
09:10:27|23890.2
09:10:28|23889.75
09:10:29|23889.71
09:10:31|23892.
09:10:32|23892.15
09:10:33|23891.47
09:10:34|23893.14
09:10:35|23892.72
09:10:36|23893.02
09:10:37|23891.79
09:10:38|23891.8
09:10:40|23892.34
09:10:40|23892.94
09:10:41|23894.5
09:10:42|23894.39
09:10:43|23894.26
09:10:44|23891.55
09:10:45|23891.03
09:10:46|23890.17
09:10:47|23890.62
09:10:48|23890.03
09:10:49|23890.68
09:10:50|23891.04
09:10:51|23893.14
09:10:52|23895.
09:10:54|23894.21
09:10:55|23894.21
09:10:56|23894.62
09:10:56|23893.29
09:10:58|23898.98
09:10:59|23899.02
09:10:59|23899.02
09:11:01|23901.65
09:11:02|23902.8
09:11:03|23905.38
09:11:03|23906.71
09:11:05|23906.71
09:11:06|23907.01
09:11:07|23906.15
09:11:08|23904.48
09:11:09|23904.66
09:11:10|23902.17
09:11:11|23901.41
09:11:12|23900.36
09:11:13|23900.46
09:11:13|23901.98
09:11:15|23901.5
09:11:15|23901.28
09:11:17|23899.3
09:11:18|23899.28
09:11:18|23899.26
09:11:20|23899.4
09:11:21|23899.41
09:11:22|23900.28
09:11:23|23900.05
09:11:24|23899.86
09:11:25|23898.45
09:11:26|23899.28
09:11:26|23898.12
09:11:27|23897.99
09:11:29|23896.93
09:11:30|23895.43
09:11:31|23895.9
09:11:33|23896.93
09:11:33|23894.42
09:11:34|23893.56
09:11:35|23892.63
09:11:37|23893.73
09:11:38|23895.32
09:11:39|23896.81
09:11:40|23895.61
09:11:41|23896.59
09:11:42|23896.45
09:11:44|23897.59
09:11:44|23900.05
09:11:46|23898.97
09:11:47|23899.83
09:11:48|23897.9
09:11:49|23897.91
09:11:50|23899.28
09:11:51|23904.06
09:11:52|23905.77
09:11:53|23908.08
09:11:54|23910.34
09:11:55|23909.71
09:11:56|23908.93
09:11:57|23909.72
09:11:58|23910.34
09:11:59|23913.43
09:12:00|23913.7
09:12:01|23913.57
09:12:02|23922.71
09:12:03|23923.97
09:12:04|23922.73
09:12:05|23924.31
09:12:06|23923.05
09:12:08|23923.93
09:12:08|23922.03
09:12:09|23923.16
09:12:10|23922.58
09:12:11|23918.86
09:12:12|23920.56
09:12:13|23923.35
09:12:14|23922.1
09:12:15|23921.83
09:12:16|23922.12
09:12:17|23920.62
09:12:18|23919.27
09:12:19|23920.02
09:12:20|23922.68
09:12:21|23922.09
09:12:22|23921.46
09:12:23|23921.08
09:12:25|23921.71
09:12:25|23922.49
09:12:26|23922.14
09:12:27|23922.12
09:12:28|23920.73
09:12:29|23920.53
09:12:30|23920.52
09:12:31|23921.18
09:12:32|23921.27
09:12:34|23921.24
09:12:35|23921.33
09:12:36|23921.86
09:12:37|23920.69
09:12:39|23919.74
09:12:40|23919.99
09:12:41|23919.86
09:12:42|23919.06
09:12:43|23919.1
09:12:43|23919.6
09:12:45|23918.38
09:12:46|23917.92
09:12:47|23918.29
09:12:48|23919.95
09:12:49|23919.11
09:12:50|23919.84
09:12:50|23919.11
09:12:52|23918.99
09:12:52|23918.66
09:12:53|23919.49
09:12:54|23918.67
09:12:55|23918.59
09:12:56|23916.79
09:12:58|23918.19
09:12:59|23917.5
09:13:00|23918.79
09:13:00|23921.28
09:13:01|23920.45
09:13:03|23920.18
09:13:04|23919.6
09:13:05|23920.38
09:13:06|23919.61
09:13:07|23917.71
09:13:08|23919.18
09:13:09|23918.55
09:13:10|23918.32
09:13:11|23922.
09:13:12|23921.25
09:13:13|23920.69
09:13:14|23917.61
09:13:15|23917.06
09:13:16|23916.33
09:13:17|23916.93
09:13:18|23914.66
09:13:19|23916.65
09:13:20|23916.74
09:13:21|23915.54
09:13:22|23915.92
09:13:23|23913.84
09:13:24|23912.49
09:13:25|23911.41
09:13:26|23912.48
09:13:27|23911.7
09:13:28|23911.53
09:13:29|23909.41
09:13:30|23908.83
09:13:31|23908.68
09:13:32|23907.19
09:13:34|23909.81
09:13:34|23909.95
09:13:36|23908.92
09:13:37|23908.11
09:13:38|23909.19
09:13:39|23909.01
09:13:40|23910.31
09:13:42|23908.27
09:13:42|23907.28
09:13:44|23905.88
09:13:44|23907.38
09:13:45|23908.42
09:13:47|23910.28
09:13:47|23910.59
09:13:49|23910.74
09:13:50|23910.
09:13:51|23908.25
09:13:52|23909.5
09:13:52|23906.18
09:13:54|23905.63
09:13:55|23905.33
09:13:56|23903.41
09:13:56|23903.96
09:13:57|23902.29
09:13:59|23904.15
09:14:00|23903.43
09:14:01|23904.51
09:14:02|23902.76
09:14:02|23900.85
09:14:04|23899.44
09:14:05|23899.97
09:14:06|23900.28
09:14:07|23897.96
09:14:08|23898.44
09:14:09|23898.12
09:14:10|23898.21
09:14:11|23898.27
09:14:12|23897.56
09:14:13|23896.78
09:14:14|23895.73
09:14:15|23894.88
09:14:16|23895.12
09:14:17|23895.58
09:14:19|23896.03
09:14:19|23898.92
09:14:20|23899.13
09:14:21|23898.62
09:14:22|23896.66
09:14:24|23897.46
09:14:25|23897.06
09:14:25|23898.25
09:14:27|23899.22
09:14:27|23900.08
09:14:29|23899.3
09:14:29|23899.45
09:14:30|23900.54
09:14:32|23901.02
09:14:32|23901.
09:14:34|23901.26
09:14:35|23903.
09:14:36|23902.74
09:14:37|23903.22
09:14:38|23902.81
09:14:39|23903.39
09:14:40|23903.74
09:14:41|23904.64
09:14:42|23905.67
09:14:43|23904.98
09:14:44|23904.02
09:14:46|23902.81
09:14:46|23902.59
09:14:48|23903.26
09:14:48|23903.1
09:14:50|23903.69
09:14:50|23903.
09:14:52|23902.83
09:14:53|23903.46
09:14:53|23903.16
09:14:54|23902.09
09:14:56|23901.48
09:14:57|23900.51
09:14:58|23900.98
09:14:59|23900.59
09:15:00|23899.86
09:15:01|23898.72
09:15:02|23900.4
09:15:03|23900.28
09:15:04|23901.17
09:15:05|23901.98
09:15:06|23901.21
09:15:07|23902.03
09:15:08|23902.42
09:15:09|23903.79
09:15:10|23903.6
09:15:11|23903.62
09:15:12|23904.11
09:15:13|23903.12
09:15:14|23904.08
09:15:15|23902.88
09:15:16|23905.21
09:15:16|23904.39
09:15:18|23903.75
09:15:19|23906.2
09:15:19|23906.16
09:15:21|23905.49
09:15:22|23905.94
09:15:23|23905.74
09:15:24|23905.32
09:15:25|23904.67
09:15:26|23903.37
09:15:27|23902.32
09:15:27|23900.66
09:15:29|23900.86
09:15:30|23900.92
09:15:31|23903.36
09:15:31|23902.8
09:15:32|23902.38
09:15:34|23902.55
09:15:35|23902.03
09:15:37|23901.54
09:15:37|23901.95
09:15:38|23901.77
09:15:40|23899.52
09:15:40|23898.82
09:15:42|23899.06
09:15:43|23900.05
09:15:44|23899.24
09:15:46|23899.73
09:15:46|23900.03
09:15:48|23900.08
09:15:48|23900.5
09:15:49|23901.42
09:15:50|23900.97
09:15:51|23901.62
09:15:52|23901.1
09:15:53|23901.58
09:15:54|23901.41
09:15:56|23899.29
09:15:57|23899.09
09:15:58|23899.15
09:15:59|23898.19
09:16:00|23898.14
09:16:01|23898.
09:16:02|23898.17
09:16:03|23897.55
09:16:03|23898.4
09:16:04|23898.23
09:16:06|23897.48
09:16:06|23898.27
09:16:08|23899.36
09:16:09|23899.51
09:16:09|23903.37
09:16:11|23903.89
09:16:12|23902.06
09:16:13|23900.2
09:16:14|23900.28
09:16:15|23898.03
09:16:16|23898.22
09:16:17|23899.05
09:16:18|23898.9
09:16:19|23898.31
09:16:20|23900.68
09:16:21|23902.35
09:16:22|23901.55
09:16:23|23902.43
09:16:24|23903.64
09:16:25|23903.19
09:16:26|23904.23
09:16:27|23904.53
09:16:28|23904.21
09:16:29|23904.23
09:16:30|23902.99
09:16:31|23901.87
09:16:32|23901.4
09:16:33|23902.03
09:16:34|23902.53
09:16:35|23902.46
09:16:36|23901.17
09:16:37|23901.66
09:16:39|23902.03
09:16:40|23901.61
09:16:40|23900.92
09:16:42|23902.6
09:16:43|23902.97
09:16:44|23902.49
09:16:45|23901.9
09:16:47|23900.84
09:16:47|23901.39
09:16:48|23901.09
09:16:49|23901.36
09:16:50|23899.99
09:16:51|23899.96
09:16:52|23894.
09:16:53|23891.94
09:16:54|23892.64
09:16:56|23893.06
09:16:57|23893.88
09:16:57|23895.48
09:16:58|23894.53
09:17:00|23897.05
09:17:01|23899.15
09:17:01|23898.73
09:17:02|23896.63
09:17:03|23897.81
09:17:04|23898.18
09:17:05|23898.42
09:17:06|23897.48
09:17:08|23896.92
09:17:09|23898.4
09:17:09|23898.57
09:17:10|23899.06
09:17:12|23897.63
09:17:13|23897.34
09:17:13|23896.92
09:17:15|23897.06
09:17:16|23897.03
09:17:17|23896.94
09:17:18|23896.96
09:17:19|23897.9
09:17:20|23897.51
09:17:21|23896.55
09:17:22|23895.98
09:17:23|23896.27
09:17:24|23894.36
09:17:25|23893.55
09:17:26|23893.4
09:17:27|23893.36
09:17:28|23892.99
09:17:29|23892.79
09:17:30|23892.36
09:17:31|23891.64
09:17:32|23891.26
09:17:33|23893.
09:17:34|23894.71
09:17:35|23894.12
09:17:37|23892.35
09:17:38|23893.61
09:17:39|23894.13
09:17:41|23893.23
09:17:41|23892.
09:17:42|23893.77
09:17:43|23891.36
09:17:44|23892.99
09:17:45|23892.17
09:17:46|23890.51
09:17:47|23890.48
09:17:48|23890.
09:17:49|23889.31
09:17:50|23890.01
09:17:51|23892.8
09:17:52|23893.71
09:17:53|23892.72
09:17:55|23891.19
09:17:56|23891.52
09:17:57|23891.72
09:17:58|23892.33
09:17:59|23891.88
09:18:00|23891.42
09:18:01|23891.82
09:18:02|23895.72
09:18:03|23899.79
09:18:04|23900.41
09:18:05|23899.43
09:18:06|23900.07
09:18:07|23900.43
09:18:08|23900.01
09:18:09|23900.31
09:18:10|23899.44
09:18:11|23900.08
09:18:12|23900.85
09:18:13|23901.51
09:18:14|23899.76
09:18:15|23898.99
09:18:15|23898.99
09:18:17|23899.11
09:18:18|23898.81
09:18:19|23898.86
09:18:20|23896.36
09:18:21|23895.85
09:18:22|23896.92
09:18:22|23896.46
09:18:23|23893.51
09:18:24|23894.24
09:18:26|23894.35
09:18:27|23894.23
09:18:28|23893.42
09:18:29|23893.09
09:18:30|23891.17
09:18:31|23891.48
09:18:32|23892.68
09:18:33|23894.79
09:18:34|23892.42
09:18:35|23892.24
09:18:36|23893.83
09:18:37|23893.33
09:18:38|23892.69
09:18:40|23893.41
09:18:41|23893.95
09:18:42|23894.69
09:18:43|23894.12
09:18:44|23893.98
09:18:45|23894.86
09:18:46|23896.24
09:18:47|23896.16
09:18:48|23899.02
09:18:50|23899.29
09:18:50|23898.74
09:18:51|23899.83
09:18:52|23900.59
09:18:53|23899.8
09:18:54|23899.9
09:18:56|23899.49
09:18:57|23895.21
09:18:57|23896.4
09:18:59|23895.89
09:19:00|23892.3
09:19:00|23891.6
09:19:02|23891.04
09:19:03|23889.42
09:19:04|23889.92
09:19:05|23891.64
09:19:06|23890.89
09:19:07|23888.71
09:19:08|23888.62
09:19:09|23889.82
09:19:10|23889.46
09:19:11|23887.73
09:19:12|23888.15
09:19:13|23890.45
09:19:14|23889.83
09:19:15|23888.96
09:19:16|23888.63
09:19:17|23890.13
09:19:18|23888.83
09:19:19|23888.3
09:19:20|23888.68
09:19:21|23888.6
09:19:22|23887.26
09:19:23|23886.84
09:19:24|23886.89
09:19:26|23885.06
09:19:26|23886.17
09:19:27|23889.23
09:19:28|23888.94
09:19:29|23887.76
09:19:30|23887.52
09:19:31|23887.02
09:19:32|23886.8
09:19:33|23886.43
09:19:34|23886.31
09:19:35|23886.88
09:19:36|23886.64
09:19:37|23888.1
09:19:38|23888.15
09:19:40|23888.39
09:19:41|23890.
09:19:42|23889.55
09:19:43|23889.54
09:19:44|23890.2
09:19:45|23889.05
09:19:46|23890.18
09:19:47|23890.6
09:19:49|23890.03
09:19:49|23890.51
09:19:50|23890.5
09:19:51|23888.39
09:19:52|23888.62
09:19:53|23887.71
09:19:54|23889.04
09:19:55|23889.79
09:19:56|23888.38
09:19:57|23886.8
09:19:58|23886.65
09:19:59|23886.27
09:20:00|23885.59
09:20:01|23885.61
09:20:02|23885.05
09:20:03|23885.62
09:20:04|23884.82
09:20:05|23885.63
09:20:06|23886.35
09:20:07|23889.5
09:20:08|23889.6
09:20:09|23890.2
09:20:10|23890.5
09:20:11|23891.03
09:20:12|23892.5
09:20:13|23892.58
09:20:14|23892.19
09:20:15|23892.44
09:20:16|23889.38
09:20:17|23888.94
09:20:18|23888.4
09:20:19|23887.42
09:20:20|23888.26
09:20:21|23887.97
09:20:22|23887.5
09:20:23|23888.1
09:20:25|23886.89
09:20:25|23887.13
09:20:26|23890.62
09:20:27|23889.57
09:20:28|23891.09
09:20:29|23889.62
09:20:30|23888.82
09:20:31|23888.15
09:20:32|23887.36
09:20:33|23889.03
09:20:34|23887.67
09:20:36|23887.18
09:20:36|23887.92
09:20:37|23888.02
09:20:38|23887.1
09:20:39|23887.1
09:20:41|23886.14
09:20:42|23886.91
09:20:43|23886.42
09:20:44|23886.36
09:20:45|23889.21
09:20:47|23889.26
09:20:48|23889.14
09:20:48|23888.16
09:20:50|23886.84
09:20:51|23886.32
09:20:52|23886.76
09:20:53|23886.85
09:20:54|23886.27
09:20:56|23886.33
09:20:56|23885.99
09:20:57|23885.98
09:20:58|23885.02
09:20:59|23885.01
09:21:00|23885.58
09:21:02|23885.58
09:21:02|23887.18
09:21:03|23885.61
09:21:04|23885.31
09:21:05|23885.44
09:21:06|23885.16
09:21:07|23885.27
09:21:08|23884.75
09:21:09|23886.09
09:21:11|23884.55
09:21:11|23883.3
09:21:13|23883.25
09:21:14|23884.8
09:21:15|23883.63
09:21:16|23883.99
09:21:17|23883.2
09:21:18|23883.3
09:21:18|23885.1
09:21:19|23884.89
09:21:21|23883.35
09:21:21|23883.28
09:21:22|23882.78
09:21:23|23883.64
09:21:24|23883.77
09:21:26|23883.27
09:21:27|23883.29
09:21:28|23883.06
09:21:29|23883.48
09:21:30|23882.84
09:21:30|23883.28
09:21:32|23883.06
09:21:33|23882.43
09:21:34|23882.7
09:21:34|23882.8
09:21:36|23882.34
09:21:37|23882.57
09:21:38|23882.84
09:21:39|23882.71
09:21:40|23882.61
09:21:41|23882.64
09:21:43|23882.29
09:21:44|23882.37
09:21:44|23882.83
09:21:46|23884.84
09:21:47|23883.9
09:21:48|23883.62
09:21:49|23883.57
09:21:50|23882.96
09:21:51|23881.86
09:21:52|23884.62
09:21:52|23883.77
09:21:54|23883.64
09:21:55|23882.65
09:21:56|23883.48
09:21:57|23882.76
09:21:58|23882.25
09:21:59|23881.85
09:22:00|23881.85
09:22:01|23882.23
09:22:02|23882.76
09:22:03|23882.74
09:22:04|23882.78
09:22:05|23882.54
09:22:06|23883.19
09:22:07|23883.47
09:22:08|23883.48
09:22:09|23881.92
09:22:10|23882.54
09:22:11|23882.04
09:22:12|23883.52
09:22:13|23882.22
09:22:14|23883.62
09:22:15|23883.33
09:22:16|23885.16
09:22:17|23883.53
09:22:18|23884.32
09:22:19|23884.32
09:22:20|23884.16
09:22:22|23883.9
09:22:22|23883.48
09:22:23|23883.33
09:22:24|23882.52
09:22:26|23882.85
09:22:26|23883.28
09:22:27|23883.82
09:22:28|23884.15
09:22:29|23884.43
09:22:30|23884.57
09:22:31|23884.77
09:22:32|23885.23
09:22:33|23884.7
09:22:34|23884.31
09:22:36|23884.2
09:22:37|23884.22
09:22:37|23884.51
09:22:38|23883.28
09:22:40|23885.28
09:22:40|23885.58
09:22:41|23885.48
09:22:43|23889.28
09:22:44|23889.46
09:22:46|23887.14
09:22:47|23888.
09:22:48|23887.56
09:22:49|23886.53
09:22:50|23886.1
09:22:51|23886.19
09:22:52|23885.94
09:22:53|23887.54
09:22:54|23887.48
09:22:55|23887.26
09:22:56|23886.59
09:22:57|23886.53
09:22:58|23887.19
09:22:59|23887.54
09:23:00|23885.97
09:23:01|23885.23
09:23:02|23885.02
09:23:03|23885.18
09:23:04|23885.16
09:23:06|23884.65
09:23:06|23885.37
09:23:07|23885.14
09:23:08|23884.63
09:23:09|23884.72
09:23:10|23881.64
09:23:11|23882.2
09:23:12|23881.74
09:23:13|23882.97
09:23:15|23882.48
09:23:15|23881.91
09:23:16|23881.87
09:23:17|23881.69
09:23:18|23882.17
09:23:19|23881.76
09:23:20|23881.78
09:23:21|23880.
09:23:22|23880.03
09:23:23|23881.49
09:23:24|23880.76
09:23:25|23880.3
09:23:27|23880.55
09:23:28|23880.5
09:23:29|23880.3
09:23:29|23879.15
09:23:31|23879.64
09:23:32|23879.18
09:23:33|23878.57
09:23:34|23876.19
09:23:34|23877.37
09:23:36|23877.18
09:23:37|23876.59
09:23:38|23876.97
09:23:39|23879.43
09:23:40|23879.51
09:23:41|23880.4
09:23:42|23880.88
09:23:43|23880.42
09:23:45|23879.25
09:23:45|23879.39
09:23:46|23878.87
09:23:48|23877.49
09:23:49|23876.92
09:23:49|23877.21
09:23:51|23876.98
09:23:52|23877.01
09:23:53|23876.18
09:23:54|23876.48
09:23:56|23875.62
09:23:56|23875.06
09:23:57|23875.03
09:23:58|23873.77
09:23:59|23872.98
09:24:00|23872.49
09:24:01|23874.8
09:24:02|23874.2
09:24:04|23876.25
09:24:05|23876.35
09:24:06|23878.23
09:24:07|23877.53
09:24:07|23877.36
09:24:09|23878.86
09:24:09|23878.84
09:24:11|23878.51
09:24:12|23878.87
09:24:13|23880.45
09:24:14|23880.69
09:24:15|23880.
09:24:16|23879.94
09:24:17|23879.92
09:24:18|23879.23
09:24:19|23880.31
09:24:19|23880.
09:24:21|23879.81
09:24:21|23879.25
09:24:23|23879.48
09:24:23|23879.5
09:24:24|23879.
09:24:26|23879.29
09:24:27|23879.58
09:24:28|23879.5
09:24:29|23879.72
09:24:30|23880.28
09:24:31|23879.11
09:24:32|23879.2
09:24:33|23877.93
09:24:34|23879.47
09:24:35|23879.96
09:24:36|23879.19
09:24:37|23879.66
09:24:38|23879.96
09:24:39|23879.75
09:24:40|23879.67
09:24:41|23877.8
09:24:42|23879.08
09:24:43|23878.5
09:24:44|23880.1
09:24:46|23878.4
09:24:47|23880.02
09:24:48|23880.78
09:24:49|23880.63
09:24:50|23879.49
09:24:51|23880.55
09:24:52|23879.71
09:24:53|23879.26
09:24:54|23879.29
09:24:55|23880.22
09:24:56|23879.78
09:24:57|23880.41
09:24:58|23880.48
09:24:59|23879.26
09:25:00|23879.98
09:25:01|23880.66
09:25:02|23880.66
09:25:03|23879.51
09:25:04|23884.38
09:25:05|23884.14
09:25:06|23884.18
09:25:07|23883.87
09:25:08|23884.45
09:25:09|23884.94
09:25:10|23884.45
09:25:11|23884.65
09:25:12|23883.4
09:25:13|23883.03
09:25:14|23883.43
09:25:15|23883.19
09:25:16|23883.32
09:25:18|23883.53
09:25:19|23882.36
09:25:19|23882.37
09:25:20|23881.76
09:25:21|23881.17
09:25:22|23881.67
09:25:23|23881.51
09:25:24|23881.58
09:25:25|23880.81
09:25:26|23880.55
09:25:27|23880.28
09:25:28|23880.3
09:25:29|23884.73
09:25:30|23884.59
09:25:31|23884.67
09:25:32|23885.12
09:25:33|23884.25
09:25:34|23883.9
09:25:35|23883.34
09:25:36|23884.55
09:25:37|23884.42
09:25:38|23884.91
09:25:39|23884.46
09:25:40|23884.19
09:25:41|23884.12
09:25:42|23884.21
09:25:43|23883.11
09:25:44|23881.95
09:25:46|23879.85
09:25:46|23880.86
09:25:48|23881.46
09:25:49|23880.43
09:25:50|23882.
09:25:52|23882.18
09:25:52|23881.95
09:25:53|23881.78
09:25:54|23881.22
09:25:56|23880.78
09:25:57|23880.39
09:25:58|23880.75
09:25:59|23880.54
09:26:00|23881.32
09:26:01|23881.52
09:26:02|23881.5
09:26:04|23884.49
09:26:04|23885.28
09:26:05|23883.51
09:26:06|23883.18
09:26:07|23882.55
09:26:08|23883.28
09:26:09|23883.1
09:26:10|23882.58
09:26:11|23881.57
09:26:12|23882.79
09:26:13|23882.84
09:26:14|23881.85
09:26:15|23882.
09:26:16|23881.62
09:26:17|23881.6
09:26:18|23881.62
09:26:19|23881.4
09:26:20|23881.47
09:26:21|23881.78
09:26:22|23882.23
09:26:23|23885.38
09:26:24|23885.88
09:26:25|23884.53
09:26:26|23883.51
09:26:28|23884.31
09:26:28|23884.16
09:26:29|23883.48
09:26:30|23884.09
09:26:31|23884.
09:26:32|23883.85
09:26:33|23883.34
09:26:34|23883.87
09:26:35|23883.07
09:26:36|23883.36
09:26:37|23883.35
09:26:38|23883.86
09:26:39|23884.43
09:26:40|23884.66
09:26:41|23884.82
09:26:42|23885.18
09:26:43|23884.73
09:26:44|23883.92
09:26:45|23884.2
09:26:47|23883.99
09:26:47|23883.68
09:26:49|23883.43
09:26:50|23883.28
09:26:51|23882.97
09:26:52|23886.77
09:26:53|23889.12
09:26:54|23889.27
09:26:55|23890.17
09:26:57|23891.03
09:26:57|23891.88
09:26:58|23891.71
09:26:59|23892.01
09:27:00|23890.99
09:27:01|23892.55
09:27:03|23891.59
09:27:03|23891.59
09:27:05|23890.27
09:27:06|23890.68
09:27:07|23890.93
09:27:08|23892.01
09:27:09|23891.26
09:27:10|23889.74
09:27:10|23888.21
09:27:12|23885.51
09:27:13|23884.42
09:27:14|23882.76
09:27:15|23884.78
09:27:16|23888.27
09:27:17|23888.33
09:27:18|23887.5
09:27:19|23887.87
09:27:20|23887.54
09:27:21|23887.74
09:27:22|23887.46
09:27:23|23886.33
09:27:24|23883.21
09:27:26|23885.53
09:27:26|23885.16
09:27:27|23886.14
09:27:29|23886.33
09:27:29|23886.65
09:27:30|23886.19
09:27:31|23885.46
09:27:33|23885.43
09:27:34|23885.31
09:27:35|23885.34
09:27:35|23885.48
09:27:37|23885.71
09:27:38|23890.81
09:27:39|23890.24
09:27:40|23889.62
09:27:40|23889.98
09:27:42|23890.62
09:27:43|23890.4
09:27:44|23889.92
09:27:45|23892.41
09:27:46|23891.58
09:27:47|23892.8
09:27:48|23892.16
09:27:49|23891.58
09:27:50|23892.3
09:27:51|23892.5
09:27:52|23892.66
09:27:53|23902.35
09:27:54|23900.57
09:27:55|23901.73
09:27:56|23900.35
09:27:58|23903.14
09:27:59|23904.61
09:28:00|23905.94
09:28:00|23905.25
09:28:02|23903.57
09:28:03|23903.64
09:28:04|23904.91
09:28:05|23906.03
09:28:06|23906.43
09:28:07|23906.78
09:28:08|23908.42
09:28:09|23907.42
09:28:10|23908.27
09:28:11|23908.14
09:28:12|23906.9
09:28:13|23906.58
09:28:15|23906.53
09:28:15|23906.58
09:28:16|23905.33
09:28:17|23904.98
09:28:18|23903.76
09:28:19|23902.19
09:28:20|23902.42
09:28:21|23903.1
09:28:22|23901.52
09:28:23|23898.85
09:28:24|23899.28
09:28:26|23899.22
09:28:27|23899.12
09:28:28|23898.73
09:28:28|23900.81
09:28:29|23898.37
09:28:31|23895.82
09:28:32|23897.42
09:28:32|23897.81
09:28:34|23897.2
09:28:35|23896.25
09:28:36|23894.89
09:28:37|23895.22
09:28:37|23895.45
09:28:39|23895.34
09:28:39|23898.21
09:28:40|23898.93
09:28:41|23899.25
09:28:42|23898.03
09:28:43|23894.95
09:28:44|23894.02
09:28:46|23896.45
09:28:46|23896.81
09:28:47|23896.69
09:28:49|23896.89
09:28:50|23896.41
09:28:52|23897.73
09:28:52|23894.66
09:28:54|23892.56
09:28:55|23891.91
09:28:56|23891.97
09:28:57|23893.14
09:28:58|23892.61
09:28:59|23892.68
09:28:59|23892.46
09:29:01|23892.3
09:29:02|23890.97
09:29:03|23892.76
09:29:04|23893.28
09:29:05|23895.05
09:29:05|23895.47
09:29:07|23897.77
09:29:08|23897.39
09:29:09|23894.94
09:29:10|23895.88
09:29:11|23895.86
09:29:12|23894.45
09:29:13|23894.82
09:29:14|23894.42
09:29:15|23895.49
09:29:16|23896.53
09:29:17|23894.33
09:29:18|23894.4
09:29:19|23891.9
09:29:20|23892.27
09:29:21|23892.37
09:29:22|23892.72
09:29:23|23894.82
09:29:24|23895.89
09:29:25|23894.54
09:29:26|23893.98
09:29:27|23895.42
09:29:28|23894.66
09:29:29|23893.79
09:29:30|23894.15
09:29:31|23896.43
09:29:32|23897.41
09:29:33|23895.66
09:29:34|23895.43
09:29:35|23895.59
09:29:36|23892.42
09:29:37|23891.7
09:29:38|23891.21
09:29:39|23891.98
09:29:40|23891.86
09:29:41|23891.33
09:29:42|23891.67
09:29:43|23891.7
09:29:45|23891.46
09:29:45|23890.48
09:29:46|23889.34
09:29:47|23889.11
09:29:48|23889.46
09:29:50|23889.97
09:29:51|23888.1
09:29:52|23888.83
09:29:54|23890.15
09:29:54|23889.55
09:29:55|23889.95
09:29:57|23889.73
09:29:58|23888.81
09:29:59|23889.06
09:30:00|23889.23
09:30:01|23889.16
09:30:02|23887.54
09:30:03|23887.68
09:30:04|23888.35
09:30:05|23887.23
09:30:06|23887.99
09:30:07|23888.5
09:30:07|23887.68
09:30:09|23887.73
09:30:10|23887.17
09:30:10|23887.99
09:30:11|23887.88
09:30:13|23888.73
09:30:14|23890.33
09:30:15|23893.44
09:30:16|23895.71
09:30:16|23895.52
09:30:18|23895.37
09:30:19|23894.63
09:30:19|23894.88
09:30:21|23895.51
09:30:22|23896.58
09:30:23|23897.59
09:30:24|23897.61
09:30:25|23897.54
09:30:26|23895.66
09:30:27|23895.75
09:30:28|23895.44
09:30:29|23895.81
09:30:29|23896.23
09:30:31|23895.97
09:30:32|23894.85
09:30:33|23894.99
09:30:34|23895.03
09:30:34|23895.25
09:30:36|23894.78
09:30:37|23893.16
09:30:38|23894.2
09:30:39|23893.3
09:30:40|23893.59
09:30:41|23893.14
09:30:42|23894.88
09:30:43|23893.47
09:30:44|23892.79
09:30:45|23893.97
09:30:46|23893.17
09:30:47|23893.43
09:30:48|23893.76
09:30:49|23893.53
09:30:50|23894.81
09:30:52|23892.
09:30:52|23891.77
09:30:54|23891.64
09:30:55|23890.71
09:30:56|23889.8
09:30:57|23890.83
09:30:58|23890.9
09:30:59|23891.33
09:31:00|23889.93
09:31:01|23890.28
09:31:01|23889.33
09:31:02|23889.9
09:31:04|23886.86
09:31:05|23888.12
09:31:06|23887.8
09:31:07|23887.8
09:31:08|23888.4
09:31:09|23889.36
09:31:10|23890.01
09:31:11|23889.19
09:31:12|23886.81
09:31:13|23886.22
09:31:14|23886.
09:31:14|23887.83
09:31:16|23887.96
09:31:16|23887.81
09:31:18|23887.26
09:31:19|23886.26
09:31:20|23886.25
09:31:20|23885.35
09:31:22|23886.26
09:31:22|23885.71
09:31:24|23886.06
09:31:24|23885.18
09:31:26|23885.69
09:31:26|23885.03
09:31:28|23885.8
09:31:29|23885.51
09:31:30|23883.21
09:31:31|23882.35
09:31:31|23881.8
09:31:33|23882.09
09:31:34|23882.78
09:31:35|23884.25
09:31:35|23885.48
09:31:36|23885.49
09:31:38|23884.56
09:31:38|23887.15
09:31:40|23884.35
09:31:40|23886.08
09:31:42|23883.
09:31:43|23881.41
09:31:44|23881.16
09:31:44|23882.11
09:31:46|23879.03
09:31:47|23879.43
09:31:47|23879.94
09:31:49|23878.85
09:31:50|23877.79
09:31:51|23878.41
09:31:52|23880.32
09:31:54|23878.82
09:31:54|23877.73
09:31:56|23877.27
09:31:57|23877.38
09:31:57|23877.5
09:31:59|23876.5
09:32:00|23876.43
09:32:01|23875.19
09:32:02|23873.46
09:32:03|23872.88
09:32:04|23873.49
09:32:05|23874.3
09:32:06|23874.53
09:32:07|23875.39
09:32:08|23874.53
09:32:10|23872.49
09:32:11|23872.27
09:32:12|23872.79
09:32:13|23870.03
09:32:13|23869.94
09:32:15|23870.6
09:32:15|23871.78
09:32:17|23871.78
09:32:18|23872.2
09:32:19|23871.77
09:32:20|23869.49
09:32:21|23868.
09:32:22|23870.92
09:32:23|23868.87
09:32:24|23869.2
09:32:25|23868.78
09:32:26|23868.98
09:32:27|23868.46
09:32:28|23867.93
09:32:29|23865.52
09:32:30|23865.46
09:32:31|23866.09
09:32:32|23865.88
09:32:33|23865.49
09:32:35|23865.8
09:32:35|23868.02
09:32:36|23868.36
09:32:38|23869.25
09:32:38|23870.03
09:32:39|23869.18
09:32:40|23868.78
09:32:41|23870.08
09:32:42|23871.49
09:32:43|23871.11
09:32:44|23870.96
09:32:45|23871.24
09:32:46|23872.11
09:32:48|23870.97
09:32:48|23870.58
09:32:49|23870.13
09:32:50|23869.51
09:32:51|23869.6
09:32:53|23869.2
09:32:55|23867.18
09:32:56|23867.9
09:32:57|23867.92
09:32:58|23867.04
09:32:59|23867.43
09:33:00|23867.5
09:33:01|23867.49
09:33:02|23865.52
09:33:03|23863.67
09:33:04|23866.21
09:33:05|23866.64
09:33:06|23866.75
09:33:07|23866.69
09:33:08|23865.98
09:33:09|23865.68
09:33:10|23866.28
09:33:11|23864.21
09:33:12|23863.53
09:33:13|23862.71
09:33:14|23862.5
09:33:15|23863.27
09:33:16|23862.9
09:33:17|23865.64
09:33:18|23865.14
09:33:19|23864.08
09:33:20|23864.47
09:33:21|23863.27
09:33:22|23862.
09:33:23|23861.11
09:33:24|23860.57
09:33:25|23860.1
09:33:26|23860.13
09:33:27|23860.72
09:33:28|23860.38
09:33:29|23860.37
09:33:30|23859.2
09:33:31|23858.47
09:33:32|23859.09
09:33:33|23859.5
09:33:34|23860.12
09:33:35|23860.84
09:33:36|23861.86
09:33:37|23860.23
09:33:38|23859.51
09:33:39|23858.28
09:33:40|23859.21
09:33:41|23859.39
09:33:42|23853.96
09:33:43|23857.37
09:33:44|23856.38
09:33:45|23856.18
09:33:46|23854.5
09:33:47|23853.93
09:33:48|23853.49
09:33:49|23851.5
09:33:51|23851.99
09:33:52|23849.99
09:33:52|23852.14
09:33:54|23851.3
09:33:54|23851.87
09:33:56|23850.85
09:33:57|23852.52
09:33:58|23854.89
09:33:59|23851.86
09:34:00|23850.3
09:34:02|23847.12
09:34:03|23848.89
09:34:04|23844.75
09:34:04|23844.27
09:34:06|23843.67
09:34:07|23838.49
09:34:08|23845.32
09:34:09|23842.84
09:34:10|23841.02
09:34:12|23844.51
09:34:12|23843.47
09:34:13|23840.62
09:34:14|23832.81
09:34:15|23828.94
09:34:16|23840.
09:34:17|23839.73
09:34:18|23840.43
09:34:20|23834.55
09:34:20|23832.43
09:34:21|23831.84
09:34:22|23831.43
09:34:24|23829.37
09:34:24|23829.3
09:34:25|23831.04
09:34:27|23830.93
09:34:28|23832.36
09:34:28|23830.14
09:34:29|23828.82
09:34:31|23824.42
09:34:32|23828.03
09:34:34|23823.47
09:34:34|23821.57
09:34:35|23820.
09:34:36|23819.68
09:34:37|23823.84
09:34:39|23824.62
09:34:39|23821.26
09:34:41|23822.9
09:34:42|23824.26
09:34:42|23827.46
09:34:43|23828.33
09:34:44|23828.37
09:34:45|23828.59
09:34:46|23827.79
09:34:47|23825.03
09:34:48|23823.92
09:34:49|23822.07
09:34:50|23822.54
09:34:51|23818.49
09:34:52|23821.4
09:34:53|23822.85
09:34:55|23823.72
09:34:56|23816.4
09:34:58|23822.86
09:34:58|23818.9
09:34:59|23821.99
09:35:00|23821.55
09:35:01|23821.42
09:35:02|23818.69
09:35:03|23820.92
09:35:04|23821.32
09:35:05|23821.53
09:35:06|23817.56
09:35:08|23818.21
09:35:08|23816.77
09:35:09|23816.15
09:35:10|23816.88
09:35:11|23817.27
09:35:12|23817.44
09:35:13|23819.46
09:35:14|23817.91
09:35:15|23820.02
09:35:17|23820.9
09:35:18|23821.69
09:35:19|23819.64
09:35:20|23817.96
09:35:21|23818.47
09:35:22|23817.25
09:35:23|23816.74
09:35:24|23816.85
09:35:25|23813.96
09:35:26|23814.47
09:35:27|23816.41
09:35:28|23816.19
09:35:29|23812.27
09:35:30|23814.17
09:35:31|23813.48
09:35:32|23814.6
09:35:33|23813.34
09:35:34|23814.56
09:35:35|23813.36
09:35:36|23814.03
09:35:37|23813.4
09:35:39|23811.88
09:35:39|23813.75
09:35:40|23814.65
09:35:41|23814.27
09:35:42|23813.76
09:35:43|23814.55
09:35:44|23812.93
09:35:45|23815.
09:35:46|23818.52
09:35:47|23820.
09:35:48|23820.19
09:35:49|23820.14
09:35:50|23818.38
09:35:51|23818.98
09:35:52|23820.9
09:35:53|23822.16
09:35:54|23818.55
09:35:56|23825.41
09:35:57|23822.28
09:35:58|23820.76
09:36:00|23822.88
09:36:00|23822.44
09:36:02|23823.89
09:36:03|23823.34
09:36:03|23825.21
09:36:05|23827.1
09:36:06|23828.22
09:36:07|23828.22
09:36:08|23827.79
09:36:09|23828.9
09:36:10|23830.31
09:36:11|23832.05
09:36:12|23834.74
09:36:13|23837.28
09:36:14|23835.14
09:36:15|23834.53
09:36:16|23833.88
09:36:18|23835.71
09:36:18|23836.71
09:36:19|23832.44
09:36:20|23835.59
09:36:21|23835.95
09:36:23|23836.82
09:36:24|23839.22
09:36:25|23840.32
09:36:26|23837.43
09:36:27|23836.36
09:36:28|23836.29
09:36:29|23835.2
09:36:29|23832.73
09:36:31|23831.75
09:36:32|23832.66
09:36:33|23833.83
09:36:34|23834.56
09:36:35|23835.22
09:36:36|23835.32
09:36:37|23835.57
09:36:38|23834.78
09:36:39|23828.81
09:36:39|23827.19
09:36:41|23825.62
09:36:42|23825.89
09:36:43|23828.05
09:36:43|23826.5
09:36:45|23826.32
09:36:45|23827.63
09:36:46|23826.47
09:36:48|23827.34
09:36:49|23827.82
09:36:50|23827.22
09:36:51|23826.14
09:36:52|23825.65
09:36:52|23827.23
09:36:54|23826.7
09:36:55|23826.59
09:36:56|23827.02
09:36:56|23827.33
09:36:58|23828.33
09:36:59|23830.56
09:37:01|23828.04
09:37:02|23829.91
09:37:03|23830.46
09:37:04|23828.62
09:37:05|23829.45
09:37:06|23830.82
09:37:07|23834.87
09:37:08|23834.34
09:37:09|23834.75
09:37:10|23834.36
09:37:11|23834.92
09:37:12|23836.01
09:37:13|23837.97
09:37:14|23838.86
09:37:15|23837.52
09:37:16|23835.48
09:37:18|23833.94
09:37:19|23834.38
09:37:19|23830.13
09:37:21|23830.1
09:37:22|23829.25
09:37:23|23828.46
09:37:23|23829.31
09:37:24|23831.17
09:37:26|23830.61
09:37:26|23830.72
09:37:27|23830.14
09:37:28|23831.11
09:37:29|23829.01
09:37:30|23830.73
09:37:31|23831.91
09:37:33|23831.41
09:37:33|23831.4
09:37:35|23831.28
09:37:35|23823.11
09:37:37|23824.86
09:37:37|23824.04
09:37:39|23824.52
09:37:39|23824.68
09:37:40|23825.72
09:37:41|23824.44
09:37:42|23823.3
09:37:43|23822.77
09:37:44|23820.5
09:37:45|23820.93
09:37:46|23823.65
09:37:48|23824.83
09:37:49|23822.77
09:37:50|23822.14
09:37:50|23822.99
09:37:52|23820.9
09:37:53|23819.48
09:37:54|23820.42
09:37:55|23821.4
09:37:56|23821.85
09:37:56|23822.49
09:37:58|23822.68
09:37:59|23823.56
09:38:00|23822.11
09:38:01|23824.25
09:38:03|23825.69
09:38:04|23825.27
09:38:05|23826.49
09:38:06|23826.58
09:38:07|23828.13
09:38:08|23828.39
09:38:09|23829.29
09:38:10|23830.24
09:38:10|23831.66
09:38:11|23833.01
09:38:13|23831.84
09:38:14|23831.44
09:38:15|23833.95
09:38:16|23836.61
09:38:17|23836.12
09:38:18|23836.03
09:38:19|23835.08
09:38:20|23835.41
09:38:21|23838.61
09:38:21|23837.18
09:38:22|23837.28
09:38:24|23838.49
09:38:25|23836.39
09:38:26|23837.22
09:38:27|23836.25
09:38:28|23837.26
09:38:29|23837.27
09:38:30|23836.3
09:38:31|23836.84
09:38:32|23837.68
09:38:33|23837.23
09:38:34|23836.52
09:38:35|23836.73
09:38:36|23837.28
09:38:37|23836.02
09:38:38|23835.98
09:38:39|23835.74
09:38:40|23836.19
09:38:41|23834.35
09:38:42|23834.24
09:38:43|23833.55
09:38:44|23835.
09:38:45|23837.78
09:38:46|23838.96
09:38:47|23840.64
09:38:48|23840.32
09:38:49|23838.88
09:38:50|23840.23
09:38:51|23842.
09:38:52|23843.19
09:38:53|23840.92
09:38:54|23839.39
09:38:55|23838.58
09:38:56|23839.36
09:38:57|23840.34
09:38:59|23838.54
09:38:59|23838.91
09:39:00|23838.15
09:39:01|23838.63
09:39:03|23838.41
09:39:04|23837.6
09:39:05|23835.46
09:39:06|23835.
09:39:07|23840.71
09:39:08|23842.
09:39:09|23843.01
09:39:10|23842.82
09:39:11|23843.98
09:39:13|23845.24
09:39:13|23844.68
09:39:14|23843.97
09:39:15|23843.71
09:39:16|23843.22
09:39:17|23843.72
09:39:18|23843.41
09:39:20|23843.89
09:39:21|23844.26
09:39:22|23843.22
09:39:23|23842.63
09:39:24|23842.32
09:39:25|23842.08
09:39:26|23842.37
09:39:27|23840.22
09:39:28|23841.42
09:39:29|23838.62
09:39:30|23838.61
09:39:31|23838.03
09:39:32|23839.57
09:39:32|23840.63
09:39:34|23842.32
09:39:35|23841.51
09:39:35|23842.08
09:39:37|23842.05
09:39:38|23846.45
09:39:39|23843.97
09:39:40|23842.79
09:39:40|23843.76
09:39:41|23842.84
09:39:43|23842.32
09:39:44|23841.81
09:39:45|23843.69
09:39:46|23844.45
09:39:47|23847.25
09:39:48|23846.1
09:39:49|23849.34
09:39:50|23850.32
09:39:51|23851.64
09:39:52|23852.65
09:39:53|23855.29
09:39:54|23852.56
09:39:55|23853.98
09:39:56|23854.42
09:39:57|23853.54
09:39:58|23851.97
09:39:59|23850.58
09:40:00|23850.82
09:40:02|23849.84
09:40:03|23850.28
09:40:04|23849.88
09:40:05|23850.57
09:40:06|23850.85
09:40:07|23850.61
09:40:08|23851.43
09:40:09|23852.43
09:40:10|23851.61
09:40:11|23852.6
09:40:12|23849.64
09:40:13|23850.47
09:40:15|23850.88
09:40:15|23850.75
09:40:16|23843.88
09:40:17|23847.36
09:40:18|23844.7
09:40:19|23845.35
09:40:21|23842.89
09:40:22|23842.63
09:40:22|23842.86
09:40:23|23841.53
09:40:25|23841.03
09:40:25|23841.88
09:40:27|23841.24
09:40:28|23842.08
09:40:29|23842.03
09:40:30|23842.21
09:40:31|23842.74
09:40:32|23842.34
09:40:33|23842.73
09:40:34|23842.03
09:40:35|23843.03
09:40:36|23842.54
09:40:37|23843.16
09:40:38|23842.75
09:40:39|23843.52
09:40:40|23841.41
09:40:41|23843.33
09:40:42|23843.58
09:40:43|23844.9
09:40:44|23846.65
09:40:45|23845.95
09:40:46|23845.25
09:40:47|23844.64
09:40:48|23844.22
09:40:49|23844.81
09:40:50|23844.57
09:40:51|23844.98
09:40:52|23845.38
09:40:53|23845.68
09:40:54|23845.87
09:40:55|23846.99
09:40:56|23846.46
09:40:57|23846.66
09:40:58|23846.49
09:40:59|23846.85
09:41:00|23846.48
09:41:02|23846.95
09:41:02|23847.05
09:41:04|23842.61
09:41:05|23843.24
09:41:06|23844.03
09:41:07|23844.65
09:41:08|23843.98
09:41:10|23842.82
09:41:11|23842.79
09:41:11|23842.35
09:41:13|23842.34
09:41:13|23842.3
09:41:14|23843.31
09:41:15|23842.5
09:41:17|23841.9
09:41:18|23839.69
09:41:19|23838.32
09:41:20|23836.47
09:41:21|23836.5
09:41:22|23836.99
09:41:22|23836.02
09:41:23|23838.2
09:41:25|23837.35
09:41:26|23839.66
09:41:27|23840.64
09:41:27|23840.76
09:41:29|23840.09
09:41:30|23839.4
09:41:31|23839.81
09:41:32|23839.53
09:41:33|23840.33
09:41:34|23840.33
09:41:35|23838.98
09:41:36|23839.04
09:41:37|23839.54
09:41:38|23839.21
09:41:39|23839.18
09:41:40|23839.17
09:41:41|23839.75
09:41:42|23839.97
09:41:43|23840.22
09:41:44|23840.06
09:41:45|23839.88
09:41:46|23840.71
09:41:47|23841.24
09:41:48|23842.86
09:41:49|23842.63
09:41:50|23842.44
09:41:51|23841.34
09:41:52|23841.48
09:41:53|23842.8
09:41:54|23841.43
09:41:55|23842.05
09:41:56|23841.01
09:41:57|23839.92
09:41:58|23842.63
09:41:59|23841.81
09:42:01|23840.41
09:42:01|23840.41
09:42:03|23841.56
09:42:04|23841.79
09:42:04|23838.54
09:42:05|23841.18
09:42:06|23841.06
09:42:08|23840.64
09:42:09|23840.91
09:42:10|23839.88
09:42:11|23839.52
09:42:12|23841.42
09:42:13|23840.22
09:42:14|23840.6
09:42:15|23840.96
09:42:16|23839.61
09:42:17|23840.25
09:42:18|23840.18
09:42:19|23840.36
09:42:20|23840.22
09:42:21|23840.3
09:42:23|23840.44
09:42:23|23841.22
09:42:24|23841.21
09:42:25|23840.22
09:42:26|23840.6
09:42:27|23840.15
09:42:29|23839.75
09:42:29|23839.02
09:42:30|23839.67
09:42:32|23840.07
09:42:33|23839.63
09:42:34|23840.02
09:42:34|23837.43
09:42:35|23838.54
09:42:36|23837.56
09:42:37|23837.71
09:42:39|23837.58
09:42:40|23837.91
09:42:41|23837.42
09:42:42|23837.41
09:42:43|23836.61
09:42:44|23836.65
09:42:45|23836.38
09:42:46|23836.01
09:42:47|23834.92
09:42:48|23832.18
09:42:48|23827.53
09:42:50|23828.72
09:42:51|23828.08
09:42:52|23827.05
09:42:52|23827.2
09:42:54|23829.37
09:42:55|23828.53
09:42:56|23829.92
09:42:57|23831.79
09:42:58|23831.08
09:42:59|23836.14
09:43:00|23836.15
09:43:01|23837.61
09:43:02|23834.87
09:43:03|23835.97
09:43:05|23837.
09:43:06|23835.81
09:43:07|23836.02
09:43:08|23835.63
09:43:08|23836.26
09:43:10|23835.51
09:43:10|23835.13
09:43:12|23835.48
09:43:13|23836.28
09:43:14|23836.34
09:43:15|23828.73
09:43:16|23829.13
09:43:17|23829.44
09:43:18|23826.35
09:43:19|23831.57
09:43:20|23830.91
09:43:21|23831.1
09:43:23|23831.13
09:43:23|23830.95
09:43:24|23830.94
09:43:25|23831.07
09:43:26|23829.3
09:43:27|23829.4
09:43:28|23829.24
09:43:29|23829.8
09:43:30|23830.06
09:43:31|23830.06
09:43:32|23831.03
09:43:33|23831.44
09:43:34|23829.95
09:43:35|23828.89
09:43:36|23828.93
09:43:37|23828.8
09:43:38|23828.93
09:43:39|23829.28
09:43:40|23830.3
09:43:41|23829.67
09:43:42|23825.07
09:43:43|23824.85
09:43:44|23824.97
09:43:45|23826.15
09:43:46|23825.67
09:43:48|23825.67
09:43:48|23823.71
09:43:49|23826.69
09:43:50|23825.5
09:43:51|23826.25
09:43:52|23824.27
09:43:53|23826.12
09:43:54|23826.85
09:43:55|23827.74
09:43:56|23828.95
09:43:57|23829.86
09:43:58|23828.91
09:43:59|23829.58
09:44:00|23828.89
09:44:01|23829.43
09:44:02|23829.32
09:44:04|23833.94
09:44:05|23834.76
09:44:06|23831.86
09:44:07|23834.48
09:44:08|23832.36
09:44:10|23834.28
09:44:10|23834.38
09:44:12|23836.67
09:44:13|23835.77
09:44:14|23835.18
09:44:15|23835.96
09:44:15|23836.13
09:44:17|23835.61
09:44:17|23835.01
09:44:18|23834.08
09:44:19|23831.65
09:44:21|23831.3
09:44:22|23831.25
09:44:22|23831.32
09:44:24|23830.87
09:44:25|23831.13
09:44:26|23830.48
09:44:26|23829.71
09:44:27|23829.66
09:44:29|23830.1
09:44:29|23831.45
09:44:31|23830.24
09:44:32|23830.52
09:44:33|23832.73
09:44:34|23834.37
09:44:35|23835.17
09:44:36|23833.5
09:44:37|23832.69
09:44:38|23833.81
09:44:39|23833.4
09:44:40|23832.18
09:44:41|23831.83
09:44:42|23832.66
09:44:43|23834.62
09:44:44|23835.95
09:44:45|23834.88
09:44:46|23833.18
09:44:47|23832.41
09:44:48|23833.69
09:44:49|23833.45
09:44:50|23833.28
09:44:51|23833.68
09:44:52|23834.4
09:44:53|23834.21
09:44:54|23834.78
09:44:55|23834.18
09:44:56|23834.14
09:44:57|23834.56
09:44:58|23835.97
09:44:59|23838.34
09:45:00|23837.61
09:45:01|23837.79
09:45:02|23837.07
09:45:03|23836.25
09:45:04|23838.16
09:45:06|23837.76
09:45:07|23835.99
09:45:08|23827.83
09:45:09|23830.99
09:45:10|23830.35
09:45:11|23834.09
09:45:12|23834.82
09:45:14|23835.6
09:45:14|23834.88
09:45:15|23836.32
09:45:17|23835.43
09:45:18|23837.31
09:45:18|23836.39
09:45:20|23836.88
09:45:21|23836.3
09:45:21|23835.72
09:45:23|23834.78
09:45:23|23834.88
09:45:25|23834.03
09:45:25|23834.95
09:45:26|23835.82
09:45:27|23836.1
09:45:28|23835.85
09:45:30|23834.94
09:45:30|23835.1
09:45:31|23835.67
09:45:33|23835.73
09:45:33|23836.87
09:45:34|23837.86
09:45:36|23839.6
09:45:36|23842.2
09:45:37|23843.56
09:45:38|23844.24
09:45:40|23843.02
09:45:41|23844.73
09:45:41|23844.63
09:45:42|23845.45
09:45:43|23846.47
09:45:45|23845.31
09:45:46|23845.91
09:45:46|23846.87
09:45:48|23848.1
09:45:48|23848.12
09:45:50|23848.98
09:45:51|23847.11
09:45:52|23847.78
09:45:53|23846.85
09:45:54|23846.51
09:45:55|23846.28
09:45:56|23846.5
09:45:57|23846.77
09:45:58|23846.01
09:45:59|23845.54
09:46:00|23845.97
09:46:01|23846.7
09:46:02|23847.82
09:46:03|23848.8
09:46:04|23848.5
09:46:05|23848.8
09:46:07|23848.22
09:46:08|23847.03
09:46:09|23845.68
09:46:10|23847.38
09:46:10|23847.96
09:46:13|23847.57
09:46:13|23847.79
09:46:14|23848.28
09:46:15|23848.53
09:46:16|23849.04
09:46:17|23849.3
09:46:18|23849.87
09:46:19|23848.61
09:46:20|23847.99
09:46:21|23848.83
09:46:23|23848.14
09:46:23|23848.58
09:46:24|23848.5
09:46:26|23848.43
09:46:27|23849.14
09:46:27|23848.87
09:46:29|23849.13
09:46:29|23849.69
09:46:31|23849.21
09:46:31|23849.68
09:46:33|23848.21
09:46:33|23848.4
09:46:34|23848.57
09:46:35|23847.91
09:46:37|23848.24
09:46:37|23848.43
09:46:39|23848.23
09:46:40|23847.89
09:46:41|23848.82
09:46:42|23846.69
09:46:43|23846.85
09:46:44|23846.9
09:46:44|23846.1
09:46:46|23845.93
09:46:47|23846.32
09:46:48|23845.69
09:46:49|23845.8
09:46:50|23845.44
09:46:51|23845.77
09:46:52|23844.95
09:46:53|23840.81
09:46:54|23841.14
09:46:55|23839.95
09:46:55|23840.35
09:46:56|23839.85
09:46:58|23840.
09:46:59|23841.4
09:47:00|23840.62
09:47:01|23839.66
09:47:01|23840.6
09:47:03|23841.48
09:47:04|23843.58
09:47:05|23844.35
09:47:06|23843.77
09:47:07|23847.99
09:47:09|23846.31
09:47:09|23846.94
09:47:10|23847.36
09:47:11|23848.55
09:47:12|23847.27
09:47:13|23847.53
09:47:14|23845.4
09:47:15|23845.69
09:47:16|23844.21
09:47:18|23845.8
09:47:18|23845.96
09:47:20|23846.01
09:47:20|23843.18
09:47:22|23843.03
09:47:23|23843.28
09:47:24|23842.74
09:47:25|23842.86
09:47:26|23842.01
09:47:27|23841.46
09:47:28|23841.59
09:47:29|23840.98
09:47:30|23841.39
09:47:31|23841.13
09:47:33|23840.64
09:47:34|23841.55
09:47:35|23842.04
09:47:36|23841.64
09:47:37|23840.68
09:47:38|23840.75
09:47:40|23838.15
09:47:40|23838.08
09:47:41|23838.54
09:47:43|23839.97
09:47:44|23839.75
09:47:44|23839.69
09:47:46|23839.69
09:47:47|23840.22
09:47:47|23840.53
09:47:49|23839.7
09:47:49|23840.05
09:47:51|23839.79
09:47:51|23838.6
09:47:53|23839.37
09:47:54|23840.22
09:47:54|23839.22
09:47:56|23839.3
09:47:56|23839.72
09:47:58|23839.56
09:47:58|23839.92
09:47:59|23839.8
09:48:01|23841.48
09:48:01|23842.01
09:48:02|23842.
09:48:04|23843.71
09:48:04|23844.26
09:48:06|23843.25
09:48:07|23843.02
09:48:08|23844.8
09:48:09|23843.
09:48:11|23843.4
09:48:11|23841.32
09:48:13|23839.99
09:48:14|23839.48
09:48:15|23839.17
09:48:16|23839.55
09:48:17|23839.01
09:48:17|23839.59
09:48:19|23840.64
09:48:20|23840.4
09:48:21|23840.74
09:48:22|23841.65
09:48:23|23841.28
09:48:24|23844.69
09:48:25|23843.89
09:48:25|23844.
09:48:27|23843.74
09:48:27|23843.58
09:48:28|23843.6
09:48:30|23843.88
09:48:31|23844.42
09:48:32|23845.38
09:48:32|23845.28
09:48:34|23846.12
09:48:35|23847.47
09:48:36|23847.78
09:48:37|23847.78
09:48:38|23847.24
09:48:40|23847.04
09:48:40|23846.91
09:48:41|23846.92
09:48:43|23847.12
09:48:43|23847.22
09:48:44|23847.12
09:48:45|23845.55
09:48:46|23845.71
09:48:47|23846.7
09:48:48|23846.85
09:48:49|23846.32
09:48:50|23845.95
09:48:51|23845.83
09:48:52|23846.1
09:48:53|23847.28
09:48:54|23845.65
09:48:55|23845.26
09:48:56|23845.45
09:48:57|23845.27
09:48:59|23845.19
09:48:59|23845.29
09:49:00|23843.16
09:49:01|23841.63
09:49:02|23841.87
09:49:03|23841.78
09:49:04|23839.33
09:49:05|23839.99
09:49:06|23839.5
09:49:07|23840.07
09:49:09|23838.65
09:49:10|23838.12
09:49:11|23839.07
09:49:12|23838.95
09:49:13|23838.19
09:49:14|23837.52
09:49:15|23835.05
09:49:16|23835.61
09:49:17|23836.88
09:49:18|23837.49
09:49:20|23836.61
09:49:21|23835.75
09:49:21|23835.3
09:49:22|23833.96
09:49:23|23834.76
09:49:24|23836.01
09:49:25|23835.6
09:49:26|23836.23
09:49:27|23837.34
09:49:28|23839.
09:49:29|23835.65
09:49:30|23836.22
09:49:32|23833.94
09:49:33|23835.83
09:49:34|23835.77
09:49:35|23835.21
09:49:36|23836.07
09:49:37|23835.12
09:49:38|23834.77
09:49:39|23834.39
09:49:40|23834.78
09:49:41|23833.7
09:49:42|23834.29
09:49:43|23833.29
09:49:43|23834.02
09:49:45|23838.47
09:49:46|23837.73
09:49:47|23838.98
09:49:48|23839.09
09:49:49|23839.36
09:49:50|23840.22
09:49:51|23839.22
09:49:52|23839.29
09:49:53|23840.47
09:49:54|23839.08
09:49:54|23837.93
09:49:56|23837.39
09:49:57|23838.
09:49:58|23836.54
09:49:59|23837.25
09:49:59|23837.73
09:50:00|23837.53
09:50:01|23836.7
09:50:03|23838.48
09:50:04|23839.95
09:50:04|23840.8
09:50:06|23840.64
09:50:07|23840.47
09:50:07|23838.84
09:50:09|23839.24
09:50:10|23839.
09:50:11|23839.3
09:50:12|23839.24
09:50:14|23838.23
09:50:15|23839.31
09:50:16|23839.27
09:50:17|23839.01
09:50:18|23839.03
09:50:19|23840.55
09:50:20|23840.27
09:50:21|23840.09
09:50:21|23840.55
09:50:23|23840.47
09:50:24|23840.43
09:50:25|23840.61
09:50:25|23840.47
09:50:27|23840.64
09:50:28|23841.26
09:50:29|23841.
09:50:30|23840.86
09:50:31|23840.74
09:50:31|23840.79
09:50:33|23841.81
09:50:34|23841.38
09:50:35|23841.04
09:50:36|23841.03
09:50:37|23837.95
09:50:38|23838.47
09:50:39|23839.05
09:50:40|23838.27
09:50:41|23838.19
09:50:42|23838.25
09:50:43|23838.24
09:50:44|23838.31
09:50:45|23835.62
09:50:46|23835.43
09:50:47|23834.43
09:50:48|23835.58
09:50:49|23835.18
09:50:50|23833.
09:50:51|23834.15
09:50:52|23833.28
09:50:53|23833.21
09:50:54|23833.02
09:50:55|23833.07
09:50:56|23832.02
09:50:57|23832.25
09:50:58|23831.02
09:50:59|23830.76
09:51:01|23831.26
09:51:01|23831.
09:51:02|23830.29
09:51:03|23831.01
09:51:04|23833.97
09:51:05|23834.96
09:51:07|23838.25
09:51:07|23838.73
09:51:08|23838.49
09:51:10|23838.77
09:51:11|23839.34
09:51:12|23840.
09:51:13|23841.05
09:51:14|23843.25
09:51:15|23845.67
09:51:16|23844.06
09:51:18|23844.74
09:51:19|23844.54
09:51:19|23844.02
09:51:20|23844.66
09:51:22|23844.25
09:51:23|23842.74
09:51:24|23842.12
09:51:24|23843.73
09:51:26|23842.29
09:51:27|23842.61
09:51:28|23843.34
09:51:29|23842.46
09:51:30|23842.51
09:51:31|23842.02
09:51:32|23842.58
09:51:33|23843.01
09:51:34|23841.64
09:51:35|23844.48
09:51:36|23845.38
09:51:37|23844.41
09:51:38|23846.77
09:51:39|23847.27
09:51:40|23847.02
09:51:41|23848.04
09:51:42|23848.45
09:51:43|23849.02
09:51:44|23848.14
09:51:45|23848.03
09:51:46|23848.79
09:51:47|23848.
09:51:48|23847.27
09:51:49|23848.29
09:51:50|23847.35
09:51:51|23848.11
09:51:52|23848.1
09:51:53|23847.59
09:51:54|23847.87
09:51:55|23848.25
09:51:56|23848.11
09:51:57|23848.08
09:51:58|23848.27
09:51:59|23848.31
09:52:00|23848.08
09:52:01|23847.83
09:52:02|23848.49
09:52:03|23849.02
09:52:04|23848.97
09:52:05|23847.93
09:52:06|23848.74
09:52:07|23849.37
09:52:08|23849.15
09:52:10|23848.46
09:52:10|23848.68
09:52:12|23850.17
09:52:13|23850.71
09:52:14|23850.04
09:52:15|23851.76
09:52:16|23852.78
09:52:17|23852.47
09:52:19|23852.78
09:52:19|23854.94
09:52:20|23854.93
09:52:21|23855.37
09:52:23|23855.54
09:52:24|23854.
09:52:25|23854.26
09:52:26|23854.07
09:52:27|23853.75
09:52:27|23853.83
09:52:29|23853.81
09:52:30|23854.33
09:52:31|23855.76
09:52:32|23855.66
09:52:33|23855.82
09:52:34|23855.83
09:52:35|23856.53
09:52:36|23855.14
09:52:37|23856.06
09:52:38|23854.34
09:52:39|23854.07
09:52:40|23854.63
09:52:41|23854.49
09:52:41|23853.19
09:52:42|23854.7
09:52:44|23854.42
09:52:45|23855.53
09:52:46|23855.03
09:52:47|23857.97
09:52:48|23857.28
09:52:48|23858.18
09:52:50|23859.
09:52:51|23860.62
09:52:52|23859.9
09:52:53|23860.34
09:52:54|23861.22
09:52:55|23860.71
09:52:56|23862.
09:52:57|23861.52
09:52:58|23861.9
09:52:59|23864.26
09:53:00|23865.
09:53:01|23865.01
09:53:02|23865.18
09:53:03|23868.33
09:53:04|23867.
09:53:05|23866.26
09:53:06|23866.45
09:53:07|23863.7
09:53:08|23862.66
09:53:09|23862.73
09:53:10|23861.22
09:53:11|23861.25
09:53:12|23863.5
09:53:14|23865.13
09:53:15|23864.04
09:53:16|23864.29
09:53:17|23863.47
09:53:18|23862.51
09:53:19|23861.15
09:53:20|23861.63
09:53:21|23860.88
09:53:23|23858.12
09:53:23|23856.97
09:53:24|23858.26
09:53:25|23858.98
09:53:26|23860.11
09:53:28|23858.52
09:53:29|23858.6
09:53:29|23857.39
09:53:31|23856.3
09:53:32|23856.21
09:53:33|23856.22
09:53:34|23857.84
09:53:35|23856.96
09:53:36|23855.09
09:53:37|23855.04
09:53:37|23854.44
09:53:39|23855.4
09:53:40|23855.83
09:53:41|23856.18
09:53:41|23856.27
09:53:43|23856.6
09:53:43|23856.45
09:53:45|23856.33
09:53:45|23861.11
09:53:47|23860.66
09:53:48|23860.88
09:53:49|23861.94
09:53:50|23863.37
09:53:51|23864.23
09:53:51|23864.5
09:53:53|23864.91
09:53:54|23866.84
09:53:55|23867.04
09:53:56|23870.88
09:53:57|23873.22
09:53:58|23873.
09:53:59|23873.
09:54:00|23872.81
09:54:02|23874.17
09:54:02|23874.83
09:54:03|23872.78
09:54:04|23873.32
09:54:06|23873.32
09:54:06|23872.95
09:54:07|23872.88
09:54:08|23870.42
09:54:09|23871.16
09:54:10|23870.81
09:54:11|23871.08
09:54:12|23875.86
09:54:14|23876.15
09:54:15|23875.25
09:54:16|23875.63
09:54:17|23877.17
09:54:17|23877.17
09:54:19|23876.9
09:54:20|23876.89
09:54:21|23877.18
09:54:23|23876.93
09:54:23|23876.98
09:54:24|23876.19
09:54:25|23874.95
09:54:26|23873.24
09:54:27|23873.56
09:54:28|23876.69
09:54:29|23874.92
09:54:30|23878.89
09:54:31|23876.51
09:54:32|23877.39
09:54:33|23877.33
09:54:34|23877.58
09:54:35|23876.7
09:54:36|23876.74
09:54:37|23875.88
09:54:38|23876.73
09:54:39|23876.67
09:54:40|23873.
09:54:41|23874.39
09:54:42|23874.92
09:54:44|23874.24
09:54:44|23874.04
09:54:46|23875.69
09:54:46|23875.08
09:54:48|23874.8
09:54:48|23875.97
09:54:49|23875.32
09:54:50|23875.56
09:54:51|23875.34
09:54:53|23873.94
09:54:54|23873.4
09:54:54|23873.01
09:54:55|23871.64
09:54:56|23873.46
09:54:57|23873.22
09:54:58|23872.68
09:54:59|23870.87
09:55:00|23870.
09:55:01|23868.2
09:55:02|23868.91
09:55:03|23870.47
09:55:04|23870.55
09:55:05|23869.62
09:55:06|23869.96
09:55:08|23870.16
09:55:08|23869.69
09:55:09|23869.54
09:55:10|23866.54
09:55:11|23867.12
09:55:12|23867.49
09:55:13|23866.84
09:55:16|23867.36
09:55:17|23867.41
09:55:17|23868.45
09:55:19|23868.76
09:55:21|23868.8
09:55:21|23868.12
09:55:23|23866.1
09:55:24|23867.05
09:55:25|23867.44
09:55:26|23868.
09:55:27|23867.07
09:55:28|23866.63
09:55:29|23866.49
09:55:30|23863.4
09:55:31|23866.67
09:55:32|23866.07
09:55:34|23863.72
09:55:35|23861.42
09:55:36|23861.24
09:55:36|23860.
09:55:38|23860.76
09:55:39|23861.46
09:55:39|23862.21
09:55:41|23862.74
09:55:41|23862.89
09:55:42|23862.98
09:55:44|23863.22
09:55:44|23862.58
09:55:45|23863.08
09:55:47|23861.86
09:55:47|23862.68
09:55:48|23861.64
09:55:49|23861.21
09:55:51|23861.2
09:55:52|23860.79
09:55:52|23860.78
09:55:54|23858.4
09:55:55|23858.64
09:55:55|23857.99
09:55:56|23857.48
09:55:57|23858.92
09:55:59|23858.83
09:55:59|23859.49
09:56:01|23858.93
09:56:01|23859.
09:56:02|23858.98
09:56:03|23858.31
09:56:05|23857.66
09:56:05|23858.51
09:56:06|23858.89
09:56:07|23858.28
09:56:08|23857.71
09:56:09|23857.59
09:56:10|23858.3
09:56:11|23856.73
09:56:13|23857.64
09:56:14|23859.34
09:56:14|23858.58
09:56:16|23859.38
09:56:17|23857.22
09:56:19|23858.9
09:56:20|23858.5
09:56:21|23860.22
09:56:22|23859.72
09:56:23|23859.72
09:56:24|23859.96
09:56:25|23860.2
09:56:25|23859.96
09:56:27|23859.96
09:56:28|23862.75
09:56:29|23863.7
09:56:30|23862.72
09:56:31|23863.09
09:56:32|23861.38
09:56:33|23861.87
09:56:34|23859.78
09:56:35|23858.65
09:56:36|23858.1
09:56:37|23857.48
09:56:38|23857.57
09:56:39|23858.41
09:56:40|23856.02
09:56:41|23854.78
09:56:42|23856.32
09:56:43|23853.87
09:56:44|23851.81
09:56:45|23851.52
09:56:46|23851.43
09:56:47|23852.14
09:56:48|23851.93
09:56:49|23852.01
09:56:50|23853.76
09:56:51|23854.92
09:56:52|23855.11
09:56:53|23854.92
09:56:54|23855.37
09:56:55|23854.35
09:56:56|23854.14
09:56:57|23853.29
09:56:58|23853.61
09:56:59|23853.56
09:57:00|23853.46
09:57:01|23852.7
09:57:02|23851.17
09:57:03|23851.33
09:57:04|23851.14
09:57:05|23850.3
09:57:06|23849.42
09:57:07|23849.79
09:57:08|23850.71
09:57:09|23851.24
09:57:10|23850.7
09:57:11|23850.27
09:57:12|23848.02
09:57:13|23849.15
09:57:14|23847.64
09:57:15|23848.5
09:57:16|23850.16
09:57:17|23849.22
09:57:19|23849.22
09:57:19|23851.13
09:57:20|23852.53
09:57:21|23851.94
09:57:23|23851.14
09:57:24|23852.36
09:57:25|23853.33
09:57:26|23854.
09:57:27|23853.89
09:57:27|23854.08
09:57:29|23851.76
09:57:30|23851.98
09:57:31|23851.14
09:57:32|23852.15
09:57:32|23846.88
09:57:34|23843.69
09:57:34|23842.55
09:57:35|23842.74
09:57:36|23842.48
09:57:37|23845.22
09:57:39|23846.65
09:57:39|23845.61
09:57:40|23844.83
09:57:41|23844.56
09:57:42|23842.98
09:57:44|23843.27
09:57:44|23839.7
09:57:46|23838.76
09:57:46|23838.51
09:57:48|23835.97
09:57:49|23836.26
09:57:49|23836.12
09:57:51|23837.28
09:57:52|23835.63
09:57:52|23837.13
09:57:54|23837.07
09:57:55|23836.78
09:57:55|23838.67
09:57:56|23835.95
09:57:57|23835.18
09:57:59|23835.2
09:57:59|23834.51
09:58:00|23834.39
09:58:01|23835.5
09:58:03|23836.48
09:58:04|23836.44
09:58:05|23835.6
09:58:05|23834.88
09:58:07|23833.
09:58:08|23830.34
09:58:08|23828.89
09:58:09|23828.9
09:58:10|23829.45
09:58:12|23830.25
09:58:13|23829.12
09:58:13|23827.68
09:58:15|23825.94
09:58:16|23824.14
09:58:16|23826.43
09:58:18|23826.35
09:58:20|23825.97
09:58:21|23825.18
09:58:22|23823.92
09:58:23|23823.5
09:58:24|23824.35
09:58:24|23825.94
09:58:26|23828.71
09:58:27|23827.72
09:58:28|23823.66
09:58:29|23823.28
09:58:31|23824.86
09:58:32|23823.29
09:58:33|23823.38
09:58:34|23824.94
09:58:35|23824.94
09:58:36|23825.78
09:58:36|23825.14
09:58:38|23824.91
09:58:39|23826.83
09:58:40|23826.23
09:58:41|23827.2
09:58:42|23825.71
09:58:43|23826.01
09:58:44|23826.1
09:58:45|23824.16
09:58:46|23823.98
09:58:47|23824.82
09:58:48|23824.68
09:58:49|23825.77
09:58:50|23823.85
09:58:51|23824.19
09:58:52|23825.46
09:58:53|23826.78
09:58:54|23827.7
09:58:55|23826.11
09:58:56|23825.97
09:58:57|23827.36
09:58:58|23826.54
09:58:59|23826.75
09:59:01|23830.08
09:59:01|23832.3
09:59:02|23834.34
09:59:03|23833.79
09:59:04|23833.92
09:59:05|23833.09
09:59:07|23833.08
09:59:08|23832.56
09:59:09|23832.24
09:59:11|23832.16
09:59:11|23831.53
09:59:12|23833.73
09:59:13|23832.34
09:59:14|23833.63
09:59:16|23833.5
09:59:16|23832.39
09:59:17|23832.74
09:59:18|23831.88
09:59:20|23832.66
09:59:21|23832.04
09:59:21|23832.57
09:59:23|23833.42
09:59:24|23832.97
09:59:25|23832.68
09:59:26|23833.06
09:59:27|23832.66
09:59:28|23831.22
09:59:29|23832.2
09:59:30|23832.46
09:59:31|23831.73
09:59:32|23831.34
09:59:33|23831.97
09:59:34|23831.64
09:59:35|23832.77
09:59:36|23832.92
09:59:37|23830.06
09:59:38|23830.14
09:59:39|23829.81
09:59:40|23829.28
09:59:41|23829.3
09:59:42|23829.73
09:59:43|23830.41
09:59:44|23830.
09:59:45|23829.05
09:59:46|23829.02
09:59:47|23829.47
09:59:48|23829.03
09:59:49|23829.73
09:59:50|23830.85
09:59:51|23829.93
09:59:52|23830.31
09:59:53|23831.54
09:59:54|23831.63
09:59:55|23831.
09:59:56|23830.51
09:59:57|23834.34
09:59:59|23832.36
09:59:59|23828.41
10:00:00|23827.8
10:00:01|23826.31
10:00:02|23826.39
10:00:03|23828.28
10:00:05|23830.51
10:00:06|23828.54
10:00:06|23828.96
10:00:07|23830.24
10:00:09|23829.9
10:00:09|23829.87
10:00:10|23828.92
10:00:11|23830.13
10:00:12|23831.16
10:00:13|23830.72
10:00:15|23831.15
10:00:16|23830.
10:00:16|23831.71
10:00:17|23832.19
10:00:18|23830.71
10:00:20|23830.98
10:00:21|23831.39
10:00:22|23831.2
10:00:23|23832.12
10:00:24|23831.41
10:00:26|23830.13
10:00:27|23833.24
10:00:28|23831.88
10:00:29|23831.35
10:00:30|23831.4
10:00:31|23832.25
10:00:32|23830.71
10:00:33|23830.53
10:00:34|23830.97
10:00:35|23830.72
10:00:36|23830.34
10:00:37|23829.
10:00:38|23828.68
10:00:39|23828.34
10:00:40|23830.8
10:00:41|23829.51
10:00:42|23830.48
10:00:43|23830.27
10:00:44|23830.77
10:00:46|23830.97
10:00:46|23831.47
10:00:47|23831.08
10:00:48|23830.71
10:00:49|23830.1
10:00:50|23828.83
10:00:51|23828.38
10:00:52|23828.52
10:00:53|23828.03
10:00:54|23828.42
10:00:55|23825.77
10:00:56|23826.51
10:00:57|23826.13
10:00:58|23825.58
10:00:59|23826.99
10:01:00|23827.17
10:01:01|23828.5
10:01:02|23827.27
10:01:03|23826.55
10:01:04|23826.78
10:01:06|23826.84
10:01:06|23826.87
10:01:07|23826.92
10:01:08|23827.05
10:01:09|23827.8
10:01:10|23829.81
10:01:11|23829.6
10:01:12|23829.96
10:01:13|23830.42
10:01:14|23829.74
10:01:15|23829.52
10:01:16|23830.41
10:01:17|23830.82
10:01:18|23830.97
10:01:19|23831.2
10:01:21|23831.39
10:01:22|23831.54
10:01:23|23830.66
10:01:24|23830.6
10:01:25|23831.54
10:01:26|23829.66
10:01:27|23828.84
10:01:29|23827.54
10:01:29|23828.98
10:01:30|23829.12
10:01:32|23829.72
10:01:33|23830.24
10:01:34|23829.43
10:01:35|23829.6
10:01:36|23829.71
10:01:37|23830.
10:01:39|23830.98
10:01:40|23831.51
10:01:40|23832.07
10:01:42|23831.19
10:01:43|23831.7
10:01:43|23830.77
10:01:45|23831.
10:01:46|23830.01
10:01:47|23831.14
10:01:47|23831.41
10:01:48|23832.97
10:01:50|23832.68
10:01:50|23832.04
10:01:51|23831.42
10:01:52|23830.15
10:01:54|23829.79
10:01:54|23828.77
10:01:55|23827.62
10:01:57|23827.81
10:01:57|23827.62
10:01:59|23827.04
10:02:00|23827.42
10:02:01|23827.64
10:02:01|23827.06
10:02:02|23828.04
10:02:04|23828.26
10:02:05|23829.3
10:02:06|23829.
10:02:07|23829.51
10:02:08|23829.21
10:02:09|23828.97
10:02:10|23828.76
10:02:11|23829.04
10:02:12|23829.08
10:02:13|23829.38
10:02:13|23829.28
10:02:15|23829.17
10:02:16|23829.82
10:02:17|23829.16
10:02:18|23829.37
10:02:19|23829.82
10:02:20|23829.74
10:02:21|23829.87
10:02:23|23829.72
10:02:24|23830.1
10:02:25|23829.72
10:02:26|23828.01
10:02:27|23827.51
10:02:28|23825.73
10:02:29|23825.69
10:02:30|23826.34
10:02:31|23826.06
10:02:32|23824.7
10:02:33|23825.1
10:02:34|23825.53
10:02:35|23825.16
10:02:36|23825.99
10:02:37|23826.78
10:02:38|23825.94
10:02:39|23826.36
10:02:40|23826.07
10:02:41|23826.44
10:02:42|23825.82
10:02:43|23826.12
10:02:44|23825.94
10:02:45|23826.93
10:02:46|23825.06
10:02:47|23825.53
10:02:48|23824.83
10:02:50|23823.28
10:02:50|23819.01
10:02:51|23819.2
10:02:52|23818.94
10:02:53|23819.98
10:02:55|23821.96
10:02:55|23822.09
10:02:56|23821.29
10:02:57|23822.28
10:02:58|23822.4
10:02:59|23819.53
10:03:00|23820.08
10:03:01|23819.7
10:03:02|23819.43
10:03:03|23819.21
10:03:04|23820.99
10:03:05|23820.91
10:03:06|23824.25
10:03:07|23823.
10:03:08|23823.38
10:03:09|23823.56
10:03:10|23823.6
10:03:11|23825.67
10:03:12|23824.19
10:03:13|23822.5
10:03:14|23822.12
10:03:15|23821.63
10:03:16|23821.12
10:03:17|23821.73
10:03:18|23821.72
10:03:19|23820.82
10:03:20|23819.68
10:03:21|23820.74
10:03:23|23819.65
10:03:23|23822.88
10:03:25|23823.15
10:03:26|23822.76
10:03:27|23823.58
10:03:28|23823.23
10:03:29|23823.53
10:03:30|23823.84
10:03:31|23824.12
10:03:32|23823.42
10:03:33|23823.53
10:03:34|23823.62
10:03:36|23824.48
10:03:36|23826.37
10:03:37|23827.77
10:03:38|23829.51
10:03:39|23826.58
10:03:40|23826.03
10:03:41|23823.51
10:03:42|23822.32
10:03:43|23822.51
10:03:44|23826.41
10:03:45|23826.66
10:03:46|23825.7
10:03:47|23828.34
10:03:48|23827.62
10:03:49|23827.5
10:03:50|23827.77
10:03:51|23827.61
10:03:52|23829.82
10:03:53|23827.87
10:03:54|23827.46
10:03:55|23828.76
10:03:56|23827.97
10:03:57|23828.14
10:03:58|23828.36
10:03:59|23828.1
10:04:00|23828.7
10:04:01|23829.67
10:04:02|23828.61
10:04:03|23827.1
10:04:04|23827.12
10:04:05|23826.6
10:04:06|23826.64
10:04:08|23828.45
10:04:09|23828.02
10:04:09|23828.46
10:04:11|23827.82
10:04:12|23828.34
10:04:13|23827.65
10:04:14|23826.62
10:04:15|23826.45
10:04:15|23826.58
10:04:16|23826.39
10:04:17|23826.98
10:04:18|23826.86
10:04:19|23827.77
10:04:21|23826.12
10:04:22|23826.98
10:04:23|23827.37
10:04:24|23830.14
10:04:25|23828.41
10:04:27|23828.33
10:04:28|23830.69
10:04:29|23830.93
10:04:30|23832.65
10:04:31|23832.48
10:04:32|23831.92
10:04:33|23831.58
10:04:33|23832.24
10:04:35|23830.24
10:04:36|23830.41
10:04:37|23830.45
10:04:38|23830.56
10:04:39|23830.95
10:04:40|23830.58
10:04:41|23830.46
10:04:42|23830.98
10:04:42|23829.82
10:04:44|23828.96
10:04:44|23829.82
10:04:46|23829.43
10:04:47|23829.89
10:04:48|23829.37
10:04:49|23830.14
10:04:49|23830.1
10:04:51|23828.67
10:04:52|23828.73
10:04:53|23828.03
10:04:54|23827.82
10:04:55|23829.19
10:04:56|23828.07
10:04:57|23828.67
10:04:58|23828.6
10:04:59|23828.97
10:04:59|23826.04
10:05:01|23825.53
10:05:02|23826.96
10:05:03|23826.35
10:05:04|23828.85
10:05:05|23827.93
10:05:06|23828.88
10:05:06|23829.05
10:05:08|23830.21
10:05:09|23829.91
10:05:10|23829.73
10:05:11|23828.73
10:05:12|23829.74
10:05:13|23829.25
10:05:13|23830.39
10:05:15|23829.99
10:05:15|23830.28
10:05:17|23830.43
10:05:18|23829.55
10:05:19|23831.14
10:05:20|23829.26
10:05:21|23829.38
10:05:22|23829.33
10:05:23|23827.93
10:05:24|23827.61
10:05:26|23828.65
10:05:27|23828.37
10:05:28|23828.75
10:05:29|23828.74
10:05:30|23828.42
10:05:31|23829.22
10:05:32|23828.62
10:05:33|23829.6
10:05:34|23831.98
10:05:35|23831.53
10:05:36|23831.5
10:05:37|23829.99
10:05:38|23830.07
10:05:39|23830.05
10:05:40|23831.07
10:05:41|23831.2
10:05:42|23831.3
10:05:43|23831.65
10:05:44|23831.5
10:05:45|23831.43
10:05:46|23831.43
10:05:47|23832.9
10:05:48|23836.9
10:05:49|23838.56
10:05:50|23835.35
10:05:51|23837.04
10:05:52|23837.42
10:05:53|23838.04
10:05:54|23838.91
10:05:55|23836.52
10:05:57|23837.44
10:05:57|23836.76
10:05:58|23836.8
10:05:59|23835.84
10:06:00|23835.21
10:06:01|23836.17
10:06:02|23834.69
10:06:03|23835.96
10:06:04|23835.93
10:06:05|23834.93
10:06:06|23833.86
10:06:07|23835.36
10:06:08|23835.88
10:06:09|23836.03
10:06:10|23835.63
10:06:11|23836.78
10:06:13|23836.31
10:06:13|23837.86
10:06:14|23839.58
10:06:15|23839.43
10:06:16|23840.18
10:06:17|23838.82
10:06:19|23838.25
10:06:19|23838.77
10:06:20|23837.3
10:06:21|23837.15
10:06:22|23837.57
10:06:23|23836.89
10:06:25|23835.53
10:06:25|23836.97
10:06:27|23836.03
10:06:28|23836.18
10:06:29|23835.59
10:06:30|23835.
10:06:32|23834.61
10:06:33|23834.35
10:06:34|23833.14
10:06:35|23833.32
10:06:36|23832.6
10:06:37|23832.21
10:06:38|23832.18
10:06:39|23827.17
10:06:40|23829.43
10:06:41|23829.11
10:06:42|23829.13
10:06:43|23829.37
10:06:44|23830.99
10:06:45|23829.46
10:06:46|23831.92
10:06:47|23833.33
10:06:48|23833.4
10:06:49|23833.4
10:06:50|23832.39
10:06:51|23832.67
10:06:52|23832.84
10:06:53|23833.57
10:06:55|23834.1
10:06:55|23834.48
10:06:56|23836.78
10:06:57|23836.57
10:06:58|23835.53
10:06:59|23835.54
10:07:00|23836.12
10:07:02|23835.01
10:07:02|23835.2
10:07:03|23836.63
10:07:04|23838.76
10:07:05|23838.88
10:07:06|23838.78
10:07:07|23839.09
10:07:08|23839.54
10:07:09|23840.75
10:07:10|23841.08
10:07:11|23840.64
10:07:13|23838.95
10:07:13|23839.19
10:07:14|23840.43
10:07:16|23838.17
10:07:17|23839.26
10:07:17|23839.33
10:07:18|23839.09
10:07:19|23836.5
10:07:20|23837.47
10:07:21|23838.51
10:07:22|23836.71
10:07:23|23839.06
10:07:24|23838.27
10:07:25|23838.24
10:07:27|23839.88
10:07:28|23838.28
10:07:29|23839.33
10:07:30|23837.6
10:07:32|23837.96
10:07:33|23841.48
10:07:34|23839.5
10:07:35|23839.53
10:07:36|23842.57
10:07:37|23842.7
10:07:38|23841.75
10:07:39|23840.99
10:07:40|23840.59
10:07:41|23841.66
10:07:42|23840.75
10:07:43|23840.05
10:07:45|23842.07
10:07:45|23842.5
10:07:46|23842.35
10:07:47|23842.17
10:07:48|23842.07
10:07:49|23841.56
10:07:50|23841.03
10:07:51|23842.05
10:07:52|23841.93
10:07:53|23842.41
10:07:54|23842.55
10:07:55|23842.04
10:07:57|23842.05
10:07:57|23842.35
10:07:58|23841.15
10:07:59|23843.53
10:08:00|23843.2
10:08:01|23843.25
10:08:02|23842.46
10:08:03|23842.63
10:08:04|23842.97
10:08:05|23842.58
10:08:06|23842.46
10:08:07|23842.28
10:08:08|23842.23
10:08:09|23842.28
10:08:10|23843.99
10:08:11|23843.36
10:08:12|23842.59
10:08:13|23842.82
10:08:14|23842.28
10:08:15|23842.8
10:08:16|23842.78
10:08:17|23842.63
10:08:19|23842.99
10:08:19|23843.
10:08:20|23843.17
10:08:21|23843.48
10:08:22|23843.69
10:08:24|23843.56
10:08:25|23844.89
10:08:26|23844.06
10:08:27|23843.69
10:08:29|23850.56
10:08:30|23849.57
10:08:31|23850.17
10:08:32|23853.17
10:08:33|23852.87
10:08:34|23852.29
10:08:36|23852.82
10:08:36|23852.59
10:08:37|23852.93
10:08:38|23852.5
10:08:39|23852.74
10:08:40|23853.5
10:08:41|23854.12
10:08:42|23854.14
10:08:43|23853.3
10:08:44|23854.77
10:08:45|23855.
10:08:46|23856.34
10:08:47|23855.83
10:08:48|23856.11
10:08:49|23855.5
10:08:50|23856.95
10:08:51|23856.79
10:08:52|23857.28
10:08:53|23858.64
10:08:54|23859.71
10:08:55|23858.67
10:08:56|23860.01
10:08:57|23859.18
10:08:58|23860.19
10:08:59|23860.07
10:09:01|23860.5
10:09:01|23858.44
10:09:02|23859.47
10:09:04|23859.01
10:09:04|23856.04
10:09:06|23853.8
10:09:07|23853.2
10:09:08|23853.21
10:09:09|23853.63
10:09:10|23854.38
10:09:11|23854.18
10:09:12|23854.06
10:09:13|23854.87
10:09:14|23855.6
10:09:14|23855.28
10:09:16|23850.22
10:09:17|23850.79
10:09:18|23848.17
10:09:19|23850.53
10:09:20|23850.07
10:09:21|23850.78
10:09:22|23851.85
10:09:23|23850.94
10:09:24|23851.9
10:09:25|23850.88
10:09:26|23851.53
10:09:27|23850.88
10:09:28|23850.87
10:09:30|23850.06
10:09:30|23850.37
10:09:32|23848.99
10:09:33|23849.78
10:09:34|23849.23
10:09:35|23849.47
10:09:36|23849.39
10:09:37|23849.84
10:09:38|23850.71
10:09:39|23849.79
10:09:40|23847.77
10:09:41|23849.04
10:09:42|23849.23
10:09:43|23850.72
10:09:44|23851.39
10:09:45|23851.59
10:09:46|23851.59
10:09:47|23851.98
10:09:48|23852.27
10:09:49|23852.03
10:09:50|23852.27
10:09:51|23851.78
10:09:52|23851.98
10:09:53|23852.25
10:09:54|23852.15
10:09:56|23851.06
10:09:56|23849.84
10:09:57|23850.18
10:09:58|23848.69
10:09:59|23848.76
10:10:00|23849.96
10:10:02|23850.03
10:10:02|23850.12
10:10:04|23851.54
10:10:04|23851.74
10:10:06|23852.03
10:10:07|23848.8
10:10:08|23846.28
10:10:08|23845.17
10:10:10|23842.49
10:10:11|23841.61
10:10:12|23840.51
10:10:13|23841.09
10:10:14|23841.17
10:10:15|23841.36
10:10:16|23839.66
10:10:17|23839.03
10:10:18|23839.49
10:10:19|23838.56
10:10:19|23837.7
10:10:21|23840.24
10:10:22|23839.62
10:10:23|23839.38
10:10:24|23839.9
10:10:25|23840.49
10:10:26|23838.25
10:10:26|23838.44
10:10:28|23837.82
10:10:28|23835.
10:10:29|23833.27
10:10:31|23833.02
10:10:33|23831.47
10:10:34|23828.43
10:10:35|23826.82
10:10:36|23823.96
10:10:37|23824.45
10:10:38|23824.71
10:10:39|23824.38
10:10:40|23824.61
10:10:41|23824.51
10:10:42|23827.41
10:10:43|23826.61
10:10:44|23825.93
10:10:45|23828.07
10:10:47|23824.01
10:10:47|23824.07
10:10:48|23822.82
10:10:49|23823.47
10:10:50|23820.16
10:10:51|23822.08
10:10:52|23822.69
10:10:53|23823.81
10:10:54|23822.27
10:10:55|23823.74
10:10:56|23821.
10:10:57|23823.91
10:10:58|23823.42
10:11:00|23821.91
10:11:00|23821.5
10:11:02|23821.9
10:11:02|23820.52
10:11:03|23819.8
10:11:05|23819.53
10:11:05|23820.3
10:11:07|23818.71
10:11:07|23818.43
10:11:08|23819.21
10:11:10|23817.86
10:11:10|23817.55
10:11:11|23817.09
10:11:12|23818.85
10:11:13|23817.54
10:11:15|23816.71
10:11:16|23815.02
10:11:18|23814.24
10:11:18|23814.76
10:11:19|23813.2
10:11:20|23814.
10:11:21|23814.18
10:11:22|23813.18
10:11:23|23814.02
10:11:24|23814.93
10:11:25|23814.53
10:11:26|23813.18
10:11:27|23813.69
10:11:28|23814.73
10:11:29|23815.7
10:11:31|23815.41
10:11:31|23814.19
10:11:33|23813.56
10:11:34|23813.12
10:11:35|23814.3
10:11:37|23813.58
10:11:37|23814.21
10:11:38|23815.02
10:11:40|23813.48
10:11:40|23812.42
10:11:41|23812.66
10:11:42|23812.29
10:11:43|23815.33
10:11:45|23814.06
10:11:45|23814.
10:11:46|23815.62
10:11:47|23813.85
10:11:48|23813.69
10:11:50|23814.18
10:11:50|23812.71
10:11:51|23811.04
10:11:52|23812.38
10:11:54|23811.83
10:11:54|23813.39
10:11:56|23813.23
10:11:56|23814.89
10:11:58|23813.39
10:11:59|23815.07
10:12:00|23816.7
10:12:00|23815.24
10:12:02|23814.65
10:12:03|23814.62
10:12:03|23814.96
10:12:04|23816.95
10:12:06|23817.75
10:12:07|23819.59
10:12:08|23821.7
10:12:09|23821.25
10:12:10|23819.06
10:12:11|23819.63
10:12:13|23820.38
10:12:13|23821.21
10:12:14|23819.55
10:12:15|23819.14
10:12:16|23818.2
10:12:17|23815.63
10:12:18|23815.96
10:12:19|23819.22
10:12:20|23826.22
10:12:21|23822.58
10:12:22|23820.52
10:12:23|23819.38
10:12:24|23818.8
10:12:25|23819.07
10:12:26|23818.13
10:12:27|23816.31
10:12:28|23819.48
10:12:29|23821.06
10:12:30|23820.39
10:12:32|23818.25
10:12:33|23817.88
10:12:34|23816.5
10:12:35|23816.55
10:12:37|23820.61
10:12:38|23820.88
10:12:39|23821.23
10:12:40|23821.62
10:12:41|23821.42
10:12:42|23821.43
10:12:43|23821.6
10:12:44|23821.31
10:12:45|23819.41
10:12:46|23819.82
10:12:47|23819.45
10:12:48|23816.99
10:12:49|23817.33
10:12:50|23816.24
10:12:51|23815.86
10:12:52|23815.33
10:12:53|23815.69
10:12:54|23815.88
10:12:55|23816.28
10:12:56|23816.53
10:12:57|23815.86
10:12:58|23813.89
10:12:59|23814.84
10:13:01|23815.03
10:13:01|23816.73
10:13:02|23816.69
10:13:03|23815.88
10:13:04|23814.5
10:13:06|23815.02
10:13:06|23814.61
10:13:07|23814.55
10:13:08|23815.22
10:13:09|23813.76
10:13:10|23812.94
10:13:11|23814.18
10:13:12|23812.59
10:13:13|23811.92
10:13:14|23822.53
10:13:15|23822.2
10:13:16|23822.06
10:13:17|23821.86
10:13:18|23822.64
10:13:19|23821.24
10:13:20|23822.13
10:13:21|23822.
10:13:22|23822.01
10:13:23|23822.01
10:13:24|23821.75
10:13:25|23821.6
10:13:27|23822.5
10:13:27|23822.17
10:13:28|23822.75
10:13:29|23820.62
10:13:30|23818.75
10:13:31|23817.52
10:13:33|23815.26
10:13:34|23815.63
10:13:35|23815.28
10:13:36|23815.75
10:13:38|23813.96
10:13:38|23816.85
10:13:39|23817.19
10:13:40|23819.14
10:13:42|23819.44
10:13:43|23821.
10:13:44|23819.79
10:13:45|23819.43
10:13:46|23818.98
10:13:47|23818.46
10:13:48|23816.83
10:13:49|23816.82
10:13:49|23817.88
10:13:51|23817.55
10:13:52|23817.69
10:13:53|23818.01
10:13:54|23818.
10:13:55|23818.53
10:13:56|23819.22
10:13:57|23818.
10:13:58|23817.33
10:13:59|23816.1
10:14:00|23816.52
10:14:01|23815.6
10:14:02|23815.85
10:14:03|23815.99
10:14:04|23815.24
10:14:05|23817.33
10:14:06|23816.69
10:14:07|23818.62
10:14:08|23818.62
10:14:10|23818.8
10:14:10|23820.93
10:14:11|23827.83
10:14:12|23825.76
10:14:13|23826.09
10:14:15|23826.78
10:14:15|23827.11
10:14:16|23826.98
10:14:17|23826.78
10:14:18|23827.8
10:14:19|23826.72
10:14:20|23827.78
10:14:21|23827.66
10:14:22|23828.11
10:14:23|23827.85
10:14:24|23827.9
10:14:25|23826.75
10:14:26|23826.74
10:14:27|23824.08
10:14:29|23823.07
10:14:29|23821.69
10:14:31|23820.99
10:14:31|23821.05
10:14:32|23820.97
10:14:34|23819.85
10:14:35|23820.17
10:14:36|23819.64
10:14:38|23818.01
10:14:39|23818.58
10:14:40|23818.97
10:14:41|23818.82
10:14:42|23818.99
10:14:42|23817.96
10:14:43|23816.9
10:14:45|23815.25
10:14:46|23813.58
10:14:47|23814.95
10:14:48|23816.1
10:14:49|23816.1
10:14:50|23816.38
10:14:51|23817.88
10:14:52|23816.02
10:14:53|23815.59
10:14:54|23816.09
10:14:55|23816.95
10:14:56|23822.07
10:14:57|23821.8
10:14:58|23822.52
10:14:59|23821.04
10:15:00|23821.07
10:15:01|23820.95
10:15:02|23821.44
10:15:03|23818.58
10:15:04|23820.08
10:15:05|23820.79
10:15:06|23821.79
10:15:07|23822.96
10:15:08|23822.96
10:15:09|23822.99
10:15:10|23822.97
10:15:11|23822.81
10:15:12|23822.58
10:15:14|23822.16
10:15:14|23822.62
10:15:15|23824.29
10:15:16|23825.49
10:15:17|23826.13
10:15:18|23825.58
10:15:19|23824.26
10:15:20|23823.93
10:15:21|23823.54
10:15:22|23826.59
10:15:24|23826.36
10:15:24|23826.48
10:15:25|23826.84
10:15:26|23826.43
10:15:27|23827.
10:15:29|23827.91
10:15:29|23826.38
10:15:30|23826.72
10:15:31|23826.78
10:15:32|23827.21
10:15:33|23826.78
10:15:35|23825.94
10:15:36|23825.69
10:15:37|23827.2
10:15:38|23828.12
10:15:39|23827.82
10:15:40|23828.41
10:15:41|23825.89
10:15:43|23826.
10:15:43|23827.54
10:15:44|23828.02
10:15:46|23827.27
10:15:46|23827.21
10:15:48|23827.64
10:15:49|23826.36
10:15:50|23825.96
10:15:51|23827.23
10:15:52|23827.84
10:15:53|23828.98
10:15:54|23828.77
10:15:55|23828.85
10:15:56|23827.93
10:15:57|23827.77
10:15:58|23827.37
10:15:59|23826.94
10:16:00|23826.81
10:16:01|23827.43
10:16:02|23826.86
10:16:03|23827.39
10:16:04|23827.62
10:16:05|23828.12
10:16:06|23828.79
10:16:07|23828.46
10:16:08|23831.
10:16:09|23835.33
10:16:10|23836.32
10:16:11|23837.
10:16:12|23836.86
10:16:13|23837.6
10:16:14|23837.67
10:16:15|23839.52
10:16:16|23838.54
10:16:17|23838.96
10:16:18|23839.01
10:16:19|23839.03
10:16:20|23839.17
10:16:21|23837.71
10:16:22|23835.
10:16:23|23835.4
10:16:24|23834.94
10:16:25|23835.31
10:16:26|23835.13
10:16:27|23833.84
10:16:28|23834.59
10:16:29|23834.82
10:16:30|23834.82
10:16:31|23833.06
10:16:32|23832.39
10:16:33|23832.27
10:16:34|23832.25
10:16:35|23832.
10:16:36|23831.7
10:16:37|23831.2
10:16:39|23831.53
10:16:40|23830.59
10:16:41|23831.63
10:16:42|23833.93
10:16:42|23834.12
10:16:44|23834.95
10:16:45|23835.73
10:16:46|23835.83
10:16:47|23835.29
10:16:48|23835.05
10:16:49|23834.76
10:16:50|23831.83
10:16:51|23833.06
10:16:53|23832.13
10:16:53|23832.97
10:16:54|23834.34
10:16:55|23834.39
10:16:56|23834.49
10:16:58|23834.92
10:16:58|23830.34
10:17:00|23829.53
10:17:00|23830.34
10:17:01|23829.83
10:17:03|23831.97
10:17:04|23829.72
10:17:05|23830.13
10:17:06|23830.13
10:17:07|23828.78
10:17:08|23827.47
10:17:09|23826.78
10:17:10|23824.37
10:17:11|23826.06
10:17:12|23825.34
10:17:13|23825.15
10:17:14|23825.48
10:17:15|23825.1
10:17:16|23823.6
10:17:17|23824.36
10:17:18|23818.88
10:17:19|23817.22
10:17:20|23815.4
10:17:20|23815.1
10:17:22|23815.99
10:17:23|23817.48
10:17:24|23819.98
10:17:25|23819.49
10:17:26|23819.21
10:17:27|23817.12
10:17:28|23816.47
10:17:29|23815.37
10:17:30|23818.51
10:17:31|23814.81
10:17:32|23813.78
10:17:33|23814.68
10:17:34|23814.79
10:17:35|23814.35
10:17:36|23813.86
10:17:37|23814.92
10:17:38|23813.63
10:17:40|23810.75
10:17:41|23810.8
10:17:42|23812.11
10:17:43|23812.5
10:17:44|23812.43
10:17:45|23810.42
10:17:46|23808.92
10:17:47|23809.65
10:17:49|23810.2
10:17:50|23813.33
10:17:50|23810.67
10:17:52|23812.5
10:17:52|23811.55
10:17:54|23810.33
10:17:55|23811.25
10:17:56|23809.08
10:17:57|23808.7
10:17:58|23809.63
10:17:59|23808.53
10:17:59|23809.
10:18:00|23810.64
10:18:02|23810.65
10:18:03|23808.98
10:18:04|23808.65
10:18:05|23807.18
10:18:06|23806.87
10:18:06|23807.48
10:18:08|23807.43
10:18:09|23806.89
10:18:10|23806.83
10:18:11|23808.18
10:18:12|23806.65
10:18:13|23807.26
10:18:13|23807.8
10:18:15|23810.4
10:18:15|23809.84
10:18:17|23809.91
10:18:18|23808.52
10:18:19|23808.91
10:18:20|23808.53
10:18:21|23811.24
10:18:22|23812.49
10:18:23|23809.68
10:18:24|23809.72
10:18:25|23810.24
10:18:26|23810.18
10:18:27|23811.93
10:18:28|23812.21
10:18:29|23810.25
10:18:30|23808.8
10:18:31|23809.71
10:18:32|23808.23
10:18:33|23807.11
10:18:34|23808.06
10:18:35|23808.88
10:18:36|23808.85
10:18:37|23808.3
10:18:39|23808.79
10:18:39|23809.58
10:18:41|23810.85
10:18:42|23808.54
10:18:43|23808.72
10:18:44|23807.01
10:18:45|23808.12
10:18:46|23807.1
10:18:47|23808.47
10:18:48|23808.04
10:18:50|23807.71
10:18:50|23807.04
10:18:51|23806.22
10:18:53|23809.22
10:18:54|23809.35
10:18:55|23808.96
10:18:56|23809.07
10:18:57|23808.04
10:18:58|23807.04
10:18:58|23807.46
10:19:00|23805.48
10:19:01|23806.21
10:19:01|23806.61
10:19:03|23807.03
10:19:04|23806.57
10:19:05|23805.01
10:19:06|23804.99
10:19:07|23805.7
10:19:07|23804.8
10:19:09|23803.37
10:19:10|23806.5
10:19:10|23805.47
10:19:12|23806.24
10:19:13|23804.49
10:19:14|23803.91
10:19:15|23803.4
10:19:16|23802.88
10:19:17|23805.77
10:19:18|23803.26
10:19:19|23801.92
10:19:19|23802.56
10:19:21|23801.59
10:19:22|23801.9
10:19:22|23801.37
10:19:23|23801.92
10:19:25|23800.
10:19:26|23800.06
10:19:26|23796.78
10:19:28|23796.54
10:19:29|23798.43
10:19:30|23797.97
10:19:31|23796.34
10:19:32|23797.53
10:19:32|23796.49
10:19:34|23798.36
10:19:35|23797.55
10:19:35|23800.63
10:19:36|23799.51
10:19:38|23798.82
10:19:39|23797.93
10:19:41|23800.85
10:19:42|23801.91
10:19:43|23800.74
10:19:44|23800.47
10:19:45|23800.74
10:19:46|23801.38
10:19:47|23801.58
10:19:48|23799.51
10:19:49|23798.72
10:19:50|23797.9
10:19:52|23797.8
10:19:52|23798.75
10:19:53|23798.63
10:19:54|23797.37
10:19:55|23796.68
10:19:56|23797.91
10:19:57|23794.38
10:19:58|23796.66
10:19:59|23797.57
10:20:00|23795.56
10:20:01|23793.92
10:20:02|23794.83
10:20:03|23792.04
10:20:04|23789.5
10:20:05|23788.81
10:20:06|23790.38
10:20:07|23789.51
10:20:08|23791.3
10:20:09|23791.91
10:20:10|23795.05
10:20:11|23795.87
10:20:12|23794.04
10:20:13|23794.27
10:20:14|23789.64
10:20:16|23792.85
10:20:17|23793.
10:20:17|23793.87
10:20:19|23794.09
10:20:19|23795.8
10:20:21|23796.49
10:20:21|23796.42
10:20:22|23795.34
10:20:23|23795.42
10:20:25|23799.73
10:20:26|23799.31
10:20:27|23796.12
10:20:29|23796.51
10:20:29|23796.83
10:20:31|23795.9
10:20:31|23792.8
10:20:33|23793.68
10:20:33|23793.23
10:20:34|23794.22
10:20:35|23795.49
10:20:36|23798.58
10:20:37|23793.18
10:20:39|23792.19
10:20:40|23794.76
10:20:42|23792.67
10:20:43|23792.88
10:20:44|23791.94
10:20:45|23792.98
10:20:46|23792.43
10:20:47|23790.
10:20:49|23789.24
10:20:49|23791.29
10:20:50|23790.34
10:20:52|23789.49
10:20:53|23789.87
10:20:53|23790.79
10:20:54|23789.36
10:20:56|23788.88
10:20:57|23788.01
10:20:58|23788.6
10:20:59|23786.71
10:21:00|23786.97
10:21:01|23783.42
10:21:02|23784.71
10:21:03|23782.29
10:21:04|23781.53
10:21:06|23785.16
10:21:07|23786.42
10:21:08|23785.74
10:21:09|23788.96
10:21:10|23789.65
10:21:11|23788.38
10:21:12|23788.23
10:21:13|23787.34
10:21:13|23786.58
10:21:15|23783.99
10:21:15|23788.16
10:21:16|23786.05
10:21:18|23786.2
10:21:18|23786.9
10:21:20|23787.06
10:21:20|23787.47
10:21:22|23786.14
10:21:22|23785.91
10:21:23|23787.43
10:21:24|23785.59
10:21:26|23785.45
10:21:26|23787.05
10:21:27|23785.97
10:21:29|23785.16
10:21:30|23785.32
10:21:31|23786.58
10:21:32|23789.28
10:21:32|23788.91
10:21:33|23791.58
10:21:34|23790.84
10:21:36|23791.03
10:21:37|23790.04
10:21:38|23791.07
10:21:38|23790.66
10:21:40|23792.5
10:21:41|23793.6
10:21:42|23794.77
10:21:43|23794.
10:21:44|23796.52
10:21:46|23796.08
10:21:47|23799.47
10:21:48|23798.8
10:21:49|23796.79
10:21:50|23798.8
10:21:50|23799.73
10:21:52|23803.57
10:21:52|23801.73
10:21:54|23805.39
10:21:54|23806.99
10:21:56|23806.86
10:21:56|23805.85
10:21:57|23807.9
10:21:58|23807.7
10:22:00|23809.51
10:22:01|23808.93
10:22:02|23809.92
10:22:03|23807.75
10:22:04|23808.24
10:22:05|23808.39
10:22:07|23802.48
10:22:07|23801.46
10:22:09|23802.08
10:22:09|23799.87
10:22:10|23800.67
10:22:11|23801.47
10:22:12|23803.93
10:22:13|23805.36
10:22:14|23805.51
10:22:15|23807.34
10:22:16|23808.67
10:22:17|23805.45
10:22:18|23803.99
10:22:19|23802.65
10:22:20|23802.02
10:22:21|23802.63
10:22:22|23802.7
10:22:23|23798.87
10:22:24|23798.92
10:22:25|23799.75
10:22:26|23798.52
10:22:27|23798.57
10:22:28|23797.08
10:22:29|23797.74
10:22:30|23798.08
10:22:31|23796.54
10:22:32|23796.12
10:22:33|23795.33
10:22:34|23793.69
10:22:35|23791.6
10:22:36|23791.79
10:22:37|23792.33
10:22:38|23790.62
10:22:39|23791.99
10:22:40|23791.62
10:22:42|23789.68
10:22:43|23789.7
10:22:44|23790.34
10:22:46|23790.02
10:22:46|23787.38
10:22:47|23786.92
10:22:49|23782.
10:22:50|23780.91
10:22:51|23782.69
10:22:52|23781.62
10:22:53|23785.99
10:22:54|23788.65
10:22:56|23792.83
10:22:56|23794.18
10:22:57|23790.17
10:22:58|23791.56
10:23:00|23790.65
10:23:01|23788.33
10:23:01|23789.4
10:23:03|23788.5
10:23:04|23787.71
10:23:04|23788.54
10:23:05|23787.87
10:23:07|23784.19
10:23:08|23782.76
10:23:08|23783.57
10:23:09|23782.29
10:23:10|23783.45
10:23:11|23780.01
10:23:13|23778.83
10:23:13|23780.16
10:23:15|23783.
10:23:15|23783.7
10:23:17|23786.67
10:23:17|23788.79
10:23:19|23786.69
10:23:20|23785.66
10:23:21|23785.35
10:23:21|23785.53
10:23:22|23787.19
10:23:23|23791.9
10:23:24|23791.02
10:23:26|23791.04
10:23:27|23795.65
10:23:28|23795.6
10:23:29|23796.65
10:23:30|23795.03
10:23:31|23797.55
10:23:32|23798.19
10:23:33|23799.94
10:23:34|23798.45
10:23:35|23798.85
10:23:36|23800.63
10:23:37|23799.37
10:23:38|23799.36
10:23:39|23803.57
10:23:40|23800.18
10:23:41|23800.67
10:23:42|23801.61
10:23:43|23803.99
10:23:45|23802.99
10:23:45|23801.9
10:23:46|23801.56
10:23:47|23797.52
10:23:49|23797.8
10:23:50|23796.98
10:23:52|23799.75
10:23:53|23799.97
10:23:54|23800.79
10:23:54|23801.
10:23:56|23800.22
10:23:56|23796.94
10:23:58|23796.8
10:23:59|23796.57
10:23:59|23796.18
10:24:01|23794.95
10:24:02|23796.48
10:24:03|23796.96
10:24:04|23796.01
10:24:05|23797.3
10:24:06|23796.13
10:24:07|23795.47
10:24:08|23796.92
10:24:08|23797.17
10:24:10|23796.8
10:24:11|23797.12
10:24:12|23802.99
10:24:13|23799.1
10:24:14|23801.38
10:24:14|23803.03
10:24:16|23801.18
10:24:17|23801.37
10:24:18|23799.86
10:24:19|23796.87
10:24:20|23795.71
10:24:21|23795.4
10:24:22|23795.43
10:24:23|23794.74
10:24:24|23793.28
10:24:25|23791.5
10:24:26|23791.04
10:24:27|23791.3
10:24:28|23791.69
10:24:29|23795.98
10:24:30|23794.93
10:24:31|23794.63
10:24:32|23796.96
10:24:33|23796.58
10:24:34|23796.16
10:24:36|23796.01
10:24:36|23797.34
10:24:37|23796.88
10:24:38|23799.48
10:24:39|23797.07
10:24:40|23796.65
10:24:41|23796.49
10:24:42|23795.5
10:24:43|23794.1
10:24:44|23791.43
10:24:46|23791.78
10:24:47|23791.62
10:24:48|23791.06
10:24:49|23789.08
10:24:50|23791.99
10:24:51|23793.43
10:24:52|23793.37
10:24:53|23792.7
10:24:55|23793.71
10:24:55|23795.76
10:24:57|23797.47
10:24:57|23796.43
10:24:58|23797.93
10:24:59|23797.9
10:25:00|23800.01
10:25:02|23799.
10:25:02|23798.33
10:25:03|23800.15
10:25:04|23800.49
10:25:05|23798.61
10:25:06|23798.64
10:25:07|23800.29
10:25:09|23801.76
10:25:09|23803.14
10:25:10|23805.23
10:25:11|23807.17
10:25:12|23805.56
10:25:13|23809.39
10:25:14|23810.13
10:25:15|23807.98
10:25:16|23809.01
10:25:18|23809.15
10:25:18|23816.91
10:25:19|23817.39
10:25:21|23819.14
10:25:21|23821.
10:25:22|23822.66
10:25:23|23822.16
10:25:24|23822.06
10:25:25|23821.73
10:25:27|23822.11
10:25:28|23820.55
10:25:29|23820.03
10:25:30|23820.57
10:25:31|23817.5
10:25:32|23818.44
10:25:32|23818.79
10:25:33|23822.6
10:25:34|23823.81
10:25:36|23824.97
10:25:37|23825.53
10:25:37|23825.94
10:25:38|23825.1
10:25:39|23824.
10:25:40|23823.84
10:25:41|23823.44
10:25:42|23823.62
10:25:43|23822.66
10:25:45|23821.39
10:25:46|23824.46
10:25:48|23826.44
10:25:48|23824.63
10:25:49|23826.82
10:25:50|23823.12
10:25:51|23825.09
10:25:52|23821.29
10:25:53|23823.36
10:25:54|23822.74
10:25:55|23823.36
10:25:57|23823.62
10:25:58|23823.69
10:25:58|23823.94
10:26:00|23824.15
10:26:01|23821.72
10:26:02|23822.64
10:26:03|23821.75
10:26:04|23821.87
10:26:04|23823.18
10:26:06|23822.73
10:26:06|23823.38
10:26:08|23824.97
10:26:09|23824.81
10:26:09|23824.27
10:26:11|23822.88
10:26:12|23822.83
10:26:13|23832.98
10:26:13|23833.64
10:26:15|23836.68
10:26:16|23838.04
10:26:17|23836.86
10:26:17|23836.08
10:26:18|23835.21
10:26:20|23834.76
10:26:20|23838.18
10:26:22|23839.65
10:26:23|23837.54
10:26:23|23837.37
10:26:24|23836.32
10:26:25|23835.63
10:26:26|23836.29
10:26:27|23837.22
10:26:29|23836.78
10:26:30|23836.58
10:26:31|23835.02
10:26:31|23835.63
10:26:33|23835.07
10:26:33|23834.16
10:26:35|23834.15
10:26:35|23834.88
10:26:36|23839.07
10:26:37|23839.03
10:26:38|23837.09
10:26:39|23836.3
10:26:40|23834.29
10:26:41|23836.89
10:26:43|23838.27
10:26:43|23837.4
10:26:44|23835.89
10:26:46|23835.53
10:26:47|23835.2
10:26:48|23834.37
10:26:50|23835.92
10:26:51|23837.68
10:26:52|23837.52
10:26:53|23837.62
10:26:54|23838.5
10:26:55|23838.87
10:26:56|23835.46
10:26:57|23834.58
10:26:59|23832.16
10:27:00|23832.73
10:27:01|23831.87
10:27:02|23832.52
10:27:03|23831.64
10:27:04|23831.64
10:27:05|23833.1
10:27:06|23833.46
10:27:07|23833.59
10:27:08|23833.91
10:27:09|23831.67
10:27:10|23832.14
10:27:11|23833.12
10:27:13|23832.61
10:27:13|23832.38
10:27:14|23832.37
10:27:15|23831.64
10:27:16|23831.82
10:27:17|23830.1
10:27:19|23826.86
10:27:19|23827.19
10:27:21|23831.2
10:27:22|23830.61
10:27:23|23830.45
10:27:23|23829.97
10:27:24|23828.88
10:27:25|23827.79
10:27:27|23828.84
10:27:27|23830.37
10:27:28|23828.76
10:27:29|23829.95
10:27:31|23831.01
10:27:31|23830.58
10:27:33|23831.56
10:27:33|23833.09
10:27:34|23833.44
10:27:36|23831.76
10:27:37|23831.45
10:27:37|23831.63
10:27:38|23831.51
10:27:40|23829.69
10:27:41|23830.91
10:27:42|23830.05
10:27:43|23830.04
10:27:43|23830.12
10:27:44|23830.98
10:27:45|23828.53
10:27:47|23828.64
10:27:48|23827.2
10:27:50|23827.11
10:27:50|23826.16
10:27:52|23826.22
10:27:53|23828.46
10:27:54|23827.43
10:27:55|23827.44
10:27:56|23828.11
10:27:58|23828.01
10:27:58|23828.32
10:27:59|23833.5
10:28:00|23835.65
10:28:01|23834.76
10:28:02|23833.45
10:28:04|23833.05
10:28:04|23833.17
10:28:05|23832.23
10:28:06|23829.29
10:28:08|23831.1
10:28:08|23829.59
10:28:10|23829.77
10:28:11|23830.73
10:28:11|23830.93
10:28:12|23832.24
10:28:13|23832.46
10:28:15|23830.61
10:28:15|23833.48
10:28:17|23833.29
10:28:17|23835.06
10:28:19|23835.2
10:28:19|23835.97
10:28:20|23835.34
10:28:21|23835.73
10:28:22|23840.03
10:28:23|23838.96
10:28:24|23842.03
10:28:25|23843.53
10:28:26|23846.66
10:28:27|23844.8
10:28:28|23844.51
10:28:30|23843.37
10:28:30|23842.74
10:28:31|23841.79
10:28:32|23837.39
10:28:34|23838.4
10:28:35|23838.9
10:28:35|23839.42
10:28:37|23837.73
10:28:38|23838.57
10:28:38|23837.54
10:28:40|23836.66
10:28:40|23836.45
10:28:42|23836.76
10:28:43|23836.19
10:28:44|23836.9
10:28:44|23835.8
10:28:46|23836.29
10:28:47|23837.28
10:28:48|23837.49
10:28:49|23838.02
10:28:51|23840.09
10:28:51|23840.22
10:28:53|23838.25
10:28:54|23838.03
10:28:54|23839.47
10:28:56|23840.22
10:28:57|23840.4
10:28:58|23841.53
10:28:59|23846.03
10:29:00|23845.8
10:29:01|23845.67
10:29:02|23845.61
10:29:03|23849.17
10:29:04|23847.77
10:29:05|23848.37
10:29:06|23849.39
10:29:07|23849.94
10:29:08|23853.05
10:29:09|23852.38
10:29:10|23851.64
10:29:11|23849.97
10:29:12|23850.28
10:29:13|23848.21
10:29:14|23847.47
10:29:15|23849.46
10:29:16|23847.82
10:29:17|23851.59
10:29:19|23851.98
10:29:20|23848.2
10:29:21|23848.21
10:29:22|23848.81
10:29:23|23847.31
10:29:24|23846.42
10:29:24|23846.15
10:29:26|23847.5
10:29:27|23846.09
10:29:28|23844.04
10:29:29|23845.38
10:29:30|23847.01
10:29:31|23844.96
10:29:32|23844.19
10:29:33|23843.41
10:29:34|23844.67
10:29:35|23844.86
10:29:36|23844.4
10:29:37|23844.48
10:29:38|23845.23
10:29:39|23844.17
10:29:40|23843.88
10:29:41|23844.39
10:29:42|23843.58
10:29:43|23844.
10:29:44|23843.58
10:29:45|23845.27
10:29:46|23846.12
10:29:47|23845.66
10:29:48|23843.46
10:29:50|23843.96
10:29:50|23843.48
10:29:52|23842.98
10:29:53|23842.58
10:29:54|23842.69
10:29:55|23842.89
10:29:55|23844.83
10:29:57|23844.53
10:29:58|23842.02
10:29:59|23843.73
10:30:00|23845.37
10:30:01|23843.98
10:30:02|23846.03
10:30:03|23844.55
10:30:04|23846.48
10:30:05|23847.32
10:30:06|23848.13
10:30:07|23846.79
10:30:08|23848.41
10:30:09|23850.49
10:30:10|23852.36
10:30:11|23853.09
10:30:12|23853.07
10:30:13|23853.83
10:30:14|23854.06
10:30:15|23853.62
10:30:16|23856.45
10:30:17|23856.04
10:30:18|23855.67
10:30:19|23856.59
10:30:20|23856.06
10:30:21|23856.59
10:30:22|23855.72
10:30:23|23854.08
10:30:24|23856.6
10:30:25|23856.87
10:30:26|23856.52
10:30:27|23855.58
10:30:28|23855.33
10:30:29|23855.74
10:30:30|23855.35
10:30:31|23853.67
10:30:32|23854.99
10:30:33|23852.82
10:30:34|23855.18
10:30:35|23854.18
10:30:36|23854.96
10:30:37|23854.55
10:30:38|23854.17
10:30:39|23854.7
10:30:40|23849.28
10:30:42|23848.76
10:30:42|23848.62
10:30:43|23847.01
10:30:44|23848.15
10:30:45|23845.82
10:30:46|23845.93
10:30:47|23845.39
10:30:48|23846.47
10:30:50|23845.69
10:30:50|23843.9
10:30:52|23843.76
10:30:53|23842.34
10:30:54|23843.19
10:30:55|23842.76
10:30:56|23840.56
10:30:58|23839.46
10:30:58|23839.74
10:30:59|23837.24
10:31:00|23838.
10:31:02|23845.68
10:31:03|23845.03
10:31:03|23843.07
10:31:05|23846.46
10:31:06|23844.39
10:31:06|23843.96
10:31:08|23843.81
10:31:09|23842.74
10:31:10|23841.49
10:31:11|23843.23
10:31:12|23842.88
10:31:13|23845.56
10:31:14|23844.55
10:31:14|23845.07
10:31:16|23843.56
10:31:17|23842.45
10:31:18|23842.45
10:31:19|23842.65
10:31:20|23843.78
10:31:21|23843.55
10:31:22|23842.76
10:31:23|23842.72
10:31:24|23842.31
10:31:25|23843.39
10:31:26|23842.97
10:31:27|23843.21
10:31:28|23844.02
10:31:29|23844.93
10:31:30|23843.5
10:31:31|23844.86
10:31:32|23843.88
10:31:33|23843.76
10:31:34|23843.18
10:31:35|23844.13
10:31:36|23844.46
10:31:37|23843.14
10:31:38|23843.73
10:31:39|23843.73
10:31:40|23844.28
10:31:41|23843.98
10:31:42|23845.26
10:31:43|23844.43
10:31:44|23844.42
10:31:45|23845.34
10:31:46|23846.23
10:31:47|23846.03
10:31:48|23847.
10:31:49|23846.07
10:31:50|23844.84
10:31:51|23846.3
10:31:53|23847.2
10:31:53|23850.
10:31:54|23849.04
10:31:56|23849.12
10:31:57|23848.8
10:31:58|23848.78
10:31:59|23848.9
10:32:00|23848.57
10:32:01|23852.67
10:32:02|23852.4
10:32:03|23852.46
10:32:04|23851.93
10:32:05|23852.15
10:32:06|23848.86
10:32:07|23851.5
10:32:08|23852.63
10:32:09|23852.44
10:32:10|23852.4
10:32:11|23853.29
10:32:13|23852.91
10:32:13|23852.81
10:32:14|23851.43
10:32:15|23853.21
10:32:16|23852.41
10:32:17|23852.94
10:32:18|23851.54
10:32:19|23850.37
10:32:20|23848.44
10:32:21|23846.91
10:32:22|23846.68
10:32:24|23844.97
10:32:24|23846.99
10:32:25|23848.46
10:32:27|23848.37
10:32:27|23848.31
10:32:28|23847.36
10:32:30|23844.03
10:32:31|23844.29
10:32:32|23843.4
10:32:33|23844.21
10:32:33|23843.16
10:32:34|23843.19
10:32:35|23843.15
10:32:36|23845.26
10:32:37|23845.88
10:32:38|23845.28
10:32:39|23844.93
10:32:41|23844.96
10:32:41|23845.28
10:32:42|23845.72
10:32:43|23845.7
10:32:44|23846.53
10:32:46|23845.27
10:32:46|23844.83
10:32:47|23845.47
10:32:49|23846.32
10:32:50|23846.39
10:32:51|23845.27
10:32:52|23844.66
10:32:54|23845.75
10:32:55|23848.31
10:32:56|23848.62
10:32:57|23847.59
10:32:58|23847.54
10:32:59|23847.04
10:33:00|23848.16
10:33:01|23847.09
10:33:02|23845.82
10:33:03|23843.74
10:33:04|23842.02
10:33:05|23839.37
10:33:06|23839.07
10:33:07|23839.18
10:33:08|23840.37
10:33:09|23838.46
10:33:10|23839.59
10:33:11|23840.94
10:33:12|23841.07
10:33:13|23840.38
10:33:14|23836.52
10:33:15|23838.22
10:33:16|23838.61
10:33:17|23837.62
10:33:18|23839.37
10:33:19|23839.6
10:33:20|23839.81
10:33:21|23839.67
10:33:22|23839.81
10:33:23|23840.87
10:33:24|23840.95
10:33:26|23838.09
10:33:26|23838.83
10:33:27|23838.96
10:33:28|23839.06
10:33:29|23839.03
10:33:30|23837.51
10:33:31|23837.52
10:33:32|23837.97
10:33:33|23838.73
10:33:34|23837.04
10:33:35|23837.83
10:33:36|23838.36
10:33:37|23838.76
10:33:38|23838.09
10:33:39|23837.49
10:33:40|23837.57
10:33:41|23836.94
10:33:42|23837.1
10:33:43|23840.46
10:33:44|23840.29
10:33:45|23839.58
10:33:46|23839.18
10:33:47|23837.84
10:33:48|23836.42
10:33:49|23836.77
10:33:50|23835.66
10:33:51|23836.24
10:33:52|23839.16
10:33:54|23838.96
10:33:54|23839.51
10:33:55|23838.74
10:33:57|23840.75
10:33:58|23841.64
10:33:59|23842.28
10:34:00|23842.08
10:34:00|23842.52
10:34:02|23842.62
10:34:03|23840.61
10:34:04|23840.66
10:34:05|23841.83
10:34:06|23842.74
10:34:07|23844.23
10:34:08|23843.82
10:34:09|23845.82
10:34:10|23848.01
10:34:11|23852.12
10:34:12|23853.55
10:34:13|23853.5
10:34:14|23854.05
10:34:15|23854.73
10:34:16|23854.09
10:34:17|23855.05
10:34:18|23854.02
10:34:19|23855.62
10:34:20|23855.71
10:34:21|23856.77
10:34:22|23855.77
10:34:23|23856.26
10:34:25|23854.4
10:34:26|23853.67
10:34:26|23854.13
10:34:27|23853.28
10:34:28|23854.01
10:34:29|23852.28
10:34:30|23852.54
10:34:31|23852.37
10:34:32|23853.05
10:34:33|23851.4
10:34:34|23852.78
10:34:36|23852.59
10:34:36|23852.37
10:34:37|23853.24
10:34:38|23852.84
10:34:39|23853.41
10:34:40|23852.84
10:34:41|23852.4
10:34:42|23851.56
10:34:44|23854.33
10:34:45|23852.82
10:34:46|23852.57
10:34:47|23852.83
10:34:47|23851.43
10:34:49|23852.02
10:34:50|23852.61
10:34:51|23850.61
10:34:52|23852.16
10:34:53|23853.66
10:34:54|23852.82
10:34:55|23852.82
10:34:56|23853.08
10:34:57|23851.6
10:34:58|23851.43
10:34:59|23852.35
10:35:01|23851.76
10:35:01|23852.28
10:35:02|23852.42
10:35:04|23851.37
10:35:05|23851.46
10:35:06|23851.3
10:35:07|23850.64
10:35:08|23850.06
10:35:09|23851.49
10:35:10|23852.98
10:35:11|23851.63
10:35:12|23852.4
10:35:12|23851.56
10:35:14|23851.56
10:35:15|23850.65
10:35:16|23848.95
10:35:17|23848.19
10:35:18|23848.99
10:35:19|23848.18
10:35:20|23847.68
10:35:21|23848.71
10:35:22|23848.21
10:35:23|23849.89
10:35:24|23849.59
10:35:25|23850.55
10:35:26|23852.95
10:35:27|23852.03
10:35:28|23851.85
10:35:29|23852.01
10:35:30|23852.44
10:35:31|23854.92
10:35:32|23855.27
10:35:33|23854.76
10:35:34|23855.69
10:35:35|23855.76
10:35:36|23853.4
10:35:37|23848.92
10:35:38|23849.58
10:35:39|23847.36
10:35:40|23846.95
10:35:41|23852.6
10:35:42|23852.69
10:35:43|23851.56
10:35:44|23851.57
10:35:45|23851.33
10:35:46|23850.14
10:35:47|23851.26
10:35:48|23850.48
10:35:49|23853.36
10:35:50|23854.09
10:35:51|23853.29
10:35:52|23853.29
10:35:53|23852.95
10:35:54|23852.73
10:35:56|23850.43
10:35:56|23850.71
10:35:58|23852.31
10:35:59|23851.66
10:36:00|23851.58
10:36:01|23851.14
10:36:02|23850.45
10:36:03|23850.93
10:36:05|23851.12
10:36:05|23849.12
10:36:06|23849.89
10:36:07|23849.2
10:36:08|23849.46
10:36:09|23848.79
10:36:10|23848.92
10:36:11|23850.44
10:36:12|23848.9
10:36:14|23848.92
10:36:14|23848.2
10:36:15|23847.33
10:36:16|23847.59
10:36:17|23847.58
10:36:19|23846.41
10:36:20|23846.52
10:36:20|23845.91
10:36:21|23844.28
10:36:22|23846.41
10:36:24|23845.99
10:36:24|23845.95
10:36:26|23845.44
10:36:26|23844.9
10:36:27|23843.85
10:36:28|23840.89
10:36:29|23840.84
10:36:31|23842.26
10:36:31|23840.87
10:36:33|23841.55
10:36:33|23841.77
10:36:35|23842.56
10:36:36|23845.67
10:36:36|23845.37
10:36:37|23842.21
10:36:39|23843.18
10:36:39|23841.93
10:36:41|23842.
10:36:41|23843.75
10:36:42|23842.53
10:36:44|23841.95
10:36:44|23842.32
10:36:46|23841.88
10:36:47|23843.85
10:36:47|23842.83
10:36:49|23843.2
10:36:50|23843.23
10:36:51|23843.22
10:36:52|23844.42
10:36:53|23845.
10:36:54|23846.89
10:36:55|23847.61
10:36:56|23845.66
10:36:58|23847.45
10:36:58|23847.47
10:36:59|23846.78
10:37:00|23847.07
10:37:01|23846.85
10:37:02|23846.72
10:37:04|23846.54
10:37:05|23845.91
10:37:06|23845.86
10:37:07|23845.75
10:37:08|23846.35
10:37:09|23847.41
10:37:10|23851.48
10:37:11|23852.74
10:37:12|23853.23
10:37:13|23851.98
10:37:14|23854.98
10:37:15|23855.02
10:37:16|23854.91
10:37:17|23854.19
10:37:18|23854.49
10:37:19|23854.93
10:37:20|23854.36
10:37:21|23854.15
10:37:22|23854.35
10:37:23|23853.02
10:37:24|23852.92
10:37:25|23852.83
10:37:26|23851.43
10:37:27|23850.54
10:37:28|23850.28
10:37:30|23850.06
10:37:30|23850.74
10:37:31|23854.61
10:37:32|23854.08
10:37:34|23854.94
10:37:34|23854.94
10:37:36|23855.28
10:37:37|23855.27
10:37:37|23855.5
10:37:39|23854.83
10:37:40|23854.7
10:37:40|23856.17
10:37:41|23854.6
10:37:42|23854.16
10:37:44|23854.27
10:37:44|23854.5
10:37:46|23855.48
10:37:46|23856.18
10:37:48|23855.83
10:37:49|23856.68
10:37:50|23856.6
10:37:51|23855.38
10:37:52|23854.45
10:37:53|23855.15
10:37:54|23854.26
10:37:55|23855.25
10:37:56|23854.42
10:37:58|23854.99
10:37:58|23855.57
10:37:59|23855.2
10:38:00|23853.29
10:38:02|23853.82
10:38:02|23852.59
10:38:04|23852.51
10:38:04|23854.06
10:38:05|23853.
10:38:07|23853.35
10:38:07|23852.53
10:38:08|23853.04
10:38:10|23853.05
10:38:11|23853.51
10:38:12|23853.56
10:38:13|23853.13
10:38:14|23851.71
10:38:14|23849.47
10:38:16|23848.22
10:38:16|23847.57
10:38:17|23848.83
10:38:19|23848.86
10:38:19|23848.25
10:38:21|23847.87
10:38:22|23847.39
10:38:22|23846.94
10:38:24|23845.68
10:38:25|23845.57
10:38:26|23846.59
10:38:26|23847.24
10:38:27|23847.6
10:38:29|23848.08
10:38:29|23848.99
10:38:30|23848.96
10:38:32|23848.92
10:38:33|23848.85
10:38:34|23847.79
10:38:35|23847.08
10:38:36|23846.51
10:38:36|23847.29
10:38:37|23848.58
10:38:39|23847.
10:38:40|23846.48
10:38:41|23847.22
10:38:42|23846.6
10:38:43|23846.59
10:38:44|23847.39
10:38:45|23847.99
10:38:46|23847.53
10:38:47|23847.52
10:38:47|23847.45
10:38:49|23848.28
10:38:50|23848.58
10:38:50|23848.61
10:38:52|23847.78
10:38:52|23847.53
10:38:53|23847.99
10:38:55|23848.63
10:38:56|23848.62
10:38:57|23847.77
10:38:58|23846.93
10:38:59|23845.92
10:39:00|23846.79
10:39:01|23847.03
10:39:02|23847.34
10:39:03|23847.55
10:39:04|23848.44
10:39:05|23847.35
10:39:06|23848.08
10:39:07|23847.06
10:39:09|23847.78
10:39:09|23847.26
10:39:10|23846.11
10:39:12|23846.47
10:39:12|23846.68
10:39:13|23846.22
10:39:14|23841.49
10:39:15|23840.14
10:39:16|23839.21
10:39:17|23841.01
10:39:18|23839.46
10:39:19|23842.08
10:39:21|23841.71
10:39:21|23840.67
10:39:23|23840.28
10:39:23|23840.48
10:39:25|23839.44
10:39:25|23839.51
10:39:27|23839.95
10:39:27|23840.89
10:39:28|23841.95
10:39:29|23841.98
10:39:30|23842.31
10:39:31|23841.9
10:39:32|23841.07
10:39:33|23841.07
10:39:35|23840.84
10:39:36|23841.68
10:39:36|23841.98
10:39:37|23841.83
10:39:38|23842.52
10:39:39|23841.11
10:39:40|23843.73
10:39:42|23843.56
10:39:42|23842.31
10:39:44|23841.91
10:39:45|23841.56
10:39:46|23842.13
10:39:47|23842.42
10:39:48|23842.59
10:39:49|23842.24
10:39:50|23842.53
10:39:51|23842.51
10:39:52|23842.14
10:39:53|23843.01
10:39:54|23843.57
10:39:55|23847.87
10:39:56|23847.74
10:39:57|23848.72
10:39:58|23848.46
10:40:00|23848.42
10:40:00|23848.02
10:40:02|23848.54
10:40:03|23848.63
10:40:04|23849.08
10:40:05|23848.55
10:40:06|23847.87
10:40:07|23848.26
10:40:08|23847.35
10:40:09|23848.1
10:40:10|23847.42
10:40:11|23847.78
10:40:12|23848.22
10:40:13|23847.64
10:40:14|23848.14
10:40:16|23848.87
10:40:16|23848.75
10:40:17|23846.45
10:40:18|23847.58
10:40:19|23846.74
10:40:20|23847.06
10:40:21|23847.33
10:40:22|23847.85
10:40:23|23847.15
10:40:24|23846.94
10:40:25|23847.06
10:40:26|23845.93
10:40:27|23846.03
10:40:28|23845.34
10:40:29|23844.42
10:40:30|23844.14
10:40:31|23844.63
10:40:32|23843.33
10:40:34|23842.91
10:40:34|23843.57
10:40:36|23843.23
10:40:36|23845.38
10:40:37|23844.26
10:40:38|23844.66
10:40:39|23845.3
10:40:41|23845.22
10:40:42|23845.27
10:40:42|23845.79
10:40:44|23847.27
10:40:44|23845.43
10:40:45|23845.68
10:40:47|23846.09
10:40:47|23845.21
10:40:48|23844.88
10:40:49|23845.68
10:40:50|23844.65
10:40:52|23843.29
10:40:52|23843.59
10:40:53|23845.04
10:40:54|23844.56
10:40:56|23844.84
10:40:56|23844.13
10:40:57|23845.18
10:40:58|23844.94
10:41:00|23843.06
10:41:01|23840.47
10:41:03|23840.53
10:41:04|23844.04
10:41:05|23845.19
10:41:06|23846.39
10:41:07|23844.39
10:41:08|23845.46
10:41:09|23844.81
10:41:10|23845.11
10:41:11|23845.15
10:41:12|23845.12
10:41:13|23845.63
10:41:14|23844.74
10:41:15|23844.
10:41:16|23844.73
10:41:17|23845.19
10:41:18|23845.26
10:41:20|23845.56
10:41:20|23846.46
10:41:21|23850.98
10:41:22|23852.58
10:41:23|23852.65
10:41:25|23852.84
10:41:26|23854.15
10:41:27|23854.5
10:41:28|23854.44
10:41:29|23854.59
10:41:30|23854.54
10:41:31|23853.63
10:41:32|23854.06
10:41:33|23854.24
10:41:34|23855.15
10:41:35|23854.68
10:41:36|23855.37
10:41:37|23856.6
10:41:38|23856.54
10:41:39|23856.48
10:41:40|23855.84
10:41:41|23856.18
10:41:42|23856.25
10:41:43|23856.55
10:41:44|23855.51
10:41:45|23855.73
10:41:46|23856.53
10:41:47|23856.44
10:41:48|23856.22
10:41:49|23855.66
10:41:50|23856.38
10:41:51|23855.79
10:41:52|23854.95
10:41:53|23854.41
10:41:54|23855.11
10:41:55|23855.54
10:41:56|23855.98
10:41:57|23855.97
10:41:58|23855.45
10:41:59|23855.68
10:42:00|23855.29
10:42:02|23855.14
10:42:03|23854.89
10:42:04|23855.72
10:42:05|23856.23
10:42:06|23855.33
10:42:07|23855.89
10:42:07|23855.04
10:42:09|23855.04
10:42:10|23854.27
10:42:11|23854.66
10:42:12|23852.68
10:42:13|23853.24
10:42:14|23852.3
10:42:15|23852.77
10:42:16|23851.85
10:42:17|23852.
10:42:18|23854.9
10:42:19|23855.7
10:42:20|23856.54
10:42:21|23855.91
10:42:22|23853.5
10:42:23|23853.62
10:42:24|23853.12
10:42:25|23854.06
10:42:26|23852.89
10:42:27|23852.48
10:42:28|23853.6
10:42:29|23852.82
10:42:31|23853.09
10:42:31|23852.41
10:42:32|23852.81
10:42:33|23851.85
10:42:35|23850.99
10:42:36|23851.41
10:42:37|23852.4
10:42:38|23852.9
10:42:39|23852.24
10:42:40|23853.55
10:42:41|23853.07
10:42:42|23852.7
10:42:42|23853.1
10:42:44|23853.39
10:42:45|23852.83
10:42:45|23852.75
10:42:47|23852.12
10:42:48|23851.84
10:42:49|23851.39
10:42:50|23852.36
10:42:51|23851.07
10:42:52|23849.34
10:42:53|23849.46
10:42:54|23849.88
10:42:55|23849.46
10:42:56|23849.91
10:42:57|23849.6
10:42:58|23848.86
10:42:59|23848.97
10:43:00|23850.71
10:43:01|23850.18
10:43:03|23851.56
10:43:04|23851.31
10:43:05|23851.14
10:43:05|23851.42
10:43:07|23851.34
10:43:08|23851.29
10:43:09|23851.93
10:43:10|23852.14
10:43:11|23851.58
10:43:12|23851.56
10:43:13|23851.94
10:43:14|23845.39
10:43:15|23845.52
10:43:16|23846.21
10:43:17|23844.67
10:43:18|23845.28
10:43:19|23845.08
10:43:20|23845.07
10:43:21|23843.6
10:43:22|23843.21
10:43:24|23842.99
10:43:25|23843.76
10:43:26|23841.69
10:43:27|23842.6
10:43:28|23843.76
10:43:29|23846.84
10:43:30|23845.84
10:43:31|23846.41
10:43:32|23846.52
10:43:33|23846.44
10:43:34|23847.37
10:43:35|23846.17
10:43:36|23845.69
10:43:37|23845.93
10:43:38|23847.43
10:43:39|23847.94
10:43:40|23848.06
10:43:41|23846.91
10:43:42|23847.35
10:43:44|23847.28
10:43:44|23846.22
10:43:45|23845.14
10:43:46|23845.35
10:43:47|23845.9
10:43:48|23846.03
10:43:49|23845.84
10:43:50|23844.7
10:43:51|23845.12
10:43:53|23844.55
10:43:53|23845.68
10:43:54|23845.26
10:43:55|23845.53
10:43:56|23845.96
10:43:58|23843.65
10:43:58|23844.42
10:43:59|23844.87
10:44:00|23844.36
10:44:01|23845.2
10:44:03|23843.72
10:44:04|23843.39
10:44:05|23843.35
10:44:06|23843.64
10:44:08|23844.43
10:44:09|23844.89
10:44:09|23846.17
10:44:10|23846.47
10:44:12|23845.89
10:44:13|23847.9
10:44:14|23847.75
10:44:15|23847.6
10:44:16|23847.31
10:44:17|23847.
10:44:18|23847.02
10:44:19|23847.4
10:44:20|23847.31
10:44:21|23848.64
10:44:22|23850.79
10:44:23|23851.14
10:44:24|23850.78
10:44:26|23849.98
10:44:26|23850.3
10:44:27|23850.36
10:44:28|23850.3
10:44:29|23850.75
10:44:30|23850.58
10:44:31|23850.62
10:44:32|23850.81
10:44:33|23849.33
10:44:34|23849.38
10:44:35|23848.7
10:44:36|23847.9
10:44:38|23847.4
10:44:39|23847.97
10:44:39|23847.97
10:44:40|23848.48
10:44:41|23848.22
10:44:42|23849.03
10:44:43|23849.04
10:44:45|23848.69
10:44:45|23848.24
10:44:46|23849.06
10:44:47|23848.79
10:44:49|23848.84
10:44:50|23848.84
10:44:51|23848.06
10:44:52|23849.75
10:44:53|23849.28
10:44:54|23848.11
10:44:55|23848.91
10:44:56|23848.83
10:44:57|23848.39
10:44:58|23847.85
10:44:58|23848.1
10:44:59|23848.2
10:45:01|23847.57
10:45:02|23848.62
10:45:02|23851.51
10:45:04|23851.77
10:45:06|23851.55
10:45:07|23850.63
10:45:07|23851.49
10:45:08|23850.25
10:45:10|23850.43
10:45:10|23851.47
10:45:12|23851.44
10:45:13|23851.62
10:45:14|23851.74
10:45:15|23850.73
10:45:16|23853.9
10:45:17|23853.92
10:45:17|23854.19
10:45:19|23854.2
10:45:20|23854.52
10:45:21|23854.15
10:45:22|23853.73
10:45:23|23853.85
10:45:24|23854.08
10:45:25|23853.96
10:45:26|23855.78
10:45:28|23855.46
10:45:28|23854.93
10:45:29|23854.92
10:45:30|23854.91
10:45:31|23854.2
10:45:32|23854.49
10:45:33|23854.44
10:45:34|23853.79
10:45:35|23854.08
10:45:36|23853.69
10:45:38|23854.08
10:45:39|23854.02
10:45:39|23854.1
10:45:40|23854.22
10:45:41|23855.12
10:45:42|23855.82
10:45:43|23855.82
10:45:44|23855.38
10:45:46|23861.02
10:45:46|23858.69
10:45:47|23856.82
10:45:48|23857.56
10:45:49|23857.37
10:45:50|23860.4
10:45:51|23859.87
10:45:52|23860.29
10:45:53|23860.31
10:45:55|23859.76
10:45:56|23860.78
10:45:56|23861.58
10:45:58|23860.5
10:45:59|23861.15
10:46:00|23860.63
10:46:01|23861.08
10:46:02|23860.39
10:46:03|23860.32
10:46:03|23859.68
10:46:05|23860.06
10:46:07|23859.3
10:46:08|23858.47
10:46:09|23858.74
10:46:11|23859.12
10:46:11|23859.78
10:46:13|23858.7
10:46:14|23858.69
10:46:15|23859.02
10:46:16|23857.7
10:46:17|23858.73
10:46:18|23859.15
10:46:19|23859.23
10:46:20|23858.65
10:46:21|23858.11
10:46:22|23859.53
10:46:23|23859.26
10:46:24|23859.32
10:46:25|23858.5
10:46:26|23858.45
10:46:27|23858.47
10:46:28|23858.1
10:46:29|23857.83
10:46:30|23857.73
10:46:31|23856.29
10:46:32|23856.83
10:46:33|23856.9
10:46:34|23856.9
10:46:35|23856.95
10:46:36|23857.1
10:46:37|23858.01
10:46:38|23858.2
10:46:39|23858.02
10:46:40|23857.85
10:46:41|23857.43
10:46:42|23858.03
10:46:43|23858.09
10:46:44|23858.65
10:46:45|23859.48
10:46:46|23859.5
10:46:47|23858.18
10:46:48|23858.09
10:46:49|23857.68
10:46:50|23857.79
10:46:51|23857.36
10:46:52|23856.68
10:46:53|23858.06
10:46:54|23858.83
10:46:55|23858.45
10:46:56|23857.59
10:46:57|23857.39
10:46:58|23858.26
10:46:59|23858.91
10:47:00|23857.83
10:47:01|23858.53
10:47:02|23858.09
10:47:03|23857.57
10:47:04|23857.68
10:47:05|23858.9
10:47:06|23858.61
10:47:08|23857.68
10:47:09|23856.2
10:47:10|23856.26
10:47:11|23852.84
10:47:12|23855.04
10:47:12|23856.77
10:47:14|23855.92
10:47:14|23854.97
10:47:15|23855.74
10:47:16|23856.56
10:47:18|23857.02
10:47:19|23857.24
10:47:20|23856.6
10:47:21|23857.35
10:47:22|23857.79
10:47:23|23858.54
10:47:24|23858.02
10:47:25|23858.
10:47:26|23857.91
10:47:27|23860.19
10:47:28|23861.29
10:47:29|23862.57
10:47:30|23863.
10:47:31|23864.26
10:47:32|23865.85
10:47:33|23867.5
10:47:34|23867.
10:47:35|23868.78
10:47:36|23867.93
10:47:37|23868.17
10:47:38|23867.84
10:47:39|23868.74
10:47:40|23869.48
10:47:41|23869.56
10:47:42|23870.49
10:47:43|23872.92
10:47:44|23873.97
10:47:46|23871.44
10:47:47|23874.29
10:47:48|23874.55
10:47:48|23875.62
10:47:50|23875.52
10:47:51|23874.29
10:47:52|23875.08
10:47:53|23874.99
10:47:54|23874.24
10:47:55|23875.29
10:47:56|23875.16
10:47:57|23874.67
10:47:58|23875.23
10:47:59|23874.99
10:48:00|23874.69
10:48:01|23874.7
10:48:02|23873.64
10:48:03|23875.5
10:48:04|23875.36
10:48:05|23876.34
10:48:07|23875.3
10:48:08|23876.25
10:48:09|23876.69
10:48:10|23876.3
10:48:11|23875.64
10:48:12|23876.73
10:48:13|23874.88
10:48:14|23876.69
10:48:15|23877.02
10:48:16|23875.5
10:48:17|23873.99
10:48:17|23874.63
10:48:19|23874.27
10:48:20|23875.24
10:48:21|23873.71
10:48:22|23874.41
10:48:23|23876.99
10:48:24|23875.99
10:48:25|23876.95
10:48:26|23876.34
10:48:27|23874.88
10:48:28|23871.96
10:48:29|23872.56
10:48:29|23874.23
10:48:31|23873.46
10:48:32|23873.7
10:48:33|23874.55
10:48:33|23873.41
10:48:35|23872.85
10:48:36|23871.9
10:48:37|23873.08
10:48:38|23872.14
10:48:39|23869.59
10:48:40|23869.79
10:48:41|23868.58
10:48:42|23867.03
10:48:43|23869.2
10:48:44|23870.97
10:48:45|23871.
10:48:46|23872.06
10:48:47|23873.99
10:48:48|23873.41
10:48:49|23873.35
10:48:50|23871.93
10:48:51|23871.22
10:48:52|23871.19
10:48:53|23868.98
10:48:54|23868.45
10:48:55|23867.83
10:48:56|23867.18
10:48:57|23866.63
10:48:58|23869.22
10:48:59|23868.48
10:49:00|23868.11
10:49:01|23869.05
10:49:02|23868.64
10:49:03|23869.09
10:49:04|23868.38
10:49:05|23867.94
10:49:07|23868.18
10:49:08|23868.7
10:49:09|23868.22
10:49:10|23870.66
10:49:12|23868.48
10:49:12|23869.42
10:49:13|23868.44
10:49:14|23866.91
10:49:15|23868.72
10:49:16|23867.63
10:49:17|23868.29
10:49:19|23866.92
10:49:20|23864.64
10:49:21|23864.42
10:49:22|23866.22
10:49:23|23866.39
10:49:24|23864.04
10:49:24|23863.2
10:49:26|23863.06
10:49:26|23861.41
10:49:28|23861.11
10:49:29|23862.42
10:49:30|23860.88
10:49:31|23863.03
10:49:32|23867.1
10:49:33|23868.34
10:49:34|23870.46
10:49:35|23869.77
10:49:36|23869.18
10:49:37|23869.49
10:49:38|23869.2
10:49:39|23868.79
10:49:40|23872.8
10:49:41|23869.33
10:49:42|23871.32
10:49:43|23869.96
10:49:44|23869.78
10:49:45|23869.5
10:49:46|23870.03
10:49:47|23869.55
10:49:48|23870.18
10:49:49|23869.04
10:49:50|23867.56
10:49:51|23867.06
10:49:52|23868.64
10:49:53|23869.47
10:49:54|23869.72
10:49:55|23872.36
10:49:56|23871.57
10:49:57|23871.49
10:49:58|23872.8
10:49:59|23872.87
10:50:00|23873.71
10:50:01|23872.52
10:50:02|23874.2
10:50:03|23876.08
10:50:04|23877.82
10:50:05|23875.78
10:50:06|23876.33
10:50:07|23876.49
10:50:08|23876.63
10:50:10|23881.22
10:50:10|23880.34
10:50:11|23881.12
10:50:12|23881.04
10:50:13|23879.75
10:50:15|23880.64
10:50:15|23880.32
10:50:16|23881.18
10:50:17|23882.53
10:50:18|23883.13
10:50:19|23882.69
10:50:20|23883.31
10:50:22|23883.03
10:50:23|23883.63
10:50:23|23883.11
10:50:25|23880.91
10:50:26|23880.73
10:50:27|23880.11
10:50:28|23880.58
10:50:29|23879.16
10:50:30|23879.18
10:50:31|23878.95
10:50:32|23876.84
10:50:33|23875.94
10:50:34|23876.54
10:50:35|23876.84
10:50:35|23882.07
10:50:37|23882.54
10:50:38|23884.
10:50:39|23881.44
10:50:40|23881.9
10:50:41|23881.72
10:50:42|23879.26
10:50:43|23879.52
10:50:44|23879.45
10:50:45|23880.25
10:50:46|23882.48
10:50:47|23880.2
10:50:48|23879.81
10:50:49|23879.4
10:50:50|23879.17
10:50:51|23877.65
10:50:52|23877.84
10:50:53|23877.76
10:50:54|23878.44
10:50:55|23876.21
10:50:56|23876.34
10:50:57|23875.35
10:50:58|23878.54
10:50:59|23880.6
10:51:00|23883.43
10:51:01|23883.69
10:51:02|23882.79
10:51:03|23883.06
10:51:04|23882.36
10:51:05|23884.43
10:51:06|23883.97
10:51:07|23880.48
10:51:08|23881.17
10:51:10|23882.87
10:51:11|23883.93
10:51:12|23882.82
10:51:13|23883.01
10:51:14|23882.86
10:51:15|23883.32
10:51:16|23882.69
10:51:17|23883.
10:51:18|23883.11
10:51:19|23882.54
10:51:20|23882.16
10:51:21|23883.31
10:51:22|23882.85
10:51:23|23882.64
10:51:24|23879.98
10:51:25|23877.75
10:51:26|23877.98
10:51:27|23877.74
10:51:28|23877.34
10:51:29|23876.47
10:51:30|23875.37
10:51:31|23875.89
10:51:32|23875.75
10:51:33|23876.55
10:51:34|23875.83
10:51:35|23876.2
10:51:36|23874.27
10:51:37|23873.08
10:51:38|23872.29
10:51:39|23871.8
10:51:40|23870.83
10:51:41|23871.78
10:51:42|23871.45
10:51:43|23870.01
10:51:44|23869.49
10:51:45|23869.52
10:51:46|23870.05
10:51:47|23871.31
10:51:48|23870.29
10:51:49|23871.28
10:51:50|23872.19
10:51:51|23871.82
10:51:52|23872.93
10:51:53|23873.3
10:51:54|23872.09
10:51:55|23872.43
10:51:56|23872.06
10:51:57|23872.37
10:51:58|23871.33
10:51:59|23872.15
10:52:00|23874.04
10:52:01|23873.27
10:52:02|23872.95
10:52:03|23875.51
10:52:04|23876.94
10:52:05|23876.08
10:52:06|23875.59
10:52:07|23874.81
10:52:08|23872.17
10:52:10|23870.9
10:52:10|23871.24
10:52:12|23870.85
10:52:13|23870.84
10:52:14|23871.32
10:52:15|23871.14
10:52:17|23871.17
10:52:18|23871.73
10:52:18|23871.73
10:52:19|23871.49
10:52:20|23873.98
10:52:21|23874.73
10:52:22|23874.29
10:52:23|23874.89
10:52:24|23874.41
10:52:25|23873.35
10:52:26|23873.76
10:52:27|23874.04
10:52:28|23873.84
10:52:29|23875.21
10:52:30|23874.78
10:52:31|23874.52
10:52:32|23874.3
10:52:33|23874.63
10:52:34|23873.73
10:52:35|23874.62
10:52:36|23873.81
10:52:37|23873.26
10:52:38|23873.5
10:52:39|23871.69
10:52:41|23869.55
10:52:42|23870.
10:52:42|23869.95
10:52:44|23872.4
10:52:45|23872.16
10:52:46|23874.23
10:52:46|23874.25
10:52:47|23872.51
10:52:49|23872.68
10:52:50|23873.92
10:52:50|23872.4
10:52:52|23872.23
10:52:53|23873.25
10:52:53|23874.15
10:52:54|23872.95
10:52:56|23872.08
10:52:57|23872.77
10:52:57|23872.9
10:52:59|23873.23
10:53:00|23870.65
10:53:00|23870.2
10:53:01|23869.7
10:53:02|23867.06
10:53:04|23864.97
10:53:04|23865.01
10:53:06|23864.5
10:53:08|23865.31
10:53:08|23865.42
10:53:09|23865.41
10:53:11|23865.79
10:53:12|23865.76
10:53:15|23864.27
10:53:15|23865.03
10:53:16|23869.41
10:53:17|23869.89
10:53:19|23870.04
10:53:20|23870.04
10:53:20|23870.44
10:53:21|23872.38
10:53:22|23873.6
10:53:24|23872.79
10:53:25|23872.11
10:53:26|23874.17
10:53:27|23874.57
10:53:28|23874.6
10:53:29|23874.93
10:53:30|23876.37
10:53:31|23876.21
10:53:32|23875.65
10:53:33|23875.47
10:53:34|23876.36
10:53:35|23875.75
10:53:36|23875.63
10:53:37|23875.05
10:53:38|23873.68
10:53:39|23874.07
10:53:40|23872.69
10:53:41|23872.09
10:53:42|23871.77
10:53:43|23872.32
10:53:43|23874.53
10:53:45|23874.48
10:53:46|23874.11
10:53:47|23876.27
10:53:48|23875.69
10:53:49|23874.62
10:53:50|23874.52
10:53:50|23873.24
10:53:52|23871.97
10:53:52|23872.76
10:53:53|23872.86
10:53:54|23872.42
10:53:56|23872.76
10:53:57|23871.68
10:53:58|23871.97
10:53:59|23872.26
10:54:00|23871.3
10:54:01|23872.14
10:54:01|23871.14
10:54:03|23870.15
10:54:04|23869.21
10:54:05|23869.74
10:54:06|23869.61
10:54:07|23870.68
10:54:08|23871.75
10:54:09|23871.49
10:54:10|23871.75
10:54:10|23871.91
10:54:12|23872.11
10:54:14|23870.36
10:54:14|23870.
10:54:16|23870.98
10:54:17|23871.61
10:54:19|23872.11
10:54:19|23872.32
10:54:21|23873.74
10:54:22|23873.34
10:54:22|23869.8
10:54:24|23867.66
10:54:25|23868.3
10:54:26|23868.32
10:54:27|23869.35
10:54:28|23869.49
10:54:28|23869.14
10:54:30|23870.55
10:54:31|23872.2
10:54:32|23873.55
10:54:33|23874.88
10:54:33|23875.44
10:54:34|23875.5
10:54:36|23874.61
10:54:37|23874.8
10:54:38|23875.32
10:54:38|23876.5
10:54:39|23877.08
10:54:41|23877.83
10:54:42|23876.57
10:54:42|23876.67
10:54:43|23877.13
10:54:45|23877.93
10:54:45|23877.
10:54:47|23876.57
10:54:47|23875.43
10:54:49|23874.98
10:54:50|23876.15
10:54:50|23876.49
10:54:51|23876.57
10:54:53|23874.39
10:54:53|23873.06
10:54:55|23873.66
10:54:56|23872.85
10:54:57|23872.85
10:54:58|23873.5
10:54:59|23874.8
10:55:00|23874.79
10:55:01|23875.73
10:55:02|23876.06
10:55:03|23875.5
10:55:04|23875.4
10:55:05|23875.1
10:55:06|23875.12
10:55:07|23871.02
10:55:08|23871.78
10:55:09|23873.
10:55:10|23871.41
10:55:11|23872.61
10:55:13|23873.03
10:55:14|23873.89
10:55:15|23871.72
10:55:16|23871.94
10:55:17|23870.64
10:55:18|23871.95
10:55:19|23867.53
10:55:20|23868.01
10:55:21|23867.94
10:55:22|23870.97
10:55:23|23869.74
10:55:24|23870.35
10:55:25|23869.63
10:55:26|23870.54
10:55:27|23870.86
10:55:28|23870.82
10:55:29|23868.7
10:55:30|23867.53
10:55:31|23868.48
10:55:32|23868.74
10:55:34|23868.48
10:55:34|23868.37
10:55:35|23867.71
10:55:36|23866.05
10:55:37|23862.58
10:55:38|23863.61
10:55:39|23865.
10:55:40|23863.69
10:55:41|23864.99
10:55:42|23863.78
10:55:43|23865.
10:55:45|23864.38
10:55:45|23865.41
10:55:46|23865.38
10:55:47|23864.9
10:55:49|23864.77
10:55:49|23864.77
10:55:51|23865.59
10:55:51|23865.6
10:55:53|23865.6
10:55:54|23866.33
10:55:54|23868.
10:55:56|23869.4
10:55:57|23868.59
10:55:58|23869.51
10:55:59|23870.04
10:56:00|23869.58
10:56:01|23867.05
10:56:02|23867.54
10:56:03|23866.87
10:56:04|23866.31
10:56:05|23867.93
10:56:06|23867.51
10:56:07|23868.
10:56:08|23867.84
10:56:09|23867.5
10:56:10|23867.57
10:56:11|23866.6
10:56:12|23866.86
10:56:13|23866.84
10:56:15|23865.73
10:56:15|23866.45
10:56:17|23867.3
10:56:18|23868.84
10:56:19|23868.63
10:56:20|23868.78
10:56:21|23868.78
10:56:22|23868.
10:56:23|23868.62
10:56:24|23868.4
10:56:25|23868.63
10:56:26|23867.08
10:56:27|23864.98
10:56:28|23865.3
10:56:30|23865.76
10:56:30|23864.86
10:56:31|23863.58
10:56:33|23863.55
10:56:33|23863.41
10:56:34|23862.89
10:56:35|23863.4
10:56:36|23863.89
10:56:38|23863.91
10:56:39|23863.76
10:56:39|23864.07
10:56:41|23864.25
10:56:42|23864.74
10:56:42|23865.12
10:56:44|23865.16
10:56:45|23865.42
10:56:46|23865.7
10:56:47|23866.89
10:56:48|23867.21
10:56:49|23867.11
10:56:50|23866.28
10:56:51|23866.37
10:56:51|23866.81
10:56:53|23866.76
10:56:54|23867.37
10:56:55|23866.82
10:56:56|23866.68
10:56:57|23867.38
10:56:58|23868.
10:56:59|23867.47
10:57:00|23867.47
10:57:01|23868.04
10:57:02|23868.99
10:57:03|23868.78
10:57:04|23866.29
10:57:05|23866.58
10:57:06|23863.68
10:57:06|23863.12
10:57:07|23860.76
10:57:08|23861.35
10:57:10|23860.83
10:57:11|23861.57
10:57:12|23861.66
10:57:13|23860.39
10:57:14|23859.89
10:57:15|23860.07
10:57:16|23860.48
10:57:17|23860.75
10:57:18|23861.27
10:57:19|23859.69
10:57:21|23859.94
10:57:21|23858.36
10:57:22|23856.96
10:57:23|23857.68
10:57:24|23856.61
10:57:26|23859.12
10:57:26|23859.72
10:57:27|23859.12
10:57:28|23855.03
10:57:29|23855.45
10:57:30|23855.64
10:57:31|23856.3
10:57:32|23856.82
10:57:33|23856.56
10:57:34|23856.35
10:57:35|23855.27
10:57:37|23854.99
10:57:37|23853.34
10:57:38|23851.45
10:57:39|23850.99
10:57:40|23852.48
10:57:41|23851.14
10:57:42|23849.49
10:57:43|23847.85
10:57:44|23848.04
10:57:45|23847.83
10:57:46|23847.45
10:57:48|23848.12
10:57:48|23848.04
10:57:49|23847.76
10:57:50|23847.8
10:57:51|23848.25
10:57:52|23848.38
10:57:53|23848.01
10:57:54|23848.13
10:57:55|23849.29
10:57:56|23849.12
10:57:57|23850.34
10:57:59|23849.82
10:57:59|23850.62
10:58:00|23850.4
10:58:01|23851.09
10:58:02|23851.26
10:58:03|23849.87
10:58:04|23848.62
10:58:05|23848.21
10:58:06|23848.39
10:58:07|23848.97
10:58:08|23848.98
10:58:09|23849.37
10:58:10|23848.78
10:58:11|23849.58
10:58:12|23849.
10:58:13|23848.17
10:58:14|23848.06
10:58:16|23848.99
10:58:16|23849.48
10:58:18|23849.4
10:58:19|23848.92
10:58:20|23850.32
10:58:21|23850.4
10:58:22|23850.35
10:58:23|23850.16
10:58:24|23849.65
10:58:26|23851.72
10:58:26|23851.31
10:58:27|23853.99
10:58:28|23852.51
10:58:29|23852.86
10:58:30|23852.99
10:58:31|23852.79
10:58:32|23851.99
10:58:34|23854.45
10:58:34|23853.16
10:58:35|23852.42
10:58:37|23854.05
10:58:38|23853.17
10:58:39|23853.73
10:58:39|23852.67
10:58:41|23851.62
10:58:42|23854.11
10:58:42|23854.37
10:58:44|23853.66
10:58:45|23855.89
10:58:46|23853.09
10:58:46|23852.82
10:58:48|23851.43
10:58:49|23851.56
10:58:50|23851.42
10:58:51|23851.89
10:58:52|23851.67
10:58:53|23852.15
10:58:54|23852.47
10:58:55|23851.81
10:58:56|23854.08
10:58:57|23853.41
10:58:58|23853.13
10:58:59|23852.55
10:58:59|23853.39
10:59:01|23852.19
10:59:02|23852.7
10:59:03|23852.31
10:59:03|23854.36
10:59:05|23859.09
10:59:06|23859.27
10:59:07|23858.83
10:59:08|23857.97
10:59:08|23857.44
10:59:10|23857.58
10:59:10|23857.68
10:59:11|23858.28
10:59:13|23857.41
10:59:13|23857.41
10:59:15|23857.42
10:59:16|23858.63
10:59:17|23858.09
10:59:19|23858.32
10:59:20|23858.24
10:59:21|23858.26
10:59:22|23857.68
10:59:23|23857.6
10:59:24|23857.68
10:59:25|23858.56
10:59:26|23858.77
10:59:27|23858.1
10:59:28|23860.3
10:59:29|23858.85
10:59:30|23859.1
10:59:31|23860.23
10:59:32|23860.23
10:59:33|23858.58
10:59:34|23858.53
10:59:35|23859.26
10:59:36|23859.14
10:59:37|23858.64
10:59:38|23858.95
10:59:39|23858.47
10:59:41|23859.45
10:59:41|23859.94
10:59:42|23860.06
10:59:43|23859.34
10:59:44|23858.34
10:59:45|23858.04
10:59:46|23859.87
10:59:47|23859.87
10:59:48|23859.64
10:59:49|23858.61
10:59:50|23858.05
10:59:52|23858.83
10:59:53|23859.36
10:59:54|23858.18
10:59:55|23858.67
10:59:55|23859.23
10:59:57|23861.88
10:59:57|23861.01
10:59:59|23860.6
10:59:59|23862.03
11:00:01|23860.29
11:00:02|23860.4
11:00:03|23861.61
11:00:03|23862.52
11:00:04|23860.39
11:00:05|23861.49
11:00:07|23861.57
11:00:08|23861.2
11:00:09|23861.3
11:00:10|23858.74
11:00:11|23859.12
11:00:12|23859.
11:00:13|23859.12
11:00:13|23859.74
11:00:15|23858.3
11:00:15|23859.08
11:00:17|23859.07
11:00:18|23859.22
11:00:20|23859.53
11:00:20|23859.59
11:00:22|23859.68
11:00:23|23859.1
11:00:23|23857.37
11:00:25|23857.13
11:00:26|23857.9
11:00:27|23858.7
11:00:28|23858.64
11:00:29|23858.27
11:00:30|23859.03
11:00:31|23858.16
11:00:32|23858.4
11:00:33|23858.96
11:00:34|23857.79
11:00:35|23857.68
11:00:36|23856.94
11:00:37|23857.03
11:00:38|23857.03
11:00:39|23858.5
11:00:40|23858.03
11:00:41|23858.21
11:00:41|23856.32
11:00:43|23855.59
11:00:44|23855.23
11:00:45|23856.18
11:00:46|23855.85
11:00:47|23854.5
11:00:48|23854.9
11:00:48|23855.34
11:00:50|23855.82
11:00:51|23855.65
11:00:52|23856.23
11:00:53|23855.42
11:00:54|23855.65
11:00:55|23856.37
11:00:56|23858.25
11:00:57|23861.27
11:00:58|23860.23
11:00:59|23860.29
11:01:00|23860.79
11:01:01|23859.18
11:01:02|23859.75
11:01:03|23857.71
11:01:04|23857.91
11:01:05|23858.07
11:01:06|23857.21
11:01:07|23858.07
11:01:08|23857.69
11:01:09|23857.83
11:01:10|23857.57
11:01:11|23856.7
11:01:12|23853.43
11:01:13|23853.47
11:01:14|23854.7
11:01:15|23854.
11:01:16|23853.59
11:01:17|23853.14
11:01:18|23854.28
11:01:19|23853.73
11:01:21|23854.08
11:01:21|23854.59
11:01:23|23854.52
11:01:24|23852.98
11:01:25|23851.48
11:01:26|23850.5
11:01:27|23850.3
11:01:28|23849.94
11:01:29|23850.06
11:01:30|23850.91
11:01:31|23850.68
11:01:32|23850.3
11:01:33|23849.55
11:01:34|23849.58
11:01:35|23849.64
11:01:36|23849.72
11:01:37|23849.88
11:01:37|23855.52
11:01:39|23855.39
11:01:40|23854.28
11:01:41|23854.17
11:01:42|23854.33
11:01:43|23854.72
11:01:44|23853.61
11:01:45|23849.53
11:01:46|23849.36
11:01:47|23849.08
11:01:48|23848.9
11:01:49|23849.94
11:01:50|23850.09
11:01:51|23849.99
11:01:52|23849.68
11:01:53|23849.48
11:01:54|23849.02
11:01:55|23849.12
11:01:56|23849.89
11:01:57|23850.64
11:01:58|23854.36
11:01:59|23854.87
11:02:00|23853.12
11:02:01|23854.56
11:02:02|23853.5
11:02:03|23855.93
11:02:04|23858.77
11:02:05|23859.98
11:02:06|23859.12
11:02:07|23859.67
11:02:08|23859.68
11:02:09|23859.89
11:02:10|23859.95
11:02:11|23858.48
11:02:12|23855.52
11:02:13|23856.43
11:02:14|23857.37
11:02:15|23857.14
11:02:16|23857.29
11:02:17|23857.5
11:02:18|23858.43
11:02:19|23858.86
11:02:21|23857.69
11:02:21|23856.78
11:02:22|23857.37
11:02:23|23857.17
11:02:25|23856.63
11:02:26|23856.51
11:02:27|23856.59
11:02:28|23858.41
11:02:29|23858.58
11:02:30|23856.91
11:02:31|23855.74
11:02:31|23854.81
11:02:33|23854.92
11:02:34|23854.85
11:02:36|23853.99
11:02:36|23851.14
11:02:37|23850.52
11:02:38|23851.01
11:02:39|23850.77
11:02:40|23851.35
11:02:41|23851.77
11:02:42|23851.08
11:02:43|23851.49
11:02:44|23851.12
11:02:45|23850.9
11:02:46|23850.88
11:02:47|23851.22
11:02:48|23851.2
11:02:49|23852.38
11:02:50|23854.51
11:02:51|23853.99
11:02:52|23853.32
11:02:53|23853.96
11:02:54|23854.07
11:02:55|23854.33
11:02:56|23853.3
11:02:57|23852.34
11:02:58|23851.77
11:02:59|23852.31
11:03:00|23852.82
11:03:01|23851.81
11:03:02|23852.59
11:03:03|23852.05
11:03:04|23850.84
11:03:05|23847.58
11:03:06|23848.28
11:03:07|23848.66
11:03:08|23852.48
11:03:09|23853.74
11:03:10|23852.59
11:03:11|23852.82
11:03:12|23851.98
11:03:13|23852.4
11:03:14|23853.1
11:03:15|23855.44
11:03:16|23854.5
11:03:17|23854.08
11:03:18|23854.41
11:03:19|23854.45
11:03:21|23855.53
11:03:22|23853.5
11:03:23|23854.2
11:03:23|23854.37
11:03:25|23853.8
11:03:26|23854.94
11:03:27|23858.25
11:03:27|23857.85
11:03:29|23859.18
11:03:30|23859.24
11:03:31|23859.43
11:03:32|23858.53
11:03:33|23860.07
11:03:34|23859.93
11:03:35|23859.54
11:03:36|23859.47
11:03:37|23862.99
11:03:38|23861.7
11:03:39|23860.22
11:03:40|23860.47
11:03:41|23860.47
11:03:42|23862.06
11:03:43|23860.55
11:03:44|23858.96
11:03:45|23860.
11:03:46|23859.4
11:03:47|23859.29
11:03:48|23859.3
11:03:49|23859.85
11:03:50|23859.23
11:03:51|23859.07
11:03:52|23859.04
11:03:53|23858.58
11:03:54|23858.41
11:03:55|23859.07
11:03:56|23858.77
11:03:58|23856.18
11:03:58|23856.7
11:03:59|23855.12
11:04:00|23855.97
11:04:01|23855.65
11:04:02|23855.29
11:04:03|23855.34
11:04:04|23854.97
11:04:05|23855.
11:04:06|23855.38
11:04:07|23855.22
11:04:08|23855.58
11:04:09|23854.5
11:04:10|23853.97
11:04:11|23853.79
11:04:12|23851.12
11:04:13|23853.06
11:04:14|23853.28
11:04:15|23856.19
11:04:16|23856.57
11:04:17|23855.37
11:04:18|23853.66
11:04:20|23854.06
11:04:20|23853.95
11:04:22|23854.01
11:04:23|23853.59
11:04:25|23853.73
11:04:26|23853.7
11:04:27|23854.26
11:04:28|23853.04
11:04:29|23853.34
11:04:30|23854.08
11:04:31|23853.83
11:04:32|23853.2
11:04:33|23853.54
11:04:34|23853.66
11:04:35|23855.49
11:04:36|23855.38
11:04:37|23855.83
11:04:38|23855.29
11:04:39|23855.27
11:04:40|23854.92
11:04:41|23854.97
11:04:42|23854.
11:04:44|23854.6
11:04:44|23855.43
11:04:46|23855.22
11:04:46|23855.22
11:04:48|23854.87
11:04:49|23856.73
11:04:50|23855.9
11:04:50|23856.46
11:04:52|23856.71
11:04:53|23856.82
11:04:54|23857.29
11:04:54|23857.44
11:04:55|23855.99
11:04:56|23857.92
11:04:57|23857.34
11:04:59|23858.
11:05:00|23858.47
11:05:00|23858.25
11:05:02|23858.03
11:05:03|23856.33
11:05:04|23857.
11:05:05|23855.89
11:05:06|23857.8
11:05:07|23857.4
11:05:07|23855.75
11:05:09|23855.65
11:05:10|23856.27
11:05:11|23856.33
11:05:11|23856.91
11:05:13|23857.33
11:05:14|23856.32
11:05:15|23855.76
11:05:15|23856.13
11:05:17|23856.37
11:05:17|23856.43
11:05:19|23856.18
11:05:20|23856.9
11:05:21|23856.56
11:05:22|23856.64
11:05:23|23856.87
11:05:24|23854.75
11:05:25|23855.92
11:05:26|23856.1
11:05:27|23854.6
11:05:29|23855.17
11:05:30|23855.5
11:05:31|23854.72
11:05:32|23855.21
11:05:33|23855.45
11:05:34|23855.52
11:05:35|23855.58
11:05:36|23854.5
11:05:37|23855.54
11:05:37|23854.85
11:05:39|23854.61
11:05:40|23854.6
11:05:41|23853.66
11:05:42|23852.58
11:05:42|23851.94
11:05:43|23852.4
11:05:44|23853.21
11:05:46|23852.51
11:05:47|23852.99
11:05:48|23852.97
11:05:49|23852.6
11:05:50|23852.6
11:05:51|23852.59
11:05:52|23853.63
11:05:53|23853.48
11:05:54|23855.1
11:05:54|23856.14
11:05:55|23855.5
11:05:56|23855.51
11:05:58|23857.27
11:05:59|23857.88
11:05:59|23859.85
11:06:01|23858.66
11:06:02|23858.06
11:06:03|23859.12
11:06:04|23859.29
11:06:04|23858.14
11:06:06|23859.11
11:06:07|23858.44
11:06:08|23856.32
11:06:09|23855.06
11:06:10|23853.85
11:06:11|23855.17
11:06:12|23855.49
11:06:13|23855.01
11:06:13|23854.93
11:06:15|23854.02
11:06:15|23853.22
11:06:17|23853.65
11:06:18|23853.62
11:06:19|23853.63
11:06:20|23853.95
11:06:21|23854.56
11:06:21|23854.14
11:06:23|23853.25
11:06:24|23854.08
11:06:26|23853.77
11:06:26|23854.05
11:06:27|23853.85
11:06:29|23856.33
11:06:30|23856.29
11:06:31|23856.67
11:06:32|23856.56
11:06:33|23857.69
11:06:34|23858.7
11:06:35|23858.37
11:06:36|23857.97
11:06:38|23858.55
11:06:38|23857.82
11:06:39|23858.96
11:06:40|23860.24
11:06:41|23859.23
11:06:43|23860.64
11:06:45|23859.58
11:06:46|23860.83
11:06:47|23856.85
11:06:47|23855.54
11:06:49|23856.38
11:06:50|23857.86
11:06:51|23859.94
11:06:52|23859.44
11:06:54|23859.88
11:06:55|23859.89
11:06:56|23860.2
11:06:57|23859.02
11:06:58|23859.56
11:06:59|23860.59
11:07:01|23858.7
11:07:01|23857.31
11:07:03|23856.96
11:07:04|23860.77
11:07:04|23860.9
11:07:05|23861.63
11:07:07|23861.21
11:07:08|23859.52
11:07:09|23861.16
11:07:10|23860.52
11:07:11|23861.08
11:07:12|23861.82
11:07:13|23862.73
11:07:14|23862.29
11:07:16|23861.17
11:07:17|23860.68
11:07:18|23860.26
11:07:19|23860.61
11:07:21|23861.05
11:07:21|23860.98
11:07:22|23860.86
11:07:23|23861.27
11:07:25|23860.76
11:07:26|23860.1
11:07:28|23860.72
11:07:28|23861.38
11:07:30|23861.14
11:07:31|23862.49
11:07:32|23862.4
11:07:33|23863.2
11:07:34|23862.84
11:07:35|23863.71
11:07:36|23862.84
11:07:37|23861.35
11:07:39|23862.22
11:07:40|23862.06
11:07:41|23861.87
11:07:41|23862.55
11:07:43|23863.07
11:07:44|23862.86
11:07:45|23862.94
11:07:45|23862.07
11:07:46|23862.25
11:07:48|23862.65
11:07:49|23862.25
11:07:50|23862.73
11:07:50|23862.83
11:07:52|23862.06
11:07:53|23862.82
11:07:53|23862.5
11:07:55|23861.87
11:07:56|23862.37
11:07:57|23863.13
11:07:58|23862.22
11:07:59|23862.28
11:07:59|23862.07
11:08:01|23863.4
11:08:02|23863.16
11:08:03|23862.48
11:08:03|23863.15
11:08:05|23863.43
11:08:06|23861.78
11:08:06|23862.25
11:08:08|23863.35
11:08:09|23862.41
11:08:10|23862.46
11:08:11|23863.15
11:08:11|23863.42
11:08:13|23864.16
11:08:14|23863.7
11:08:15|23864.06
11:08:15|23863.4
11:08:17|23864.6
11:08:18|23862.89
11:08:19|23864.56
11:08:20|23863.07
11:08:21|23863.93
11:08:22|23863.97
11:08:23|23863.17
11:08:23|23862.75
11:08:25|23863.32
11:08:26|23864.
11:08:27|23865.45
11:08:28|23864.78
11:08:29|23865.28
11:08:31|23865.2
11:08:32|23865.52
11:08:32|23865.95
11:08:33|23866.08
11:08:34|23866.06
11:08:36|23866.31
11:08:36|23866.08
11:08:37|23865.45
11:08:39|23865.81
11:08:40|23866.52
11:08:41|23867.03
11:08:42|23866.26
11:08:43|23866.64
11:08:44|23865.5
11:08:45|23865.84
11:08:46|23865.61
11:08:47|23866.25
11:08:48|23868.02
11:08:49|23866.57
11:08:50|23866.05
11:08:51|23865.74
11:08:52|23864.66
11:08:53|23864.86
11:08:54|23865.04
11:08:55|23865.52
11:08:56|23865.38
11:08:57|23865.58
11:08:58|23865.68
11:08:59|23866.23
11:09:00|23865.92
11:09:01|23865.29
11:09:02|23865.22
11:09:03|23866.1
11:09:04|23866.12
11:09:05|23866.83
11:09:07|23865.85
11:09:07|23866.84
11:09:08|23867.76
11:09:09|23867.24
11:09:10|23866.81
11:09:11|23866.53
11:09:12|23865.42
11:09:14|23865.38
11:09:15|23865.38
11:09:15|23865.66
11:09:16|23865.77
11:09:17|23866.88
11:09:18|23864.75
11:09:19|23863.76
11:09:20|23862.12
11:09:22|23861.64
11:09:23|23861.58
11:09:23|23861.23
11:09:25|23862.23
11:09:26|23864.55
11:09:27|23863.53
11:09:28|23863.94
11:09:30|23863.75
11:09:31|23863.75
11:09:32|23865.08
11:09:33|23866.08
11:09:34|23865.
11:09:35|23865.86
11:09:36|23865.28
11:09:37|23864.77
11:09:37|23863.58
11:09:39|23864.76
11:09:40|23865.28
11:09:41|23864.77
11:09:42|23865.04
11:09:43|23864.46
11:09:44|23864.81
11:09:45|23864.35
11:09:47|23866.26
11:09:47|23866.08
11:09:48|23867.21
11:09:49|23866.
11:09:50|23866.1
11:09:51|23866.41
11:09:52|23867.87
11:09:53|23866.84
11:09:55|23867.67
11:09:55|23866.98
11:09:56|23867.52
11:09:57|23867.62
11:09:58|23868.35
11:09:59|23867.59
11:10:00|23868.22
11:10:01|23868.33
11:10:02|23868.31
11:10:03|23869.24
11:10:04|23870.61
11:10:05|23869.74
11:10:06|23869.27
11:10:07|23869.77
11:10:08|23869.62
11:10:09|23869.2
11:10:10|23869.62
11:10:11|23869.92
11:10:12|23870.04
11:10:13|23870.31
11:10:14|23870.2
11:10:15|23868.72
11:10:17|23869.57
11:10:17|23869.3
11:10:18|23869.28
11:10:19|23869.52
11:10:20|23870.12
11:10:21|23870.48
11:10:22|23870.3
11:10:23|23870.18
11:10:24|23871.62
11:10:25|23870.99
11:10:26|23871.48
11:10:27|23871.24
11:10:29|23870.58
11:10:30|23871.18
11:10:31|23871.98
11:10:32|23871.48
11:10:33|23871.72
11:10:34|23870.7
11:10:35|23871.24
11:10:36|23872.79
11:10:37|23871.94
11:10:38|23871.64
11:10:39|23872.76
11:10:40|23872.33
11:10:41|23872.15
11:10:42|23872.5
11:10:43|23872.98
11:10:44|23873.86
11:10:45|23872.01
11:10:46|23873.07
11:10:47|23873.75
11:10:48|23873.09
11:10:49|23873.66
11:10:50|23873.68
11:10:51|23875.
11:10:52|23873.88
11:10:53|23874.23
11:10:54|23874.58
11:10:55|23874.95
11:10:56|23874.82
11:10:57|23874.63
11:10:58|23875.37
11:10:59|23875.3
11:11:00|23874.33
11:11:01|23873.13
11:11:02|23873.65
11:11:04|23875.
11:11:05|23875.49
11:11:05|23874.78
11:11:07|23874.36
11:11:08|23875.5
11:11:09|23875.24
11:11:10|23874.62
11:11:11|23875.5
11:11:12|23875.39
11:11:13|23875.95
11:11:14|23875.11
11:11:14|23875.62
11:11:16|23871.39
11:11:17|23871.08
11:11:17|23871.11
11:11:19|23871.98
11:11:20|23872.39
11:11:21|23871.31
11:11:21|23871.02
11:11:22|23870.2
11:11:23|23870.06
11:11:24|23870.04
11:11:26|23870.83
11:11:27|23870.46
11:11:27|23869.05
11:11:29|23870.35
11:11:30|23870.23
11:11:31|23870.31
11:11:33|23870.06
11:11:33|23872.46
11:11:34|23872.8
11:11:35|23873.43
11:11:37|23872.28
11:11:38|23873.92
11:11:39|23872.93
11:11:40|23872.33
11:11:41|23872.35
11:11:42|23872.99
11:11:43|23873.34
11:11:44|23874.18
11:11:45|23873.73
11:11:46|23873.34
11:11:46|23873.48
11:11:48|23873.85
11:11:49|23873.2
11:11:50|23873.5
11:11:51|23873.88
11:11:52|23872.99
11:11:53|23874.29
11:11:53|23874.23
11:11:55|23874.04
11:11:56|23873.99
11:11:57|23875.08
11:11:57|23875.51
11:11:58|23875.3
11:12:00|23875.9
11:12:01|23876.71
11:12:02|23876.27
11:12:02|23877.
11:12:04|23877.45
11:12:05|23876.76
11:12:06|23876.87
11:12:07|23878.
11:12:07|23878.3
11:12:09|23879.42
11:12:09|23878.6
11:12:10|23880.32
11:12:12|23881.42
11:12:12|23884.27
11:12:14|23885.42
11:12:15|23887.69
11:12:16|23887.33
11:12:17|23888.15
11:12:18|23889.61
11:12:19|23893.32
11:12:20|23893.32
11:12:21|23894.32
11:12:22|23891.23
11:12:23|23890.83
11:12:24|23893.38
11:12:25|23893.54
11:12:25|23891.78
11:12:27|23891.83
11:12:28|23891.
11:12:29|23892.92
11:12:30|23894.54
11:12:32|23893.95
11:12:33|23894.29
11:12:34|23893.17
11:12:35|23894.72
11:12:36|23895.1
11:12:37|23893.19
11:12:38|23892.3
11:12:39|23889.91
11:12:40|23890.17
11:12:41|23892.57
11:12:42|23893.45
11:12:43|23891.96
11:12:44|23889.64
11:12:45|23888.91
11:12:46|23890.56
11:12:47|23889.92
11:12:48|23890.81
11:12:49|23891.03
11:12:50|23891.33
11:12:51|23892.95
11:12:52|23892.42
11:12:53|23893.41
11:12:54|23892.3
11:12:55|23892.65
11:12:56|23894.19
11:12:57|23893.39
11:12:58|23893.56
11:13:00|23892.73
11:13:00|23894.54
11:13:01|23893.16
11:13:03|23891.58
11:13:03|23891.04
11:13:04|23892.6
11:13:05|23893.
11:13:06|23892.94
11:13:07|23892.03
11:13:08|23891.74
11:13:10|23891.83
11:13:11|23891.46
11:13:11|23890.48
11:13:12|23887.44
11:13:14|23889.3
11:13:14|23889.39
11:13:15|23887.09
11:13:17|23889.5
11:13:17|23890.04
11:13:18|23888.72
11:13:19|23887.54
11:13:21|23888.28
11:13:22|23891.76
11:13:22|23889.99
11:13:23|23890.87
11:13:25|23892.04
11:13:25|23892.15
11:13:27|23890.87
11:13:27|23891.82
11:13:29|23891.57
11:13:29|23890.7
11:13:31|23891.26
11:13:32|23891.22
11:13:33|23890.91
11:13:35|23889.93
11:13:35|23889.38
11:13:36|23890.02
11:13:37|23888.77
11:13:39|23889.11
11:13:40|23889.97
11:13:41|23889.99
11:13:42|23889.73
11:13:43|23889.78
11:13:44|23889.28
11:13:45|23889.36
11:13:46|23888.9
11:13:47|23888.11
11:13:48|23887.31
11:13:49|23886.43
11:13:50|23884.37
11:13:51|23884.15
11:13:52|23884.8
11:13:53|23885.
11:13:54|23884.99
11:13:55|23884.14
11:13:56|23884.16
11:13:57|23885.31
11:13:58|23884.58
11:13:59|23884.98
11:14:00|23884.45
11:14:01|23885.48
11:14:02|23884.71
11:14:03|23885.44
11:14:04|23886.2
11:14:05|23885.67
11:14:06|23885.94
11:14:07|23885.74
11:14:08|23885.54
11:14:10|23885.17
11:14:10|23885.64
11:14:12|23884.86
11:14:12|23885.56
11:14:13|23885.56
11:14:14|23885.56
11:14:15|23885.79
11:14:17|23887.25
11:14:17|23886.64
11:14:19|23886.08
11:14:19|23883.6
11:14:20|23885.75
11:14:22|23886.19
11:14:22|23886.81
11:14:23|23886.51
11:14:24|23886.9
11:14:25|23887.18
11:14:26|23887.56
11:14:28|23886.92
11:14:28|23887.15
11:14:29|23887.15
11:14:31|23885.93
11:14:32|23885.59
11:14:33|23885.84
11:14:34|23885.67
11:14:35|23885.92
11:14:36|23885.35
11:14:38|23885.58
11:14:38|23886.37
11:14:39|23885.63
11:14:41|23885.81
11:14:42|23886.15
11:14:43|23883.11
11:14:44|23880.94
11:14:45|23879.82
11:14:46|23871.98
11:14:47|23870.22
11:14:48|23870.67
11:14:50|23871.88
11:14:50|23873.76
11:14:51|23873.9
11:14:52|23873.63
11:14:53|23874.76
11:14:54|23874.52
11:14:55|23874.02
11:14:56|23872.36
11:14:57|23870.31
11:14:58|23870.99
11:14:59|23868.25
11:15:00|23869.62
11:15:01|23864.09
11:15:02|23868.38
11:15:04|23867.75
11:15:05|23869.82
11:15:05|23868.41
11:15:06|23869.43
11:15:08|23868.47
11:15:09|23868.8
11:15:09|23868.99
11:15:10|23870.63
11:15:11|23869.65
11:15:12|23867.92
11:15:14|23867.71
11:15:14|23869.93
11:15:15|23872.68
11:15:16|23873.19
11:15:17|23874.49
11:15:18|23873.32
11:15:19|23873.82
11:15:21|23872.95
11:15:22|23871.68
11:15:23|23870.13
11:15:24|23870.68
11:15:25|23870.36
11:15:26|23869.04
11:15:27|23871.77
11:15:28|23872.02
11:15:28|23871.99
11:15:29|23871.59
11:15:31|23871.72
11:15:32|23871.3
11:15:33|23870.9
11:15:34|23871.78
11:15:36|23872.38
11:15:37|23872.14
11:15:38|23871.84
11:15:38|23871.52
11:15:40|23871.42
11:15:41|23870.59
11:15:42|23871.4
11:15:43|23871.3
11:15:44|23872.3
11:15:45|23871.9
11:15:45|23871.34
11:15:47|23871.79
11:15:48|23872.07
11:15:49|23872.56
11:15:50|23872.15
11:15:51|23872.74
11:15:51|23873.64
11:15:53|23873.78
11:15:54|23875.84
11:15:55|23876.58
11:15:55|23877.94
11:15:57|23878.79
11:15:58|23878.19
11:15:59|23877.87
11:16:00|23878.46
11:16:01|23876.52
11:16:02|23876.34
11:16:03|23876.94
11:16:04|23877.96
11:16:05|23878.26
11:16:06|23880.88
11:16:07|23880.51
11:16:08|23881.5
11:16:09|23881.37
11:16:10|23881.97
11:16:11|23882.22
11:16:12|23878.45
11:16:13|23878.05
11:16:14|23879.15
11:16:15|23883.33
11:16:16|23886.1
11:16:17|23884.65
11:16:18|23884.09
11:16:19|23886.54
11:16:20|23887.26
11:16:21|23888.85
11:16:22|23886.94
11:16:23|23887.67
11:16:24|23888.51
11:16:25|23887.6
11:16:26|23888.37
11:16:27|23888.57
11:16:28|23888.83
11:16:29|23888.3
11:16:30|23888.83
11:16:32|23888.21
11:16:32|23887.88
11:16:34|23888.83
11:16:34|23888.96
11:16:36|23889.89
11:16:37|23888.63
11:16:38|23888.25
11:16:39|23885.91
11:16:41|23888.1
11:16:42|23886.74
11:16:42|23887.24
11:16:44|23887.18
11:16:44|23886.91
11:16:45|23886.42
11:16:47|23885.81
11:16:48|23883.82
11:16:48|23883.76
11:16:49|23884.69
11:16:51|23883.91
11:16:52|23883.07
11:16:53|23883.83
11:16:54|23882.75
11:16:55|23883.9
11:16:56|23883.62
11:16:57|23884.26
11:16:58|23880.95
11:16:59|23879.74
11:16:59|23877.
11:17:01|23874.59
11:17:01|23875.63
11:17:03|23873.8
11:17:04|23873.37
11:17:05|23873.17
11:17:06|23870.03
11:17:06|23871.17
11:17:07|23870.69
11:17:09|23870.01
11:17:10|23869.81
11:17:10|23868.33
11:17:11|23868.88
11:17:13|23868.52
11:17:14|23868.12
11:17:14|23868.84
11:17:16|23868.98
11:17:16|23868.19
11:17:18|23868.61
11:17:19|23870.11
11:17:20|23870.34
11:17:21|23869.07
11:17:22|23869.
11:17:23|23869.04
11:17:24|23868.79
11:17:26|23867.23
11:17:26|23863.37
11:17:27|23862.45
11:17:29|23856.41
11:17:29|23855.
11:17:31|23857.39
11:17:32|23858.09
11:17:32|23857.37
11:17:34|23854.92
11:17:35|23853.98
11:17:37|23854.52
11:17:37|23852.78
11:17:38|23849.2
11:17:39|23843.38
11:17:41|23845.97
11:17:42|23844.8
11:17:42|23846.46
11:17:44|23844.9
11:17:45|23845.71
11:17:46|23845.84
11:17:47|23846.66
11:17:48|23847.78
11:17:49|23849.04
11:17:50|23849.46
11:17:51|23849.35
11:17:52|23848.51
11:17:53|23849.86
11:17:54|23850.15
11:17:55|23848.22
11:17:56|23847.67
11:17:57|23849.25
11:17:58|23849.88
11:17:59|23851.99
11:18:00|23851.52
11:18:01|23848.47
11:18:02|23847.7
11:18:03|23848.64
11:18:04|23850.45
11:18:05|23848.31
11:18:07|23848.27
11:18:07|23846.12
11:18:08|23846.49
11:18:09|23845.21
11:18:10|23844.32
11:18:11|23841.17
11:18:12|23843.34
11:18:13|23843.96
11:18:14|23841.37
11:18:15|23842.01
11:18:17|23840.7
11:18:18|23841.33
11:18:19|23840.6
11:18:20|23840.68
11:18:20|23843.06
11:18:22|23843.75
11:18:23|23844.69
11:18:24|23847.16
11:18:25|23847.98
11:18:26|23845.93
11:18:27|23846.25
11:18:28|23846.1
11:18:29|23844.47
11:18:30|23844.93
11:18:31|23845.43
11:18:32|23845.47
11:18:33|23844.69
11:18:34|23844.32
11:18:35|23844.63
11:18:37|23845.87
11:18:38|23846.52
11:18:40|23846.91
11:18:40|23847.78
11:18:42|23851.16
11:18:43|23849.53
11:18:44|23850.25
11:18:46|23847.58
11:18:47|23847.25
11:18:48|23849.45
11:18:49|23847.78
11:18:50|23848.97
11:18:51|23849.09
11:18:52|23847.24
11:18:53|23849.59
11:18:55|23847.56
11:18:55|23848.77
11:18:56|23847.9
11:18:57|23848.11
11:18:58|23848.48
11:18:59|23847.33
11:19:00|23847.88
11:19:01|23847.51
11:19:02|23847.36
11:19:03|23847.58
11:19:04|23847.51
11:19:05|23847.59
11:19:06|23848.44
11:19:07|23844.86
11:19:08|23844.39
11:19:09|23843.87
11:19:10|23843.15
11:19:11|23844.23
11:19:12|23846.66
11:19:13|23843.89
11:19:14|23842.72
11:19:15|23843.85
11:19:16|23846.89
11:19:17|23846.69
11:19:18|23846.59
11:19:19|23844.98
11:19:20|23844.97
11:19:21|23843.
11:19:22|23843.48
11:19:24|23843.38
11:19:24|23843.66
11:19:25|23842.81
11:19:26|23842.68
11:19:27|23843.39
11:19:28|23842.64
11:19:29|23843.03
11:19:30|23842.7
11:19:31|23842.99
11:19:32|23842.78
11:19:33|23843.69
11:19:34|23842.63
11:19:35|23842.35
11:19:37|23841.9
11:19:38|23842.2
11:19:39|23841.85
11:19:40|23841.34
11:19:42|23842.32
11:19:42|23843.07
11:19:44|23842.42
11:19:44|23842.13
11:19:46|23840.98
11:19:47|23841.43
11:19:48|23842.32
11:19:49|23839.72
11:19:50|23839.59
11:19:51|23842.58
11:19:53|23842.
11:19:54|23842.07
11:19:55|23842.62
11:19:56|23841.75
11:19:57|23840.92
11:19:58|23841.48
11:19:59|23840.97
11:19:59|23841.67
11:20:01|23841.57
11:20:02|23841.07
11:20:02|23840.02
11:20:04|23841.2
11:20:05|23839.34
11:20:06|23840.95
11:20:06|23839.97
11:20:07|23839.72
11:20:09|23840.58
11:20:10|23837.49
11:20:11|23839.85
11:20:12|23839.59
11:20:13|23838.17
11:20:14|23837.87
11:20:15|23836.61
11:20:16|23836.32
11:20:17|23836.36
11:20:18|23836.89
11:20:19|23837.62
11:20:20|23838.23
11:20:21|23838.96
11:20:22|23842.68
11:20:23|23845.24
11:20:24|23843.54
11:20:25|23842.21
11:20:26|23841.3
11:20:27|23839.79
11:20:28|23838.28
11:20:29|23838.58
11:20:30|23837.08
11:20:31|23835.88
11:20:32|23836.19
11:20:33|23837.76
11:20:34|23838.06
11:20:35|23836.96
11:20:36|23836.52
11:20:37|23836.2
11:20:38|23836.52
11:20:39|23836.11
11:20:40|23835.62
11:20:41|23835.8
11:20:42|23834.69
11:20:44|23836.19
11:20:44|23840.26
11:20:45|23840.09
11:20:47|23840.08
11:20:48|23840.42
11:20:49|23839.33
11:20:50|23839.64
11:20:51|23839.23
11:20:51|23839.99
11:20:53|23841.04
11:20:54|23841.1
11:20:55|23841.06
11:20:56|23841.98
11:20:57|23840.22
11:20:58|23839.38
11:20:59|23838.75
11:21:00|23835.76
11:21:01|23834.76
11:21:02|23838.75
11:21:04|23837.81
11:21:04|23838.56
11:21:05|23838.79
11:21:06|23839.01
11:21:07|23839.38
11:21:08|23839.45
11:21:09|23840.52
11:21:10|23842.08
11:21:11|23840.79
11:21:12|23841.83
11:21:13|23840.94
11:21:14|23840.51
11:21:15|23841.15
11:21:16|23839.06
11:21:17|23840.35
11:21:19|23839.95
11:21:20|23838.09
11:21:21|23838.14
11:21:22|23837.32
11:21:23|23835.11
11:21:24|23835.06
11:21:25|23836.14
11:21:26|23835.58
11:21:27|23834.4
11:21:28|23833.92
11:21:29|23834.92
11:21:30|23835.18
11:21:31|23835.22
11:21:32|23834.92
11:21:33|23836.99
11:21:34|23837.
11:21:35|23836.58
11:21:36|23836.83
11:21:38|23836.44
11:21:39|23835.38
11:21:39|23835.63
11:21:41|23836.03
11:21:42|23836.38
11:21:43|23837.22
11:21:44|23836.64
11:21:45|23836.79
11:21:46|23836.02
11:21:47|23837.86
11:21:48|23839.44
11:21:49|23841.43
11:21:51|23841.37
11:21:52|23841.77
11:21:53|23842.8
11:21:53|23842.93
11:21:54|23840.96
11:21:56|23841.31
11:21:56|23840.74
11:21:58|23838.88
11:21:59|23839.22
11:21:59|23839.42
11:22:00|23839.95
11:22:02|23838.17
11:22:02|23836.44
11:22:04|23836.6
11:22:04|23836.53
11:22:05|23837.27
11:22:06|23836.42
11:22:07|23834.96
11:22:08|23835.71
11:22:09|23836.04
11:22:10|23836.03
11:22:12|23836.9
11:22:12|23837.12
11:22:14|23839.59
11:22:15|23842.45
11:22:16|23840.4
11:22:17|23842.32
11:22:18|23846.16
11:22:19|23843.28
11:22:19|23842.67
11:22:21|23843.58
11:22:21|23844.31
11:22:23|23844.97
11:22:24|23844.6
11:22:25|23843.74
11:22:26|23845.
11:22:26|23844.58
11:22:28|23845.58
11:22:29|23847.46
11:22:30|23847.3
11:22:31|23846.73
11:22:32|23847.93
11:22:33|23848.27
11:22:33|23849.46
11:22:35|23848.9
11:22:36|23848.93
11:22:37|23849.76
11:22:38|23849.64
11:22:39|23850.4
11:22:40|23850.65
11:22:41|23851.98
11:22:42|23852.48
11:22:44|23854.
11:22:45|23852.54
11:22:46|23853.63
11:22:47|23854.89
11:22:48|23854.19
11:22:49|23853.38
11:22:50|23853.41
11:22:51|23853.1
11:22:53|23852.73
11:22:54|23852.4
11:22:55|23851.55
11:22:56|23851.54
11:22:57|23851.41
11:22:58|23851.55
11:22:59|23851.14
11:23:00|23848.63
11:23:01|23849.
11:23:02|23847.03
11:23:03|23847.72
11:23:04|23848.19
11:23:05|23848.5
11:23:06|23848.5
11:23:07|23850.42
11:23:09|23851.23
11:23:09|23851.14
11:23:10|23850.71
11:23:11|23851.14
11:23:12|23850.27
11:23:13|23849.77
11:23:14|23848.69
11:23:15|23849.06
11:23:16|23858.88
11:23:17|23859.02
11:23:18|23859.08
11:23:19|23860.84
11:23:20|23861.72
11:23:21|23859.73
11:23:22|23861.27
11:23:23|23862.09
11:23:24|23861.89
11:23:25|23864.
11:23:26|23866.08
11:23:27|23866.02
11:23:28|23867.68
11:23:29|23866.54
11:23:30|23866.15
11:23:31|23865.95
11:23:32|23864.58
11:23:33|23864.84
11:23:34|23865.86
11:23:35|23868.77
11:23:37|23870.78
11:23:37|23870.95
11:23:38|23870.66
11:23:39|23871.86
11:23:41|23875.23
11:23:42|23877.55
11:23:43|23877.75
11:23:44|23878.81
11:23:45|23879.32
11:23:46|23878.3
11:23:47|23879.88
11:23:49|23879.25
11:23:49|23881.87
11:23:51|23881.41
11:23:52|23881.99
11:23:53|23882.64
11:23:54|23882.38
11:23:55|23882.98
11:23:56|23883.89
11:23:57|23883.12
11:23:58|23883.5
11:23:59|23883.54
11:24:00|23883.33
11:24:01|23884.89
11:24:02|23883.33
11:24:02|23883.28
11:24:04|23882.69
11:24:05|23882.55
11:24:06|23880.71
11:24:07|23878.48
11:24:08|23877.56
11:24:09|23877.36
11:24:10|23875.97
11:24:11|23875.6
11:24:12|23878.24
11:24:13|23878.91
11:24:14|23878.01
11:24:15|23879.92
11:24:16|23878.92
11:24:17|23877.39
11:24:18|23875.09
11:24:19|23874.7
11:24:20|23873.73
11:24:21|23875.56
11:24:22|23875.44
11:24:23|23875.19
11:24:24|23874.93
11:24:25|23874.79
11:24:26|23871.57
11:24:27|23871.23
11:24:28|23870.06
11:24:29|23869.23
11:24:30|23870.03
11:24:31|23867.55
11:24:32|23871.72
11:24:33|23873.23
11:24:34|23874.32
11:24:35|23874.79
11:24:36|23875.19
11:24:37|23875.89
11:24:38|23875.12
11:24:39|23874.66
11:24:40|23876.73
11:24:42|23875.36
11:24:43|23874.98
11:24:44|23875.6
11:24:45|23874.53
11:24:46|23870.68
11:24:48|23870.28
11:24:49|23870.14
11:24:50|23871.82
11:24:51|23872.06
11:24:51|23872.43
11:24:53|23873.67
11:24:54|23871.52
11:24:55|23870.86
11:24:56|23871.18
11:24:57|23876.77
11:24:58|23881.22
11:24:59|23880.85
11:25:00|23879.95
11:25:01|23880.05
11:25:02|23880.81
11:25:03|23881.29
11:25:04|23881.25
11:25:04|23880.37
11:25:06|23880.33
11:25:07|23881.97
11:25:08|23881.03
11:25:09|23875.82
11:25:10|23875.63
11:25:11|23877.18
11:25:12|23877.27
11:25:13|23876.44
11:25:14|23879.17
11:25:15|23878.81
11:25:16|23880.67
11:25:17|23879.7
11:25:18|23882.02
11:25:19|23882.31
11:25:20|23884.43
11:25:21|23883.68
11:25:22|23882.95
11:25:23|23882.98
11:25:24|23883.23
11:25:25|23884.16
11:25:26|23887.13
11:25:27|23886.46
11:25:28|23885.02
11:25:29|23886.47
11:25:30|23885.69
11:25:31|23888.89
11:25:32|23889.04
11:25:33|23886.81
11:25:34|23885.77
11:25:35|23885.46
11:25:36|23889.02
11:25:37|23887.09
11:25:38|23889.03
11:25:39|23893.5
11:25:40|23891.48
11:25:41|23891.11
11:25:42|23891.08
11:25:44|23890.04
11:25:45|23891.07
11:25:46|23890.66
11:25:47|23890.14
11:25:48|23889.24
11:25:49|23889.81
11:25:50|23888.67
11:25:52|23887.59
11:25:52|23887.75
11:25:54|23886.91
11:25:55|23887.74
11:25:56|23887.08
11:25:57|23888.17
11:25:57|23887.36
11:25:59|23889.57
11:26:00|23889.09
11:26:01|23890.07
11:26:02|23890.01
11:26:03|23890.19
11:26:04|23889.3
11:26:04|23888.95
11:26:06|23886.7
11:26:07|23885.44
11:26:08|23887.42
11:26:09|23886.42
11:26:10|23886.85
11:26:11|23885.51
11:26:12|23886.88
11:26:13|23886.04
11:26:14|23885.72
11:26:15|23886.41
11:26:16|23885.98
11:26:17|23886.61
11:26:18|23886.31
11:26:20|23884.71
11:26:20|23886.07
11:26:21|23884.99
11:26:22|23885.5
11:26:23|23884.93
11:26:24|23884.22
11:26:25|23884.55
11:26:26|23885.43
11:26:27|23884.55
11:26:28|23884.23
11:26:29|23883.48
11:26:30|23883.72
11:26:31|23884.14
11:26:32|23883.16
11:26:33|23883.51
11:26:34|23884.84
11:26:35|23885.58
11:26:36|23885.09
11:26:37|23885.17
11:26:38|23883.83
11:26:40|23885.04
11:26:40|23884.98
11:26:41|23885.96
11:26:42|23884.49
11:26:44|23880.69
11:26:45|23880.42
11:26:47|23880.9
11:26:47|23880.12
11:26:49|23881.13
11:26:50|23878.65
11:26:51|23880.54
11:26:52|23881.72
11:26:53|23882.68
11:26:54|23883.32
11:26:55|23882.59
11:26:55|23882.44
11:26:57|23881.8
11:26:58|23882.06
11:26:59|23882.94
11:27:00|23882.91
11:27:01|23882.23
11:27:03|23880.99
11:27:03|23881.38
11:27:04|23881.37
11:27:05|23879.84
11:27:06|23880.39
11:27:07|23879.98
11:27:08|23882.22
11:27:09|23883.09
11:27:10|23883.51
11:27:12|23884.47
11:27:12|23883.98
11:27:14|23883.9
11:27:14|23882.17
11:27:16|23882.78
11:27:17|23883.05
11:27:17|23883.41
11:27:18|23882.42
11:27:20|23882.48
11:27:20|23883.19
11:27:21|23883.19
11:27:22|23884.32
11:27:23|23884.2
11:27:25|23884.73
11:27:25|23884.77
11:27:27|23885.33
11:27:27|23884.77
11:27:29|23884.22
11:27:29|23885.11
11:27:31|23885.09
11:27:31|23885.53
11:27:32|23885.28
11:27:33|23884.65
11:27:35|23885.31
11:27:35|23885.02
11:27:36|23885.15
11:27:38|23884.32
11:27:38|23884.32
11:27:39|23884.21
11:27:40|23884.47
11:27:42|23884.
11:27:43|23885.1
11:27:43|23883.92
11:27:45|23883.99
11:27:46|23883.32
11:27:48|23883.98
11:27:49|23884.91
11:27:50|23885.02
11:27:50|23884.82
11:27:52|23886.7
11:27:53|23886.3
11:27:54|23886.68
11:27:55|23887.4
11:27:57|23886.
11:27:58|23886.84
11:27:59|23886.18
11:27:59|23887.26
11:28:01|23888.31
11:28:02|23887.34
11:28:03|23885.15
11:28:04|23884.31
11:28:05|23884.69
11:28:05|23883.97
11:28:07|23884.83
11:28:07|23884.03
11:28:09|23884.51
11:28:10|23884.75
11:28:11|23884.85
11:28:12|23883.39
11:28:12|23882.93
11:28:13|23883.5
11:28:14|23883.86
11:28:15|23882.98
11:28:17|23883.96
11:28:17|23883.85
11:28:19|23882.57
11:28:19|23883.95
11:28:20|23884.61
11:28:22|23885.37
11:28:23|23885.6
11:28:24|23885.48
11:28:25|23884.79
11:28:26|23884.43
11:28:27|23885.6
11:28:28|23883.88
11:28:29|23883.04
11:28:30|23883.05
11:28:31|23883.15
11:28:32|23883.33
11:28:33|23882.14
11:28:34|23882.49
11:28:35|23881.47
11:28:36|23882.16
11:28:37|23879.37
11:28:38|23878.75
11:28:39|23876.
11:28:40|23875.84
11:28:41|23874.39
11:28:42|23873.54
11:28:43|23874.3
11:28:45|23873.78
11:28:45|23875.07
11:28:46|23876.13
11:28:48|23879.69
11:28:49|23878.91
11:28:50|23878.24
11:28:51|23878.86
11:28:52|23877.99
11:28:54|23875.24
11:28:55|23874.67
11:28:56|23874.78
11:28:56|23874.82
11:28:58|23873.84
11:28:58|23874.59
11:29:00|23875.03
11:29:01|23876.15
11:29:02|23875.5
11:29:03|23873.52
11:29:04|23874.45
11:29:05|23877.16
11:29:06|23877.33
11:29:07|23879.37
11:29:08|23876.3
11:29:09|23876.77
11:29:10|23876.76
11:29:11|23875.3
11:29:12|23875.67
11:29:13|23874.18
11:29:14|23873.44
11:29:15|23873.82
11:29:16|23871.7
11:29:17|23870.17
11:29:19|23867.33
11:29:20|23866.7
11:29:20|23862.61
11:29:21|23864.12
11:29:22|23865.08
11:29:23|23864.46
11:29:24|23865.18
11:29:25|23863.77
11:29:26|23864.08
11:29:28|23864.63
11:29:28|23867.77
11:29:29|23867.
11:29:30|23866.36
11:29:31|23867.83
11:29:32|23862.4
11:29:33|23863.42
11:29:34|23857.22
11:29:35|23856.
11:29:36|23854.93
11:29:38|23854.45
11:29:38|23853.09
11:29:39|23852.45
11:29:40|23851.26
11:29:42|23849.23
11:29:43|23848.3
11:29:43|23849.73
11:29:44|23851.86
11:29:46|23855.04
11:29:47|23854.05
11:29:48|23855.69
11:29:49|23854.14
11:29:50|23855.1
11:29:51|23855.5
11:29:52|23856.11
11:29:53|23858.51
11:29:54|23857.37
11:29:55|23857.54
11:29:57|23859.23
11:29:57|23860.64
11:29:58|23859.55
11:29:59|23859.7
11:30:00|23859.54
11:30:01|23856.37
11:30:02|23855.77
11:30:04|23855.89
11:30:05|23854.66
11:30:06|23853.21
11:30:07|23854.58
11:30:08|23853.34
11:30:09|23853.37
11:30:10|23851.68
11:30:11|23851.32
11:30:12|23851.37
11:30:13|23851.41
11:30:14|23852.87
11:30:15|23851.44
11:30:16|23852.14
11:30:17|23850.23
11:30:18|23855.55
11:30:19|23855.67
11:30:19|23855.83
11:30:21|23855.75
11:30:22|23856.18
11:30:23|23857.84
11:30:24|23857.38
11:30:24|23857.86
11:30:26|23857.51
11:30:27|23856.73
11:30:28|23857.11
11:30:29|23857.94
11:30:30|23859.22
11:30:31|23858.69
11:30:32|23858.66
11:30:33|23856.61
11:30:34|23857.37
11:30:34|23857.78
11:30:36|23858.06
11:30:37|23855.51
11:30:37|23856.53
11:30:39|23857.02
11:30:40|23857.47
11:30:40|23857.86
11:30:42|23856.
11:30:43|23856.93
11:30:43|23856.7
11:30:45|23856.7
11:30:46|23857.1
11:30:46|23855.56
11:30:47|23858.34
11:30:49|23858.43
11:30:50|23857.88
11:30:52|23858.22
11:30:52|23858.28
11:30:54|23856.51
11:30:55|23855.9
11:30:56|23855.06
11:30:57|23855.47
11:30:58|23855.67
11:30:59|23855.75
11:31:00|23856.19
11:31:01|23852.59
11:31:02|23853.53
11:31:03|23853.76
11:31:04|23855.61
11:31:05|23857.48
11:31:06|23858.94
11:31:07|23858.56
11:31:08|23859.54
11:31:09|23859.65
11:31:10|23859.43
11:31:11|23858.83
11:31:12|23859.11
11:31:13|23858.47
11:31:14|23858.13
11:31:15|23858.93
11:31:16|23862.22
11:31:17|23865.25
11:31:18|23867.4
11:31:19|23866.11
11:31:20|23866.8
11:31:21|23867.1
11:31:22|23867.77
11:31:23|23868.04
11:31:24|23869.02
11:31:25|23867.63
11:31:26|23868.88
11:31:27|23867.42
11:31:28|23866.87
11:31:29|23868.31
11:31:30|23866.68
11:31:31|23867.53
11:31:32|23867.8
11:31:33|23870.95
11:31:34|23870.04
11:31:36|23869.5
11:31:36|23870.41
11:31:37|23870.04
11:31:38|23870.68
11:31:39|23870.5
11:31:40|23871.71
11:31:41|23869.9
11:31:42|23869.22
11:31:43|23869.9
11:31:44|23869.35
11:31:45|23869.21
11:31:46|23868.53
11:31:47|23869.84
11:31:48|23869.98
11:31:50|23869.19
11:31:51|23868.87
11:31:52|23872.31
11:31:53|23872.72
11:31:54|23872.
11:31:55|23872.87
11:31:56|23872.62
11:31:57|23872.49
11:31:58|23872.14
11:31:59|23872.6
11:32:00|23871.79
11:32:02|23873.36
11:32:02|23874.72
11:32:03|23876.
11:32:04|23875.63
11:32:05|23873.7
11:32:06|23873.83
11:32:07|23873.08
11:32:08|23873.88
11:32:09|23875.79
11:32:10|23874.22
11:32:12|23874.34
11:32:12|23875.92
11:32:13|23874.24
11:32:14|23873.19
11:32:15|23875.08
11:32:17|23874.98
11:32:18|23875.38
11:32:19|23875.88
11:32:20|23875.1
11:32:20|23875.11
11:32:21|23874.04
11:32:22|23874.43
11:32:24|23874.92
11:32:24|23874.56
11:32:26|23874.87
11:32:26|23874.45
11:32:28|23875.06
11:32:28|23873.51
11:32:29|23875.5
11:32:30|23874.35
11:32:32|23872.61
11:32:32|23876.06
11:32:34|23875.4
11:32:34|23876.6
11:32:35|23876.05
11:32:37|23876.7
11:32:38|23875.86
11:32:39|23873.61
11:32:39|23874.45
11:32:41|23874.76
11:32:41|23874.51
11:32:42|23874.24
11:32:44|23874.6
11:32:45|23874.1
11:32:45|23874.13
11:32:47|23874.31
11:32:47|23874.24
11:32:48|23873.69
11:32:50|23871.38
11:32:51|23871.34
11:32:52|23870.57
11:32:53|23868.7
11:32:55|23869.12
11:32:56|23868.99
11:32:57|23870.34
11:32:58|23870.32
11:32:59|23869.77
11:33:00|23870.18
11:33:01|23872.54
11:33:02|23870.38
11:33:03|23871.72
11:33:04|23871.86
11:33:05|23871.75
11:33:06|23872.22
11:33:07|23871.69
11:33:08|23871.91
11:33:09|23871.69
11:33:10|23871.31
11:33:11|23872.13
11:33:12|23871.42
11:33:13|23871.17
11:33:14|23870.68
11:33:15|23870.41
11:33:16|23868.82
11:33:17|23868.61
11:33:18|23870.76
11:33:19|23869.83
11:33:20|23870.26
11:33:21|23869.88
11:33:22|23869.38
11:33:23|23868.9
11:33:24|23869.51
11:33:25|23865.57
11:33:26|23866.47
11:33:27|23866.94
11:33:28|23866.46
11:33:29|23866.33
11:33:30|23867.1
11:33:31|23867.13
11:33:32|23866.69
11:33:33|23866.04
11:33:34|23866.46
11:33:35|23866.25
11:33:36|23865.58
11:33:37|23865.17
11:33:38|23865.95
11:33:39|23866.62
11:33:40|23866.68
11:33:41|23866.64
11:33:42|23867.38
11:33:43|23867.61
11:33:44|23868.45
11:33:45|23867.7
11:33:46|23867.52
11:33:48|23867.85
11:33:48|23867.86
11:33:50|23870.28
11:33:50|23872.93
11:33:51|23872.93
11:33:52|23875.05
11:33:54|23875.51
11:33:55|23873.75
11:33:56|23874.17
11:33:57|23874.81
11:33:58|23875.63
11:33:59|23875.04
11:34:00|23874.55
11:34:01|23874.05
11:34:02|23874.25
11:34:04|23872.64
11:34:04|23872.64
11:34:05|23870.
11:34:06|23868.51
11:34:07|23868.53
11:34:08|23868.01
11:34:09|23867.2
11:34:10|23868.59
11:34:11|23868.35
11:34:12|23868.17
11:34:13|23868.65
11:34:15|23868.76
11:34:15|23867.93
11:34:16|23867.53
11:34:17|23867.65
11:34:19|23866.95
11:34:20|23867.09
11:34:20|23867.56
11:34:22|23868.31
11:34:23|23870.26
11:34:24|23869.42
11:34:25|23871.39
11:34:25|23871.07
11:34:27|23870.51
11:34:28|23870.72
11:34:29|23871.5
11:34:30|23872.02
11:34:31|23874.6
11:34:32|23874.29
11:34:32|23874.26
11:34:34|23874.08
11:34:34|23873.53
11:34:36|23871.13
11:34:37|23871.41
11:34:37|23871.47
11:34:39|23870.68
11:34:40|23870.25
11:34:40|23870.91
11:34:42|23869.32
11:34:43|23869.75
11:34:44|23868.36
11:34:45|23867.18
11:34:46|23867.54
11:34:47|23867.7
11:34:48|23871.68
11:34:49|23868.06
11:34:50|23868.66
11:34:51|23866.57
11:34:52|23867.99
11:34:53|23866.4
11:34:55|23867.61
11:34:56|23869.53
11:34:56|23868.67
11:34:58|23868.4
11:34:59|23866.68
11:35:00|23866.97
11:35:01|23858.03
11:35:02|23857.06
11:35:04|23858.62
11:35:04|23858.29
11:35:05|23859.54
11:35:06|23859.28
11:35:07|23858.28
11:35:08|23857.72
11:35:09|23858.12
11:35:10|23858.02
11:35:11|23857.71
11:35:12|23857.59
11:35:13|23856.18
11:35:14|23856.17
11:35:15|23856.1
11:35:16|23856.71
11:35:17|23855.34
11:35:18|23855.19
11:35:19|23852.63
11:35:20|23853.43
11:35:21|23853.89
11:35:22|23853.71
11:35:23|23853.63
11:35:24|23855.
11:35:26|23854.92
11:35:27|23852.47
11:35:27|23851.88
11:35:28|23852.11
11:35:30|23852.18
11:35:30|23852.71
11:35:32|23851.
11:35:32|23851.08
11:35:33|23850.72
11:35:35|23851.12
11:35:35|23850.68
11:35:37|23849.13
11:35:38|23849.8
11:35:38|23848.01
11:35:40|23851.17
11:35:41|23852.82
11:35:42|23854.04
11:35:43|23853.84
11:35:43|23855.74
11:35:45|23855.75
11:35:46|23855.21
11:35:47|23855.21
11:35:48|23856.12
11:35:49|23856.45
11:35:50|23857.
11:35:51|23857.51
11:35:52|23858.28
11:35:53|23857.84
11:35:55|23858.13
11:35:55|23858.69
11:35:56|23858.06
11:35:57|23857.34
11:35:58|23857.16
11:35:59|23857.98
11:36:00|23857.78
11:36:01|23857.75
11:36:03|23857.01
11:36:04|23857.04
11:36:04|23856.6
11:36:06|23856.69
11:36:07|23856.14
11:36:08|23856.84
11:36:09|23857.34
11:36:10|23857.45
11:36:11|23857.49
11:36:12|23857.82
11:36:13|23858.65
11:36:14|23858.32
11:36:15|23858.62
11:36:16|23858.2
11:36:17|23857.42
11:36:18|23856.99
11:36:19|23857.15
11:36:20|23857.17
11:36:21|23857.37
11:36:22|23855.71
11:36:23|23854.76
11:36:24|23855.76
11:36:25|23856.14
11:36:26|23857.44
11:36:27|23856.16
11:36:28|23855.82
11:36:29|23855.46
11:36:30|23855.02
11:36:31|23854.94
11:36:32|23856.19
11:36:33|23855.46
11:36:34|23855.17
11:36:35|23857.67
11:36:36|23859.84
11:36:37|23859.11
11:36:38|23859.06
11:36:39|23858.86
11:36:40|23858.85
11:36:41|23859.13
11:36:42|23858.57
11:36:43|23858.49
11:36:44|23858.94
11:36:45|23858.85
11:36:46|23858.52
11:36:47|23859.12
11:36:48|23858.85
11:36:49|23858.99
11:36:50|23858.43
11:36:51|23858.14
11:36:52|23857.18
11:36:53|23858.58
11:36:54|23857.11
11:36:56|23856.5
11:36:56|23855.98
11:36:57|23854.85
11:36:59|23855.27
11:37:00|23855.05
11:37:01|23854.64
11:37:02|23854.12
11:37:03|23853.28
11:37:05|23852.1
11:37:05|23851.58
11:37:07|23851.81
11:37:07|23852.27
11:37:08|23852.91
11:37:09|23854.17
11:37:10|23854.37
11:37:11|23854.6
11:37:12|23854.39
11:37:13|23855.07
11:37:14|23853.83
11:37:15|23855.2
11:37:16|23854.86
11:37:17|23858.83
11:37:19|23857.5
11:37:20|23858.52
11:37:21|23860.04
11:37:21|23859.05
11:37:22|23858.72
11:37:23|23859.12
11:37:25|23858.82
11:37:26|23857.62
11:37:26|23856.91
11:37:28|23856.06
11:37:28|23856.77
11:37:30|23855.76
11:37:30|23855.33
11:37:31|23855.95
11:37:33|23855.28
11:37:34|23855.28
11:37:34|23854.73
11:37:35|23855.76
11:37:36|23855.63
11:37:37|23855.66
11:37:39|23856.42
11:37:39|23856.6
11:37:40|23856.43
11:37:42|23856.58
11:37:42|23857.67
11:37:43|23857.96
11:37:45|23857.44
11:37:46|23858.7
11:37:47|23858.5
11:37:48|23858.64
11:37:48|23858.45
11:37:49|23858.67
11:37:50|23858.19
11:37:51|23856.99
11:37:53|23855.27
11:37:53|23855.91
11:37:55|23855.97
11:37:56|23858.56
11:37:57|23858.88
11:37:58|23858.75
11:37:59|23858.57
11:38:00|23857.87
11:38:01|23857.58
11:38:03|23857.27
11:38:03|23857.28
11:38:04|23858.19
11:38:05|23859.24
11:38:07|23858.71
11:38:08|23857.85
11:38:09|23856.6
11:38:10|23855.18
11:38:11|23855.39
11:38:12|23855.12
11:38:13|23854.3
11:38:14|23854.65
11:38:15|23854.61
11:38:16|23854.45
11:38:17|23855.6
11:38:18|23855.8
11:38:19|23855.76
11:38:20|23855.08
11:38:21|23856.14
11:38:21|23855.63
11:38:23|23855.9
11:38:24|23855.56
11:38:25|23857.48
11:38:26|23860.54
11:38:27|23860.8
11:38:27|23859.52
11:38:29|23860.54
11:38:29|23860.23
11:38:31|23859.72
11:38:32|23860.38
11:38:32|23861.6
11:38:33|23865.73
11:38:35|23867.71
11:38:36|23869.11
11:38:37|23869.21
11:38:38|23868.78
11:38:39|23868.28
11:38:40|23869.71
11:38:41|23868.55
11:38:42|23867.83
11:38:43|23866.22
11:38:44|23867.36
11:38:45|23865.58
11:38:46|23865.37
11:38:47|23865.
11:38:48|23865.01
11:38:49|23866.97
11:38:50|23866.74
11:38:51|23867.52
11:38:52|23868.41
11:38:53|23867.76
11:38:54|23866.93
11:38:55|23867.52
11:38:56|23867.24
11:38:58|23867.
11:38:59|23865.89
11:39:00|23865.57
11:39:01|23866.07
11:39:02|23865.22
11:39:03|23865.76
11:39:04|23865.19
11:39:05|23864.83
11:39:06|23866.28
11:39:07|23867.03
11:39:09|23867.1
11:39:09|23867.16
11:39:11|23868.28
11:39:11|23868.89
11:39:13|23870.14
11:39:13|23871.89
11:39:15|23871.43
11:39:15|23870.89
11:39:17|23870.63
11:39:18|23868.72
11:39:19|23867.7
11:39:20|23868.74
11:39:21|23866.49
11:39:22|23866.26
11:39:22|23866.47
11:39:24|23866.43
11:39:25|23864.
11:39:26|23863.6
11:39:27|23865.12
11:39:28|23865.04
11:39:29|23865.03
11:39:30|23865.4
11:39:30|23865.84
11:39:31|23865.98
11:39:33|23865.52
11:39:34|23867.22
11:39:35|23868.12
11:39:36|23867.82
11:39:37|23867.82
11:39:37|23867.79
11:39:39|23867.91
11:39:40|23869.57
11:39:41|23870.46
11:39:42|23870.58
11:39:42|23870.18
11:39:44|23871.11
11:39:44|23871.79
11:39:45|23872.34
11:39:46|23865.6
11:39:48|23865.
11:39:49|23865.65
11:39:50|23865.36
11:39:51|23865.89
11:39:51|23865.97
11:39:53|23865.83
11:39:54|23867.47
11:39:55|23867.52
11:39:56|23866.94
11:39:57|23867.87
11:39:59|23867.45
11:39:59|23867.57
11:40:00|23867.76
11:40:02|23865.54
11:40:02|23866.26
11:40:04|23865.55
11:40:05|23864.26
11:40:06|23865.55
11:40:07|23865.7
11:40:08|23865.18
11:40:09|23863.
11:40:10|23863.35
11:40:11|23861.79
11:40:12|23861.88
11:40:13|23861.22
11:40:14|23861.69
11:40:15|23860.65
11:40:16|23860.37
11:40:17|23859.88
11:40:18|23857.99
11:40:19|23857.76
11:40:20|23858.58
11:40:21|23859.11
11:40:22|23857.02
11:40:23|23858.5
11:40:24|23858.33
11:40:25|23857.91
11:40:26|23857.44
11:40:27|23855.19
11:40:28|23854.2
11:40:29|23853.67
11:40:30|23854.2
11:40:31|23855.99
11:40:32|23855.45
11:40:33|23855.31
11:40:34|23856.3
11:40:35|23855.28
11:40:36|23853.79
11:40:37|23853.96
11:40:38|23853.4
11:40:39|23853.97
11:40:40|23855.2
11:40:41|23854.83
11:40:42|23855.22
11:40:43|23854.73
11:40:44|23854.18
11:40:45|23854.19
11:40:46|23855.22
11:40:47|23855.12
11:40:48|23856.7
11:40:49|23856.59
11:40:50|23855.43
11:40:51|23855.67
11:40:52|23855.07
11:40:53|23855.03
11:40:54|23855.19
11:40:55|23857.31
11:40:56|23856.36
11:40:57|23856.6
11:40:58|23855.71
11:40:59|23855.25
11:41:01|23854.77
11:41:01|23854.18
11:41:02|23854.66
11:41:04|23853.07
11:41:05|23852.26
11:41:05|23853.94
11:41:07|23855.35
11:41:08|23856.23
11:41:09|23856.46
11:41:10|23856.69
11:41:11|23857.2
11:41:12|23856.5
11:41:13|23857.74
11:41:14|23857.79
11:41:15|23855.46
11:41:16|23855.34
11:41:17|23855.65
11:41:18|23855.63
11:41:19|23856.05
11:41:20|23854.25
11:41:20|23855.82
11:41:22|23856.58
11:41:23|23856.17
11:41:24|23855.94
11:41:25|23855.94
11:41:26|23855.45
11:41:27|23857.72
11:41:28|23857.48
11:41:29|23857.02
11:41:30|23857.8
11:41:31|23857.17
11:41:32|23857.16
11:41:33|23858.18
11:41:34|23861.09
11:41:35|23859.98
11:41:36|23860.87
11:41:37|23860.71
11:41:38|23861.27
11:41:39|23861.08
11:41:40|23861.47
11:41:41|23862.27
11:41:42|23859.34
11:41:43|23859.96
11:41:44|23859.96
11:41:45|23859.61
11:41:46|23859.66
11:41:47|23859.52
11:41:48|23859.69
11:41:49|23859.24
11:41:50|23860.61
11:41:51|23861.21
11:41:52|23861.29
11:41:53|23861.77
11:41:54|23860.8
11:41:55|23861.42
11:41:56|23861.03
11:41:57|23861.52
11:41:58|23861.66
11:42:00|23862.28
11:42:01|23861.43
11:42:02|23860.78
11:42:03|23859.5
11:42:04|23858.25
11:42:05|23858.47
11:42:06|23859.37
11:42:07|23860.
11:42:08|23862.33
11:42:10|23862.84
11:42:10|23863.04
11:42:11|23862.48
11:42:12|23860.69
11:42:13|23859.12
11:42:14|23858.44
11:42:15|23857.45
11:42:16|23859.12
11:42:17|23857.71
11:42:18|23858.9
11:42:19|23858.89
11:42:20|23858.38
11:42:21|23858.28
11:42:22|23858.43
11:42:23|23857.84
11:42:24|23858.35
11:42:25|23858.7
11:42:26|23861.02
11:42:27|23861.52
11:42:29|23862.38
11:42:29|23864.72
11:42:31|23864.75
11:42:31|23865.84
11:42:33|23866.84
11:42:33|23866.25
11:42:35|23868.92
11:42:35|23869.04
11:42:36|23870.67
11:42:37|23866.97
11:42:39|23867.1
11:42:40|23868.08
11:42:41|23868.44
11:42:42|23868.72
11:42:42|23866.9
11:42:44|23867.94
11:42:45|23867.76
11:42:46|23867.59
11:42:47|23867.38
11:42:48|23868.04
11:42:48|23868.16
11:42:50|23867.28
11:42:50|23867.64
11:42:51|23867.52
11:42:53|23868.14
11:42:54|23870.
11:42:55|23869.2
11:42:56|23869.02
11:42:57|23869.27
11:42:57|23869.58
11:42:59|23869.78
11:43:00|23870.04
11:43:02|23870.05
11:43:03|23869.04
11:43:03|23868.78
11:43:04|23866.21
11:43:06|23866.82
11:43:06|23865.8
11:43:07|23865.64
11:43:09|23865.63
11:43:10|23864.77
11:43:11|23864.09
11:43:11|23864.
11:43:12|23864.5
11:43:14|23864.82
11:43:15|23864.61
11:43:16|23865.69
11:43:16|23864.9
11:43:18|23865.52
11:43:19|23866.96
11:43:20|23867.52
11:43:21|23869.1
11:43:22|23867.37
11:43:23|23867.13
11:43:24|23867.86
11:43:25|23868.38
11:43:26|23870.67
11:43:28|23870.18
11:43:28|23870.21
11:43:29|23869.99
11:43:30|23870.04
11:43:31|23869.62
11:43:33|23870.41
11:43:33|23869.8
11:43:34|23870.37
11:43:36|23870.15
11:43:36|23869.14
11:43:37|23870.48
11:43:38|23870.15
11:43:39|23869.58
11:43:41|23870.47
11:43:41|23869.26
11:43:42|23870.78
11:43:44|23870.34
11:43:45|23871.3
11:43:46|23870.7
11:43:47|23870.7
11:43:47|23871.71
11:43:49|23870.98
11:43:50|23870.87
11:43:51|23870.
11:43:52|23870.
11:43:52|23871.92
11:43:54|23871.84
11:43:55|23872.33
11:43:56|23870.98
11:43:56|23871.7
11:43:58|23870.95
11:43:59|23868.91
11:44:01|23868.78
11:44:02|23869.36
11:44:03|23869.82
11:44:04|23869.2
11:44:05|23868.49
11:44:05|23869.19
11:44:07|23868.91
11:44:08|23870.25
11:44:09|23869.64
11:44:10|23869.42
11:44:10|23869.4
11:44:12|23869.62
11:44:13|23870.37
11:44:14|23869.84
11:44:15|23868.94
11:44:16|23868.97
11:44:17|23869.4
11:44:18|23869.03
11:44:19|23868.44
11:44:20|23868.68
11:44:21|23869.57
11:44:22|23867.75
11:44:23|23866.08
11:44:24|23866.27
11:44:25|23866.26
11:44:26|23867.53
11:44:27|23868.54
11:44:28|23872.39
11:44:29|23872.24
11:44:31|23872.55
11:44:31|23872.74
11:44:32|23871.4
11:44:34|23868.61
11:44:34|23868.88
11:44:35|23867.38
11:44:36|23868.49
11:44:37|23867.94
11:44:38|23867.75
11:44:39|23867.61
11:44:40|23866.15
11:44:41|23863.27
11:44:42|23865.64
11:44:43|23864.85
11:44:45|23863.32
11:44:45|23865.02
11:44:46|23864.91
11:44:47|23865.05
11:44:48|23864.79
11:44:49|23865.44
11:44:50|23865.47
11:44:52|23865.85
11:44:53|23867.13
11:44:53|23867.87
11:44:55|23867.26
11:44:56|23868.04
11:44:56|23870.18
11:44:57|23870.33
11:44:58|23870.35
11:45:00|23870.35
11:45:01|23872.49
11:45:03|23872.54
11:45:04|23870.33
11:45:05|23872.55
11:45:06|23873.03
11:45:07|23872.61
11:45:08|23872.98
11:45:09|23873.02
11:45:10|23872.81
11:45:11|23873.17
11:45:12|23872.09
11:45:13|23872.16
11:45:14|23872.33
11:45:15|23872.67
11:45:16|23872.88
11:45:17|23871.84
11:45:18|23871.21
11:45:19|23868.7
11:45:20|23867.74
11:45:21|23868.1
11:45:22|23868.32
11:45:23|23865.95
11:45:24|23867.11
11:45:26|23868.18
11:45:26|23868.13
11:45:27|23867.53
11:45:28|23869.25
11:45:29|23868.8
11:45:31|23869.86
11:45:31|23870.35
11:45:33|23870.73
11:45:33|23870.78
11:45:34|23870.98
11:45:36|23871.07
11:45:37|23870.64
11:45:37|23872.44
11:45:38|23872.55
11:45:40|23873.21
11:45:40|23874.11
11:45:41|23875.28
11:45:42|23874.08
11:45:43|23872.98
11:45:44|23873.85
11:45:46|23874.23
11:45:46|23875.34
11:45:47|23875.3
11:45:49|23879.47
11:45:49|23880.02
11:45:51|23880.06
11:45:52|23879.92
11:45:53|23880.52
11:45:53|23880.43
11:45:55|23879.73
11:45:55|23879.88
11:45:56|23880.71
11:45:57|23880.08
11:45:58|23882.52
11:45:59|23882.91
11:46:00|23882.77
11:46:02|23882.09
11:46:03|23882.
11:46:04|23880.9
11:46:05|23879.88
11:46:06|23878.24
11:46:07|23880.46
11:46:08|23880.54
11:46:09|23880.62
11:46:11|23880.45
11:46:11|23880.55
11:46:12|23880.74
11:46:13|23881.04
11:46:14|23881.03
11:46:15|23881.07
11:46:16|23881.1
11:46:17|23880.55
11:46:18|23882.44
11:46:19|23882.72
11:46:20|23882.94
11:46:21|23883.32
11:46:23|23882.27
11:46:23|23882.76
11:46:24|23882.55
11:46:25|23883.93
11:46:26|23884.15
11:46:27|23884.31
11:46:28|23884.27
11:46:29|23883.61
11:46:30|23883.4
11:46:31|23884.99
11:46:32|23884.87
11:46:33|23885.58
11:46:34|23885.11
11:46:35|23883.9
11:46:36|23885.57
11:46:37|23884.02
11:46:38|23884.15
11:46:39|23884.02
11:46:40|23883.54
11:46:41|23882.22
11:46:42|23882.16
11:46:43|23881.91
11:46:44|23881.77
11:46:45|23881.04
11:46:46|23882.52
11:46:47|23882.77
11:46:49|23881.68
11:46:50|23882.24
11:46:50|23882.43
11:46:51|23881.75
11:46:52|23881.17
11:46:54|23882.23
11:46:54|23882.4
11:46:56|23882.22
11:46:57|23882.79
11:46:57|23881.91
11:46:59|23880.81
11:46:59|23881.38
11:47:00|23881.3
11:47:02|23882.4
11:47:03|23880.59
11:47:04|23881.06
11:47:05|23880.
11:47:07|23881.87
11:47:07|23881.87
11:47:08|23881.91
11:47:09|23882.13
11:47:10|23880.87
11:47:12|23881.9
11:47:13|23881.73
11:47:13|23881.79
11:47:14|23883.43
11:47:16|23883.9
11:47:17|23884.26
11:47:18|23883.93
11:47:19|23885.07
11:47:20|23884.42
11:47:20|23884.59
11:47:22|23884.52
11:47:22|23885.58
11:47:23|23885.53
11:47:24|23885.23
11:47:25|23885.39
11:47:26|23885.57
11:47:28|23884.46
11:47:29|23884.91
11:47:29|23884.74
11:47:31|23884.4
11:47:32|23885.54
11:47:32|23886.41
11:47:34|23885.58
11:47:35|23885.9
11:47:36|23885.29
11:47:37|23885.7
11:47:37|23885.9
11:47:38|23885.23
11:47:40|23885.98
11:47:41|23886.09
11:47:42|23884.97
11:47:42|23884.93
11:47:44|23884.92
11:47:45|23885.36
11:47:45|23884.48
11:47:46|23884.81
11:47:48|23884.74
11:47:48|23884.48
11:47:50|23881.36
11:47:51|23882.44
11:47:51|23882.25
11:47:53|23882.17
11:47:54|23881.13
11:47:55|23881.25
11:47:56|23880.58
11:47:56|23881.33
11:47:58|23883.41
11:47:58|23882.58
11:48:00|23882.58
11:48:01|23882.88
11:48:02|23883.36
11:48:03|23883.34
11:48:05|23883.56
11:48:06|23883.47
11:48:07|23883.3
11:48:08|23883.33
11:48:09|23884.86
11:48:10|23884.72
11:48:11|23885.39
11:48:12|23885.33
11:48:13|23884.55
11:48:13|23884.03
11:48:15|23884.3
11:48:16|23884.06
11:48:17|23883.8
11:48:18|23883.3
11:48:19|23882.85
11:48:20|23882.66
11:48:21|23883.25
11:48:22|23882.94
11:48:23|23883.3
11:48:24|23884.07
11:48:25|23884.48
11:48:26|23884.04
11:48:27|23887.33
11:48:28|23887.1
11:48:29|23884.91
11:48:30|23885.12
11:48:31|23887.49
11:48:32|23887.22
11:48:33|23887.36
11:48:34|23887.62
11:48:35|23887.5
11:48:36|23887.74
11:48:38|23887.68
11:48:38|23887.86
11:48:39|23888.84
11:48:40|23888.84
11:48:41|23891.48
11:48:42|23890.5
11:48:43|23889.47
11:48:44|23889.93
11:48:45|23892.15
11:48:46|23892.06
11:48:47|23892.38
11:48:48|23892.41
11:48:49|23892.23
11:48:50|23891.61
11:48:51|23892.11
11:48:52|23891.99
11:48:53|23892.66
11:48:54|23892.45
11:48:56|23892.57
11:48:57|23889.51
11:48:57|23889.75
11:48:58|23889.6
11:49:00|23888.63
11:49:00|23889.03
11:49:01|23890.24
11:49:03|23890.35
11:49:03|23889.64
11:49:04|23887.11
11:49:06|23885.9
11:49:07|23885.31
11:49:09|23885.16
11:49:09|23885.32
11:49:11|23885.
11:49:12|23885.57
11:49:13|23886.38
11:49:14|23885.4
11:49:15|23885.21
11:49:16|23885.26
11:49:16|23883.07
11:49:18|23884.2
11:49:19|23884.63
11:49:20|23883.56
11:49:21|23882.99
11:49:22|23883.48
11:49:22|23883.45
11:49:24|23883.15
11:49:25|23881.73
11:49:26|23881.63
11:49:27|23881.9
11:49:28|23881.2
11:49:29|23880.24
11:49:30|23878.93
11:49:31|23878.2
11:49:32|23879.85
11:49:33|23879.59
11:49:34|23879.28
11:49:35|23878.9
11:49:36|23878.79
11:49:37|23878.01
11:49:37|23877.47
11:49:39|23877.18
11:49:40|23877.5
11:49:41|23876.67
11:49:42|23874.95
11:49:43|23874.88
11:49:44|23875.08
11:49:44|23875.41
11:49:46|23875.4
11:49:47|23874.23
11:49:48|23873.87
11:49:49|23873.25
11:49:50|23874.6
11:49:51|23877.11
11:49:52|23876.08
11:49:53|23876.12
11:49:54|23877.72
11:49:55|23878.
11:49:56|23876.35
11:49:57|23876.74
11:49:58|23876.61
11:49:59|23875.51
11:50:00|23875.46
11:50:01|23877.08
11:50:02|23877.1
11:50:03|23877.2
11:50:04|23877.85
11:50:05|23878.31
11:50:06|23878.4
11:50:08|23878.1
11:50:09|23879.28
11:50:10|23876.18
11:50:10|23876.49
11:50:11|23876.56
11:50:13|23876.76
11:50:14|23876.48
11:50:15|23876.91
11:50:16|23877.19
11:50:17|23877.39
11:50:18|23877.73
11:50:19|23881.67
11:50:20|23881.05
11:50:21|23881.41
11:50:22|23882.58
11:50:23|23882.09
11:50:24|23883.33
11:50:25|23882.43
11:50:26|23881.83
11:50:27|23882.22
11:50:28|23881.93
11:50:29|23882.35
11:50:30|23882.52
11:50:31|23882.5
11:50:32|23882.94
11:50:33|23882.8
11:50:34|23882.95
11:50:35|23888.4
11:50:36|23888.46
11:50:37|23888.27
11:50:38|23888.83
11:50:39|23887.25
11:50:40|23889.49
11:50:41|23889.35
11:50:43|23886.57
11:50:43|23888.05
11:50:44|23888.52
11:50:45|23888.29
11:50:46|23887.73
11:50:47|23887.74
11:50:48|23888.14
11:50:49|23889.1
11:50:51|23890.24
11:50:51|23890.6
11:50:53|23890.05
11:50:53|23892.51
11:50:54|23892.49
11:50:55|23892.21
11:50:56|23893.23
11:50:57|23893.11
11:50:59|23893.77
11:50:59|23893.28
11:51:00|23892.72
11:51:01|23891.1
11:51:02|23890.74
11:51:03|23890.19
11:51:05|23889.53
11:51:05|23890.21
11:51:06|23889.75
11:51:08|23890.89
11:51:09|23890.22
11:51:09|23890.91
11:51:11|23885.92
11:51:13|23884.94
11:51:13|23886.11
11:51:14|23886.66
11:51:15|23886.
11:51:16|23885.73
11:51:17|23885.16
11:51:18|23884.33
11:51:19|23883.65
11:51:20|23882.66
11:51:21|23883.07
11:51:22|23882.7
11:51:24|23883.12
11:51:24|23883.36
11:51:26|23882.04
11:51:27|23883.61
11:51:28|23884.29
11:51:29|23884.8
11:51:29|23884.43
11:51:31|23885.28
11:51:32|23884.66
11:51:33|23883.91
11:51:33|23884.34
11:51:34|23884.07
11:51:35|23883.95
11:51:37|23884.92
11:51:37|23884.99
11:51:38|23884.89
11:51:39|23884.98
11:51:40|23885.32
11:51:42|23884.76
11:51:43|23885.07
11:51:43|23884.43
11:51:45|23885.58
11:51:46|23885.97
11:51:47|23886.65
11:51:48|23886.01
11:51:49|23886.4
11:51:49|23886.
11:51:51|23887.27
11:51:52|23887.31
11:51:52|23888.49
11:51:54|23887.5
11:51:54|23887.37
11:51:56|23886.74
11:51:57|23886.85
11:51:58|23887.09
11:51:59|23888.28
11:52:00|23888.3
11:52:00|23886.41
11:52:01|23886.4
11:52:03|23887.04
11:52:04|23885.74
11:52:05|23886.16
11:52:06|23886.3
11:52:07|23886.74
11:52:08|23887.
11:52:09|23887.46
11:52:10|23884.91
11:52:11|23884.43
11:52:13|23884.64
11:52:13|23884.2
11:52:14|23884.82
11:52:16|23884.79
11:52:17|23885.72
11:52:18|23885.71
11:52:19|23884.85
11:52:20|23886.93
11:52:21|23887.38
11:52:22|23886.54
11:52:23|23887.06
11:52:24|23887.05
11:52:25|23886.9
11:52:26|23887.7
11:52:27|23888.6
11:52:28|23888.07
11:52:29|23887.83
11:52:30|23887.25
11:52:31|23888.72
11:52:32|23888.48
11:52:33|23888.52
11:52:34|23888.16
11:52:35|23887.48
11:52:36|23887.58
11:52:37|23888.1
11:52:38|23887.26
11:52:39|23887.73
11:52:40|23888.37
11:52:41|23888.4
11:52:42|23888.41
11:52:43|23888.44
11:52:44|23887.92
11:52:45|23888.85
11:52:46|23888.28
11:52:47|23888.08
11:52:48|23885.88
11:52:49|23885.8
11:52:50|23886.15
11:52:51|23886.28
11:52:52|23886.25
11:52:53|23887.51
11:52:54|23886.76
11:52:55|23886.94
11:52:56|23887.31
11:52:57|23886.94
11:52:58|23887.2
11:52:59|23885.82
11:53:00|23886.89
11:53:01|23887.71
11:53:02|23887.81
11:53:03|23887.94
11:53:04|23887.87
11:53:05|23887.06
11:53:06|23887.61
11:53:07|23885.9
11:53:08|23885.25
11:53:10|23883.9
11:53:10|23884.67
11:53:11|23884.67
11:53:12|23884.96
11:53:13|23885.13
11:53:14|23884.56
11:53:15|23884.69
11:53:17|23884.74
11:53:18|23884.7
11:53:18|23884.56
11:53:20|23884.53
11:53:21|23884.74
11:53:22|23884.74
11:53:23|23884.24
11:53:23|23883.56
11:53:25|23883.5
11:53:26|23884.87
11:53:26|23885.63
11:53:28|23884.37
11:53:29|23884.38
11:53:30|23884.94
11:53:31|23886.63
11:53:32|23886.73
11:53:33|23887.01
11:53:34|23886.63
11:53:35|23885.8
11:53:36|23886.26
11:53:37|23885.37
11:53:38|23885.28
11:53:39|23885.4
11:53:40|23885.15
11:53:41|23886.54
11:53:42|23885.78
11:53:43|23885.87
11:53:44|23885.14
11:53:45|23885.59
11:53:46|23885.85
11:53:47|23886.53
11:53:48|23884.55
11:53:49|23884.78
11:53:50|23884.74
11:53:51|23884.98
11:53:52|23884.73
11:53:53|23885.13
11:53:54|23885.51
11:53:55|23886.26
11:53:56|23885.9
11:53:57|23885.52
11:53:58|23885.7
11:53:59|23885.77
11:54:00|23885.15
11:54:01|23883.67
11:54:02|23882.16
11:54:03|23882.05
11:54:04|23882.13
11:54:05|23882.62
11:54:06|23886.65
11:54:07|23887.21
11:54:08|23886.2
11:54:10|23886.46
11:54:11|23887.06
11:54:12|23884.48
11:54:13|23884.51
11:54:15|23885.03
11:54:15|23884.46
11:54:16|23885.3
11:54:17|23885.01
11:54:18|23883.93
11:54:19|23884.25
11:54:20|23884.73
11:54:21|23884.74
11:54:23|23885.54
11:54:24|23886.24
11:54:25|23885.48
11:54:25|23883.3
11:54:27|23884.47
11:54:28|23884.01
11:54:29|23884.03
11:54:30|23884.16
11:54:31|23883.48
11:54:31|23882.77
11:54:33|23883.06
11:54:33|23883.81
11:54:35|23883.02
11:54:36|23883.18
11:54:37|23883.04
11:54:38|23883.91
11:54:38|23884.26
11:54:40|23884.51
11:54:41|23883.6
11:54:41|23883.47
11:54:43|23883.01
11:54:44|23881.88
11:54:45|23883.52
11:54:46|23883.92
11:54:47|23884.1
11:54:47|23883.94
11:54:48|23882.37
11:54:50|23882.62
11:54:51|23881.37
11:54:52|23881.24
11:54:52|23882.43
11:54:54|23881.84
11:54:55|23882.59
11:54:56|23882.31
11:54:57|23882.85
11:54:58|23881.77
11:54:59|23883.21
11:54:59|23884.34
11:55:01|23885.15
11:55:01|23884.63
11:55:02|23883.88
11:55:04|23884.29
11:55:05|23883.71
11:55:06|23883.24
11:55:07|23883.06
11:55:08|23882.64
11:55:09|23882.53
11:55:10|23881.83
11:55:11|23881.39
11:55:12|23881.38
11:55:14|23880.
11:55:15|23878.46
11:55:16|23880.01
11:55:17|23880.57
11:55:18|23879.09
11:55:19|23880.4
11:55:20|23879.05
11:55:21|23879.08
11:55:22|23879.72
11:55:23|23880.12
11:55:23|23880.22
11:55:24|23880.28
11:55:26|23880.58
11:55:27|23881.16
11:55:28|23881.3
11:55:29|23881.28
11:55:30|23880.96
11:55:31|23881.11
11:55:32|23878.26
11:55:33|23874.9
11:55:34|23876.19
11:55:35|23876.25
11:55:36|23878.64
11:55:37|23878.44
11:55:38|23877.83
11:55:39|23878.49
11:55:40|23878.
11:55:41|23877.82
11:55:42|23878.03
11:55:43|23877.84
11:55:44|23878.02
11:55:45|23878.15
11:55:46|23878.44
11:55:47|23881.82
11:55:48|23882.23
11:55:49|23882.22
11:55:51|23881.35
11:55:51|23881.97
11:55:53|23881.04
11:55:53|23881.83
11:55:55|23881.95
11:55:55|23882.6
11:55:57|23882.17
11:55:57|23881.81
11:55:58|23882.25
11:56:00|23882.38
11:56:00|23882.36
11:56:01|23882.02
11:56:02|23879.41
11:56:04|23878.55
11:56:04|23879.84
11:56:06|23880.78
11:56:06|23877.13
11:56:07|23880.37
11:56:08|23878.61
11:56:09|23878.96
11:56:10|23879.24
11:56:12|23878.47
11:56:13|23878.16
11:56:14|23877.84
11:56:15|23877.79
11:56:16|23878.04
11:56:17|23875.
11:56:18|23875.19
11:56:19|23875.01
11:56:20|23873.31
11:56:21|23875.
11:56:22|23874.87
11:56:23|23874.83
11:56:24|23874.84
11:56:25|23874.95
11:56:26|23875.1
11:56:27|23875.01
11:56:28|23874.36
11:56:29|23874.66
11:56:30|23873.93
11:56:31|23873.98
11:56:32|23873.96
11:56:33|23873.41
11:56:34|23873.82
11:56:36|23873.38
11:56:36|23872.18
11:56:37|23872.9
11:56:38|23872.28
11:56:39|23872.32
11:56:40|23873.14
11:56:41|23872.56
11:56:42|23872.66
11:56:43|23873.25
11:56:44|23873.53
11:56:45|23873.63
11:56:46|23874.55
11:56:48|23874.02
11:56:48|23873.12
11:56:49|23872.57
11:56:50|23873.75
11:56:51|23874.29
11:56:53|23873.39
11:56:54|23872.99
11:56:54|23872.27
11:56:56|23871.59
11:56:56|23871.3
11:56:58|23872.51
11:56:59|23871.93
11:57:00|23870.28
11:57:00|23871.72
11:57:01|23870.48
11:57:03|23870.99
11:57:04|23871.81
11:57:05|23870.87
11:57:05|23867.93
11:57:07|23867.46
11:57:08|23867.77
11:57:09|23868.22
11:57:10|23866.08
11:57:11|23864.26
11:57:12|23863.63
11:57:14|23864.37
11:57:14|23862.58
11:57:15|23863.32
11:57:16|23861.84
11:57:18|23861.14
11:57:19|23862.1
11:57:20|23862.43
11:57:21|23866.15
11:57:22|23866.06
11:57:23|23867.92
11:57:24|23867.74
11:57:26|23870.99
11:57:26|23872.98
11:57:27|23873.49
11:57:28|23875.9
11:57:29|23875.77
11:57:30|23876.6
11:57:31|23877.05
11:57:32|23876.86
11:57:33|23875.96
11:57:34|23874.99
11:57:35|23875.49
11:57:36|23874.96
11:57:38|23876.86
11:57:39|23875.68
11:57:40|23875.75
11:57:40|23875.33
11:57:42|23875.61
11:57:43|23875.91
11:57:43|23875.72
11:57:44|23875.01
11:57:45|23876.08
11:57:47|23874.71
11:57:48|23876.06
11:57:48|23875.37
11:57:50|23875.23
11:57:51|23875.09
11:57:51|23875.72
11:57:53|23874.83
11:57:54|23875.8
11:57:54|23875.9
11:57:56|23875.39
11:57:56|23877.07
11:57:58|23876.
11:57:59|23874.9
11:58:00|23875.68
11:58:01|23875.24
11:58:02|23874.97
11:58:03|23874.88
11:58:04|23873.98
11:58:05|23873.67
11:58:06|23873.78
11:58:07|23873.02
11:58:08|23872.88
11:58:09|23872.98
11:58:10|23873.41
11:58:11|23874.07
11:58:12|23873.72
11:58:13|23873.69
11:58:15|23874.34
11:58:16|23875.93
11:58:17|23876.44
11:58:18|23876.82
11:58:19|23876.1
11:58:19|23876.56
11:58:21|23876.94
11:58:22|23881.13
11:58:23|23880.95
11:58:24|23879.96
11:58:25|23881.45
11:58:26|23881.63
11:58:27|23882.18
11:58:28|23882.82
11:58:29|23882.62
11:58:30|23882.14
11:58:31|23882.06
11:58:32|23882.27
11:58:33|23881.96
11:58:34|23888.48
11:58:35|23888.12
11:58:36|23888.05
11:58:37|23887.73
11:58:38|23888.36
11:58:39|23887.1
11:58:40|23887.19
11:58:41|23888.06
11:58:42|23887.6
11:58:43|23888.52
11:58:44|23887.35
11:58:45|23887.12
11:58:46|23887.71
11:58:47|23887.75
11:58:48|23889.38
11:58:49|23888.25
11:58:50|23887.34
11:58:51|23888.24
11:58:52|23887.74
11:58:53|23888.83
11:58:54|23888.91
11:58:55|23887.66
11:58:56|23885.93
11:58:57|23888.76
11:58:58|23888.63
11:58:59|23888.73
11:59:00|23888.92
11:59:01|23889.33
11:59:02|23889.77
11:59:03|23889.81
11:59:04|23889.91
11:59:05|23889.78
11:59:06|23888.85
11:59:07|23887.83
11:59:09|23887.68
11:59:09|23886.79
11:59:10|23886.77
11:59:11|23884.74
11:59:13|23885.24
11:59:14|23885.57
11:59:15|23885.65
11:59:15|23885.2
11:59:17|23885.16
11:59:18|23884.76
11:59:20|23885.23
11:59:20|23884.32
11:59:21|23885.4
11:59:22|23885.82
11:59:23|23885.26
11:59:24|23884.16
11:59:25|23884.7
11:59:26|23884.32
11:59:28|23883.79
11:59:29|23883.59
11:59:29|23883.91
11:59:31|23884.89
11:59:32|23886.3
11:59:33|23885.28
11:59:34|23885.8
11:59:35|23885.59
11:59:36|23886.01
11:59:37|23886.
11:59:38|23885.92
11:59:39|23885.69
11:59:40|23885.54
11:59:41|23885.94
11:59:42|23884.99
11:59:43|23884.98
11:59:44|23885.39
11:59:45|23886.09
11:59:46|23886.45
11:59:47|23886.08
11:59:48|23885.72
11:59:49|23885.94
11:59:50|23885.97
11:59:51|23886.28
11:59:52|23885.88
11:59:53|23884.68
11:59:54|23885.1
11:59:55|23883.68
11:59:56|23884.32
11:59:57|23884.03
11:59:58|23883.91
11:59:59|23883.91
12:00:00|23884.96
12:00:01|23884.74
12:00:02|23885.49
12:00:03|23886.
12:00:04|23887.07
12:00:05|23885.13
12:00:06|23885.29
12:00:07|23885.65
12:00:08|23885.71
12:00:09|23886.64
12:00:10|23886.79
12:00:11|23886.64
12:00:12|23886.95
12:00:13|23886.95
12:00:14|23886.73
12:00:16|23886.55
12:00:17|23885.96
12:00:18|23886.03
12:00:19|23886.08
12:00:20|23887.92
12:00:22|23887.03
12:00:23|23886.76
12:00:24|23888.21
12:00:25|23888.64
12:00:26|23888.08
12:00:27|23888.25
12:00:28|23888.09
12:00:29|23887.49
12:00:30|23888.53
12:00:31|23888.82
12:00:32|23889.77
12:00:33|23890.02
12:00:35|23890.37
12:00:35|23891.22
12:00:36|23890.5
12:00:37|23890.62
12:00:38|23890.64
12:00:39|23891.46
12:00:40|23891.29
12:00:41|23891.4
12:00:43|23890.95
12:00:44|23891.03
12:00:44|23891.44
12:00:45|23891.09
12:00:46|23890.61
12:00:47|23891.07
12:00:49|23891.05
12:00:50|23891.
12:00:50|23890.02
12:00:51|23889.34
12:00:53|23890.39
12:00:53|23889.97
12:00:55|23890.79
12:00:55|23889.31
12:00:57|23891.96
12:00:58|23893.69
12:00:59|23893.39
12:01:00|23892.72
12:01:01|23892.39
12:01:01|23892.37
12:01:03|23892.11
12:01:04|23891.88
12:01:05|23892.16
12:01:06|23889.81
12:01:07|23890.07
12:01:08|23889.78
12:01:09|23889.97
12:01:10|23890.37
12:01:11|23889.46
12:01:12|23889.01
12:01:13|23889.4
12:01:14|23890.31
12:01:15|23889.83
12:01:16|23888.88
12:01:17|23889.63
12:01:19|23889.96
12:01:20|23890.44
12:01:20|23890.74
12:01:21|23890.8
12:01:23|23892.13
12:01:24|23894.69
12:01:25|23894.96
12:01:26|23895.2
12:01:27|23895.21
12:01:28|23895.07
12:01:29|23895.15
12:01:30|23893.39
12:01:31|23894.09
12:01:32|23893.88
12:01:33|23893.56
12:01:34|23894.27
12:01:35|23893.17
12:01:36|23893.34
12:01:36|23894.03
12:01:38|23893.46
12:01:39|23893.98
12:01:40|23892.96
12:01:41|23893.06
12:01:42|23894.18
12:01:43|23894.62
12:01:44|23894.43
12:01:45|23891.94
12:01:46|23891.5
12:01:47|23891.58
12:01:48|23892.
12:01:49|23891.96
12:01:50|23891.85
12:01:51|23891.77
12:01:52|23890.84
12:01:53|23891.45
12:01:54|23890.99
12:01:55|23887.14
12:01:56|23888.53
12:01:57|23887.89
12:01:58|23889.26
12:01:59|23888.03
12:02:00|23886.56
12:02:01|23883.15
12:02:02|23881.81
12:02:03|23882.68
12:02:04|23884.81
12:02:05|23884.78
12:02:06|23885.
12:02:07|23885.1
12:02:08|23886.22
12:02:09|23888.98
12:02:10|23889.98
12:02:11|23884.62
12:02:12|23882.71
12:02:13|23884.34
12:02:14|23884.33
12:02:15|23883.82
12:02:16|23885.21
12:02:17|23887.19
12:02:19|23885.06
12:02:19|23884.98
12:02:21|23885.57
12:02:22|23884.98
12:02:23|23884.98
12:02:24|23887.53
12:02:25|23887.27
12:02:26|23886.42
12:02:27|23885.99
12:02:29|23884.73
12:02:30|23882.82
12:02:31|23883.06
12:02:31|23883.9
12:02:32|23882.96
12:02:34|23883.13
12:02:34|23883.62
12:02:36|23882.35
12:02:36|23880.75
12:02:37|23881.42
12:02:39|23881.38
12:02:39|23881.49
12:02:41|23881.89
12:02:42|23880.82
12:02:43|23881.96
12:02:44|23881.99
12:02:45|23881.94
12:02:46|23883.75
12:02:47|23882.65
12:02:47|23884.59
12:02:49|23885.04
12:02:49|23884.77
12:02:50|23885.64
12:02:52|23886.06
12:02:53|23886.14
12:02:54|23888.13
12:02:55|23889.16
12:02:56|23888.23
12:02:56|23887.94
12:02:58|23889.69
12:02:59|23888.86
12:03:00|23888.33
12:03:01|23886.48
12:03:02|23886.44
12:03:03|23886.41
12:03:04|23886.95
12:03:05|23888.22
12:03:06|23888.19
12:03:07|23887.8
12:03:08|23887.68
12:03:09|23888.54
12:03:10|23888.83
12:03:11|23888.58
12:03:12|23888.93
12:03:13|23887.55
12:03:14|23887.81
12:03:15|23886.42
12:03:16|23885.46
12:03:17|23885.61
12:03:18|23885.22
12:03:19|23884.58
12:03:20|23884.59
12:03:22|23885.71
12:03:23|23885.87
12:03:24|23886.09
12:03:25|23886.15
12:03:26|23885.69
12:03:27|23886.7
12:03:28|23886.96
12:03:29|23885.98
12:03:30|23885.74
12:03:31|23884.64
12:03:33|23885.04
12:03:33|23885.71
12:03:34|23886.23
12:03:35|23884.74
12:03:37|23884.75
12:03:38|23882.99
12:03:38|23883.49
12:03:40|23883.39
12:03:40|23883.12
12:03:41|23883.62
12:03:43|23882.64
12:03:43|23881.94
12:03:45|23882.22
12:03:45|23884.19
12:03:47|23882.8
12:03:47|23883.06
12:03:48|23877.1
12:03:50|23877.95
12:03:51|23877.35
12:03:51|23877.19
12:03:53|23877.28
12:03:53|23878.
12:03:55|23877.8
12:03:56|23877.12
12:03:56|23877.48
12:03:58|23877.91
12:03:59|23878.18
12:04:00|23878.32
12:04:00|23878.32
12:04:01|23876.73
12:04:03|23878.76
12:04:04|23879.53
12:04:05|23879.59
12:04:05|23879.02
12:04:07|23879.91
12:04:08|23880.23
12:04:09|23880.78
12:04:10|23880.85
12:04:11|23880.17
12:04:11|23879.36
12:04:13|23877.82
12:04:13|23877.78
12:04:15|23877.4
12:04:16|23876.79
12:04:17|23877.21
12:04:18|23878.38
12:04:19|23877.89
12:04:20|23878.27
12:04:22|23877.28
12:04:23|23877.65
12:04:23|23877.06
12:04:25|23877.42
12:04:26|23876.99
12:04:27|23877.87
12:04:28|23876.49
12:04:29|23877.07
12:04:30|23876.57
12:04:31|23877.2
12:04:32|23876.97
12:04:33|23876.76
12:04:35|23877.56
12:04:35|23878.25
12:04:36|23879.03
12:04:37|23883.02
12:04:38|23881.34
12:04:39|23881.35
12:04:40|23882.34
12:04:41|23882.78
12:04:42|23886.71
12:04:43|23887.59
12:04:44|23887.98
12:04:46|23888.06
12:04:46|23889.16
12:04:47|23888.96
12:04:48|23889.75
12:04:49|23891.87
12:04:50|23891.57
12:04:51|23891.58
12:04:52|23892.48
12:04:53|23892.88
12:04:54|23891.93
12:04:55|23891.98
12:04:56|23892.34
12:04:57|23891.18
12:04:58|23891.58
12:04:59|23892.28
12:05:00|23893.93
12:05:01|23891.59
12:05:02|23890.77
12:05:03|23890.18
12:05:04|23890.96
12:05:06|23891.43
12:05:07|23891.09
12:05:08|23890.24
12:05:09|23891.
12:05:10|23891.49
12:05:11|23889.98
12:05:12|23893.04
12:05:13|23891.72
12:05:13|23891.7
12:05:15|23891.87
12:05:16|23892.06
12:05:17|23892.68
12:05:18|23892.4
12:05:18|23892.
12:05:20|23890.97
12:05:21|23891.05
12:05:23|23890.4
12:05:24|23891.21
12:05:25|23890.86
12:05:26|23892.23
12:05:27|23891.62
12:05:28|23891.21
12:05:29|23892.84
12:05:30|23892.79
12:05:31|23892.77
12:05:32|23892.74
12:05:33|23893.53
12:05:34|23892.46
12:05:35|23891.26
12:05:36|23889.79
12:05:37|23890.76
12:05:38|23891.18
12:05:39|23891.17
12:05:40|23889.74
12:05:41|23890.13
12:05:42|23890.13
12:05:43|23889.94
12:05:44|23899.34
12:05:45|23895.45
12:05:46|23896.66
12:05:47|23898.87
12:05:48|23898.18
12:05:49|23897.9
12:05:50|23900.2
12:05:51|23898.14
12:05:52|23900.37
12:05:53|23899.51
12:05:54|23901.06
12:05:55|23901.06
12:05:56|23900.26
12:05:58|23899.01
12:05:58|23899.83
12:06:00|23900.58
12:06:01|23901.3
12:06:02|23899.91
12:06:03|23900.11
12:06:04|23899.28
12:06:05|23899.43
12:06:06|23897.38
12:06:07|23897.22
12:06:08|23895.
12:06:09|23896.32
12:06:10|23895.98
12:06:11|23896.22
12:06:12|23896.82
12:06:13|23894.91
12:06:14|23894.4
12:06:15|23891.98
12:06:16|23892.7
12:06:17|23892.56
12:06:18|23891.54
12:06:19|23891.13
12:06:20|23891.25
12:06:22|23893.56
12:06:23|23893.24
12:06:24|23892.86
12:06:25|23893.23
12:06:27|23891.99
12:06:28|23892.62
12:06:29|23894.22
12:06:30|23893.6
12:06:31|23895.06
12:06:32|23895.4
12:06:33|23894.35
12:06:34|23895.74
12:06:35|23896.26
12:06:36|23896.52
12:06:37|23897.04
12:06:38|23896.93
12:06:39|23897.44
12:06:40|23897.4
12:06:41|23897.28
12:06:42|23894.88
12:06:43|23895.1
12:06:44|23894.54
12:06:45|23894.35
12:06:46|23893.72
12:06:47|23894.05
12:06:48|23894.01
12:06:49|23895.02
12:06:50|23893.78
12:06:52|23894.33
12:06:52|23894.22
12:06:53|23895.32
12:06:54|23897.4
12:06:55|23897.08
12:06:56|23898.52
12:06:57|23898.2
12:06:58|23897.91
12:06:59|23898.89
12:07:00|23898.21
12:07:01|23895.66
12:07:02|23896.27
12:07:03|23895.38
12:07:04|23896.15
12:07:06|23897.73
12:07:06|23897.4
12:07:08|23897.72
12:07:08|23897.1
12:07:09|23898.5
12:07:10|23899.9
12:07:12|23899.44
12:07:13|23902.71
12:07:13|23902.15
12:07:15|23901.93
12:07:15|23903.13
12:07:17|23903.75
12:07:18|23903.62
12:07:19|23904.66
12:07:20|23904.94
12:07:21|23904.45
12:07:22|23904.78
12:07:23|23904.82
12:07:25|23903.25
12:07:25|23902.12
12:07:27|23903.28
12:07:27|23902.27
12:07:28|23907.51
12:07:30|23908.43
12:07:30|23908.3
12:07:32|23909.74
12:07:32|23912.14
12:07:33|23910.67
12:07:35|23910.26
12:07:35|23911.3
12:07:37|23912.83
12:07:38|23914.88
12:07:38|23914.56
12:07:40|23913.12
12:07:40|23913.61
12:07:41|23913.94
12:07:42|23915.07
12:07:44|23914.99
12:07:45|23915.22
12:07:46|23915.3
12:07:47|23913.5
12:07:48|23914.56
12:07:49|23916.19
12:07:50|23916.87
12:07:51|23915.45
12:07:52|23914.67
12:07:53|23914.54
12:07:54|23914.47
12:07:55|23913.72
12:07:56|23912.87
12:07:57|23914.09
12:07:57|23913.73
12:07:59|23913.99
12:08:00|23911.4
12:08:01|23909.11
12:08:02|23910.
12:08:03|23909.32
12:08:04|23909.93
12:08:05|23906.68
12:08:06|23908.23
12:08:06|23909.96
12:08:08|23909.99
12:08:08|23909.16
12:08:09|23912.62
12:08:10|23908.91
12:08:12|23909.71
12:08:13|23909.71
12:08:14|23909.49
12:08:15|23909.99
12:08:17|23908.42
12:08:17|23909.94
12:08:18|23910.07
12:08:19|23910.81
12:08:20|23910.27
12:08:21|23909.04
12:08:22|23909.21
12:08:24|23909.8
12:08:25|23910.92
12:08:26|23913.03
12:08:28|23913.
12:08:28|23913.33
12:08:29|23912.72
12:08:31|23913.1
12:08:31|23913.11
12:08:33|23913.42
12:08:34|23916.46
12:08:35|23916.5
12:08:36|23919.89
12:08:37|23920.43
12:08:38|23919.83
12:08:39|23920.26
12:08:40|23919.8
12:08:41|23918.52
12:08:42|23918.17
12:08:43|23919.86
12:08:44|23920.87
12:08:45|23920.01
12:08:46|23920.18
12:08:47|23919.64
12:08:48|23921.28
12:08:49|23921.17
12:08:50|23921.55
12:08:51|23921.74
12:08:52|23922.61
12:08:53|23923.49
12:08:54|23923.49
12:08:55|23924.91
12:08:56|23924.43
12:08:57|23923.67
12:08:58|23924.77
12:08:59|23925.69
12:09:00|23924.81
12:09:01|23925.6
12:09:02|23924.41
12:09:03|23922.95
12:09:04|23923.75
12:09:05|23922.15
12:09:06|23922.88
12:09:07|23921.83
12:09:08|23922.61
12:09:09|23922.78
12:09:10|23922.42
12:09:11|23922.89
12:09:12|23922.55
12:09:13|23922.7
12:09:14|23921.01
12:09:15|23922.36
12:09:16|23922.91
12:09:17|23922.74
12:09:18|23922.03
12:09:19|23920.97
12:09:20|23922.05
12:09:21|23922.28
12:09:22|23921.26
12:09:23|23921.65
12:09:24|23920.99
12:09:25|23919.
12:09:27|23917.52
12:09:28|23917.5
12:09:29|23918.34
12:09:30|23918.02
12:09:31|23917.3
12:09:32|23918.23
12:09:33|23919.24
12:09:35|23921.86
12:09:35|23922.64
12:09:37|23923.73
12:09:38|23925.3
12:09:38|23924.49
12:09:39|23925.03
12:09:40|23925.52
12:09:42|23926.3
12:09:42|23927.18
12:09:44|23926.74
12:09:45|23929.55
12:09:46|23933.99
12:09:46|23932.28
12:09:47|23935.22
12:09:48|23935.48
12:09:50|23935.11
12:09:51|23932.72
12:09:52|23933.09
12:09:52|23931.18
12:09:53|23932.51
12:09:54|23931.65
12:09:55|23932.48
12:09:56|23931.94
12:09:58|23931.82
12:09:59|23931.46
12:10:00|23930.
12:10:01|23931.06
12:10:02|23930.22
12:10:03|23930.44
12:10:04|23927.82
12:10:05|23930.5
12:10:06|23929.84
12:10:08|23928.96
12:10:08|23929.26
12:10:09|23928.97
12:10:10|23929.44
12:10:11|23928.89
12:10:12|23928.86
12:10:13|23928.79
12:10:14|23929.85
12:10:15|23928.94
12:10:16|23929.33
12:10:17|23927.85
12:10:18|23928.
12:10:19|23927.22
12:10:20|23928.99
12:10:21|23930.37
12:10:22|23933.54
12:10:23|23932.01
12:10:24|23931.33
12:10:25|23932.64
12:10:27|23930.01
12:10:28|23928.52
12:10:29|23929.5
12:10:30|23927.64
12:10:31|23927.73
12:10:32|23928.58
12:10:33|23926.61
12:10:34|23926.45
12:10:36|23928.24
12:10:36|23926.58
12:10:37|23926.98
12:10:38|23928.33
12:10:39|23927.56
12:10:41|23926.29
12:10:41|23927.66
12:10:42|23927.58
12:10:43|23927.37
12:10:45|23928.42
12:10:46|23928.43
12:10:46|23926.6
12:10:49|23926.76
12:10:49|23926.36
12:10:50|23926.91
12:10:51|23927.4
12:10:53|23926.98
12:10:53|23924.7
12:10:54|23923.4
12:10:56|23927.16
12:10:56|23926.78
12:10:58|23926.12
12:10:58|23926.68
12:10:59|23929.3
12:11:00|23928.51
12:11:02|23929.09
12:11:02|23928.
12:11:04|23926.74
12:11:04|23927.46
12:11:05|23931.6
12:11:07|23930.94
12:11:08|23930.64
12:11:09|23931.39
12:11:09|23932.65
12:11:11|23934.66
12:11:11|23935.46
12:11:12|23934.73
12:11:14|23935.97
12:11:15|23938.16
12:11:15|23938.04
12:11:16|23938.79
12:11:18|23938.32
12:11:19|23937.25
12:11:19|23936.16
12:11:20|23936.76
12:11:21|23936.07
12:11:22|23937.5
12:11:24|23936.36
12:11:24|23936.68
12:11:26|23937.5
12:11:27|23936.5
12:11:28|23932.2
12:11:30|23931.18
12:11:31|23928.45
12:11:31|23929.38
12:11:33|23927.67
12:11:34|23928.43
12:11:35|23927.87
12:11:36|23925.83
12:11:37|23926.23
12:11:38|23926.93
12:11:40|23926.54
12:11:40|23926.08
12:11:41|23925.64
12:11:42|23927.06
12:11:43|23926.78
12:11:44|23927.39
12:11:45|23927.46
12:11:46|23929.53
12:11:47|23929.75
12:11:48|23929.
12:11:49|23929.81
12:11:50|23928.84
12:11:51|23929.26
12:11:52|23927.37
12:11:53|23923.82
12:11:54|23924.64
12:11:55|23923.8
12:11:56|23925.56
12:11:57|23924.43
12:11:59|23924.8
12:12:00|23925.91
12:12:00|23925.15
12:12:02|23925.68
12:12:02|23924.36
12:12:03|23923.55
12:12:04|23923.18
12:12:05|23923.32
12:12:07|23923.14
12:12:07|23924.44
12:12:08|23924.88
12:12:09|23924.38
12:12:10|23924.13
12:12:11|23923.59
12:12:12|23923.48
12:12:14|23924.4
12:12:15|23924.25
12:12:15|23924.98
12:12:16|23924.86
12:12:18|23924.96
12:12:19|23925.49
12:12:19|23924.89
12:12:20|23924.79
12:12:21|23924.59
12:12:22|23925.13
12:12:24|23923.93
12:12:24|23923.34
12:12:26|23922.01
12:12:26|23918.73
12:12:28|23918.3
12:12:29|23915.81
12:12:31|23915.36
12:12:31|23914.68
12:12:32|23915.61
12:12:33|23916.73
12:12:35|23916.46
12:12:36|23914.39
12:12:37|23913.66
12:12:38|23913.98
12:12:39|23914.13
12:12:40|23912.24
12:12:41|23912.11
12:12:42|23912.91
12:12:43|23912.22
12:12:44|23913.62
12:12:45|23914.12
12:12:46|23914.56
12:12:47|23920.25
12:12:48|23921.
12:12:49|23922.72
12:12:50|23922.37
12:12:51|23926.2
12:12:52|23927.63
12:12:53|23928.72
12:12:54|23930.09
12:12:55|23931.36
12:12:56|23934.08
12:12:57|23932.95
12:12:58|23932.25
12:12:59|23930.31
12:13:00|23932.27
12:13:01|23930.96
12:13:03|23931.71
12:13:03|23930.06
12:13:04|23929.46
12:13:05|23929.52
12:13:06|23928.43
12:13:08|23929.17
12:13:08|23929.07
12:13:09|23928.8
12:13:10|23924.89
12:13:11|23925.78
12:13:12|23925.69
12:13:13|23936.02
12:13:14|23936.1
12:13:15|23936.69
12:13:16|23935.26
12:13:17|23935.54
12:13:19|23934.55
12:13:20|23932.03
12:13:20|23932.32
12:13:22|23929.99
12:13:23|23929.88
12:13:23|23927.97
12:13:25|23929.33
12:13:26|23930.33
12:13:27|23929.04
12:13:27|23929.86
12:13:29|23929.23
12:13:30|23930.94
12:13:31|23932.42
12:13:33|23934.51
12:13:33|23935.48
12:13:35|23933.76
12:13:36|23934.43
12:13:37|23934.12
12:13:38|23934.73
12:13:39|23933.54
12:13:40|23931.73
12:13:41|23931.76
12:13:42|23930.53
12:13:43|23935.6
12:13:44|23937.99
12:13:45|23937.78
12:13:46|23938.32
12:13:47|23940.
12:13:48|23946.12
12:13:49|23945.2
12:13:50|23948.54
12:13:51|23946.55
12:13:52|23947.62
12:13:52|23946.51
12:13:54|23944.74
12:13:55|23941.81
12:13:56|23944.73
12:13:57|23945.96
12:13:58|23953.87
12:13:59|23950.49
12:14:00|23948.82
12:14:01|23948.16
12:14:03|23946.14
12:14:03|23944.97
12:14:05|23943.05
12:14:06|23946.93
12:14:07|23948.16
12:14:07|23950.9
12:14:09|23952.77
12:14:10|23952.55
12:14:11|23953.71
12:14:12|23951.67
12:14:13|23952.55
12:14:14|23951.53
12:14:15|23951.01
12:14:16|23954.79
12:14:17|23946.
12:14:18|23945.35
12:14:19|23947.53
12:14:19|23947.58
12:14:21|23947.07
12:14:22|23948.36
12:14:23|23946.94
12:14:24|23949.42
12:14:25|23951.01
12:14:25|23951.39
12:14:27|23949.5
12:14:28|23947.59
12:14:29|23946.99
12:14:30|23945.25
12:14:32|23945.18
12:14:32|23945.47
12:14:33|23943.07
12:14:34|23944.48
12:14:36|23942.9
12:14:36|23948.45
12:14:37|23949.59
12:14:38|23947.81
12:14:39|23948.94
12:14:41|23948.07
12:14:41|23946.01
12:14:42|23944.67
12:14:43|23945.
12:14:44|23941.29
12:14:45|23937.32
12:14:47|23937.24
12:14:48|23938.82
12:14:49|23939.53
12:14:50|23939.21
12:14:51|23935.41
12:14:52|23937.74
12:14:53|23936.84
12:14:54|23936.25
12:14:55|23936.24
12:14:56|23936.39
12:14:57|23935.88
12:14:58|23936.3
12:14:58|23936.85
12:15:00|23935.29
12:15:01|23935.15
12:15:02|23936.89
12:15:03|23937.07
12:15:04|23938.31
12:15:05|23938.51
12:15:06|23948.18
12:15:07|23949.89
12:15:08|23951.86
12:15:09|23950.79
12:15:10|23950.13
12:15:11|23950.82
12:15:12|23949.37
12:15:13|23950.
12:15:14|23948.35
12:15:15|23950.46
12:15:16|23950.57
12:15:17|23950.09
12:15:18|23949.28
12:15:19|23949.57
12:15:20|23952.07
12:15:21|23951.5
12:15:22|23954.75
12:15:23|23954.46
12:15:24|23955.3
12:15:25|23953.67
12:15:26|23955.46
12:15:27|23955.72
12:15:28|23951.45
12:15:29|23951.18
12:15:30|23951.36
12:15:32|23952.06
12:15:32|23952.54
12:15:33|23950.95
12:15:34|23951.6
12:15:35|23952.65
12:15:36|23952.82
12:15:37|23952.08
12:15:38|23951.44
12:15:39|23951.47
12:15:40|23950.44
12:15:42|23955.16
12:15:42|23956.66
12:15:43|23953.73
12:15:44|23959.2
12:15:45|23959.92
12:15:47|23961.2
12:15:47|23968.
12:15:48|23965.49
12:15:49|23965.48
12:15:50|23965.82
12:15:51|23968.18
12:15:52|23972.5
12:15:53|23968.6
12:15:54|23967.12
12:15:55|23966.6
12:15:57|23961.77
12:15:57|23961.91
12:15:59|23963.7
12:16:00|23962.61
12:16:01|23959.92
12:16:02|23960.33
12:16:03|23966.72
12:16:04|23964.14
12:16:05|23969.06
12:16:06|23972.38
12:16:07|23974.57
12:16:08|23973.76
12:16:10|23975.13
12:16:10|23991.33
12:16:11|23980.38
12:16:12|23980.6
12:16:13|23978.11
12:16:14|23989.86
12:16:15|23987.73
12:16:16|23985.88
12:16:17|23990.83
12:16:18|23990.4
12:16:19|23993.21
12:16:20|23992.31
12:16:21|23987.56
12:16:23|23987.56
12:16:24|23997.72
12:16:25|23995.93
12:16:25|23994.96
12:16:27|23997.42
12:16:27|23997.07
12:16:28|23997.11
12:16:30|23998.8
12:16:30|23998.
12:16:32|23992.76
12:16:32|23991.82
12:16:34|23997.83
12:16:35|23998.85
12:16:36|24000.28
12:16:37|24001.98
12:16:38|23999.66
12:16:39|24008.71
12:16:40|24017.99
12:16:42|24016.8
12:16:42|24020.38
12:16:43|24015.02
12:16:44|24016.8
12:16:46|24015.83
12:16:47|24018.42
12:16:48|24017.32
12:16:49|24016.85
12:16:50|24013.21
12:16:51|24013.6
12:16:52|24019.18
12:16:53|24015.65
12:16:54|24015.63
12:16:55|24017.52
12:16:56|24017.01
12:16:57|24015.76
12:16:58|24018.75
12:16:59|24014.67
12:17:00|24014.83
12:17:01|24012.03
12:17:02|24012.58
12:17:03|24014.48
12:17:04|24010.11
12:17:05|24011.73
12:17:07|24011.95
12:17:07|24013.42
12:17:08|24014.89
12:17:09|24016.07
12:17:10|24011.69
12:17:11|24009.37
12:17:12|24008.2
12:17:13|24007.62
12:17:14|24005.71
12:17:15|24005.85
12:17:16|24006.51
12:17:17|24005.56
12:17:18|24000.61
12:17:19|23996.25
12:17:20|23996.65
12:17:21|23996.45
12:17:23|23994.91
12:17:23|23995.42
12:17:24|23990.64
12:17:25|23993.04
12:17:26|23991.84
12:17:28|23991.
12:17:28|23988.05
12:17:29|23987.56
12:17:30|23987.24
12:17:31|23985.58
12:17:33|23984.49
12:17:34|23984.29
12:17:36|24000.85
12:17:37|23999.14
12:17:37|24003.45
12:17:38|24000.55
12:17:39|24000.61
12:17:41|23999.28
12:17:42|23997.
12:17:43|23997.51
12:17:44|24000.24
12:17:45|23997.02
12:17:46|23995.53
12:17:47|23999.02
12:17:48|23998.8
12:17:50|23997.09
12:17:50|23996.66
12:17:51|23996.88
12:17:52|23994.95
12:17:53|23997.9
12:17:54|23995.21
12:17:55|23995.69
12:17:56|23994.78
12:17:57|23993.94
12:17:58|23996.08
12:17:59|23997.7
12:18:00|23993.28
12:18:01|23994.1
12:18:02|23994.76
12:18:03|23993.89
12:18:04|23993.89
12:18:05|23995.72
12:18:07|23996.38
12:18:07|23994.33
12:18:08|23996.38
12:18:09|23994.78
12:18:10|23995.08
12:18:11|23992.28
12:18:12|23993.
12:18:13|23990.82
12:18:14|23991.32
12:18:15|23991.4
12:18:16|23989.89
12:18:17|23991.29
12:18:18|23990.04
12:18:19|23994.5
12:18:20|23992.91
12:18:21|23994.42
12:18:22|23994.11
12:18:23|23993.76
12:18:24|23994.84
12:18:25|23994.9
12:18:26|24002.07
12:18:27|24000.57
12:18:28|23999.8
12:18:29|23998.47
12:18:30|24000.
12:18:31|24000.57
12:18:32|24001.52
12:18:33|23999.75
12:18:35|23997.73
12:18:35|23999.53
12:18:37|24001.68
12:18:38|24007.99
12:18:39|24004.41
12:18:40|24006.89
12:18:41|23996.96
12:18:42|23994.77
12:18:43|23994.9
12:18:44|23995.25
12:18:45|23993.86
12:18:47|23993.52
12:18:47|23992.92
12:18:48|23991.98
12:18:49|23989.
12:18:50|23990.26
12:18:51|23985.87
12:18:52|23987.99
12:18:53|23986.8
12:18:55|23986.59
12:18:56|23985.5
12:18:57|23984.41
12:18:58|23983.27
12:18:59|23982.2
12:19:00|23982.47
12:19:01|23981.22
12:19:02|23982.37
12:19:03|23980.82
12:19:04|23981.42
12:19:05|23982.37
12:19:06|23982.53
12:19:07|23980.92
12:19:08|23978.61
12:19:09|23978.35
12:19:10|23975.4
12:19:11|23979.97
12:19:12|23985.12
12:19:13|23985.01
12:19:14|23987.57
12:19:15|23984.57
12:19:16|23983.68
12:19:17|23983.43
12:19:18|23982.94
12:19:19|23984.95
12:19:20|23985.8
12:19:21|23986.86
12:19:22|23988.73
12:19:23|23989.51
12:19:24|23992.
12:19:25|23992.23
12:19:26|23991.95
12:19:27|23991.09
12:19:28|23990.19
12:19:29|23990.
12:19:30|23989.56
12:19:31|23986.17
12:19:32|23985.65
12:19:33|23984.56
12:19:35|23984.79
12:19:36|23985.73
12:19:37|23984.87
12:19:38|23983.48
12:19:39|23987.04
12:19:41|23984.68
12:19:42|23985.32
12:19:42|23987.41
12:19:44|23987.62
12:19:45|23987.58
12:19:46|23985.19
12:19:47|23984.31
12:19:48|23985.99
12:19:49|23984.
12:19:50|23985.27
12:19:51|23983.18
12:19:53|23984.36
12:19:53|23984.09
12:19:54|23984.38
12:19:55|23984.07
12:19:56|23983.1
12:19:57|23983.45
12:19:58|23983.2
12:19:59|23984.15
12:20:01|23982.99
12:20:01|23982.87
12:20:02|23981.76
12:20:03|23980.11
12:20:04|23977.86
12:20:05|23979.3
12:20:06|23979.42
12:20:07|23976.39
12:20:08|23976.02
12:20:09|23974.2
12:20:10|23973.4
12:20:11|23973.43
12:20:13|23972.53
12:20:13|23972.02
12:20:14|23969.61
12:20:15|23970.97
12:20:17|23967.65
12:20:18|23967.44
12:20:18|23963.89
12:20:19|23962.47
12:20:20|23960.78
12:20:22|23962.86
12:20:23|23960.61
12:20:23|23958.73
12:20:25|23959.48
12:20:25|23959.49
12:20:26|23957.41
12:20:27|23953.26
12:20:28|23952.64
12:20:29|23951.3
12:20:30|23952.55
12:20:31|23955.18
12:20:33|23951.17
12:20:33|23951.32
12:20:35|23950.09
12:20:36|23949.84
12:20:37|23950.22
12:20:38|23949.83
12:20:40|23949.45
12:20:40|23948.38
12:20:41|23947.1
12:20:43|23939.18
12:20:44|23939.25
12:20:45|23937.23
12:20:46|23934.2
12:20:47|23934.12
12:20:48|23930.45
12:20:48|23931.15
12:20:50|23931.18
12:20:51|23929.55
12:20:51|23928.02
12:20:53|23932.92
12:20:54|23930.92
12:20:55|23928.14
12:20:56|23927.03
12:20:57|23928.63
12:20:59|23936.71
12:20:59|23936.58
12:21:00|23942.55
12:21:01|23943.36
12:21:02|23946.74
12:21:03|23948.32
12:21:04|23948.
12:21:05|23951.21
12:21:06|23949.17
12:21:07|23950.66
12:21:08|23950.01
12:21:09|23951.75
12:21:10|23950.82
12:21:11|23947.63
12:21:12|23946.31
12:21:13|23946.
12:21:14|23948.07
12:21:15|23946.48
12:21:16|23945.6
12:21:17|23949.93
12:21:18|23952.91
12:21:19|23950.42
12:21:20|23952.08
12:21:21|23952.55
12:21:22|23958.71
12:21:23|23957.14
12:21:24|23954.92
12:21:25|23955.58
12:21:26|23958.71
12:21:27|23960.31
12:21:28|23963.08
12:21:29|23963.
12:21:30|23957.85
12:21:31|23958.3
12:21:32|23957.16
12:21:33|23954.67
12:21:34|23953.5
12:21:35|23952.73
12:21:37|23953.9
12:21:39|23955.18
12:21:40|23957.03
12:21:41|23957.39
12:21:41|23957.12
12:21:43|23951.95
12:21:43|23952.72
12:21:45|23951.76
12:21:46|23952.6
12:21:47|23950.87
12:21:48|23948.78
12:21:49|23946.03
12:21:50|23948.15
12:21:51|23945.02
12:21:52|23930.
12:21:53|23925.67
12:21:54|23927.05
12:21:55|23924.11
12:21:57|23917.77
12:21:57|23917.12
12:21:58|23913.65
12:21:59|23923.84
12:22:00|23921.43
12:22:01|23916.97
12:22:02|23921.87
12:22:03|23922.55
12:22:04|23922.14
12:22:06|23917.65
12:22:06|23916.84
12:22:07|23910.41
12:22:08|23911.09
12:22:09|23914.25
12:22:10|23911.25
12:22:11|23912.86
12:22:12|23911.34
12:22:13|23909.85
12:22:14|23909.37
12:22:15|23908.36
12:22:16|23910.88
12:22:17|23914.1
12:22:18|23915.47
12:22:19|23916.65
12:22:20|23915.82
12:22:22|23911.62
12:22:22|23907.88
12:22:23|23909.09
12:22:24|23907.37
12:22:25|23907.08
12:22:26|23907.26
12:22:27|23903.73
12:22:28|23901.62
12:22:29|23898.7
12:22:30|23896.53
12:22:32|23897.59
12:22:32|23892.13
12:22:34|23891.66
12:22:34|23897.01
12:22:36|23904.72
12:22:36|23903.61
12:22:38|23902.7
12:22:39|23900.27
12:22:40|23899.73
12:22:41|23902.92
12:22:42|23900.59
12:22:43|23902.19
12:22:45|23903.69
12:22:45|23901.45
12:22:47|23899.95
12:22:47|23900.83
12:22:49|23901.93
12:22:50|23902.69
12:22:51|23902.71
12:22:52|23906.48
12:22:53|23907.85
12:22:54|23908.68
12:22:55|23906.14
12:22:56|23906.98
12:22:57|23909.24
12:22:58|23910.13
12:22:59|23910.59
12:23:00|23911.
12:23:01|23913.78
12:23:02|23915.13
12:23:03|23913.84
12:23:04|23913.06
12:23:05|23905.24
12:23:06|23906.38
12:23:07|23902.55
12:23:08|23903.58
12:23:09|23905.
12:23:10|23903.92
12:23:11|23905.85
12:23:12|23904.84
12:23:13|23907.2
12:23:14|23909.52
12:23:15|23910.78
12:23:16|23906.42
12:23:17|23909.89
12:23:18|23911.57
12:23:19|23915.1
12:23:20|23915.06
12:23:21|23914.14
12:23:22|23911.36
12:23:23|23907.02
12:23:24|23901.42
12:23:25|23901.15
12:23:26|23902.58
12:23:27|23901.75
12:23:28|23898.21
12:23:29|23899.59
12:23:30|23892.25
12:23:31|23888.69
12:23:32|23885.61
12:23:33|23888.77
12:23:34|23889.03
12:23:35|23896.
12:23:36|23893.49
12:23:37|23892.12
12:23:39|23890.13
12:23:40|23892.23
12:23:41|23893.81
12:23:42|23899.93
12:23:43|23898.96
12:23:44|23897.63
12:23:45|23890.49
12:23:46|23892.27
12:23:47|23892.61
12:23:49|23891.92
12:23:49|23890.08
12:23:51|23887.98
12:23:51|23889.79
12:23:53|23890.32
12:23:53|23891.88
12:23:54|23892.64
12:23:55|23894.92
12:23:56|23893.72
12:23:58|23898.
12:23:59|23897.66
12:23:59|23901.13
12:24:01|23902.37
12:24:02|23895.78
12:24:02|23894.54
12:24:04|23892.93
12:24:04|23897.97
12:24:05|23898.
12:24:07|23897.
12:24:08|23899.72
12:24:08|23898.85
12:24:10|23901.32
12:24:11|23900.17
12:24:12|23900.37
12:24:13|23903.63
12:24:13|23905.07
12:24:15|23906.41
12:24:15|23907.85
12:24:17|23907.82
12:24:18|23907.4
12:24:18|23910.2
12:24:20|23910.64
12:24:21|23914.41
12:24:22|23913.66
12:24:23|23915.61
12:24:24|23914.56
12:24:25|23913.01
12:24:26|23913.19
12:24:27|23913.37
12:24:28|23914.13
12:24:28|23912.22
12:24:30|23912.89
12:24:31|23912.83
12:24:32|23913.2
12:24:33|23911.62
12:24:34|23910.15
12:24:35|23912.4
12:24:36|23911.2
12:24:37|23911.93
12:24:38|23911.62
12:24:40|23911.46
12:24:41|23910.89
12:24:42|23909.57
12:24:43|23910.57
12:24:44|23905.61
12:24:46|23905.02
12:24:46|23906.
12:24:48|23900.
12:24:49|23898.51
12:24:50|23895.21
12:24:51|23891.36
12:24:52|23891.47
12:24:53|23892.38
12:24:54|23891.75
12:24:55|23888.84
12:24:56|23887.33
12:24:57|23886.79
12:24:58|23883.07
12:24:59|23885.46
12:25:00|23892.
12:25:01|23897.49
12:25:02|23898.71
12:25:03|23901.53
12:25:04|23898.89
12:25:05|23899.13
12:25:06|23901.5
12:25:07|23901.97
12:25:08|23902.39
12:25:09|23902.98
12:25:10|23901.96
12:25:11|23901.69
12:25:12|23902.8
12:25:13|23902.76
12:25:14|23902.83
12:25:15|23906.33
12:25:16|23908.03
12:25:17|23909.1
12:25:18|23907.22
12:25:19|23902.76
12:25:20|23903.66
12:25:21|23902.01
12:25:22|23897.59
12:25:23|23896.01
12:25:24|23897.97
12:25:25|23898.47
12:25:26|23901.34
12:25:27|23898.75
12:25:28|23898.77
12:25:29|23900.28
12:25:30|23898.3
12:25:31|23898.15
12:25:32|23899.17
12:25:33|23897.67
12:25:34|23900.23
12:25:35|23897.63
12:25:36|23900.7
12:25:37|23900.02
12:25:38|23900.01
12:25:39|23899.96
12:25:41|23899.57
12:25:42|23899.
12:25:43|23901.26
12:25:45|23902.05
12:25:45|23901.64
12:25:47|23902.13
12:25:47|23901.88
12:25:48|23902.03
12:25:49|23900.8
12:25:50|23900.43
12:25:52|23900.83
12:25:53|23900.
12:25:54|23899.86
12:25:55|23901.
12:25:56|23895.94
12:25:56|23895.67
12:25:58|23896.
12:25:59|23896.69
12:26:00|23897.3
12:26:01|23894.8
12:26:02|23896.42
12:26:03|23896.47
12:26:04|23896.74
12:26:05|23901.12
12:26:06|23903.53
12:26:07|23905.21
12:26:08|23903.68
12:26:09|23906.43
12:26:10|23906.43
12:26:11|23907.49
12:26:12|23906.95
12:26:13|23907.12
12:26:14|23906.94
12:26:15|23906.34
12:26:16|23907.54
12:26:17|23909.77
12:26:18|23908.61
12:26:19|23908.63
12:26:20|23909.4
12:26:21|23911.19
12:26:22|23913.5
12:26:23|23913.03
12:26:24|23914.3
12:26:25|23912.05
12:26:26|23914.5
12:26:27|23913.09
12:26:28|23914.91
12:26:29|23915.63
12:26:30|23913.2
12:26:32|23913.59
12:26:32|23915.47
12:26:34|23914.81
12:26:35|23915.71
12:26:36|23917.
12:26:37|23918.03
12:26:37|23917.
12:26:38|23916.24
12:26:40|23923.46
12:26:41|23927.11
12:26:42|23926.32
12:26:43|23926.32
12:26:44|23927.31
12:26:45|23926.73
12:26:47|23926.56
12:26:48|23922.39
12:26:48|23923.21
12:26:49|23922.74
12:26:51|23919.78
12:26:51|23919.24
12:26:53|23917.6
12:26:53|23916.61
12:26:54|23914.97
12:26:55|23911.92
12:26:57|23913.8
12:26:58|23914.52
12:26:59|23914.35
12:26:59|23913.19
12:27:00|23913.04
12:27:02|23914.29
12:27:03|23913.12
12:27:04|23913.22
12:27:05|23913.78
12:27:06|23913.72
12:27:07|23913.98
12:27:08|23909.57
12:27:08|23909.87
12:27:09|23909.7
12:27:10|23907.86
12:27:12|23906.08
12:27:13|23905.84
12:27:14|23907.34
12:27:15|23907.3
12:27:16|23906.83
12:27:17|23906.53
12:27:18|23907.02
12:27:19|23907.12
12:27:20|23903.38
12:27:21|23896.1
12:27:22|23896.4
12:27:22|23896.87
12:27:24|23897.67
12:27:24|23897.57
12:27:26|23896.9
12:27:27|23898.13
12:27:28|23898.42
12:27:29|23897.41
12:27:30|23897.39
12:27:31|23897.48
12:27:31|23899.84
12:27:33|23899.41
12:27:34|23898.69
12:27:34|23899.47
12:27:37|23900.59
12:27:37|23898.41
12:27:38|23898.01
12:27:39|23899.81
12:27:40|23901.02
12:27:41|23904.86
12:27:42|23906.16
12:27:44|23896.45
12:27:45|23897.35
12:27:45|23896.4
12:27:47|23898.11
12:27:48|23897.35
12:27:49|23898.28
12:27:50|23895.69
12:27:51|23897.78
12:27:52|23897.48
12:27:53|23898.75
12:27:54|23898.74
12:27:55|23898.72
12:27:56|23898.19
12:27:57|23899.86
12:27:58|23903.42
12:27:59|23904.34
12:28:00|23905.09
12:28:01|23903.76
12:28:02|23904.38
12:28:03|23903.67
12:28:05|23904.55
12:28:05|23903.66
12:28:06|23903.01
12:28:08|23900.54
12:28:08|23898.5
12:28:09|23895.53
12:28:10|23893.94
12:28:11|23894.07
12:28:12|23893.7
12:28:14|23894.36
12:28:14|23894.06
12:28:16|23894.3
12:28:16|23894.
12:28:17|23895.3
12:28:18|23895.86
12:28:19|23894.85
12:28:20|23895.28
12:28:22|23896.13
12:28:22|23899.1
12:28:23|23900.18
12:28:24|23902.46
12:28:25|23902.38
12:28:26|23902.38
12:28:27|23901.22
12:28:28|23898.71
12:28:29|23897.91
12:28:30|23897.67
12:28:31|23896.
12:28:32|23897.71
12:28:33|23895.19
12:28:34|23893.36
12:28:35|23893.66
12:28:36|23894.14
12:28:38|23896.95
12:28:38|23897.08
12:28:40|23897.08
12:28:40|23898.85
12:28:41|23899.58
12:28:42|23899.02
12:28:44|23898.5
12:28:45|23899.39
12:28:47|23903.05
12:28:48|23899.65
12:28:49|23898.84
12:28:50|23896.57
12:28:51|23898.2
12:28:52|23898.
12:28:53|23897.39
12:28:55|23897.9
12:28:55|23897.94
12:28:56|23894.85
12:28:57|23895.67
12:28:58|23894.9
12:29:00|23895.
12:29:01|23893.36
12:29:02|23892.9
12:29:03|23894.13
12:29:03|23893.98
12:29:05|23893.08
12:29:05|23892.64
12:29:07|23889.23
12:29:08|23891.45
12:29:09|23890.47
12:29:09|23890.99
12:29:11|23890.16
12:29:11|23888.74
12:29:12|23890.84
12:29:13|23891.03
12:29:15|23894.98
12:29:16|23896.44
12:29:16|23895.33
12:29:18|23894.88
12:29:18|23896.76
12:29:20|23895.19
12:29:21|23895.23
12:29:22|23896.02
12:29:23|23896.38
12:29:23|23898.14
12:29:25|23897.2
12:29:26|23896.53
12:29:26|23896.67
12:29:28|23897.34
12:29:29|23896.46
12:29:30|23896.89
12:29:31|23893.85
12:29:32|23891.72
12:29:33|23892.34
12:29:34|23891.82
12:29:35|23895.43
12:29:36|23896.09
12:29:37|23895.66
12:29:38|23899.53
12:29:39|23899.13
12:29:40|23898.09
12:29:41|23898.65
12:29:42|23898.74
12:29:43|23898.67
12:29:44|23900.84
12:29:45|23900.85
12:29:47|23900.23
12:29:48|23899.86
12:29:49|23900.11
12:29:50|23901.13
12:29:51|23900.8
12:29:52|23900.09
12:29:53|23901.95
12:29:54|23901.53
12:29:55|23902.35
12:29:57|23901.08
12:29:57|23900.8
12:29:58|23901.83
12:29:59|23900.15
12:30:00|23900.73
12:30:01|23898.19
12:30:02|23899.36
12:30:03|23896.95
12:30:04|23895.74
12:30:05|23894.14
12:30:06|23896.61
12:30:07|23893.53
12:30:08|23891.09
12:30:09|23892.4
12:30:10|23890.02
12:30:11|23889.68
12:30:12|23892.01
12:30:13|23892.14
12:30:14|23892.94
12:30:15|23892.64
12:30:16|23890.4
12:30:17|23892.03
12:30:18|23890.47
12:30:19|23891.17
12:30:20|23891.03
12:30:21|23890.65
12:30:23|23892.01
12:30:23|23892.19
12:30:24|23889.36
12:30:25|23887.61
12:30:26|23887.05
12:30:27|23886.95
12:30:28|23886.79
12:30:29|23888.82
12:30:30|23888.14
12:30:31|23888.6
12:30:32|23888.99
12:30:33|23888.51
12:30:34|23889.5
12:30:35|23889.17
12:30:36|23889.04
12:30:37|23888.28
12:30:38|23887.63
12:30:39|23888.
12:30:40|23886.12
12:30:41|23886.06
12:30:42|23885.13
12:30:43|23885.49
12:30:44|23883.25
12:30:46|23885.12
12:30:47|23887.75
12:30:48|23887.47
12:30:49|23888.54
12:30:50|23887.3
12:30:51|23888.3
12:30:52|23887.68
12:30:54|23887.55
12:30:54|23887.83
12:30:55|23888.62
12:30:56|23887.94
12:30:57|23888.57
12:30:58|23889.54
12:30:59|23893.66
12:31:01|23895.63
12:31:02|23898.96
12:31:03|23898.07
12:31:04|23897.29
12:31:05|23898.23
12:31:06|23898.73
12:31:07|23900.89
12:31:08|23903.66
12:31:09|23907.4
12:31:10|23909.68
12:31:11|23909.46
12:31:12|23909.92
12:31:13|23910.12
12:31:15|23912.15
12:31:15|23912.34
12:31:16|23911.83
12:31:17|23914.54
12:31:18|23916.13
12:31:19|23914.99
12:31:20|23911.99
12:31:21|23914.83
12:31:22|23912.94
12:31:23|23913.13
12:31:24|23912.01
12:31:26|23912.55
12:31:27|23912.64
12:31:27|23911.97
12:31:29|23912.78
12:31:29|23912.71
12:31:30|23912.42
12:31:32|23910.52
12:31:33|23908.
12:31:33|23906.38
12:31:35|23904.4
12:31:35|23898.85
12:31:36|23896.21
12:31:37|23896.45
12:31:38|23895.96
12:31:39|23894.37
12:31:41|23897.34
12:31:42|23896.29
12:31:43|23897.59
12:31:44|23898.19
12:31:45|23898.95
12:31:45|23897.6
12:31:47|23899.06
12:31:49|23900.77
12:31:49|23899.96
12:31:51|23899.32
12:31:52|23898.92
12:31:53|23898.9
12:31:54|23898.49
12:31:55|23899.57
12:31:56|23904.06
12:31:57|23904.23
12:31:58|23904.33
12:31:59|23904.48
12:32:00|23903.82
12:32:01|23900.33
12:32:02|23899.01
12:32:03|23897.01
12:32:04|23898.92
12:32:05|23898.2
12:32:07|23899.12
12:32:07|23899.05
12:32:08|23899.87
12:32:09|23897.87
12:32:10|23897.88
12:32:11|23897.37
12:32:12|23897.78
12:32:13|23898.8
12:32:14|23898.62
12:32:15|23895.47
12:32:16|23894.98
12:32:17|23894.82
12:32:18|23896.19
12:32:19|23896.92
12:32:20|23896.92
12:32:21|23896.13
12:32:22|23897.69
12:32:24|23897.83
12:32:24|23899.73
12:32:25|23899.61
12:32:26|23898.96
12:32:27|23897.95
12:32:28|23899.28
12:32:29|23898.93
12:32:30|23900.44
12:32:31|23897.76
12:32:32|23897.98
12:32:33|23897.89
12:32:34|23897.46
12:32:35|23898.13
12:32:36|23897.99
12:32:37|23897.98
12:32:38|23897.96
12:32:39|23897.94
12:32:40|23897.51
12:32:42|23897.09
12:32:43|23899.18
12:32:43|23896.68
12:32:45|23896.34
12:32:45|23896.7
12:32:47|23895.52
12:32:48|23896.45
12:32:50|23896.08
12:32:50|23894.37
12:32:52|23895.35
12:32:53|23896.82
12:32:54|23896.09
12:32:55|23897.39
12:32:56|23897.02
12:32:57|23897.34
12:32:58|23898.06
12:32:59|23902.87
12:33:00|23902.26
12:33:01|23901.28
12:33:02|23901.56
12:33:03|23899.93
12:33:04|23902.16
12:33:05|23902.36
12:33:06|23901.39
12:33:07|23898.81
12:33:08|23899.92
12:33:09|23898.32
12:33:10|23898.22
12:33:11|23896.54
12:33:12|23897.74
12:33:13|23897.67
12:33:14|23897.59
12:33:15|23898.18
12:33:16|23898.1
12:33:17|23895.27
12:33:18|23897.15
12:33:19|23897.63
12:33:20|23898.02
12:33:21|23898.99
12:33:22|23900.87
12:33:23|23901.32
12:33:24|23901.53
12:33:25|23902.67
12:33:26|23903.72
12:33:27|23904.1
12:33:28|23904.05
12:33:29|23903.58
12:33:30|23904.53
12:33:31|23905.65
12:33:32|23905.33
12:33:33|23903.78
12:33:34|23905.74
12:33:35|23906.
12:33:36|23904.99
12:33:37|23906.42
12:33:38|23906.44
12:33:39|23905.74
12:33:40|23905.88
12:33:42|23906.21
12:33:42|23906.01
12:33:43|23905.73
12:33:44|23905.31
12:33:45|23905.4
12:33:47|23905.37
12:33:47|23905.79
12:33:49|23906.08
12:33:50|23907.7
12:33:51|23906.57
12:33:52|23907.42
12:33:53|23908.96
12:33:55|23907.53
12:33:55|23907.6
12:33:56|23911.38
12:33:58|23909.1
12:33:59|23908.84
12:34:00|23909.26
12:34:01|23909.18
12:34:02|23909.18
12:34:03|23909.31
12:34:04|23907.97
12:34:05|23907.94
12:34:06|23908.37
12:34:07|23909.01
12:34:08|23907.69
12:34:09|23908.08
12:34:10|23908.66
12:34:11|23906.69
12:34:12|23908.2
12:34:13|23908.45
12:34:14|23907.53
12:34:15|23914.24
12:34:16|23915.
12:34:17|23913.7
12:34:18|23913.39
12:34:20|23914.4
12:34:20|23915.57
12:34:21|23915.55
12:34:22|23918.56
12:34:23|23918.54
12:34:25|23922.25
12:34:25|23923.67
12:34:26|23923.01
12:34:27|23928.57
12:34:28|23926.44
12:34:30|23927.62
12:34:30|23925.3
12:34:32|23926.74
12:34:33|23924.69
12:34:34|23925.65
12:34:35|23927.44
12:34:36|23928.19
12:34:37|23929.34
12:34:38|23929.56
12:34:39|23930.
12:34:40|23929.69
12:34:41|23932.38
12:34:42|23933.15
12:34:43|23925.58
12:34:44|23925.34
12:34:45|23925.66
12:34:46|23926.92
12:34:47|23924.01
12:34:48|23924.09
12:34:49|23924.11
12:34:51|23923.75
12:34:52|23922.62
12:34:52|23923.14
12:34:54|23924.5
12:34:55|23923.7
12:34:56|23925.57
12:34:57|23926.
12:34:58|23927.58
12:34:59|23927.1
12:35:00|23927.89
12:35:01|23930.
12:35:02|23929.91
12:35:03|23931.08
12:35:04|23933.48
12:35:05|23932.85
12:35:06|23932.79
12:35:08|23931.98
12:35:08|23932.89
12:35:10|23931.18
12:35:11|23928.49
12:35:12|23931.24
12:35:13|23929.58
12:35:14|23931.65
12:35:14|23930.64
12:35:16|23931.17
12:35:17|23932.17
12:35:17|23932.66
12:35:19|23930.77
12:35:20|23932.8
12:35:20|23932.63
12:35:22|23930.52
12:35:23|23926.74
12:35:23|23926.75
12:35:25|23925.68
12:35:25|23926.75
12:35:27|23926.78
12:35:28|23925.68
12:35:29|23925.59
12:35:30|23925.3
12:35:31|23925.91
12:35:32|23926.23
12:35:32|23926.53
12:35:34|23925.44
12:35:35|23925.47
12:35:36|23925.74
12:35:37|23926.47
12:35:38|23925.17
12:35:39|23924.81
12:35:39|23926.91
12:35:41|23926.9
12:35:42|23924.64
12:35:43|23925.37
12:35:43|23924.6
12:35:45|23923.5
12:35:46|23925.74
12:35:47|23925.3
12:35:48|23926.94
12:35:49|23925.75
12:35:50|23926.42
12:35:52|23927.28
12:35:52|23926.79
12:35:53|23927.28
12:35:55|23926.77
12:35:56|23927.17
12:35:57|23927.42
12:35:58|23927.16
12:35:59|23928.4
12:36:01|23926.83
12:36:01|23927.19
12:36:03|23926.97
12:36:03|23926.31
12:36:04|23926.02
12:36:05|23926.65
12:36:06|23926.01
12:36:07|23927.58
12:36:08|23927.86
12:36:09|23928.38
12:36:11|23929.45
12:36:11|23929.05
12:36:12|23928.64
12:36:13|23927.46
12:36:14|23927.94
12:36:16|23930.58
12:36:16|23930.36
12:36:17|23934.21
12:36:18|23935.62
12:36:19|23935.56
12:36:21|23936.72
12:36:21|23934.78
12:36:22|23936.45
12:36:23|23936.54
12:36:25|23937.8
12:36:25|23937.43
12:36:26|23936.44
12:36:27|23935.68
12:36:28|23936.37
12:36:29|23934.93
12:36:30|23934.36
12:36:32|23934.61
12:36:33|23935.42
12:36:34|23936.96
12:36:34|23937.5
12:36:36|23939.
12:36:37|23938.51
12:36:38|23938.9
12:36:39|23938.92
12:36:40|23937.24
12:36:41|23936.13
12:36:42|23936.56
12:36:43|23934.98
12:36:44|23936.82
12:36:45|23937.08
12:36:46|23936.13
12:36:48|23932.45
12:36:48|23932.62
12:36:49|23935.14
12:36:50|23934.63
12:36:52|23934.95
12:36:53|23935.38
12:36:54|23933.93
12:36:55|23934.63
12:36:56|23933.22
12:36:58|23932.85
12:36:58|23934.2
12:37:00|23932.81
12:37:01|23932.97
12:37:02|23936.9
12:37:03|23937.71
12:37:04|23937.23
12:37:05|23937.27
12:37:06|23937.42
12:37:07|23937.47
12:37:08|23933.69
12:37:09|23933.18
12:37:10|23928.54
12:37:11|23930.26
12:37:12|23927.43
12:37:13|23927.71
12:37:14|23928.6
12:37:14|23928.4
12:37:16|23927.38
12:37:16|23927.63
12:37:18|23925.27
12:37:19|23921.31
12:37:20|23922.2
12:37:21|23920.64
12:37:22|23920.65
12:37:23|23920.46
12:37:24|23920.44
12:37:25|23920.02
12:37:26|23920.44
12:37:27|23917.87
12:37:28|23912.37
12:37:29|23911.82
12:37:30|23910.83
12:37:31|23909.31
12:37:32|23909.85
12:37:33|23909.83
12:37:34|23908.84
12:37:35|23907.88
12:37:36|23908.05
12:37:37|23906.94
12:37:38|23906.93
12:37:39|23906.19
12:37:40|23906.24
12:37:41|23906.16
12:37:42|23905.66
12:37:43|23903.81
12:37:44|23904.22
12:37:45|23906.7
12:37:46|23909.17
12:37:47|23908.52
12:37:48|23907.93
12:37:49|23907.58
12:37:50|23906.
12:37:51|23906.75
12:37:52|23905.63
12:37:53|23906.44
12:37:55|23906.96
12:37:56|23907.52
12:37:57|23904.74
12:37:57|23904.67
12:37:59|23903.88
12:38:00|23906.39
12:38:02|23904.42
12:38:02|23904.45
12:38:03|23903.55
12:38:04|23902.34
12:38:05|23903.45
12:38:06|23902.81
12:38:07|23904.48
12:38:08|23904.48
12:38:09|23900.46
12:38:10|23898.03
12:38:11|23897.96
12:38:13|23895.72
12:38:13|23896.94
12:38:14|23895.98
12:38:16|23901.32
12:38:17|23900.63
12:38:18|23900.7
12:38:19|23901.7
12:38:20|23901.6
12:38:20|23901.03
12:38:21|23899.84
12:38:22|23902.
12:38:23|23904.43
12:38:24|23903.83
12:38:26|23902.76
12:38:26|23903.99
12:38:28|23903.65
12:38:28|23901.48
12:38:30|23903.06
12:38:31|23902.35
12:38:31|23902.5
12:38:33|23901.87
12:38:34|23902.83
12:38:35|23902.81
12:38:36|23910.1
12:38:37|23912.
12:38:38|23911.7
12:38:39|23909.65
12:38:40|23910.09
12:38:40|23910.17
12:38:42|23912.23
12:38:43|23913.63
12:38:44|23913.87
12:38:44|23914.36
12:38:46|23913.6
12:38:47|23914.44
12:38:48|23913.14
12:38:49|23913.55
12:38:49|23913.18
12:38:51|23913.02
12:38:52|23913.92
12:38:53|23913.98
12:38:54|23914.17
12:38:55|23913.86
12:38:56|23917.54
12:38:57|23918.6
12:38:58|23918.55
12:39:00|23918.5
12:39:00|23922.1
12:39:01|23921.99
12:39:02|23921.86
12:39:03|23921.57
12:39:04|23922.41
12:39:06|23923.38
12:39:06|23925.75
12:39:08|23925.85
12:39:09|23924.93
12:39:10|23927.42
12:39:11|23926.66
12:39:12|23926.84
12:39:13|23925.86
12:39:14|23925.16
12:39:16|23925.33
12:39:16|23926.57
12:39:17|23926.52
12:39:18|23927.89
12:39:19|23926.33
12:39:20|23925.96
12:39:21|23925.94
12:39:22|23925.2
12:39:23|23922.04
12:39:24|23922.93
12:39:25|23923.01
12:39:26|23925.47
12:39:27|23924.56
12:39:28|23923.13
12:39:29|23922.71
12:39:30|23910.
12:39:31|23911.99
12:39:32|23911.06
12:39:33|23911.32
12:39:34|23911.24
12:39:35|23917.42
12:39:36|23920.05
12:39:37|23919.97
12:39:38|23910.57
12:39:39|23910.46
12:39:40|23909.17
12:39:41|23910.33
12:39:42|23909.73
12:39:43|23909.15
12:39:44|23911.7
12:39:46|23911.17
12:39:46|23911.02
12:39:47|23909.47
12:39:48|23906.13
12:39:49|23904.6
12:39:51|23901.6
12:39:52|23900.82
12:39:52|23900.4
12:39:53|23901.41
12:39:55|23901.33
12:39:56|23901.33
12:39:57|23901.33
12:39:58|23902.14
12:39:59|23900.13
12:40:00|23900.8
12:40:02|23901.06
12:40:02|23901.54
12:40:03|23900.58
12:40:05|23903.68
12:40:06|23904.28
12:40:07|23904.96
12:40:08|23905.08
12:40:08|23905.64
12:40:09|23903.65
12:40:11|23903.09
12:40:12|23903.08
12:40:12|23903.77
12:40:14|23904.85
12:40:15|23904.43
12:40:16|23903.83
12:40:17|23903.14
12:40:18|23904.26
12:40:19|23903.22
12:40:20|23903.02
12:40:22|23901.58
12:40:22|23903.63
12:40:23|23903.65
12:40:24|23903.1
12:40:26|23904.56
12:40:27|23905.23
12:40:27|23905.11
12:40:28|23905.32
12:40:29|23907.66
12:40:30|23904.57
12:40:31|23905.87
12:40:33|23904.05
12:40:33|23904.22
12:40:34|23904.49
12:40:35|23904.38
12:40:36|23903.56
12:40:37|23903.58
12:40:38|23904.88
12:40:39|23904.3
12:40:40|23903.22
12:40:41|23903.01
12:40:42|23902.63
12:40:44|23902.43
12:40:45|23899.46
12:40:46|23900.56
12:40:47|23902.57
12:40:47|23902.92
12:40:48|23904.03
12:40:49|23904.53
12:40:51|23904.2
12:40:51|23904.49
12:40:52|23903.99
12:40:53|23898.29
12:40:55|23900.67
12:40:56|23901.38
12:40:57|23900.35
12:40:58|23900.26
12:41:00|23900.94
12:41:00|23903.89
12:41:01|23903.69
12:41:02|23903.95
12:41:04|23899.66
12:41:05|23900.1
12:41:06|23898.79
12:41:07|23898.1
12:41:08|23898.74
12:41:08|23900.3
12:41:10|23900.84
12:41:10|23902.17
12:41:12|23901.96
12:41:13|23902.8
12:41:14|23905.2
12:41:15|23906.45
12:41:16|23903.51
12:41:17|23904.35
12:41:18|23903.57
12:41:19|23902.23
12:41:20|23902.5
12:41:21|23900.68
12:41:22|23901.45
12:41:23|23902.06
12:41:24|23903.86
12:41:25|23902.83
12:41:26|23902.83
12:41:27|23900.83
12:41:28|23902.33
12:41:29|23901.25
12:41:30|23900.01
12:41:31|23899.36
12:41:32|23899.14
12:41:34|23900.98
12:41:34|23901.9
12:41:35|23901.26
12:41:36|23907.11
12:41:37|23907.3
12:41:38|23907.23
12:41:40|23910.3
12:41:41|23912.22
12:41:41|23910.27
12:41:42|23911.4
12:41:44|23911.4
12:41:45|23910.28
12:41:46|23910.72
12:41:47|23911.38
12:41:48|23910.43
12:41:49|23909.73
12:41:49|23910.36
12:41:51|23909.51
12:41:52|23909.06
12:41:53|23908.62
12:41:54|23908.68
12:41:55|23908.83
12:41:56|23911.25
12:41:57|23911.94
12:41:59|23910.53
12:41:59|23910.49
12:42:01|23911.
12:42:02|23909.52
12:42:03|23909.52
12:42:04|23909.52
12:42:05|23909.1
12:42:06|23909.52
12:42:07|23910.53
12:42:08|23909.28
12:42:09|23909.1
12:42:10|23907.35
12:42:11|23905.86
12:42:12|23906.43
12:42:13|23907.17
12:42:14|23907.29
12:42:15|23906.77
12:42:16|23908.22
12:42:17|23907.51
12:42:18|23906.11
12:42:19|23907.62
12:42:20|23910.81
12:42:21|23913.73
12:42:22|23913.07
12:42:23|23912.05
12:42:24|23912.21
12:42:25|23911.25
12:42:26|23911.62
12:42:27|23911.62
12:42:28|23912.78
12:42:29|23911.71
12:42:30|23912.
12:42:31|23911.65
12:42:32|23912.27
12:42:34|23906.98
12:42:34|23908.26
12:42:35|23908.12
12:42:36|23908.26
12:42:37|23908.93
12:42:39|23909.05
12:42:39|23909.5
12:42:40|23909.47
12:42:41|23908.3
12:42:42|23907.22
12:42:43|23906.64
12:42:44|23907.6
12:42:45|23908.
12:42:47|23908.41
12:42:47|23908.76
12:42:49|23908.6
12:42:50|23908.06
12:42:50|23907.3
12:42:52|23906.72
12:42:53|23904.55
12:42:54|23906.16
12:42:55|23906.48
12:42:55|23905.1
12:42:57|23905.32
12:42:58|23906.47
12:43:00|23905.7
12:43:01|23904.35
12:43:01|23904.76
12:43:03|23904.46
12:43:03|23905.76
12:43:05|23904.62
12:43:06|23904.9
12:43:07|23904.48
12:43:08|23904.02
12:43:09|23903.71
12:43:10|23904.37
12:43:10|23905.07
12:43:12|23905.51
12:43:13|23908.75
12:43:14|23908.47
12:43:15|23908.72
12:43:16|23909.5
12:43:17|23909.43
12:43:18|23909.03
12:43:19|23910.88
12:43:20|23909.39
12:43:21|23909.56
12:43:22|23909.72
12:43:23|23909.08
12:43:24|23905.54
12:43:25|23904.85
12:43:26|23903.89
12:43:28|23904.86
12:43:28|23904.9
12:43:29|23904.9
12:43:30|23904.06
12:43:31|23904.53
12:43:32|23904.06
12:43:33|23904.06
12:43:34|23904.31
12:43:35|23904.29
12:43:36|23904.99
12:43:38|23904.5
12:43:39|23904.38
12:43:39|23904.5
12:43:40|23903.89
12:43:42|23904.08
12:43:42|23904.04
12:43:43|23904.54
12:43:44|23904.48
12:43:46|23905.33
12:43:46|23905.35
12:43:47|23905.88
12:43:48|23905.6
12:43:49|23905.27
12:43:51|23905.13
12:43:51|23904.9
12:43:52|23904.59
12:43:53|23904.49
12:43:54|23905.73
12:43:56|23905.14
12:43:56|23905.36
12:43:58|23905.55
12:43:59|23905.01
12:44:01|23904.69
12:44:02|23905.74
12:44:03|23904.48
12:44:04|23904.59
12:44:05|23905.13
12:44:06|23904.52
12:44:07|23904.92
12:44:08|23905.32
12:44:09|23904.9
12:44:10|23906.33
12:44:11|23905.13
12:44:12|23904.84
12:44:13|23904.71
12:44:14|23906.44
12:44:15|23905.58
12:44:16|23907.42
12:44:17|23906.18
12:44:18|23906.4
12:44:19|23905.3
12:44:21|23904.6
12:44:21|23904.63
12:44:22|23904.06
12:44:23|23904.51
12:44:24|23904.57
12:44:25|23904.78
12:44:26|23904.48
12:44:27|23903.64
12:44:28|23903.93
12:44:29|23904.04
12:44:30|23903.81
12:44:31|23900.75
12:44:32|23901.08
12:44:34|23899.25
12:44:34|23898.91
12:44:36|23899.44
12:44:37|23899.73
12:44:38|23899.71
12:44:39|23899.46
12:44:40|23899.4
12:44:40|23898.73
12:44:42|23898.43
12:44:43|23897.94
12:44:44|23898.57
12:44:45|23898.65
12:44:45|23899.02
12:44:47|23898.62
12:44:47|23897.68
12:44:49|23898.17
12:44:50|23897.73
12:44:51|23898.68
12:44:51|23899.73
12:44:53|23899.04
12:44:54|23899.23
12:44:55|23899.18
12:44:56|23898.96
12:44:56|23899.63
12:44:58|23899.28
12:44:59|23899.68
12:45:00|23900.59
12:45:01|23900.54
12:45:03|23899.48
12:45:03|23897.88
12:45:05|23894.41
12:45:05|23888.09
12:45:07|23891.67
12:45:08|23891.47
12:45:09|23891.45
12:45:10|23891.24
12:45:11|23891.37
12:45:12|23890.78
12:45:13|23890.01
12:45:14|23890.47
12:45:15|23890.
12:45:16|23890.55
12:45:17|23889.61
12:45:18|23887.04
12:45:19|23887.32
12:45:20|23886.4
12:45:21|23887.23
12:45:22|23886.77
12:45:23|23882.79
12:45:24|23884.63
12:45:25|23883.43
12:45:26|23881.49
12:45:27|23883.53
12:45:28|23884.4
12:45:30|23883.14
12:45:30|23885.65
12:45:31|23882.26
12:45:32|23880.76
12:45:33|23879.02
12:45:34|23876.37
12:45:35|23881.49
12:45:36|23880.35
12:45:37|23878.24
12:45:38|23880.2
12:45:39|23881.08
12:45:40|23881.53
12:45:41|23879.71
12:45:42|23883.8
12:45:43|23880.84
12:45:44|23881.05
12:45:45|23880.79
12:45:47|23881.08
12:45:48|23880.96
12:45:48|23879.92
12:45:49|23882.33
12:45:50|23880.24
12:45:51|23881.03
12:45:53|23880.01
12:45:54|23879.88
12:45:54|23879.27
12:45:55|23878.83
12:45:56|23878.67
12:45:57|23878.69
12:45:58|23877.28
12:46:00|23876.27
12:46:00|23875.89
12:46:02|23875.67
12:46:03|23875.87
12:46:04|23876.18
12:46:05|23875.73
12:46:06|23870.58
12:46:07|23873.1
12:46:08|23873.94
12:46:09|23872.64
12:46:10|23870.35
12:46:11|23872.33
12:46:12|23873.46
12:46:13|23873.83
12:46:14|23872.63
12:46:15|23870.74
12:46:16|23872.59
12:46:17|23874.01
12:46:18|23872.12
12:46:19|23872.77
12:46:20|23873.37
12:46:21|23875.15
12:46:22|23877.14
12:46:23|23877.65
12:46:24|23878.96
12:46:25|23881.1
12:46:26|23880.92
12:46:27|23881.64
12:46:28|23882.49
12:46:29|23882.28
12:46:30|23882.67
12:46:31|23883.45
12:46:32|23882.89
12:46:33|23888.11
12:46:35|23875.61
12:46:35|23874.19
12:46:36|23875.76
12:46:37|23876.93
12:46:38|23876.99
12:46:39|23875.43
12:46:40|23876.17
12:46:41|23874.99
12:46:42|23874.36
12:46:43|23872.13
12:46:44|23872.82
12:46:45|23871.92
12:46:46|23874.89
12:46:47|23873.81
12:46:48|23872.87
12:46:49|23870.52
12:46:50|23870.84
12:46:51|23871.88
12:46:52|23871.79
12:46:53|23871.73
12:46:54|23870.49
12:46:55|23870.14
12:46:56|23869.76
12:46:57|23870.
12:46:58|23869.63
12:46:59|23868.79
12:47:00|23869.43
12:47:02|23867.5
12:47:03|23868.77
12:47:04|23868.27
12:47:05|23867.93
12:47:07|23868.54
12:47:07|23865.51
12:47:09|23866.83
12:47:09|23866.12
12:47:10|23868.63
12:47:11|23868.06
12:47:12|23872.02
12:47:13|23873.3
12:47:15|23870.36
12:47:15|23870.12
12:47:17|23869.93
12:47:18|23869.31
12:47:18|23869.17
12:47:20|23870.42
12:47:20|23872.75
12:47:22|23871.77
12:47:22|23870.09
12:47:24|23869.2
12:47:24|23868.16
12:47:25|23868.38
12:47:26|23868.37
12:47:28|23868.41
12:47:29|23869.59
12:47:30|23869.43
12:47:30|23870.04
12:47:31|23869.24
12:47:32|23869.03
12:47:33|23868.71
12:47:35|23869.03
12:47:35|23868.85
12:47:36|23869.02
12:47:37|23868.76
12:47:38|23869.8
12:47:39|23869.62
12:47:41|23867.18
12:47:41|23866.26
12:47:42|23866.02
12:47:43|23866.53
12:47:44|23866.82
12:47:45|23868.11
12:47:46|23866.26
12:47:48|23866.25
12:47:48|23866.45
12:47:50|23868.36
12:47:51|23867.13
12:47:52|23866.38
12:47:52|23866.21
12:47:53|23867.11
12:47:55|23867.99
12:47:55|23867.27
12:47:56|23867.16
12:47:58|23867.86
12:47:59|23868.27
12:47:59|23869.83
12:48:00|23869.85
12:48:02|23873.27
12:48:03|23872.84
12:48:04|23873.32
12:48:05|23873.7
12:48:06|23873.24
12:48:08|23874.24
12:48:08|23875.86
12:48:09|23878.74
12:48:10|23876.65
12:48:11|23878.02
12:48:13|23879.5
12:48:13|23878.44
12:48:14|23878.04
12:48:15|23878.44
12:48:16|23878.45
12:48:17|23875.01
12:48:18|23873.73
12:48:19|23872.93
12:48:20|23871.67
12:48:22|23872.25
12:48:23|23869.
12:48:24|23871.33
12:48:24|23870.14
12:48:26|23869.52
12:48:27|23870.61
12:48:28|23870.12
12:48:29|23870.27
12:48:30|23869.21
12:48:31|23868.47
12:48:32|23869.29
12:48:33|23869.57
12:48:34|23868.33
12:48:35|23867.52
12:48:36|23866.18
12:48:37|23866.45
12:48:37|23865.13
12:48:39|23865.66
12:48:39|23864.5
12:48:41|23867.74
12:48:42|23866.91
12:48:43|23865.84
12:48:44|23865.87
12:48:45|23865.43
12:48:46|23864.98
12:48:47|23864.59
12:48:48|23864.59
12:48:49|23864.25
12:48:50|23864.77
12:48:51|23866.04
12:48:52|23865.48
12:48:52|23865.6
12:48:54|23866.29
12:48:54|23867.52
12:48:56|23867.68
12:48:57|23867.84
12:48:58|23868.18
12:48:58|23868.37
12:48:59|23867.94
12:49:01|23867.99
12:49:02|23867.66
12:49:03|23870.57
12:49:04|23873.38
12:49:06|23873.62
12:49:06|23874.24
12:49:08|23871.78
12:49:09|23869.63
12:49:10|23869.86
12:49:11|23869.05
12:49:12|23867.32
12:49:13|23866.26
12:49:14|23865.83
12:49:15|23866.83
12:49:16|23866.83
12:49:18|23865.02
12:49:18|23865.18
12:49:20|23865.25
12:49:20|23864.58
12:49:21|23864.22
12:49:23|23864.25
12:49:24|23864.34
12:49:25|23862.42
12:49:26|23862.58
12:49:27|23862.96
12:49:28|23863.3
12:49:29|23862.9
12:49:30|23863.14
12:49:31|23862.54
12:49:32|23862.79
12:49:34|23862.87
12:49:34|23862.06
12:49:35|23862.07
12:49:36|23861.88
12:49:37|23861.94
12:49:38|23862.06
12:49:39|23860.66
12:49:40|23861.11
12:49:41|23859.69
12:49:42|23861.33
12:49:43|23860.61
12:49:44|23862.43
12:49:45|23864.72
12:49:46|23865.57
12:49:47|23864.16
12:49:48|23866.28
12:49:50|23866.83
12:49:51|23868.01
12:49:52|23868.19
12:49:52|23868.46
12:49:54|23871.33
12:49:54|23869.13
12:49:56|23870.06
12:49:56|23868.02
12:49:57|23867.71
12:49:58|23869.44
12:49:59|23869.86
12:50:00|23867.48
12:50:01|23866.39
12:50:02|23866.27
12:50:03|23867.23
12:50:05|23866.83
12:50:06|23865.75
12:50:07|23863.04
12:50:09|23863.87
12:50:09|23863.17
12:50:10|23863.03
12:50:11|23864.
12:50:13|23863.25
12:50:14|23864.33
12:50:14|23863.83
12:50:16|23863.3
12:50:16|23863.19
12:50:17|23864.77
12:50:19|23863.49
12:50:20|23864.36
12:50:20|23867.19
12:50:22|23867.52
12:50:23|23869.58
12:50:24|23869.14
12:50:25|23871.83
12:50:26|23872.99
12:50:27|23872.04
12:50:28|23871.23
12:50:29|23871.62
12:50:30|23871.05
12:50:31|23871.93
12:50:32|23873.39
12:50:33|23874.12
12:50:34|23872.8
12:50:35|23873.43
12:50:36|23874.49
12:50:37|23874.53
12:50:38|23873.69
12:50:39|23874.66
12:50:40|23873.99
12:50:41|23873.71
12:50:42|23873.02
12:50:43|23875.08
12:50:44|23874.15
12:50:45|23874.91
12:50:46|23875.32
12:50:47|23875.32
12:50:48|23875.53
12:50:49|23876.75
12:50:50|23877.89
12:50:51|23877.97
12:50:52|23878.7
12:50:53|23876.8
12:50:54|23876.89
12:50:55|23878.19
12:50:56|23877.53
12:50:57|23878.29
12:50:58|23878.27
12:50:59|23878.12
12:51:00|23880.25
12:51:01|23879.86
12:51:02|23880.57
12:51:03|23880.42
12:51:04|23880.02
12:51:06|23880.54
12:51:07|23880.86
12:51:08|23878.47
12:51:09|23878.86
12:51:10|23877.4
12:51:10|23876.82
12:51:12|23875.12
12:51:14|23874.24
12:51:14|23874.52
12:51:15|23874.58
12:51:16|23873.82
12:51:18|23875.41
12:51:18|23874.51
12:51:20|23875.35
12:51:20|23874.52
12:51:21|23874.28
12:51:23|23873.66
12:51:23|23874.2
12:51:25|23874.3
12:51:26|23873.26
12:51:27|23872.57
12:51:28|23874.16
12:51:28|23873.4
12:51:30|23873.95
12:51:30|23872.91
12:51:31|23873.82
12:51:33|23872.56
12:51:34|23872.72
12:51:35|23873.82
12:51:36|23873.43
12:51:37|23877.61
12:51:37|23878.72
12:51:39|23878.41
12:51:39|23876.76
12:51:41|23873.51
12:51:42|23874.47
12:51:43|23874.69
12:51:44|23873.95
12:51:45|23874.42
12:51:46|23874.
12:51:47|23868.99
12:51:48|23867.93
12:51:49|23867.94
12:51:50|23867.8
12:51:51|23867.28
12:51:52|23865.46
12:51:53|23865.53
12:51:53|23865.
12:51:55|23866.29
12:51:56|23865.19
12:51:57|23863.85
12:51:58|23863.91
12:51:59|23863.
12:51:59|23864.16
12:52:01|23863.25
12:52:02|23865.58
12:52:02|23864.35
12:52:03|23863.82
12:52:05|23865.51
12:52:06|23866.69
12:52:07|23868.46
12:52:08|23870.69
12:52:10|23871.64
12:52:10|23874.15
12:52:11|23874.24
12:52:12|23874.87
12:52:14|23875.92
12:52:14|23875.92
12:52:16|23874.29
12:52:16|23874.93
12:52:18|23873.81
12:52:18|23873.5
12:52:19|23870.79
12:52:20|23868.21
12:52:22|23868.71
12:52:22|23869.14
12:52:24|23865.72
12:52:24|23867.86
12:52:26|23868.33
12:52:27|23867.88
12:52:27|23867.69
12:52:29|23868.2
12:52:30|23867.94
12:52:30|23869.38
12:52:31|23868.98
12:52:32|23869.2
12:52:34|23870.24
12:52:34|23871.27
12:52:35|23870.88
12:52:37|23869.36
12:52:37|23868.15
12:52:38|23869.2
12:52:39|23869.37
12:52:41|23867.71
12:52:42|23866.62
12:52:42|23866.62
12:52:44|23867.12
12:52:44|23867.7
12:52:46|23866.92
12:52:46|23868.16
12:52:47|23868.88
12:52:49|23868.57
12:52:49|23868.66
12:52:51|23866.28
12:52:51|23866.68
12:52:52|23866.86
12:52:53|23868.36
12:52:55|23868.23
12:52:55|23868.67
12:52:56|23868.68
12:52:57|23870.88
12:52:58|23869.16
12:53:00|23869.18
12:53:00|23869.73
12:53:01|23871.48
12:53:02|23871.63
12:53:03|23870.71
12:53:05|23870.7
12:53:06|23870.86
12:53:07|23870.85
12:53:08|23872.21
12:53:10|23872.85
12:53:10|23873.58
12:53:11|23874.32
12:53:12|23874.33
12:53:13|23873.67
12:53:14|23873.64
12:53:16|23876.48
12:53:16|23876.45
12:53:18|23876.23
12:53:19|23875.35
12:53:19|23875.17
12:53:21|23876.4
12:53:22|23876.83
12:53:23|23878.86
12:53:24|23878.08
12:53:25|23879.07
12:53:26|23879.41
12:53:27|23879.94
12:53:28|23879.29
12:53:29|23879.04
12:53:30|23879.24
12:53:31|23879.59
12:53:32|23879.7
12:53:33|23879.48
12:53:34|23878.62
12:53:35|23879.47
12:53:36|23878.66
12:53:37|23878.65
12:53:38|23879.48
12:53:39|23879.71
12:53:40|23880.16
12:53:41|23880.87
12:53:42|23879.33
12:53:43|23877.71
12:53:44|23876.76
12:53:45|23876.44
12:53:46|23877.18
12:53:47|23877.12
12:53:48|23877.18
12:53:50|23877.9
12:53:50|23877.59
12:53:51|23877.53
12:53:53|23876.
12:53:53|23876.46
12:53:54|23876.5
12:53:55|23876.59
12:53:56|23876.73
12:53:58|23876.44
12:53:58|23876.34
12:54:00|23876.84
12:54:01|23876.88
12:54:02|23876.34
12:54:03|23875.01
12:54:04|23874.69
12:54:05|23876.94
12:54:05|23877.38
12:54:07|23877.76
12:54:08|23877.83
12:54:10|23878.44
12:54:11|23878.63
12:54:12|23879.25
12:54:13|23881.34
12:54:14|23881.97
12:54:15|23881.64
12:54:17|23881.25
12:54:17|23881.35
12:54:18|23881.06
12:54:19|23880.88
12:54:20|23879.94
12:54:22|23879.84
12:54:23|23881.19
12:54:23|23879.02
12:54:25|23880.11
12:54:26|23880.57
12:54:27|23880.58
12:54:28|23882.
12:54:29|23881.56
12:54:30|23881.48
12:54:31|23881.25
12:54:32|23881.21
12:54:33|23880.51
12:54:34|23880.1
12:54:35|23880.17
12:54:36|23879.86
12:54:37|23879.62
12:54:38|23880.03
12:54:39|23879.76
12:54:40|23879.28
12:54:41|23879.96
12:54:42|23879.69
12:54:43|23879.29
12:54:44|23878.91
12:54:45|23878.35
12:54:46|23879.1
12:54:47|23878.35
12:54:48|23876.64
12:54:49|23877.44
12:54:50|23878.25
12:54:51|23878.93
12:54:52|23878.57
12:54:53|23878.08
12:54:54|23876.9
12:54:55|23877.28
12:54:56|23876.93
12:54:57|23876.14
12:54:58|23877.17
12:54:59|23876.72
12:55:00|23876.67
12:55:01|23876.32
12:55:02|23876.71
12:55:03|23876.54
12:55:04|23877.04
12:55:06|23877.83
12:55:06|23878.02
12:55:08|23877.79
12:55:09|23878.17
12:55:10|23878.24
12:55:11|23877.7
12:55:13|23877.7
12:55:13|23877.68
12:55:15|23877.7
12:55:15|23877.39
12:55:17|23868.34
12:55:18|23869.87
12:55:19|23870.72
12:55:20|23869.37
12:55:21|23869.94
12:55:22|23869.72
12:55:22|23869.34
12:55:24|23869.09
12:55:25|23869.02
12:55:26|23869.35
12:55:27|23868.5
12:55:28|23870.02
12:55:29|23871.72
12:55:30|23871.43
12:55:31|23872.62
12:55:32|23876.86
12:55:33|23874.13
12:55:34|23873.72
12:55:35|23874.06
12:55:36|23873.61
12:55:37|23873.3
12:55:38|23873.81
12:55:39|23872.98
12:55:40|23872.23
12:55:41|23873.3
12:55:42|23874.44
12:55:43|23875.05
12:55:44|23876.52
12:55:45|23878.63
12:55:46|23879.08
12:55:47|23879.29
12:55:48|23879.23
12:55:49|23879.74
12:55:50|23881.42
12:55:51|23882.22
12:55:52|23883.04
12:55:53|23881.16
12:55:54|23880.68
12:55:55|23880.04
12:55:56|23883.31
12:55:57|23882.49
12:55:58|23883.22
12:55:59|23884.21
12:56:00|23888.21
12:56:01|23887.85
12:56:02|23888.51
12:56:03|23888.01
12:56:04|23889.61
12:56:05|23892.4
12:56:06|23890.56
12:56:07|23891.86
12:56:08|23891.88
12:56:09|23891.69
12:56:11|23889.77
12:56:12|23890.
12:56:13|23890.85
12:56:14|23890.75
12:56:15|23890.81
12:56:17|23892.13
12:56:17|23891.04
12:56:18|23891.03
12:56:19|23891.58
12:56:20|23891.16
12:56:21|23891.06
12:56:22|23891.05
12:56:23|23892.17
12:56:24|23893.19
12:56:26|23893.18
12:56:26|23893.98
12:56:28|23890.48
12:56:29|23890.24
12:56:29|23890.92
12:56:30|23888.94
12:56:32|23888.94
12:56:33|23891.28
12:56:33|23890.95
12:56:35|23893.81
12:56:36|23893.58
12:56:36|23894.3
12:56:37|23893.6
12:56:38|23895.12
12:56:40|23895.06
12:56:40|23894.78
12:56:41|23895.91
12:56:42|23895.7
12:56:43|23896.25
12:56:44|23894.73
12:56:46|23891.23
12:56:46|23893.39
12:56:48|23892.3
12:56:48|23891.81
12:56:49|23892.43
12:56:51|23892.53
12:56:52|23891.93
12:56:53|23891.35
12:56:54|23890.24
12:56:55|23891.21
12:56:56|23891.23
12:56:56|23893.12
12:56:58|23892.18
12:56:59|23892.17
12:57:00|23891.88
12:57:01|23891.73
12:57:02|23892.25
12:57:03|23891.8
12:57:04|23892.35
12:57:05|23893.06
12:57:06|23891.64
12:57:07|23892.3
12:57:07|23892.45
12:57:09|23893.03
12:57:09|23893.03
12:57:10|23893.21
12:57:12|23892.95
12:57:14|23893.7
12:57:15|23893.58
12:57:16|23894.41
12:57:17|23894.92
12:57:18|23895.13
12:57:18|23895.24
12:57:20|23898.41
12:57:21|23897.6
12:57:22|23898.08
12:57:23|23898.42
12:57:24|23897.15
12:57:25|23899.45
12:57:26|23897.8
12:57:27|23899.28
12:57:28|23898.4
12:57:29|23899.48
12:57:30|23898.2
12:57:31|23898.97
12:57:32|23898.61
12:57:33|23900.8
12:57:35|23901.26
12:57:35|23900.29
12:57:36|23901.81
12:57:37|23902.04
12:57:39|23902.58
12:57:40|23903.
12:57:40|23902.81
12:57:41|23904.38
12:57:42|23905.76
12:57:44|23904.95
12:57:44|23904.47
12:57:46|23904.43
12:57:47|23904.01
12:57:48|23902.59
12:57:49|23903.31
12:57:50|23904.06
12:57:51|23904.42
12:57:52|23904.74
12:57:53|23904.92
12:57:54|23905.23
12:57:55|23903.04
12:57:56|23901.4
12:57:57|23902.23
12:57:58|23902.38
12:57:59|23901.96
12:58:00|23901.68
12:58:01|23901.54
12:58:02|23901.01
12:58:03|23898.09
12:58:05|23900.89
12:58:05|23900.38
12:58:06|23898.38
12:58:07|23897.89
12:58:08|23892.9
12:58:09|23893.5
12:58:10|23893.95
12:58:11|23893.69
12:58:13|23894.9
12:58:14|23894.5
12:58:15|23893.78
12:58:16|23895.32
12:58:18|23894.96
12:58:19|23896.41
12:58:20|23896.87
12:58:21|23896.81
12:58:22|23897.1
12:58:23|23896.22
12:58:24|23895.86
12:58:25|23894.67
12:58:26|23893.87
12:58:28|23891.8
12:58:28|23892.42
12:58:29|23893.35
12:58:30|23894.25
12:58:31|23895.24
12:58:32|23896.45
12:58:34|23898.58
12:58:34|23897.48
12:58:35|23897.88
12:58:36|23898.78
12:58:37|23898.6
12:58:38|23899.59
12:58:39|23899.86
12:58:40|23896.95
12:58:41|23896.6
12:58:42|23896.87
12:58:43|23896.15
12:58:44|23896.85
12:58:45|23896.77
12:58:46|23896.92
12:58:47|23896.17
12:58:48|23895.95
12:58:49|23895.24
12:58:50|23897.64
12:58:51|23896.09
12:58:52|23896.28
12:58:53|23896.91
12:58:54|23896.01
12:58:55|23897.14
12:58:56|23897.95
12:58:57|23898.08
12:58:58|23895.8
12:58:59|23897.85
12:59:00|23896.53
12:59:01|23897.86
12:59:02|23896.06
12:59:03|23897.08
12:59:04|23897.3
12:59:05|23898.5
12:59:06|23898.
12:59:07|23894.88
12:59:08|23896.83
12:59:09|23897.73
12:59:10|23899.45
12:59:12|23899.83
12:59:12|23899.22
12:59:14|23899.23
12:59:15|23898.72
12:59:15|23898.91
12:59:17|23897.42
12:59:18|23893.38
12:59:19|23891.83
12:59:20|23891.17
12:59:21|23893.12
12:59:21|23895.42
12:59:23|23894.74
12:59:24|23894.56
12:59:24|23894.92
12:59:26|23893.77
12:59:27|23888.45
12:59:28|23888.93
12:59:29|23889.06
12:59:30|23890.
12:59:32|23891.17
12:59:32|23892.38
12:59:33|23890.85
12:59:34|23889.55
12:59:35|23889.75
12:59:37|23887.52
12:59:38|23883.88
12:59:39|23883.24
12:59:40|23886.42
12:59:41|23885.92
12:59:42|23884.8
12:59:43|23885.95
12:59:44|23885.28
12:59:45|23885.37
12:59:46|23886.29
12:59:48|23884.8
12:59:48|23885.13
12:59:49|23885.82
12:59:50|23886.75
12:59:51|23887.17
12:59:52|23885.87
12:59:53|23885.64
12:59:54|23885.99
12:59:55|23885.98
12:59:56|23885.58
12:59:57|23886.31
12:59:58|23885.59
12:59:59|23886.42
13:00:00|23884.6
13:00:01|23883.75
13:00:02|23883.8
13:00:03|23881.73
13:00:05|23883.87
13:00:06|23882.04
13:00:07|23882.63
13:00:08|23882.94
13:00:09|23881.71
13:00:09|23883.47
13:00:11|23883.48
13:00:11|23885.48
13:00:12|23885.96
13:00:13|23887.68
13:00:14|23888.8
13:00:16|23889.
13:00:17|23888.45
13:00:18|23889.93
13:00:19|23892.47
13:00:20|23893.23
13:00:21|23894.82
13:00:23|23896.3
13:00:23|23896.48
13:00:24|23896.25
13:00:25|23896.46
13:00:27|23895.58
13:00:27|23897.15
13:00:28|23896.62
13:00:29|23898.71
13:00:30|23897.94
13:00:32|23896.84
13:00:32|23897.95
13:00:33|23897.65
13:00:34|23896.03
13:00:35|23895.66
13:00:36|23895.6
13:00:37|23895.24
13:00:38|23892.48
13:00:40|23891.59
13:00:41|23895.27
13:00:42|23894.81
13:00:43|23894.92
13:00:44|23894.87
13:00:45|23890.25
13:00:46|23889.64
13:00:47|23890.03
13:00:48|23889.99
13:00:49|23888.56
13:00:50|23889.2
13:00:51|23889.52
13:00:52|23889.17
13:00:53|23889.76
13:00:54|23888.33
13:00:55|23887.51
13:00:56|23889.93
13:00:57|23888.95
13:00:58|23889.19
13:00:59|23889.04
13:01:00|23889.78
13:01:01|23888.98
13:01:02|23888.01
13:01:03|23889.65
13:01:04|23889.1
13:01:05|23888.68
13:01:06|23889.24
13:01:07|23889.25
13:01:08|23889.33
13:01:09|23888.24
13:01:10|23888.33
13:01:11|23887.94
13:01:12|23888.5
13:01:13|23888.93
13:01:14|23888.96
13:01:15|23888.41
13:01:16|23882.61
13:01:17|23883.72
13:01:19|23880.
13:01:19|23878.94
13:01:20|23879.58
13:01:21|23877.42
13:01:22|23876.65
13:01:23|23876.68
13:01:24|23874.47
13:01:26|23873.98
13:01:26|23874.06
13:01:27|23874.95
13:01:29|23876.48
13:01:30|23873.23
13:01:31|23875.63
13:01:32|23876.35
13:01:33|23878.46
13:01:34|23878.
13:01:35|23877.92
13:01:36|23876.67
13:01:37|23875.74
13:01:38|23876.81
13:01:39|23874.86
13:01:40|23875.56
13:01:41|23874.89
13:01:42|23875.31
13:01:43|23875.49
13:01:44|23875.47
13:01:45|23876.06
13:01:46|23876.06
13:01:47|23876.78
13:01:48|23878.02
13:01:49|23880.4
13:01:50|23877.92
13:01:51|23878.73
13:01:52|23880.01
13:01:53|23879.37
13:01:54|23877.91
13:01:55|23874.71
13:01:56|23873.75
13:01:57|23873.9
13:01:58|23875.17
13:01:59|23873.91
13:02:00|23874.75
13:02:01|23875.43
13:02:02|23875.09
13:02:03|23875.06
13:02:04|23874.54
13:02:05|23874.55
13:02:06|23874.86
13:02:07|23874.19
13:02:08|23874.
13:02:09|23874.96
13:02:10|23873.42
13:02:11|23872.75
13:02:12|23871.89
13:02:13|23872.
13:02:14|23872.58
13:02:16|23875.7
13:02:17|23877.01
13:02:18|23875.5
13:02:19|23877.03
13:02:20|23876.23
13:02:21|23876.35
13:02:22|23877.12
13:02:23|23875.95
13:02:24|23875.92
13:02:25|23874.9
13:02:26|23876.06
13:02:27|23875.63
13:02:28|23876.07
13:02:29|23875.51
13:02:30|23874.85
13:02:31|23876.79
13:02:32|23875.08
13:02:33|23874.67
13:02:34|23875.27
13:02:35|23872.33
13:02:36|23871.8
13:02:37|23873.05
13:02:38|23873.2
13:02:39|23872.91
13:02:40|23875.85
13:02:41|23875.32
13:02:42|23875.8
13:02:43|23874.51
13:02:44|23874.05
13:02:45|23873.62
13:02:46|23873.82
13:02:47|23875.51
13:02:48|23874.5
13:02:49|23875.02
13:02:50|23875.99
13:02:51|23876.1
13:02:52|23876.34
13:02:53|23875.34
13:02:54|23875.36
13:02:55|23874.36
13:02:56|23874.2
13:02:57|23873.95
13:02:58|23873.62
13:02:59|23870.25
13:03:00|23871.11
13:03:01|23871.81
13:03:02|23870.92
13:03:03|23870.12
13:03:04|23870.02
13:03:05|23871.69
13:03:06|23870.
13:03:07|23870.04
13:03:08|23870.
13:03:09|23869.35
13:03:10|23869.58
13:03:11|23869.87
13:03:12|23868.51
13:03:13|23868.61
13:03:14|23868.7
13:03:15|23868.9
13:03:16|23869.57
13:03:18|23870.48
13:03:19|23872.16
13:03:20|23871.49
13:03:21|23870.85
13:03:22|23870.1
13:03:23|23867.
13:03:24|23869.16
13:03:25|23867.66
13:03:26|23867.96
13:03:27|23867.57
13:03:28|23868.48
13:03:30|23867.81
13:03:30|23868.55
13:03:31|23868.5
13:03:32|23868.67
13:03:33|23868.88
13:03:34|23871.72
13:03:35|23871.78
13:03:36|23872.2
13:03:38|23871.34
13:03:38|23872.14
13:03:39|23873.59
13:03:40|23873.14
13:03:41|23873.78
13:03:43|23873.23
13:03:43|23873.57
13:03:44|23873.26
13:03:45|23872.97
13:03:46|23873.21
13:03:47|23873.4
13:03:48|23872.5
13:03:49|23872.55
13:03:50|23872.34
13:03:51|23873.25
13:03:52|23873.91
13:03:53|23873.84
13:03:54|23874.87
13:03:55|23874.78
13:03:56|23875.09
13:03:57|23875.35
13:03:58|23874.87
13:03:59|23874.68
13:04:00|23873.98
13:04:01|23873.98
13:04:02|23874.46
13:04:04|23876.49
13:04:05|23875.42
13:04:06|23877.
13:04:07|23878.5
13:04:07|23881.55
13:04:09|23881.58
13:04:10|23882.
13:04:11|23882.3
13:04:12|23883.47
13:04:13|23882.28
13:04:13|23884.23
13:04:15|23882.9
13:04:15|23882.91
13:04:17|23882.19
13:04:17|23882.27
13:04:19|23882.21
13:04:21|23878.52
13:04:22|23873.65
13:04:22|23874.47
13:04:24|23874.1
13:04:25|23873.87
13:04:26|23873.43
13:04:27|23874.13
13:04:28|23873.2
13:04:29|23872.83
13:04:30|23872.62
13:04:31|23872.14
13:04:32|23872.6
13:04:33|23870.46
13:04:34|23869.98
13:04:35|23869.03
13:04:36|23870.33
13:04:37|23869.85
13:04:38|23869.86
13:04:39|23870.5
13:04:40|23871.29
13:04:41|23870.6
13:04:42|23870.88
13:04:44|23870.
13:04:44|23869.16
13:04:45|23869.89
13:04:46|23870.49
13:04:48|23869.67
13:04:49|23869.07
13:04:50|23867.32
13:04:51|23866.08
13:04:52|23867.04
13:04:53|23866.97
13:04:54|23866.55
13:04:55|23865.86
13:04:56|23866.
13:04:57|23867.11
13:04:58|23865.96
13:04:59|23862.98
13:05:00|23860.44
13:05:01|23865.65
13:05:02|23867.4
13:05:03|23867.4
13:05:04|23868.67
13:05:05|23869.5
13:05:06|23868.24
13:05:07|23869.57
13:05:08|23868.48
13:05:09|23868.48
13:05:10|23867.7
13:05:12|23871.1
13:05:12|23870.76
13:05:13|23871.76
13:05:14|23870.
13:05:15|23870.49
13:05:16|23872.88
13:05:17|23873.75
13:05:18|23873.05
13:05:20|23871.26
13:05:21|23869.34
13:05:22|23868.34
13:05:23|23871.1
13:05:24|23870.92
13:05:25|23871.54
13:05:26|23871.73
13:05:27|23872.11
13:05:28|23873.44
13:05:29|23875.69
13:05:30|23877.64
13:05:31|23878.32
13:05:32|23878.86
13:05:33|23881.38
13:05:34|23880.28
13:05:35|23881.3
13:05:36|23880.6
13:05:37|23880.67
13:05:38|23881.81
13:05:39|23882.64
13:05:40|23883.09
13:05:41|23888.24
13:05:42|23885.63
13:05:43|23886.58
13:05:44|23886.82
13:05:45|23888.02
13:05:46|23887.25
13:05:47|23887.73
13:05:48|23887.99
13:05:49|23885.65
13:05:51|23886.84
13:05:52|23886.98
13:05:53|23886.84
13:05:54|23885.61
13:05:54|23885.36
13:05:55|23887.42
13:05:56|23886.5
13:05:58|23887.18
13:05:59|23886.1
13:06:00|23886.3
13:06:00|23886.47
13:06:02|23884.57
13:06:02|23884.37
13:06:03|23884.26
13:06:04|23884.45
13:06:05|23885.28
13:06:07|23884.58
13:06:08|23884.01
13:06:09|23884.12
13:06:10|23884.58
13:06:11|23884.47
13:06:11|23884.56
13:06:13|23885.32
13:06:14|23885.58
13:06:15|23884.32
13:06:16|23883.48
13:06:17|23886.09
13:06:17|23884.3
13:06:18|23880.48
13:06:20|23880.55
13:06:21|23880.19
13:06:23|23879.48
13:06:23|23878.63
13:06:24|23879.41
13:06:25|23876.18
13:06:26|23879.26
13:06:27|23878.34
13:06:29|23879.19
13:06:30|23878.82
13:06:31|23878.21
13:06:32|23875.11
13:06:33|23876.22
13:06:33|23877.65
13:06:34|23878.47
13:06:35|23878.64
13:06:36|23879.21
13:06:38|23879.23
13:06:39|23879.11
13:06:39|23879.01
13:06:41|23877.65
13:06:42|23878.69
13:06:43|23880.56
13:06:44|23883.53
13:06:45|23886.81
13:06:46|23885.17
13:06:46|23885.11
13:06:47|23886.27
13:06:49|23886.44
13:06:50|23886.69
13:06:51|23887.69
13:06:52|23887.35
13:06:53|23886.9
13:06:53|23889.61
13:06:55|23892.63
13:06:55|23892.84
13:06:57|23892.58
13:06:57|23893.13
13:06:58|23895.44
13:06:59|23896.76
13:07:00|23896.98
13:07:01|23896.93
13:07:02|23896.93
13:07:04|23896.09
13:07:05|23895.01
13:07:05|23892.
13:07:06|23892.49
13:07:07|23889.41
13:07:09|23889.33
13:07:09|23888.94
13:07:11|23888.76
13:07:11|23891.66
13:07:13|23892.71
13:07:14|23892.01
13:07:15|23892.
13:07:16|23892.
13:07:17|23892.07
13:07:18|23889.86
13:07:19|23887.38
13:07:20|23888.58
13:07:21|23887.33
13:07:23|23889.78
13:07:24|23890.31
13:07:25|23892.
13:07:26|23892.49
13:07:27|23892.37
13:07:28|23890.46
13:07:29|23888.94
13:07:30|23888.21
13:07:32|23887.75
13:07:32|23884.97
13:07:34|23885.55
13:07:34|23885.34
13:07:36|23883.52
13:07:37|23885.35
13:07:38|23885.12
13:07:39|23885.03
13:07:40|23885.17
13:07:41|23884.63
13:07:42|23882.93
13:07:43|23880.24
13:07:44|23880.79
13:07:46|23878.93
13:07:46|23880.28
13:07:47|23880.19
13:07:48|23878.93
13:07:49|23879.24
13:07:50|23879.37
13:07:51|23876.3
13:07:52|23875.64
13:07:54|23876.33
13:07:54|23874.56
13:07:55|23873.88
13:07:57|23873.08
13:07:57|23871.77
13:07:59|23870.1
13:07:59|23868.95
13:08:01|23868.25
13:08:01|23869.29
13:08:02|23867.97
13:08:04|23869.1
13:08:04|23869.03
13:08:05|23869.58
13:08:07|23870.65
13:08:07|23870.47
13:08:09|23869.25
13:08:10|23869.92
13:08:10|23869.61
13:08:11|23868.
13:08:12|23867.43
13:08:13|23868.52
13:08:15|23868.36
13:08:15|23867.52
13:08:17|23870.26
13:08:18|23868.06
13:08:18|23868.1
13:08:19|23867.19
13:08:21|23866.96
13:08:21|23858.05
13:08:23|23864.52
13:08:24|23864.98
13:08:25|23864.21
13:08:26|23863.87
13:08:27|23867.1
13:08:28|23868.81
13:08:29|23869.34
13:08:31|23868.6
13:08:31|23867.5
13:08:32|23865.95
13:08:34|23865.56
13:08:35|23866.45
13:08:36|23865.18
13:08:37|23862.69
13:08:38|23862.56
13:08:39|23863.09
13:08:40|23863.21
13:08:41|23862.43
13:08:42|23861.35
13:08:43|23862.48
13:08:44|23862.49
13:08:45|23862.22
13:08:46|23861.16
13:08:47|23859.94
13:08:48|23860.8
13:08:49|23859.54
13:08:50|23860.87
13:08:51|23863.5
13:08:52|23862.26
13:08:53|23862.2
13:08:54|23860.78
13:08:55|23860.78
13:08:56|23859.96
13:08:57|23859.89
13:08:58|23858.78
13:08:59|23860.56
13:09:00|23860.59
13:09:01|23859.85
13:09:02|23863.16
13:09:03|23863.32
13:09:04|23863.76
13:09:05|23861.06
13:09:06|23860.91
13:09:07|23857.97
13:09:08|23857.22
13:09:09|23858.42
13:09:10|23858.43
13:09:12|23858.03
13:09:12|23858.73
13:09:13|23858.02
13:09:14|23855.74
13:09:15|23858.
13:09:16|23858.39
13:09:17|23857.94
13:09:18|23858.81
13:09:19|23857.66
13:09:20|23856.22
13:09:21|23857.48
13:09:22|23857.81
13:09:24|23857.71
13:09:25|23857.18
13:09:26|23857.01
13:09:27|23858.03
13:09:28|23858.58
13:09:29|23858.5
13:09:30|23858.28
13:09:31|23856.88
13:09:32|23857.32
13:09:33|23855.11
13:09:34|23856.07
13:09:35|23854.92
13:09:36|23857.48
13:09:37|23856.18
13:09:38|23856.85
13:09:39|23856.89
13:09:40|23856.36
13:09:42|23856.64
13:09:43|23858.07
13:09:44|23858.09
13:09:45|23855.46
13:09:46|23854.59
13:09:47|23855.58
13:09:48|23853.63
13:09:49|23852.27
13:09:50|23850.49
13:09:52|23850.27
13:09:52|23850.87
13:09:53|23850.7
13:09:54|23849.32
13:09:55|23847.38
13:09:56|23848.4
13:09:58|23851.91
13:09:59|23851.14
13:09:59|23854.06
13:10:00|23854.5
13:10:02|23853.17
13:10:02|23851.51
13:10:03|23851.58
13:10:04|23849.
13:10:06|23848.05
13:10:06|23849.88
13:10:08|23846.53
13:10:08|23845.37
13:10:09|23850.02
13:10:11|23851.19
13:10:11|23851.14
13:10:12|23851.96
13:10:14|23853.23
13:10:15|23853.61
13:10:15|23855.87
13:10:16|23854.93
13:10:18|23856.28
13:10:18|23858.02
13:10:20|23859.22
13:10:21|23861.15
13:10:21|23860.8
13:10:22|23859.25
13:10:23|23857.39
13:10:25|23858.58
13:10:26|23859.22
13:10:27|23856.88
13:10:29|23855.02
13:10:29|23854.77
13:10:30|23854.69
13:10:31|23854.8
13:10:33|23853.3
13:10:34|23853.08
13:10:35|23850.54
13:10:36|23852.35
13:10:37|23852.68
13:10:38|23850.33
13:10:38|23850.16
13:10:40|23848.16
13:10:40|23847.19
13:10:42|23847.94
13:10:42|23849.75
13:10:43|23848.37
13:10:45|23848.13
13:10:46|23846.67
13:10:47|23847.73
13:10:47|23841.99
13:10:49|23847.85
13:10:50|23851.
13:10:51|23852.41
13:10:52|23851.88
13:10:53|23852.82
13:10:54|23850.59
13:10:55|23850.25
13:10:56|23852.34
13:10:57|23851.22
13:10:58|23851.73
13:10:59|23855.25
13:11:00|23855.54
13:11:01|23857.01
13:11:02|23855.76
13:11:03|23855.28
13:11:04|23852.77
13:11:05|23847.92
13:11:06|23844.63
13:11:07|23843.67
13:11:08|23843.59
13:11:10|23845.81
13:11:10|23846.37
13:11:11|23846.69
13:11:12|23851.19
13:11:14|23853.74
13:11:15|23851.31
13:11:16|23850.86
13:11:17|23848.71
13:11:18|23849.98
13:11:19|23851.24
13:11:20|23851.81
13:11:21|23853.24
13:11:22|23852.82
13:11:24|23848.68
13:11:25|23850.
13:11:27|23851.1
13:11:27|23857.23
13:11:28|23860.87
13:11:29|23860.61
13:11:30|23860.51
13:11:31|23861.29
13:11:32|23860.18
13:11:33|23863.41
13:11:35|23861.43
13:11:35|23863.09
13:11:36|23862.68
13:11:38|23862.32
13:11:38|23863.1
13:11:39|23863.03
13:11:40|23863.03
13:11:41|23863.75
13:11:43|23862.98
13:11:44|23864.82
13:11:45|23864.59
13:11:46|23864.2
13:11:46|23864.04
13:11:48|23864.21
13:11:49|23865.82
13:11:50|23868.62
13:11:50|23868.8
13:11:51|23865.52
13:11:52|23863.38
13:11:54|23862.57
13:11:55|23862.88
13:11:56|23862.95
13:11:57|23863.33
13:11:58|23862.43
13:11:58|23863.98
13:12:00|23864.33
13:12:00|23866.63
13:12:02|23867.23
13:12:02|23863.5
13:12:04|23863.58
13:12:04|23865.67
13:12:06|23868.87
13:12:06|23868.76
13:12:07|23875.
13:12:09|23874.89
13:12:09|23874.68
13:12:11|23873.88
13:12:12|23868.07
13:12:12|23870.13
13:12:15|23868.8
13:12:15|23868.39
13:12:16|23867.1
13:12:17|23867.59
13:12:19|23870.13
13:12:20|23871.91
13:12:20|23872.88
13:12:21|23871.32
13:12:22|23869.26
13:12:23|23866.41
13:12:24|23865.73
13:12:26|23865.33
13:12:27|23864.87
13:12:27|23864.73
13:12:28|23864.57
13:12:29|23864.64
13:12:31|23864.79
13:12:31|23864.4
13:12:32|23866.66
13:12:33|23868.4
13:12:34|23866.68
13:12:35|23866.82
13:12:36|23864.87
13:12:37|23865.79
13:12:39|23865.23
13:12:39|23865.82
13:12:40|23864.72
13:12:41|23867.94
13:12:43|23868.07
13:12:44|23867.07
13:12:45|23863.61
13:12:46|23863.77
13:12:47|23865.19
13:12:48|23865.18
13:12:49|23862.9
13:12:51|23863.69
13:12:51|23863.32
13:12:53|23865.01
13:12:53|23864.53
13:12:54|23865.62
13:12:55|23865.61
13:12:57|23866.09
13:12:58|23865.54
13:12:58|23865.83
13:13:00|23866.02
13:13:00|23865.31
13:13:02|23863.52
13:13:03|23860.81
13:13:04|23860.38
13:13:05|23857.87
13:13:07|23858.89
13:13:08|23859.12
13:13:09|23858.2
13:13:10|23860.9
13:13:11|23859.68
13:13:12|23860.43
13:13:13|23860.76
13:13:14|23861.62
13:13:15|23861.75
13:13:16|23861.94
13:13:17|23861.37
13:13:18|23860.64
13:13:19|23859.68
13:13:20|23860.58
13:13:21|23860.67
13:13:22|23861.54
13:13:23|23862.29
13:13:24|23862.61
13:13:25|23864.05
13:13:26|23864.
13:13:27|23861.82
13:13:28|23862.68
13:13:29|23863.03
13:13:30|23863.29
13:13:31|23862.06
13:13:32|23862.66
13:13:33|23862.89
13:13:34|23862.56
13:13:35|23861.8
13:13:36|23861.19
13:13:37|23858.74
13:13:38|23860.78
13:13:39|23860.83
13:13:40|23862.13
13:13:41|23862.15
13:13:42|23862.86
13:13:43|23862.6
13:13:45|23860.26
13:13:45|23860.97
13:13:47|23859.
13:13:49|23858.59
13:13:49|23858.71
13:13:51|23858.74
13:13:52|23859.13
13:13:53|23859.72
13:13:54|23859.35
13:13:56|23857.53
13:13:56|23857.82
13:13:58|23855.19
13:13:59|23855.06
13:13:59|23854.93
13:14:01|23852.97
13:14:03|23853.99
13:14:03|23849.7
13:14:04|23848.47
13:14:05|23849.36
13:14:06|23851.51
13:14:07|23850.96
13:14:08|23850.05
13:14:09|23847.01
13:14:10|23847.34
13:14:12|23845.01
13:14:13|23844.28
13:14:14|23844.69
13:14:16|23848.2
13:14:16|23848.6
13:14:17|23848.31
13:14:18|23847.36
13:14:19|23848.4
13:14:20|23848.8
13:14:21|23848.81
13:14:22|23848.44
13:14:23|23849.46
13:14:24|23849.93
13:14:25|23850.71
13:14:27|23854.7
13:14:28|23854.51
13:14:30|23854.06
13:14:30|23854.25
13:14:31|23855.93
13:14:32|23855.26
13:14:33|23855.4
13:14:34|23853.53
13:14:35|23854.02
13:14:36|23851.87
13:14:37|23853.08
13:14:38|23851.63
13:14:39|23854.02
13:14:40|23856.63
13:14:41|23857.81
13:14:42|23857.23
13:14:43|23857.87
13:14:44|23858.25
13:14:45|23859.13
13:14:47|23860.7
13:14:48|23859.53
13:14:48|23858.17
13:14:50|23859.34
13:14:51|23858.9
13:14:52|23860.13
13:14:53|23858.78
13:14:54|23857.37
13:14:55|23858.03
13:14:57|23856.81
13:14:58|23857.14
13:14:59|23857.02
13:15:00|23856.85
13:15:00|23856.66
13:15:01|23855.83
13:15:03|23853.92
13:15:03|23852.01
13:15:05|23856.35
13:15:06|23855.72
13:15:07|23858.54
13:15:08|23858.33
13:15:09|23857.48
13:15:10|23856.93
13:15:12|23854.33
13:15:12|23854.7
13:15:13|23856.37
13:15:15|23857.5
13:15:16|23857.42
13:15:17|23857.49
13:15:17|23855.77
13:15:18|23857.29
13:15:20|23857.86
13:15:21|23857.71
13:15:21|23857.71
13:15:23|23857.66
13:15:23|23861.12
13:15:24|23863.67
13:15:26|23863.43
13:15:27|23862.68
13:15:28|23863.
13:15:29|23863.98
13:15:30|23865.91
13:15:31|23865.44
13:15:33|23867.33
13:15:33|23868.77
13:15:34|23867.35
13:15:35|23865.73
13:15:36|23868.61
13:15:37|23866.91
13:15:38|23866.91
13:15:39|23864.86
13:15:41|23866.94
13:15:42|23867.
13:15:43|23866.25
13:15:43|23866.22
13:15:45|23866.01
13:15:46|23863.79
13:15:47|23864.93
13:15:48|23866.34
13:15:49|23866.68
13:15:50|23868.28
13:15:51|23868.37
13:15:52|23868.24
13:15:53|23868.1
13:15:54|23867.51
13:15:55|23867.95
13:15:56|23868.85
13:15:57|23868.18
13:15:58|23868.82
13:15:59|23868.8
13:16:00|23869.18
13:16:01|23869.22
13:16:02|23868.94
13:16:03|23868.98
13:16:04|23868.
13:16:05|23868.54
13:16:06|23869.32
13:16:07|23868.8
13:16:09|23870.94
13:16:09|23871.04
13:16:10|23871.79
13:16:11|23872.13
13:16:12|23873.35
13:16:13|23874.28
13:16:14|23872.33
13:16:15|23872.55
13:16:16|23872.75
13:16:17|23872.91
13:16:18|23873.82
13:16:19|23873.4
13:16:21|23872.52
13:16:22|23872.96
13:16:23|23867.78
13:16:24|23870.5
13:16:25|23872.5
13:16:27|23872.99
13:16:27|23872.23
13:16:28|23871.77
13:16:29|23870.06
13:16:30|23870.43
13:16:31|23870.
13:16:32|23870.27
13:16:33|23870.65
13:16:34|23868.26
13:16:36|23868.36
13:16:37|23868.16
13:16:38|23865.89
13:16:38|23866.83
13:16:40|23866.51
13:16:40|23866.67
13:16:42|23867.7
13:16:43|23868.08
13:16:44|23866.11
13:16:45|23861.78
13:16:46|23863.37
13:16:47|23862.79
13:16:48|23861.94
13:16:49|23862.3
13:16:50|23861.96
13:16:51|23861.68
13:16:52|23864.58
13:16:53|23865.38
13:16:54|23865.08
13:16:56|23864.87
13:16:56|23865.05
13:16:58|23865.56
13:16:58|23865.42
13:16:59|23865.84
13:17:01|23866.68
13:17:02|23867.34
13:17:02|23867.26
13:17:03|23865.7
13:17:05|23865.27
13:17:05|23865.06
13:17:07|23864.98
13:17:08|23863.86
13:17:08|23865.84
13:17:09|23864.98
13:17:11|23862.35
13:17:12|23860.8
13:17:13|23861.64
13:17:13|23863.83
13:17:14|23861.55
13:17:16|23863.04
13:17:17|23862.86
13:17:17|23867.26
13:17:19|23867.76
13:17:20|23868.01
13:17:21|23869.86
13:17:22|23868.33
13:17:22|23867.64
13:17:24|23867.38
13:17:25|23867.49
13:17:26|23867.41
13:17:27|23868.73
13:17:28|23869.21
13:17:29|23869.27
13:17:30|23868.34
13:17:31|23865.81
13:17:32|23867.06
13:17:33|23866.68
13:17:34|23866.66
13:17:35|23866.27
13:17:36|23866.45
13:17:37|23866.52
13:17:38|23868.1
13:17:39|23867.32
13:17:40|23866.98
13:17:41|23867.3
13:17:42|23867.95
13:17:43|23868.29
13:17:44|23868.86
13:17:45|23868.42
13:17:46|23869.84
13:17:47|23870.12
13:17:48|23872.02
13:17:49|23873.12
13:17:50|23872.72
13:17:51|23871.85
13:17:53|23870.1
13:17:53|23870.29
13:17:54|23869.23
13:17:55|23868.62
13:17:56|23868.41
13:17:57|23869.3
13:17:58|23869.32
13:17:59|23869.58
13:18:00|23868.03
13:18:01|23868.69
13:18:02|23868.36
13:18:03|23868.15
13:18:04|23870.26
13:18:05|23870.01
13:18:06|23872.03
13:18:07|23872.13
13:18:08|23871.35
13:18:09|23871.76
13:18:10|23868.8
13:18:11|23868.78
13:18:12|23869.5
13:18:13|23869.48
13:18:14|23870.94
13:18:15|23871.23
13:18:16|23872.53
13:18:17|23872.02
13:18:18|23868.78
13:18:19|23869.19
13:18:20|23868.91
13:18:22|23868.86
13:18:23|23870.45
13:18:24|23869.58
13:18:26|23870.46
13:18:27|23870.92
13:18:28|23869.31
13:18:28|23870.23
13:18:30|23869.85
13:18:31|23870.34
13:18:31|23868.8
13:18:33|23869.16
13:18:33|23869.03
13:18:35|23868.73
13:18:36|23866.07
13:18:36|23866.55
13:18:38|23865.84
13:18:39|23865.
13:18:40|23865.71
13:18:40|23866.27
13:18:42|23867.53
13:18:43|23870.16
13:18:44|23868.74
13:18:45|23867.64
13:18:46|23867.75
13:18:47|23873.08
13:18:48|23870.45
13:18:49|23870.89
13:18:50|23871.45
13:18:51|23870.79
13:18:52|23872.24
13:18:53|23872.03
13:18:54|23873.35
13:18:55|23875.26
13:18:56|23876.61
13:18:57|23876.92
13:18:58|23876.56
13:18:59|23876.74
13:19:00|23875.18
13:19:01|23875.32
13:19:02|23875.99
13:19:03|23875.29
13:19:04|23876.72
13:19:05|23874.99
13:19:06|23874.77
13:19:07|23875.49
13:19:08|23875.7
13:19:09|23878.44
13:19:10|23878.53
13:19:11|23879.19
13:19:12|23880.42
13:19:13|23881.01
13:19:14|23881.47
13:19:15|23883.38
13:19:16|23882.58
13:19:17|23882.54
13:19:18|23882.56
13:19:19|23882.28
13:19:20|23884.98
13:19:21|23886.24
13:19:22|23885.7
13:19:23|23884.58
13:19:25|23885.69
13:19:26|23885.69
13:19:27|23885.25
13:19:28|23886.08
13:19:29|23885.27
13:19:30|23886.04
13:19:31|23885.11
13:19:32|23884.52
13:19:33|23884.75
13:19:34|23883.62
13:19:35|23883.93
13:19:36|23882.64
13:19:37|23880.71
13:19:38|23882.88
13:19:39|23882.4
13:19:40|23883.
13:19:41|23882.7
13:19:42|23883.38
13:19:43|23882.76
13:19:44|23882.55
13:19:44|23881.98
13:19:46|23880.65
13:19:47|23880.56
13:19:48|23881.27
13:19:49|23882.82
13:19:50|23881.69
13:19:51|23879.06
13:19:52|23879.79
13:19:53|23879.29
13:19:54|23879.93
13:19:55|23880.71
13:19:56|23879.32
13:19:57|23879.49
13:19:58|23877.09
13:20:00|23878.38
13:20:00|23877.87
13:20:01|23876.16
13:20:03|23876.02
13:20:03|23876.18
13:20:05|23877.15
13:20:06|23879.63
13:20:07|23879.2
13:20:08|23878.5
13:20:08|23880.27
13:20:10|23877.13
13:20:11|23876.18
13:20:12|23875.78
13:20:13|23877.24
13:20:14|23877.49
13:20:14|23878.1
13:20:16|23879.5
13:20:16|23879.16
13:20:18|23878.55
13:20:19|23878.15
13:20:20|23877.79
13:20:21|23875.08
13:20:22|23876.47
13:20:22|23876.27
13:20:24|23878.3
13:20:25|23878.69
13:20:27|23874.53
13:20:27|23870.18
13:20:28|23872.91
13:20:29|23872.61
13:20:30|23873.43
13:20:31|23873.52
13:20:32|23874.72
13:20:33|23874.19
13:20:34|23874.56
13:20:35|23872.88
13:20:36|23873.72
13:20:37|23873.08
13:20:38|23873.05
13:20:39|23872.89
13:20:40|23874.75
13:20:41|23875.67
13:20:42|23875.77
13:20:43|23874.64
13:20:44|23874.29
13:20:45|23872.57
13:20:46|23874.95
13:20:47|23875.28
13:20:48|23878.41
13:20:49|23878.59
13:20:50|23877.87
13:20:51|23875.7
13:20:52|23876.36
13:20:53|23877.69
13:20:54|23879.58
13:20:55|23879.38
13:20:56|23879.17
13:20:57|23880.96
13:20:59|23880.23
13:21:00|23880.48
13:21:01|23880.18
13:21:01|23879.92
13:21:03|23880.69
13:21:03|23880.94
13:21:04|23883.9
13:21:05|23886.44
13:21:07|23885.46
13:21:08|23886.46
13:21:09|23885.84
13:21:10|23884.99
13:21:10|23880.81
13:21:11|23880.94
13:21:13|23883.84
13:21:14|23884.35
13:21:14|23883.58
13:21:16|23883.17
13:21:16|23884.05
13:21:17|23881.86
13:21:18|23880.84
13:21:20|23880.28
13:21:20|23880.03
13:21:22|23877.56
13:21:23|23875.98
13:21:23|23876.26
13:21:24|23874.83
13:21:26|23876.02
13:21:27|23882.55
13:21:29|23881.98
13:21:30|23879.36
13:21:30|23877.71
13:21:32|23879.73
13:21:33|23882.19
13:21:34|23881.2
13:21:35|23882.27
13:21:36|23881.51
13:21:37|23881.
13:21:38|23881.4
13:21:39|23879.9
13:21:40|23878.83
13:21:41|23879.94
13:21:41|23879.28
13:21:43|23878.64
13:21:44|23879.2
13:21:45|23877.8
13:21:46|23877.73
13:21:47|23876.07
13:21:48|23875.38
13:21:49|23876.85
13:21:50|23875.88
13:21:51|23875.53
13:21:52|23875.4
13:21:53|23876.43
13:21:54|23875.85
13:21:55|23874.7
13:21:56|23875.36
13:21:57|23875.32
13:21:58|23876.
13:21:58|23876.34
13:22:00|23876.23
13:22:01|23876.32
13:22:02|23875.64
13:22:03|23874.56
13:22:04|23874.93
13:22:04|23874.65
13:22:06|23869.05
13:22:07|23866.87
13:22:08|23865.94
13:22:09|23864.15
13:22:10|23864.69
13:22:11|23863.84
13:22:12|23865.09
13:22:13|23864.73
13:22:13|23864.59
13:22:15|23863.95
13:22:16|23867.37
13:22:17|23866.49
13:22:18|23865.31
13:22:19|23865.58
13:22:20|23868.26
13:22:20|23867.63
13:22:22|23865.41
13:22:23|23866.26
13:22:24|23865.03
13:22:25|23865.84
13:22:26|23865.21
13:22:27|23863.85
13:22:28|23862.98
13:22:29|23861.91
13:22:31|23863.97
13:22:32|23862.09
13:22:33|23863.39
13:22:34|23863.64
13:22:35|23860.16
13:22:36|23858.06
13:22:37|23858.04
13:22:38|23866.27
13:22:39|23865.97
13:22:41|23865.67
13:22:41|23869.44
13:22:42|23868.28
13:22:43|23868.76
13:22:44|23869.62
13:22:45|23869.5
13:22:46|23868.96
13:22:47|23868.51
13:22:48|23869.2
13:22:49|23868.98
13:22:50|23868.93
13:22:51|23869.8
13:22:53|23869.88
13:22:53|23870.09
13:22:54|23869.84
13:22:56|23869.46
13:22:56|23869.93
13:22:58|23869.84
13:22:59|23870.85
13:23:00|23871.94
13:23:01|23871.74
13:23:02|23872.36
13:23:03|23874.49
13:23:04|23874.07
13:23:05|23873.62
13:23:06|23873.71
13:23:06|23874.88
13:23:08|23875.55
13:23:09|23874.28
13:23:10|23875.14
13:23:11|23875.07
13:23:12|23874.64
13:23:13|23874.52
13:23:14|23874.25
13:23:15|23873.55
13:23:16|23873.4
13:23:17|23873.14
13:23:18|23869.62
13:23:19|23868.94
13:23:20|23871.23
13:23:21|23869.86
13:23:22|23871.6
13:23:23|23871.14
13:23:24|23871.19
13:23:25|23870.88
13:23:26|23869.89
13:23:28|23868.25
13:23:29|23867.95
13:23:30|23871.36
13:23:31|23870.04
13:23:32|23870.46
13:23:33|23868.86
13:23:34|23868.48
13:23:35|23869.99
13:23:36|23868.79
13:23:37|23869.22
13:23:38|23869.65
13:23:39|23869.37
13:23:41|23869.16
13:23:41|23869.33
13:23:42|23869.16
13:23:43|23870.71
13:23:44|23870.58
13:23:46|23871.03
13:23:47|23870.38
13:23:48|23870.68
13:23:48|23870.68
13:23:50|23869.95
13:23:51|23870.14
13:23:51|23868.43
13:23:53|23869.47
13:23:54|23869.04
13:23:55|23869.27
13:23:56|23870.44
13:23:57|23870.61
13:23:58|23872.17
13:23:59|23872.16
13:24:00|23871.35
13:24:01|23872.56
13:24:02|23872.3
13:24:03|23871.73
13:24:04|23875.34
13:24:05|23875.76
13:24:06|23876.85
13:24:07|23876.18
13:24:08|23873.34
13:24:09|23871.52
13:24:10|23871.77
13:24:11|23871.48
13:24:12|23871.23
13:24:13|23872.38
13:24:14|23872.78
13:24:15|23870.89
13:24:16|23870.83
13:24:17|23868.
13:24:18|23868.86
13:24:19|23870.81
13:24:20|23869.13
13:24:21|23868.36
13:24:22|23868.78
13:24:23|23868.79
13:24:24|23870.05
13:24:25|23870.69
13:24:26|23870.
13:24:27|23869.76
13:24:28|23869.27
13:24:29|23869.25
13:24:31|23870.03
13:24:32|23867.53
13:24:33|23867.16
13:24:34|23867.19
13:24:35|23867.35
13:24:35|23863.92
13:24:37|23861.08
13:24:37|23862.16
13:24:38|23863.05
13:24:40|23862.46
13:24:40|23862.43
13:24:42|23861.17
13:24:43|23861.55
13:24:44|23863.32
13:24:45|23862.91
13:24:45|23861.2
13:24:46|23860.52
13:24:48|23859.6
13:24:49|23859.75
13:24:50|23858.57
13:24:51|23858.87
13:24:51|23858.88
13:24:52|23859.77
13:24:53|23860.98
13:24:54|23859.95
13:24:56|23859.78
13:24:57|23861.22
13:24:57|23862.67
13:24:58|23862.98
13:25:00|23863.51
13:25:01|23861.69
13:25:02|23860.37
13:25:03|23859.76
13:25:04|23859.17
13:25:05|23856.14
13:25:06|23857.86
13:25:07|23860.42
13:25:07|23859.46
13:25:09|23859.54
13:25:10|23861.82
13:25:11|23861.49
13:25:12|23861.32
13:25:13|23864.63
13:25:13|23864.76
13:25:15|23866.5
13:25:16|23862.45
13:25:17|23863.55
13:25:18|23862.48
13:25:19|23864.1
13:25:20|23864.58
13:25:21|23864.18
13:25:22|23863.58
13:25:23|23864.23
13:25:24|23864.54
13:25:25|23864.88
13:25:26|23864.83
13:25:27|23866.06
13:25:28|23866.61
13:25:30|23870.
13:25:31|23868.64
13:25:32|23867.35
13:25:33|23866.68
13:25:34|23867.95
13:25:36|23869.86
13:25:36|23869.63
13:25:37|23868.93
13:25:39|23868.86
13:25:40|23870.
13:25:41|23869.41
13:25:42|23868.12
13:25:43|23868.35
13:25:44|23870.21
13:25:45|23870.5
13:25:45|23871.11
13:25:46|23875.04
13:25:47|23875.13
13:25:49|23875.02
13:25:49|23874.67
13:25:51|23874.25
13:25:51|23874.83
13:25:53|23874.51
13:25:53|23875.92
13:25:55|23875.93
13:25:55|23875.23
13:25:57|23875.53
13:25:57|23876.67
13:25:59|23875.99
13:26:00|23876.49
13:26:01|23876.79
13:26:02|23880.75
13:26:03|23879.57
13:26:04|23878.17
13:26:04|23881.33
13:26:05|23880.5
13:26:07|23881.96
13:26:08|23883.55
13:26:09|23883.33
13:26:10|23882.54
13:26:11|23882.4
13:26:12|23883.44
13:26:13|23882.03
13:26:14|23887.88
13:26:15|23888.62
13:26:16|23891.13
13:26:17|23891.62
13:26:18|23894.44
13:26:19|23893.3
13:26:20|23901.57
13:26:21|23902.32
13:26:22|23904.9
13:26:23|23908.34
13:26:24|23911.59
13:26:25|23914.49
13:26:26|23916.19
13:26:27|23916.42
13:26:28|23918.47
13:26:29|23922.79
13:26:31|23920.89
13:26:32|23922.74
13:26:32|23920.99
13:26:34|23917.64
13:26:34|23915.9
13:26:36|23921.07
13:26:37|23917.73
13:26:38|23919.6
13:26:38|23920.1
13:26:40|23918.33
13:26:41|23927.99
13:26:42|23925.89
13:26:42|23927.77
13:26:43|23926.32
13:26:45|23928.2
13:26:45|23924.88
13:26:47|23925.09
13:26:48|23921.64
13:26:49|23919.91
13:26:50|23922.86
13:26:51|23924.36
13:26:52|23922.4
13:26:53|23921.84
13:26:54|23924.31
13:26:55|23924.66
13:26:57|23925.52
13:26:57|23922.79
13:26:58|23925.48
13:26:59|23941.89
13:27:00|23944.78
13:27:01|23946.4
13:27:02|23943.32
13:27:03|23946.18
13:27:05|23956.42
13:27:07|24000.
13:27:07|23982.72
13:27:09|23958.21
13:27:09|23953.04
13:27:11|23951.28
13:27:13|23960.94
13:27:13|23964.95
13:27:15|23964.49
13:27:15|23961.35
13:27:17|23961.81
13:27:18|23956.17
13:27:18|23946.61
13:27:19|23945.08
13:27:20|23941.21
13:27:21|23938.06
13:27:23|23931.37
13:27:25|23928.83
13:27:25|23933.8
13:27:26|23930.82
13:27:27|23929.31
13:27:28|23930.29
13:27:29|23930.59
13:27:30|23930.52
13:27:32|23930.93
13:27:33|23932.15
13:27:34|23939.62
13:27:35|23934.98
13:27:35|23937.26
13:27:37|23934.3
13:27:37|23935.69
13:27:39|23937.16
13:27:40|23935.44
13:27:42|23930.4
13:27:42|23928.27
13:27:43|23926.92
13:27:44|23927.82
13:27:45|23930.36
13:27:47|23928.62
13:27:48|23930.04
13:27:48|23933.44
13:27:49|23936.99
13:27:50|23935.6
13:27:52|23936.43
13:27:52|23931.69
13:27:53|23928.99
13:27:54|23927.3
13:27:55|23927.55
13:27:56|23925.73
13:27:57|23923.74
13:27:58|23922.16
13:28:00|23924.32
13:28:00|23921.83
13:28:02|23919.62
13:28:03|23921.13
13:28:03|23920.64
13:28:05|23926.95
13:28:07|23930.18
13:28:08|23933.
13:28:08|23936.04
13:28:10|23921.83
13:28:12|23916.67
13:28:12|23916.05
13:28:13|23919.06
13:28:14|23914.13
13:28:15|23914.68
13:28:16|23914.23
13:28:17|23915.66
13:28:18|23914.65
13:28:19|23914.15
13:28:21|23921.25
13:28:21|23920.87
13:28:22|23925.22
13:28:23|23922.2
13:28:25|23916.91
13:28:26|23916.1
13:28:26|23911.79
13:28:27|23916.09
13:28:29|23913.11
13:28:29|23915.01
13:28:30|23916.47
13:28:31|23916.75
13:28:32|23916.07
13:28:34|23916.36
13:28:34|23922.46
13:28:36|23928.5
13:28:37|23927.36
13:28:38|23920.47
13:28:39|23924.
13:28:39|23922.62
13:28:40|23923.04
13:28:41|23919.84
13:28:42|23921.69
13:28:44|23922.36
13:28:45|23924.79
13:28:45|23923.09
13:28:46|23918.53
13:28:47|23919.97
13:28:49|23919.43
13:28:50|23917.65
13:28:51|23917.93
13:28:52|23918.64
13:28:53|23922.54
13:28:54|23922.61
13:28:55|23918.78
13:28:56|23918.69
13:28:57|23918.69
13:28:58|23918.34
13:29:00|23921.81
13:29:01|23927.4
13:29:02|23929.5
13:29:03|23926.4
13:29:04|23929.26
13:29:05|23928.83
13:29:06|23929.51
13:29:08|23922.
13:29:08|23922.43
13:29:09|23924.97
13:29:10|23922.64
13:29:11|23920.97
13:29:12|23920.68
13:29:13|23920.9
13:29:14|23922.19
13:29:15|23926.87
13:29:16|23925.01
13:29:17|23925.48
13:29:18|23925.11
13:29:19|23924.57
13:29:20|23920.24
13:29:21|23920.17
13:29:23|23920.46
13:29:23|23920.86
13:29:24|23916.87
13:29:25|23916.87
13:29:26|23913.44
13:29:27|23912.48
13:29:28|23912.5
13:29:29|23913.21
13:29:30|23913.54
13:29:31|23918.1
13:29:32|23914.31
13:29:33|23899.53
13:29:34|23899.3
13:29:35|23899.63
13:29:36|23895.9
13:29:37|23893.83
13:29:38|23893.66
13:29:39|23897.05
13:29:40|23893.08
13:29:41|23894.28
13:29:42|23894.94
13:29:44|23892.01
13:29:44|23892.99
13:29:45|23894.88
13:29:46|23896.4
13:29:47|23897.86
13:29:48|23901.06
13:29:49|23900.46
13:29:50|23905.19
13:29:51|23903.68
13:29:52|23900.16
13:29:54|23902.91
13:29:54|23908.5
13:29:56|23910.26
13:29:57|23900.75
13:29:58|23900.67
13:29:59|23900.17
13:30:01|23875.85
13:30:01|23869.98
13:30:03|23877.49
13:30:05|23897.47
13:30:06|23860.6
13:30:07|23853.79
13:30:07|23870.04
13:30:09|23880.99
13:30:10|23890.55
13:30:11|23890.34
13:30:12|23866.7
13:30:13|23881.23
13:30:14|23882.82
13:30:15|23871.42
13:30:16|23870.72
13:30:17|23866.33
13:30:18|23880.12
13:30:19|23885.42
13:30:20|23884.1
13:30:21|23895.78
13:30:22|23897.89
13:30:24|23896.83
13:30:24|23889.82
13:30:25|23888.84
13:30:26|23894.39
13:30:27|23879.25
13:30:28|23866.84
13:30:29|23845.
13:30:30|23841.74
13:30:32|23835.53
13:30:32|23832.61
13:30:34|23836.53
13:30:35|23832.56
13:30:35|23831.4
13:30:36|23843.08
13:30:38|23837.58
13:30:39|23835.17
13:30:39|23831.75
13:30:40|23833.27
13:30:41|23846.69
13:30:42|23850.85
13:30:44|23846.06
13:30:44|23845.09
13:30:45|23844.26
13:30:46|23835.86
13:30:47|23837.38
13:30:49|23837.84
13:30:50|23840.76
13:30:50|23844.73
13:30:51|23848.
13:30:52|23837.28
13:30:53|23836.16
13:30:54|23841.04
13:30:56|23840.35
13:30:56|23839.41
13:30:58|23832.29
13:30:59|23829.49
13:31:00|23832.07
13:31:01|23827.94
13:31:02|23821.98
13:31:03|23816.
13:31:04|23809.97
13:31:05|23821.83
13:31:06|23824.03
13:31:07|23834.27
13:31:08|23822.93
13:31:10|23832.58
13:31:10|23834.16
13:31:11|23832.73
13:31:12|23832.2
13:31:13|23836.72
13:31:15|23846.94
13:31:15|23859.27
13:31:16|23855.73
13:31:17|23844.4
13:31:19|23841.26
13:31:19|23851.36
13:31:21|23848.44
13:31:21|23847.48
13:31:22|23841.
13:31:24|23833.22
13:31:24|23835.9
13:31:25|23832.15
13:31:26|23834.48
13:31:27|23835.31
13:31:29|23831.82
13:31:30|23821.2
13:31:32|23841.58
13:31:32|23843.69
13:31:34|23847.54
13:31:34|23845.05
13:31:35|23840.48
13:31:37|23843.06
13:31:37|23840.84
13:31:39|23822.92
13:31:40|23820.1
13:31:41|23819.37
13:31:42|23808.82
13:31:43|23818.56
13:31:44|23814.99
13:31:45|23818.81
13:31:46|23807.18
13:31:47|23810.1
13:31:48|23803.16
13:31:49|23798.96
13:31:50|23809.06
13:31:51|23820.51
13:31:52|23826.64
13:31:53|23824.
13:31:54|23819.84
13:31:55|23815.4
13:31:56|23821.07
13:31:58|23814.04
13:31:58|23809.2
13:31:59|23809.17
13:32:00|23813.99
13:32:01|23813.23
13:32:02|23805.15
13:32:03|23816.39
13:32:04|23811.97
13:32:05|23800.
13:32:06|23795.68
13:32:07|23793.
13:32:08|23788.7
13:32:09|23799.1
13:32:10|23809.14
13:32:11|23810.62
13:32:12|23807.38
13:32:13|23799.81
13:32:14|23796.43
13:32:15|23805.26
13:32:16|23807.96
13:32:17|23805.26
13:32:18|23810.98
13:32:19|23810.98
13:32:20|23813.23
13:32:21|23809.19
13:32:22|23803.86
13:32:23|23815.33
13:32:24|23815.27
13:32:25|23814.68
13:32:26|23811.81
13:32:27|23817.71
13:32:29|23815.81
13:32:29|23809.42
13:32:31|23809.37
13:32:32|23810.41
13:32:33|23811.21
13:32:34|23811.98
13:32:34|23812.71
13:32:35|23815.95
13:32:36|23818.49
13:32:38|23819.87
13:32:39|23821.56
13:32:40|23825.59
13:32:41|23830.68
13:32:41|23835.45
13:32:42|23838.22
13:32:44|23834.71
13:32:45|23834.89
13:32:46|23837.46
13:32:46|23840.86
13:32:47|23837.88
13:32:48|23838.31
13:32:50|23840.
13:32:51|23839.89
13:32:51|23831.83
13:32:53|23822.79
13:32:54|23827.1
13:32:55|23827.62
13:32:56|23825.88
13:32:57|23825.37
13:32:58|23821.27
13:32:58|23825.
13:33:00|23824.95
13:33:01|23822.71
13:33:02|23816.63
13:33:02|23808.94
13:33:03|23813.91
13:33:05|23817.83
13:33:06|23811.01
13:33:06|23808.54
13:33:08|23811.66
13:33:09|23815.
13:33:10|23814.53
13:33:11|23819.11
13:33:12|23837.
13:33:13|23836.77
13:33:14|23832.77
13:33:15|23835.12
13:33:16|23837.1
13:33:17|23844.17
13:33:18|23842.66
13:33:19|23834.88
13:33:20|23829.55
13:33:21|23833.73
13:33:22|23838.58
13:33:23|23836.27
13:33:24|23838.69
13:33:25|23835.8
13:33:26|23834.84
13:33:27|23832.53
13:33:28|23832.02
13:33:30|23831.59
13:33:31|23829.23
13:33:32|23830.93
13:33:32|23834.13
13:33:34|23824.87
13:33:35|23827.66
13:33:36|23831.35
13:33:37|23831.97
13:33:38|23830.06
13:33:39|23828.43
13:33:40|23828.4
13:33:41|23822.
13:33:42|23816.68
13:33:43|23818.67
13:33:44|23819.42
13:33:45|23817.3
13:33:46|23821.61
13:33:47|23822.99
13:33:48|23817.7
13:33:50|23813.64
13:33:50|23809.62
13:33:52|23810.64
13:33:52|23809.66
13:33:53|23814.31
13:33:54|23818.84
13:33:55|23820.48
13:33:57|23814.61
13:33:58|23813.99
13:33:59|23817.54
13:34:00|23817.88
13:34:01|23819.53
13:34:02|23819.77
13:34:03|23823.82
13:34:04|23828.
13:34:05|23825.41
13:34:06|23829.71
13:34:07|23829.92
13:34:08|23825.25
13:34:09|23814.65
13:34:10|23808.95
13:34:11|23810.8
13:34:12|23808.73
13:34:13|23812.97
13:34:14|23815.12
13:34:15|23820.09
13:34:16|23816.52
13:34:17|23811.62
13:34:18|23809.95
13:34:19|23809.56
13:34:20|23809.02
13:34:22|23801.81
13:34:22|23801.46
13:34:23|23806.14
13:34:24|23811.09
13:34:25|23806.88
13:34:26|23804.78
13:34:27|23802.69
13:34:28|23799.36
13:34:30|23800.02
13:34:31|23799.11
13:34:32|23798.85
13:34:33|23795.95
13:34:33|23793.34
13:34:35|23794.96
13:34:36|23788.62
13:34:37|23787.81
13:34:38|23787.51
13:34:40|23788.44
13:34:40|23786.
13:34:41|23787.24
13:34:42|23778.88
13:34:44|23780.4
13:34:45|23781.73
13:34:46|23781.04
13:34:47|23783.04
13:34:48|23777.3
13:34:49|23775.61
13:34:50|23782.48
13:34:51|23777.69
13:34:52|23775.91
13:34:53|23783.28
13:34:54|23786.34
13:34:55|23784.71
13:34:56|23785.02
13:34:57|23790.12
13:34:57|23797.28
13:34:58|23804.45
13:35:00|23806.4
13:35:01|23800.48
13:35:02|23791.52
13:35:03|23785.11
13:35:04|23783.89
13:35:05|23781.03
13:35:06|23778.66
13:35:07|23777.23
13:35:08|23775.01
13:35:09|23781.17
13:35:10|23783.86
13:35:11|23780.14
13:35:11|23775.79
13:35:13|23772.01
13:35:14|23768.24
13:35:14|23769.63
13:35:16|23776.68
13:35:17|23780.39
13:35:18|23773.73
13:35:19|23772.25
13:35:19|23770.
13:35:21|23781.4
13:35:22|23785.4
13:35:23|23787.62
13:35:24|23791.
13:35:25|23792.18
13:35:26|23796.16
13:35:27|23797.62
13:35:28|23794.02
13:35:29|23790.23
13:35:30|23788.35
13:35:31|23788.7
13:35:32|23778.72
13:35:34|23780.88
13:35:34|23784.44
13:35:35|23789.84
13:35:37|23793.41
13:35:38|23793.
13:35:38|23792.25
13:35:40|23785.86
13:35:41|23793.31
13:35:42|23789.83
13:35:43|23796.91
13:35:44|23797.59
13:35:45|23796.8
13:35:46|23795.
13:35:47|23790.01
13:35:48|23793.24
13:35:49|23794.13
13:35:50|23792.68
13:35:51|23793.55
13:35:52|23794.73
13:35:53|23795.55
13:35:54|23795.41
13:35:55|23792.26
13:35:56|23787.71
13:35:57|23785.16
13:35:58|23783.72
13:35:59|23786.92
13:36:00|23786.06
13:36:01|23781.89
13:36:02|23780.28
13:36:03|23781.42
13:36:04|23776.08
13:36:05|23774.26
13:36:06|23773.32
13:36:07|23771.13
13:36:08|23767.98
13:36:09|23767.99
13:36:10|23765.94
13:36:11|23761.41
13:36:12|23760.69
13:36:13|23768.53
13:36:14|23768.31
13:36:15|23772.69
13:36:16|23769.03
13:36:17|23763.72
13:36:18|23761.24
13:36:19|23766.12
13:36:20|23769.74
13:36:21|23774.
13:36:22|23776.18
13:36:23|23770.16
13:36:24|23775.38
13:36:25|23772.56
13:36:26|23775.4
13:36:27|23776.29
13:36:28|23776.2
13:36:29|23772.03
13:36:30|23769.74
13:36:31|23771.45
13:36:33|23771.4
13:36:34|23772.74
13:36:35|23771.8
13:36:36|23776.97
13:36:37|23772.47
13:36:38|23772.22
13:36:39|23768.27
13:36:40|23767.45
13:36:41|23764.19
13:36:42|23760.11
13:36:43|23764.14
13:36:44|23761.21
13:36:45|23761.32
13:36:46|23760.46
13:36:47|23761.42
13:36:48|23760.85
13:36:49|23763.09
13:36:50|23762.76
13:36:51|23767.4
13:36:53|23770.97
13:36:53|23769.79
13:36:54|23771.49
13:36:55|23763.37
13:36:57|23760.49
13:36:57|23760.85
13:36:59|23760.63
13:37:00|23760.92
13:37:01|23763.43
13:37:02|23764.2
13:37:02|23757.62
13:37:03|23761.19
13:37:05|23760.84
13:37:05|23755.26
13:37:07|23755.79
13:37:08|23751.78
13:37:09|23752.68
13:37:09|23758.48
13:37:11|23760.5
13:37:12|23755.15
13:37:12|23758.78
13:37:14|23754.92
13:37:14|23764.75
13:37:15|23766.62
13:37:17|23767.98
13:37:17|23774.09
13:37:18|23779.71
13:37:20|23779.01
13:37:20|23792.02
13:37:21|23793.09
13:37:22|23789.24
13:37:24|23791.31
13:37:25|23791.96
13:37:25|23790.11
13:37:27|23789.91
13:37:27|23789.5
13:37:28|23787.14
13:37:29|23796.55
13:37:31|23797.38
13:37:31|23790.39
13:37:33|23791.93
13:37:34|23801.67
13:37:35|23799.39
13:37:36|23799.65
13:37:38|23799.1
13:37:39|23793.32
13:37:40|23791.78
13:37:41|23792.72
13:37:42|23793.12
13:37:43|23794.9
13:37:44|23796.01
13:37:44|23793.32
13:37:46|23796.06
13:37:47|23795.03
13:37:48|23798.4
13:37:49|23799.68
13:37:50|23798.
13:37:51|23793.24
13:37:52|23801.71
13:37:53|23802.13
13:37:54|23804.2
13:37:55|23803.41
13:37:56|23805.38
13:37:57|23800.31
13:37:58|23802.1
13:37:59|23804.26
13:38:00|23803.06
13:38:01|23804.83
13:38:02|23807.7
13:38:03|23806.46
13:38:04|23803.78
13:38:05|23799.39
13:38:06|23796.21
13:38:07|23793.45
13:38:08|23794.4
13:38:09|23793.64
13:38:10|23794.84
13:38:11|23794.73
13:38:12|23793.34
13:38:13|23794.01
13:38:14|23793.93
13:38:15|23780.
13:38:16|23777.8
13:38:17|23768.1
13:38:18|23767.48
13:38:19|23767.96
13:38:20|23760.62
13:38:21|23759.17
13:38:22|23757.75
13:38:23|23757.43
13:38:24|23757.99
13:38:25|23763.34
13:38:26|23764.87
13:38:27|23764.2
13:38:28|23763.15
13:38:29|23755.58
13:38:30|23763.12
13:38:31|23761.55
13:38:32|23760.29
13:38:34|23762.88
13:38:35|23761.47
13:38:36|23758.08
13:38:37|23755.6
13:38:39|23756.65
13:38:39|23757.86
13:38:41|23753.55
13:38:42|23755.92
13:38:43|23748.93
13:38:43|23751.4
13:38:45|23748.79
13:38:45|23754.71
13:38:46|23754.04
13:38:48|23748.33
13:38:49|23752.38
13:38:49|23750.33
13:38:50|23742.3
13:38:51|23739.55
13:38:52|23720.
13:38:54|23725.69
13:38:55|23721.87
13:38:56|23720.06
13:38:56|23710.64
13:38:57|23717.16
13:38:59|23714.99
13:38:59|23712.7
13:39:01|23713.04
13:39:01|23695.21
13:39:03|23695.49
13:39:03|23697.94
13:39:04|23701.39
13:39:05|23717.19
13:39:07|23713.42
13:39:08|23724.94
13:39:09|23699.91
13:39:10|23694.43
13:39:11|23714.72
13:39:12|23720.63
13:39:13|23717.91
13:39:14|23713.19
13:39:15|23709.69
13:39:15|23689.87
13:39:17|23681.99
13:39:18|23690.89
13:39:19|23693.16
13:39:20|23691.18
13:39:21|23702.01
13:39:22|23705.52
13:39:23|23716.3
13:39:24|23708.34
13:39:25|23694.75
13:39:26|23693.2
13:39:27|23694.94
13:39:28|23690.28
13:39:29|23686.44
13:39:30|23693.83
13:39:31|23695.05
13:39:32|23696.96
13:39:33|23704.67
13:39:34|23712.48
13:39:35|23714.35
13:39:37|23707.84
13:39:38|23700.04
13:39:39|23695.48
13:39:40|23690.47
13:39:41|23699.06
13:39:42|23700.19
13:39:43|23701.78
13:39:44|23705.7
13:39:45|23705.23
13:39:46|23705.5
13:39:47|23703.7
13:39:48|23706.57
13:39:49|23698.68
13:39:50|23701.28
13:39:51|23699.83
13:39:52|23704.89
13:39:53|23705.44
13:39:54|23705.44
13:39:55|23703.76
13:39:56|23702.34
13:39:57|23710.92
13:39:58|23711.5
13:39:59|23714.33
13:40:00|23726.19
13:40:01|23720.95
13:40:02|23715.23
13:40:03|23711.36
13:40:04|23719.39
13:40:05|23722.76
13:40:06|23726.62
13:40:07|23729.93
13:40:08|23723.93
13:40:09|23727.78
13:40:10|23726.99
13:40:11|23716.69
13:40:12|23714.22
13:40:13|23711.82
13:40:14|23713.31
13:40:15|23718.
13:40:16|23722.95
13:40:17|23724.25
13:40:18|23724.95
13:40:20|23722.37
13:40:20|23722.42
13:40:21|23719.69
13:40:22|23714.42
13:40:23|23720.94
13:40:24|23724.54
13:40:26|23713.25
13:40:27|23719.25
13:40:28|23724.33
13:40:28|23727.96
13:40:29|23727.81
13:40:30|23728.7
13:40:31|23721.84
13:40:32|23730.37
13:40:33|23732.27
13:40:35|23729.1
13:40:36|23732.54
13:40:37|23736.73
13:40:38|23739.27
13:40:39|23735.72
13:40:40|23738.21
13:40:41|23739.76
13:40:42|23735.97
13:40:44|23742.
13:40:44|23743.74
13:40:45|23741.98
13:40:46|23744.08
13:40:47|23743.04
13:40:48|23741.29
13:40:49|23741.03
13:40:50|23741.32
13:40:51|23735.75
13:40:52|23737.
13:40:53|23737.66
13:40:54|23731.83
13:40:55|23729.63
13:40:56|23728.54
13:40:57|23724.65
13:40:58|23723.
13:40:59|23719.31
13:41:00|23715.63
13:41:01|23713.51
13:41:02|23718.33
13:41:03|23722.7
13:41:04|23719.96
13:41:05|23713.62
13:41:06|23712.73
13:41:07|23708.27
13:41:08|23707.15
13:41:09|23725.4
13:41:10|23728.89
13:41:11|23734.19
13:41:12|23738.04
13:41:13|23739.19
13:41:14|23734.22
13:41:15|23733.91
13:41:16|23734.11
13:41:17|23738.15
13:41:18|23739.69
13:41:19|23738.16
13:41:20|23738.12
13:41:21|23735.96
13:41:22|23742.03
13:41:23|23745.5
13:41:24|23746.77
13:41:25|23747.45
13:41:26|23747.09
13:41:27|23744.6
13:41:28|23745.88
13:41:29|23742.02
13:41:30|23744.67
13:41:31|23741.74
13:41:32|23736.07
13:41:33|23737.92
13:41:34|23738.58
13:41:35|23735.36
13:41:37|23735.47
13:41:38|23741.27
13:41:39|23737.04
13:41:40|23740.46
13:41:42|23741.01
13:41:43|23745.27
13:41:44|23747.1
13:41:45|23747.61
13:41:46|23747.21
13:41:47|23749.
13:41:48|23742.93
13:41:49|23742.82
13:41:50|23744.05
13:41:51|23742.9
13:41:52|23745.61
13:41:53|23746.14
13:41:54|23744.85
13:41:56|23745.14
13:41:56|23744.86
13:41:57|23748.36
13:41:58|23745.26
13:41:59|23747.42
13:42:00|23748.16
13:42:02|23749.37
13:42:03|23750.74
13:42:04|23748.07
13:42:05|23751.12
13:42:06|23753.75
13:42:07|23757.26
13:42:07|23758.97
13:42:09|23759.14
13:42:10|23759.9
13:42:11|23760.9
13:42:12|23761.75
13:42:13|23766.62
13:42:14|23764.57
13:42:15|23766.53
13:42:16|23767.16
13:42:17|23767.35
13:42:18|23770.49
13:42:19|23771.86
13:42:20|23770.15
13:42:21|23773.67
13:42:22|23774.92
13:42:23|23769.91
13:42:24|23776.89
13:42:25|23775.53
13:42:26|23770.74
13:42:27|23770.4
13:42:28|23772.11
13:42:29|23774.89
13:42:30|23774.95
13:42:31|23769.77
13:42:32|23766.96
13:42:33|23769.64
13:42:34|23766.76
13:42:35|23770.65
13:42:36|23768.55
13:42:37|23768.86
13:42:39|23768.83
13:42:39|23770.45
13:42:40|23771.55
13:42:41|23773.48
13:42:43|23760.
13:42:44|23760.91
13:42:45|23757.36
13:42:46|23758.73
13:42:47|23758.5
13:42:48|23765.33
13:42:49|23763.73
13:42:50|23764.09
13:42:51|23760.21
13:42:52|23761.23
13:42:53|23764.15
13:42:54|23762.68
13:42:55|23756.59
13:42:56|23759.5
13:42:57|23762.78
13:42:58|23763.63
13:42:58|23757.77
13:43:00|23758.07
13:43:00|23762.86
13:43:01|23760.67
13:43:02|23762.61
13:43:04|23762.94
13:43:05|23762.61
13:43:06|23764.95
13:43:07|23767.07
13:43:08|23763.03
13:43:09|23762.91
13:43:10|23764.35
13:43:11|23758.81
13:43:12|23756.9
13:43:13|23750.98
13:43:14|23752.9
13:43:15|23750.28
13:43:16|23749.83
13:43:17|23748.4
13:43:18|23747.82
13:43:19|23748.71
13:43:20|23753.7
13:43:21|23755.77
13:43:22|23758.29
13:43:24|23763.59
13:43:24|23762.5
13:43:25|23760.
13:43:26|23758.11
13:43:27|23759.11
13:43:29|23762.36
13:43:29|23760.68
13:43:30|23760.75
13:43:32|23765.73
13:43:32|23764.04
13:43:33|23765.34
13:43:35|23768.05
13:43:35|23768.57
13:43:36|23768.69
13:43:37|23771.19
13:43:38|23778.74
13:43:40|23778.06
13:43:41|23776.33
13:43:42|23788.62
13:43:44|23782.13
13:43:45|23789.82
13:43:46|23790.02
13:43:46|23791.96
13:43:48|23791.13
13:43:49|23791.51
13:43:50|23792.06
13:43:51|23782.55
13:43:52|23790.31
13:43:53|23784.24
13:43:54|23776.66
13:43:55|23771.87
13:43:56|23774.26
13:43:57|23773.44
13:43:58|23777.83
13:44:00|23780.43
13:44:00|23775.79
13:44:01|23775.65
13:44:02|23772.45
13:44:03|23768.99
13:44:04|23765.92
13:44:06|23770.64
13:44:07|23771.36
13:44:08|23769.2
13:44:08|23766.68
13:44:09|23767.95
13:44:11|23762.68
13:44:11|23762.61
13:44:13|23763.14
13:44:13|23766.18
13:44:14|23768.21
13:44:16|23768.29
13:44:16|23769.35
13:44:18|23774.39
13:44:19|23775.01
13:44:19|23773.64
13:44:20|23774.48
13:44:22|23776.12
13:44:22|23774.5
13:44:23|23776.5
13:44:24|23773.69
13:44:25|23772.
13:44:27|23767.
13:44:28|23766.57
13:44:29|23765.89
13:44:29|23765.43
13:44:31|23765.9
13:44:32|23765.69
13:44:33|23761.95
13:44:34|23761.48
13:44:35|23762.88
13:44:36|23763.7
13:44:37|23762.96
13:44:38|23762.17
13:44:39|23763.15
13:44:40|23766.16
13:44:41|23765.56
13:44:42|23763.
13:44:43|23768.18
13:44:44|23766.77
13:44:46|23764.86
13:44:46|23763.33
13:44:47|23762.33
13:44:48|23765.56
13:44:49|23767.52
13:44:50|23765.97
13:44:51|23768.44
13:44:52|23767.52
13:44:54|23769.73
13:44:55|23773.29
13:44:55|23771.34
13:44:56|23769.28
13:44:58|23770.77
13:44:59|23772.29
13:44:59|23776.7
13:45:00|23776.08
13:45:01|23772.05
13:45:02|23768.56
13:45:03|23765.68
13:45:05|23760.4
13:45:06|23758.15
13:45:07|23758.78
13:45:08|23758.7
13:45:08|23760.46
13:45:09|23762.42
13:45:11|23766.6
13:45:11|23764.82
13:45:12|23762.36
13:45:14|23768.38
13:45:14|23774.83
13:45:15|23777.69
13:45:16|23781.7
13:45:18|23781.8
13:45:18|23784.49
13:45:20|23780.42
13:45:21|23782.1
13:45:22|23784.33
13:45:23|23785.01
13:45:24|23785.3
13:45:25|23783.35
13:45:26|23780.62
13:45:27|23781.58
13:45:28|23782.95
13:45:29|23783.99
13:45:30|23786.37
13:45:31|23784.57
13:45:32|23787.33
13:45:33|23790.23
13:45:34|23788.03
13:45:35|23790.44
13:45:36|23797.02
13:45:37|23795.11
13:45:37|23795.7
13:45:39|23797.19
13:45:40|23795.8
13:45:41|23789.74
13:45:43|23795.12
13:45:43|23797.4
13:45:44|23794.76
13:45:45|23794.18
13:45:46|23792.06
13:45:47|23792.51
13:45:48|23789.64
13:45:49|23790.37
13:45:50|23791.18
13:45:51|23791.23
13:45:52|23790.02
13:45:53|23786.54
13:45:54|23785.
13:45:56|23788.73
13:45:57|23786.72
13:45:58|23787.58
13:45:58|23793.57
13:45:59|23792.97
13:46:01|23792.56
13:46:01|23786.04
13:46:03|23792.63
13:46:04|23795.28
13:46:05|23797.64
13:46:06|23800.35
13:46:07|23804.9
13:46:08|23802.49
13:46:09|23806.62
13:46:10|23803.1
13:46:11|23805.33
13:46:12|23809.91
13:46:13|23804.95
13:46:14|23806.62
13:46:15|23800.
13:46:16|23805.
13:46:17|23807.5
13:46:18|23802.63
13:46:19|23794.13
13:46:20|23792.95
13:46:21|23791.5
13:46:22|23795.06
13:46:24|23790.
13:46:24|23793.22
13:46:25|23796.26
13:46:26|23794.91
13:46:27|23802.77
13:46:28|23799.5
13:46:29|23794.77
13:46:30|23790.96
13:46:32|23790.01
13:46:32|23786.03
13:46:34|23785.16
13:46:35|23786.12
13:46:36|23792.2
13:46:37|23791.9
13:46:38|23794.02
13:46:38|23792.01
13:46:40|23793.6
13:46:40|23789.84
13:46:42|23789.48
13:46:43|23788.67
13:46:44|23791.56
13:46:45|23789.91
13:46:46|23788.63
13:46:47|23789.28
13:46:48|23786.24
13:46:49|23789.53
13:46:50|23786.78
13:46:51|23789.77
13:46:52|23789.
13:46:53|23792.96
13:46:54|23786.85
13:46:55|23787.3
13:46:56|23782.53
13:46:57|23782.25
13:46:58|23784.
13:46:59|23785.44
13:47:01|23786.
13:47:01|23786.15
13:47:02|23788.15
13:47:03|23790.81
13:47:04|23787.46
13:47:05|23785.53
13:47:06|23786.2
13:47:07|23783.35
13:47:08|23782.81
13:47:09|23785.93
13:47:10|23788.14
13:47:11|23784.18
13:47:12|23782.33
13:47:13|23784.37
13:47:14|23787.34
13:47:16|23784.83
13:47:17|23789.98
13:47:18|23787.66
13:47:18|23791.69
13:47:19|23788.99
13:47:21|23790.38
13:47:21|23790.66
13:47:23|23795.26
13:47:23|23797.65
13:47:24|23798.87
13:47:25|23795.23
13:47:26|23795.76
13:47:27|23795.1
13:47:28|23795.28
13:47:29|23794.43
13:47:30|23796.
13:47:31|23795.82
13:47:32|23795.19
13:47:34|23797.57
13:47:35|23799.55
13:47:35|23798.22
13:47:36|23798.87
13:47:37|23796.06
13:47:38|23793.92
13:47:40|23793.
13:47:40|23791.67
13:47:41|23790.08
13:47:43|23795.33
13:47:44|23794.71
13:47:45|23792.48
13:47:47|23790.94
13:47:48|23791.56
13:47:48|23788.43
13:47:50|23780.19
13:47:51|23778.01
13:47:51|23778.83
13:47:53|23778.03
13:47:54|23778.78
13:47:55|23776.34
13:47:56|23778.3
13:47:57|23776.18
13:47:58|23774.55
13:47:59|23770.49
13:48:00|23773.26
13:48:01|23771.14
13:48:03|23767.94
13:48:03|23766.94
13:48:04|23768.04
13:48:05|23763.
13:48:06|23761.01
13:48:07|23760.46
13:48:08|23759.58
13:48:09|23763.09
13:48:10|23762.95
13:48:11|23766.72
13:48:12|23770.76
13:48:13|23768.81
13:48:14|23772.01
13:48:16|23774.16
13:48:16|23775.22
13:48:18|23774.5
13:48:18|23777.49
13:48:19|23777.47
13:48:20|23770.33
13:48:22|23772.76
13:48:22|23774.95
13:48:23|23773.88
13:48:24|23773.58
13:48:25|23768.5
13:48:27|23767.29
13:48:28|23764.4
13:48:29|23766.72
13:48:30|23768.19
13:48:31|23764.
13:48:32|23763.54
13:48:33|23762.16
13:48:34|23765.06
13:48:35|23763.86
13:48:36|23763.86
13:48:37|23765.07
13:48:38|23763.47
13:48:39|23765.62
13:48:40|23762.63
13:48:41|23761.34
13:48:42|23761.37
13:48:43|23761.34
13:48:44|23768.83
13:48:46|23772.74
13:48:47|23772.42
13:48:47|23769.93
13:48:48|23772.42
13:48:50|23773.87
13:48:51|23776.79
13:48:52|23777.86
13:48:53|23782.35
13:48:54|23780.51
13:48:55|23779.54
13:48:56|23780.82
13:48:57|23781.94
13:48:58|23780.28
13:48:59|23784.01
13:49:00|23779.86
13:49:01|23780.61
13:49:02|23777.7
13:49:03|23779.58
13:49:04|23774.65
13:49:06|23774.09
13:49:07|23775.
13:49:08|23773.52
13:49:09|23772.3
13:49:09|23769.23
13:49:11|23767.83
13:49:12|23768.86
13:49:13|23769.97
13:49:14|23769.74
13:49:15|23770.08
13:49:16|23768.4
13:49:16|23766.55
13:49:18|23768.46
13:49:19|23768.36
13:49:20|23767.35
13:49:21|23759.75
13:49:21|23765.16
13:49:23|23763.55
13:49:24|23768.54
13:49:25|23769.4
13:49:26|23772.61
13:49:27|23771.88
13:49:28|23773.11
13:49:29|23771.42
13:49:30|23772.17
13:49:31|23774.7
13:49:32|23771.16
13:49:32|23768.76
13:49:34|23767.67
13:49:35|23767.98
13:49:35|23769.23
13:49:37|23765.69
13:49:38|23762.88
13:49:38|23761.5
13:49:40|23760.64
13:49:41|23759.38
13:49:42|23758.53
13:49:42|23758.68
13:49:44|23765.92
13:49:45|23764.54
13:49:46|23767.57
13:49:48|23767.98
13:49:48|23767.18
13:49:49|23768.
13:49:51|23763.37
13:49:52|23763.17
13:49:53|23762.89
13:49:54|23763.2
13:49:55|23762.98
13:49:56|23767.59
13:49:57|23768.51
13:49:58|23770.02
13:49:59|23767.02
13:50:00|23767.83
13:50:01|23766.02
13:50:02|23764.28
13:50:03|23764.46
13:50:04|23763.33
13:50:05|23765.33
13:50:06|23762.98
13:50:07|23763.28
13:50:08|23762.59
13:50:09|23764.14
13:50:10|23763.22
13:50:11|23760.2
13:50:12|23761.27
13:50:13|23762.44
13:50:14|23761.
13:50:15|23761.31
13:50:16|23760.01
13:50:17|23759.68
13:50:18|23759.99
13:50:19|23757.48
13:50:20|23759.97
13:50:21|23757.27
13:50:22|23757.89
13:50:23|23755.68
13:50:24|23756.7
13:50:25|23754.16
13:50:26|23751.23
13:50:27|23751.53
13:50:28|23751.48
13:50:29|23753.32
13:50:30|23753.54
13:50:31|23752.03
13:50:32|23750.32
13:50:33|23754.95
13:50:34|23754.37
13:50:35|23752.39
13:50:36|23751.11
13:50:37|23750.32
13:50:38|23745.22
13:50:39|23742.16
13:50:40|23741.28
13:50:41|23744.45
13:50:42|23747.48
13:50:43|23747.32
13:50:44|23743.92
13:50:45|23742.1
13:50:46|23744.35
13:50:48|23744.87
13:50:48|23743.99
13:50:50|23741.11
13:50:51|23743.62
13:50:52|23743.
13:50:53|23743.56
13:50:54|23743.63
13:50:55|23744.47
13:50:56|23747.83
13:50:57|23746.94
13:50:58|23741.58
13:50:59|23740.07
13:51:00|23737.45
13:51:02|23738.
13:51:03|23737.8
13:51:03|23738.36
13:51:04|23736.57
13:51:05|23739.38
13:51:07|23745.57
13:51:08|23744.97
13:51:09|23741.51
13:51:10|23738.48
13:51:11|23739.53
13:51:12|23745.66
13:51:13|23744.65
13:51:14|23744.01
13:51:15|23745.63
13:51:16|23743.65
13:51:17|23743.63
13:51:18|23750.86
13:51:19|23756.98
13:51:20|23757.24
13:51:21|23757.91
13:51:22|23757.89
13:51:23|23758.43
13:51:24|23759.41
13:51:25|23761.28
13:51:26|23760.64
13:51:27|23761.67
13:51:28|23763.96
13:51:29|23764.76
13:51:30|23765.32
13:51:31|23770.5
13:51:33|23771.02
13:51:33|23773.42
13:51:34|23773.21
13:51:36|23772.39
13:51:36|23771.55
13:51:37|23771.18
13:51:38|23770.18
13:51:40|23769.47
13:51:41|23768.03
13:51:41|23763.6
13:51:43|23763.7
13:51:43|23764.53
13:51:44|23763.96
13:51:45|23763.58
13:51:47|23761.56
13:51:48|23764.49
13:51:50|23762.32
13:51:51|23763.25
13:51:52|23762.36
13:51:53|23761.68
13:51:54|23761.86
13:51:55|23760.61
13:51:55|23761.88
13:51:56|23761.52
13:51:58|23762.38
13:51:59|23763.09
13:51:59|23764.95
13:52:01|23762.02
13:52:02|23761.5
13:52:03|23763.1
13:52:04|23763.44
13:52:05|23761.2
13:52:06|23754.81
13:52:06|23756.55
13:52:08|23751.
13:52:09|23748.82
13:52:10|23745.68
13:52:11|23745.09
13:52:12|23746.92
13:52:13|23750.76
13:52:14|23748.85
13:52:15|23749.49
13:52:16|23751.63
13:52:17|23755.01
13:52:18|23752.87
13:52:18|23753.53
13:52:20|23753.14
13:52:21|23755.67
13:52:22|23757.38
13:52:22|23759.08
13:52:24|23758.41
13:52:25|23758.54
13:52:26|23761.27
13:52:27|23760.79
13:52:28|23762.33
13:52:29|23760.03
13:52:30|23761.21
13:52:31|23760.
13:52:32|23756.9
13:52:33|23761.62
13:52:34|23762.71
13:52:35|23762.94
13:52:35|23761.75
13:52:37|23758.79
13:52:38|23759.07
13:52:39|23757.23
13:52:40|23758.7
13:52:40|23760.74
13:52:42|23761.78
13:52:43|23762.45
13:52:44|23757.51
13:52:45|23755.47
13:52:46|23755.41
13:52:47|23754.3
13:52:48|23751.87
13:52:49|23754.
13:52:51|23755.24
13:52:51|23754.9
13:52:52|23753.85
13:52:54|23752.98
13:52:55|23753.5
13:52:56|23750.54
13:52:57|23751.56
13:52:58|23751.17
13:52:59|23753.42
13:53:00|23754.32
13:53:01|23751.33
13:53:02|23750.89
13:53:03|23752.
13:53:04|23749.63
13:53:05|23747.68
13:53:06|23746.42
13:53:07|23743.36
13:53:08|23742.72
13:53:09|23743.01
13:53:10|23743.54
13:53:11|23741.54
13:53:12|23743.6
13:53:13|23743.17
13:53:14|23741.
13:53:15|23741.53
13:53:16|23743.22
13:53:17|23744.43
13:53:18|23741.69
13:53:19|23745.
13:53:20|23747.48
13:53:21|23747.79
13:53:22|23745.04
13:53:23|23744.67
13:53:25|23742.02
13:53:25|23743.52
13:53:26|23747.97
13:53:28|23747.71
13:53:29|23748.82
13:53:29|23748.03
13:53:31|23747.24
13:53:31|23747.05
13:53:33|23751.39
13:53:34|23752.36
13:53:35|23755.19
13:53:36|23755.32
13:53:37|23754.83
13:53:38|23754.31
13:53:39|23751.71
13:53:40|23745.62
13:53:41|23746.48
13:53:43|23745.94
13:53:43|23745.12
13:53:44|23742.53
13:53:45|23742.49
13:53:46|23743.66
13:53:47|23743.64
13:53:49|23748.71
13:53:50|23745.37
13:53:51|23745.72
13:53:52|23747.51
13:53:52|23751.
13:53:54|23753.98
13:53:55|23754.29
13:53:56|23754.08
13:53:57|23753.09
13:53:58|23757.68
13:53:59|23756.32
13:54:00|23753.05
13:54:01|23753.4
13:54:02|23751.84
13:54:03|23747.05
13:54:04|23748.85
13:54:05|23748.58
13:54:06|23751.96
13:54:07|23753.4
13:54:08|23750.78
13:54:09|23746.54
13:54:10|23749.5
13:54:11|23746.75
13:54:13|23745.58
13:54:13|23745.26
13:54:14|23746.28
13:54:15|23746.15
13:54:17|23747.01
13:54:17|23748.66
13:54:18|23748.16
13:54:19|23748.25
13:54:20|23745.62
13:54:22|23746.47
13:54:22|23744.08
13:54:23|23742.4
13:54:25|23741.49
13:54:25|23744.94
13:54:26|23746.62
13:54:27|23748.29
13:54:28|23750.91
13:54:29|23750.35
13:54:30|23750.11
13:54:31|23754.84
13:54:32|23754.2
13:54:33|23755.99
13:54:34|23753.82
13:54:35|23758.01
13:54:37|23757.82
13:54:37|23759.33
13:54:39|23761.26
13:54:40|23760.68
13:54:40|23763.38
13:54:42|23765.31
13:54:43|23763.5
13:54:44|23765.96
13:54:45|23763.43
13:54:46|23762.88
13:54:46|23762.89
13:54:48|23767.42
13:54:48|23766.48
13:54:49|23766.54
13:54:51|23766.25
13:54:52|23766.53
13:54:53|23765.89
13:54:54|23766.31
13:54:56|23766.01
13:54:56|23765.78
13:54:57|23768.26
13:54:58|23767.68
13:55:00|23768.65
13:55:00|23763.32
13:55:01|23761.46
13:55:02|23759.42
13:55:03|23760.54
13:55:04|23760.32
13:55:05|23759.68
13:55:06|23764.19
13:55:07|23766.71
13:55:08|23767.6
13:55:10|23776.74
13:55:11|23776.27
13:55:12|23775.04
13:55:13|23776.39
13:55:14|23776.15
13:55:15|23775.6
13:55:16|23776.91
13:55:17|23780.
13:55:18|23774.43
13:55:18|23772.95
13:55:20|23772.78
13:55:21|23770.13
13:55:22|23770.64
13:55:23|23771.12
13:55:24|23773.42
13:55:24|23776.6
13:55:26|23775.56
13:55:27|23776.26
13:55:28|23776.85
13:55:29|23776.8
13:55:30|23776.49
13:55:31|23775.12
13:55:31|23774.61
13:55:33|23774.99
13:55:34|23779.7
13:55:35|23782.
13:55:36|23787.58
13:55:37|23787.09
13:55:38|23791.46
13:55:39|23791.04
13:55:40|23793.45
13:55:41|23796.01
13:55:42|23797.85
13:55:43|23793.11
13:55:44|23793.13
13:55:45|23793.68
13:55:46|23794.51
13:55:47|23793.39
13:55:48|23793.44
13:55:48|23791.88
13:55:49|23791.92
13:55:51|23793.13
13:55:52|23796.45
13:55:53|23795.26
13:55:54|23795.17
13:55:55|23795.
13:55:56|23795.97
13:55:58|23799.27
13:55:58|23799.98
13:55:59|23797.1
13:56:00|23794.47
13:56:01|23798.47
13:56:02|23799.86
13:56:03|23805.57
13:56:04|23803.35
13:56:06|23803.1
13:56:06|23803.94
13:56:07|23804.62
13:56:08|23806.02
13:56:09|23801.57
13:56:11|23803.02
13:56:11|23804.94
13:56:12|23804.52
13:56:13|23800.74
13:56:14|23802.
13:56:15|23806.94
13:56:16|23808.04
13:56:17|23802.19
13:56:18|23801.5
13:56:19|23803.
13:56:20|23802.97
13:56:21|23804.95
13:56:22|23803.94
13:56:23|23805.63
13:56:24|23805.6
13:56:25|23805.98
13:56:27|23805.77
13:56:27|23806.75
13:56:28|23803.98
13:56:29|23804.1
13:56:30|23802.8
13:56:31|23801.05
13:56:32|23800.78
13:56:33|23798.42
13:56:34|23798.42
13:56:35|23798.88
13:56:36|23798.37
13:56:38|23795.44
13:56:39|23797.3
13:56:40|23793.55
13:56:41|23794.81
13:56:42|23794.99
13:56:43|23792.88
13:56:44|23794.44
13:56:45|23792.88
13:56:46|23791.45
13:56:47|23791.48
13:56:48|23794.27
13:56:49|23790.78
13:56:50|23785.88
13:56:51|23785.62
13:56:52|23793.66
13:56:54|23792.99
13:56:55|23794.9
13:56:56|23797.81
13:56:57|23794.52
13:56:58|23791.85
13:56:59|23793.43
13:57:00|23793.6
13:57:01|23792.04
13:57:02|23790.12
13:57:03|23791.08
13:57:04|23791.49
13:57:05|23789.
13:57:06|23788.57
13:57:07|23790.13
13:57:08|23790.53
13:57:09|23791.75
13:57:10|23794.22
13:57:11|23795.35
13:57:12|23797.03
13:57:13|23799.18
13:57:14|23796.95
13:57:15|23796.03
13:57:16|23792.38
13:57:17|23793.87
13:57:18|23795.32
13:57:19|23798.72
13:57:20|23797.47
13:57:21|23796.5
13:57:22|23796.63
13:57:23|23801.26
13:57:24|23801.92
13:57:25|23798.4
13:57:26|23802.61
13:57:27|23804.15
13:57:28|23804.39
13:57:29|23802.66
13:57:30|23800.83
13:57:31|23798.58
13:57:32|23801.14
13:57:33|23800.43
13:57:34|23802.48
13:57:35|23804.98
13:57:36|23807.78
13:57:37|23808.82
13:57:39|23806.23
13:57:39|23806.81
13:57:40|23807.5
13:57:41|23805.
13:57:42|23804.52
13:57:43|23803.38
13:57:44|23803.9
13:57:45|23802.68
13:57:46|23801.14
13:57:47|23795.91
13:57:48|23796.39
13:57:50|23792.93
13:57:50|23790.77
13:57:51|23791.07
13:57:53|23789.81
13:57:54|23790.47
13:57:55|23792.02
13:57:56|23791.48
13:57:58|23788.37
13:57:58|23785.41
13:57:59|23783.96
13:58:01|23786.98
13:58:01|23787.47
13:58:03|23782.94
13:58:04|23783.52
13:58:05|23784.8
13:58:06|23782.02
13:58:07|23788.84
13:58:08|23788.49
13:58:09|23786.53
13:58:10|23791.7
13:58:11|23790.55
13:58:12|23790.2
13:58:13|23789.34
13:58:14|23783.38
13:58:15|23784.46
13:58:16|23783.76
13:58:17|23779.94
13:58:18|23780.
13:58:19|23780.11
13:58:21|23779.67
13:58:21|23779.32
13:58:22|23777.5
13:58:23|23780.16
13:58:24|23782.57
13:58:25|23782.38
13:58:26|23779.74
13:58:28|23777.31
13:58:28|23777.16
13:58:29|23776.78
13:58:30|23776.87
13:58:31|23779.54
13:58:32|23779.14
13:58:33|23777.77
13:58:34|23779.77
13:58:35|23780.6
13:58:36|23779.8
13:58:37|23778.06
13:58:38|23780.29
13:58:39|23778.65
13:58:40|23781.48
13:58:41|23780.82
13:58:42|23783.24
13:58:43|23784.05
13:58:44|23783.75
13:58:45|23782.96
13:58:46|23786.79
13:58:47|23786.53
13:58:48|23790.4
13:58:49|23790.09
13:58:50|23792.56
13:58:51|23795.
13:58:52|23796.06
13:58:54|23793.02
13:58:55|23790.32
13:58:56|23790.1
13:58:57|23789.28
13:58:59|23794.84
13:59:00|23794.87
13:59:01|23794.31
13:59:01|23797.52
13:59:02|23796.61
13:59:03|23797.19
13:59:05|23791.74
13:59:06|23795.69
13:59:06|23792.8
13:59:08|23796.45
13:59:08|23796.2
13:59:10|23799.73
13:59:11|23794.66
13:59:12|23794.
13:59:13|23794.5
13:59:14|23792.91
13:59:15|23793.36
13:59:16|23792.36
13:59:17|23790.22
13:59:17|23791.68
13:59:19|23791.87
13:59:20|23792.31
13:59:21|23794.
13:59:21|23796.54
13:59:23|23797.8
13:59:24|23798.22
13:59:25|23797.62
13:59:26|23797.27
13:59:27|23797.81
13:59:28|23793.55
13:59:29|23792.75
13:59:30|23792.32
13:59:31|23791.45
13:59:32|23787.48
13:59:33|23787.16
13:59:34|23788.4
13:59:35|23785.56
13:59:36|23786.4
13:59:37|23782.47
13:59:38|23781.61
13:59:39|23784.37
13:59:40|23785.35
13:59:41|23784.13
13:59:42|23783.95
13:59:43|23784.16
13:59:44|23783.76
13:59:45|23783.4
13:59:46|23783.05
13:59:47|23781.83
13:59:48|23781.97
13:59:49|23783.71
13:59:50|23784.8
13:59:51|23784.76
13:59:52|23784.38
13:59:53|23782.07
13:59:55|23781.12
13:59:56|23781.81
13:59:56|23782.06
13:59:58|23781.
13:59:59|23782.24
14:00:00|23781.75
14:00:01|23775.64
14:00:03|23772.12
14:00:04|23775.46
14:00:05|23780.25
14:00:06|23779.04
14:00:07|23779.92
14:00:08|23781.19
14:00:09|23781.58
14:00:10|23778.4
14:00:11|23778.5
14:00:12|23778.73
14:00:14|23780.54
14:00:14|23780.
14:00:15|23782.66
14:00:16|23783.46
14:00:17|23783.96
14:00:18|23783.33
14:00:19|23780.46
14:00:20|23782.51
14:00:21|23781.91
14:00:22|23781.7
14:00:23|23780.98
14:00:24|23783.83
14:00:25|23783.72
14:00:26|23782.41
14:00:27|23782.68
14:00:28|23777.95
14:00:29|23780.2
14:00:30|23781.43
14:00:31|23781.46
14:00:32|23783.52
14:00:33|23785.4
14:00:34|23785.03
14:00:35|23788.84
14:00:36|23788.83
14:00:37|23791.02
14:00:38|23790.65
14:00:39|23792.95
14:00:40|23793.27
14:00:41|23792.
14:00:42|23792.18
14:00:43|23792.82
14:00:44|23793.55
14:00:45|23792.34
14:00:46|23792.79
14:00:47|23797.5
14:00:48|23797.74
14:00:49|23798.91
14:00:50|23798.39
14:00:51|23799.03
14:00:52|23798.99
14:00:53|23801.27
14:00:54|23801.41
14:00:56|23800.01
14:00:57|23800.3
14:00:58|23798.78
14:00:59|23800.02
14:01:00|23807.23
14:01:01|23805.6
14:01:02|23806.06
14:01:04|23800.93
14:01:05|23799.18
14:01:06|23794.08
14:01:07|23789.39
14:01:08|23785.93
14:01:09|23787.29
14:01:10|23788.5
14:01:11|23786.15
14:01:12|23777.89
14:01:13|23772.99
14:01:14|23773.53
14:01:15|23776.78
14:01:16|23776.89
14:01:17|23777.82
14:01:18|23776.81
14:01:19|23772.36
14:01:19|23771.36
14:01:21|23773.66
14:01:21|23771.76
14:01:23|23774.
14:01:23|23773.39
14:01:25|23773.7
14:01:26|23770.32
14:01:27|23772.41
14:01:28|23771.25
14:01:29|23772.82
14:01:30|23773.04
14:01:31|23774.56
14:01:32|23771.72
14:01:33|23770.67
14:01:34|23775.03
14:01:35|23775.73
14:01:36|23775.57
14:01:37|23775.27
14:01:38|23777.72
14:01:39|23775.96
14:01:40|23771.94
14:01:41|23770.92
14:01:42|23771.45
14:01:42|23772.69
14:01:44|23772.71
14:01:45|23772.87
14:01:46|23772.31
14:01:47|23773.01
14:01:48|23771.89
14:01:49|23772.49
14:01:50|23772.7
14:01:51|23774.99
14:01:52|23774.54
14:01:53|23773.89
14:01:54|23773.62
14:01:55|23771.75
14:01:56|23770.42
14:01:57|23770.93
14:01:59|23775.1
14:02:00|23772.13
14:02:01|23773.32
14:02:02|23774.26
14:02:03|23773.56
14:02:04|23773.09
14:02:05|23775.94
14:02:06|23777.75
14:02:07|23780.7
14:02:09|23780.39
14:02:09|23777.49
14:02:10|23780.97
14:02:11|23784.34
14:02:13|23783.21
14:02:14|23784.37
14:02:14|23785.37
14:02:16|23789.09
14:02:17|23789.02
14:02:18|23788.64
14:02:19|23787.9
14:02:20|23787.71
14:02:20|23785.04
14:02:21|23785.6
14:02:22|23783.92
14:02:23|23784.08
14:02:25|23786.54
14:02:26|23786.46
14:02:27|23787.09
14:02:27|23786.
14:02:29|23783.31
14:02:30|23783.86
14:02:30|23782.64
14:02:31|23782.37
14:02:32|23784.
14:02:33|23783.52
14:02:35|23782.08
14:02:36|23781.77
14:02:36|23780.01
14:02:37|23776.63
14:02:38|23778.3
14:02:39|23780.16
14:02:41|23781.42
14:02:42|23780.4
14:02:43|23778.9
14:02:44|23778.87
14:02:44|23777.88
14:02:46|23774.51
14:02:46|23774.41
14:02:48|23776.6
14:02:48|23779.28
14:02:49|23780.49
14:02:51|23780.61
14:02:52|23780.45
14:02:53|23782.41
14:02:53|23783.64
14:02:54|23786.31
14:02:56|23785.42
14:02:56|23773.4
14:02:58|23771.56
14:02:59|23771.2
14:03:00|23770.92
14:03:01|23775.24
14:03:02|23774.78
14:03:04|23773.69
14:03:04|23776.06
14:03:05|23776.47
14:03:06|23777.17
14:03:08|23776.06
14:03:09|23777.42
14:03:10|23778.1
14:03:10|23778.23
14:03:12|23777.81
14:03:13|23778.93
14:03:13|23779.27
14:03:15|23780.5
14:03:15|23780.67
14:03:17|23779.14
14:03:17|23778.94
14:03:18|23776.82
14:03:19|23775.77
14:03:21|23775.36
14:03:22|23776.3
14:03:22|23775.76
14:03:24|23776.32
14:03:25|23776.81
14:03:26|23780.16
14:03:27|23780.16
14:03:28|23781.78
14:03:29|23779.85
14:03:30|23776.51
14:03:31|23774.19
14:03:32|23773.88
14:03:32|23772.15
14:03:34|23772.7
14:03:34|23772.49
14:03:36|23772.1
14:03:36|23771.86
14:03:37|23771.99
14:03:38|23772.46
14:03:39|23773.98
14:03:41|23772.18
14:03:42|23769.5
14:03:42|23769.26
14:03:44|23768.13
14:03:45|23767.04
14:03:46|23765.86
14:03:46|23767.5
14:03:47|23765.36
14:03:48|23764.79
14:03:50|23765.83
14:03:51|23766.59
14:03:52|23767.53
14:03:53|23765.8
14:03:54|23765.35
14:03:55|23767.42
14:03:56|23766.94
14:03:57|23766.8
14:03:58|23766.3
14:04:00|23766.48
14:04:01|23765.45
14:04:02|23764.62
14:04:03|23767.13
14:04:04|23766.16
14:04:05|23765.67
14:04:07|23765.6
14:04:07|23763.29
14:04:08|23765.08
14:04:09|23766.91
14:04:10|23768.13
14:04:11|23765.
14:04:13|23764.99
14:04:13|23765.05
14:04:15|23766.64
14:04:16|23766.24
14:04:17|23763.57
14:04:17|23759.64
14:04:19|23760.29
14:04:20|23757.48
14:04:21|23758.63
14:04:21|23759.5
14:04:23|23758.33
14:04:24|23757.24
14:04:25|23754.85
14:04:26|23753.74
14:04:27|23751.37
14:04:27|23751.
14:04:29|23750.86
14:04:29|23748.24
14:04:31|23749.84
14:04:31|23751.26
14:04:33|23750.5
14:04:34|23748.02
14:04:35|23746.87
14:04:35|23747.83
14:04:36|23747.25
14:04:38|23745.3
14:04:39|23745.55
14:04:40|23746.38
14:04:40|23746.11
14:04:42|23746.76
14:04:43|23746.62
14:04:44|23745.52
14:04:44|23744.69
14:04:46|23750.29
14:04:46|23749.54
14:04:48|23747.98
14:04:48|23749.84
14:04:50|23748.
14:04:50|23746.5
14:04:52|23750.16
14:04:53|23748.9
14:04:54|23748.65
14:04:55|23753.88
14:04:56|23751.06
14:04:57|23753.66
14:04:58|23749.34
14:04:59|23750.8
14:05:01|23750.61
14:05:02|23748.16
14:05:02|23747.16
14:05:04|23745.87
14:05:05|23743.51
14:05:06|23743.38
14:05:07|23743.64
14:05:08|23741.48
14:05:08|23743.35
14:05:10|23743.4
14:05:10|23741.2
14:05:11|23737.42
14:05:13|23739.59
14:05:14|23739.87
14:05:15|23741.86
14:05:16|23742.07
14:05:17|23738.83
14:05:17|23739.72
14:05:19|23739.45
14:05:20|23749.93
14:05:21|23751.32
14:05:22|23751.19
14:05:23|23754.28
14:05:24|23752.79
14:05:25|23754.55
14:05:26|23752.34
14:05:26|23747.24
14:05:28|23747.25
14:05:29|23747.63
14:05:30|23748.02
14:05:31|23752.62
14:05:32|23753.62
14:05:33|23747.34
14:05:34|23749.34
14:05:35|23749.27
14:05:35|23753.2
14:05:37|23751.46
14:05:38|23756.73
14:05:39|23756.9
14:05:40|23759.67
14:05:41|23759.82
14:05:42|23764.79
14:05:43|23764.43
14:05:44|23758.52
14:05:45|23757.49
14:05:46|23755.34
14:05:47|23752.45
14:05:48|23757.67
14:05:49|23756.9
14:05:50|23755.75
14:05:51|23755.68
14:05:52|23757.61
14:05:53|23757.5
14:05:54|23757.96
14:05:55|23759.44
14:05:56|23759.53
14:05:57|23760.16
14:05:58|23756.34
14:05:59|23757.38
14:06:00|23757.02
14:06:01|23757.45
14:06:03|23758.33
14:06:03|23757.26
14:06:05|23763.53
14:06:05|23765.11
14:06:06|23763.57
14:06:08|23762.52
14:06:09|23764.47
14:06:11|23759.37
14:06:11|23759.47
14:06:12|23759.52
14:06:14|23756.17
14:06:15|23757.71
14:06:15|23757.62
14:06:17|23753.99
14:06:18|23755.09
14:06:18|23753.98
14:06:19|23751.33
14:06:20|23749.08
14:06:21|23744.
14:06:22|23745.99
14:06:23|23745.9
14:06:25|23744.79
14:06:25|23745.34
14:06:27|23747.9
14:06:28|23750.7
14:06:29|23748.9
14:06:29|23747.34
14:06:30|23751.04
14:06:32|23754.04
14:06:33|23753.24
14:06:34|23750.
14:06:35|23750.12
14:06:36|23747.5
14:06:37|23747.
14:06:38|23745.74
14:06:39|23746.03
14:06:40|23747.01
14:06:41|23746.71
14:06:42|23746.53
14:06:43|23746.29
14:06:44|23746.8
14:06:46|23747.33
14:06:46|23746.53
14:06:47|23744.27
14:06:48|23745.5
14:06:49|23744.99
14:06:50|23746.31
14:06:51|23747.97
14:06:52|23748.
14:06:53|23752.09
14:06:54|23750.72
14:06:55|23751.03
14:06:56|23749.89
14:06:57|23748.55
14:06:58|23746.
14:06:59|23750.46
14:07:00|23750.2
14:07:01|23749.68
14:07:02|23746.
14:07:03|23745.19
14:07:04|23743.42
14:07:05|23741.77
14:07:06|23741.46
14:07:07|23744.
14:07:09|23744.7
14:07:10|23744.39
14:07:11|23740.57
14:07:13|23745.88
14:07:13|23743.5
14:07:14|23741.05
14:07:15|23740.
14:07:17|23738.5
14:07:18|23738.89
14:07:19|23737.96
14:07:20|23736.15
14:07:21|23733.82
14:07:23|23733.37
14:07:24|23733.08
14:07:24|23730.34
14:07:26|23734.92
14:07:27|23735.39
14:07:28|23733.27
14:07:29|23732.09
14:07:30|23732.91
14:07:31|23730.
14:07:31|23730.
14:07:32|23727.97
14:07:34|23724.26
14:07:35|23724.7
14:07:36|23725.38
14:07:36|23727.49
14:07:38|23736.62
14:07:38|23743.18
14:07:39|23742.72
14:07:41|23742.47
14:07:42|23743.83
14:07:42|23748.33
14:07:43|23747.07
14:07:44|23745.87
14:07:46|23747.35
14:07:47|23748.41
14:07:48|23749.13
14:07:48|23746.92
14:07:50|23748.11
14:07:50|23747.03
14:07:52|23746.01
14:07:53|23745.04
14:07:54|23745.82
14:07:55|23741.98
14:07:56|23740.53
14:07:57|23740.83
14:07:58|23739.
14:07:59|23737.85
14:07:59|23736.05
14:08:00|23736.17
14:08:01|23735.26
14:08:04|23728.52
14:08:05|23729.62
14:08:06|23728.99
14:08:07|23729.6
14:08:08|23729.77
14:08:09|23731.5
14:08:10|23728.75
14:08:12|23727.97
14:08:12|23727.73
14:08:14|23729.57
14:08:15|23728.36
14:08:15|23725.8
14:08:16|23717.96
14:08:18|23719.41
14:08:19|23719.37
14:08:20|23719.58
14:08:21|23716.89
14:08:23|23725.23
14:08:23|23726.
14:08:25|23725.52
14:08:26|23727.65
14:08:26|23727.38
14:08:28|23728.54
14:08:29|23723.18
14:08:29|23723.49
14:08:31|23724.87
14:08:32|23719.63
14:08:33|23718.65
14:08:34|23719.7
14:08:35|23724.65
14:08:36|23725.72
14:08:37|23727.08
14:08:38|23718.52
14:08:39|23727.19
14:08:40|23728.65
14:08:41|23730.16
14:08:42|23729.69
14:08:43|23729.3
14:08:44|23725.35
14:08:46|23724.42
14:08:46|23725.95
14:08:47|23724.93
14:08:48|23727.37
14:08:49|23732.11
14:08:50|23727.99
14:08:51|23727.08
14:08:52|23725.11
14:08:53|23724.13
14:08:54|23722.58
14:08:55|23726.03
14:08:56|23721.2
14:08:57|23719.44
14:08:58|23722.27
14:08:59|23722.18
14:09:00|23722.62
14:09:01|23726.42
14:09:02|23726.91
14:09:03|23728.92
14:09:04|23729.55
14:09:05|23728.92
14:09:06|23725.89
14:09:07|23725.37
14:09:09|23722.09
14:09:10|23722.24
14:09:11|23723.89
14:09:11|23722.2
14:09:12|23718.81
14:09:13|23716.42
14:09:14|23716.22
14:09:16|23718.85
14:09:17|23717.45
14:09:17|23720.73
14:09:18|23723.38
14:09:20|23720.32
14:09:20|23720.27
14:09:22|23719.26
14:09:22|23715.62
14:09:24|23714.91
14:09:25|23714.97
14:09:26|23716.49
14:09:27|23718.33
14:09:27|23721.25
14:09:28|23719.35
14:09:29|23720.64
14:09:31|23718.03
14:09:31|23716.9
14:09:33|23717.52
14:09:34|23714.48
14:09:34|23715.05
14:09:35|23719.27
14:09:36|23719.07
14:09:37|23719.79
14:09:39|23718.57
14:09:39|23720.28
14:09:40|23720.1
14:09:41|23720.64
14:09:42|23718.29
14:09:43|23713.9
14:09:44|23713.79
14:09:45|23713.6
14:09:47|23712.
14:09:48|23711.79
14:09:48|23711.26
14:09:49|23708.42
14:09:51|23710.33
14:09:52|23711.74
14:09:52|23711.9
14:09:54|23706.99
14:09:54|23703.66
14:09:56|23705.
14:09:56|23704.35
14:09:57|23701.79
14:09:58|23702.74
14:09:59|23702.87
14:10:00|23698.58
14:10:02|23696.22
14:10:03|23700.58
14:10:03|23708.02
14:10:05|23711.56
14:10:06|23717.81
14:10:06|23716.21
14:10:07|23716.77
14:10:09|23709.
14:10:11|23704.58
14:10:11|23704.6
14:10:13|23701.6
14:10:13|23704.58
14:10:14|23706.77
14:10:16|23712.38
14:10:17|23707.68
14:10:18|23705.75
14:10:19|23708.06
14:10:20|23706.67
14:10:21|23707.49
14:10:22|23709.18
14:10:23|23704.56
14:10:24|23707.65
14:10:25|23706.49
14:10:26|23707.62
14:10:27|23704.54
14:10:28|23707.45
14:10:29|23708.06
14:10:30|23703.88
14:10:31|23703.97
14:10:32|23708.88
14:10:33|23711.87
14:10:34|23711.73
14:10:35|23713.05
14:10:36|23714.38
14:10:37|23715.57
14:10:38|23714.57
14:10:39|23715.16
14:10:41|23708.84
14:10:41|23710.47
14:10:42|23711.73
14:10:43|23712.12
14:10:44|23714.37
14:10:45|23710.4
14:10:46|23712.38
14:10:47|23712.46
14:10:48|23713.65
14:10:49|23710.09
14:10:50|23711.34
14:10:51|23710.2
14:10:52|23710.34
14:10:53|23712.19
14:10:54|23713.12
14:10:55|23713.
14:10:56|23714.29
14:10:58|23712.64
14:10:59|23714.21
14:10:59|23716.96
14:11:01|23717.74
14:11:01|23717.26
14:11:03|23713.23
14:11:04|23711.77
14:11:05|23711.69
14:11:05|23709.54
14:11:07|23710.34
14:11:08|23709.75
14:11:10|23706.77
14:11:11|23708.49
14:11:12|23707.36
14:11:13|23709.52
14:11:14|23709.21
14:11:15|23710.61
14:11:16|23711.51
14:11:17|23712.27
14:11:18|23713.55
14:11:19|23713.9
14:11:20|23722.14
14:11:21|23723.29
14:11:22|23724.05
14:11:23|23724.34
14:11:24|23725.31
14:11:25|23723.88
14:11:26|23727.4
14:11:27|23727.87
14:11:28|23728.8
14:11:29|23727.68
14:11:30|23725.48
14:11:31|23727.48
14:11:32|23724.04
14:11:33|23724.93
14:11:34|23725.67
14:11:35|23725.62
14:11:37|23726.33
14:11:37|23724.34
14:11:38|23723.
14:11:39|23720.9
14:11:40|23719.26
14:11:41|23718.07
14:11:42|23720.68
14:11:43|23721.7
14:11:44|23723.41
14:11:45|23723.
14:11:46|23723.
14:11:47|23723.84
14:11:48|23724.3
14:11:49|23723.42
14:11:50|23724.7
14:11:51|23728.37
14:11:52|23723.78
14:11:53|23726.1
14:11:54|23720.48
14:11:55|23719.98
14:11:56|23721.35
14:11:57|23723.61
14:11:58|23723.27
14:11:59|23721.13
14:12:00|23716.19
14:12:01|23712.69
14:12:02|23711.17
14:12:03|23714.13
14:12:04|23712.96
14:12:05|23714.61
14:12:06|23713.02
14:12:08|23715.32
14:12:09|23719.56
14:12:10|23719.7
14:12:11|23719.6
14:12:12|23720.62
14:12:13|23718.88
14:12:14|23725.67
14:12:15|23726.36
14:12:16|23728.99
14:12:17|23727.1
14:12:18|23727.74
14:12:19|23725.11
14:12:20|23726.85
14:12:21|23726.69
14:12:22|23726.6
14:12:23|23724.51
14:12:24|23724.68
14:12:25|23724.72
14:12:26|23724.72
14:12:27|23722.62
14:12:28|23724.69
14:12:30|23722.18
14:12:30|23728.08
14:12:31|23726.55
14:12:33|23726.13
14:12:34|23730.94
14:12:35|23731.55
14:12:36|23733.73
14:12:36|23736.79
14:12:38|23738.84
14:12:39|23738.93
14:12:40|23737.44
14:12:41|23738.57
14:12:41|23736.96
14:12:43|23735.58
14:12:44|23736.06
14:12:45|23733.18
14:12:45|23735.87
14:12:47|23735.66
14:12:48|23734.03
14:12:48|23735.34
14:12:50|23736.48
14:12:50|23737.51
14:12:51|23738.64
14:12:52|23737.33
14:12:54|23735.91
14:12:55|23735.28
14:12:56|23734.66
14:12:57|23730.28
14:12:58|23728.42
14:12:59|23727.11
14:13:00|23725.98
14:13:01|23726.4
14:13:02|23725.75
14:13:03|23718.95
14:13:04|23719.85
14:13:05|23719.93
14:13:06|23721.02
14:13:07|23725.85
14:13:08|23723.67
14:13:09|23720.11
14:13:11|23719.48
14:13:11|23718.01
14:13:13|23714.31
14:13:14|23712.6
14:13:14|23708.72
14:13:16|23707.15
14:13:17|23708.72
14:13:19|23709.23
14:13:19|23709.28
14:13:20|23713.36
14:13:21|23712.64
14:13:22|23710.64
14:13:23|23710.99
14:13:24|23708.74
14:13:25|23708.78
14:13:26|23706.28
14:13:28|23706.12
14:13:29|23707.99
14:13:30|23706.31
14:13:31|23706.49
14:13:31|23706.66
14:13:32|23706.15
14:13:34|23707.41
14:13:35|23710.76
14:13:36|23708.98
14:13:37|23710.52
14:13:38|23715.94
14:13:39|23712.14
14:13:40|23709.98
14:13:41|23706.78
14:13:42|23712.88
14:13:43|23710.24
14:13:44|23713.06
14:13:45|23712.9
14:13:46|23712.04
14:13:47|23713.28
14:13:48|23712.41
14:13:49|23713.09
14:13:50|23713.33
14:13:51|23713.16
14:13:52|23711.32
14:13:53|23713.77
14:13:54|23714.32
14:13:55|23717.61
14:13:56|23716.9
14:13:57|23716.42
14:13:58|23717.77
14:13:59|23719.22
14:14:00|23721.08
14:14:01|23722.73
14:14:02|23727.89
14:14:04|23729.33
14:14:04|23728.92
14:14:05|23727.67
14:14:06|23728.08
14:14:07|23730.03
14:14:08|23728.86
14:14:10|23728.58
14:14:11|23724.64
14:14:12|23722.57
14:14:14|23722.32
14:14:14|23721.01
14:14:15|23721.13
14:14:17|23719.08
14:14:18|23720.
14:14:19|23714.76
14:14:20|23715.13
14:14:21|23718.52
14:14:22|23715.06
14:14:23|23715.45
14:14:24|23717.87
14:14:25|23718.33
14:14:26|23721.24
14:14:27|23721.64
14:14:28|23722.09
14:14:29|23721.43
14:14:30|23725.01
14:14:31|23727.33
14:14:33|23729.8
14:14:33|23729.02
14:14:34|23729.1
14:14:35|23730.09
14:14:36|23732.78
14:14:37|23735.
14:14:38|23734.57
14:14:39|23730.98
14:14:40|23731.39
14:14:41|23731.86
14:14:42|23730.18
14:14:43|23730.76
14:14:44|23729.94
14:14:45|23729.99
14:14:46|23731.
14:14:47|23729.35
14:14:48|23733.04
14:14:49|23736.61
14:14:50|23733.46
14:14:51|23735.93
14:14:52|23734.83
14:14:53|23731.96
14:14:54|23731.03
14:14:55|23730.36
14:14:56|23730.41
14:14:57|23730.41
14:14:58|23729.99
14:14:59|23728.77
14:15:01|23727.33
14:15:02|23725.79
14:15:03|23726.93
14:15:04|23727.87
14:15:05|23726.58
14:15:06|23724.8
14:15:07|23726.18
14:15:08|23727.25
14:15:09|23726.09
14:15:09|23728.
14:15:11|23728.2
14:15:12|23726.77
14:15:14|23728.18
14:15:14|23728.22
14:15:15|23730.
14:15:16|23735.17
14:15:18|23735.53
14:15:18|23735.12
14:15:19|23730.39
14:15:21|23730.61
14:15:22|23731.44
14:15:23|23731.02
14:15:25|23731.68
14:15:25|23731.71
14:15:26|23734.23
14:15:27|23735.46
14:15:29|23736.48
14:15:30|23736.38
14:15:31|23735.54
14:15:32|23737.02
14:15:33|23737.47
14:15:33|23739.78
14:15:35|23739.43
14:15:35|23738.92
14:15:36|23733.77
14:15:38|23735.8
14:15:38|23734.92
14:15:39|23733.96
14:15:41|23735.35
14:15:41|23734.38
14:15:42|23732.3
14:15:43|23732.72
14:15:44|23731.25
14:15:46|23732.28
14:15:47|23734.67
14:15:47|23735.01
14:15:49|23733.41
14:15:49|23733.74
14:15:50|23735.94
14:15:52|23734.49
14:15:53|23734.82
14:15:53|23735.13
14:15:54|23733.76
14:15:55|23734.46
14:15:56|23734.4
14:15:58|23733.73
14:15:58|23731.63
14:15:59|23733.54
14:16:01|23731.5
14:16:02|23731.44
14:16:03|23730.63
14:16:04|23730.1
14:16:05|23738.4
14:16:06|23735.53
14:16:06|23736.03
14:16:08|23737.47
14:16:08|23738.53
14:16:10|23738.52
14:16:11|23737.56
14:16:12|23732.89
14:16:14|23731.78
14:16:14|23731.35
14:16:16|23725.34
14:16:17|23726.1
14:16:18|23725.73
14:16:20|23727.8
14:16:21|23727.12
14:16:22|23726.03
14:16:23|23725.04
14:16:24|23724.73
14:16:24|23721.92
14:16:25|23722.34
14:16:27|23720.97
14:16:27|23721.34
14:16:29|23720.88
14:16:30|23721.72
14:16:31|23722.23
14:16:32|23717.93
14:16:33|23716.87
14:16:34|23718.67
14:16:36|23719.98
14:16:37|23719.1
14:16:37|23719.72
14:16:38|23719.74
14:16:39|23718.87
14:16:41|23717.51
14:16:42|23716.4
14:16:42|23716.13
14:16:44|23717.55
14:16:44|23715.16
14:16:45|23713.39
14:16:47|23713.32
14:16:47|23712.96
14:16:48|23714.08
14:16:50|23716.05
14:16:50|23715.9
14:16:52|23715.54
14:16:53|23714.42
14:16:53|23715.59
14:16:54|23714.42
14:16:56|23712.4
14:16:57|23712.93
14:16:58|23712.94
14:16:59|23714.78
14:17:00|23714.76
14:17:01|23715.29
14:17:02|23713.25
14:17:03|23715.14
14:17:04|23716.92
14:17:05|23715.89
14:17:06|23717.35
14:17:07|23717.23
14:17:08|23718.88
14:17:09|23723.28
14:17:10|23723.63
14:17:11|23723.9
14:17:12|23723.9
14:17:14|23724.4
14:17:14|23724.94
14:17:16|23728.1
14:17:17|23726.75
14:17:18|23725.38
14:17:19|23727.72
14:17:20|23726.82
14:17:21|23732.24
14:17:23|23733.89
14:17:23|23733.45
14:17:24|23733.43
14:17:26|23734.38
14:17:26|23731.76
14:17:27|23734.17
14:17:29|23732.45
14:17:29|23731.25
14:17:30|23732.34
14:17:31|23729.97
14:17:32|23727.89
14:17:33|23725.84
14:17:35|23725.81
14:17:36|23724.09
14:17:37|23724.4
14:17:38|23726.4
14:17:39|23726.96
14:17:40|23727.45
14:17:41|23730.57
14:17:42|23731.85
14:17:43|23730.58
14:17:44|23732.71
14:17:45|23731.26
14:17:46|23730.7
14:17:47|23730.86
14:17:48|23729.16
14:17:49|23729.34
14:17:50|23729.73
14:17:51|23727.02
14:17:52|23731.84
14:17:53|23733.38
14:17:54|23732.85
14:17:55|23733.02
14:17:56|23732.74
14:17:57|23729.81
14:17:58|23728.56
14:17:59|23729.73
14:18:00|23728.88
14:18:01|23729.13
14:18:02|23727.91
14:18:03|23726.59
14:18:04|23727.34
14:18:05|23729.79
14:18:07|23730.34
14:18:07|23729.06
14:18:09|23729.48
14:18:10|23730.
14:18:11|23731.23
14:18:12|23730.98
14:18:13|23730.57
14:18:14|23730.1
14:18:15|23729.
14:18:16|23728.1
14:18:18|23722.98
14:18:18|23722.71
14:18:19|23723.45
14:18:20|23723.81
14:18:21|23721.45
14:18:22|23722.73
14:18:23|23722.76
14:18:25|23725.48
14:18:25|23726.04
14:18:26|23726.83
14:18:27|23725.76
14:18:28|23727.48
14:18:29|23727.82
14:18:30|23727.45
14:18:32|23727.43
14:18:33|23728.83
14:18:33|23729.33
14:18:35|23728.81
14:18:36|23729.09
14:18:36|23725.23
14:18:37|23725.98
14:18:39|23726.14
14:18:40|23726.9
14:18:41|23726.41
14:18:42|23725.94
14:18:43|23725.28
14:18:44|23724.38
14:18:45|23723.47
14:18:46|23724.25
14:18:47|23723.22
14:18:48|23723.85
14:18:49|23724.21
14:18:50|23723.1
14:18:51|23723.14
14:18:52|23723.04
14:18:53|23722.17
14:18:54|23721.35
14:18:55|23721.81
14:18:56|23722.7
14:18:57|23720.99
14:18:58|23720.72
14:18:59|23718.35
14:19:00|23717.63
14:19:01|23718.78
14:19:02|23719.78
14:19:03|23719.3
14:19:04|23718.32
14:19:05|23718.12
14:19:06|23714.51
14:19:07|23716.32
14:19:08|23716.13
14:19:09|23713.41
14:19:10|23714.44
14:19:11|23712.92
14:19:12|23712.24
14:19:13|23714.97
14:19:15|23715.7
14:19:16|23717.02
14:19:17|23721.5
14:19:18|23723.05
14:19:19|23718.01
14:19:21|23715.03
14:19:22|23716.88
14:19:23|23714.45
14:19:24|23714.04
14:19:25|23714.84
14:19:26|23718.01
14:19:28|23718.03
14:19:28|23717.09
14:19:29|23717.01
14:19:30|23717.25
14:19:31|23716.15
14:19:32|23715.38
14:19:33|23715.89
14:19:34|23715.76
14:19:35|23716.06
14:19:36|23719.14
14:19:37|23719.98
14:19:39|23725.18
14:19:39|23724.4
14:19:41|23726.41
14:19:42|23726.57
14:19:43|23725.5
14:19:44|23727.53
14:19:45|23726.92
14:19:46|23724.61
14:19:47|23724.09
14:19:48|23723.11
14:19:49|23723.79
14:19:50|23722.24
14:19:51|23722.39
14:19:52|23723.54
14:19:53|23723.83
14:19:54|23723.13
14:19:55|23723.13
14:19:56|23722.95
14:19:57|23719.98
14:19:58|23722.07
14:19:59|23722.36
14:20:00|23722.06
14:20:01|23721.09
14:20:02|23722.76
14:20:03|23719.98
14:20:04|23719.26
14:20:05|23720.52
14:20:06|23719.13
14:20:07|23724.54
14:20:08|23726.98
14:20:09|23726.21
14:20:10|23726.17
14:20:11|23725.22
14:20:12|23726.95
14:20:13|23728.
14:20:14|23727.63
14:20:16|23728.54
14:20:16|23732.88
14:20:18|23735.34
14:20:19|23736.93
14:20:20|23736.83
14:20:22|23737.04
14:20:23|23739.41
14:20:24|23737.15
14:20:25|23740.53
14:20:25|23740.52
14:20:27|23740.35
14:20:28|23740.2
14:20:29|23741.17
14:20:29|23742.5
14:20:30|23742.87
14:20:32|23745.05
14:20:33|23746.1
14:20:33|23746.56
14:20:35|23748.06
14:20:36|23746.13
14:20:36|23746.4
14:20:38|23746.43
14:20:38|23747.39
14:20:40|23748.28
14:20:41|23748.31
14:20:42|23746.88
14:20:43|23748.
14:20:44|23748.71
14:20:44|23748.13
14:20:46|23746.87
14:20:46|23745.96
14:20:47|23745.74
14:20:48|23744.12
14:20:49|23744.84
14:20:51|23745.12
14:20:52|23743.79
14:20:53|23743.7
14:20:54|23743.45
14:20:55|23742.82
14:20:56|23743.61
14:20:57|23742.7
14:20:58|23744.31
14:20:59|23740.31
14:21:00|23739.54
14:21:01|23737.32
14:21:02|23738.33
14:21:03|23738.1
14:21:04|23738.29
14:21:05|23741.88
14:21:06|23740.08
14:21:07|23739.89
14:21:08|23741.49
14:21:09|23740.33
14:21:10|23741.85
14:21:11|23744.88
14:21:12|23743.83
14:21:13|23744.19
14:21:14|23744.18
14:21:15|23739.78
14:21:16|23736.84
14:21:17|23736.78
14:21:18|23733.25
14:21:19|23732.31
14:21:20|23733.29
14:21:21|23732.01
14:21:22|23731.86
14:21:23|23730.57
14:21:24|23732.37
14:21:26|23732.38
14:21:26|23732.39
14:21:27|23731.01
14:21:28|23732.87
14:21:29|23730.16
14:21:30|23729.92
14:21:31|23731.99
14:21:32|23730.53
14:21:33|23730.59
14:21:34|23732.07
14:21:35|23734.21
14:21:36|23735.38
14:21:37|23733.88
14:21:38|23733.73
14:21:39|23733.01
14:21:40|23733.56
14:21:41|23732.72
14:21:42|23733.
14:21:43|23721.52
14:21:44|23724.9
14:21:45|23725.06
14:21:46|23715.8
14:21:47|23714.05
14:21:48|23712.66
14:21:49|23714.13
14:21:50|23713.38
14:21:51|23712.66
14:21:52|23713.15
14:21:54|23711.76
14:21:54|23712.19
14:21:55|23712.54
14:21:56|23711.08
14:21:58|23709.86
14:21:58|23708.8
14:21:59|23707.9
14:22:01|23703.74
14:22:01|23704.34
14:22:03|23704.28
14:22:04|23704.56
14:22:04|23706.84
14:22:06|23706.51
14:22:07|23708.11
14:22:08|23708.44
14:22:08|23705.66
14:22:09|23706.91
14:22:10|23706.42
14:22:11|23706.44
14:22:12|23707.69
14:22:13|23707.39
14:22:14|23708.2
14:22:16|23708.25
14:22:17|23707.81
14:22:18|23708.19
14:22:19|23708.38
14:22:21|23709.89
14:22:22|23710.44
14:22:22|23709.6
14:22:24|23710.68
14:22:25|23712.5
14:22:26|23714.08
14:22:26|23709.71
14:22:28|23711.91
14:22:29|23712.96
14:22:30|23712.01
14:22:31|23714.58
14:22:32|23714.08
14:22:33|23711.98
14:22:34|23714.48
14:22:35|23718.24
14:22:36|23722.54
14:22:37|23721.23
14:22:38|23722.43
14:22:39|23722.08
14:22:40|23720.71
14:22:41|23722.2
14:22:42|23720.13
14:22:43|23722.07
14:22:44|23723.71
14:22:45|23725.
14:22:46|23724.24
14:22:47|23723.31
14:22:48|23724.97
14:22:48|23727.5
14:22:50|23725.59
14:22:51|23728.83
14:22:52|23727.24
14:22:53|23729.5
14:22:53|23729.36
14:22:55|23734.14
14:22:56|23738.51
14:22:57|23737.49
14:22:58|23739.21
14:22:58|23743.72
14:23:00|23740.42
14:23:01|23742.69
14:23:02|23740.81
14:23:03|23738.75
14:23:03|23740.35
14:23:05|23744.27
14:23:06|23748.75
14:23:07|23750.
14:23:08|23748.31
14:23:08|23749.49
14:23:10|23749.68
14:23:11|23748.57
14:23:12|23747.71
14:23:13|23749.61
14:23:14|23749.75
14:23:15|23747.9
14:23:16|23750.31
14:23:17|23748.01
14:23:17|23748.19
14:23:19|23746.9
14:23:20|23747.48
14:23:22|23744.93
14:23:23|23744.46
14:23:24|23747.22
14:23:25|23740.05
14:23:26|23737.93
14:23:27|23737.74
14:23:28|23739.24
14:23:29|23739.85
14:23:30|23741.8
14:23:31|23741.62
14:23:32|23741.85
14:23:33|23741.58
14:23:34|23741.55
14:23:35|23738.32
14:23:37|23740.29
14:23:37|23739.78
14:23:38|23738.93
14:23:39|23739.24
14:23:40|23737.34
14:23:41|23733.66
14:23:42|23731.99
14:23:43|23731.5
14:23:44|23732.24
14:23:45|23731.87
14:23:46|23726.44
14:23:47|23726.41
14:23:48|23725.85
14:23:49|23725.18
14:23:50|23724.81
14:23:51|23723.74
14:23:52|23723.85
14:23:53|23725.17
14:23:54|23726.12
14:23:55|23724.81
14:23:56|23726.95
14:23:57|23727.51
14:23:58|23726.74
14:23:59|23728.78
14:24:00|23727.54
14:24:01|23724.93
14:24:02|23724.82
14:24:03|23727.88
14:24:04|23723.83
14:24:05|23720.7
14:24:06|23721.48
14:24:08|23721.16
14:24:08|23720.59
14:24:10|23720.73
14:24:11|23720.86
14:24:11|23721.09
14:24:13|23721.11
14:24:14|23726.3
14:24:15|23727.81
14:24:16|23729.5
14:24:16|23728.49
14:24:17|23730.7
14:24:18|23728.16
14:24:20|23727.73
14:24:20|23727.66
14:24:21|23724.19
14:24:23|23724.17
14:24:24|23722.49
14:24:25|23724.42
14:24:26|23726.41
14:24:27|23727.24
14:24:28|23727.56
14:24:29|23730.28
14:24:30|23729.61
14:24:31|23730.76
14:24:32|23730.17
14:24:33|23728.72
14:24:34|23728.72
14:24:35|23730.04
14:24:36|23730.87
14:24:38|23731.27
14:24:38|23733.29
14:24:39|23735.89
14:24:40|23733.18
14:24:41|23733.96
14:24:42|23734.38
14:24:43|23735.12
14:24:44|23734.99
14:24:45|23735.24
14:24:46|23734.89
14:24:47|23733.94
14:24:48|23733.14
14:24:49|23732.86
14:24:50|23730.28
14:24:52|23731.62
14:24:52|23733.04
14:24:53|23731.95
14:24:54|23733.73
14:24:55|23732.12
14:24:56|23732.63
14:24:57|23731.06
14:24:58|23732.12
14:24:59|23732.32
14:25:00|23734.38
14:25:01|23733.15
14:25:03|23735.12
14:25:03|23738.6
14:25:05|23739.22
14:25:06|23738.84
14:25:07|23737.76
14:25:07|23738.65
14:25:09|23739.25
14:25:10|23738.23
14:25:10|23739.
14:25:12|23739.23
14:25:13|23738.36
14:25:14|23738.39
14:25:15|23739.36
14:25:16|23740.78
14:25:17|23741.56
14:25:18|23740.92
14:25:19|23740.94
14:25:20|23742.29
14:25:21|23740.37
14:25:22|23741.19
14:25:23|23741.22
14:25:25|23742.08
14:25:25|23741.27
14:25:26|23740.78
14:25:27|23741.1
14:25:29|23740.91
14:25:30|23740.78
14:25:31|23741.98
14:25:32|23740.78
14:25:33|23741.41
14:25:34|23740.38
14:25:35|23739.25
14:25:36|23739.
14:25:37|23736.33
14:25:38|23734.13
14:25:39|23732.99
14:25:40|23732.94
14:25:41|23732.61
14:25:42|23731.47
14:25:43|23730.1
14:25:44|23731.13
14:25:45|23732.09
14:25:47|23732.81
14:25:47|23732.35
14:25:48|23732.62
14:25:50|23733.73
14:25:50|23733.75
14:25:51|23732.29
14:25:52|23732.64
14:25:53|23733.18
14:25:54|23732.59
14:25:55|23733.4
14:25:56|23732.94
14:25:57|23733.43
14:25:58|23733.5
14:25:59|23736.14
14:26:00|23736.94
14:26:01|23735.5
14:26:03|23735.11
14:26:04|23735.45
14:26:05|23737.06
14:26:06|23736.61
14:26:07|23737.97
14:26:08|23736.7
14:26:09|23734.53
14:26:10|23733.94
14:26:11|23733.73
14:26:12|23734.46
14:26:13|23734.63
14:26:14|23737.73
14:26:16|23736.49
14:26:16|23735.11
14:26:17|23734.78
14:26:18|23735.16
14:26:20|23735.49
14:26:21|23735.47
14:26:22|23734.83
14:26:23|23736.62
14:26:25|23736.44
14:26:26|23734.01
14:26:27|23734.16
14:26:28|23735.06
14:26:29|23735.1
14:26:30|23736.2
14:26:31|23736.06
14:26:31|23737.22
14:26:33|23738.12
14:26:33|23739.58
14:26:35|23739.33
14:26:36|23740.21
14:26:37|23741.78
14:26:38|23740.25
14:26:39|23740.5
14:26:40|23739.87
14:26:41|23741.01
14:26:43|23738.68
14:26:43|23739.18
14:26:44|23739.81
14:26:45|23739.
14:26:47|23739.84
14:26:48|23741.51
14:26:49|23743.57
14:26:49|23742.67
14:26:51|23741.83
14:26:52|23742.03
14:26:52|23741.08
14:26:53|23741.52
14:26:55|23737.51
14:26:55|23737.42
14:26:56|23737.54
14:26:58|23739.06
14:26:58|23739.47
14:26:59|23740.74
14:27:01|23741.12
14:27:02|23740.84
14:27:03|23739.12
14:27:03|23737.68
14:27:05|23737.74
14:27:06|23740.33
14:27:07|23736.15
14:27:09|23735.81
14:27:09|23737.21
14:27:10|23738.72
14:27:11|23741.55
14:27:12|23745.02
14:27:13|23745.41
14:27:14|23744.
14:27:15|23745.16
14:27:16|23745.46
14:27:17|23746.39
14:27:18|23745.85
14:27:19|23744.92
14:27:20|23745.84
14:27:21|23745.67
14:27:23|23744.69
14:27:24|23745.24
14:27:24|23746.39
14:27:26|23745.28
14:27:27|23745.32
14:27:29|23747.61
14:27:29|23747.
14:27:30|23746.37
14:27:31|23746.78
14:27:32|23745.02
14:27:33|23740.39
14:27:35|23740.27
14:27:35|23739.85
14:27:37|23736.38
14:27:38|23734.81
14:27:39|23734.13
14:27:40|23735.39
14:27:41|23731.55
14:27:42|23734.58
14:27:43|23732.31
14:27:44|23735.39
14:27:45|23737.23
14:27:46|23739.43
14:27:47|23741.34
14:27:48|23740.6
14:27:49|23737.69
14:27:50|23735.67
14:27:51|23736.06
14:27:52|23735.92
14:27:53|23736.6
14:27:54|23737.78
14:27:55|23740.91
14:27:56|23741.52
14:27:57|23744.1
14:27:59|23747.24
14:27:59|23746.89
14:28:00|23738.51
14:28:01|23738.02
14:28:02|23740.02
14:28:03|23737.99
14:28:04|23737.49
14:28:05|23737.8
14:28:06|23736.58
14:28:07|23736.71
14:28:08|23736.89
14:28:09|23740.51
14:28:10|23741.98
14:28:11|23740.69
14:28:12|23741.1
14:28:13|23739.93
14:28:14|23738.51
14:28:15|23738.88
14:28:16|23739.06
14:28:17|23741.14
14:28:18|23738.69
14:28:19|23735.05
14:28:20|23735.62
14:28:21|23731.65
14:28:22|23731.99
14:28:24|23736.21
14:28:24|23736.59
14:28:26|23735.19
14:28:27|23736.
14:28:28|23735.8
14:28:29|23733.
14:28:30|23735.06
14:28:31|23735.02
14:28:32|23735.38
14:28:33|23733.12
14:28:34|23736.56
14:28:35|23735.95
14:28:36|23736.82
14:28:37|23739.44
14:28:39|23739.16
14:28:39|23739.05
14:28:40|23738.7
14:28:41|23739.24
14:28:42|23740.
14:28:44|23740.49
14:28:44|23741.52
14:28:46|23743.35
14:28:47|23744.2
14:28:48|23744.24
14:28:49|23743.72
14:28:50|23743.64
14:28:51|23741.39
14:28:52|23740.37
14:28:53|23741.43
14:28:54|23741.92
14:28:55|23740.53
14:28:56|23740.34
14:28:57|23740.33
14:28:59|23742.76
14:29:00|23742.19
14:29:00|23740.99
14:29:01|23739.78
14:29:02|23738.26
14:29:03|23738.16
14:29:04|23739.57
14:29:05|23741.74
14:29:06|23742.76
14:29:07|23740.26
14:29:08|23740.27
14:29:09|23739.42
14:29:10|23737.28
14:29:11|23738.54
14:29:12|23739.09
14:29:13|23739.25
14:29:14|23739.16
14:29:15|23737.58
14:29:16|23738.55
14:29:17|23737.78
14:29:18|23737.56
14:29:19|23738.89
14:29:20|23737.37
14:29:21|23735.66
14:29:22|23733.8
14:29:23|23733.64
14:29:25|23733.62
14:29:26|23733.34
14:29:27|23733.03
14:29:28|23734.17
14:29:29|23733.71
14:29:30|23732.75
14:29:31|23733.
14:29:32|23733.19
14:29:33|23732.62
14:29:34|23733.21
14:29:35|23733.58
14:29:36|23735.93
14:29:37|23735.69
14:29:38|23735.88
14:29:39|23737.07
14:29:40|23736.02
14:29:41|23734.43
14:29:42|23735.29
14:29:43|23735.98
14:29:44|23735.56
14:29:45|23735.89
14:29:46|23732.24
14:29:47|23731.27
14:29:49|23732.13
14:29:49|23732.94
14:29:50|23735.01
14:29:51|23737.25
14:29:52|23739.04
14:29:53|23737.27
14:29:54|23737.32
14:29:55|23739.02
14:29:56|23739.4
14:29:57|23738.
14:29:58|23739.42
14:29:59|23734.7
14:30:00|23729.44
14:30:02|23724.46
14:30:02|23730.82
14:30:03|23732.3
14:30:04|23735.88
14:30:05|23740.
14:30:07|23736.46
14:30:07|23738.4
14:30:08|23735.17
14:30:09|23736.
14:30:10|23740.08
14:30:11|23739.29
14:30:12|23742.85
14:30:13|23744.99
14:30:14|23746.01
14:30:15|23746.12
14:30:16|23746.03
14:30:18|23745.3
14:30:18|23744.73
14:30:19|23743.63
14:30:21|23742.97
14:30:22|23742.64
14:30:23|23745.42
14:30:24|23747.41
14:30:25|23745.13
14:30:26|23742.17
14:30:28|23743.81
14:30:29|23745.72
14:30:29|23747.24
14:30:31|23743.66
14:30:33|23745.5
14:30:34|23743.41
14:30:34|23748.22
14:30:36|23746.3
14:30:36|23746.84
14:30:38|23745.5
14:30:39|23745.02
14:30:40|23745.29
14:30:41|23746.56
14:30:42|23744.63
14:30:43|23744.18
14:30:44|23744.53
14:30:45|23744.73
14:30:46|23745.35
14:30:47|23745.73
14:30:48|23747.89
14:30:49|23748.03
14:30:50|23747.4
14:30:51|23748.33
14:30:52|23745.46
14:30:53|23749.25
14:30:55|23749.1
14:30:55|23748.91
14:30:56|23748.91
14:30:57|23751.22
14:30:58|23752.89
14:30:59|23752.53
14:31:00|23750.01
14:31:01|23749.61
14:31:02|23751.94
14:31:03|23752.31
14:31:04|23753.8
14:31:06|23744.21
14:31:06|23741.84
14:31:08|23748.83
14:31:09|23750.04
14:31:10|23750.57
14:31:10|23741.43
14:31:12|23735.07
14:31:12|23735.88
14:31:14|23737.68
14:31:14|23743.49
14:31:16|23743.51
14:31:17|23748.14
14:31:18|23748.38
14:31:19|23749.08
14:31:20|23747.59
14:31:21|23749.13
14:31:22|23748.37
14:31:23|23749.31
14:31:24|23746.48
14:31:25|23743.55
14:31:25|23746.83
14:31:27|23744.33
14:31:28|23746.06
14:31:29|23743.04
14:31:30|23743.03
14:31:32|23742.
14:31:33|23741.2
14:31:33|23743.29
14:31:35|23744.11
14:31:36|23748.51
14:31:37|23750.21
14:31:38|23748.9
14:31:40|23748.36
14:31:40|23748.78
14:31:41|23750.84
14:31:42|23751.57
14:31:43|23752.
14:31:44|23753.46
14:31:45|23757.99
14:31:46|23756.15
14:31:47|23756.74
14:31:48|23756.04
14:31:49|23756.92
14:31:50|23757.9
14:31:51|23758.32
14:31:52|23762.54
14:31:53|23765.05
14:31:55|23764.61
14:31:55|23766.17
14:31:57|23769.81
14:31:58|23767.84
14:31:58|23767.13
14:32:00|23769.
14:32:00|23772.75
14:32:01|23775.52
14:32:03|23774.11
14:32:04|23774.35
14:32:05|23777.
14:32:06|23776.15
14:32:06|23774.39
14:32:07|23779.84
14:32:09|23778.13
14:32:10|23773.48
14:32:11|23771.37
14:32:12|23768.24
14:32:12|23765.95
14:32:14|23768.82
14:32:15|23775.
14:32:16|23776.45
14:32:16|23775.08
14:32:18|23777.57
14:32:19|23778.78
14:32:19|23775.38
14:32:20|23772.24
14:32:22|23774.98
14:32:23|23774.14
14:32:24|23775.7
14:32:24|23779.51
14:32:26|23778.14
14:32:27|23780.96
14:32:28|23782.6
14:32:30|23786.25
14:32:30|23786.52
14:32:31|23789.48
14:32:33|23789.16
14:32:34|23792.76
14:32:35|23791.27
14:32:36|23792.51
14:32:37|23792.44
14:32:37|23792.83
14:32:39|23789.82
14:32:40|23787.62
14:32:41|23790.93
14:32:43|23791.57
14:32:43|23790.96
14:32:44|23793.37
14:32:45|23792.75
14:32:46|23795.63
14:32:47|23793.99
14:32:48|23794.78
14:32:49|23798.58
14:32:50|23807.3
14:32:51|23803.15
14:32:52|23804.21
14:32:53|23803.68
14:32:54|23806.96
14:32:55|23808.84
14:32:56|23807.7
14:32:57|23807.91
14:32:58|23806.04
14:32:59|23806.63
14:33:00|23805.47
14:33:01|23804.48
14:33:02|23802.01
14:33:03|23799.17
14:33:04|23796.44
14:33:05|23798.27
14:33:06|23804.36
14:33:07|23800.3
14:33:08|23799.76
14:33:09|23803.98
14:33:10|23805.46
14:33:11|23805.29
14:33:12|23806.88
14:33:13|23806.16
14:33:14|23801.25
14:33:15|23801.49
14:33:17|23800.71
14:33:17|23805.67
14:33:18|23808.35
14:33:20|23807.64
14:33:21|23808.03
14:33:22|23807.45
14:33:23|23809.32
14:33:24|23813.37
14:33:24|23816.6
14:33:26|23816.52
14:33:26|23818.46
14:33:28|23825.76
14:33:29|23819.38
14:33:30|23820.23
14:33:30|23824.26
14:33:32|23829.8
14:33:33|23826.07
14:33:35|23829.66
14:33:36|23824.77
14:33:37|23819.55
14:33:38|23829.5
14:33:38|23828.77
14:33:40|23829.51
14:33:40|23827.99
14:33:42|23835.55
14:33:42|23835.37
14:33:44|23841.01
14:33:44|23842.41
14:33:46|23845.5
14:33:47|23841.26
14:33:48|23837.85
14:33:49|23843.52
14:33:50|23849.14
14:33:51|23850.45
14:33:52|23851.85
14:33:53|23851.8
14:33:54|23848.99
14:33:55|23851.5
14:33:56|23847.28
14:33:57|23846.02
14:33:58|23846.39
14:33:58|23847.5
14:34:00|23846.27
14:34:00|23848.86
14:34:02|23840.3
14:34:03|23843.73
14:34:04|23838.45
14:34:05|23840.99
14:34:06|23841.1
14:34:07|23842.63
14:34:09|23840.64
14:34:09|23834.
14:34:10|23835.41
14:34:12|23842.55
14:34:13|23837.27
14:34:14|23834.5
14:34:14|23833.18
14:34:16|23837.99
14:34:17|23837.13
14:34:18|23835.22
14:34:18|23832.2
14:34:20|23829.25
14:34:21|23830.53
14:34:22|23835.
14:34:22|23834.35
14:34:24|23834.47
14:34:25|23834.99
14:34:26|23830.23
14:34:27|23829.21
14:34:28|23832.57
14:34:29|23833.72
14:34:30|23833.64
14:34:32|23831.21
14:34:32|23834.62
14:34:33|23830.05
14:34:34|23823.66
14:34:35|23823.47
14:34:36|23820.52
14:34:37|23821.76
14:34:38|23819.98
14:34:39|23817.01
14:34:40|23817.63
14:34:41|23816.11
14:34:42|23813.98
14:34:44|23820.47
14:34:45|23826.67
14:34:46|23828.18
14:34:47|23822.94
14:34:48|23829.47
14:34:48|23831.12
14:34:49|23825.34
14:34:51|23824.79
14:34:52|23825.07
14:34:52|23824.99
14:34:54|23829.43
14:34:55|23835.5
14:34:56|23836.47
14:34:56|23833.88
14:34:57|23829.36
14:34:59|23828.39
14:35:00|23827.44
14:35:00|23824.4
14:35:01|23820.52
14:35:03|23818.86
14:35:04|23818.88
14:35:06|23811.21
14:35:06|23814.81
14:35:07|23816.2
14:35:08|23818.71
14:35:09|23817.36
14:35:10|23816.54
14:35:11|23815.81
14:35:12|23809.25
14:35:13|23813.73
14:35:15|23807.73
14:35:15|23801.44
14:35:17|23801.95
14:35:17|23804.94
14:35:19|23805.57
14:35:20|23805.09
14:35:20|23799.6
14:35:21|23802.76
14:35:23|23805.32
14:35:24|23806.26
14:35:25|23808.28
14:35:26|23809.65
14:35:27|23808.1
14:35:28|23805.02
14:35:29|23812.5
14:35:30|23814.86
14:35:31|23808.69
14:35:31|23802.85
14:35:33|23795.35
14:35:34|23799.28
14:35:36|23795.79
14:35:36|23799.21
14:35:37|23796.78
14:35:38|23804.04
14:35:39|23802.79
14:35:40|23800.36
14:35:41|23805.36
14:35:42|23807.58
14:35:43|23810.31
14:35:44|23807.26
14:35:45|23808.3
14:35:46|23802.52
14:35:47|23802.8
14:35:48|23801.96
14:35:49|23801.63
14:35:50|23805.25
14:35:51|23807.22
14:35:52|23806.89
14:35:53|23808.57
14:35:54|23808.08
14:35:55|23806.03
14:35:56|23804.22
14:35:58|23811.19
14:35:58|23812.
14:35:59|23812.89
14:36:00|23812.88
14:36:02|23808.67
14:36:03|23807.71
14:36:04|23803.62
14:36:05|23801.16
14:36:06|23796.64
14:36:07|23797.31
14:36:08|23793.57
14:36:09|23793.21
14:36:10|23794.26
14:36:11|23791.9
14:36:12|23788.
14:36:13|23787.92
14:36:14|23784.83
14:36:15|23792.1
14:36:16|23796.35
14:36:18|23804.93
14:36:18|23808.96
14:36:20|23812.
14:36:20|23815.12
14:36:22|23816.7
14:36:22|23816.65
14:36:24|23817.91
14:36:24|23817.6
14:36:25|23814.92
14:36:26|23814.91
14:36:28|23813.78
14:36:28|23812.77
14:36:30|23808.16
14:36:31|23801.
14:36:31|23797.44
14:36:33|23799.24
14:36:34|23796.09
14:36:35|23796.07
14:36:35|23799.85
14:36:37|23800.21
14:36:38|23800.02
14:36:39|23797.4
14:36:40|23796.92
14:36:41|23794.02
14:36:42|23793.86
14:36:43|23793.54
14:36:45|23793.41
14:36:45|23797.2
14:36:46|23797.38
14:36:47|23794.16
14:36:48|23789.08
14:36:49|23790.54
14:36:50|23789.72
14:36:51|23791.07
14:36:53|23790.38
14:36:53|23789.45
14:36:54|23793.
14:36:55|23792.54
14:36:56|23793.
14:36:57|23791.99
14:36:58|23791.
14:36:59|23792.67
14:37:01|23791.92
14:37:01|23791.02
14:37:02|23789.36
14:37:04|23788.14
14:37:04|23788.98
14:37:06|23782.51
14:37:06|23779.97
14:37:08|23773.18
14:37:09|23770.92
14:37:10|23773.99
14:37:11|23778.47
14:37:12|23778.44
14:37:13|23779.53
14:37:14|23779.12
14:37:15|23780.25
14:37:16|23778.03
14:37:17|23776.12
14:37:18|23776.49
14:37:19|23777.64
14:37:20|23776.71
14:37:21|23773.86
14:37:22|23775.73
14:37:23|23782.27
14:37:24|23779.95
14:37:25|23781.33
14:37:26|23784.82
14:37:27|23792.57
14:37:28|23796.44
14:37:29|23795.81
14:37:30|23800.38
14:37:31|23802.32
14:37:32|23804.42
14:37:33|23802.42
14:37:35|23809.94
14:37:35|23814.09
14:37:36|23820.89
14:37:38|23825.58
14:37:39|23830.26
14:37:40|23829.28
14:37:41|23827.95
14:37:42|23829.27
14:37:43|23828.91
14:37:44|23826.09
14:37:45|23826.12
14:37:46|23823.89
14:37:47|23823.77
14:37:48|23824.91
14:37:49|23818.68
14:37:51|23817.48
14:37:51|23817.88
14:37:53|23820.09
14:37:54|23817.37
14:37:54|23818.16
14:37:56|23822.77
14:37:56|23821.74
14:37:57|23823.7
14:37:58|23823.59
14:38:00|23821.29
14:38:00|23820.67
14:38:02|23820.51
14:38:03|23821.34
14:38:04|23824.66
14:38:05|23824.88
14:38:05|23825.97
14:38:06|23826.
14:38:08|23823.84
14:38:09|23821.41
14:38:10|23822.35
14:38:11|23821.
14:38:12|23822.61
14:38:13|23829.57
14:38:14|23830.3
14:38:15|23824.5
14:38:15|23823.24
14:38:17|23820.24
14:38:18|23817.51
14:38:19|23817.84
14:38:20|23817.71
14:38:21|23817.7
14:38:22|23816.83
14:38:23|23814.38
14:38:24|23814.71
14:38:25|23816.18
14:38:26|23815.27
14:38:27|23814.03
14:38:28|23818.24
14:38:29|23820.56
14:38:30|23821.68
14:38:30|23823.86
14:38:31|23826.66
14:38:33|23827.35
14:38:34|23825.94
14:38:36|23825.
14:38:36|23827.27
14:38:37|23824.35
14:38:38|23823.31
14:38:40|23822.16
14:38:41|23830.94
14:38:42|23830.89
14:38:43|23830.89
14:38:44|23833.71
14:38:45|23833.92
14:38:47|23837.43
14:38:47|23837.52
14:38:48|23840.1
14:38:50|23840.4
14:38:50|23840.15
14:38:51|23843.17
14:38:53|23837.93
14:38:53|23836.56
14:38:54|23834.18
14:38:55|23835.25
14:38:56|23838.87
14:38:57|23838.76
14:38:59|23836.48
14:38:59|23836.54
14:39:01|23837.78
14:39:02|23838.92
14:39:03|23838.54
14:39:04|23835.45
14:39:05|23833.14
14:39:06|23836.66
14:39:07|23838.27
14:39:08|23833.
14:39:09|23832.94
14:39:10|23829.63
14:39:12|23831.25
14:39:12|23831.34
14:39:13|23830.24
14:39:14|23824.6
14:39:15|23832.17
14:39:16|23838.47
14:39:17|23836.01
14:39:18|23834.56
14:39:19|23838.07
14:39:20|23837.46
14:39:21|23835.58
14:39:22|23838.97
14:39:23|23837.68
14:39:24|23839.98
14:39:25|23836.77
14:39:26|23839.44
14:39:27|23839.81
14:39:28|23837.12
14:39:29|23839.49
14:39:30|23838.69
14:39:31|23835.67
14:39:32|23837.65
14:39:33|23841.11
14:39:35|23840.22
14:39:36|23841.03
14:39:37|23837.7
14:39:39|23837.67
14:39:39|23838.04
14:39:41|23841.98
14:39:41|23842.76
14:39:42|23840.31
14:39:44|23839.81
14:39:45|23840.26
14:39:46|23839.98
14:39:47|23842.04
14:39:48|23842.1
14:39:49|23847.74
14:39:50|23845.4
14:39:52|23847.6
14:39:52|23846.94
14:39:53|23846.93
14:39:54|23846.52
14:39:55|23846.23
14:39:56|23844.76
14:39:57|23844.64
14:39:58|23851.
14:39:59|23850.87
14:40:00|23854.58
14:40:01|23855.12
14:40:02|23850.15
14:40:03|23854.69
14:40:04|23857.09
14:40:05|23854.12
14:40:07|23844.3
14:40:07|23845.51
14:40:09|23841.87
14:40:09|23837.5
14:40:11|23834.73
14:40:11|23835.76
14:40:12|23831.5
14:40:13|23831.85
14:40:15|23830.7
14:40:16|23832.7
14:40:17|23831.35
14:40:18|23826.86
14:40:19|23820.29
14:40:20|23820.1
14:40:21|23819.35
14:40:22|23818.7
14:40:23|23823.29
14:40:23|23822.17
14:40:25|23825.52
14:40:25|23821.87
14:40:26|23821.14
14:40:27|23820.45
14:40:28|23819.55
14:40:30|23816.07
14:40:31|23819.24
14:40:32|23820.52
14:40:33|23820.63
14:40:34|23825.96
14:40:34|23826.32
14:40:36|23834.23
14:40:38|23828.41
14:40:38|23825.27
14:40:40|23826.22
14:40:41|23826.01
14:40:41|23825.39
14:40:42|23823.56
14:40:44|23822.13
14:40:45|23824.63
14:40:46|23822.7
14:40:47|23819.23
14:40:48|23814.69
14:40:48|23813.5
14:40:50|23816.45
14:40:51|23816.2
14:40:51|23810.64
14:40:52|23811.28
14:40:53|23811.55
14:40:55|23810.74
14:40:56|23815.44
14:40:57|23815.03
14:40:58|23810.41
14:40:59|23811.81
14:41:00|23810.64
14:41:00|23813.
14:41:02|23814.46
14:41:03|23815.67
14:41:04|23814.77
14:41:05|23814.18
14:41:06|23812.02
14:41:07|23812.79
14:41:09|23811.25
14:41:10|23809.66
14:41:11|23808.
14:41:11|23800.88
14:41:12|23802.37
14:41:13|23801.59
14:41:15|23803.53
14:41:15|23804.22
14:41:16|23807.
14:41:17|23809.68
14:41:18|23804.42
14:41:19|23803.87
14:41:20|23804.01
14:41:21|23805.9
14:41:23|23804.09
14:41:24|23808.24
14:41:24|23808.85
14:41:26|23809.07
14:41:26|23807.08
14:41:28|23806.07
14:41:28|23808.85
14:41:30|23807.39
14:41:31|23807.08
14:41:32|23807.88
14:41:32|23805.77
14:41:33|23805.78
14:41:34|23804.09
14:41:35|23803.61
14:41:36|23807.46
14:41:38|23813.04
14:41:38|23815.28
14:41:40|23820.49
14:41:40|23821.54
14:41:42|23831.44
14:41:43|23828.42
14:41:44|23826.01
14:41:45|23826.14
14:41:46|23829.05
14:41:47|23833.51
14:41:48|23831.51
14:41:49|23830.95
14:41:51|23826.42
14:41:51|23826.46
14:41:52|23828.5
14:41:53|23829.07
14:41:54|23825.98
14:41:56|23821.98
14:41:57|23818.72
14:41:57|23821.7
14:41:58|23821.07
14:41:59|23822.96
14:42:00|23822.85
14:42:02|23814.57
14:42:02|23810.34
14:42:04|23809.22
14:42:05|23807.7
14:42:06|23809.1
14:42:07|23808.33
14:42:08|23811.67
14:42:09|23807.87
14:42:10|23803.26
14:42:11|23801.37
14:42:12|23802.42
14:42:13|23806.34
14:42:14|23803.51
14:42:15|23801.52
14:42:16|23800.07
14:42:17|23801.52
14:42:19|23807.18
14:42:19|23805.99
14:42:20|23806.18
14:42:21|23809.7
14:42:22|23808.94
14:42:23|23804.3
14:42:24|23808.17
14:42:25|23808.9
14:42:26|23810.38
14:42:27|23809.26
14:42:28|23813.06
14:42:29|23810.25
14:42:30|23813.07
14:42:32|23808.72
14:42:33|23811.02
14:42:33|23809.57
14:42:34|23807.44
14:42:36|23809.57
14:42:36|23814.95
14:42:38|23813.97
14:42:39|23812.51
14:42:41|23816.22
14:42:41|23815.22
14:42:43|23810.72
14:42:43|23809.45
14:42:45|23809.74
14:42:46|23809.21
14:42:47|23808.31
14:42:48|23807.97
14:42:49|23806.74
14:42:50|23802.19
14:42:51|23800.82
14:42:52|23806.12
14:42:53|23807.57
14:42:54|23810.8
14:42:55|23810.98
14:42:56|23813.6
14:42:58|23807.66
14:42:58|23808.79
14:42:59|23809.72
14:43:00|23812.87
14:43:01|23816.32
14:43:03|23813.56
14:43:03|23816.04
14:43:04|23815.76
14:43:06|23814.71
14:43:07|23813.34
14:43:08|23811.24
14:43:10|23811.28
14:43:11|23810.12
14:43:12|23808.96
14:43:13|23809.02
14:43:13|23808.68
14:43:15|23807.65
14:43:15|23804.13
14:43:17|23809.14
14:43:18|23808.02
14:43:19|23804.97
14:43:19|23806.29
14:43:20|23803.02
14:43:21|23799.32
14:43:23|23801.84
14:43:23|23801.01
14:43:24|23801.83
14:43:25|23804.47
14:43:27|23805.35
14:43:28|23802.
14:43:29|23804.21
14:43:29|23805.32
14:43:31|23802.81
14:43:31|23803.79
14:43:33|23803.68
14:43:34|23806.2
14:43:35|23806.31
14:43:35|23804.69
14:43:37|23804.38
14:43:38|23806.43
14:43:39|23806.67
14:43:41|23811.49
14:43:41|23810.13
14:43:42|23809.7
14:43:44|23806.57
14:43:45|23806.27
14:43:46|23806.65
14:43:47|23807.23
14:43:48|23803.68
14:43:49|23801.55
14:43:50|23803.26
14:43:51|23800.44
14:43:52|23803.05
14:43:53|23802.4
14:43:54|23802.41
14:43:55|23805.07
14:43:56|23801.8
14:43:57|23802.39
14:43:58|23801.15
14:43:59|23799.85
14:44:00|23803.74
14:44:01|23800.87
14:44:02|23804.2
14:44:03|23802.94
14:44:04|23799.66
14:44:05|23801.7
14:44:06|23799.02
14:44:08|23799.1
14:44:09|23800.32
14:44:10|23807.1
14:44:11|23805.64
14:44:11|23806.96
14:44:13|23805.55
14:44:14|23805.23
14:44:14|23802.8
14:44:15|23801.97
14:44:16|23798.33
14:44:18|23793.04
14:44:19|23790.89
14:44:20|23789.72
14:44:21|23790.78
14:44:21|23790.23
14:44:23|23792.23
14:44:24|23794.28
14:44:25|23795.61
14:44:25|23796.92
14:44:27|23796.46
14:44:28|23797.93
14:44:28|23797.9
14:44:30|23795.4
14:44:31|23796.52
14:44:31|23797.05
14:44:33|23795.67
14:44:33|23795.48
14:44:35|23795.
14:44:36|23795.01
14:44:36|23795.89
14:44:37|23796.42
14:44:38|23796.12
14:44:40|23793.76
14:44:41|23792.71
14:44:43|23790.93
14:44:43|23789.34
14:44:45|23791.07
14:44:45|23792.64
14:44:46|23789.62
14:44:47|23790.48
14:44:48|23789.35
14:44:49|23791.5
14:44:50|23792.32
14:44:51|23788.02
14:44:52|23789.8
14:44:54|23789.41
14:44:55|23789.58
14:44:56|23792.87
14:44:57|23793.97
14:44:58|23794.27
14:44:58|23796.64
14:45:00|23794.58
14:45:01|23789.65
14:45:01|23788.65
14:45:02|23790.24
14:45:04|23793.38
14:45:05|23792.87
14:45:06|23789.04
14:45:07|23790.45
14:45:09|23787.72
14:45:09|23783.85
14:45:10|23783.85
14:45:11|23782.73
14:45:12|23782.71
14:45:13|23786.77
14:45:14|23784.46
14:45:15|23785.21
14:45:16|23783.78
14:45:17|23782.49
14:45:19|23781.43
14:45:20|23782.26
14:45:21|23781.96
14:45:21|23778.82
14:45:22|23779.42
14:45:24|23778.98
14:45:24|23781.34
14:45:25|23780.03
14:45:26|23777.81
14:45:28|23779.38
14:45:28|23778.96
14:45:30|23777.49
14:45:30|23778.99
14:45:31|23780.97
14:45:32|23778.92
14:45:33|23782.95
14:45:35|23786.17
14:45:36|23787.58
14:45:36|23782.24
14:45:37|23785.7
14:45:38|23784.77
14:45:39|23784.94
14:45:41|23785.46
14:45:42|23784.9
14:45:43|23788.63
14:45:44|23786.12
14:45:46|23788.39
14:45:46|23787.07
14:45:47|23783.64
14:45:48|23785.69
14:45:50|23785.01
14:45:51|23784.51
14:45:51|23788.8
14:45:53|23787.7
14:45:54|23790.66
14:45:55|23793.66
14:45:55|23795.11
14:45:57|23794.83
14:45:58|23793.28
14:45:59|23793.74
14:46:00|23793.6
14:46:01|23794.3
14:46:03|23794.8
14:46:03|23792.16
14:46:04|23792.32
14:46:06|23794.94
14:46:07|23796.98
14:46:08|23793.58
14:46:09|23791.96
14:46:10|23790.19
14:46:11|23786.91
14:46:11|23786.
14:46:12|23786.
14:46:13|23785.62
14:46:15|23784.78
14:46:16|23784.53
14:46:17|23787.22
14:46:18|23786.13
14:46:19|23785.49
14:46:20|23785.96
14:46:21|23787.64
14:46:22|23786.22
14:46:23|23788.2
14:46:24|23785.72
14:46:25|23785.61
14:46:26|23786.44
14:46:27|23786.47
14:46:28|23786.04
14:46:29|23785.88
14:46:30|23784.99
14:46:31|23784.71
14:46:32|23785.61
14:46:33|23789.98
14:46:34|23792.77
14:46:35|23790.07
14:46:36|23787.96
14:46:37|23786.8
14:46:38|23785.33
14:46:39|23786.15
14:46:40|23781.56
14:46:41|23784.26
14:46:42|23782.44
14:46:44|23780.92
14:46:45|23780.25
14:46:46|23777.99
14:46:46|23777.02
14:46:47|23776.18
14:46:48|23776.
14:46:50|23776.01
14:46:50|23775.96
14:46:52|23775.8
14:46:53|23776.59
14:46:54|23775.71
14:46:54|23777.02
14:46:55|23775.14
14:46:57|23776.5
14:46:57|23776.77
14:46:59|23773.97
14:46:59|23773.65
14:47:01|23770.52
14:47:01|23769.
14:47:02|23769.01
14:47:04|23769.56
14:47:05|23768.6
14:47:06|23767.81
14:47:07|23765.9
14:47:08|23762.84
14:47:09|23766.57
14:47:10|23771.19
14:47:10|23773.02
14:47:12|23773.88
14:47:13|23776.72
14:47:14|23776.59
14:47:15|23777.47
14:47:16|23774.97
14:47:17|23772.48
14:47:18|23773.31
14:47:19|23771.92
14:47:20|23777.5
14:47:20|23779.73
14:47:22|23781.64
14:47:23|23783.93
14:47:24|23786.31
14:47:25|23781.36
14:47:26|23779.22
14:47:26|23778.34
14:47:28|23778.13
14:47:28|23777.39
14:47:30|23776.65
14:47:31|23774.98
14:47:32|23773.5
14:47:32|23774.58
14:47:33|23776.8
14:47:35|23774.27
14:47:36|23773.33
14:47:37|23774.73
14:47:38|23775.71
14:47:39|23779.24
14:47:40|23781.27
14:47:41|23782.22
14:47:41|23782.72
14:47:43|23785.16
14:47:44|23787.1
14:47:45|23786.14
14:47:46|23787.63
14:47:47|23786.02
14:47:48|23784.91
14:47:50|23783.44
14:47:50|23784.99
14:47:51|23785.23
14:47:52|23784.51
14:47:53|23784.65
14:47:54|23787.77
14:47:55|23788.36
14:47:56|23790.33
14:47:57|23790.56
14:47:58|23792.04
14:48:00|23785.55
14:48:01|23779.5
14:48:02|23783.98
14:48:02|23785.72
14:48:03|23784.73
14:48:05|23782.25
14:48:05|23781.24
14:48:07|23779.42
14:48:08|23782.95
14:48:09|23780.03
14:48:10|23783.19
14:48:11|23784.16
14:48:12|23785.81
14:48:13|23785.72
14:48:14|23786.37
14:48:15|23785.14
14:48:16|23785.2
14:48:17|23789.06
14:48:18|23788.38
14:48:19|23791.23
14:48:20|23793.82
14:48:21|23797.98
14:48:22|23796.96
14:48:23|23801.
14:48:24|23802.49
14:48:25|23806.41
14:48:26|23804.47
14:48:27|23804.81
14:48:28|23806.54
14:48:29|23804.1
14:48:30|23805.03
14:48:31|23811.12
14:48:32|23811.66
14:48:33|23812.36
14:48:34|23814.03
14:48:35|23811.3
14:48:36|23809.82
14:48:37|23811.28
14:48:38|23807.86
14:48:39|23808.73
14:48:40|23807.73
14:48:41|23804.95
14:48:42|23800.
14:48:43|23800.28
14:48:44|23801.01
14:48:45|23802.72
14:48:46|23804.77
14:48:47|23803.94
14:48:48|23804.75
14:48:49|23804.78
14:48:50|23802.04
14:48:51|23799.73
14:48:52|23801.11
14:48:54|23802.59
14:48:54|23806.9
14:48:55|23808.26
14:48:56|23807.23
14:48:57|23809.63
14:48:58|23809.02
14:48:59|23812.28
14:49:00|23813.9
14:49:01|23815.95
14:49:03|23814.17
14:49:03|23813.43
14:49:05|23813.32
14:49:06|23809.52
14:49:07|23810.4
14:49:08|23811.32
14:49:09|23809.98
14:49:10|23807.05
14:49:11|23808.53
14:49:12|23809.9
14:49:14|23805.78
14:49:14|23806.77
14:49:15|23807.43
14:49:16|23808.95
14:49:17|23805.26
14:49:18|23802.88
14:49:19|23809.52
14:49:20|23811.47
14:49:21|23807.06
14:49:23|23804.76
14:49:23|23804.57
14:49:24|23799.43
14:49:25|23799.71
14:49:26|23797.75
14:49:27|23797.43
14:49:28|23794.81
14:49:29|23791.45
14:49:30|23789.44
14:49:32|23788.91
14:49:33|23789.01
14:49:33|23789.12
14:49:35|23786.13
14:49:35|23786.56
14:49:36|23785.28
14:49:37|23788.32
14:49:38|23788.
14:49:39|23787.49
14:49:40|23789.15
14:49:42|23789.11
14:49:43|23787.34
14:49:43|23785.53
14:49:44|23787.02
14:49:46|23788.64
14:49:47|23791.76
14:49:48|23796.33
14:49:49|23794.16
14:49:51|23793.21
14:49:51|23793.9
14:49:53|23795.15
14:49:54|23791.86
14:49:55|23790.59
14:49:56|23790.21
14:49:57|23792.86
14:49:58|23794.04
14:49:59|23793.68
14:50:00|23793.44
14:50:01|23793.85
14:50:02|23793.2
14:50:03|23792.72
14:50:04|23788.34
14:50:05|23787.12
14:50:06|23789.96
14:50:07|23794.03
14:50:08|23790.77
14:50:09|23793.97
14:50:10|23796.83
14:50:11|23798.29
14:50:12|23802.43
14:50:13|23805.65
14:50:14|23807.49
14:50:15|23803.51
14:50:16|23800.72
14:50:17|23801.58
14:50:18|23805.03
14:50:19|23805.18
14:50:20|23803.8
14:50:21|23806.9
14:50:22|23810.02
14:50:23|23808.6
14:50:24|23808.72
14:50:25|23810.95
14:50:26|23809.99
14:50:27|23810.95
14:50:28|23810.09
14:50:29|23811.53
14:50:30|23810.53
14:50:31|23808.53
14:50:32|23811.37
14:50:33|23811.
14:50:34|23812.6
14:50:35|23815.03
14:50:36|23818.81
14:50:37|23818.93
14:50:38|23818.38
14:50:39|23818.25
14:50:40|23815.43
14:50:41|23813.87
14:50:42|23812.85
14:50:43|23813.79
14:50:44|23811.29
14:50:45|23810.73
14:50:47|23812.49
14:50:48|23810.62
14:50:49|23810.96
14:50:50|23810.27
14:50:51|23810.96
14:50:52|23810.21
14:50:53|23808.89
14:50:54|23812.24
14:50:55|23813.45
14:50:57|23814.66
14:50:57|23811.48
14:50:58|23812.38
14:50:59|23811.6
14:51:00|23805.58
14:51:01|23804.92
14:51:03|23809.97
14:51:04|23812.87
14:51:05|23812.78
14:51:05|23809.34
14:51:07|23807.71
14:51:08|23810.13
14:51:09|23806.77
14:51:10|23808.8
14:51:11|23813.
14:51:12|23810.19
14:51:13|23806.36
14:51:14|23804.99
14:51:15|23806.
14:51:16|23807.13
14:51:17|23807.35
14:51:18|23807.86
14:51:19|23809.98
14:51:20|23808.53
14:51:21|23805.12
14:51:22|23804.17
14:51:23|23805.79
14:51:24|23804.
14:51:25|23802.66
14:51:26|23801.82
14:51:27|23801.34
14:51:28|23801.37
14:51:29|23799.25
14:51:30|23797.86
14:51:31|23797.9
14:51:32|23796.92
14:51:33|23795.48
14:51:34|23794.98
14:51:35|23795.09
14:51:36|23800.87
14:51:37|23800.12
14:51:38|23802.11
14:51:39|23802.
14:51:40|23802.74
14:51:41|23800.85
14:51:42|23801.93
14:51:43|23800.28
14:51:44|23802.73
14:51:45|23800.63
14:51:46|23799.46
14:51:47|23802.52
14:51:49|23803.17
14:51:49|23804.57
14:51:50|23804.28
14:51:51|23802.32
14:51:52|23799.04
14:51:53|23797.75
14:51:54|23798.92
14:51:56|23798.89
14:51:57|23802.09
14:51:57|23801.19
14:51:59|23800.32
14:52:00|23799.78
14:52:01|23800.55
14:52:03|23799.02
14:52:04|23799.6
14:52:04|23795.97
14:52:06|23794.5
14:52:07|23794.76
14:52:07|23794.44
14:52:09|23792.28
14:52:10|23793.57
14:52:10|23791.97
14:52:12|23791.4
14:52:13|23785.72
14:52:14|23787.53
14:52:15|23786.73
14:52:16|23785.35
14:52:16|23786.53
14:52:18|23791.92
14:52:19|23787.73
14:52:20|23786.46
14:52:21|23785.2
14:52:22|23786.77
14:52:23|23787.72
14:52:24|23789.84
14:52:25|23789.36
14:52:26|23791.39
14:52:27|23790.74
14:52:28|23790.37
14:52:29|23789.59
14:52:30|23789.77
14:52:31|23791.27
14:52:32|23793.31
14:52:33|23793.
14:52:34|23794.16
14:52:35|23790.28
14:52:36|23793.96
14:52:37|23795.94
14:52:38|23796.93
14:52:39|23792.74
14:52:40|23793.14
14:52:41|23791.14
14:52:42|23791.12
14:52:43|23793.38
14:52:44|23795.86
14:52:45|23792.04
14:52:46|23792.73
14:52:47|23794.32
14:52:48|23802.12
14:52:49|23800.18
14:52:51|23801.
14:52:51|23801.21
14:52:53|23798.95
14:52:54|23798.57
14:52:55|23798.26
14:52:56|23798.14
14:52:57|23801.99
14:52:58|23801.3
14:52:59|23797.67
14:53:00|23797.15
14:53:01|23795.58
14:53:02|23803.79
14:53:03|23811.43
14:53:04|23816.88
14:53:05|23815.97
14:53:06|23814.23
14:53:07|23811.56
14:53:08|23813.93
14:53:09|23814.12
14:53:10|23811.76
14:53:11|23811.93
14:53:12|23812.38
14:53:13|23820.25
14:53:14|23819.15
14:53:15|23819.34
14:53:16|23817.81
14:53:17|23819.39
14:53:18|23816.6
14:53:19|23816.78
14:53:20|23818.8
14:53:21|23816.35
14:53:22|23816.92
14:53:23|23816.43
14:53:24|23815.86
14:53:25|23819.53
14:53:26|23817.12
14:53:27|23817.5
14:53:28|23816.72
14:53:29|23815.57
14:53:30|23817.41
14:53:32|23816.78
14:53:32|23816.68
14:53:34|23816.78
14:53:35|23817.81
14:53:35|23816.12
14:53:36|23820.65
14:53:38|23820.16
14:53:38|23819.79
14:53:39|23817.5
14:53:41|23818.48
14:53:42|23817.9
14:53:43|23819.26
14:53:44|23819.41
14:53:44|23821.86
14:53:46|23819.88
14:53:46|23818.97
14:53:48|23818.81
14:53:49|23812.1
14:53:49|23812.99
14:53:51|23814.58
14:53:52|23813.48
14:53:53|23816.11
14:53:54|23817.05
14:53:56|23815.08
14:53:56|23817.92
14:53:58|23820.12
14:53:59|23817.97
14:54:00|23816.9
14:54:01|23818.17
14:54:02|23816.84
14:54:03|23817.86
14:54:05|23821.14
14:54:05|23819.64
14:54:06|23817.16
14:54:07|23815.97
14:54:08|23815.32
14:54:09|23814.69
14:54:10|23811.69
14:54:11|23809.3
14:54:12|23813.24
14:54:13|23811.99
14:54:14|23811.7
14:54:15|23814.04
14:54:16|23811.82
14:54:17|23810.46
14:54:18|23819.35
14:54:19|23817.49
14:54:20|23821.03
14:54:21|23821.63
14:54:22|23820.53
14:54:23|23821.88
14:54:24|23820.51
14:54:25|23821.75
14:54:26|23823.5
14:54:27|23828.28
14:54:28|23834.45
14:54:29|23831.6
14:54:30|23832.71
14:54:31|23830.72
14:54:32|23834.11
14:54:33|23831.23
14:54:34|23831.99
14:54:35|23833.47
14:54:36|23828.11
14:54:37|23826.26
14:54:38|23824.42
14:54:39|23825.19
14:54:40|23824.72
14:54:41|23823.85
14:54:42|23825.97
14:54:43|23826.2
14:54:44|23826.36
14:54:45|23826.59
14:54:46|23826.22
14:54:47|23824.32
14:54:48|23825.17
14:54:50|23826.1
14:54:51|23824.06
14:54:52|23827.03
14:54:53|23830.06
14:54:55|23828.7
14:54:56|23826.88
14:54:57|23826.64
14:54:58|23828.88
14:54:58|23829.45
14:55:00|23831.22
14:55:01|23833.08
14:55:02|23830.74
14:55:03|23825.75
14:55:04|23826.61
14:55:06|23828.86
14:55:07|23824.28
14:55:08|23820.54
14:55:08|23820.13
14:55:10|23824.04
14:55:11|23830.59
14:55:12|23828.45
14:55:13|23828.78
14:55:14|23828.78
14:55:15|23826.67
14:55:15|23829.32
14:55:17|23832.03
14:55:17|23831.78
14:55:19|23831.21
14:55:20|23833.44
14:55:21|23833.98
14:55:22|23835.45
14:55:23|23830.43
14:55:24|23833.49
14:55:25|23831.82
14:55:26|23831.83
14:55:27|23832.99
14:55:28|23831.91
14:55:29|23831.53
14:55:30|23834.16
14:55:31|23832.98
14:55:32|23830.22
14:55:33|23831.09
14:55:34|23832.65
14:55:35|23830.99
14:55:36|23829.96
14:55:37|23825.04
14:55:38|23827.23
14:55:39|23828.04
14:55:39|23831.96
14:55:41|23833.89
14:55:42|23833.99
14:55:42|23832.04
14:55:44|23831.5
14:55:45|23831.51
14:55:46|23830.5
14:55:47|23829.51
14:55:48|23831.33
14:55:48|23831.22
14:55:50|23831.64
14:55:51|23832.18
14:55:52|23831.85
14:55:54|23831.63
14:55:54|23830.23
14:55:55|23830.53
14:55:57|23826.76
14:55:58|23829.37
14:55:59|23828.38
14:56:00|23829.7
14:56:00|23831.31
14:56:02|23831.98
14:56:03|23830.37
14:56:04|23828.23
14:56:05|23829.72
14:56:06|23829.28
14:56:07|23838.41
14:56:08|23841.14
14:56:09|23840.74
14:56:10|23839.62
14:56:11|23840.48
14:56:12|23842.41
14:56:13|23847.02
14:56:14|23845.02
14:56:15|23845.35
14:56:16|23844.
14:56:17|23845.37
14:56:18|23847.38
14:56:19|23847.24
14:56:20|23843.3
14:56:21|23843.86
14:56:22|23845.49
14:56:23|23847.78
14:56:24|23845.61
14:56:25|23844.35
14:56:26|23844.24
14:56:27|23846.01
14:56:28|23846.04
14:56:29|23844.55
14:56:30|23848.13
14:56:31|23847.
14:56:32|23846.82
14:56:33|23849.64
14:56:34|23847.61
14:56:35|23847.49
14:56:36|23847.35
14:56:37|23850.14
14:56:38|23851.61
14:56:39|23852.43
14:56:40|23854.01
14:56:41|23850.71
14:56:42|23848.08
14:56:43|23851.03
14:56:44|23849.95
14:56:45|23850.15
14:56:46|23849.22
14:56:47|23848.59
14:56:48|23847.78
14:56:49|23843.93
14:56:50|23845.66
14:56:51|23848.21
14:56:53|23845.17
14:56:53|23841.21
14:56:54|23839.21
14:56:55|23839.98
14:56:57|23836.11
14:56:58|23835.39
14:56:59|23837.68
14:57:00|23837.29
14:57:00|23832.1
14:57:02|23831.86
14:57:03|23831.82
14:57:04|23832.2
14:57:06|23837.58
14:57:06|23838.76
14:57:07|23839.19
14:57:09|23838.4
14:57:09|23838.23
14:57:10|23838.88
14:57:12|23843.97
14:57:13|23843.58
14:57:14|23844.02
14:57:15|23844.55
14:57:15|23840.29
14:57:16|23843.17
14:57:17|23841.9
14:57:18|23845.26
14:57:20|23842.79
14:57:20|23842.73
14:57:22|23843.65
14:57:23|23843.09
14:57:24|23842.
14:57:25|23844.21
14:57:25|23842.05
14:57:27|23842.72
14:57:27|23845.09
14:57:28|23842.63
14:57:30|23841.16
14:57:31|23841.02
14:57:32|23840.39
14:57:33|23840.19
14:57:34|23838.49
14:57:34|23839.88
14:57:35|23840.23
14:57:37|23838.25
14:57:38|23833.28
14:57:39|23832.89
14:57:40|23833.31
14:57:40|23831.68
14:57:42|23832.04
14:57:43|23832.98
14:57:44|23830.85
14:57:45|23831.75
14:57:46|23831.82
14:57:47|23830.15
14:57:48|23833.22
14:57:49|23831.46
14:57:50|23830.48
14:57:51|23829.98
14:57:51|23830.
14:57:52|23831.11
14:57:54|23834.59
14:57:55|23837.61
14:57:57|23838.23
14:57:58|23838.11
14:57:58|23837.68
14:58:00|23836.95
14:58:01|23838.01
14:58:02|23839.04
14:58:03|23838.12
14:58:04|23837.5
14:58:05|23839.33
14:58:06|23845.49
14:58:08|23845.71
14:58:08|23841.22
14:58:09|23838.1
14:58:11|23838.89
14:58:12|23838.71
14:58:13|23839.25
14:58:14|23837.18
14:58:14|23838.55
14:58:16|23836.9
14:58:17|23832.27
14:58:17|23828.19
14:58:18|23828.11
14:58:19|23827.62
14:58:21|23824.71
14:58:22|23827.27
14:58:23|23825.48
14:58:24|23825.
14:58:25|23826.8
14:58:26|23827.35
14:58:27|23826.
14:58:28|23826.11
14:58:29|23825.
14:58:30|23826.
14:58:30|23826.62
14:58:32|23827.47
14:58:33|23825.84
14:58:34|23824.89
14:58:35|23825.2
14:58:35|23823.53
14:58:37|23816.46
14:58:38|23816.74
14:58:39|23817.12
14:58:40|23818.31
14:58:41|23818.39
14:58:41|23817.25
14:58:43|23814.58
14:58:44|23812.36
14:58:44|23810.88
14:58:46|23811.77
14:58:47|23811.08
14:58:48|23810.96
14:58:49|23811.53
14:58:50|23812.06
14:58:51|23810.51
14:58:51|23809.86
14:58:52|23810.
14:58:54|23812.06
14:58:55|23810.17
14:58:56|23809.38
14:58:58|23802.69
14:58:58|23802.29
14:58:59|23800.97
14:59:00|23797.91
14:59:02|23795.71
14:59:03|23800.28
14:59:04|23800.27
14:59:05|23799.95
14:59:06|23800.32
14:59:07|23801.38
14:59:08|23805.87
14:59:09|23805.22
14:59:10|23804.09
14:59:11|23802.
14:59:12|23802.01
14:59:13|23804.17
14:59:14|23804.71
14:59:15|23810.31
14:59:16|23808.35
14:59:17|23809.55
14:59:18|23807.71
14:59:19|23807.13
14:59:20|23809.23
14:59:21|23808.79
14:59:22|23809.98
14:59:24|23807.19
14:59:24|23808.3
14:59:25|23809.9
14:59:26|23809.01
14:59:27|23811.54
14:59:28|23815.54
14:59:29|23817.56
14:59:30|23816.97
14:59:31|23819.67
14:59:32|23820.79
14:59:33|23818.95
14:59:34|23819.43
14:59:35|23819.09
14:59:36|23817.11
14:59:37|23817.18
14:59:38|23816.34
14:59:39|23817.5
14:59:40|23814.47
14:59:41|23810.98
14:59:42|23809.21
14:59:43|23810.69
14:59:44|23810.75
14:59:45|23812.39
14:59:46|23813.31
14:59:47|23813.34
14:59:48|23814.
14:59:49|23813.02
14:59:50|23813.22
14:59:51|23811.
14:59:52|23810.53
14:59:53|23810.73
14:59:55|23810.48
14:59:56|23811.77
14:59:57|23811.47
14:59:59|23811.65
14:59:59|23808.88
15:00:00|23801.03
15:00:01|23804.08
15:00:02|23805.77
15:00:03|23810.52
15:00:04|23812.46
15:00:05|23819.
15:00:06|23813.48
15:00:07|23811.24
15:00:08|23803.92
15:00:09|23803.14
15:00:10|23809.07
15:00:11|23810.68
15:00:12|23812.32
15:00:13|23815.7
15:00:14|23818.42
15:00:15|23821.92
15:00:16|23821.79
15:00:17|23823.05
15:00:18|23826.6
15:00:19|23828.55
15:00:20|23830.19
15:00:21|23834.07
15:00:22|23832.73
15:00:23|23833.28
15:00:24|23836.98
15:00:25|23829.36
15:00:26|23828.19
15:00:27|23824.04
15:00:28|23820.6
15:00:29|23812.37
15:00:30|23814.37
15:00:31|23803.26
15:00:32|23806.34
15:00:33|23804.79
15:00:34|23805.
15:00:35|23797.01
15:00:36|23795.33
15:00:37|23796.96
15:00:38|23798.45
15:00:39|23796.65
15:00:40|23799.19
15:00:41|23795.52
15:00:42|23793.02
15:00:43|23796.69
15:00:44|23794.15
15:00:45|23798.1
15:00:46|23796.05
15:00:47|23794.21
15:00:48|23799.92
15:00:49|23797.38
15:00:50|23801.51
15:00:51|23800.
15:00:52|23793.
15:00:53|23794.09
15:00:54|23794.78
15:00:56|23794.7
15:00:56|23801.1
15:00:58|23798.27
15:00:59|23794.91
15:01:00|23795.24
15:01:01|23790.17
15:01:02|23789.42
15:01:03|23778.98
15:01:04|23780.34
15:01:05|23783.05
15:01:06|23784.78
15:01:07|23793.48
15:01:08|23802.65
15:01:09|23802.63
15:01:10|23800.36
15:01:11|23797.32
15:01:12|23792.17
15:01:14|23789.2
15:01:14|23785.98
15:01:16|23789.82
15:01:17|23791.55
15:01:18|23790.
15:01:19|23788.47
15:01:20|23787.
15:01:21|23790.53
15:01:22|23790.98
15:01:28|23785.22
15:01:28|23784.01
15:01:29|23785.33
15:01:30|23784.15
15:01:31|23782.68
15:01:33|23782.06
15:01:34|23781.25
15:01:35|23778.63
15:01:35|23778.84
15:01:37|23777.22
15:01:37|23779.
15:01:38|23777.33
15:01:41|23784.98
15:01:42|23783.66
15:01:42|23785.
15:01:44|23781.94
15:01:45|23781.79
15:01:45|23783.04
15:01:46|23787.01
15:01:47|23786.7
15:01:48|23786.47
15:01:50|23782.93
15:01:50|23782.29
15:01:52|23786.53
15:01:53|23786.3
15:01:54|23783.2
15:01:55|23781.11
15:01:56|23784.33
15:01:57|23783.99
15:01:59|23781.24
15:02:00|23778.7
15:02:00|23778.3
15:02:02|23784.85
15:02:03|23786.86
15:02:04|23783.43
15:02:05|23784.93
15:02:06|23780.01
15:02:07|23779.27
15:02:08|23777.32
15:02:10|23777.99
15:02:11|23775.51
15:02:12|23775.36
15:02:13|23779.39
15:02:13|23777.03
15:02:15|23779.32
15:02:16|23785.39
15:02:17|23788.19
15:02:18|23783.68
15:02:19|23783.23
15:02:20|23778.24
15:02:21|23781.94
15:02:22|23781.2
15:02:24|23772.96
15:02:24|23773.29
15:02:25|23774.35
15:02:27|23772.57
15:02:27|23771.76
15:02:28|23771.67
15:02:30|23771.61
15:02:31|23775.02
15:02:32|23776.08
15:02:33|23773.88
15:02:34|23776.08
15:02:35|23775.69
15:02:36|23774.54
15:02:37|23776.89
15:02:38|23774.95
15:02:39|23780.13
15:02:40|23781.
15:02:41|23782.98
15:02:42|23784.03
15:02:43|23784.07
15:02:44|23784.86
15:02:45|23782.36
15:02:46|23784.34
15:02:47|23781.64
15:02:48|23779.55
15:02:49|23775.01
15:02:50|23777.73
15:02:51|23773.64
15:02:52|23775.98
15:02:53|23775.09
15:02:54|23772.81
15:02:55|23776.37
15:02:56|23777.68
15:02:57|23781.33
15:02:59|23782.13
15:03:00|23784.94
15:03:00|23781.65
15:03:02|23780.56
15:03:02|23777.35
15:03:04|23782.68
15:03:05|23785.32
15:03:06|23784.39
15:03:07|23785.7
15:03:07|23798.34
15:03:09|23803.48
15:03:09|23805.06
15:03:10|23806.8
15:03:12|23814.1
15:03:12|23812.44
15:03:14|23807.05
15:03:15|23805.84
15:03:16|23814.55
15:03:17|23812.75
15:03:18|23825.4
15:03:19|23826.36
15:03:20|23823.56
15:03:21|23818.5
15:03:21|23821.49
15:03:23|23819.47
15:03:24|23822.23
15:03:25|23820.71
15:03:26|23817.22
15:03:27|23818.61
15:03:28|23817.52
15:03:29|23815.77
15:03:30|23812.93
15:03:31|23816.4
15:03:32|23821.76
15:03:33|23822.83
15:03:34|23821.51
15:03:35|23818.06
15:03:36|23818.21
15:03:37|23817.58
15:03:39|23824.39
15:03:39|23830.55
15:03:40|23833.57
15:03:41|23836.79
15:03:42|23838.8
15:03:43|23833.12
15:03:44|23830.1
15:03:45|23830.99
15:03:46|23832.69
15:03:47|23835.16
15:03:48|23831.49
15:03:49|23831.12
15:03:50|23830.65
15:03:51|23833.87
15:03:52|23834.26
15:03:53|23836.01
15:03:54|23833.06
15:03:55|23829.02
15:03:56|23836.66
15:03:57|23836.05
15:03:58|23830.97
15:04:00|23831.37
15:04:01|23831.72
15:04:02|23843.21
15:04:03|23840.28
15:04:04|23838.68
15:04:06|23842.29
15:04:07|23841.34
15:04:08|23838.
15:04:09|23831.79
15:04:10|23831.25
15:04:11|23831.18
15:04:12|23827.74
15:04:13|23831.63
15:04:14|23828.88
15:04:16|23831.39
15:04:16|23826.32
15:04:17|23824.59
15:04:18|23824.98
15:04:19|23820.6
15:04:20|23824.
15:04:21|23823.09
15:04:22|23823.38
15:04:23|23819.75
15:04:24|23820.53
15:04:25|23820.27
15:04:26|23818.54
15:04:27|23817.4
15:04:28|23818.81
15:04:29|23820.09
15:04:31|23818.98
15:04:32|23818.14
15:04:32|23822.66
15:04:34|23821.41
15:04:34|23822.03
15:04:36|23822.57
15:04:36|23824.06
15:04:38|23822.38
15:04:39|23819.47
15:04:39|23817.36
15:04:40|23815.03
15:04:42|23818.58
15:04:43|23816.39
15:04:43|23817.07
15:04:44|23816.33
15:04:46|23817.65
15:04:47|23816.9
15:04:48|23816.66
15:04:49|23820.5
15:04:50|23820.25
15:04:51|23825.44
15:04:52|23824.
15:04:53|23828.27
15:04:54|23828.54
15:04:55|23828.04
15:04:56|23827.08
15:04:56|23826.69
15:04:58|23827.93
15:04:59|23829.26
15:05:01|23828.43
15:05:01|23826.99
15:05:02|23821.79
15:05:03|23817.8
15:05:05|23818.95
15:05:06|23833.09
15:05:07|23832.77
15:05:08|23834.72
15:05:09|23829.48
15:05:10|23827.22
15:05:11|23833.31
15:05:12|23832.77
15:05:13|23829.72
15:05:14|23828.86
15:05:15|23831.15
15:05:17|23827.64
15:05:18|23837.66
15:05:19|23840.96
15:05:19|23837.18
15:05:20|23834.02
15:05:22|23833.85
15:05:23|23835.98
15:05:24|23836.24
15:05:24|23834.89
15:05:26|23831.59
15:05:27|23831.86
15:05:28|23832.36
15:05:29|23830.99
15:05:30|23830.98
15:05:31|23833.5
15:05:32|23830.02
15:05:33|23828.64
15:05:34|23828.88
15:05:34|23828.52
15:05:36|23826.44
15:05:37|23828.96
15:05:38|23831.11
15:05:39|23829.01
15:05:40|23829.96
15:05:41|23828.13
15:05:41|23828.28
15:05:42|23830.5
15:05:44|23835.62
15:05:45|23835.13
15:05:46|23836.8
15:05:47|23836.58
15:05:48|23832.24
15:05:49|23832.26
15:05:50|23830.86
15:05:51|23830.77
15:05:52|23829.97
15:05:53|23828.1
15:05:54|23826.61
15:05:55|23826.
15:05:56|23824.41
15:05:57|23820.59
15:05:58|23821.44
15:05:59|23828.73
15:06:00|23829.45
15:06:02|23828.37
15:06:03|23831.31
15:06:03|23832.64
15:06:04|23837.69
15:06:06|23836.2
15:06:07|23838.17
15:06:08|23834.57
15:06:09|23834.21
15:06:11|23831.79
15:06:12|23827.98
15:06:12|23829.25
15:06:13|23827.7
15:06:14|23830.03
15:06:15|23831.68
15:06:17|23830.07
15:06:18|23830.55
15:06:18|23829.26
15:06:20|23828.46
15:06:20|23833.24
15:06:22|23831.81
15:06:22|23830.78
15:06:23|23828.49
15:06:24|23826.22
15:06:25|23826.22
15:06:27|23830.24
15:06:28|23827.72
15:06:28|23828.58
15:06:30|23824.54
15:06:31|23823.82
15:06:32|23818.87
15:06:32|23824.87
15:06:34|23823.39
15:06:34|23823.96
15:06:35|23822.11
15:06:36|23815.88
15:06:37|23815.35
15:06:38|23817.5
15:06:39|23814.64
15:06:41|23816.7
15:06:42|23817.12
15:06:43|23815.88
15:06:44|23816.
15:06:45|23815.38
15:06:47|23818.1
15:06:47|23816.28
15:06:48|23819.22
15:06:49|23820.49
15:06:50|23819.6
15:06:51|23817.4
15:06:53|23819.88
15:06:54|23820.46
15:06:54|23819.35
15:06:55|23816.45
15:06:56|23816.13
15:06:57|23815.44
15:06:59|23809.25
15:07:00|23811.18
15:07:01|23810.37
15:07:01|23812.5
15:07:03|23814.21
15:07:04|23813.97
15:07:05|23811.
15:07:06|23809.58
15:07:07|23811.08
15:07:08|23803.84
15:07:09|23799.95
15:07:10|23798.24
15:07:11|23803.32
15:07:12|23800.63
15:07:13|23801.29
15:07:14|23795.3
15:07:15|23799.04
15:07:16|23801.36
15:07:17|23799.8
15:07:18|23800.
15:07:19|23797.78
15:07:20|23796.25
15:07:21|23796.97
15:07:22|23794.47
15:07:23|23795.55
15:07:24|23796.08
15:07:25|23796.63
15:07:26|23796.83
15:07:27|23796.83
15:07:28|23797.74
15:07:29|23795.87
15:07:30|23796.61
15:07:31|23796.74
15:07:32|23797.88
15:07:33|23799.4
15:07:34|23800.61
15:07:35|23796.4
15:07:36|23795.29
15:07:37|23793.7
15:07:38|23788.67
15:07:39|23788.12
15:07:40|23786.84
15:07:41|23786.88
15:07:42|23784.91
15:07:43|23785.98
15:07:44|23787.84
15:07:45|23786.39
15:07:46|23787.65
15:07:47|23783.98
15:07:48|23788.05
15:07:50|23791.56
15:07:50|23792.51
15:07:51|23787.18
15:07:52|23786.4
15:07:53|23786.8
15:07:54|23787.42
15:07:55|23787.49
15:07:57|23780.
15:07:58|23781.73
15:07:59|23781.98
15:08:00|23782.5
15:08:01|23781.84
15:08:02|23780.29
15:08:03|23777.31
15:08:04|23777.82
15:08:05|23778.7
15:08:06|23778.
15:08:08|23770.36
15:08:08|23772.11
15:08:09|23773.3
15:08:10|23775.94
15:08:12|23774.18
15:08:13|23774.37
15:08:14|23772.11
15:08:14|23771.2
15:08:15|23779.03
15:08:17|23780.11
15:08:18|23781.55
15:08:19|23777.28
15:08:19|23774.01
15:08:21|23769.75
15:08:22|23776.
15:08:23|23771.7
15:08:24|23771.28
15:08:25|23768.64
15:08:26|23769.29
15:08:27|23768.45
15:08:28|23772.51
15:08:29|23771.68
15:08:30|23767.85
15:08:31|23768.86
15:08:32|23770.33
15:08:33|23769.81
15:08:34|23770.09
15:08:35|23768.96
15:08:36|23768.59
15:08:37|23768.71
15:08:38|23773.73
15:08:39|23772.73
15:08:40|23774.62
15:08:41|23776.46
15:08:42|23782.3
15:08:44|23779.15
15:08:44|23784.67
15:08:46|23779.96
15:08:47|23778.1
15:08:48|23776.26
15:08:49|23784.02
15:08:51|23784.58
15:08:51|23783.07
15:08:52|23783.53
15:08:53|23783.79
15:08:54|23780.81
15:08:55|23776.64
15:08:56|23776.77
15:08:57|23775.46
15:08:58|23777.18
15:08:59|23775.87
15:09:00|23776.65
15:09:02|23774.28
15:09:03|23775.87
15:09:04|23774.63
15:09:05|23774.67
15:09:06|23771.99
15:09:07|23772.51
15:09:08|23771.09
15:09:09|23768.02
15:09:10|23769.93
15:09:11|23769.88
15:09:12|23769.32
15:09:13|23766.
15:09:14|23765.34
15:09:15|23765.32
15:09:16|23765.21
15:09:17|23765.18
15:09:18|23767.85
15:09:19|23770.13
15:09:20|23772.52
15:09:21|23768.46
15:09:22|23768.52
15:09:23|23766.96
15:09:24|23769.23
15:09:25|23767.62
15:09:26|23765.57
15:09:27|23766.68
15:09:28|23766.25
15:09:29|23765.13
15:09:30|23766.61
15:09:31|23768.8
15:09:33|23767.59
15:09:33|23768.18
15:09:34|23768.46
15:09:35|23768.9
15:09:36|23768.56
15:09:37|23767.59
15:09:38|23767.55
15:09:39|23768.83
15:09:40|23768.02
15:09:41|23767.9
15:09:42|23770.6
15:09:44|23771.99
15:09:45|23767.29
15:09:46|23772.12
15:09:47|23770.01
15:09:49|23772.65
15:09:49|23771.56
15:09:51|23772.09
15:09:52|23773.17
15:09:53|23774.77
15:09:54|23773.08
15:09:55|23764.1
15:09:56|23765.07
15:09:57|23765.61
15:09:58|23763.86
15:09:59|23763.47
15:10:00|23761.63
15:10:01|23762.
15:10:02|23759.53
15:10:03|23759.58
15:10:05|23762.41
15:10:06|23765.44
15:10:07|23760.27
15:10:08|23760.84
15:10:08|23758.7
15:10:10|23760.34
15:10:10|23754.1
15:10:12|23756.52
15:10:13|23755.91
15:10:14|23752.45
15:10:15|23750.43
15:10:16|23749.3
15:10:17|23744.51
15:10:17|23745.95
15:10:19|23746.1
15:10:20|23741.69
15:10:21|23743.77
15:10:21|23749.1
15:10:22|23752.43
15:10:24|23751.46
15:10:25|23755.54
15:10:26|23753.58
15:10:27|23752.76
15:10:28|23752.22
15:10:28|23750.85
15:10:30|23753.18
15:10:31|23748.46
15:10:32|23747.68
15:10:33|23748.63
15:10:34|23747.26
15:10:35|23750.51
15:10:35|23749.66
15:10:36|23747.82
15:10:38|23747.31
15:10:38|23745.83
15:10:40|23751.2
15:10:41|23754.78
15:10:41|23754.51
15:10:43|23753.83
15:10:44|23750.
15:10:45|23749.39
15:10:47|23750.79
15:10:47|23752.91
15:10:48|23753.46
15:10:49|23753.51
15:10:50|23755.36
15:10:51|23756.07
15:10:52|23752.76
15:10:53|23752.93
15:10:55|23753.82
15:10:56|23750.67
15:10:57|23751.08
15:10:58|23753.12
15:10:59|23751.68
15:11:00|23749.95
15:11:01|23746.9
15:11:02|23746.36
15:11:03|23743.63
15:11:04|23744.73
15:11:05|23747.47
15:11:06|23746.45
15:11:07|23743.6
15:11:08|23732.86
15:11:10|23725.45
15:11:10|23727.28
15:11:11|23735.69
15:11:13|23738.1
15:11:13|23735.16
15:11:15|23734.58
15:11:15|23734.22
15:11:16|23734.39
15:11:18|23737.34
15:11:19|23731.06
15:11:20|23728.48
15:11:20|23733.65
15:11:22|23733.23
15:11:23|23733.27
15:11:23|23732.69
15:11:25|23731.12
15:11:25|23727.38
15:11:26|23732.04
15:11:27|23731.87
15:11:28|23733.97
15:11:29|23737.3
15:11:31|23730.71
15:11:31|23733.05
15:11:32|23734.8
15:11:33|23737.14
15:11:34|23737.31
15:11:35|23736.99
15:11:36|23739.19
15:11:38|23738.1
15:11:39|23740.33
15:11:40|23740.65
15:11:41|23737.63
15:11:42|23742.02
15:11:43|23739.52
15:11:44|23738.93
15:11:45|23745.9
15:11:45|23745.26
15:11:46|23746.14
15:11:48|23755.28
15:11:48|23753.18
15:11:50|23749.73
15:11:51|23751.56
15:11:52|23754.67
15:11:53|23754.51
15:11:54|23754.26
15:11:55|23755.33
15:11:56|23754.32
15:11:57|23749.9
15:11:58|23751.
15:12:00|23752.19
15:12:00|23752.47
15:12:01|23755.26
15:12:02|23748.97
15:12:03|23748.72
15:12:04|23751.84
15:12:06|23753.53
15:12:07|23755.77
15:12:08|23755.13
15:12:09|23758.24
15:12:10|23756.73
15:12:11|23752.04
15:12:12|23751.66
15:12:12|23750.
15:12:14|23747.68
15:12:15|23747.78
15:12:16|23748.36
15:12:17|23749.79
15:12:18|23750.89
15:12:19|23754.03
15:12:19|23752.76
15:12:21|23749.98
15:12:22|23748.51
15:12:23|23747.48
15:12:23|23747.85
15:12:24|23748.32
15:12:25|23748.01
15:12:27|23747.49
15:12:27|23745.82
15:12:28|23739.96
15:12:30|23741.19
15:12:31|23740.64
15:12:32|23739.07
15:12:32|23742.37
15:12:33|23747.93
15:12:34|23747.95
15:12:35|23746.97
15:12:36|23745.18
15:12:37|23742.7
15:12:39|23743.25
15:12:40|23746.17
15:12:40|23743.61
15:12:41|23744.
15:12:43|23743.53
15:12:43|23746.78
15:12:44|23744.41
15:12:45|23743.43
15:12:47|23745.08
15:12:48|23746.13
15:12:49|23745.98
15:12:50|23744.28
15:12:52|23747.
15:12:52|23747.02
15:12:53|23745.35
15:12:54|23746.89
15:12:56|23745.18
15:12:57|23746.22
15:12:58|23746.78
15:12:59|23749.96
15:13:00|23749.56
15:13:01|23755.05
15:13:02|23756.58
15:13:03|23758.3
15:13:04|23757.43
15:13:06|23756.
15:13:06|23751.51
15:13:07|23752.49
15:13:08|23756.49
15:13:09|23758.62
15:13:10|23758.13
15:13:11|23755.37
15:13:12|23756.3
15:13:13|23751.
15:13:14|23748.45
15:13:15|23747.05
15:13:16|23745.47
15:13:17|23743.62
15:13:18|23731.51
15:13:19|23733.68
15:13:20|23733.12
15:13:21|23732.72
15:13:22|23731.53
15:13:23|23730.59
15:13:24|23732.01
15:13:25|23726.04
15:13:26|23726.09
15:13:27|23725.67
15:13:28|23723.99
15:13:29|23722.63
15:13:30|23724.16
15:13:31|23719.01
15:13:32|23719.34
15:13:33|23718.87
15:13:34|23715.55
15:13:35|23712.02
15:13:36|23712.78
15:13:37|23708.76
15:13:39|23718.41
15:13:40|23718.44
15:13:40|23714.59
15:13:41|23719.33
15:13:43|23720.
15:13:43|23722.02
15:13:44|23718.9
15:13:46|23719.69
15:13:47|23720.85
15:13:48|23725.91
15:13:49|23723.44
15:13:50|23723.04
15:13:51|23725.29
15:13:52|23729.05
15:13:53|23724.74
15:13:54|23723.87
15:13:55|23724.67
15:13:56|23726.22
15:13:57|23726.36
15:13:59|23727.76
15:13:59|23728.27
15:14:01|23729.8
15:14:02|23723.96
15:14:03|23721.54
15:14:04|23720.44
15:14:05|23721.35
15:14:06|23718.55
15:14:07|23720.67
15:14:08|23721.32
15:14:09|23721.44
15:14:10|23714.93
15:14:11|23721.88
15:14:12|23727.12
15:14:13|23727.81
15:14:15|23720.49
15:14:15|23723.74
15:14:17|23726.58
15:14:17|23730.51
15:14:19|23730.72
15:14:20|23731.53
15:14:20|23735.77
15:14:21|23737.19
15:14:22|23736.19
15:14:24|23737.58
15:14:25|23738.55
15:14:26|23738.61
15:14:26|23739.78
15:14:28|23739.14
15:14:29|23737.81
15:14:30|23737.02
15:14:31|23742.67
15:14:32|23740.93
15:14:33|23739.55
15:14:34|23739.27
15:14:35|23742.47
15:14:36|23742.95
15:14:37|23742.9
15:14:38|23742.2
15:14:38|23744.2
15:14:40|23743.99
15:14:40|23743.63
15:14:42|23737.63
15:14:43|23736.98
15:14:44|23735.43
15:14:45|23731.61
15:14:46|23726.73
15:14:47|23726.99
15:14:48|23727.54
15:14:50|23726.39
15:14:50|23725.59
15:14:51|23728.13
15:14:52|23728.97
15:14:53|23732.33
15:14:54|23731.64
15:14:55|23732.73
15:14:56|23726.46
15:14:57|23723.45
15:14:59|23724.17
15:14:59|23723.88
15:15:01|23726.92
15:15:02|23718.52
15:15:03|23719.73
15:15:04|23723.81
15:15:05|23721.71
15:15:07|23716.81
15:15:07|23714.24
15:15:08|23722.32
15:15:10|23720.75
15:15:10|23721.55
15:15:12|23719.95
15:15:13|23717.07
15:15:14|23719.39
15:15:15|23717.22
15:15:16|23710.22
15:15:17|23710.48
15:15:18|23712.23
15:15:19|23708.54
15:15:20|23708.5
15:15:21|23711.66
15:15:22|23711.68
15:15:23|23713.14
15:15:24|23712.69
15:15:25|23713.37
15:15:26|23715.34
15:15:27|23713.87
15:15:28|23709.74
15:15:29|23712.75
15:15:30|23711.41
15:15:31|23712.72
15:15:32|23708.02
15:15:33|23705.64
15:15:34|23706.19
15:15:35|23709.52
15:15:36|23706.57
15:15:37|23705.12
15:15:38|23702.94
15:15:39|23701.99
15:15:40|23700.
15:15:41|23696.71
15:15:42|23694.93
15:15:43|23695.46
15:15:44|23694.83
15:15:45|23696.89
15:15:46|23694.83
15:15:47|23689.09
15:15:48|23693.67
15:15:49|23688.28
15:15:51|23690.69
15:15:51|23687.41
15:15:52|23693.59
15:15:54|23696.15
15:15:55|23695.39
15:15:55|23688.14
15:15:56|23689.9
15:15:58|23694.94
15:15:59|23692.7
15:16:00|23695.
15:16:01|23693.06
15:16:02|23688.45
15:16:03|23683.47
15:16:04|23684.84
15:16:05|23682.48
15:16:06|23677.17
15:16:07|23676.38
15:16:08|23675.98
15:16:09|23674.42
15:16:10|23678.22
15:16:11|23674.98
15:16:12|23674.22
15:16:13|23673.4
15:16:14|23671.6
15:16:15|23672.62
15:16:16|23674.73
15:16:17|23682.87
15:16:18|23688.71
15:16:19|23683.72
15:16:20|23689.21
15:16:21|23683.43
15:16:22|23672.01
15:16:23|23670.02
15:16:24|23674.29
15:16:25|23669.41
15:16:26|23670.05
15:16:27|23668.25
15:16:28|23675.29
15:16:29|23668.02
15:16:30|23668.09
15:16:31|23665.47
15:16:32|23661.53
15:16:33|23660.18
15:16:34|23656.26
15:16:35|23657.35
15:16:36|23659.15
15:16:37|23666.06
15:16:38|23675.58
15:16:39|23679.49
15:16:40|23674.22
15:16:41|23677.08
15:16:43|23683.55
15:16:44|23679.83
15:16:45|23677.9
15:16:46|23668.82
15:16:47|23662.32
15:16:48|23653.18
15:16:48|23660.65
15:16:49|23659.79
15:16:50|23663.05
15:16:52|23660.33
15:16:53|23666.05
15:16:55|23662.63
15:16:56|23658.
15:16:56|23654.09
15:16:57|23655.5
15:16:58|23643.04
15:16:59|23643.71
15:17:01|23630.79
15:17:02|23641.68
15:17:03|23641.64
15:17:04|23646.88
15:17:05|23653.21
15:17:06|23651.08
15:17:07|23644.45
15:17:07|23642.05
15:17:09|23626.41
15:17:10|23622.72
15:17:11|23619.17
15:17:11|23618.14
15:17:13|23605.36
15:17:14|23572.01
15:17:15|23573.39
15:17:16|23587.91
15:17:17|23591.04
15:17:18|23601.99
15:17:19|23621.56
15:17:20|23624.05
15:17:21|23611.86
15:17:22|23622.76
15:17:23|23625.12
15:17:24|23632.05
15:17:25|23632.68
15:17:26|23636.01
15:17:27|23640.34
15:17:28|23634.9
15:17:30|23635.3
15:17:30|23637.68
15:17:31|23640.39
15:17:32|23640.49
15:17:33|23651.33
15:17:34|23635.85
15:17:36|23629.91
15:17:36|23636.48
15:17:37|23642.24
15:17:38|23644.99
15:17:39|23637.13
15:17:40|23639.8
15:17:41|23639.15
15:17:42|23643.69
15:17:43|23648.52
15:17:44|23651.2
15:17:45|23650.84
15:17:46|23650.18
15:17:47|23650.37
15:17:48|23651.21
15:17:49|23648.55
15:17:50|23651.12
15:17:52|23643.98
15:17:53|23649.15
15:17:54|23650.45
15:17:54|23647.37
15:17:55|23643.99
15:17:57|23645.34
15:17:58|23647.49
15:17:59|23644.13
15:18:00|23639.76
15:18:02|23632.61
15:18:02|23638.56
15:18:03|23647.82
15:18:04|23639.6
15:18:05|23631.87
15:18:06|23626.67
15:18:07|23619.83
15:18:08|23604.97
15:18:10|23613.27
15:18:11|23626.85
15:18:12|23635.5
15:18:14|23643.68
15:18:14|23646.78
15:18:15|23648.7
15:18:16|23645.82
15:18:17|23639.44
15:18:18|23636.02
15:18:19|23624.25
15:18:20|23614.12
15:18:21|23613.65
15:18:22|23619.55
15:18:23|23624.24
15:18:24|23623.62
15:18:25|23627.13
15:18:26|23633.4
15:18:27|23627.6
15:18:28|23624.33
15:18:29|23621.34
15:18:30|23623.62
15:18:31|23623.81
15:18:32|23631.82
15:18:33|23626.85
15:18:34|23636.63
15:18:35|23640.92
15:18:36|23636.25
15:18:37|23636.73
15:18:38|23637.85
15:18:39|23635.32
15:18:40|23635.5
15:18:41|23641.11
15:18:42|23637.46
15:18:43|23637.75
15:18:44|23640.34
15:18:45|23640.1
15:18:46|23644.21
15:18:47|23649.47
15:18:48|23651.27
15:18:49|23656.25
15:18:50|23654.93
15:18:51|23659.59
15:18:52|23661.64
15:18:54|23665.11
15:18:55|23666.47
15:18:56|23673.99
15:18:57|23669.26
15:18:59|23687.42
15:19:00|23690.08
15:19:01|23691.69
15:19:02|23693.05
15:19:04|23696.79
15:19:04|23702.98
15:19:06|23699.89
15:19:06|23695.84
15:19:08|23698.73
15:19:09|23698.26
15:19:09|23699.08
15:19:10|23686.89
15:19:12|23690.87
15:19:12|23689.21
15:19:13|23683.
15:19:14|23686.82
15:19:15|23689.29
15:19:17|23687.36
15:19:18|23691.86
15:19:18|23684.91
15:19:19|23688.74
15:19:20|23690.35
15:19:21|23686.15
15:19:23|23680.9
15:19:24|23680.56
15:19:24|23680.
15:19:26|23681.25
15:19:27|23682.91
15:19:27|23681.86
15:19:29|23685.89
15:19:29|23681.15
15:19:31|23678.58
15:19:32|23675.62
15:19:33|23676.32
15:19:33|23674.21
15:19:35|23677.8
15:19:36|23675.22
15:19:37|23671.32
15:19:37|23672.22
15:19:39|23670.11
15:19:40|23669.52
15:19:41|23670.34
15:19:42|23665.12
15:19:43|23664.99
15:19:44|23664.43
15:19:45|23662.97
15:19:46|23664.76
15:19:47|23665.31
15:19:47|23664.62
15:19:48|23661.71
15:19:50|23663.49
15:19:51|23664.57
15:19:52|23657.63
15:19:53|23654.08
15:19:54|23647.38
15:19:56|23651.05
15:19:56|23658.04
15:19:57|23662.22
15:19:59|23664.16
15:20:00|23662.99
15:20:00|23661.91
15:20:02|23663.39
15:20:03|23656.72
15:20:05|23654.77
15:20:05|23652.85
15:20:06|23650.09
15:20:07|23652.37
15:20:08|23661.41
15:20:09|23663.34
15:20:10|23660.88
15:20:11|23656.73
15:20:12|23656.18
15:20:13|23652.89
15:20:14|23653.63
15:20:15|23652.08
15:20:16|23652.27
15:20:17|23656.21
15:20:18|23650.11
15:20:19|23649.49
15:20:21|23648.43
15:20:21|23649.35
15:20:22|23647.95
15:20:23|23648.52
15:20:25|23648.72
15:20:26|23649.79
15:20:26|23648.37
15:20:27|23643.66
15:20:28|23642.59
15:20:29|23644.8
15:20:31|23646.87
15:20:31|23646.9
15:20:32|23643.5
15:20:33|23645.05
15:20:35|23642.92
15:20:35|23641.18
15:20:36|23645.43
15:20:38|23643.
15:20:38|23642.
15:20:39|23642.6
15:20:41|23644.42
15:20:41|23644.
15:20:42|23648.79
15:20:43|23644.88
15:20:44|23643.54
15:20:46|23640.87
15:20:47|23636.5
15:20:48|23641.23
15:20:49|23645.7
15:20:49|23647.86
15:20:50|23650.
15:20:51|23652.15
15:20:52|23650.91
15:20:53|23662.63
15:20:55|23659.89
15:20:55|23662.24
15:20:57|23657.61
15:20:57|23660.7
15:20:58|23655.8
15:20:59|23654.99
15:21:00|23651.73
15:21:01|23650.02
15:21:02|23652.45
15:21:04|23650.37
15:21:05|23652.19
15:21:05|23652.65
15:21:07|23652.94
15:21:07|23654.98
15:21:09|23654.33
15:21:10|23651.78
15:21:11|23654.69
15:21:12|23653.66
15:21:13|23650.76
15:21:14|23652.45
15:21:15|23655.05
15:21:17|23659.
15:21:18|23660.
15:21:18|23660.93
15:21:20|23659.98
15:21:21|23660.23
15:21:22|23662.66
15:21:23|23659.98
15:21:24|23662.48
15:21:25|23652.77
15:21:26|23655.42
15:21:27|23653.61
15:21:28|23614.52
15:21:29|23620.56
15:21:30|23623.28
15:21:31|23616.4
15:21:32|23618.5
15:21:33|23620.54
15:21:34|23627.24
15:21:35|23635.89
15:21:37|23641.55
15:21:37|23642.15
15:21:38|23641.86
15:21:39|23641.23
15:21:40|23649.5
15:21:42|23654.6
15:21:43|23655.14
15:21:44|23651.88
15:21:45|23648.95
15:21:46|23648.97
15:21:47|23654.11
15:21:48|23660.51
15:21:49|23660.65
15:21:50|23662.22
15:21:51|23664.99
15:21:52|23665.56
15:21:54|23660.87
15:21:54|23666.09
15:21:55|23672.27
15:21:56|23670.38
15:21:57|23669.39
15:21:58|23673.32
15:21:59|23673.44
15:22:00|23677.15
15:22:01|23674.83
15:22:02|23678.66
15:22:03|23672.77
15:22:04|23672.
15:22:05|23671.71
15:22:06|23674.88
15:22:07|23678.34
15:22:09|23682.69
15:22:09|23682.88
15:22:10|23683.77
15:22:11|23683.13
15:22:13|23683.14
15:22:14|23674.88
15:22:16|23669.42
15:22:16|23666.08
15:22:18|23658.39
15:22:18|23655.14
15:22:20|23656.43
15:22:21|23659.09
15:22:22|23662.55
15:22:23|23664.04
15:22:24|23663.9
15:22:25|23664.54
15:22:26|23665.66
15:22:27|23664.87
15:22:28|23664.79
15:22:29|23664.2
15:22:30|23664.74
15:22:31|23664.97
15:22:32|23661.57
15:22:33|23664.99
15:22:34|23674.54
15:22:35|23671.1
15:22:36|23668.83
15:22:37|23668.16
15:22:38|23663.64
15:22:39|23663.38
15:22:40|23657.43
15:22:41|23655.15
15:22:42|23656.81
15:22:43|23655.42
15:22:44|23657.55
15:22:45|23649.27
15:22:46|23648.1
15:22:47|23650.9
15:22:48|23648.88
15:22:49|23649.18
15:22:50|23645.
15:22:51|23646.29
15:22:52|23648.49
15:22:53|23647.86
15:22:54|23646.83
15:22:55|23646.04
15:22:56|23649.63
15:22:57|23649.92
15:22:58|23646.58
15:22:59|23644.05
15:23:00|23643.9
15:23:01|23643.85
15:23:02|23646.42
15:23:03|23647.01
15:23:04|23647.43
15:23:05|23647.51
15:23:06|23648.67
15:23:07|23647.11
15:23:08|23641.39
15:23:09|23645.34
15:23:10|23643.38
15:23:11|23638.21
15:23:12|23634.13
15:23:13|23631.46
15:23:14|23632.96
15:23:16|23629.34
15:23:16|23628.51
15:23:18|23628.96
15:23:19|23627.92
15:23:20|23631.44
15:23:20|23634.29
15:23:21|23637.67
15:23:23|23640.48
15:23:23|23638.82
15:23:25|23636.52
15:23:26|23643.52
15:23:27|23647.68
15:23:28|23656.64
15:23:30|23648.39
15:23:30|23646.8
15:23:31|23641.83
15:23:32|23644.6
15:23:33|23646.74
15:23:34|23654.56
15:23:35|23653.42
15:23:36|23657.46
15:23:37|23656.43
15:23:38|23655.39
15:23:39|23658.23
15:23:40|23656.36
15:23:41|23660.96
15:23:42|23659.8
15:23:43|23662.98
15:23:44|23660.88
15:23:45|23658.24
15:23:47|23659.47
15:23:47|23657.2
15:23:48|23656.23
15:23:50|23652.74
15:23:50|23649.87
15:23:51|23647.95
15:23:53|23651.23
15:23:53|23654.33
15:23:55|23652.11
15:23:55|23650.96
15:23:57|23651.64
15:23:57|23651.61
15:23:59|23651.7
15:23:59|23648.97
15:24:01|23648.28
15:24:02|23646.85
15:24:03|23649.98
15:24:04|23649.25
15:24:04|23649.86
15:24:06|23649.92
15:24:06|23647.12
15:24:07|23648.69
15:24:09|23646.21
15:24:10|23647.94
15:24:11|23645.89
15:24:12|23637.21
15:24:13|23631.98
15:24:14|23632.21
15:24:15|23628.65
15:24:15|23630.26
15:24:18|23621.95
15:24:19|23625.99
15:24:20|23627.88
15:24:21|23625.93
15:24:22|23616.2
15:24:24|23613.45
15:24:24|23615.15
15:24:25|23618.12
15:24:26|23612.
15:24:27|23612.62
15:24:28|23609.1
15:24:29|23604.23
15:24:30|23590.56
15:24:31|23588.59
15:24:33|23590.73
15:24:33|23589.67
15:24:34|23586.06
15:24:35|23590.21
15:24:36|23595.78
15:24:37|23601.93
15:24:39|23608.05
15:24:39|23607.12
15:24:40|23607.97
15:24:41|23604.29
15:24:43|23603.87
15:24:43|23605.04
15:24:44|23606.61
15:24:46|23608.3
15:24:46|23608.52
15:24:48|23611.06
15:24:48|23608.37
15:24:49|23605.53
15:24:51|23608.79
15:24:52|23609.06
15:24:53|23612.
15:24:53|23610.35
15:24:55|23612.24
15:24:55|23609.54
15:24:57|23608.64
15:24:57|23610.79
15:24:58|23610.3
15:25:00|23608.22
15:25:00|23607.29
15:25:02|23601.54
15:25:02|23601.63
15:25:03|23595.67
15:25:05|23595.52
15:25:06|23589.16
15:25:07|23586.12
15:25:08|23584.62
15:25:08|23576.32
15:25:10|23579.34
15:25:10|23588.99
15:25:12|23583.41
15:25:12|23584.43
15:25:14|23591.82
15:25:15|23593.74
15:25:16|23594.4
15:25:17|23590.68
15:25:18|23593.96
15:25:18|23600.75
15:25:20|23600.81
15:25:21|23602.49
15:25:21|23604.75
15:25:23|23602.87
15:25:24|23575.25
15:25:25|23578.74
15:25:26|23581.45
15:25:28|23587.54
15:25:28|23592.
15:25:29|23593.71
15:25:30|23590.43
15:25:31|23589.25
15:25:32|23586.71
15:25:33|23586.94
15:25:34|23591.14
15:25:35|23595.56
15:25:36|23600.36
15:25:37|23598.82
15:25:38|23600.09
15:25:39|23597.65
15:25:40|23598.7
15:25:41|23593.91
15:25:42|23588.
15:25:43|23581.68
15:25:44|23586.08
15:25:45|23585.57
15:25:46|23587.2
15:25:47|23586.91
15:25:48|23587.99
15:25:49|23591.72
15:25:51|23590.43
15:25:51|23588.06
15:25:53|23586.48
15:25:54|23590.71
15:25:55|23594.
15:25:56|23591.97
15:25:57|23589.08
15:25:58|23591.55
15:25:59|23592.43
15:26:00|23594.61
15:26:01|23594.61
15:26:02|23597.69
15:26:03|23597.92
15:26:04|23596.1
15:26:05|23597.7
15:26:06|23595.64
15:26:07|23593.
15:26:08|23589.32
15:26:09|23593.29
15:26:10|23589.09
15:26:11|23583.6
15:26:12|23580.32
15:26:13|23584.37
15:26:14|23586.74
15:26:15|23593.24
15:26:16|23595.48
15:26:17|23597.99
15:26:18|23594.88
15:26:19|23593.28
15:26:20|23592.76
15:26:22|23593.68
15:26:22|23592.55
15:26:23|23595.41
15:26:24|23593.85
15:26:25|23589.96
15:26:26|23594.04
15:26:28|23596.38
15:26:29|23611.63
15:26:30|23609.69
15:26:31|23610.06
15:26:32|23612.38
15:26:33|23612.34
15:26:34|23617.34
15:26:35|23616.76
15:26:36|23618.14
15:26:37|23616.06
15:26:38|23615.19
15:26:39|23611.68
15:26:40|23610.18
15:26:41|23603.05
15:26:43|23604.5
15:26:44|23603.92
15:26:44|23596.09
15:26:45|23593.98
15:26:47|23599.97
15:26:47|23595.64
15:26:49|23600.22
15:26:50|23595.8
15:26:51|23596.02
15:26:52|23593.73
15:26:53|23594.76
15:26:54|23593.06
15:26:55|23595.39
15:26:56|23599.48
15:26:57|23599.56
15:26:58|23598.43
15:26:59|23598.19
15:27:00|23591.09
15:27:01|23587.2
15:27:02|23587.16
15:27:03|23583.02
15:27:04|23587.49
15:27:05|23588.77
15:27:06|23590.74
15:27:07|23589.54
15:27:08|23594.05
15:27:09|23598.7
15:27:10|23584.85
15:27:11|23569.8
15:27:12|23559.32
15:27:13|23561.46
15:27:14|23559.34
15:27:15|23565.28
15:27:16|23575.7
15:27:17|23581.58
15:27:18|23577.43
15:27:19|23578.49
15:27:20|23578.64
15:27:21|23575.28
15:27:22|23569.1
15:27:23|23561.18
15:27:24|23557.77
15:27:25|23560.11
15:27:26|23558.21
15:27:27|23556.78
15:27:28|23566.8
15:27:29|23566.28
15:27:30|23563.83
15:27:31|23567.98
15:27:32|23562.47
15:27:33|23567.69
15:27:34|23563.8
15:27:35|23570.38
15:27:36|23571.96
15:27:37|23571.94
15:27:38|23569.58
15:27:39|23573.68
15:27:40|23579.42
15:27:41|23585.35
15:27:42|23582.24
15:27:44|23584.94
15:27:45|23581.97
15:27:46|23585.42
15:27:47|23582.65
15:27:48|23581.46
15:27:49|23583.52
15:27:50|23581.38
15:27:51|23581.32
15:27:52|23584.04
15:27:53|23586.12
15:27:54|23585.33
15:27:55|23589.78
15:27:56|23590.74
15:27:57|23597.46
15:27:58|23598.59
15:27:59|23599.9
15:28:00|23600.91
15:28:01|23604.07
15:28:02|23599.34
15:28:03|23603.22
15:28:04|23603.93
15:28:05|23605.23
15:28:06|23601.11
15:28:08|23599.73
15:28:08|23599.98
15:28:09|23598.24
15:28:10|23597.41
15:28:12|23590.99
15:28:12|23589.72
15:28:13|23583.86
15:28:14|23593.02
15:28:15|23591.41
15:28:16|23595.44
15:28:17|23598.78
15:28:18|23602.21
15:28:19|23598.71
15:28:20|23594.88
15:28:21|23594.53
15:28:22|23592.96
15:28:24|23592.51
15:28:25|23591.12
15:28:26|23593.53
15:28:27|23594.
15:28:28|23595.08
15:28:29|23590.7
15:28:30|23585.92
15:28:31|23584.9
15:28:32|23582.37
15:28:33|23584.58
15:28:34|23590.54
15:28:35|23587.73
15:28:36|23588.18
15:28:37|23577.14
15:28:38|23576.45
15:28:39|23574.23
15:28:40|23576.55
15:28:41|23578.68
15:28:42|23582.74
15:28:43|23578.63
15:28:44|23579.5
15:28:46|23576.88
15:28:47|23576.49
15:28:48|23576.29
15:28:49|23575.98
15:28:50|23574.77
15:28:51|23576.93
15:28:52|23572.47
15:28:53|23573.02
15:28:54|23571.53
15:28:55|23572.06
15:28:56|23569.97
15:28:57|23569.02
15:28:58|23567.96
15:28:59|23570.02
15:29:00|23569.51
15:29:01|23566.59
15:29:02|23568.46
15:29:03|23568.24
15:29:05|23574.78
15:29:05|23574.66
15:29:06|23573.
15:29:08|23574.26
15:29:09|23576.42
15:29:09|23578.11
15:29:11|23577.56
15:29:12|23579.21
15:29:13|23575.58
15:29:14|23578.15
15:29:14|23583.68
15:29:15|23580.97
15:29:17|23567.53
15:29:17|23570.18
15:29:19|23573.66
15:29:20|23579.35
15:29:21|23577.67
15:29:22|23584.85
15:29:23|23586.52
15:29:24|23583.56
15:29:25|23588.76
15:29:26|23588.93
15:29:27|23585.6
15:29:28|23588.7
15:29:29|23588.07
15:29:30|23587.73
15:29:31|23586.99
15:29:32|23584.23
15:29:33|23581.89
15:29:34|23576.41
15:29:35|23585.24
15:29:36|23585.37
15:29:37|23585.11
15:29:38|23585.82
15:29:39|23586.33
15:29:40|23589.2
15:29:41|23590.03
15:29:42|23588.18
15:29:43|23577.76
15:29:44|23584.26
15:29:45|23586.23
15:29:46|23586.11
15:29:47|23593.09
15:29:48|23594.39
15:29:50|23594.59
15:29:51|23592.24
15:29:51|23592.28
15:29:53|23593.15
15:29:54|23595.73
15:29:55|23594.07
15:29:56|23599.09
15:29:57|23600.
15:29:59|23600.86
15:30:00|23597.35
15:30:01|23596.59
15:30:02|23601.
15:30:03|23602.75
15:30:04|23596.91
15:30:05|23596.02
15:30:06|23597.09
15:30:07|23597.99
15:30:08|23601.91
15:30:08|23603.11
15:30:09|23602.72
15:30:11|23608.89
15:30:12|23604.07
15:30:13|23606.48
15:30:14|23606.56
15:30:15|23603.18
15:30:15|23605.87
15:30:17|23599.86
15:30:18|23591.57
15:30:18|23584.4
15:30:19|23586.34
15:30:21|23585.7
15:30:22|23583.58
15:30:23|23588.36
15:30:24|23586.68
15:30:25|23578.21
15:30:25|23580.
15:30:27|23580.41
15:30:28|23587.49
15:30:29|23588.78
15:30:30|23588.67
15:30:31|23589.05
15:30:32|23585.43
15:30:33|23584.11
15:30:34|23585.33
15:30:35|23585.53
15:30:36|23587.32
15:30:37|23584.86
15:30:38|23588.83
15:30:39|23586.17
15:30:40|23586.78
15:30:41|23587.48
15:30:42|23586.3
15:30:43|23585.78
15:30:44|23584.2
15:30:45|23583.69
15:30:46|23585.06
15:30:48|23585.08
15:30:49|23585.
15:30:50|23582.85
15:30:52|23578.6
15:30:53|23574.87
15:30:54|23576.83
15:30:55|23568.76
15:30:56|23565.7
15:30:57|23565.78
15:30:58|23562.04
15:30:59|23567.61
15:31:00|23570.81
15:31:01|23572.31
15:31:02|23575.01
15:31:03|23574.58
15:31:04|23573.26
15:31:05|23575.39
15:31:07|23573.82
15:31:07|23570.78
15:31:08|23568.1
15:31:09|23569.88
15:31:10|23565.54
15:31:11|23565.78
15:31:12|23562.99
15:31:14|23567.09
15:31:14|23567.59
15:31:16|23567.31
15:31:16|23569.56
15:31:17|23565.77
15:31:19|23570.18
15:31:20|23571.04
15:31:21|23577.78
15:31:21|23581.05
15:31:22|23583.64
15:31:24|23586.14
15:31:24|23588.18
15:31:26|23587.
15:31:26|23585.24
15:31:27|23577.58
15:31:28|23575.89
15:31:29|23579.66
15:31:31|23577.04
15:31:31|23574.41
15:31:32|23577.42
15:31:33|23577.37
15:31:34|23576.53
15:31:36|23578.76
15:31:36|23580.39
15:31:38|23580.27
15:31:39|23585.16
15:31:40|23584.19
15:31:40|23586.25
15:31:41|23587.52
15:31:42|23582.58
15:31:43|23582.02
15:31:45|23583.79
15:31:45|23585.66
15:31:46|23579.47
15:31:47|23575.23
15:31:49|23573.69
15:31:50|23570.07
15:31:52|23568.19
15:31:52|23569.84
15:31:53|23566.9
15:31:55|23567.96
15:31:56|23564.7
15:31:57|23563.7
15:31:58|23565.15
15:31:59|23564.64
15:32:00|23565.54
15:32:01|23566.07
15:32:02|23566.99
15:32:03|23570.15
15:32:04|23569.94
15:32:05|23576.82
15:32:06|23576.93
15:32:07|23572.09
15:32:08|23568.21
15:32:09|23568.8
15:32:10|23571.33
15:32:11|23570.94
15:32:12|23571.15
15:32:13|23571.05
15:32:14|23563.7
15:32:15|23567.3
15:32:16|23564.63
15:32:17|23563.62
15:32:18|23561.37
15:32:19|23564.36
15:32:20|23562.69
15:32:21|23561.74
15:32:22|23555.04
15:32:23|23556.09
15:32:24|23557.75
15:32:25|23558.75
15:32:26|23556.89
15:32:27|23556.51
15:32:28|23554.5
15:32:29|23551.91
15:32:30|23551.82
15:32:31|23549.89
15:32:32|23547.95
15:32:33|23548.23
15:32:34|23545.32
15:32:35|23549.57
15:32:36|23547.96
15:32:37|23543.38
15:32:38|23545.64
15:32:39|23541.06
15:32:40|23542.
15:32:41|23544.79
15:32:42|23545.27
15:32:44|23544.05
15:32:44|23545.8
15:32:46|23547.48
15:32:47|23549.34
15:32:48|23546.67
15:32:49|23541.77
15:32:50|23543.84
15:32:51|23548.22
15:32:52|23550.05
15:32:54|23552.43
15:32:54|23557.61
15:32:55|23557.96
15:32:57|23556.39
15:32:58|23558.41
15:32:59|23561.78
15:33:00|23565.36
15:33:01|23560.03
15:33:02|23555.72
15:33:03|23559.66
15:33:04|23555.91
15:33:06|23551.27
15:33:06|23548.15
15:33:07|23549.36
15:33:08|23553.98
15:33:09|23555.44
15:33:10|23551.78
15:33:12|23554.49
15:33:13|23556.82
15:33:14|23556.83
15:33:15|23556.99
15:33:16|23558.4
15:33:17|23561.39
15:33:18|23561.62
15:33:18|23565.87
15:33:20|23563.17
15:33:21|23561.5
15:33:22|23564.48
15:33:23|23566.88
15:33:24|23567.63
15:33:25|23570.92
15:33:26|23578.45
15:33:27|23574.71
15:33:28|23572.9
15:33:29|23577.4
15:33:30|23576.64
15:33:31|23575.06
15:33:32|23579.33
15:33:33|23578.05
15:33:34|23580.01
15:33:35|23581.04
15:33:36|23581.88
15:33:37|23577.2
15:33:38|23577.77
15:33:39|23575.33
15:33:40|23576.37
15:33:41|23577.02
15:33:42|23575.44
15:33:43|23578.53
15:33:44|23580.28
15:33:45|23581.88
15:33:46|23582.3
15:33:47|23581.84
15:33:48|23587.77
15:33:49|23587.2
15:33:51|23582.21
15:33:52|23581.14
15:33:53|23580.
15:33:53|23583.2
15:33:55|23589.06
15:33:56|23584.51
15:33:57|23589.78
15:33:58|23591.08
15:33:59|23590.19
15:34:00|23591.48
15:34:01|23589.31
15:34:02|23587.98
15:34:03|23593.88
15:34:05|23591.53
15:34:05|23594.58
15:34:06|23592.95
15:34:07|23595.75
15:34:08|23593.85
15:34:10|23594.53
15:34:11|23596.08
15:34:12|23596.74
15:34:12|23596.23
15:34:13|23592.
15:34:14|23592.93
15:34:15|23592.1
15:34:16|23589.48
15:34:17|23585.95
15:34:19|23585.33
15:34:19|23587.28
15:34:20|23583.3
15:34:22|23576.5
15:34:22|23572.37
15:34:23|23566.36
15:34:25|23571.94
15:34:26|23582.68
15:34:27|23584.83
15:34:28|23582.95
15:34:29|23584.15
15:34:30|23582.79
15:34:30|23575.91
15:34:32|23569.5
15:34:33|23570.77
15:34:34|23571.43
15:34:35|23565.72
15:34:36|23568.58
15:34:37|23569.51
15:34:38|23565.04
15:34:39|23561.11
15:34:40|23559.71
15:34:41|23558.83
15:34:42|23564.37
15:34:43|23562.86
15:34:44|23564.06
15:34:45|23567.26
15:34:46|23566.07
15:34:47|23564.32
15:34:48|23563.79
15:34:49|23562.73
15:34:51|23558.56
15:34:52|23562.69
15:34:53|23571.66
15:34:54|23570.71
15:34:55|23575.72
15:34:56|23577.
15:34:57|23577.88
15:34:58|23575.53
15:34:59|23574.16
15:35:00|23573.08
15:35:01|23572.93
15:35:02|23577.99
15:35:03|23581.99
15:35:05|23583.2
15:35:06|23583.14
15:35:06|23583.27
15:35:08|23583.86
15:35:09|23576.89
15:35:10|23581.38
15:35:11|23580.32
15:35:12|23579.66
15:35:13|23581.19
15:35:14|23572.97
15:35:15|23569.46
15:35:15|23570.15
15:35:17|23567.09
15:35:18|23571.76
15:35:19|23575.99
15:35:19|23581.01
15:35:21|23579.1
15:35:22|23576.49
15:35:23|23578.63
15:35:24|23578.69
15:35:24|23580.
15:35:26|23574.55
15:35:27|23575.
15:35:28|23575.17
15:35:29|23578.39
15:35:30|23571.09
15:35:31|23573.08
15:35:31|23576.35
15:35:33|23578.26
15:35:34|23577.86
15:35:35|23578.
15:35:36|23581.38
15:35:37|23581.33
15:35:38|23581.23
15:35:38|23578.09
15:35:40|23578.62
15:35:41|23577.67
15:35:42|23578.67
15:35:43|23578.55
15:35:44|23578.02
15:35:45|23578.15
15:35:46|23580.63
15:35:47|23579.69
15:35:48|23570.12
15:35:49|23566.19
15:35:50|23568.54
15:35:51|23569.52
15:35:53|23570.73
15:35:54|23575.04
15:35:55|23575.53
15:35:56|23576.
15:35:57|23575.
15:35:58|23575.32
15:35:59|23574.89
15:36:00|23574.31
15:36:01|23568.96
15:36:03|23568.69
15:36:03|23573.14
15:36:05|23577.41
15:36:06|23579.99
15:36:07|23580.44
15:36:08|23575.22
15:36:09|23582.61
15:36:09|23580.58
15:36:10|23583.37
15:36:11|23584.9
15:36:13|23586.25
15:36:13|23590.
15:36:14|23587.32
15:36:16|23587.31
15:36:17|23587.79
15:36:17|23588.26
15:36:19|23589.91
15:36:20|23589.14
15:36:20|23588.64
15:36:21|23589.31
15:36:22|23586.21
15:36:23|23580.4
15:36:25|23576.61
15:36:26|23575.01
15:36:27|23573.32
15:36:27|23575.28
15:36:29|23576.43
15:36:29|23576.47
15:36:31|23570.27
15:36:31|23573.83
15:36:32|23574.28
15:36:33|23573.13
15:36:34|23573.84
15:36:35|23569.72
15:36:37|23569.98
15:36:37|23569.85
15:36:38|23568.01
15:36:40|23573.13
15:36:40|23571.52
15:36:41|23571.
15:36:42|23572.29
15:36:44|23568.9
15:36:44|23573.92
15:36:45|23575.13
15:36:47|23574.7
15:36:47|23572.03
15:36:49|23572.74
15:36:50|23572.17
15:36:51|23571.44
15:36:52|23571.48
15:36:53|23562.55
15:36:55|23561.83
15:36:55|23554.89
15:36:56|23549.5
15:36:58|23550.48
15:36:58|23549.58
15:37:00|23548.7
15:37:00|23547.96
15:37:02|23543.77
15:37:02|23543.35
15:37:04|23573.55
15:37:05|23572.03
15:37:06|23569.17
15:37:07|23567.29
15:37:08|23559.07
15:37:08|23556.16
15:37:10|23550.08
15:37:11|23549.57
15:37:12|23548.38
15:37:13|23546.17
15:37:13|23555.31
15:37:15|23560.26
15:37:16|23559.93
15:37:17|23560.64
15:37:18|23563.15
15:37:19|23561.8
15:37:19|23557.65
15:37:21|23556.82
15:37:22|23560.7
15:37:23|23564.3
15:37:24|23567.22
15:37:25|23566.87
15:37:25|23564.94
15:37:27|23563.86
15:37:27|23562.23
15:37:29|23570.
15:37:30|23560.79
15:37:31|23561.35
15:37:32|23563.86
15:37:33|23564.14
15:37:34|23563.23
15:37:35|23561.53
15:37:36|23561.58
15:37:37|23556.8
15:37:38|23556.6
15:37:38|23560.09
15:37:39|23559.9
15:37:40|23557.67
15:37:42|23558.02
15:37:43|23559.16
15:37:44|23562.86
15:37:45|23563.08
15:37:46|23565.61
15:37:47|23567.22
15:37:48|23565.98
15:37:49|23565.19
15:37:50|23565.65
15:37:51|23566.53
15:37:51|23567.71
15:37:53|23568.95
15:37:54|23550.78
15:37:55|23548.36
15:37:57|23552.58
15:37:58|23550.08
15:37:59|23546.41
15:38:00|23549.58
15:38:01|23559.08
15:38:02|23565.55
15:38:03|23563.64
15:38:04|23561.77
15:38:06|23559.55
15:38:06|23561.41
15:38:07|23561.4
15:38:08|23560.93
15:38:09|23561.85
15:38:10|23562.98
15:38:12|23556.73
15:38:12|23558.96
15:38:13|23559.17
15:38:15|23557.06
15:38:16|23558.73
15:38:16|23549.46
15:38:18|23547.13
15:38:18|23546.22
15:38:19|23546.01
15:38:21|23545.26
15:38:22|23544.93
15:38:23|23544.76
15:38:24|23547.02
15:38:25|23550.95
15:38:26|23546.04
15:38:27|23549.58
15:38:28|23556.31
15:38:29|23556.82
15:38:30|23558.08
15:38:31|23556.66
15:38:32|23555.17
15:38:33|23558.83
15:38:34|23559.79
15:38:35|23556.31
15:38:36|23556.32
15:38:37|23557.74
15:38:38|23554.91
15:38:39|23552.
15:38:40|23550.93
15:38:41|23550.48
15:38:42|23549.49
15:38:43|23547.72
15:38:44|23549.32
15:38:45|23546.97
15:38:47|23542.79
15:38:47|23544.38
15:38:48|23543.73
15:38:49|23543.04
15:38:50|23542.61
15:38:51|23543.42
15:38:52|23541.79
15:38:53|23543.29
15:38:55|23541.84
15:38:56|23538.19
15:38:57|23535.29
15:38:58|23527.67
15:39:00|23531.29
15:39:00|23538.34
15:39:02|23545.11
15:39:03|23540.47
15:39:04|23546.77
15:39:05|23550.85
15:39:06|23545.41
15:39:07|23549.07
15:39:08|23544.59
15:39:10|23545.41
15:39:11|23545.08
15:39:12|23542.51
15:39:12|23544.86
15:39:13|23543.91
15:39:15|23549.26
15:39:16|23551.45
15:39:17|23550.79
15:39:17|23552.33
15:39:18|23553.3
15:39:19|23553.6
15:39:20|23546.75
15:39:21|23541.63
15:39:22|23545.37
15:39:24|23542.44
15:39:25|23510.
15:39:26|23519.2
15:39:27|23510.9
15:39:28|23517.11
15:39:29|23516.19
15:39:30|23521.57
15:39:31|23512.18
15:39:31|23510.
15:39:33|23509.35
15:39:34|23492.82
15:39:34|23484.93
15:39:36|23511.22
15:39:37|23500.37
15:39:38|23498.16
15:39:39|23491.6
15:39:40|23494.43
15:39:41|23480.17
15:39:42|23466.68
15:39:43|23458.44
15:39:44|23451.83
15:39:45|23459.05
15:39:46|23453.99
15:39:47|23454.49
15:39:48|23460.46
15:39:49|23466.37
15:39:50|23469.51
15:39:51|23465.71
15:39:52|23458.57
15:39:53|23463.51
15:39:54|23471.51
15:39:55|23468.8
15:39:56|23454.01
15:39:57|23457.08
15:39:59|23447.4
15:39:59|23449.73
15:40:00|23444.26
15:40:01|23441.58
15:40:03|23429.97
15:40:04|23422.86
15:40:04|23427.
15:40:06|23437.53
15:40:07|23420.19
15:40:08|23427.54
15:40:10|23423.73
15:40:10|23425.36
15:40:11|23441.11
15:40:12|23428.19
15:40:13|23426.77
15:40:14|23420.18
15:40:15|23415.34
15:40:16|23403.39
15:40:17|23401.01
15:40:18|23405.7
15:40:19|23404.39
15:40:21|23398.19
15:40:21|23407.9
15:40:22|23396.27
15:40:24|23395.16
15:40:24|23389.99
15:40:25|23391.52
15:40:27|23402.49
15:40:27|23395.4
15:40:29|23396.45
15:40:30|23390.32
15:40:30|23396.02
15:40:31|23385.91
15:40:32|23384.67
15:40:33|23392.03
15:40:35|23391.63
15:40:36|23399.87
15:40:36|23418.
15:40:38|23428.95
15:40:38|23434.81
15:40:39|23441.91
15:40:40|23434.31
15:40:42|23414.02
15:40:43|23417.99
15:40:43|23422.85
15:40:45|23417.45
15:40:46|23406.64
15:40:46|23410.61
15:40:47|23404.
15:40:49|23413.01
15:40:49|23420.1
15:40:51|23431.9
15:40:52|23429.25
15:40:52|23435.37
15:40:54|23430.7
15:40:55|23432.8
15:40:55|23433.86
15:40:57|23434.16
15:40:59|23441.12
15:40:59|23434.11
15:41:01|23432.31
15:41:02|23440.12
15:41:03|23432.04
15:41:04|23417.52
15:41:05|23419.86
15:41:06|23424.39
15:41:07|23419.23
15:41:08|23423.93
15:41:09|23422.34
15:41:10|23425.18
15:41:11|23424.77
15:41:11|23428.44
15:41:13|23426.22
15:41:14|23429.68
15:41:15|23428.45
15:41:16|23433.44
15:41:17|23426.03
15:41:17|23425.84
15:41:19|23436.27
15:41:20|23438.99
15:41:21|23436.69
15:41:22|23444.85
15:41:23|23440.56
15:41:24|23442.65
15:41:25|23446.56
15:41:26|23449.32
15:41:27|23455.97
15:41:28|23455.71
15:41:29|23458.09
15:41:30|23458.18
15:41:30|23460.92
15:41:32|23457.48
15:41:33|23453.68
15:41:34|23459.32
15:41:35|23456.05
15:41:36|23449.42
15:41:37|23446.65
15:41:38|23448.36
15:41:39|23453.39
15:41:40|23447.55
15:41:41|23441.29
15:41:42|23437.71
15:41:43|23438.09
15:41:44|23435.53
15:41:45|23432.46
15:41:46|23422.24
15:41:47|23425.92
15:41:48|23438.03
15:41:49|23435.81
15:41:50|23432.88
15:41:51|23420.94
15:41:52|23414.79
15:41:53|23412.9
15:41:54|23412.11
15:41:56|23425.64
15:41:56|23425.2
15:41:57|23429.07
15:41:58|23428.85
15:41:59|23431.06
15:42:00|23439.
15:42:01|23430.05
15:42:02|23422.36
15:42:03|23427.63
15:42:05|23425.18
15:42:05|23423.92
15:42:07|23422.91
15:42:08|23430.77
15:42:09|23424.73
15:42:10|23426.56
15:42:11|23424.26
15:42:12|23426.94
15:42:13|23428.65
15:42:14|23431.45
15:42:15|23428.28
15:42:16|23432.12
15:42:17|23425.63
15:42:18|23420.15
15:42:19|23427.37
15:42:20|23429.3
15:42:21|23430.67
15:42:22|23426.12
15:42:23|23421.73
15:42:24|23425.26
15:42:25|23425.95
15:42:26|23423.92
15:42:27|23418.26
15:42:28|23419.39
15:42:29|23423.12
15:42:30|23424.61
15:42:31|23426.47
15:42:32|23421.24
15:42:33|23420.23
15:42:34|23421.29
15:42:35|23417.77
15:42:36|23420.63
15:42:37|23420.59
15:42:38|23419.54
15:42:39|23418.73
15:42:40|23413.7
15:42:41|23416.22
15:42:42|23413.28
15:42:43|23412.49
15:42:44|23410.79
15:42:45|23403.7
15:42:46|23411.72
15:42:47|23414.74
15:42:48|23404.44
15:42:49|23404.8
15:42:50|23402.6
15:42:51|23400.
15:42:52|23402.2
15:42:53|23397.13
15:42:54|23389.48
15:42:55|23392.46
15:42:56|23392.61
15:42:57|23389.37
15:42:58|23395.21
15:43:00|23398.09
15:43:01|23393.89
15:43:02|23396.32
15:43:03|23406.44
15:43:04|23404.41
15:43:05|23409.78
15:43:06|23418.15
15:43:07|23414.89
15:43:08|23424.64
15:43:09|23421.13
15:43:10|23413.24
15:43:11|23411.54
15:43:12|23415.6
15:43:13|23413.19
15:43:14|23402.84
15:43:15|23401.14
15:43:16|23399.62
15:43:17|23403.3
15:43:18|23400.03
15:43:19|23400.67
15:43:20|23370.
15:43:21|23383.26
15:43:22|23394.48
15:43:23|23396.89
15:43:24|23391.3
15:43:25|23398.54
15:43:26|23401.16
15:43:27|23407.11
15:43:28|23405.95
15:43:29|23407.45
15:43:30|23407.56
15:43:31|23398.8
15:43:32|23401.63
15:43:33|23400.29
15:43:34|23404.14
15:43:35|23404.28
15:43:36|23407.68
15:43:37|23410.73
15:43:38|23413.7
15:43:39|23410.62
15:43:40|23411.94
15:43:41|23406.05
15:43:42|23400.
15:43:43|23402.17
15:43:44|23408.17
15:43:45|23406.78
15:43:46|23411.05
15:43:47|23410.08
15:43:48|23423.16
15:43:49|23414.72
15:43:50|23413.64
15:43:51|23385.58
15:43:52|23385.1
15:43:53|23389.52
15:43:54|23386.21
15:43:55|23387.05
15:43:56|23393.97
15:43:57|23401.78
15:43:58|23394.32
15:44:00|23389.43
15:44:01|23380.14
15:44:02|23368.
15:44:03|23376.23
15:44:05|23371.02
15:44:06|23375.14
15:44:07|23377.36
15:44:08|23372.14
15:44:08|23371.05
15:44:10|23374.17
15:44:11|23377.44
15:44:11|23381.47
15:44:13|23378.83
15:44:14|23389.1
15:44:15|23390.29
15:44:15|23391.94
15:44:17|23394.47
15:44:18|23391.68
15:44:19|23396.02
15:44:19|23389.05
15:44:21|23385.09
15:44:22|23387.36
15:44:23|23385.84
15:44:24|23391.19
15:44:25|23394.07
15:44:26|23394.22
15:44:27|23394.
15:44:28|23389.9
15:44:29|23393.61
15:44:30|23392.99
15:44:31|23393.05
15:44:32|23395.86
15:44:33|23391.66
15:44:34|23384.25
15:44:35|23385.23
15:44:36|23382.43
15:44:37|23387.16
15:44:38|23390.23
15:44:39|23395.83
15:44:40|23395.43
15:44:41|23402.91
15:44:42|23400.73
15:44:43|23403.92
15:44:44|23404.87
15:44:45|23408.77
15:44:46|23410.26
15:44:47|23406.91
15:44:48|23412.98
15:44:49|23405.54
15:44:50|23411.04
15:44:51|23411.06
15:44:52|23411.33
15:44:53|23409.17
15:44:54|23407.74
15:44:55|23405.89
15:44:56|23409.67
15:44:57|23415.62
15:44:58|23415.35
15:44:59|23420.96
15:45:00|23418.44
15:45:01|23410.82
15:45:03|23408.69
15:45:04|23409.76
15:45:05|23408.25
15:45:06|23411.9
15:45:06|23402.54
15:45:08|23403.17
15:45:09|23397.97
15:45:10|23405.3
15:45:10|23409.38
15:45:12|23412.04
15:45:13|23416.07
15:45:14|23421.25
15:45:15|23418.01
15:45:15|23424.
15:45:18|23426.5
15:45:18|23431.84
15:45:20|23436.2
15:45:21|23438.01
15:45:22|23442.24
15:45:23|23440.03
15:45:24|23444.21
15:45:25|23449.56
15:45:26|23451.11
15:45:27|23457.66
15:45:28|23456.64
15:45:29|23455.56
15:45:30|23451.5
15:45:31|23446.09
15:45:32|23445.75
15:45:33|23442.
15:45:34|23438.7
15:45:35|23433.34
15:45:36|23435.66
15:45:37|23436.49
15:45:38|23441.54
15:45:39|23440.51
15:45:40|23436.62
15:45:41|23435.61
15:45:42|23444.
15:45:43|23441.21
15:45:44|23437.88
15:45:45|23437.13
15:45:46|23435.
15:45:47|23433.33
15:45:48|23428.65
15:45:49|23425.35
15:45:50|23430.47
15:45:51|23433.79
15:45:52|23433.03
15:45:53|23432.53
15:45:54|23432.52
15:45:55|23432.
15:45:56|23429.14
15:45:57|23431.81
15:45:58|23431.01
15:45:59|23433.01
15:46:00|23435.02
15:46:01|23437.09
15:46:03|23416.61
15:46:04|23409.09
15:46:05|23410.3
15:46:06|23415.7
15:46:08|23422.48
15:46:08|23421.9
15:46:10|23432.03
15:46:11|23429.73
15:46:12|23428.45
15:46:13|23432.06
15:46:14|23428.96
15:46:15|23428.29
15:46:16|23427.33
15:46:17|23424.33
15:46:18|23417.42
15:46:19|23411.83
15:46:20|23411.39
15:46:21|23413.32
15:46:22|23410.8
15:46:23|23416.04
15:46:24|23407.
15:46:25|23407.87
15:46:26|23408.06
15:46:27|23408.48
15:46:28|23408.51
15:46:29|23400.
15:46:30|23404.43
15:46:31|23375.
15:46:32|23375.32
15:46:33|23398.33
15:46:34|23399.99
15:46:35|23404.26
15:46:36|23396.06
15:46:37|23394.47
15:46:38|23386.43
15:46:39|23380.66
15:46:40|23385.74
15:46:41|23391.97
15:46:42|23382.35
15:46:43|23389.25
15:46:44|23376.52
15:46:45|23378.69
15:46:46|23370.61
15:46:47|23367.14
15:46:48|23366.63
15:46:49|23368.37
15:46:50|23374.72
15:46:51|23378.3
15:46:52|23382.53
15:46:53|23379.35
15:46:54|23375.11
15:46:55|23373.76
15:46:56|23370.73
15:46:57|23373.89
15:46:58|23375.12
15:46:59|23373.19
15:47:00|23376.
15:47:01|23381.
15:47:02|23371.55
15:47:04|23372.96
15:47:05|23381.63
15:47:06|23383.43
15:47:07|23388.63
15:47:08|23384.94
15:47:09|23389.99
15:47:10|23396.74
15:47:12|23394.92
15:47:12|23390.89
15:47:13|23389.5
15:47:15|23390.88
15:47:15|23388.06
15:47:17|23386.84
15:47:17|23378.61
15:47:18|23382.78
15:47:20|23384.57
15:47:21|23380.42
15:47:22|23387.79
15:47:22|23390.93
15:47:23|23392.36
15:47:25|23379.44
15:47:25|23377.85
15:47:26|23386.13
15:47:27|23378.9
15:47:28|23391.47
15:47:30|23395.79
15:47:30|23394.17
15:47:32|23400.16
15:47:32|23398.39
15:47:33|23396.9
15:47:35|23405.11
15:47:36|23404.97
15:47:37|23402.48
15:47:37|23406.75
15:47:38|23405.26
15:47:40|23406.34
15:47:41|23404.91
15:47:42|23407.07
15:47:43|23409.17
15:47:43|23407.32
15:47:44|23408.83
15:47:45|23415.
15:47:47|23415.85
15:47:48|23419.29
15:47:49|23423.07
15:47:49|23426.63
15:47:50|23427.58
15:47:52|23429.84
15:47:53|23431.23
15:47:54|23425.87
15:47:55|23423.35
15:47:56|23424.11
15:47:57|23421.09
15:47:58|23419.24
15:47:59|23422.73
15:48:00|23420.7
15:48:01|23421.92
15:48:02|23429.18
15:48:04|23429.15
15:48:05|23425.68
15:48:05|23429.51
15:48:06|23430.19
15:48:08|23436.15
15:48:09|23435.66
15:48:09|23435.
15:48:11|23427.76
15:48:12|23438.56
15:48:13|23436.26
15:48:14|23437.32
15:48:15|23435.
15:48:16|23438.25
15:48:17|23437.26
15:48:18|23438.08
15:48:19|23442.
15:48:20|23438.34
15:48:21|23437.98
15:48:23|23439.31
15:48:23|23444.2
15:48:25|23447.77
15:48:26|23450.26
15:48:26|23454.99
15:48:28|23458.02
15:48:28|23463.06
15:48:30|23455.13
15:48:31|23451.37
15:48:31|23450.21
15:48:32|23453.18
15:48:34|23444.02
15:48:35|23439.34
15:48:35|23443.03
15:48:37|23446.59
15:48:38|23452.46
15:48:38|23450.59
15:48:40|23449.92
15:48:40|23447.05
15:48:42|23453.16
15:48:42|23456.08
15:48:44|23455.36
15:48:45|23454.72
15:48:46|23452.19
15:48:47|23452.19
15:48:48|23456.36
15:48:49|23454.37
15:48:50|23448.63
15:48:51|23450.88
15:48:52|23452.66
15:48:53|23448.78
15:48:54|23446.48
15:48:55|23443.31
15:48:56|23437.4
15:48:57|23438.8
15:48:58|23437.77
15:48:59|23439.92
15:49:00|23442.37
15:49:01|23440.
15:49:02|23442.17
15:49:03|23446.7
15:49:04|23446.08
15:49:05|23446.33
15:49:07|23451.85
15:49:08|23453.78
15:49:09|23454.44
15:49:10|23456.92
15:49:11|23460.02
15:49:12|23459.68
15:49:13|23458.45
15:49:15|23458.91
15:49:16|23455.46
15:49:17|23439.55
15:49:18|23444.98
15:49:19|23449.34
15:49:20|23454.16
15:49:22|23456.35
15:49:22|23460.4
15:49:23|23463.53
15:49:25|23454.29
15:49:25|23451.53
15:49:26|23447.04
15:49:28|23447.7
15:49:28|23447.97
15:49:30|23446.07
15:49:30|23456.81
15:49:32|23457.53
15:49:33|23456.33
15:49:35|23445.13
15:49:35|23444.65
15:49:37|23440.64
15:49:37|23441.06
15:49:38|23442.05
15:49:40|23441.12
15:49:40|23441.34
15:49:42|23442.06
15:49:43|23445.1
15:49:44|23447.09
15:49:45|23442.19
15:49:46|23442.98
15:49:47|23442.54
15:49:48|23439.45
15:49:49|23443.1
15:49:50|23441.58
15:49:51|23446.62
15:49:52|23448.63
15:49:53|23447.18
15:49:54|23448.36
15:49:55|23445.65
15:49:56|23446.62
15:49:57|23444.52
15:49:59|23441.
15:50:00|23441.34
15:50:01|23441.98
15:50:02|23441.44
15:50:02|23443.11
15:50:04|23445.01
15:50:04|23445.8
15:50:06|23442.95
15:50:07|23435.38
15:50:09|23429.52
15:50:09|23427.33
15:50:11|23429.42
15:50:12|23423.01
15:50:13|23418.54
15:50:13|23419.95
15:50:15|23424.1
15:50:16|23420.54
15:50:17|23422.61
15:50:18|23420.79
15:50:19|23417.81
15:50:20|23421.25
15:50:21|23417.
15:50:21|23410.
15:50:23|23412.44
15:50:23|23415.55
15:50:25|23419.28
15:50:26|23406.79
15:50:27|23405.24
15:50:28|23406.79
15:50:29|23405.69
15:50:30|23407.59
15:50:31|23406.88
15:50:32|23412.54
15:50:33|23412.67
15:50:34|23416.67
15:50:34|23410.91
15:50:35|23411.95
15:50:37|23415.67
15:50:38|23418.07
15:50:39|23417.17
15:50:40|23415.92
15:50:41|23416.06
15:50:42|23416.42
15:50:43|23415.47
15:50:44|23416.36
15:50:45|23414.67
15:50:45|23408.41
15:50:47|23405.62
15:50:48|23407.63
15:50:49|23405.65
15:50:50|23403.94
15:50:51|23403.2
15:50:52|23402.18
15:50:53|23401.
15:50:54|23395.55
15:50:55|23397.41
15:50:56|23396.17
15:50:57|23390.76
15:50:58|23390.04
15:50:59|23395.97
15:51:00|23402.09
15:51:01|23405.5
15:51:02|23403.1
15:51:03|23408.53
15:51:04|23403.41
15:51:05|23402.13
15:51:06|23402.23
15:51:08|23403.78
15:51:09|23405.41
15:51:09|23393.16
15:51:11|23392.
15:51:12|23385.32
15:51:13|23382.43
15:51:14|23381.61
15:51:15|23380.43
15:51:16|23386.3
15:51:17|23381.7
15:51:18|23383.85
15:51:18|23384.23
15:51:19|23387.97
15:51:21|23385.97
15:51:22|23389.2
15:51:23|23393.
15:51:24|23395.86
15:51:24|23399.01
15:51:26|23398.61
15:51:26|23396.
15:51:28|23395.89
15:51:29|23388.88
15:51:30|23389.81
15:51:31|23390.61
15:51:32|23391.66
15:51:33|23391.2
15:51:33|23390.62
15:51:35|23396.75
15:51:36|23395.69
15:51:37|23393.42
15:51:38|23396.96
15:51:39|23398.06
15:51:40|23395.09
15:51:41|23396.98
15:51:41|23401.66
15:51:43|23405.44
15:51:43|23395.64
15:51:44|23396.08
15:51:45|23395.79
15:51:47|23399.26
15:51:48|23399.74
15:51:49|23403.59
15:51:50|23402.95
15:51:50|23401.02
15:51:51|23402.5
15:51:53|23401.13
15:51:54|23404.57
15:51:55|23406.21
15:51:56|23408.09
15:51:57|23410.71
15:51:58|23411.38
15:51:59|23410.07
15:52:00|23411.98
15:52:01|23410.28
15:52:02|23406.13
15:52:03|23402.09
15:52:04|23396.56
15:52:05|23393.22
15:52:06|23391.87
15:52:07|23394.54
15:52:09|23404.55
15:52:10|23404.02
15:52:11|23411.28
15:52:12|23408.19
15:52:13|23407.22
15:52:14|23406.7
15:52:16|23401.65
15:52:16|23396.87
15:52:17|23396.78
15:52:18|23397.48
15:52:19|23395.01
15:52:20|23396.66
15:52:21|23398.38
15:52:22|23396.58
15:52:23|23398.
15:52:24|23398.21
15:52:25|23404.83
15:52:26|23406.36
15:52:28|23407.42
15:52:28|23402.83
15:52:29|23404.01
15:52:31|23401.95
15:52:32|23398.73
15:52:33|23401.37
15:52:33|23405.45
15:52:35|23403.69
15:52:36|23400.
15:52:36|23399.91
15:52:38|23396.01
15:52:38|23395.53
15:52:40|23396.08
15:52:41|23394.55
15:52:42|23389.97
15:52:42|23394.39
15:52:43|23397.26
15:52:45|23395.79
15:52:45|23395.47
15:52:47|23395.03
15:52:48|23396.1
15:52:49|23396.22
15:52:49|23392.71
15:52:50|23394.96
15:52:51|23389.91
15:52:52|23393.
15:52:53|23391.39
15:52:55|23397.18
15:52:55|23391.22
15:52:57|23390.51
15:52:58|23390.28
15:52:58|23392.18
15:52:59|23389.09
15:53:00|23389.36
15:53:02|23390.23
15:53:02|23390.1
15:53:03|23391.16
15:53:05|23392.6
15:53:05|23389.84
15:53:07|23383.09
15:53:08|23382.24
15:53:09|23380.87
15:53:11|23381.14
15:53:12|23381.66
15:53:13|23383.7
15:53:14|23386.02
15:53:15|23392.87
15:53:16|23387.25
15:53:17|23383.9
15:53:18|23388.25
15:53:19|23391.16
15:53:20|23391.77
15:53:21|23392.53
15:53:22|23386.17
15:53:23|23386.57
15:53:24|23385.32
15:53:25|23388.31
15:53:26|23387.78
15:53:27|23388.79
15:53:28|23392.21
15:53:28|23392.47
15:53:30|23390.48
15:53:31|23388.09
15:53:32|23384.49
15:53:33|23381.24
15:53:34|23382.77
15:53:35|23388.08
15:53:36|23388.89
15:53:37|23388.83
15:53:38|23384.89
15:53:39|23385.32
15:53:40|23385.6
15:53:41|23388.2
15:53:42|23388.33
15:53:43|23388.88
15:53:43|23389.1
15:53:45|23390.45
15:53:46|23391.98
15:53:47|23388.4
15:53:48|23390.66
15:53:49|23392.47
15:53:50|23397.16
15:53:51|23397.84
15:53:51|23395.29
15:53:52|23399.14
15:53:54|23401.57
15:53:54|23404.9
15:53:56|23408.01
15:53:57|23407.86
15:53:58|23404.33
15:53:59|23402.08
15:54:00|23401.99
15:54:01|23401.59
15:54:02|23403.56
15:54:03|23405.88
15:54:04|23406.91
15:54:05|23403.74
15:54:06|23403.16
15:54:07|23401.75
15:54:08|23396.93
15:54:09|23394.54
15:54:11|23396.33
15:54:11|23394.07
15:54:13|23395.09
15:54:14|23395.93
15:54:15|23393.53
15:54:16|23395.02
15:54:17|23394.6
15:54:18|23396.05
15:54:19|23395.08
15:54:20|23393.93
15:54:21|23394.4
15:54:22|23393.28
15:54:23|23395.45
15:54:24|23395.46
15:54:25|23390.81
15:54:26|23387.05
15:54:27|23382.94
15:54:28|23383.35
15:54:29|23382.68
15:54:30|23381.41
15:54:31|23382.38
15:54:32|23384.35
15:54:33|23389.36
15:54:34|23389.73
15:54:35|23391.94
15:54:36|23389.58
15:54:37|23390.75
15:54:38|23389.43
15:54:39|23390.53
15:54:40|23393.16
15:54:41|23391.12
15:54:42|23393.24
15:54:43|23396.69
15:54:44|23391.35
15:54:45|23394.37
15:54:46|23397.08
15:54:47|23394.12
15:54:48|23399.16
15:54:49|23404.37
15:54:50|23403.38
15:54:51|23401.79
15:54:52|23405.39
15:54:53|23403.47
15:54:54|23404.43
15:54:55|23406.93
15:54:56|23400.12
15:54:57|23398.21
15:54:58|23394.24
15:54:59|23395.11
15:55:00|23396.01
15:55:01|23394.38
15:55:02|23387.9
15:55:03|23390.85
15:55:04|23389.62
15:55:05|23383.55
15:55:06|23384.27
15:55:07|23386.46
15:55:08|23382.08
15:55:09|23382.07
15:55:10|23380.91
15:55:12|23385.04
15:55:13|23387.31
15:55:14|23388.26
15:55:15|23384.33
15:55:15|23386.69
15:55:17|23386.63
15:55:18|23385.62
15:55:19|23386.49
15:55:20|23386.97
15:55:21|23388.17
15:55:22|23386.3
15:55:23|23384.89
15:55:23|23385.13
15:55:25|23380.99
15:55:26|23380.
15:55:27|23378.55
15:55:28|23376.5
15:55:29|23378.32
15:55:30|23376.11
15:55:31|23376.43
15:55:32|23375.11
15:55:33|23376.14
15:55:34|23375.35
15:55:35|23374.61
15:55:36|23372.08
15:55:37|23373.05
15:55:38|23372.57
15:55:39|23370.13
15:55:40|23368.58
15:55:41|23370.73
15:55:42|23369.65
15:55:43|23368.1
15:55:44|23368.52
15:55:45|23367.95
15:55:46|23361.36
15:55:47|23364.4
15:55:48|23366.47
15:55:49|23360.2
15:55:50|23367.78
15:55:51|23365.4
15:55:52|23362.06
15:55:53|23359.03
15:55:54|23356.
15:55:55|23356.01
15:55:56|23360.17
15:55:57|23361.9
15:55:58|23360.12
15:55:59|23359.12
15:56:00|23357.48
15:56:01|23353.87
15:56:02|23358.85
15:56:03|23353.4
15:56:04|23348.15
15:56:05|23348.85
15:56:06|23346.46
15:56:07|23346.31
15:56:08|23348.33
15:56:09|23352.38
15:56:10|23356.22
15:56:11|23361.1
15:56:13|23359.46
15:56:13|23360.17
15:56:14|23361.62
15:56:15|23379.09
15:56:17|23387.76
15:56:18|23385.29
15:56:19|23385.7
15:56:20|23384.34
15:56:21|23379.6
15:56:22|23372.31
15:56:23|23372.16
15:56:24|23365.9
15:56:25|23367.83
15:56:26|23372.39
15:56:26|23369.08
15:56:28|23369.12
15:56:29|23368.86
15:56:29|23375.2
15:56:31|23376.8
15:56:32|23381.21
15:56:32|23386.52
15:56:33|23389.85
15:56:35|23386.06
15:56:36|23389.26
15:56:37|23391.06
15:56:38|23391.14
15:56:39|23393.4
15:56:40|23394.99
15:56:41|23395.65
15:56:41|23395.5
15:56:43|23393.46
15:56:44|23394.3
15:56:45|23391.46
15:56:46|23393.16
15:56:47|23395.49
15:56:47|23393.89
15:56:49|23397.71
15:56:50|23395.92
15:56:51|23396.01
15:56:52|23395.86
15:56:53|23393.38
15:56:54|23393.74
15:56:55|23378.08
15:56:56|23381.44
15:56:57|23379.3
15:56:58|23373.55
15:56:59|23372.38
15:57:00|23370.46
15:57:01|23372.59
15:57:02|23373.63
15:57:03|23375.99
15:57:04|23354.04
15:57:05|23353.24
15:57:06|23356.02
15:57:07|23351.25
15:57:08|23360.02
15:57:09|23361.05
15:57:10|23361.56
15:57:11|23355.81
15:57:12|23349.9
15:57:14|23349.83
15:57:14|23350.38
15:57:15|23351.89
15:57:16|23352.73
15:57:18|23349.41
15:57:19|23349.41
15:57:20|23349.09
15:57:21|23350.56
15:57:22|23350.47
15:57:23|23353.96
15:57:24|23354.61
15:57:25|23355.37
15:57:26|23355.89
15:57:27|23356.91
15:57:28|23359.58
15:57:29|23362.31
15:57:31|23358.87
15:57:31|23363.4
15:57:32|23366.74
15:57:33|23368.06
15:57:34|23364.36
15:57:35|23359.35
15:57:36|23356.4
15:57:37|23355.01
15:57:38|23354.28
15:57:39|23358.06
15:57:40|23357.
15:57:41|23357.82
15:57:42|23359.89
15:57:43|23355.7
15:57:44|23351.23
15:57:45|23347.23
15:57:46|23347.44
15:57:47|23345.98
15:57:48|23340.14
15:57:49|23344.69
15:57:50|23337.49
15:57:51|23337.28
15:57:52|23347.18
15:57:53|23346.
15:57:54|23341.44
15:57:55|23341.15
15:57:56|23345.18
15:57:57|23341.42
15:57:58|23339.55
15:58:00|23338.49
15:58:01|23335.58
15:58:01|23332.71
15:58:03|23333.89
15:58:04|23337.61
15:58:04|23334.33
15:58:06|23332.5
15:58:06|23344.2
15:58:08|23344.9
15:58:08|23346.87
15:58:10|23343.27
15:58:10|23345.72
15:58:11|23346.24
15:58:13|23345.3
15:58:14|23346.49
15:58:15|23353.21
15:58:17|23359.26
15:58:18|23356.69
15:58:19|23359.16
15:58:20|23358.24
15:58:21|23356.44
15:58:22|23354.97
15:58:23|23357.96
15:58:24|23358.9
15:58:25|23360.26
15:58:26|23363.
15:58:27|23358.88
15:58:27|23365.82
15:58:28|23364.01
15:58:30|23363.2
15:58:31|23360.16
15:58:32|23358.87
15:58:33|23360.27
15:58:34|23362.34
15:58:35|23364.79
15:58:36|23365.65
15:58:37|23365.26
15:58:38|23363.82
15:58:39|23364.35
15:58:40|23361.15
15:58:41|23360.59
15:58:42|23360.32
15:58:43|23360.17
15:58:44|23361.8
15:58:45|23365.14
15:58:46|23366.04
15:58:47|23364.38
15:58:48|23367.68
15:58:49|23366.75
15:58:50|23365.36
15:58:51|23363.26
15:58:52|23363.56
15:58:53|23361.6
15:58:54|23358.89
15:58:55|23360.26
15:58:56|23364.17
15:58:57|23364.87
15:58:58|23360.54
15:58:59|23359.78
15:59:00|23359.75
15:59:01|23359.67
15:59:02|23361.87
15:59:03|23359.71
15:59:04|23358.85
15:59:05|23362.69
15:59:06|23363.88
15:59:07|23365.93
15:59:08|23366.63
15:59:09|23369.5
15:59:10|23370.01
15:59:11|23369.17
15:59:12|23371.07
15:59:13|23372.94
15:59:14|23380.75
15:59:15|23382.07
15:59:17|23385.58
15:59:17|23386.5
15:59:18|23388.9
15:59:20|23387.18
15:59:21|23387.23
15:59:22|23389.43
15:59:23|23388.03
15:59:24|23385.94
15:59:25|23379.91
15:59:26|23381.15
15:59:28|23382.75
15:59:28|23372.
15:59:29|23368.86
15:59:30|23370.62
15:59:31|23373.5
15:59:32|23372.6
15:59:33|23371.16
15:59:34|23369.58
15:59:36|23372.82
15:59:37|23374.19
15:59:37|23372.93
15:59:39|23372.95
15:59:40|23365.02
15:59:41|23360.29
15:59:42|23352.4
15:59:42|23357.44
15:59:43|23362.81
15:59:45|23357.46
15:59:45|23356.81
15:59:46|23360.55
15:59:48|23352.63
15:59:49|23350.89
15:59:50|23349.69
15:59:50|23353.
15:59:52|23348.91
15:59:53|23354.89
15:59:54|23354.23
15:59:55|23355.39
15:59:55|23354.92
15:59:57|23354.
15:59:57|23347.7
15:59:58|23343.12
16:00:00|23350.47
16:00:00|23350.05
16:00:01|23351.89
16:00:02|23346.03
16:00:03|23348.25
16:00:04|23347.55
16:00:06|23347.02
16:00:07|23345.51
16:00:07|23342.86
16:00:09|23341.64
16:00:10|23339.23
16:00:11|23336.57
16:00:11|23335.
16:00:13|23335.01
16:00:13|23336.87
16:00:14|23333.54
16:00:16|23333.65
16:00:17|23335.09
16:00:18|23334.84
16:00:20|23330.
16:00:21|23339.13
16:00:22|23337.5
16:00:23|23339.03
16:00:24|23341.26
16:00:25|23351.21
16:00:26|23344.27
16:00:27|23346.38
16:00:28|23348.01
16:00:29|23339.98
16:00:30|23338.47
16:00:31|23334.53
16:00:32|23333.99
16:00:33|23336.67
16:00:34|23334.39
16:00:35|23336.56
16:00:36|23338.52
16:00:37|23340.36
16:00:38|23337.01
16:00:39|23341.7
16:00:40|23343.39
16:00:41|23341.5
16:00:42|23341.73
16:00:43|23343.38
16:00:44|23342.09
16:00:46|23345.24
16:00:46|23344.28
16:00:47|23345.8
16:00:48|23346.28
16:00:50|23346.29
16:00:51|23348.91
16:00:51|23347.09
16:00:52|23347.12
16:00:53|23348.57
16:00:54|23348.62
16:00:55|23341.22
16:00:57|23343.05
16:00:57|23342.91
16:00:58|23342.93
16:00:59|23346.55
16:01:00|23346.86
16:01:01|23349.56
16:01:02|23346.16
16:01:03|23348.76
16:01:04|23347.62
16:01:06|23346.04
16:01:06|23346.97
16:01:08|23338.91
16:01:09|23331.08
16:01:09|23334.19
16:01:10|23332.7
16:01:11|23327.88
16:01:12|23326.63
16:01:14|23328.03
16:01:14|23329.92
16:01:16|23328.62
16:01:17|23334.23
16:01:18|23329.17
16:01:19|23325.01
16:01:20|23327.75
16:01:21|23324.73
16:01:22|23327.17
16:01:23|23319.42
16:01:25|23317.12
16:01:25|23318.94
16:01:26|23316.9
16:01:27|23314.
16:01:29|23305.77
16:01:30|23306.68
16:01:31|23304.
16:01:32|23309.66
16:01:32|23303.08
16:01:34|23301.61
16:01:35|23280.55
16:01:36|23275.36
16:01:37|23293.12
16:01:37|23289.36
16:01:39|23287.45
16:01:40|23277.45
16:01:41|23278.3
16:01:42|23274.94
16:01:43|23264.95
16:01:44|23246.09
16:01:45|23248.46
16:01:46|23240.01
16:01:47|23259.06
16:01:48|23256.71
16:01:49|23253.06
16:01:50|23246.7
16:01:51|23231.76
16:01:52|23235.59
16:01:53|23227.54
16:01:54|23229.01
16:01:55|23211.52
16:01:56|23214.08
16:01:57|23217.2
16:01:58|23205.08
16:01:59|23205.33
16:02:00|23199.89
16:02:02|23200.11
16:02:02|23209.44
16:02:03|23214.18
16:02:04|23222.62
16:02:05|23231.83
16:02:06|23246.36
16:02:07|23265.02
16:02:08|23270.43
16:02:09|23272.26
16:02:10|23264.59
16:02:11|23271.94
16:02:12|23245.72
16:02:13|23243.93
16:02:14|23234.5
16:02:16|23240.66
16:02:16|23231.27
16:02:18|23231.87
16:02:19|23232.3
16:02:20|23230.4
16:02:22|23227.76
16:02:22|23229.48
16:02:23|23234.48
16:02:25|23246.08
16:02:26|23250.17
16:02:27|23250.12
16:02:28|23254.61
16:02:29|23258.73
16:02:30|23261.49
16:02:31|23260.39
16:02:32|23264.02
16:02:33|23262.86
16:02:34|23261.95
16:02:35|23260.41
16:02:36|23250.48
16:02:37|23256.95
16:02:38|23257.41
16:02:39|23264.47
16:02:40|23258.52
16:02:41|23260.72
16:02:42|23267.54
16:02:43|23260.64
16:02:44|23253.78
16:02:45|23255.71
16:02:46|23261.39
16:02:47|23263.29
16:02:48|23265.17
16:02:49|23264.3
16:02:50|23264.86
16:02:51|23263.67
16:02:52|23249.99
16:02:53|23246.87
16:02:54|23238.02
16:02:55|23235.55
16:02:56|23238.69
16:02:57|23242.41
16:02:58|23243.01
16:02:59|23251.01
16:03:00|23258.69
16:03:01|23262.86
16:03:02|23262.81
16:03:03|23256.9
16:03:04|23253.74
16:03:05|23254.14
16:03:06|23251.84
16:03:07|23248.59
16:03:08|23257.67
16:03:09|23260.47
16:03:10|23264.21
16:03:11|23249.49
16:03:12|23239.4
16:03:13|23234.08
16:03:14|23237.99
16:03:15|23234.16
16:03:16|23234.46
16:03:17|23227.6
16:03:18|23226.58
16:03:20|23219.71
16:03:21|23219.85
16:03:22|23229.71
16:03:23|23227.48
16:03:24|23226.56
16:03:25|23225.84
16:03:26|23230.26
16:03:27|23221.81
16:03:28|23224.58
16:03:29|23219.54
16:03:30|23211.31
16:03:31|23194.68
16:03:32|23190.17
16:03:33|23179.99
16:03:35|23180.19
16:03:35|23156.03
16:03:36|23159.09
16:03:37|23155.33
16:03:38|23151.97
16:03:39|23143.33
16:03:40|23145.55
16:03:41|23146.97
16:03:43|23131.
16:03:43|23118.
16:03:45|23118.06
16:03:45|23121.19
16:03:46|23107.51
16:03:48|23109.89
16:03:48|23110.28
16:03:50|23095.62
16:03:51|23091.61
16:03:51|23087.2
16:03:52|23094.64
16:03:54|23094.23
16:03:55|23092.23
16:03:55|23105.06
16:03:57|23105.92
16:03:58|23117.98
16:03:58|23122.82
16:04:00|23128.27
16:04:00|23139.39
16:04:01|23149.27
16:04:03|23155.96
16:04:03|23155.92
16:04:04|23158.64
16:04:06|23159.74
16:04:06|23125.07
16:04:08|23148.15
16:04:09|23151.11
16:04:10|23150.02
16:04:11|23155.89
16:04:12|23171.8
16:04:13|23178.99
16:04:14|23158.39
16:04:15|23163.24
16:04:16|23168.35
16:04:17|23160.01
16:04:18|23148.47
16:04:19|23155.34
16:04:20|23152.77
16:04:22|23159.83
16:04:23|23154.22
16:04:24|23160.55
16:04:25|23162.9
16:04:25|23151.08
16:04:26|23146.82
16:04:27|23124.6
16:04:28|23121.97
16:04:29|23121.06
16:04:30|23108.05
16:04:31|23107.36
16:04:33|23103.87
16:04:34|23104.01
16:04:34|23108.8
16:04:36|23119.94
16:04:36|23106.
16:04:37|23109.54
16:04:38|23096.4
16:04:39|23081.51
16:04:41|23076.17
16:04:42|23061.8
16:04:42|23066.12
16:04:44|23056.28
16:04:45|23055.04
16:04:45|23057.58
16:04:47|23060.84
16:04:48|23049.77
16:04:49|23034.71
16:04:50|23042.63
16:04:51|23033.81
16:04:52|23030.37
16:04:53|23025.03
16:04:54|23023.38
16:04:55|23012.8
16:04:56|23007.
16:04:57|23010.75
16:04:57|23020.59
16:04:59|23009.75
16:05:00|23009.43
16:05:01|23032.59
16:05:02|23032.33
16:05:04|23036.62
16:05:04|23034.79
16:05:06|23037.96
16:05:07|23064.79
16:05:08|23059.29
16:05:09|23069.17
16:05:10|23069.27
16:05:11|23075.96
16:05:12|23088.08
16:05:13|23076.85
16:05:14|23090.64
16:05:16|23086.92
16:05:17|23090.76
16:05:17|23092.42
16:05:19|23086.99
16:05:20|23079.2
16:05:20|23067.34
16:05:21|23026.12
16:05:22|23021.38
16:05:23|23011.24
16:05:25|23005.32
16:05:26|23022.03
16:05:27|23031.19
16:05:28|23045.27
16:05:28|23031.42
16:05:29|23031.44
16:05:31|23052.08
16:05:32|23061.19
16:05:33|23060.55
16:05:35|23047.67
16:05:36|23045.99
16:05:37|23030.08
16:05:37|23014.41
16:05:39|23014.34
16:05:40|23004.38
16:05:41|23010.32
16:05:42|23013.28
16:05:42|23012.43
16:05:44|23004.46
16:05:45|23009.5
16:05:46|23000.01
16:05:47|23013.44
16:05:48|23017.53
16:05:49|23011.48
16:05:50|23000.42
16:05:51|22999.
16:05:52|22988.72
16:05:53|22990.19
16:05:54|22963.55
16:05:55|22954.4
16:05:56|22975.44
16:05:57|22985.8
16:05:58|23001.41
16:05:59|23021.98
16:06:00|23014.48
16:06:01|23022.09
16:06:02|22990.
16:06:03|22993.24
16:06:04|22982.54
16:06:05|22987.61
16:06:07|23007.
16:06:07|23022.53
16:06:08|23029.62
16:06:10|23036.85
16:06:11|23046.52
16:06:12|23050.94
16:06:13|23046.58
16:06:14|23052.01
16:06:15|23053.1
16:06:16|23042.58
16:06:17|23031.85
16:06:18|23041.04
16:06:19|23043.84
16:06:20|23050.74
16:06:21|23058.4
16:06:22|23057.11
16:06:23|23055.58
16:06:24|23065.21
16:06:25|23070.01
16:06:26|23071.84
16:06:27|23065.61
16:06:28|23066.59
16:06:30|23049.04
16:06:31|23048.12
16:06:32|23069.65
16:06:33|23077.14
16:06:35|23075.12
16:06:35|23072.21
16:06:37|23064.49
16:06:38|23069.19
16:06:38|23073.65
16:06:40|23076.5
16:06:41|23073.48
16:06:42|23061.12
16:06:42|23064.54
16:06:44|23067.57
16:06:45|23064.07
16:06:46|23082.65
16:06:47|23083.98
16:06:48|23078.02
16:06:49|23078.56
16:06:50|23080.61
16:06:51|23082.12
16:06:52|23083.44
16:06:53|23085.45
16:06:54|23076.81
16:06:55|23078.71
16:06:56|23077.82
16:06:57|23076.54
16:06:58|23077.47
16:06:59|23075.56
16:07:00|23070.36
16:07:01|23070.85
16:07:02|23063.38
16:07:03|23067.68
16:07:04|23081.43
16:07:05|23079.85
16:07:07|23087.46
16:07:08|23091.41
16:07:08|23093.02
16:07:09|23098.02
16:07:11|23096.34
16:07:11|23102.67
16:07:13|23104.75
16:07:13|23112.24
16:07:15|23106.23
16:07:15|23108.05
16:07:17|23111.89
16:07:17|23100.
16:07:19|23103.28
16:07:19|23108.33
16:07:20|23107.07
16:07:21|23104.73
16:07:22|23106.41
16:07:24|23106.89
16:07:24|23102.54
16:07:25|23100.8
16:07:26|23100.09
16:07:27|23102.31
16:07:28|23102.12
16:07:29|23101.95
16:07:30|23099.84
16:07:32|23103.23
16:07:33|23111.32
16:07:33|23106.98
16:07:35|23112.41
16:07:37|23105.94
16:07:37|23105.44
16:07:39|23105.28
16:07:39|23106.05
16:07:40|23106.82
16:07:41|23107.67
16:07:42|23092.63
16:07:44|23107.76
16:07:44|23107.95
16:07:46|23103.78
16:07:47|23105.04
16:07:48|23105.45
16:07:49|23099.99
16:07:50|23099.08
16:07:51|23093.82
16:07:52|23095.54
16:07:53|23094.12
16:07:54|23092.98
16:07:55|23095.07
16:07:56|23095.52
16:07:57|23101.92
16:07:58|23101.16
16:07:59|23099.92
16:08:00|23106.6
16:08:01|23110.27
16:08:02|23111.75
16:08:03|23103.79
16:08:04|23102.
16:08:05|23103.88
16:08:06|23103.72
16:08:07|23106.63
16:08:08|23105.04
16:08:09|23117.03
16:08:10|23127.3
16:08:11|23128.8
16:08:12|23138.89
16:08:13|23135.45
16:08:15|23141.73
16:08:15|23136.97
16:08:16|23142.76
16:08:17|23131.01
16:08:18|23123.44
16:08:19|23127.65
16:08:20|23132.02
16:08:21|23145.27
16:08:22|23145.28
16:08:23|23150.85
16:08:24|23150.29
16:08:25|23140.63
16:08:26|23149.62
16:08:27|23153.25
16:08:28|23161.27
16:08:29|23169.84
16:08:30|23178.
16:08:31|23171.71
16:08:32|23178.
16:08:34|23183.82
16:08:35|23174.48
16:08:36|23177.98
16:08:37|23177.35
16:08:38|23178.46
16:08:39|23173.09
16:08:40|23175.9
16:08:41|23176.57
16:08:42|23168.39
16:08:43|23171.27
16:08:45|23175.18
16:08:45|23181.3
16:08:47|23180.18
16:08:48|23184.35
16:08:48|23182.96
16:08:49|23183.6
16:08:50|23187.44
16:08:51|23178.69
16:08:52|23183.12
16:08:53|23181.81
16:08:55|23189.86
16:08:55|23191.9
16:08:57|23205.
16:08:57|23198.06
16:08:58|23201.9
16:09:00|23202.51
16:09:01|23200.49
16:09:01|23202.54
16:09:03|23190.69
16:09:04|23200.15
16:09:05|23202.94
16:09:06|23201.73
16:09:07|23202.88
16:09:08|23206.59
16:09:09|23200.99
16:09:10|23197.7
16:09:10|23190.71
16:09:11|23184.91
16:09:13|23176.52
16:09:14|23169.15
16:09:15|23167.21
16:09:17|23157.22
16:09:17|23155.03
16:09:18|23155.23
16:09:19|23155.51
16:09:20|23145.43
16:09:21|23151.63
16:09:22|23147.19
16:09:24|23141.95
16:09:25|23136.45
16:09:26|23128.73
16:09:27|23135.4
16:09:28|23151.86
16:09:29|23158.44
16:09:29|23155.07
16:09:30|23155.74
16:09:31|23163.42
16:09:32|23169.2
16:09:33|23176.53
16:09:35|23175.14
16:09:35|23182.29
16:09:37|23190.97
16:09:37|23193.25
16:09:39|23189.89
16:09:40|23193.93
16:09:41|23188.73
16:09:42|23185.24
16:09:42|23197.34
16:09:43|23196.04
16:09:45|23192.79
16:09:46|23198.67
16:09:46|23196.77
16:09:48|23194.8
16:09:49|23189.03
16:09:50|23183.91
16:09:51|23175.55
16:09:52|23168.96
16:09:52|23168.89
16:09:53|23171.57
16:09:55|23174.59
16:09:56|23173.61
16:09:56|23174.34
16:09:57|23162.91
16:09:59|23171.04
16:10:00|23165.65
16:10:01|23164.3
16:10:03|23163.95
16:10:03|23164.5
16:10:04|23158.89
16:10:05|23156.88
16:10:06|23164.03
16:10:08|23153.79
16:10:08|23147.06
16:10:10|23159.4
16:10:10|23161.99
16:10:12|23159.22
16:10:12|23148.2
16:10:13|23144.61
16:10:15|23143.26
16:10:15|23130.
16:10:17|23142.87
16:10:17|23143.18
16:10:18|23149.53
16:10:20|23151.5
16:10:20|23152.24
16:10:22|23150.11
16:10:23|23152.8
16:10:23|23156.77
16:10:25|23153.98
16:10:26|23151.94
16:10:26|23157.8
16:10:27|23155.79
16:10:29|23152.64
16:10:29|23148.51
16:10:30|23140.68
16:10:31|23137.81
16:10:32|23134.49
16:10:33|23131.15
16:10:35|23136.67
16:10:36|23121.44
16:10:38|23124.24
16:10:38|23132.93
16:10:39|23138.11
16:10:40|23132.85
16:10:41|23142.57
16:10:42|23143.99
16:10:43|23140.48
16:10:44|23144.09
16:10:45|23143.75
16:10:46|23144.42
16:10:48|23140.31
16:10:48|23130.09
16:10:50|23128.18
16:10:50|23129.41
16:10:51|23125.15
16:10:53|23127.48
16:10:53|23114.73
16:10:55|23120.
16:10:56|23120.98
16:10:57|23124.21
16:10:57|23119.49
16:10:59|23112.07
16:10:59|23116.5
16:11:01|23115.31
16:11:02|23114.87
16:11:03|23116.04
16:11:04|23122.18
16:11:06|23138.79
16:11:06|23140.9
16:11:07|23147.17
16:11:08|23147.21
16:11:10|23147.56
16:11:11|23150.
16:11:12|23148.16
16:11:13|23140.72
16:11:13|23147.63
16:11:15|23142.57
16:11:16|23138.33
16:11:17|23138.2
16:11:17|23140.91
16:11:19|23147.62
16:11:20|23135.74
16:11:21|23134.63
16:11:22|23136.11
16:11:23|23139.99
16:11:24|23134.61
16:11:25|23140.91
16:11:26|23141.19
16:11:27|23137.15
16:11:28|23133.
16:11:29|23125.59
16:11:30|23128.88
16:11:31|23131.98
16:11:33|23133.14
16:11:34|23147.26
16:11:35|23143.52
16:11:36|23146.81
16:11:38|23142.
16:11:39|23144.7
16:11:39|23147.64
16:11:41|23146.14
16:11:42|23145.78
16:11:43|23145.73
16:11:44|23147.13
16:11:45|23147.18
16:11:45|23149.02
16:11:47|23150.06
16:11:48|23148.52
16:11:48|23152.64
16:11:50|23148.67
16:11:51|23142.46
16:11:52|23133.73
16:11:53|23125.19
16:11:54|23124.76
16:11:55|23123.63
16:11:57|23125.81
16:11:57|23122.84
16:11:58|23118.25
16:11:59|23117.51
16:12:00|23118.52
16:12:01|23119.35
16:12:02|23112.55
16:12:03|23112.55
16:12:04|23112.23
16:12:05|23124.96
16:12:06|23121.71
16:12:07|23131.13
16:12:08|23136.59
16:12:09|23137.65
16:12:11|23133.62
16:12:11|23128.96
16:12:13|23135.57
16:12:14|23136.66
16:12:15|23135.22
16:12:16|23138.01
16:12:17|23132.6
16:12:17|23138.76
16:12:19|23122.95
16:12:20|23130.86
16:12:20|23138.63
16:12:21|23146.61
16:12:23|23141.14
16:12:23|23140.08
16:12:25|23141.4
16:12:26|23137.99
16:12:26|23132.21
16:12:28|23122.41
16:12:28|23126.02
16:12:29|23126.65
16:12:31|23120.65
16:12:32|23127.05
16:12:33|23136.29
16:12:33|23141.19
16:12:34|23141.49
16:12:36|23137.53
16:12:37|23135.86
16:12:39|23136.32
16:12:39|23135.89
16:12:41|23128.65
16:12:42|23132.53
16:12:43|23133.07
16:12:44|23129.42
16:12:45|23127.94
16:12:46|23127.99
16:12:47|23124.97
16:12:48|23120.19
16:12:49|23120.42
16:12:50|23136.79
16:12:51|23135.1
16:12:52|23130.32
16:12:53|23135.02
16:12:54|23132.22
16:12:55|23127.78
16:12:56|23127.
16:12:58|23122.52
16:12:59|23122.7
16:13:00|23122.82
16:13:00|23119.77
16:13:02|23117.84
16:13:02|23119.64
16:13:03|23111.4
16:13:05|23104.14
16:13:05|23109.24
16:13:06|23087.79
16:13:07|23104.38
16:13:08|23103.81
16:13:10|23108.9
16:13:11|23117.94
16:13:11|23119.51
16:13:13|23120.59
16:13:14|23117.66
16:13:15|23121.86
16:13:15|23125.67
16:13:17|23122.4
16:13:18|23125.65
16:13:19|23126.01
16:13:19|23128.11
16:13:20|23137.27
16:13:22|23140.05
16:13:23|23125.65
16:13:24|23123.78
16:13:25|23116.82
16:13:26|23110.15
16:13:27|23103.21
16:13:28|23107.5
16:13:29|23112.28
16:13:30|23120.99
16:13:31|23118.86
16:13:32|23114.73
16:13:33|23114.2
16:13:34|23114.4
16:13:35|23112.04
16:13:36|23112.53
16:13:37|23109.86
16:13:39|23108.34
16:13:39|23105.43
16:13:40|23108.12
16:13:41|23109.92
16:13:43|23112.06
16:13:43|23113.78
16:13:44|23115.01
16:13:46|23111.94
16:13:47|23117.28
16:13:48|23106.79
16:13:49|23102.23
16:13:50|23103.98
16:13:51|23105.75
16:13:52|23092.07
16:13:53|23091.84
16:13:55|23092.78
16:13:55|23091.24
16:13:56|23086.34
16:13:57|23087.71
16:13:58|23089.
16:13:59|23087.58
16:14:00|23087.06
16:14:01|23088.78
16:14:02|23086.52
16:14:03|23079.51
16:14:04|23079.93
16:14:05|23084.8
16:14:06|23080.
16:14:07|23083.84
16:14:09|23083.64
16:14:10|23079.01
16:14:11|23083.44
16:14:12|23082.68
16:14:13|23081.22
16:14:14|23081.55
16:14:15|23079.16
16:14:16|23089.12
16:14:17|23095.06
16:14:18|23090.84
16:14:20|23090.4
16:14:20|23087.01
16:14:21|23084.13
16:14:22|23087.84
16:14:23|23092.95
16:14:24|23089.8
16:14:25|23091.1
16:14:26|23089.85
16:14:27|23096.69
16:14:28|23096.66
16:14:29|23103.22
16:14:30|23102.74
16:14:31|23102.34
16:14:32|23097.69
16:14:33|23097.54
16:14:34|23097.94
16:14:35|23099.72
16:14:36|23099.77
16:14:37|23101.6
16:14:39|23109.16
16:14:40|23105.14
16:14:41|23103.
16:14:42|23104.93
16:14:43|23107.7
16:14:44|23106.4
16:14:46|23108.82
16:14:46|23106.55
16:14:47|23107.27
16:14:48|23108.87
16:14:49|23105.61
16:14:50|23097.92
16:14:52|23103.26
16:14:53|23102.39
16:14:54|23102.88
16:14:55|23104.5
16:14:56|23103.01
16:14:57|23096.81
16:14:58|23092.38
16:14:59|23092.57
16:15:00|23094.39
16:15:02|23088.
16:15:02|23088.13
16:15:03|23082.94
16:15:04|23083.87
16:15:05|23089.43
16:15:06|23080.
16:15:07|23091.29
16:15:08|23095.56
16:15:09|23089.7
16:15:10|23098.58
16:15:11|23098.54
16:15:12|23096.72
16:15:13|23094.6
16:15:14|23097.21
16:15:15|23099.71
16:15:17|23103.69
16:15:18|23103.44
16:15:19|23105.22
16:15:20|23102.73
16:15:21|23099.03
16:15:22|23102.14
16:15:23|23103.09
16:15:24|23108.88
16:15:25|23113.88
16:15:26|23111.26
16:15:27|23110.46
16:15:28|23115.47
16:15:29|23119.66
16:15:30|23117.42
16:15:31|23123.4
16:15:32|23123.39
16:15:33|23121.96
16:15:34|23121.57
16:15:35|23124.2
16:15:36|23117.59
16:15:37|23120.34
16:15:38|23117.82
16:15:39|23119.81
16:15:41|23119.19
16:15:42|23118.36
16:15:43|23136.39
16:15:44|23135.78
16:15:45|23138.94
16:15:46|23140.48
16:15:47|23143.58
16:15:48|23143.58
16:15:49|23146.24
16:15:51|23148.89
16:15:52|23150.
16:15:52|23152.79
16:15:54|23153.46
16:15:55|23150.02
16:15:55|23154.
16:15:56|23152.08
16:15:58|23154.
16:15:59|23148.56
16:16:00|23148.36
16:16:01|23149.83
16:16:02|23153.61
16:16:03|23152.88
16:16:04|23142.12
16:16:05|23140.68
16:16:06|23147.16
16:16:07|23148.86
16:16:08|23152.49
16:16:09|23152.53
16:16:11|23154.36
16:16:11|23150.42
16:16:12|23150.38
16:16:14|23144.92
16:16:14|23145.78
16:16:15|23140.4
16:16:17|23139.67
16:16:18|23133.98
16:16:19|23133.62
16:16:20|23134.83
16:16:21|23138.97
16:16:22|23135.7
16:16:23|23137.02
16:16:24|23136.97
16:16:25|23136.38
16:16:26|23131.84
16:16:27|23130.22
16:16:28|23131.
16:16:29|23128.21
16:16:30|23128.57
16:16:31|23129.83
16:16:32|23140.11
16:16:33|23140.46
16:16:34|23142.47
16:16:35|23142.93
16:16:36|23147.18
16:16:37|23142.82
16:16:38|23142.18
16:16:39|23144.61
16:16:40|23147.27
16:16:42|23149.
16:16:42|23146.13
16:16:43|23144.89
16:16:44|23141.84
16:16:46|23135.12
16:16:47|23130.54
16:16:48|23130.31
16:16:48|23124.78
16:16:50|23136.89
16:16:51|23138.52
16:16:51|23138.94
16:16:52|23138.63
16:16:54|23132.51
16:16:55|23134.23
16:16:55|23135.52
16:16:57|23134.68
16:16:57|23133.45
16:16:58|23131.66
16:17:00|23134.32
16:17:01|23129.04
16:17:02|23129.68
16:17:03|23131.6
16:17:05|23138.68
16:17:06|23142.8
16:17:06|23148.
16:17:07|23150.69
16:17:08|23152.32
16:17:09|23148.6
16:17:11|23149.17
16:17:12|23149.14
16:17:13|23144.53
16:17:14|23143.38
16:17:15|23143.22
16:17:16|23143.42
16:17:17|23140.89
16:17:18|23138.32
16:17:19|23144.05
16:17:20|23141.69
16:17:21|23144.99
16:17:22|23147.57
16:17:23|23146.85
16:17:24|23150.12
16:17:25|23150.15
16:17:26|23148.51
16:17:27|23148.45
16:17:28|23152.39
16:17:29|23149.43
16:17:30|23151.59
16:17:31|23149.61
16:17:32|23148.01
16:17:33|23143.79
16:17:34|23139.34
16:17:35|23139.2
16:17:36|23135.42
16:17:37|23139.59
16:17:38|23138.53
16:17:39|23143.86
16:17:40|23143.83
16:17:41|23138.33
16:17:42|23135.47
16:17:43|23132.45
16:17:45|23136.75
16:17:46|23139.9
16:17:46|23144.25
16:17:47|23122.47
16:17:49|23115.01
16:17:50|23112.42
16:17:51|23112.96
16:17:53|23111.67
16:17:53|23110.75
16:17:54|23110.8
16:17:55|23106.16
16:17:57|23107.68
16:17:58|23115.49
16:17:58|23120.86
16:17:59|23124.22
16:18:00|23120.51
16:18:01|23111.91
16:18:02|23115.96
16:18:03|23115.03
16:18:05|23107.81
16:18:06|23109.07
16:18:06|23108.19
16:18:07|23105.44
16:18:09|23099.39
16:18:09|23094.63
16:18:11|23091.09
16:18:11|23085.77
16:18:13|23094.93
16:18:13|23092.81
16:18:15|23092.27
16:18:16|23091.11
16:18:17|23094.62
16:18:18|23099.44
16:18:19|23097.48
16:18:20|23099.69
16:18:20|23094.57
16:18:21|23095.18
16:18:23|23093.46
16:18:24|23096.91
16:18:25|23091.33
16:18:26|23089.82
16:18:26|23089.36
16:18:27|23089.41
16:18:28|23085.68
16:18:29|23087.9
16:18:31|23090.84
16:18:32|23086.25
16:18:33|23089.65
16:18:33|23089.84
16:18:35|23087.79
16:18:36|23087.52
16:18:36|23084.07
16:18:37|23077.44
16:18:39|23078.01
16:18:40|23078.44
16:18:40|23076.13
16:18:41|23078.72
16:18:43|23081.96
16:18:44|23093.44
16:18:45|23099.09
16:18:46|23099.07
16:18:47|23094.99
16:18:48|23101.74
16:18:49|23102.06
16:18:50|23101.66
16:18:51|23108.38
16:18:52|23108.92
16:18:54|23106.85
16:18:54|23111.42
16:18:55|23113.81
16:18:56|23113.52
16:18:57|23113.03
16:18:58|23107.79
16:18:59|23102.83
16:19:00|23107.67
16:19:01|23110.06
16:19:02|23109.05
16:19:03|23099.11
16:19:04|23098.5
16:19:05|23095.24
16:19:06|23097.66
16:19:07|23092.26
16:19:09|23085.73
16:19:09|23088.55
16:19:10|23089.75
16:19:12|23089.23
16:19:13|23091.9
16:19:14|23080.2
16:19:15|23080.99
16:19:16|23082.03
16:19:17|23087.65
16:19:18|23089.46
16:19:19|23090.17
16:19:20|23090.94
16:19:21|23088.93
16:19:23|23084.21
16:19:23|23081.89
16:19:24|23082.24
16:19:25|23083.47
16:19:26|23088.41
16:19:27|23086.49
16:19:28|23085.15
16:19:29|23090.78
16:19:30|23090.25
16:19:31|23095.19
16:19:32|23092.99
16:19:33|23094.75
16:19:34|23093.28
16:19:35|23093.64
16:19:36|23093.24
16:19:37|23094.43
16:19:38|23097.62
16:19:39|23093.9
16:19:40|23091.34
16:19:41|23091.9
16:19:42|23086.37
16:19:44|23081.2
16:19:44|23077.29
16:19:46|23081.77
16:19:46|23080.48
16:19:48|23078.91
16:19:49|23085.25
16:19:50|23080.54
16:19:51|23085.48
16:19:52|23089.
16:19:53|23086.32
16:19:54|23081.17
16:19:55|23077.03
16:19:57|23079.11
16:19:57|23073.82
16:19:58|23073.7
16:19:59|23073.17
16:20:01|23071.53
16:20:02|23067.73
16:20:02|23068.99
16:20:04|23068.48
16:20:05|23070.74
16:20:06|23070.46
16:20:07|23072.04
16:20:09|23070.79
16:20:09|23071.62
16:20:10|23077.14
16:20:11|23075.21
16:20:12|23075.
16:20:13|23074.89
16:20:14|23076.53
16:20:15|23071.71
16:20:16|23072.61
16:20:17|23076.04
16:20:18|23075.43
16:20:19|23085.5
16:20:20|23092.39
16:20:21|23094.09
16:20:22|23091.02
16:20:23|23094.1
16:20:24|23091.67
16:20:25|23084.01
16:20:26|23082.57
16:20:27|23087.28
16:20:28|23080.16
16:20:29|23082.36
16:20:30|23081.43
16:20:31|23081.1
16:20:32|23083.63
16:20:33|23078.75
16:20:34|23077.65
16:20:35|23078.59
16:20:36|23080.12
16:20:37|23076.32
16:20:39|23074.17
16:20:39|23072.91
16:20:40|23071.95
16:20:42|23072.79
16:20:42|23073.72
16:20:43|23073.22
16:20:45|23071.82
16:20:46|23071.25
16:20:48|23073.71
16:20:48|23075.38
16:20:50|23076.26
16:20:51|23076.62
16:20:52|23073.23
16:20:53|23071.53
16:20:54|23066.7
16:20:55|23067.81
16:20:56|23071.06
16:20:57|23076.52
16:20:58|23075.63
16:20:59|23066.72
16:21:00|23066.96
16:21:01|23069.
16:21:02|23052.86
16:21:02|23050.05
16:21:04|23053.1
16:21:05|23054.05
16:21:06|23051.72
16:21:07|23053.06
16:21:07|23050.51
16:21:09|23045.08
16:21:10|23037.28
16:21:11|23034.07
16:21:12|23033.
16:21:13|23043.5
16:21:14|23042.68
16:21:15|23044.62
16:21:16|23048.92
16:21:17|23039.89
16:21:18|23034.83
16:21:19|23035.53
16:21:20|23045.49
16:21:22|23037.59
16:21:22|23037.4
16:21:23|23038.13
16:21:24|23041.38
16:21:25|23041.1
16:21:26|23040.06
16:21:27|23033.58
16:21:28|23034.1
16:21:29|23032.26
16:21:30|23034.43
16:21:31|23031.5
16:21:32|23030.1
16:21:33|23021.1
16:21:34|23024.11
16:21:35|23028.6
16:21:36|23029.11
16:21:37|23029.53
16:21:38|23032.01
16:21:39|23026.46
16:21:40|23024.52
16:21:41|23023.85
16:21:42|23022.91
16:21:43|23028.61
16:21:44|23029.62
16:21:45|23030.93
16:21:47|23031.6
16:21:47|23031.8
16:21:48|23033.86
16:21:49|23022.55
16:21:51|23012.65
16:21:51|23012.72
16:21:52|23011.53
16:21:53|23007.41
16:21:54|23007.53
16:21:56|22999.36
16:21:57|23004.63
16:21:58|23009.27
16:21:59|23012.13
16:21:59|23022.69
16:22:00|23021.4
16:22:01|23015.36
16:22:02|23013.45
16:22:04|23002.25
16:22:04|23002.36
16:22:06|22991.72
16:22:07|22985.47
16:22:08|22986.09
16:22:08|22997.58
16:22:10|23016.49
16:22:11|23021.42
16:22:12|23012.58
16:22:13|23013.77
16:22:14|23018.37
16:22:14|23021.03
16:22:16|23028.62
16:22:17|23034.73
16:22:18|23045.31
16:22:19|23050.
16:22:20|23056.83
16:22:21|23055.15
16:22:22|23056.51
16:22:23|23059.2
16:22:24|23055.38
16:22:25|23065.9
16:22:26|23063.08
16:22:27|23062.76
16:22:28|23072.29
16:22:29|23067.37
16:22:30|23067.
16:22:31|23071.67
16:22:32|23077.27
16:22:33|23080.47
16:22:34|23081.35
16:22:35|23083.6
16:22:36|23086.
16:22:37|23091.4
16:22:38|23098.31
16:22:39|23100.29
16:22:40|23097.86
16:22:41|23112.11
16:22:42|23117.54
16:22:43|23120.02
16:22:44|23115.41
16:22:45|23119.5
16:22:46|23123.99
16:22:48|23118.38
16:22:48|23120.22
16:22:49|23118.94
16:22:50|23123.23
16:22:51|23121.17
16:22:52|23125.39
16:22:53|23126.44
16:22:55|23131.61
16:22:55|23124.67
16:22:57|23127.63
16:22:58|23127.99
16:22:59|23121.28
16:23:00|23126.07
16:23:01|23128.07
16:23:02|23122.27
16:23:03|23134.96
16:23:04|23135.39
16:23:05|23131.33
16:23:06|23133.
16:23:07|23137.17
16:23:08|23134.29
16:23:09|23137.31
16:23:10|23132.14
16:23:11|23134.54
16:23:11|23133.17
16:23:13|23128.96
16:23:14|23131.64
16:23:15|23132.98
16:23:16|23128.95
16:23:17|23124.79
16:23:18|23124.56
16:23:19|23127.29
16:23:20|23124.26
16:23:21|23120.04
16:23:22|23113.46
16:23:23|23111.3
16:23:24|23124.69
16:23:25|23127.84
16:23:26|23129.63
16:23:27|23136.2
16:23:28|23116.73
16:23:30|23133.23
16:23:30|23132.7
16:23:31|23135.37
16:23:33|23133.26
16:23:34|23132.41
16:23:35|23130.12
16:23:36|23127.55
16:23:36|23130.1
16:23:38|23126.83
16:23:38|23117.57
16:23:39|23121.01
16:23:41|23125.57
16:23:42|23126.38
16:23:43|23125.01
16:23:44|23127.81
16:23:45|23119.09
16:23:45|23117.51
16:23:46|23121.47
16:23:48|23116.42
16:23:49|23111.28
16:23:51|23109.88
16:23:51|23107.39
16:23:52|23108.96
16:23:53|23107.18
16:23:54|23108.09
16:23:55|23109.57
16:23:56|23103.99
16:23:58|23100.31
16:23:59|23099.68
16:23:59|23101.87
16:24:00|23107.91
16:24:01|23110.44
16:25:07|23066.83
16:25:08|23066.65
16:25:09|23068.1
16:25:10|23073.76
16:25:11|23077.56
16:25:13|23080.81
16:25:14|23085.44
16:25:15|23082.16
16:25:16|23084.16
16:25:17|23081.16
16:25:18|23089.36
16:25:19|23091.31
16:25:20|23093.85
16:25:21|23094.82
16:25:22|23092.1
16:25:23|23092.68
16:25:24|23097.23
16:25:25|23090.31
16:25:26|23090.22
16:25:27|23089.36
16:25:29|23094.28
16:25:29|23097.2
16:25:30|23095.44
16:25:32|23093.41
16:25:33|23093.
16:25:34|23098.35
16:25:34|23099.3
16:25:35|23095.18
16:25:36|23099.99
16:25:38|23100.37
16:25:38|23095.82
16:25:39|23096.84
16:25:40|23094.08
16:25:41|23095.45
16:25:42|23097.38
16:25:43|23096.98
16:25:44|23095.54
16:25:45|23092.87
16:25:46|23094.44
16:25:48|23099.7
16:25:49|23104.76
16:25:50|23107.
16:25:51|23114.29
16:25:53|23113.53
16:25:53|23110.27
16:25:54|23111.94
16:25:56|23110.98
16:25:56|23113.48
16:25:58|23112.47
16:25:59|23111.
16:26:00|23102.69
16:26:01|23104.99
16:26:02|23098.48
16:26:03|23091.12
16:26:04|23090.44
16:26:05|23090.95
16:26:07|23089.73
16:26:07|23086.
16:26:08|23088.43
16:26:09|23091.54
16:26:10|23095.11
16:26:11|23099.04
16:26:12|23095.98
16:26:13|23097.31
16:26:15|23099.77
16:26:15|23101.57
16:26:17|23098.17
16:26:18|23099.57
16:26:19|23091.86
16:26:20|23085.43
16:26:22|23083.47
16:26:22|23084.14
16:26:23|23088.38
16:26:24|23087.92
16:26:26|23091.
16:26:27|23094.18
16:26:28|23098.
16:26:29|23099.81
16:26:30|23102.51
16:26:32|23102.07
16:26:32|23071.34
16:26:33|23071.23
16:26:35|23072.99
16:26:36|23069.44
16:26:37|23072.04
16:26:38|23074.81
16:26:39|23078.78
16:26:40|23081.21
16:26:41|23087.59
16:26:41|23090.55
16:26:43|23085.24
16:26:43|23085.24
16:26:44|23084.49
16:26:46|23084.28
16:26:47|23081.16
16:26:48|23082.3
16:26:49|23084.28
16:26:49|23082.68
16:26:52|23086.35
16:26:53|23082.28
16:26:54|23083.4
16:26:55|23082.74
16:26:56|23080.89
16:26:58|23080.45
16:26:59|23083.05
16:27:00|23080.31
16:27:01|23092.79
16:27:02|23095.46
16:27:04|23090.65
16:27:05|23086.
16:27:06|23090.51
16:27:07|23093.26
16:27:07|23101.
16:27:09|23123.62
16:27:11|23124.6
16:27:12|23125.75
16:27:13|23123.78
16:27:14|23128.69
16:27:16|23123.96
16:27:17|23108.79
16:27:18|23099.35
16:27:19|23107.
16:27:21|23106.62
16:27:21|23105.29
16:27:22|23113.48
16:27:23|23108.73
16:27:25|23113.33
16:27:26|23115.08
16:27:27|23115.61
16:27:27|23118.44
16:27:29|23113.13
16:27:30|23114.35
16:27:31|23114.07
16:27:33|23113.06
16:27:33|23118.94
16:27:34|23120.01
16:27:35|23120.
16:27:36|23117.71
16:27:37|23114.46
16:27:39|23118.24
16:27:39|23118.28
16:27:41|23117.6
16:27:41|23118.3
16:27:43|23113.78
16:27:44|23130.
16:27:45|23125.01
16:27:46|23128.84
16:27:47|23129.83
16:27:48|23128.22
16:27:49|23126.52
16:27:49|23123.42
16:27:51|23116.14
16:27:52|23116.98
16:27:53|23113.4
16:27:55|23108.6
16:27:56|23109.45
16:27:57|23114.2
16:27:58|23116.89
16:27:59|23119.58
16:28:00|23110.56
16:28:01|23108.86
16:28:02|23107.76
16:28:04|23104.55
16:28:04|23106.26
16:28:05|23104.44
16:28:07|23102.88
16:28:08|23098.18
16:28:09|23095.97
16:28:11|23093.71
16:28:11|23098.18
16:28:12|23099.25
16:28:13|23103.86
16:28:14|23112.17
16:28:15|23113.3
16:28:16|23116.98
16:28:17|23121.99
16:28:19|23114.02
16:28:19|23107.03
16:28:21|23109.7
16:28:22|23113.15
16:28:22|23113.77
16:28:24|23111.24
16:28:24|23114.48
16:28:25|23115.95
16:28:26|23113.38
16:28:28|23115.46
16:28:29|23109.62
16:28:31|23108.42
16:28:31|23099.34
16:28:32|23108.3
16:28:33|23112.16
16:28:34|23112.65
16:28:36|23114.92
16:28:36|23116.51
16:28:37|23119.62
16:28:38|23122.62
16:28:40|23121.58
16:28:41|23124.84
16:28:41|23121.64
16:28:42|23119.76
16:28:43|23123.8
16:28:45|23123.19
16:28:46|23119.95
16:28:47|23122.09
16:28:48|23121.35
16:28:50|23122.09
16:28:51|23124.16
16:28:51|23121.1
16:28:53|23118.9
16:28:55|23120.48
16:28:55|23122.68
16:28:56|23125.25
16:28:57|23126.14
16:28:59|23127.4
16:29:00|23127.56
16:29:01|23126.6
16:29:02|23133.16
16:29:03|23130.51
16:29:04|23132.59
16:29:05|23135.23
16:29:06|23135.88
16:29:07|23138.12
16:29:09|23136.43
16:29:09|23135.39
16:29:10|23136.22
16:29:11|23133.45
16:29:13|23132.62
16:29:14|23135.66
16:29:14|23137.5
16:29:15|23136.98
16:29:17|23135.75
16:29:18|23138.61
16:29:19|23139.88
16:29:20|23140.15
16:29:21|23139.24
16:29:22|23140.1
16:29:23|23141.26
16:29:23|23146.29
16:29:25|23146.29
16:29:26|23144.11
16:29:27|23145.22
16:29:28|23142.25
16:29:29|23144.77
16:29:30|23147.89
16:29:31|23148.59
16:29:32|23149.92
16:29:33|23144.29
16:29:34|23138.66
16:29:35|23130.9
16:29:36|23127.39
16:29:37|23129.29
16:29:38|23129.88
16:29:39|23128.21
16:29:41|23130.68
16:29:42|23134.36
16:29:43|23136.64
16:29:43|23132.29
16:29:44|23129.85
16:29:45|23118.04
16:29:46|23107.13
16:29:47|23106.75
16:29:48|23109.49
16:29:49|23107.4
16:29:50|23113.82
16:29:51|23116.34
16:29:52|23121.77
16:29:54|23125.07
16:29:55|23143.61
16:29:56|23138.2
16:29:57|23134.01
16:29:58|23135.44
16:29:59|23139.2
16:30:00|23142.64
16:30:01|23145.06
16:30:03|23140.12
16:30:04|23132.72
16:30:04|23130.71
16:30:05|23132.37
16:30:06|23130.55
16:30:08|23134.3
16:30:09|23139.7
16:30:09|23134.83
16:30:10|23124.46
16:30:11|23121.25
16:30:12|23122.2
16:30:14|23118.54
16:30:15|23122.28
16:30:16|23124.66
16:30:16|23125.48
16:30:17|23118.72
16:30:19|23116.01
16:30:20|23113.51
16:30:21|23118.02
16:30:22|23117.05
16:30:23|23116.14
16:30:24|23116.57
16:30:25|23114.43
16:30:26|23114.57
16:30:27|23116.92
16:30:28|23121.47
16:30:29|23118.13
16:30:30|23116.46
16:30:32|23115.27
16:30:32|23116.61
16:30:34|23114.26
16:30:34|23119.24
16:30:35|23122.88
16:30:36|23124.63
16:30:37|23128.18
16:30:38|23126.1
16:30:39|23119.61
16:30:40|23123.78
16:30:41|23123.88
16:30:42|23121.75
16:30:43|23118.96
16:30:44|23116.26
16:30:45|23113.84
16:30:46|23111.19
16:30:47|23116.16
16:30:48|23116.77
16:30:49|23114.95
16:30:50|23111.01
16:30:51|23111.63
16:30:52|23114.87
16:30:53|23113.33
16:30:54|23114.8
16:30:56|23116.1
16:30:58|23114.57
16:30:58|23112.84
16:30:59|23114.99
16:31:00|23114.43
16:31:03|23119.75
16:31:04|23114.98
16:31:05|23110.68
16:31:06|23111.1
16:31:07|23112.39
16:31:08|23126.85
16:31:09|23133.47
16:31:10|23135.14
16:31:11|23136.43
16:31:12|23134.54
16:31:13|23133.48
16:31:14|23140.86
16:31:15|23142.95
16:31:16|23141.86
16:31:17|23141.6
16:31:19|23141.37
16:31:19|23131.74
16:31:21|23130.35
16:31:21|23122.34
16:31:22|23123.65
16:31:23|23123.55
16:31:24|23128.77
16:31:25|23128.
16:31:26|23132.57
16:31:27|23133.27
16:31:28|23129.35
16:31:29|23136.01
16:31:30|23139.44
16:31:31|23137.25
16:31:33|23132.31
16:31:34|23133.62
16:31:34|23125.79
16:31:36|23131.32
16:31:37|23129.09
16:31:38|23129.6
16:31:39|23131.49
16:31:40|23126.38
16:31:41|23118.98
16:31:42|23121.81
16:31:43|23121.25
16:31:44|23121.75
16:31:45|23126.9
16:31:46|23122.44
16:31:47|23124.
16:31:49|23120.99
16:31:49|23123.61
16:31:50|23122.99
16:31:51|23127.31
16:31:52|23128.05
16:31:53|23129.14
16:31:54|23132.19
16:31:56|23131.25
16:31:57|23130.52
16:31:58|23133.05
16:31:58|23133.
16:32:00|23133.57
16:32:01|23131.36
16:32:02|23129.75
16:32:04|23126.67
16:32:05|23132.37
16:32:06|23132.64
16:32:07|23127.82
16:32:08|23128.59
16:32:09|23129.39
16:32:11|23131.09
16:32:11|23130.8
16:32:12|23131.5
16:32:13|23131.
16:32:14|23134.2
16:32:15|23136.47
16:32:16|23134.86
16:32:17|23133.03
16:32:18|23128.39
16:32:20|23131.83
16:32:20|23128.73
16:32:22|23127.66
16:32:24|23130.52
16:32:25|23134.98
16:32:25|23135.97
16:32:27|23136.44
16:32:27|23139.29
16:32:29|23136.15
16:32:30|23136.47
16:32:31|23139.35
16:32:32|23137.8
16:32:33|23137.
16:32:34|23136.65
16:32:35|23138.01
16:32:37|23142.88
16:32:37|23143.34
16:32:39|23143.86
16:32:39|23145.85
16:32:40|23145.73
16:32:41|23147.54
16:32:42|23148.78
16:32:43|23148.88
16:32:44|23151.34
16:32:45|23158.26
16:32:47|23164.12
16:32:48|23168.88
16:32:49|23170.63
16:32:49|23178.
16:32:50|23185.22
16:32:51|23184.63
16:32:52|23182.42
16:32:54|23185.77
16:32:55|23185.81
16:32:56|23184.78
16:32:57|23184.15
16:32:58|23184.26
16:32:59|23180.41
16:33:00|23181.09
16:33:01|23187.99
16:33:03|23192.3
16:33:04|23197.
16:33:05|23196.37
16:33:06|23188.67
16:33:07|23188.59
16:33:08|23189.01
16:33:10|23184.74
16:33:10|23184.24
16:33:12|23182.86
16:33:13|23183.76
16:33:14|23189.58
16:33:15|23192.
16:33:16|23193.58
16:33:17|23192.37
16:33:18|23191.83
16:33:19|23187.77
16:33:21|23194.23
16:33:22|23193.94
16:33:22|23191.
16:33:24|23186.94
16:33:24|23184.43
16:33:25|23193.95
16:33:27|23187.45
16:33:28|23189.57
16:33:29|23196.25
16:33:29|23194.52
16:33:30|23196.61
16:33:32|23190.47
16:33:32|23190.27
16:33:33|23189.47
16:33:34|23194.72
16:33:36|23194.36
16:33:36|23192.71
16:33:38|23194.33
16:33:39|23198.46
16:33:40|23192.01
16:33:41|23187.51
16:33:41|23190.3
16:33:43|23191.05
16:33:44|23196.88
16:33:45|23200.43
16:33:46|23195.16
16:33:47|23193.94
16:33:48|23197.47
16:33:49|23191.98
16:33:50|23196.09
16:33:51|23194.7
16:33:52|23191.89
16:33:53|23192.56
16:33:54|23195.47
16:33:55|23199.12
16:33:56|23200.42
16:33:57|23207.81
16:33:59|23202.2
16:34:01|23197.
16:34:02|23198.44
16:34:03|23195.83
16:34:04|23200.25
16:34:05|23200.1
16:34:06|23201.38
16:34:07|23198.01
16:34:08|23193.1
16:34:09|23190.37
16:34:10|23190.81
16:34:12|23189.08
16:34:12|23190.56
16:34:13|23181.11
16:34:14|23172.12
16:34:15|23178.99
16:34:16|23193.87
16:34:17|23183.45
16:34:18|23183.
16:34:19|23184.7
16:34:20|23186.2
16:34:21|23181.2
16:34:22|23182.8
16:34:23|23185.49
16:34:24|23180.3
16:34:25|23182.68
16:34:26|23185.13
16:34:27|23182.5
16:34:28|23181.66
16:34:29|23182.55
16:34:30|23181.61
16:34:31|23180.81
16:34:33|23192.54
16:34:34|23195.96
16:34:35|23194.95
16:34:35|23193.93
16:34:37|23191.33
16:34:38|23187.83
16:34:39|23184.11
16:34:40|23181.19
16:34:41|23177.68
16:34:42|23176.24
16:34:43|23175.05
16:34:44|23172.67
16:34:45|23175.55
16:34:45|23184.71
16:34:47|23185.87
16:34:48|23187.13
16:34:49|23188.06
16:34:50|23182.08
16:34:51|23180.22
16:34:52|23181.31
16:34:53|23178.02
16:34:54|23185.31
16:34:55|23182.58
16:34:56|23188.55
16:34:56|23189.15
16:34:58|23192.94
16:34:59|23193.17
16:35:00|23193.03
16:35:02|23186.31
16:35:03|23188.92
16:35:04|23183.65
16:35:06|23181.83
16:35:07|23177.57
16:35:08|23181.11
16:35:09|23183.41
16:35:10|23182.91
16:35:11|23192.93
16:35:12|23190.68
16:35:13|23189.04
16:35:14|23185.11
16:35:15|23180.21
16:35:16|23180.35
16:35:17|23174.92
16:35:19|23175.02
16:35:19|23174.
16:35:20|23173.08
16:35:21|23168.76
16:35:22|23169.28
16:35:23|23171.49
16:35:24|23170.01
16:35:25|23177.01
16:35:26|23180.4
16:35:27|23186.46
16:35:28|23183.65
16:35:30|23178.75
16:35:31|23180.74
16:35:31|23185.
16:35:33|23182.08
16:35:34|23177.64
16:35:35|23175.7
16:35:36|23175.5
16:35:38|23171.93
16:35:38|23173.99
16:35:39|23176.65
16:35:40|23174.47
16:35:41|23173.22
16:35:42|23177.56
16:35:43|23183.97
16:35:44|23181.22
16:35:45|23179.
16:35:47|23174.89
16:35:47|23176.02
16:35:48|23176.03
16:35:49|23176.65
16:35:50|23178.41
16:35:51|23180.19
16:35:53|23183.18
16:35:53|23186.49
16:35:54|23184.9
16:35:55|23184.19
16:35:57|23184.9
16:35:58|23182.74
16:35:58|23181.65
16:36:00|23181.01
16:36:00|23180.01
16:36:02|23180.84
16:36:02|23172.53
16:36:04|23173.39
16:36:06|23171.87
16:36:06|23172.09
16:36:08|23178.02
16:36:09|23179.57
16:36:10|23181.47
16:36:11|23179.15
16:36:12|23171.61
16:36:14|23170.74
16:36:14|23168.97
16:36:15|23166.41
16:36:16|23168.31
16:36:17|23169.
16:36:18|23169.36
16:36:20|23168.48
16:36:21|23167.81
16:36:22|23165.
16:36:23|23164.76
16:36:24|23167.57
16:36:25|23165.46
16:36:26|23172.78
16:36:27|23168.74
16:36:28|23166.93
16:36:30|23164.45
16:36:30|23162.86
16:36:32|23161.57
16:36:33|23164.2
16:36:34|23173.62
16:36:35|23175.
16:36:36|23174.85
16:36:37|23172.13
16:36:38|23175.88
16:36:39|23175.21
16:36:41|23175.44
16:36:42|23177.47
16:36:43|23173.02
16:36:44|23172.47
16:36:45|23177.52
16:36:46|23181.03
16:36:47|23180.96
16:36:49|23180.32
16:36:50|23181.21
16:36:51|23186.49
16:36:52|23185.75
16:36:54|23184.95
16:36:54|23187.71
16:36:56|23186.23
16:36:56|23187.05
16:36:58|23186.94
16:36:59|23185.01
16:37:00|23185.11
16:37:01|23177.95
16:37:02|23180.03
16:37:03|23177.46
16:37:04|23181.39
16:37:05|23184.94
16:37:06|23186.11
16:37:07|23185.55
16:37:08|23185.16
16:37:09|23183.95
16:37:10|23182.08
16:37:11|23183.95
16:37:12|23183.28
16:37:13|23190.33
16:37:14|23190.01
16:37:16|23189.23
16:37:17|23187.89
16:37:17|23187.88
16:37:19|23191.36
16:37:19|23191.67
16:37:20|23191.
16:37:21|23187.09
16:37:23|23186.7
16:37:24|23187.98
16:37:25|23189.09
16:37:26|23189.67
16:37:26|23189.25
16:37:28|23189.95
16:37:28|23192.13
16:37:30|23195.11
16:37:31|23194.2
16:37:32|23193.15
16:37:32|23191.12
16:37:34|23190.78
16:37:35|23190.86
16:37:36|23188.45
16:37:37|23194.14
16:37:38|23193.3
16:37:39|23188.46
16:37:41|23188.25
16:37:41|23188.34
16:37:43|23187.91
16:37:44|23192.
16:37:46|23190.2
16:37:47|23190.48
16:37:48|23188.88
16:37:49|23190.06
16:37:51|23189.32
16:37:51|23182.83
16:37:52|23187.6
16:37:53|23188.28
16:37:54|23187.57
16:37:55|23186.48
16:37:56|23187.37
16:37:57|23188.05
16:37:58|23188.24
16:37:59|23188.72
16:38:00|23190.88
16:38:01|23191.05
16:38:03|23190.39
16:38:04|23191.29
16:38:05|23189.93
16:38:06|23181.27
16:38:07|23183.94
16:38:08|23189.36
16:38:08|23189.6
16:38:09|23187.81
16:38:11|23186.86
16:38:11|23186.49
16:38:12|23185.65
16:38:14|23184.
16:38:14|23185.81
16:38:15|23187.46
16:38:16|23194.99
16:38:18|23194.03
16:38:19|23194.89
16:38:20|23198.28
16:38:20|23202.41
16:38:22|23196.56
16:38:22|23199.
16:38:24|23199.98
16:38:25|23198.34
16:38:26|23198.88
16:38:27|23198.92
16:38:28|23199.64
16:38:29|23202.91
16:38:30|23205.23
16:38:31|23203.
16:38:32|23202.66
16:38:32|23200.07
16:38:34|23198.67
16:38:35|23202.24
16:38:36|23204.44
16:38:37|23204.47
16:38:38|23204.08
16:38:39|23200.95
16:38:40|23202.51
16:38:41|23203.98
16:38:42|23200.61
16:38:43|23200.39
16:38:44|23200.88
16:38:45|23197.13
16:38:47|23196.6
16:38:47|23196.99
16:38:49|23192.97
16:38:50|23200.77
16:38:51|23204.59
16:38:52|23198.23
16:38:53|23197.41
16:38:54|23195.86
16:38:55|23197.39
16:38:56|23200.79
16:38:58|23202.86
16:38:58|23201.86
16:38:59|23202.22
16:39:00|23202.69
16:39:01|23200.63
16:39:02|23193.55
16:39:03|23192.19
16:39:04|23189.99
16:39:05|23188.39
16:39:07|23190.11
16:39:08|23192.8
16:39:09|23193.26
16:39:10|23193.7
16:39:10|23194.44
16:39:12|23202.03
16:39:13|23202.58
16:39:14|23202.08
16:39:15|23205.45
16:39:16|23201.34
16:39:18|23201.35
16:39:18|23201.82
16:39:19|23195.78
16:39:20|23199.98
16:39:21|23203.11
16:39:22|23203.47
16:39:23|23203.1
16:39:24|23202.87
16:39:25|23213.13
16:39:27|23206.
16:39:28|23207.06
16:39:28|23209.56
16:39:30|23208.77
16:39:31|23208.24
16:39:31|23207.38
16:39:33|23207.4
16:39:34|23209.36
16:39:35|23212.29
16:39:36|23212.33
16:39:37|23213.58
16:39:38|23212.38
16:39:39|23213.02
16:39:40|23215.51
16:39:42|23214.07
16:39:42|23215.17
16:39:43|23212.07
16:39:44|23214.98
16:39:45|23213.41
16:39:46|23214.12
16:39:48|23214.6
16:39:49|23217.95
16:39:50|23216.72
16:39:51|23216.75
16:39:53|23217.32
16:39:53|23224.87
16:39:54|23214.76
16:39:55|23215.88
16:39:56|23214.01
16:39:58|23213.01
16:39:59|23211.94
16:40:00|23212.49
16:40:01|23214.68
16:40:02|23218.43
16:40:03|23217.65
16:40:04|23225.17
16:40:05|23228.47
16:40:06|23230.37
16:40:07|23233.71
16:40:08|23236.65
16:40:08|23235.64
16:40:10|23230.88
16:40:10|23232.63
16:40:12|23235.37
16:40:13|23238.99
16:40:14|23232.51
16:40:15|23221.56
16:40:16|23215.38
16:40:17|23212.26
16:40:18|23213.75
16:40:19|23219.51
16:40:20|23218.3
16:40:21|23215.02
16:40:22|23218.
16:40:23|23216.76
16:40:24|23213.55
16:40:25|23212.06
16:40:26|23211.88
16:40:27|23211.86
16:40:28|23215.82
16:40:30|23207.57
16:40:31|23204.29
16:40:32|23204.02
16:40:33|23201.11
16:40:34|23202.2
16:40:36|23196.81
16:40:36|23196.67
16:40:37|23194.75
16:40:39|23193.52
16:40:39|23193.27
16:40:41|23196.35
16:40:42|23190.36
16:40:43|23190.6
16:40:44|23190.02
16:40:45|23192.31
16:40:46|23193.28
16:40:47|23196.
16:40:48|23194.74
16:40:49|23189.01
16:40:50|23187.24
16:40:51|23187.42
16:40:53|23193.21
16:40:54|23193.53
16:40:55|23190.78
16:40:56|23186.62
16:40:57|23186.23
16:40:58|23187.9
16:40:59|23188.8
16:41:01|23189.55
16:41:01|23186.58
16:41:03|23182.72
16:41:04|23182.15
16:41:05|23196.
16:41:05|23198.97
16:41:07|23218.2
16:41:08|23221.8
16:41:10|23225.
16:41:11|23224.24
16:41:11|23229.48
16:41:13|23229.19
16:41:13|23227.42
16:41:15|23225.65
16:41:16|23217.54
16:41:17|23219.
16:41:18|23216.74
16:41:19|23209.59
16:41:20|23210.54
16:41:21|23210.48
16:41:22|23206.31
16:41:23|23209.74
16:41:24|23209.38
16:41:25|23211.33
16:41:26|23213.03
16:41:27|23211.89
16:41:28|23217.
16:41:29|23216.18
16:41:30|23212.71
16:41:31|23208.93
16:41:32|23212.8
16:41:33|23212.47
16:41:34|23212.95
16:41:34|23211.67
16:41:36|23212.1
16:41:37|23206.1
16:41:38|23212.05
16:41:39|23212.31
16:41:40|23211.86
16:41:41|23210.07
16:41:42|23209.62
16:41:42|23208.72
16:41:44|23208.54
16:41:45|23207.47
16:41:45|23207.85
16:41:47|23209.12
16:41:47|23211.01
16:41:48|23208.49
16:41:50|23208.1
16:41:51|23208.95
16:41:52|23212.33
16:41:52|23207.61
16:41:53|23205.98
16:41:55|23206.05
16:41:56|23205.1
16:41:57|23206.04
16:41:58|23206.86
16:41:59|23206.02
16:42:00|23205.19
16:42:02|23207.7
16:42:03|23208.26
16:42:04|23205.74
16:42:04|23205.6
16:42:06|23205.39
16:42:07|23210.
16:42:08|23214.57
16:42:09|23216.26
16:42:10|23220.17
16:42:11|23219.01
16:42:12|23220.99
16:42:14|23220.47
16:42:14|23216.01
16:42:15|23212.65
16:42:16|23212.
16:42:17|23218.38
16:42:18|23216.68
16:42:19|23218.06
16:42:20|23217.28
16:42:21|23215.16
16:42:22|23218.38
16:42:23|23218.21
16:42:24|23221.58
16:42:25|23224.19
16:42:26|23223.07
16:42:27|23223.21
16:42:28|23220.38
16:42:30|23224.11
16:42:30|23223.33
16:42:31|23224.6
16:42:32|23223.86
16:42:33|23224.75
16:42:34|23226.85
16:42:35|23228.91
16:42:36|23229.49
16:42:37|23228.79
16:42:38|23228.71
16:42:39|23230.38
16:42:40|23232.48
16:42:41|23231.22
16:42:42|23229.49
16:42:43|23233.
16:42:46|23241.57
16:42:46|23243.7
16:42:47|23237.7
16:42:48|23233.15
16:42:49|23229.99
16:42:50|23231.18
16:42:52|23232.69
16:42:53|23229.87
16:42:54|23229.72
16:42:56|23229.6
16:42:56|23229.19
16:42:57|23229.24
16:42:59|23226.78
16:43:00|23228.74
16:43:01|23231.05
16:43:02|23227.18
16:43:03|23228.54
16:43:04|23224.62
16:43:05|23222.66
16:43:06|23220.59
16:43:07|23217.69
16:43:09|23212.56
16:43:09|23210.13
16:43:10|23207.06
16:43:11|23203.
16:43:12|23218.5
16:43:13|23217.11
16:43:14|23218.68
16:43:15|23221.67
16:43:16|23223.22
16:43:17|23232.3
16:43:18|23236.12
16:43:19|23238.79
16:43:20|23241.89
16:43:21|23240.15
16:43:22|23240.66
16:43:23|23236.51
16:43:24|23238.74
16:43:25|23238.93
16:43:26|23237.15
16:43:27|23238.05
16:43:28|23242.03
16:43:29|23242.12
16:43:30|23238.78
16:43:31|23239.22
16:43:33|23237.22
16:43:34|23235.66
16:43:35|23233.4
16:43:36|23238.7
16:43:37|23236.68
16:43:38|23237.36
16:43:39|23237.79
16:43:40|23244.74
16:43:41|23242.46
16:43:42|23237.6
16:43:43|23237.1
16:43:44|23237.2
16:43:45|23239.78
16:43:46|23239.42
16:43:47|23238.52
16:43:48|23241.13
16:43:49|23236.39
16:43:50|23237.1
16:43:51|23236.67
16:43:52|23241.52
16:43:54|23238.25
16:43:54|23239.12
16:43:55|23237.24
16:43:57|23239.1
16:43:58|23237.1
16:43:58|23239.13
16:44:00|23234.76
16:44:00|23232.38
16:44:02|23234.78
16:44:02|23237.97
16:44:03|23239.19
16:44:05|23236.11
16:44:05|23237.87
16:44:07|23236.03
16:44:08|23235.64
16:44:09|23236.14
16:44:10|23230.48
16:44:11|23231.21
16:44:12|23226.58
16:44:13|23223.74
16:44:15|23223.37
16:44:16|23224.01
16:44:17|23225.15
16:44:18|23223.03
16:44:19|23225.71
16:44:20|23223.97
16:44:21|23229.78
16:44:22|23227.38
16:44:23|23225.63
16:44:24|23227.87
16:44:26|23228.52
16:44:27|23229.53
16:44:28|23229.51
16:44:29|23231.65
16:44:30|23233.53
16:44:31|23234.63
16:44:32|23235.
16:44:33|23237.08
16:44:34|23236.26
16:44:35|23239.3
16:44:37|23243.68
16:44:37|23243.
16:44:38|23241.82
16:44:39|23240.46
16:44:40|23237.63
16:44:41|23233.5
16:44:42|23231.64
16:44:43|23234.
16:44:44|23236.36
16:44:45|23237.76
16:44:46|23236.61
16:44:47|23241.01
16:44:48|23241.15
16:44:49|23240.83
16:44:50|23240.41
16:44:52|23240.48
16:44:52|23239.23
16:44:55|23240.4
16:44:55|23242.58
16:44:56|23239.83
16:44:57|23241.58
16:44:58|23236.31
16:44:59|23235.
16:45:01|23237.77
16:45:02|23240.51
16:45:03|23234.74
16:45:04|23233.55
16:45:04|23234.6
16:45:06|23238.79
16:45:07|23238.47
16:45:08|23236.
16:45:09|23239.47
16:45:10|23235.38
16:45:11|23237.07
16:45:12|23236.25
16:45:13|23237.11
16:45:14|23232.68
16:45:15|23233.2
16:45:16|23237.53
16:45:17|23232.92
16:45:18|23231.63
16:45:19|23223.99
16:45:20|23224.55
16:45:21|23223.33
16:45:22|23222.82
16:45:23|23222.86
16:45:24|23225.31
16:45:25|23224.
16:45:26|23225.07
16:45:27|23225.84
16:45:28|23232.62
16:45:29|23229.7
16:45:30|23228.
16:45:32|23225.96
16:45:32|23227.02
16:45:33|23226.34
16:45:34|23226.67
16:45:36|23226.4
16:45:36|23224.56
16:45:37|23224.59
16:45:39|23222.01
16:45:40|23219.99
16:45:40|23218.18
16:45:42|23221.69
16:45:43|23223.48
16:45:44|23219.47
16:45:45|23218.98
16:45:45|23219.52
16:45:46|23218.73
16:45:47|23219.29
16:45:48|23215.89
16:45:50|23217.81
16:45:51|23218.36
16:45:52|23220.49
16:45:53|23218.92
16:45:53|23216.76
16:45:54|23217.6
16:45:56|23222.91
16:45:57|23223.39
16:45:58|23224.33
16:45:59|23218.11
16:46:00|23213.53
16:46:02|23221.9
16:46:03|23221.22
16:46:04|23221.41
16:46:05|23224.04
16:46:06|23229.59
16:46:07|23227.69
16:46:08|23226.23
16:46:09|23227.47
16:46:10|23228.08
16:46:11|23225.37
16:46:12|23229.77
16:46:13|23233.65
16:46:14|23235.14
16:46:15|23237.98
16:46:16|23233.33
16:46:17|23235.28
16:46:18|23233.9
16:46:19|23235.98
16:46:20|23236.01
16:46:21|23242.7
16:46:22|23242.45
16:46:23|23242.96
16:46:24|23244.
16:46:25|23244.86
16:46:26|23240.84
16:46:27|23243.
16:46:28|23241.25
16:46:29|23241.68
16:46:30|23242.19
16:46:31|23241.05
16:46:32|23242.47
16:46:33|23242.99
16:46:35|23243.47
16:46:36|23243.24
16:46:37|23243.4
16:46:38|23238.53
16:46:39|23240.39
16:46:40|23241.69
16:46:41|23242.97
16:46:43|23243.81
16:46:44|23244.88
16:46:45|23243.96
16:46:46|23244.36
16:46:46|23246.32
16:46:47|23247.87
16:46:49|23245.72
16:46:49|23246.91
16:46:50|23242.57
16:46:51|23245.4
16:46:52|23243.19
16:46:53|23244.73
16:46:55|23244.13
16:46:56|23245.18
16:46:57|23247.5
16:46:58|23245.65
16:46:59|23243.81
16:47:01|23243.8
16:47:02|23247.85
16:47:03|23240.89
16:47:04|23239.94
16:47:05|23237.94
16:47:06|23239.02
16:47:07|23239.3
16:47:08|23239.
16:47:09|23238.85
16:47:10|23240.45
16:47:11|23240.88
16:47:12|23241.
16:47:13|23247.86
16:47:15|23245.81
16:47:15|23246.11
16:47:16|23241.27
16:47:17|23238.03
16:47:18|23240.12
16:47:19|23243.92
16:47:20|23241.21
16:47:22|23238.48
16:47:23|23234.4
16:47:24|23236.88
16:47:24|23238.67
16:47:26|23241.4
16:47:27|23242.9
16:47:27|23242.67
16:47:29|23239.
16:47:30|23243.38
16:47:31|23245.33
16:47:32|23243.78
16:47:33|23248.56
16:47:34|23248.95
16:47:35|23244.35
16:47:36|23245.56
16:47:38|23247.21
16:47:38|23245.22
16:47:39|23245.47
16:47:40|23244.03
16:47:41|23245.66
16:47:42|23245.71
16:47:43|23246.16
16:47:44|23246.16
16:47:46|23250.83
16:47:47|23247.21
16:47:47|23245.29
16:47:48|23244.01
16:47:50|23246.23
16:47:51|23248.35
16:47:52|23250.59
16:47:53|23251.53
16:47:54|23251.36
16:47:55|23250.99
16:47:56|23248.51
16:47:57|23250.67
16:47:59|23249.74
16:48:00|23250.35
16:48:01|23249.55
16:48:02|23251.69
16:48:03|23250.13
16:48:04|23251.68
16:48:05|23251.01
16:48:07|23247.17
16:48:08|23246.89
16:48:09|23250.93
16:48:10|23250.08
16:48:11|23249.15
16:48:12|23246.35
16:48:13|23244.47
16:48:14|23238.67
16:48:16|23240.46
16:48:16|23242.24
16:48:18|23243.68
16:48:18|23247.13
16:48:20|23243.83
16:48:21|23245.39
16:48:22|23243.82
16:48:23|23246.75
16:48:24|23247.14
16:48:25|23247.48
16:48:26|23248.19
16:48:27|23242.09
16:48:28|23238.94
16:48:29|23234.34
16:48:30|23233.75
16:48:31|23234.02
16:48:33|23235.7
16:48:33|23237.86
16:48:34|23238.06
16:48:35|23229.89
16:48:36|23227.24
16:48:37|23227.05
16:48:38|23224.01
16:48:39|23225.94
16:48:40|23224.15
16:48:42|23225.97
16:48:42|23225.7
16:48:43|23225.16
16:48:44|23224.61
16:48:46|23224.5
16:48:47|23224.8
16:48:47|23220.
16:48:48|23219.38
16:48:49|23221.49
16:48:51|23222.25
16:48:51|23222.78
16:48:52|23223.21
16:48:54|23220.69
16:48:55|23224.6
16:48:56|23223.93
16:48:56|23221.47
16:48:58|23223.62
16:48:59|23227.94
16:49:00|23225.35
16:49:02|23225.76
16:49:03|23211.41
16:49:03|23212.45
16:49:05|23213.55
16:49:06|23212.8
16:49:07|23210.
16:49:08|23210.17
16:49:09|23209.27
16:49:10|23210.09
16:49:11|23204.1
16:49:12|23205.44
16:49:13|23207.08
16:49:14|23212.8
16:49:15|23209.8
16:49:16|23211.86
16:49:17|23209.49
16:49:19|23206.84
16:49:20|23212.7
16:49:20|23210.3
16:49:22|23211.89
16:49:22|23210.
16:49:24|23209.39
16:49:25|23208.54
16:49:25|23209.61
16:49:27|23212.54
16:49:28|23213.43
16:49:29|23210.51
16:49:30|23213.85
16:49:31|23215.78
16:49:32|23217.28
16:49:33|23218.33
16:49:34|23217.29
16:49:35|23216.69
16:49:36|23213.46
16:49:37|23207.13
16:49:38|23206.33
16:49:39|23210.63
16:49:40|23212.11
16:49:41|23215.34
16:49:42|23216.1
16:49:42|23216.14
16:49:43|23218.42
16:49:45|23214.
16:49:46|23213.48
16:49:47|23210.72
16:49:49|23208.89
16:49:49|23210.23
16:49:50|23211.02
16:49:51|23209.48
16:49:52|23210.18
16:49:53|23209.8
16:49:54|23211.84
16:49:55|23210.36
16:49:57|23210.23
16:49:58|23210.61
16:49:58|23210.23
16:50:00|23208.58
16:50:01|23211.48
16:50:02|23210.22
16:50:04|23211.19
16:50:05|23210.4
16:50:05|23212.99
16:50:07|23218.52
16:50:08|23218.29
16:50:09|23220.66
16:50:10|23220.09
16:50:11|23221.58
16:50:12|23220.66
16:50:13|23222.4
16:50:14|23227.13
16:50:15|23231.28
16:50:16|23232.17
16:50:17|23233.11
16:50:18|23234.9
16:50:19|23236.51
16:50:20|23240.01
16:50:21|23248.56
16:50:22|23248.07
16:50:23|23249.15
16:50:24|23250.46
16:50:25|23252.04
16:50:27|23250.34
16:50:27|23248.77
16:50:28|23251.35
16:50:29|23249.17
16:50:30|23244.02
16:50:32|23247.94
16:50:32|23243.22
16:50:34|23237.89
16:50:34|23238.84
16:50:36|23243.92
16:50:36|23239.29
16:50:38|23238.62
16:50:39|23240.55
16:50:40|23241.
16:50:41|23245.97
16:50:41|23247.18
16:50:43|23247.68
16:50:44|23245.16
16:50:45|23242.44
16:50:47|23241.35
16:50:47|23243.71
16:50:48|23243.79
16:50:49|23247.34
16:50:50|23250.95
16:50:51|23249.
16:50:52|23248.5
16:50:53|23249.63
16:50:54|23250.91
16:50:55|23249.74
16:50:56|23252.41
16:50:57|23250.59
16:50:59|23250.47
16:51:00|23248.
16:51:01|23246.3
16:51:02|23242.46
16:51:03|23243.32
16:51:03|23242.96
16:51:04|23244.85
16:51:05|23242.37
16:51:07|23241.77
16:51:08|23245.
16:51:09|23242.03
16:51:10|23242.43
16:51:11|23244.24
16:51:12|23246.25
16:51:13|23246.44
16:51:14|23246.34
16:51:15|23248.42
16:51:16|23242.31
16:51:17|23243.2
16:51:18|23244.77
16:51:19|23245.08
16:51:20|23245.5
16:51:22|23240.62
16:51:22|23240.82
16:51:23|23238.41
16:51:24|23234.52
16:51:26|23235.77
16:51:27|23234.64
16:51:27|23235.33
16:51:28|23237.41
16:51:29|23237.29
16:51:31|23237.6
16:51:32|23236.67
16:51:33|23237.
16:51:34|23233.34
16:51:36|23236.7
16:51:36|23237.94
16:51:37|23239.08
16:51:39|23236.51
16:51:40|23237.08
16:51:40|23234.
16:51:42|23234.34
16:51:43|23231.68
16:51:43|23233.99
16:51:45|23230.29
16:51:46|23230.91
16:51:47|23234.87
16:51:48|23236.53
16:51:50|23238.66
16:51:50|23238.47
16:51:51|23238.38
16:51:52|23238.89
16:51:54|23238.81
16:51:54|23241.76
16:51:55|23241.27
16:51:57|23241.79
16:51:58|23242.24
16:51:59|23241.24
16:52:00|23241.62
16:52:00|23239.82
16:52:02|23243.13
16:52:02|23242.03
16:52:04|23241.48
16:52:04|23244.22
16:52:06|23240.62
16:52:08|23241.8
16:52:08|23243.01
16:52:09|23242.55
16:52:11|23245.45
16:52:11|23248.8
16:52:14|23248.09
16:52:15|23248.44
16:52:16|23247.74
16:52:18|23248.61
16:52:19|23245.08
16:52:20|23243.28
16:52:21|23247.24
16:52:22|23245.93
16:52:24|23246.42
16:52:24|23246.92
16:52:25|23248.63
16:52:26|23245.22
16:52:27|23249.28
16:52:28|23249.3
16:52:29|23250.51
16:52:30|23251.8
16:52:31|23251.38
16:52:32|23252.34
16:52:33|23251.76
16:52:34|23250.15
16:52:35|23250.75
16:52:36|23251.06
16:52:37|23254.6
16:52:38|23252.04
16:52:39|23251.91
16:52:40|23254.14
16:52:41|23255.51
16:52:42|23254.8
16:52:44|23255.73
16:52:44|23255.88
16:52:46|23255.88
16:52:46|23252.2
16:52:48|23248.38
16:52:49|23251.38
16:52:49|23252.98
16:52:51|23251.62
16:52:52|23252.47
16:52:53|23252.08
16:52:53|23252.24
16:52:55|23251.53
16:52:56|23250.06
16:52:56|23249.01
16:52:57|23247.01
16:52:58|23247.28
16:53:00|23246.19
16:53:00|23248.09
16:53:01|23248.24
16:53:02|23247.99
16:53:03|23247.07
16:53:05|23253.1
16:53:06|23252.94
16:53:06|23249.93
16:53:08|23250.11
16:53:09|23250.03
16:53:10|23252.19
16:53:10|23252.6
16:53:11|23252.37
16:53:13|23252.78
16:53:14|23252.23
16:53:15|23250.75
16:53:16|23252.98
16:53:17|23248.28
16:53:18|23242.9
16:53:19|23242.31
16:53:21|23241.2
16:53:22|23236.38
16:53:23|23238.76
16:53:23|23237.35
16:53:24|23237.67
16:53:26|23241.38
16:53:27|23241.74
16:53:28|23241.05
16:53:29|23238.51
16:53:30|23238.67
16:53:31|23242.96
16:53:32|23243.58
16:53:33|23242.61
16:53:35|23240.28
16:53:36|23239.58
16:53:37|23236.
16:53:38|23236.86
16:53:38|23235.06
16:53:39|23233.84
16:53:41|23238.33
16:53:42|23235.
16:53:42|23232.11
16:53:44|23234.27
16:53:44|23235.88
16:53:45|23236.11
16:53:47|23236.14
16:53:47|23235.96
16:53:49|23227.18
16:53:50|23224.1
16:53:51|23227.86
16:53:51|23225.34
16:53:54|23225.08
16:53:54|23226.35
16:53:55|23225.27
16:53:56|23227.4
16:53:57|23226.94
16:53:58|23228.19
16:53:59|23229.76
16:54:00|23229.87
16:54:01|23229.81
16:54:02|23225.49
16:54:03|23216.94
16:54:05|23221.16
16:54:05|23218.7
16:54:07|23219.37
16:54:07|23219.49
16:54:09|23217.6
16:54:10|23217.28
16:54:11|23217.76
16:54:12|23215.04
16:54:12|23217.25
16:54:14|23211.91
16:54:15|23208.
16:54:16|23205.91
16:54:18|23204.52
16:54:19|23202.86
16:54:19|23204.14
16:54:21|23204.69
16:54:22|23204.77
16:54:23|23204.09
16:54:24|23209.29
16:54:25|23211.15
16:54:26|23212.61
16:54:27|23209.07
16:54:28|23207.67
16:54:29|23205.88
16:54:30|23205.18
16:54:31|23204.58
16:54:32|23205.95
16:54:33|23208.42
16:54:34|23206.77
16:54:35|23205.54
16:54:36|23204.71
16:54:37|23211.66
16:54:39|23213.19
16:54:40|23214.88
16:54:41|23210.9
16:54:42|23210.52
16:54:43|23208.56
16:54:44|23208.23
16:54:45|23207.39
16:54:46|23208.81
16:54:47|23210.38
16:54:48|23209.58
16:54:49|23209.58
16:54:50|23209.38
16:54:51|23209.72
16:54:51|23212.32
16:54:52|23207.95
16:54:54|23205.42
16:54:55|23205.71
16:54:56|23204.71
16:54:57|23203.98
16:54:57|23205.92
16:54:58|23206.35
16:55:00|23206.28
16:55:01|23209.63
16:55:02|23210.09
16:55:03|23212.03
16:55:04|23212.65
16:55:05|23205.61
16:55:06|23205.13
16:55:07|23206.49
16:55:08|23206.44
16:55:09|23206.72
16:55:10|23205.93
16:55:11|23203.48
16:55:12|23205.45
16:55:13|23206.23
16:55:14|23207.7
16:55:15|23211.92
16:55:17|23210.09
16:55:18|23209.57
16:55:19|23210.76
16:55:21|23210.51
16:55:21|23211.17
16:55:23|23210.26
16:55:24|23204.2
16:55:25|23203.53
16:55:26|23204.74
16:55:27|23205.54
16:55:29|23205.82
16:55:29|23207.95
16:55:30|23210.6
16:55:31|23209.83
16:55:32|23209.45
16:55:33|23209.53
16:55:34|23210.63
16:55:36|23212.12
16:55:36|23213.83
16:55:38|23218.37
16:55:38|23216.
16:55:39|23214.66
16:55:40|23212.84
16:55:42|23209.44
16:55:43|23209.73
16:55:44|23209.7
16:55:45|23206.79
16:55:46|23207.86
16:55:47|23210.24
16:55:48|23210.39
16:55:49|23212.37
16:55:50|23212.04
16:55:51|23209.95
16:55:52|23212.48
16:55:53|23210.64
16:55:54|23212.97
16:55:55|23211.7
16:55:56|23213.99
16:55:57|23213.54
16:55:58|23212.97
16:55:59|23210.
16:56:00|23205.16
16:56:01|23208.34
16:56:02|23206.69
16:56:03|23207.38
16:56:04|23207.39
16:56:05|23208.97
16:56:06|23207.91
16:56:07|23206.49
16:56:08|23205.68
16:56:09|23202.69
16:56:10|23204.06
16:56:11|23205.24
16:56:12|23192.88
16:56:13|23196.28
16:56:14|23199.05
16:56:15|23201.44
16:56:16|23203.
16:56:17|23204.04
16:56:19|23204.6
16:56:20|23196.35
16:56:21|23197.83
16:56:22|23190.84
16:56:24|23196.57
16:56:24|23197.23
16:56:25|23195.47
16:56:26|23192.26
16:56:28|23195.84
16:56:29|23191.2
16:56:30|23191.12
16:56:30|23189.79
16:56:31|23188.6
16:56:33|23191.31
16:56:34|23187.03
16:56:35|23187.03
16:56:35|23185.58
16:56:37|23184.88
16:56:37|23183.88
16:56:38|23181.78
16:56:39|23185.53
16:56:41|23185.62
16:56:42|23184.37
16:56:43|23184.98
16:56:43|23187.76
16:56:45|23188.89
16:56:45|23190.33
16:56:47|23189.53
16:56:48|23187.16
16:56:49|23189.46
16:56:50|23187.83
16:56:51|23191.28
16:56:52|23193.99
16:56:53|23196.37
16:56:53|23193.83
16:56:54|23192.74
16:56:56|23195.43
16:56:57|23193.94
16:56:58|23194.01
16:56:59|23191.98
16:57:00|23190.47
16:57:01|23190.05
16:57:02|23190.06
16:57:03|23191.03
16:57:04|23193.26
16:57:05|23193.54
16:57:07|23191.84
16:57:07|23191.69
16:57:08|23192.16
16:57:09|23192.04
16:57:10|23183.79
16:57:11|23184.45
16:57:12|23184.95
16:57:13|23184.54
16:57:14|23176.13
16:57:15|23172.73
16:57:16|23176.25
16:57:18|23173.84
16:57:18|23177.79
16:57:20|23184.31
16:57:21|23186.71
16:57:23|23185.
16:57:24|23186.75
16:57:25|23189.59
16:57:26|23194.1
16:57:27|23194.01
16:57:28|23196.52
16:57:29|23193.55
16:57:30|23189.79
16:57:31|23187.37
16:57:32|23193.62
16:57:33|23195.46
16:57:34|23193.38
16:57:35|23189.97
16:57:37|23184.92
16:57:38|23184.89
16:57:39|23185.88
16:57:40|23184.62
16:57:40|23185.4
16:57:41|23186.87
16:57:42|23189.15
16:57:44|23188.5
16:57:44|23184.43
16:57:46|23184.43
16:57:47|23183.42
16:57:48|23182.95
16:57:49|23181.69
16:57:50|23182.08
16:57:51|23187.51
16:57:51|23189.24
16:57:53|23184.31
16:57:54|23183.34
16:57:54|23180.82
16:57:55|23181.91
16:57:56|23182.11
16:57:58|23187.34
16:57:58|23190.77
16:58:00|23190.8
16:58:01|23190.53
16:58:01|23190.17
16:58:03|23192.52
16:58:03|23192.07
16:58:05|23192.3
16:58:05|23194.19
16:58:07|23196.12
16:58:08|23197.2
16:58:09|23197.48
16:58:09|23198.8
16:58:11|23200.23
16:58:12|23201.1
16:58:12|23201.41
16:58:14|23202.04
16:58:14|23200.57
16:58:16|23200.99
16:58:16|23201.4
16:58:17|23202.44
16:58:19|23205.55
16:58:19|23203.35
16:58:21|23202.5
16:58:23|23203.06
16:58:23|23208.5
16:58:25|23211.61
16:58:26|23211.66
16:58:27|23210.93
16:58:28|23212.85
16:58:29|23214.32
16:58:30|23212.85
16:58:31|23214.27
16:58:33|23210.05
16:58:33|23212.29
16:58:34|23211.44
16:58:35|23210.22
16:58:36|23209.71
16:58:37|23207.21
16:58:39|23204.77
16:58:40|23206.68
16:58:41|23203.92
16:58:42|23204.48
16:58:43|23206.3
16:58:44|23205.33
16:58:45|23205.01
16:58:46|23204.98
16:58:47|23204.59
16:58:48|23203.98
16:58:49|23204.33
16:58:50|23197.48
16:58:51|23194.14
16:58:51|23200.6
16:58:52|23201.82
16:58:54|23203.5
16:58:55|23204.09
16:58:56|23201.34
16:58:57|23196.58
16:58:58|23195.7
16:58:59|23193.1
16:59:00|23190.8
16:59:01|23191.58
16:59:02|23186.6
16:59:03|23183.4
16:59:04|23183.71
16:59:05|23185.29
16:59:06|23183.87
16:59:07|23184.16
16:59:08|23187.08
16:59:09|23190.32
16:59:10|23187.22
16:59:11|23188.26
16:59:12|23188.38
16:59:13|23187.03
16:59:14|23186.79
16:59:15|23191.17
16:59:16|23189.01
16:59:17|23188.93
16:59:18|23187.54
16:59:19|23187.48
16:59:20|23189.7
16:59:22|23186.
16:59:22|23185.3
16:59:24|23184.54
16:59:25|23180.64
16:59:26|23182.74
16:59:27|23182.07
16:59:28|23182.76
16:59:30|23181.24
16:59:31|23183.19
16:59:32|23181.45
16:59:33|23180.02
16:59:34|23176.58
16:59:36|23178.19
16:59:36|23179.34
16:59:37|23164.2
16:59:38|23177.1
16:59:39|23180.84
16:59:40|23184.31
16:59:41|23188.34
16:59:43|23191.98
16:59:44|23195.22
16:59:44|23200.9
16:59:45|23199.92
16:59:47|23194.
16:59:48|23195.35
16:59:49|23193.46
16:59:50|23194.87
16:59:51|23191.77
16:59:52|23186.87
16:59:53|23189.78
16:59:54|23190.9
16:59:55|23192.3
16:59:56|23194.32
16:59:57|23196.91
16:59:58|23194.67
16:59:59|23194.71
17:00:00|23192.53
17:00:01|23188.42
17:00:03|23186.04
17:00:03|23184.46
17:00:04|23187.62
17:00:06|23186.68
17:00:07|23183.43
17:00:08|23179.75
17:00:10|23182.48
17:00:10|23178.17
17:00:11|23177.29
17:00:12|23175.96
17:00:13|23172.48
17:00:14|23177.64
17:00:15|23179.8
17:00:16|23177.39
17:00:17|23174.97
17:00:18|23176.28
17:00:19|23174.63
17:00:21|23173.69
17:00:22|23173.55
17:00:23|23174.67
17:00:24|23173.12
17:00:25|23176.18
17:00:26|23177.04
17:00:27|23177.13
17:00:28|23178.28
17:00:29|23176.03
17:00:30|23177.08
17:00:31|23175.49
17:00:32|23183.44
17:00:33|23181.51
17:00:34|23181.06
17:00:35|23182.64
17:00:36|23184.42
17:00:38|23186.53
17:00:38|23189.3
17:00:39|23185.01
17:00:40|23183.5
17:00:41|23179.17
17:00:42|23177.43
17:00:43|23177.2
17:00:44|23175.94
17:00:45|23175.51
17:00:47|23173.67
17:00:48|23173.62
17:00:49|23172.09
17:00:50|23176.5
17:00:50|23175.88
17:00:51|23177.37
17:00:53|23177.24
17:00:54|23174.38
17:00:54|23172.1
17:00:56|23169.06
17:00:56|23167.02
17:00:57|23164.21
17:00:59|23165.64
17:00:59|23169.12
17:01:00|23167.85
17:01:02|23172.85
17:01:02|23175.24
17:01:03|23170.59
17:01:05|23172.11
17:01:06|23169.56
17:01:08|23171.51
17:01:09|23167.5
17:01:10|23167.29
17:01:11|23168.79
17:01:12|23166.
17:01:13|23168.45
17:01:14|23170.42
17:01:15|23170.49
17:01:16|23167.76
17:01:17|23167.13
17:01:18|23167.91
17:01:19|23171.4
17:01:20|23170.36
17:01:21|23169.53
17:01:22|23170.34
17:01:24|23171.68
17:01:24|23177.31
17:01:25|23180.38
17:01:26|23181.78
17:01:27|23181.35
17:01:28|23181.21
17:01:29|23181.95
17:01:31|23181.07
17:01:32|23179.2
17:01:33|23181.17
17:01:35|23179.32
17:01:35|23181.76
17:01:36|23180.11
17:01:38|23182.32
17:01:38|23181.47
17:01:39|23179.29
17:01:40|23179.15
17:01:41|23179.47
17:01:43|23175.47
17:01:43|23172.1
17:01:45|23172.79
17:01:45|23176.56
17:01:46|23172.38
17:01:48|23170.19
17:01:49|23169.84
17:01:49|23169.41
17:01:51|23170.9
17:01:52|23170.54
17:01:53|23171.55
17:01:53|23172.63
17:01:54|23170.51
17:01:56|23175.84
17:01:57|23177.76
17:01:58|23177.34
17:01:59|23177.68
17:02:00|23177.82
17:02:01|23174.93
17:02:03|23173.83
17:02:03|23175.75
17:02:04|23175.02
17:02:05|23175.6
17:02:06|23175.69
17:02:07|23176.
17:02:08|23175.41
17:02:09|23178.92
17:02:10|23177.76
17:02:11|23175.11
17:02:13|23173.64
17:02:14|23175.38
17:02:14|23173.5
17:02:15|23174.33
17:02:17|23170.59
17:02:17|23172.42
17:02:18|23170.84
17:02:20|23167.
17:02:21|23167.
17:02:22|23170.74
17:02:23|23170.84
17:02:24|23172.12
17:02:25|23171.65
17:02:26|23178.79
17:02:27|23177.91
17:02:28|23179.43
17:02:29|23178.68
17:02:30|23175.08
17:02:31|23175.85
17:02:32|23171.54
17:02:33|23173.35
17:02:34|23168.52
17:02:36|23167.62
17:02:37|23169.89
17:02:38|23167.23
17:02:39|23166.78
17:02:40|23167.8
17:02:41|23167.67
17:02:43|23169.43
17:02:44|23170.77
17:02:44|23171.05
17:02:45|23169.07
17:02:46|23168.64
17:02:47|23167.54
17:02:48|23168.06
17:02:49|23169.08
17:02:50|23170.24
17:02:51|23170.14
17:02:52|23167.81
17:02:53|23167.54
17:02:54|23168.37
17:02:55|23165.2
17:02:56|23167.99
17:02:57|23166.78
17:02:58|23166.54
17:02:59|23167.88
17:03:00|23163.94
17:03:02|23164.76
17:03:02|23165.45
17:03:04|23165.5
17:03:05|23155.52
17:03:06|23158.47
17:03:07|23161.82
17:03:08|23164.19
17:03:09|23160.3
17:03:10|23162.38
17:03:11|23160.9
17:03:12|23162.46
17:03:13|23163.4
17:03:14|23161.67
17:03:16|23160.
17:03:17|23157.47
17:03:18|23157.72
17:03:19|23160.09
17:03:19|23159.34
17:03:21|23161.92
17:03:22|23160.86
17:03:23|23163.18
17:03:24|23160.37
17:03:25|23159.4
17:03:26|23157.88
17:03:27|23154.91
17:03:28|23154.77
17:03:29|23154.03
17:03:30|23152.6
17:03:31|23149.73
17:03:32|23151.7
17:03:33|23152.29
17:03:34|23149.65
17:03:36|23151.09
17:03:37|23151.88
17:03:38|23149.73
17:03:39|23151.85
17:03:40|23149.55
17:03:41|23148.14
17:03:43|23150.35
17:03:44|23151.25
17:03:44|23151.1
17:03:45|23150.
17:03:46|23149.74
17:03:47|23148.77
17:03:48|23150.48
17:03:49|23150.81
17:03:51|23153.19
17:03:52|23152.55
17:03:53|23152.2
17:03:54|23151.72
17:03:55|23154.7
17:03:56|23154.7
17:03:57|23153.94
17:03:59|23154.58
17:03:59|23158.
17:04:00|23155.2
17:04:01|23157.78
17:04:02|23157.36
17:04:03|23156.04
17:04:04|23156.
17:04:05|23156.64
17:04:06|23154.88
17:04:07|23155.5
17:04:08|23153.69
17:04:09|23155.02
17:04:11|23155.44
17:04:12|23153.58
17:04:13|23154.
17:04:14|23155.5
17:04:15|23156.46
17:04:16|23159.86
17:04:18|23163.26
17:04:19|23162.55
17:04:19|23161.26
17:04:20|23161.8
17:04:21|23159.39
17:04:23|23157.
17:04:24|23149.25
17:04:25|23150.49
17:04:26|23149.63
17:04:27|23150.32
17:04:28|23150.46
17:04:30|23153.06
17:04:30|23153.06
17:04:32|23155.29
17:04:32|23153.92
17:04:33|23153.63
17:04:34|23159.43
17:04:36|23158.49
17:04:37|23158.49
17:04:38|23153.65
17:04:39|23151.77
17:04:40|23152.25
17:04:41|23152.28
17:04:42|23151.43
17:04:43|23154.32
17:04:44|23153.06
17:04:45|23153.52
17:04:46|23153.05
17:04:47|23153.3
17:04:48|23154.78
17:04:49|23152.28
17:04:50|23152.68
17:04:51|23153.09
17:04:52|23155.81
17:04:53|23156.14
17:04:54|23157.49
17:04:55|23158.9
17:04:56|23158.38
17:04:57|23158.23
17:04:58|23157.01
17:04:59|23156.98
17:05:00|23160.78
17:05:01|23162.86
17:05:02|23160.66
17:05:03|23161.27
17:05:05|23162.23
17:05:05|23161.97
17:05:06|23159.79
17:05:08|23160.19
17:05:08|23153.97
17:05:10|23159.2
17:05:11|23157.16
17:05:12|23156.16
17:05:13|23157.72
17:05:13|23156.49
17:05:15|23157.09
17:05:16|23160.33
17:05:17|23160.63
17:05:18|23158.62
17:05:20|23158.22
17:05:21|23158.22
17:05:22|23156.37
17:05:23|23158.53
17:05:24|23157.18
17:05:25|23156.78
17:05:26|23157.93
17:05:27|23158.94
17:05:27|23159.21
17:05:29|23159.41
17:05:30|23158.55
17:05:31|23160.17
17:05:32|23157.42
17:05:33|23158.08
17:05:34|23157.37
17:05:35|23155.95
17:05:36|23152.71
17:05:37|23154.58
17:05:39|23153.55
17:05:39|23153.06
17:05:40|23153.69
17:05:41|23150.
17:05:42|23151.04
17:05:44|23150.
17:05:44|23147.65
17:05:46|23152.36
17:05:47|23150.52
17:05:48|23149.05
17:05:49|23148.63
17:05:50|23148.12
17:05:51|23145.51
17:05:52|23144.76
17:05:53|23144.9
17:05:54|23145.78
17:05:55|23146.1
17:05:56|23147.98
17:05:57|23148.38
17:05:58|23146.25
17:05:59|23147.42
17:06:00|23149.84
17:06:02|23148.22
17:06:02|23146.84
17:06:03|23149.28
17:06:04|23144.77
17:06:06|23145.75
17:06:07|23146.59
17:06:08|23145.01
17:06:09|23147.85
17:06:10|23149.22
17:06:10|23148.14
17:06:12|23145.75
17:06:13|23149.26
17:06:15|23145.23
17:06:15|23146.04
17:06:16|23146.05
17:06:17|23144.67
17:06:18|23146.33
17:06:19|23147.54
17:06:20|23147.38
17:06:22|23147.36
17:06:23|23147.23
17:06:24|23146.65
17:06:25|23142.97
17:06:26|23145.2
17:06:27|23145.83
17:06:28|23143.79
17:06:29|23146.57
17:06:30|23147.18
17:06:31|23147.19
17:06:31|23149.63
17:06:32|23150.13
17:06:34|23152.36
17:06:35|23153.89
17:06:36|23156.82
17:06:37|23156.2
17:06:37|23156.97
17:06:39|23158.31
17:06:40|23162.29
17:06:41|23162.3
17:06:42|23159.87
17:06:43|23161.62
17:06:45|23153.02
17:06:45|23153.98
17:06:46|23159.34
17:06:47|23158.78
17:06:49|23158.64
17:06:49|23163.97
17:06:51|23163.19
17:06:52|23163.73
17:06:53|23163.79
17:06:54|23161.7
17:06:54|23162.82
17:06:55|23160.44
17:06:57|23161.5
17:06:58|23165.
17:06:59|23164.79
17:07:00|23166.8
17:07:01|23165.52
17:07:01|23166.06
17:07:03|23165.77
17:07:04|23166.08
17:07:05|23164.47
17:07:06|23163.77
17:07:07|23164.22
17:07:08|23165.57
17:07:09|23165.75
17:07:11|23169.57
17:07:12|23172.76
17:07:12|23171.71
17:07:13|23173.05
17:07:14|23171.63
17:07:15|23171.71
17:07:16|23180.23
17:07:17|23184.08
17:07:18|23185.
17:07:19|23185.71
17:07:20|23186.91
17:07:21|23186.68
17:07:23|23189.6
17:07:23|23189.33
17:07:24|23187.07
17:07:25|23186.63
17:07:26|23187.24
17:07:27|23186.2
17:07:28|23184.76
17:07:29|23184.26
17:07:30|23185.3
17:07:31|23176.88
17:07:32|23171.87
17:07:33|23171.21
17:07:34|23173.91
17:07:35|23174.88
17:07:36|23174.22
17:07:37|23173.29
17:07:39|23173.65
17:07:39|23172.6
17:07:41|23172.27
17:07:42|23173.63
17:07:43|23173.6
17:07:44|23172.53
17:07:45|23172.45
17:07:46|23176.
17:07:47|23171.65
17:07:48|23173.36
17:07:49|23166.37
17:07:50|23164.97
17:07:51|23160.79
17:07:52|23160.73
17:07:53|23158.99
17:07:54|23160.34
17:07:55|23157.34
17:07:56|23159.92
17:07:57|23157.33
17:07:58|23158.93
17:07:59|23163.85
17:08:00|23165.6
17:08:01|23164.52
17:08:02|23161.24
17:08:03|23159.81
17:08:04|23157.49
17:08:05|23152.06
17:08:06|23154.04
17:08:07|23153.19
17:08:08|23150.05
17:08:09|23149.87
17:08:10|23149.54
17:08:11|23146.11
17:08:13|23146.53
17:08:13|23146.42
17:08:14|23150.7
17:08:15|23150.01
17:08:16|23149.01
17:08:17|23147.61
17:08:19|23144.41
17:08:20|23147.24
17:08:21|23145.27
17:08:21|23147.74
17:08:23|23148.66
17:08:24|23148.32
17:08:24|23150.61
17:08:25|23146.78
17:08:27|23149.
17:08:28|23149.31
17:08:28|23148.29
17:08:29|23148.48
17:08:30|23150.12
17:08:32|23150.64
17:08:32|23152.23
17:08:34|23153.97
17:08:34|23153.49
17:08:35|23152.08
17:08:36|23151.4
17:08:37|23152.44
17:08:38|23153.48
17:08:39|23149.14
17:08:41|23151.82
17:08:42|23148.82
17:08:44|23146.77
17:08:44|23148.9
17:08:45|23147.74
17:08:46|23145.05
17:08:48|23148.16
17:08:49|23148.62
17:08:50|23146.91
17:08:51|23147.94
17:08:52|23148.74
17:08:54|23148.1
17:08:54|23138.92
17:08:56|23142.47
17:08:56|23140.89
17:08:57|23142.4
17:08:59|23139.27
17:09:00|23140.78
17:09:01|23138.88
17:09:01|23138.67
17:09:02|23138.43
17:09:03|23143.83
17:09:05|23142.77
17:09:06|23142.58
17:09:07|23143.08
17:09:08|23142.8
17:09:08|23142.21
17:09:10|23142.92
17:09:11|23147.96
17:09:12|23147.6
17:09:14|23154.57
17:09:14|23154.37
17:09:16|23153.73
17:09:16|23150.01
17:09:17|23150.44
17:09:19|23149.58
17:09:19|23148.35
17:09:21|23146.8
17:09:22|23145.47
17:09:22|23145.34
17:09:24|23145.85
17:09:24|23144.73
17:09:26|23147.69
17:09:27|23143.43
17:09:27|23143.43
17:09:28|23144.16
17:09:30|23145.71
17:09:30|23145.78
17:09:32|23148.26
17:09:33|23147.54
17:09:34|23150.36
17:09:35|23149.57
17:09:36|23150.2
17:09:36|23151.18
17:09:37|23150.19
17:09:39|23153.24
17:09:39|23153.48
17:09:41|23153.34
17:09:42|23151.74
17:09:43|23153.5
17:09:44|23153.85
17:09:45|23153.48
17:09:46|23156.
17:09:47|23156.46
17:09:48|23157.94
17:09:49|23158.94
17:09:50|23158.64
17:09:52|23157.47
17:09:53|23157.58
17:09:54|23156.96
17:09:55|23157.13
17:09:56|23157.87
17:09:58|23158.67
17:09:59|23158.09
17:09:59|23158.64
17:10:00|23160.
17:10:01|23159.49
17:10:03|23160.2
17:10:03|23161.47
17:10:05|23162.5
17:10:05|23162.6
17:10:07|23161.93
17:10:08|23162.83
17:10:09|23161.14
17:10:10|23161.71
17:10:11|23161.26
17:10:12|23160.24
17:10:13|23160.96
17:10:14|23162.02
17:10:15|23160.89
17:10:16|23154.09
17:10:18|23153.06
17:10:18|23154.36
17:10:19|23153.1
17:10:20|23145.36
17:10:21|23143.53
17:10:22|23144.
17:10:23|23144.63
17:10:24|23141.29
17:10:25|23142.22
17:10:26|23142.5
17:10:27|23141.91
17:10:29|23141.14
17:10:30|23143.17
17:10:31|23144.41
17:10:32|23147.58
17:10:33|23149.34
17:10:34|23148.42
17:10:35|23148.34
17:10:36|23145.31
17:10:37|23147.26
17:10:38|23150.93
17:10:39|23151.11
17:10:40|23154.14
17:10:42|23154.17
17:10:43|23154.35
17:10:44|23154.17
17:10:45|23153.5
17:10:46|23152.49
17:10:47|23158.98
17:10:48|23159.82
17:10:49|23161.3
17:10:51|23161.24
17:10:51|23161.15
17:10:52|23160.88
17:10:53|23162.7
17:10:54|23160.94
17:10:55|23160.19
17:10:56|23159.93
17:10:58|23160.12
17:10:58|23164.38
17:11:00|23161.65
17:11:00|23159.82
17:11:01|23157.89
17:11:03|23157.44
17:11:03|23156.99
17:11:05|23156.99
17:11:06|23154.05
17:11:06|23153.07
17:11:07|23151.35
17:11:08|23150.93
17:11:10|23146.23
17:11:10|23148.57
17:11:12|23151.4
17:11:13|23153.42
17:11:14|23153.06
17:11:15|23151.55
17:11:16|23151.8
17:11:17|23154.04
17:11:18|23152.92
17:11:19|23151.71
17:11:20|23151.85
17:11:21|23151.67
17:11:22|23146.47
17:11:23|23145.13
17:11:24|23143.59
17:11:25|23142.44
17:11:26|23147.74
17:11:27|23153.39
17:11:28|23155.38
17:11:29|23151.34
17:11:30|23147.41
17:11:31|23145.93
17:11:32|23144.83
17:11:33|23146.15
17:11:34|23148.83
17:11:35|23149.28
17:11:36|23141.96
17:11:37|23142.13
17:11:38|23141.74
17:11:40|23144.32
17:11:40|23146.19
17:11:41|23145.17
17:11:42|23147.88
17:11:44|23148.48
17:11:45|23152.85
17:11:46|23153.06
17:11:46|23152.36
17:11:48|23152.05
17:11:49|23151.7
17:11:50|23151.86
17:11:52|23151.28
17:11:52|23151.93
17:11:53|23152.18
17:11:54|23158.16
17:11:55|23154.27
17:11:56|23154.22
17:11:58|23155.18
17:11:58|23154.84
17:12:00|23154.17
17:12:00|23154.55
17:12:02|23149.99
17:12:03|23144.24
17:12:04|23144.55
17:12:05|23146.99
17:12:06|23143.59
17:12:08|23144.47
17:12:09|23145.39
17:12:10|23145.78
17:12:11|23146.03
17:12:12|23146.77
17:12:13|23147.29
17:12:15|23146.52
17:12:16|23144.37
17:12:17|23142.19
17:12:18|23143.29
17:12:19|23143.05
17:12:20|23142.46
17:12:21|23137.47
17:12:22|23134.65
17:12:23|23135.68
17:12:24|23134.6
17:12:25|23132.28
17:12:26|23133.07
17:12:27|23132.36
17:12:28|23133.31
17:12:29|23134.76
17:12:30|23136.85
17:12:31|23138.1
17:12:32|23135.39
17:12:33|23134.
17:12:34|23129.07
17:12:35|23128.86
17:12:36|23124.58
17:12:37|23125.95
17:12:38|23124.54
17:12:39|23118.67
17:12:40|23120.33
17:12:41|23122.51
17:12:42|23127.09
17:12:43|23129.18
17:12:44|23126.5
17:12:45|23129.55
17:12:46|23132.33
17:12:47|23132.19
17:12:48|23131.24
17:12:49|23131.08
17:12:50|23129.62
17:12:51|23128.56
17:12:52|23131.39
17:12:53|23134.44
17:12:54|23134.29
17:12:55|23132.89
17:12:57|23130.62
17:12:57|23130.38
17:12:58|23130.26
17:12:59|23133.41
17:13:01|23138.02
17:13:02|23136.73
17:13:03|23135.
17:13:04|23135.31
17:13:05|23134.26
17:13:06|23135.76
17:13:07|23135.88
17:13:08|23136.3
17:13:09|23136.57
17:13:10|23137.37
17:13:11|23140.01
17:13:13|23141.55
17:13:13|23142.54
17:13:14|23143.47
17:13:16|23143.14
17:13:16|23145.99
17:13:18|23147.54
17:13:19|23144.83
17:13:19|23146.59
17:13:21|23145.38
17:13:22|23145.51
17:13:22|23144.84
17:13:24|23145.17
17:13:25|23146.63
17:13:26|23146.43
17:13:27|23145.35
17:13:28|23144.32
17:13:29|23141.2
17:13:30|23142.49
17:13:31|23142.65
17:13:32|23137.53
17:13:32|23136.56
17:13:34|23135.72
17:13:35|23137.72
17:13:36|23136.62
17:13:37|23138.06
17:13:38|23139.99
17:13:39|23141.54
17:13:40|23142.25
17:13:41|23141.38
17:13:42|23140.13
17:13:43|23137.31
17:13:44|23137.02
17:13:45|23136.3
17:13:46|23136.72
17:13:48|23134.26
17:13:48|23134.81
17:13:50|23137.2
17:13:50|23135.93
17:13:51|23137.2
17:13:52|23135.5
17:13:54|23135.39
17:13:55|23135.53
17:13:56|23134.06
17:13:56|23134.2
17:13:58|23133.79
17:13:59|23131.85
17:14:00|23135.18
17:14:01|23142.93
17:14:02|23142.17
17:14:03|23142.88
17:14:04|23143.01
17:14:05|23142.85
17:14:06|23144.24
17:14:07|23144.44
17:14:08|23144.88
17:14:09|23143.02
17:14:10|23139.62
17:14:11|23140.89
17:14:13|23142.28
17:14:13|23143.57
17:14:14|23145.29
17:14:16|23146.39
17:14:16|23150.43
17:14:17|23150.7
17:14:18|23155.
17:14:19|23155.37
17:14:20|23158.03
17:14:21|23157.29
17:14:22|23159.41
17:14:23|23158.99
17:14:24|23159.6
17:14:25|23157.32
17:14:26|23157.95
17:14:27|23155.72
17:14:28|23158.01
17:14:29|23158.48
17:14:30|23158.36
17:14:32|23158.14
17:14:32|23159.43
17:14:33|23159.89
17:14:34|23159.81
17:14:35|23159.54
17:14:37|23157.53
17:14:38|23155.2
17:14:39|23155.31
17:14:40|23152.11
17:14:41|23154.92
17:14:42|23157.86
17:14:43|23156.22
17:14:44|23155.05
17:14:44|23155.98
17:14:46|23154.11
17:14:47|23154.58
17:14:48|23155.
17:14:49|23155.12
17:14:50|23155.
17:14:51|23154.43
17:14:52|23154.33
17:14:53|23153.14
17:14:54|23154.03
17:14:55|23154.44
17:14:56|23156.04
17:14:58|23153.9
17:14:59|23153.05
17:15:00|23155.02
17:15:01|23153.49
17:15:03|23153.
17:15:03|23151.85
17:15:05|23152.54
17:15:05|23151.87
17:15:06|23154.4
17:15:07|23154.79
17:15:08|23156.99
17:15:09|23157.02
17:15:11|23155.89
17:15:12|23155.71
17:15:12|23155.54
17:15:13|23161.02
17:15:14|23161.11
17:15:15|23161.08
17:15:16|23155.68
17:15:17|23149.22
17:15:18|23147.91
17:15:20|23151.16
17:15:21|23151.69
17:15:22|23152.71
17:15:23|23151.44
17:15:23|23145.74
17:15:25|23147.71
17:15:26|23149.09
17:15:26|23148.51
17:15:27|23146.03
17:15:28|23147.92
17:15:29|23148.11
17:15:30|23149.33
17:15:32|23150.02
17:15:33|23152.38
17:15:34|23153.57
17:15:35|23152.89
17:15:36|23155.2
17:15:36|23156.65
17:15:38|23161.46
17:15:40|23163.6
17:15:40|23163.16
17:15:42|23162.69
17:15:43|23164.03
17:15:44|23164.19
17:15:44|23163.95
17:15:45|23166.78
17:15:46|23167.06
17:15:48|23166.63
17:15:49|23167.54
17:15:50|23170.7
17:15:50|23169.72
17:15:52|23169.24
17:15:53|23167.86
17:15:53|23169.28
17:15:54|23170.22
17:15:55|23169.05
17:15:56|23169.04
17:15:57|23169.48
17:15:59|23169.63
17:16:00|23173.21
17:16:01|23171.75
17:16:03|23169.8
17:16:03|23172.
17:16:05|23173.12
17:16:06|23173.26
17:16:07|23175.02
17:16:07|23173.4
17:16:09|23168.93
17:16:10|23169.96
17:16:11|23170.71
17:16:12|23171.36
17:16:13|23173.5
17:16:14|23176.22
17:16:15|23175.84
17:16:16|23175.34
17:16:17|23176.2
17:16:18|23173.81
17:16:19|23175.17
17:16:21|23176.21
17:16:21|23176.44
17:16:22|23175.83
17:16:23|23175.07
17:16:24|23177.99
17:16:25|23177.32
17:16:26|23175.36
17:16:27|23177.45
17:16:28|23176.84
17:16:29|23177.25
17:16:30|23177.93
17:16:31|23176.99
17:16:32|23177.68
17:16:35|23176.82
17:16:36|23176.92
17:16:36|23182.7
17:16:37|23182.3
17:16:39|23185.31
17:16:39|23185.8
17:16:41|23186.59
17:16:42|23189.77
17:16:43|23189.23
17:16:44|23186.78
17:16:45|23185.52
17:16:46|23187.36
17:16:48|23187.31
17:16:48|23187.52
17:16:50|23190.45
17:16:51|23188.29
17:16:52|23190.05
17:16:53|23189.66
17:16:55|23188.62
17:16:55|23188.4
17:16:56|23188.34
17:16:57|23188.56
17:16:59|23190.47
17:16:59|23189.23
17:17:01|23190.88
17:17:01|23191.42
17:17:02|23191.69
17:17:04|23186.04
17:17:05|23178.94
17:17:06|23187.89
17:17:06|23189.32
17:17:08|23187.32
17:17:09|23185.4
17:17:10|23189.7
17:17:11|23189.29
17:17:12|23188.87
17:17:13|23189.31
17:17:14|23186.51
17:17:15|23186.69
17:17:16|23186.21
17:17:17|23184.28
17:17:18|23180.82
17:17:19|23177.73
17:17:20|23182.51
17:17:22|23181.52
17:17:22|23182.92
17:17:23|23182.48
17:17:24|23187.03
17:17:25|23186.18
17:17:26|23185.03
17:17:27|23186.01
17:17:28|23179.01
17:17:30|23179.28
17:17:31|23178.78
17:17:32|23180.54
17:17:33|23181.88
17:17:34|23185.32
17:17:36|23186.11
17:17:36|23186.91
17:17:38|23184.78
17:17:39|23186.5
17:17:39|23185.74
17:17:41|23185.73
17:17:42|23180.29
17:17:43|23179.92
17:17:44|23179.88
17:17:45|23179.18
17:17:46|23173.82
17:17:47|23172.41
17:17:48|23174.86
17:17:49|23175.82
17:17:50|23174.42
17:17:51|23175.71
17:17:52|23173.89
17:17:53|23173.04
17:17:54|23172.5
17:17:55|23174.96
17:17:56|23174.98
17:17:57|23175.24
17:17:58|23179.27
17:17:59|23178.3
17:18:00|23184.08
17:18:02|23183.34
17:18:02|23183.62
17:18:03|23181.66
17:18:05|23180.46
17:18:06|23178.94
17:18:07|23178.55
17:18:08|23178.18
17:18:09|23176.27
17:18:10|23173.7
17:18:11|23175.34
17:18:12|23175.53
17:18:14|23177.43
17:18:14|23175.71
17:18:15|23175.99
17:18:16|23177.14
17:18:17|23176.99
17:18:18|23177.96
17:18:19|23175.69
17:18:20|23172.94
17:18:21|23175.04
17:18:22|23174.1
17:18:23|23171.55
17:18:24|23172.97
17:18:25|23173.64
17:18:26|23175.37
17:18:27|23175.48
17:18:28|23175.39
17:18:29|23179.08
17:18:31|23179.27
17:18:32|23181.01
17:18:33|23180.14
17:18:35|23182.08
17:18:35|23182.62
17:18:36|23181.53
17:18:38|23181.52
17:18:39|23180.98
17:18:40|23181.49
17:18:41|23180.72
17:18:42|23180.29
17:18:43|23179.53
17:18:44|23178.5
17:18:45|23176.98
17:18:47|23172.86
17:18:47|23172.19
17:18:48|23171.41
17:18:49|23172.69
17:18:50|23172.31
17:18:52|23171.08
17:18:52|23170.98
17:18:53|23170.53
17:18:55|23172.91
17:18:56|23176.7
17:18:57|23176.83
17:18:58|23175.35
17:18:59|23177.79
17:19:00|23181.08
17:19:01|23179.73
17:19:02|23176.1
17:19:03|23176.73
17:19:04|23180.49
17:19:05|23181.03
17:19:07|23179.52
17:19:07|23181.56
17:19:09|23180.99
17:19:10|23176.61
17:19:11|23173.68
17:19:12|23174.93
17:19:13|23175.11
17:19:14|23175.33
17:19:15|23176.54
17:19:16|23176.42
17:19:17|23177.48
17:19:18|23178.62
17:19:19|23180.41
17:19:20|23181.62
17:19:20|23179.88
17:19:22|23180.04
17:19:23|23179.89
17:19:24|23178.47
17:19:25|23179.07
17:19:26|23178.72
17:19:27|23178.73
17:19:28|23173.28
17:19:29|23175.5
17:19:30|23175.69
17:19:31|23179.5
17:19:33|23180.08
17:19:33|23178.8
17:19:35|23177.68
17:19:36|23178.72
17:19:36|23179.89
17:19:38|23179.7
17:19:39|23181.44
17:19:40|23180.04
17:19:41|23180.37
17:19:43|23180.72
17:19:43|23181.63
17:19:45|23190.06
17:19:45|23189.82
17:19:47|23188.7
17:19:48|23191.31
17:19:49|23189.64
17:19:50|23189.66
17:19:50|23190.18
17:19:52|23191.24
17:19:53|23189.91
17:19:53|23183.5
17:19:55|23182.52
17:19:56|23174.24
17:19:57|23175.46
17:19:58|23176.76
17:19:59|23177.8
17:20:00|23176.56
17:20:01|23173.01
17:20:02|23170.48
17:20:03|23170.79
17:20:04|23172.9
17:20:05|23176.33
17:20:06|23173.68
17:20:07|23174.15
17:20:08|23171.47
17:20:09|23172.18
17:20:10|23175.78
17:20:11|23177.09
17:20:12|23177.46
17:20:13|23177.9
17:20:14|23177.41
17:20:15|23176.42
17:20:16|23178.2
17:20:17|23181.
17:20:18|23180.3
17:20:19|23180.35
17:20:20|23180.13
17:20:22|23179.66
17:20:23|23179.84
17:20:24|23180.5
17:20:24|23180.37
17:20:26|23185.
17:20:26|23187.67
17:20:27|23186.52
17:20:28|23189.12
17:20:29|23183.26
17:20:30|23185.46
17:20:31|23182.45
17:20:34|23185.04
17:20:34|23183.4
17:20:36|23177.87
17:20:37|23179.99
17:20:38|23180.34
17:20:39|23182.26
17:20:40|23186.45
17:20:41|23184.71
17:20:42|23184.71
17:20:43|23184.02
17:20:44|23183.58
17:20:46|23184.37
17:20:46|23183.94
17:20:47|23183.51
17:20:48|23182.86
17:20:50|23181.
17:20:51|23177.88
17:20:51|23178.8
17:20:53|23181.12
17:20:54|23180.96
17:20:54|23181.16
17:20:56|23180.62
17:20:57|23181.98
17:20:57|23184.86
17:20:59|23183.98
17:21:00|23183.44
17:21:01|23183.75
17:21:02|23183.83
17:21:03|23184.75
17:21:03|23183.71
17:21:04|23184.46
17:21:06|23183.75
17:21:06|23185.19
17:21:08|23180.92
17:21:09|23180.99
17:21:11|23184.49
17:21:11|23184.18
17:21:12|23184.55
17:21:13|23184.
17:21:14|23183.76
17:21:15|23184.11
17:21:17|23178.16
17:21:18|23179.26
17:21:18|23178.49
17:21:20|23180.43
17:21:20|23179.43
17:21:21|23178.5
17:21:22|23180.94
17:21:24|23178.94
17:21:25|23180.
17:21:26|23177.68
17:21:27|23178.59
17:21:28|23178.17
17:21:30|23178.22
17:21:30|23178.77
17:21:31|23176.73
17:21:32|23177.3
17:21:33|23178.23
17:21:35|23182.48
17:21:36|23181.66
17:21:36|23183.68
17:21:38|23184.58
17:21:39|23184.4
17:21:40|23184.79
17:21:41|23185.92
17:21:42|23187.03
17:21:42|23185.1
17:21:43|23173.68
17:21:45|23164.92
17:21:46|23163.27
17:21:47|23160.9
17:21:48|23161.73
17:21:49|23162.91
17:21:50|23169.39
17:21:51|23168.53
17:21:52|23170.19
17:21:53|23172.77
17:21:54|23173.96
17:21:55|23172.9
17:21:56|23174.52
17:21:58|23175.76
17:21:58|23175.22
17:21:59|23176.26
17:22:00|23176.03
17:22:01|23175.15
17:22:02|23173.29
17:22:04|23174.31
17:22:05|23170.12
17:22:06|23171.99
17:22:07|23170.97
17:22:08|23170.05
17:22:08|23173.59
17:22:10|23173.07
17:22:11|23175.11
17:22:12|23171.41
17:22:13|23171.16
17:22:14|23171.26
17:22:15|23170.33
17:22:16|23168.75
17:22:17|23168.52
17:22:18|23168.42
17:22:19|23165.99
17:22:20|23166.6
17:22:21|23167.34
17:22:22|23169.99
17:22:23|23166.68
17:22:24|23165.2
17:22:25|23163.73
17:22:26|23161.23
17:22:27|23161.8
17:22:28|23161.22
17:22:29|23162.64
17:22:30|23160.76
17:22:31|23160.28
17:22:32|23162.33
17:22:33|23163.63
17:22:34|23163.65
17:22:35|23164.44
17:22:36|23165.5
17:22:37|23167.21
17:22:38|23165.18
17:22:39|23165.28
17:22:40|23164.68
17:22:41|23168.21
17:22:42|23166.68
17:22:43|23167.76
17:22:44|23165.53
17:22:46|23165.34
17:22:47|23167.
17:22:47|23166.5
17:22:49|23164.68
17:22:50|23165.29
17:22:50|23165.51
17:22:53|23166.68
17:22:54|23165.07
17:22:55|23164.13
17:22:56|23163.06
17:22:57|23161.86
17:22:57|23161.51
17:22:58|23160.41
17:23:00|23161.67
17:23:01|23161.08
17:23:02|23160.37
17:23:03|23159.89
17:23:04|23164.12
17:23:05|23163.47
17:23:06|23166.81
17:23:07|23165.19
17:23:08|23164.68
17:23:10|23165.53
17:23:11|23165.05
17:23:12|23165.55
17:23:13|23166.67
17:23:14|23169.04
17:23:15|23168.64
17:23:16|23168.33
17:23:17|23166.55
17:23:18|23167.42
17:23:19|23167.58
17:23:20|23167.77
17:23:21|23167.53
17:23:22|23166.35
17:23:23|23171.62
17:23:24|23171.62
17:23:25|23170.39
17:23:26|23172.37
17:23:27|23172.18
17:23:28|23171.64
17:23:29|23172.5
17:23:30|23172.26
17:23:31|23167.4
17:23:32|23171.51
17:23:33|23172.44
17:23:34|23171.08
17:23:35|23171.89
17:23:36|23171.07
17:23:37|23169.49
17:23:38|23169.34
17:23:39|23169.42
17:23:40|23169.99
17:23:41|23170.85
17:23:42|23169.01
17:23:44|23168.74
17:23:44|23169.09
17:23:46|23169.53
17:23:47|23168.75
17:23:48|23171.66
17:23:49|23170.66
17:23:50|23169.92
17:23:51|23169.43
17:23:52|23169.98
17:23:53|23169.38
17:23:55|23170.93
17:23:55|23171.49
17:23:56|23169.22
17:23:58|23171.44
17:23:59|23171.56
17:23:59|23171.13
17:24:01|23171.5
17:24:02|23169.14
17:24:04|23171.47
17:24:04|23170.4
17:24:05|23169.79
17:24:06|23170.48
17:24:07|23171.49
17:24:08|23169.62
17:24:09|23172.41
17:24:11|23172.79
17:24:12|23172.43
17:24:13|23173.01
17:24:13|23173.76
17:24:15|23174.9
17:24:15|23174.74
17:24:17|23179.78
17:24:18|23183.56
17:24:18|23182.75
17:24:20|23186.62
17:24:21|23190.52
17:24:21|23192.18
17:24:23|23192.56
17:24:23|23187.16
17:24:24|23186.55
17:24:26|23187.08
17:24:26|23189.
17:24:27|23189.02
17:24:28|23188.71
17:24:30|23189.22
17:24:31|23191.32
17:24:31|23189.5
17:24:32|23189.33
17:24:34|23189.51
17:24:34|23190.03
17:24:35|23191.77
17:24:37|23189.14
17:24:37|23191.25
17:24:38|23191.66
17:24:40|23190.35
17:24:41|23189.99
17:24:42|23189.89
17:24:42|23193.89
17:24:44|23193.9
17:24:44|23195.78
17:24:46|23196.17
17:24:47|23194.85
17:24:48|23196.81
17:24:49|23196.19
17:24:51|23196.41
17:24:51|23193.82
17:24:53|23194.57
17:24:54|23194.13
17:24:54|23194.04
17:24:56|23193.82
17:24:57|23192.94
17:24:57|23192.9
17:24:59|23194.66
17:25:00|23194.77
17:25:01|23194.1
17:25:01|23193.83
17:25:03|23192.39
17:25:03|23195.98
17:25:05|23193.63
17:25:06|23194.49
17:25:07|23194.62
17:25:08|23193.5
17:25:09|23189.81
17:25:10|23189.69
17:25:12|23188.66
17:25:13|23188.92
17:25:14|23192.51
17:25:15|23191.1
17:25:15|23187.62
17:25:17|23187.44
17:25:18|23188.34
17:25:18|23186.88
17:25:19|23188.13
17:25:21|23193.09
17:25:21|23190.08
17:25:23|23190.07
17:25:23|23189.85
17:25:24|23191.25
17:25:26|23191.4
17:25:27|23192.74
17:25:28|23191.06
17:25:29|23190.68
17:25:30|23188.37
17:25:31|23188.8
17:25:32|23190.06
17:25:33|23190.03
17:25:34|23188.67
17:25:35|23185.38
17:25:36|23186.94
17:25:37|23181.2
17:25:38|23179.85
17:25:39|23180.67
17:25:41|23181.45
17:25:41|23175.57
17:25:42|23177.09
17:25:43|23177.21
17:25:44|23175.49
17:25:45|23181.58
17:25:46|23181.85
17:25:47|23178.92
17:25:49|23177.98
17:25:50|23176.2
17:25:50|23176.2
17:25:52|23176.51
17:25:53|23178.72
17:25:55|23178.62
17:25:55|23177.14
17:25:56|23176.91
17:25:57|23177.72
17:25:58|23176.09
17:25:59|23177.9
17:26:00|23175.53
17:26:02|23171.16
17:26:03|23170.19
17:26:04|23169.72
17:26:05|23166.7
17:26:06|23167.42
17:26:07|23167.88
17:26:07|23165.71
17:26:09|23161.77
17:26:10|23160.62
17:26:11|23160.19
17:26:12|23155.11
17:26:13|23155.33
17:26:14|23155.92
17:26:15|23160.71
17:26:16|23158.66
17:26:17|23160.88
17:26:18|23159.03
17:26:19|23157.18
17:26:20|23158.89
17:26:21|23158.52
17:26:22|23159.44
17:26:23|23156.23
17:26:24|23156.48
17:26:25|23156.38
17:26:26|23158.74
17:26:27|23158.56
17:26:28|23158.54
17:26:29|23159.98
17:26:29|23158.53
17:26:31|23155.99
17:26:31|23157.21
17:26:33|23157.21
17:26:34|23156.78
17:26:35|23155.19
17:26:36|23155.59
17:26:37|23155.47
17:26:37|23155.59
17:26:38|23154.
17:26:39|23154.87
17:26:40|23155.5
17:26:42|23155.62
17:26:43|23155.49
17:26:44|23154.04
17:26:45|23155.85
17:26:46|23157.78
17:26:46|23155.02
17:26:48|23156.14
17:26:50|23156.48
17:26:51|23158.54
17:26:52|23161.
17:26:53|23159.53
17:26:55|23159.53
17:26:55|23160.07
17:26:57|23157.66
17:26:58|23158.
17:26:59|23157.51
17:27:00|23157.7
17:27:01|23156.6
17:27:02|23159.21
17:27:04|23159.99
17:27:05|23157.97
17:27:06|23159.32
17:27:07|23160.47
17:27:08|23160.81
17:27:09|23155.18
17:27:10|23156.
17:27:11|23156.46
17:27:12|23161.03
17:27:13|23158.98
17:27:14|23158.65
17:27:15|23154.2
17:27:16|23152.07
17:27:18|23152.59
17:27:19|23153.96
17:27:19|23153.76
17:27:21|23144.9
17:27:21|23146.7
17:27:23|23143.93
17:27:23|23145.79
17:27:25|23146.43
17:27:26|23147.49
17:27:27|23147.83
17:27:28|23148.22
17:27:29|23145.22
17:27:30|23143.02
17:27:31|23137.1
17:27:32|23137.63
17:27:33|23136.37
17:27:34|23138.95
17:27:35|23136.44
17:27:36|23137.37
17:27:37|23137.28
17:27:38|23137.52
17:27:39|23135.41
17:27:40|23135.92
17:27:41|23136.7
17:27:42|23135.59
17:27:43|23137.47
17:27:44|23138.74
17:27:45|23136.65
17:27:46|23134.33
17:27:47|23132.45
17:27:48|23132.58
17:27:49|23128.77
17:27:51|23128.6
17:27:51|23124.95
17:27:53|23124.88
17:27:53|23125.26
17:27:55|23122.52
17:27:56|23122.82
17:27:57|23124.
17:27:58|23121.
17:27:59|23118.67
17:28:00|23117.14
17:28:01|23118.37
17:28:03|23118.82
17:28:03|23120.64
17:28:05|23117.59
17:28:06|23117.65
17:28:07|23122.
17:28:09|23124.74
17:28:10|23121.43
17:28:11|23125.26
17:28:12|23123.58
17:28:13|23122.32
17:28:14|23122.99
17:28:15|23116.92
17:28:16|23120.91
17:28:17|23121.7
17:28:18|23119.5
17:28:19|23119.02
17:28:20|23121.99
17:28:21|23119.29
17:28:22|23119.92
17:28:23|23120.35
17:28:24|23120.99
17:28:25|23119.46
17:28:26|23116.49
17:28:27|23116.81
17:28:28|23115.5
17:28:29|23115.53
17:28:30|23110.16
17:28:31|23114.04
17:28:32|23112.23
17:28:33|23105.85
17:28:34|23104.88
17:28:35|23103.96
17:28:36|23103.08
17:28:37|23100.
17:28:38|23102.85
17:28:39|23100.26
17:28:40|23100.87
17:28:41|23101.56
17:28:42|23102.84
17:28:43|23105.45
17:28:44|23108.85
17:28:45|23103.87
17:28:46|23099.74
17:28:47|23101.53
17:28:48|23100.71
17:28:49|23099.03
17:28:50|23101.23
17:28:51|23098.22
17:28:52|23101.45
17:28:54|23104.69
17:28:54|23106.18
17:28:55|23108.86
17:28:57|23110.57
17:28:57|23117.7
17:28:59|23122.44
17:29:00|23130.97
17:29:01|23126.35
17:29:02|23123.09
17:29:03|23127.02
17:29:04|23125.13
17:29:05|23122.02
17:29:06|23119.19
17:29:07|23122.69
17:29:09|23116.99
17:29:09|23116.23
17:29:10|23124.78
17:29:11|23129.
17:29:12|23129.83
17:29:13|23128.66
17:29:14|23131.06
17:29:15|23130.37
17:29:16|23127.08
17:29:18|23126.18
17:29:19|23127.69
17:29:20|23127.69
17:29:21|23127.66
17:29:22|23129.42
17:29:23|23128.41
17:29:24|23127.59
17:29:25|23128.56
17:29:26|23126.64
17:29:27|23124.7
17:29:28|23127.65
17:29:29|23126.55
17:29:30|23125.75
17:29:31|23126.28
17:29:32|23121.27
17:29:33|23123.51
17:29:34|23121.76
17:29:35|23127.57
17:29:36|23128.79
17:29:37|23128.04
17:29:38|23125.4
17:29:39|23122.86
17:29:40|23122.57
17:29:41|23120.44
17:29:42|23123.57
17:29:43|23123.83
17:29:45|23126.22
17:29:45|23124.06
17:29:46|23124.12
17:29:48|23124.38
17:29:49|23123.89
17:29:50|23124.15
17:29:51|23126.3
17:29:53|23124.32
17:29:53|23120.86
17:29:55|23119.03
17:29:57|23117.21
17:29:57|23117.45
17:29:58|23115.98
17:30:00|23117.39
17:30:01|23116.58
17:30:01|23121.03
17:30:03|23116.59
17:30:04|23107.87
17:30:05|23109.31
17:30:06|23114.38
17:30:07|23116.04
17:30:08|23112.24
17:30:09|23113.8
17:30:10|23114.98
17:30:11|23114.28
17:30:12|23119.09
17:30:13|23118.67
17:30:14|23119.98
17:30:15|23124.75
17:30:17|23130.13
17:30:17|23127.13
17:30:18|23130.99
17:30:20|23132.92
17:30:20|23135.97
17:30:22|23140.21
17:30:22|23139.57
17:30:24|23139.77
17:30:25|23139.18
17:30:25|23139.26
17:30:27|23141.28
17:30:28|23141.61
17:30:29|23137.63
17:30:29|23136.38
17:30:30|23134.47
17:30:31|23125.33
17:30:33|23128.02
17:30:34|23127.29
17:30:35|23125.15
17:30:36|23125.72
17:30:37|23125.61
17:30:38|23126.57
17:30:39|23123.85
17:30:40|23126.04
17:30:41|23124.09
17:30:42|23120.77
17:30:43|23119.18
17:30:44|23121.34
17:30:45|23124.68
17:30:46|23125.54
17:30:47|23126.5
17:30:48|23126.65
17:30:49|23127.2
17:30:50|23127.58
17:30:51|23126.18
17:30:52|23125.06
17:30:53|23124.86
17:30:55|23127.31
17:30:56|23123.53
17:30:56|23124.31
17:30:57|23124.33
17:30:58|23124.86
17:31:00|23127.72
17:31:02|23125.6
17:31:02|23126.36
17:31:04|23125.34
17:31:05|23123.33
17:31:06|23122.05
17:31:07|23125.08
17:31:09|23125.43
17:31:09|23124.53
17:31:10|23123.76
17:31:12|23124.86
17:31:13|23122.77
17:31:14|23123.45
17:31:15|23123.23
17:31:16|23127.13
17:31:17|23116.87
17:31:18|23116.76
17:31:19|23115.89
17:31:20|23118.04
17:31:21|23115.63
17:31:21|23117.76
17:31:22|23120.98
17:31:23|23121.12
17:31:24|23121.12
17:31:25|23118.02
17:31:26|23116.7
17:31:27|23115.98
17:31:28|23119.38
17:31:30|23119.58
17:31:30|23117.42
17:31:32|23116.98
17:31:33|23117.54
17:31:34|23116.98
17:31:35|23115.43
17:31:36|23114.81
17:31:37|23115.12
17:31:38|23116.75
17:31:39|23114.8
17:31:40|23106.93
17:31:41|23105.62
17:31:42|23105.
17:31:43|23105.84
17:31:44|23106.18
17:31:45|23103.75
17:31:46|23106.63
17:31:47|23113.28
17:31:48|23113.28
17:31:49|23110.38
17:31:50|23109.31
17:31:52|23108.06
17:31:53|23108.87
17:31:53|23107.3
17:31:54|23107.82
17:31:55|23108.93
17:31:56|23107.68
17:31:57|23109.
17:31:59|23107.04
17:31:59|23105.06
17:32:02|23106.27
17:32:03|23103.99
17:32:04|23104.85
17:32:05|23106.33
17:32:06|23114.61
17:32:07|23118.56
17:32:09|23117.58
17:32:10|23118.45
17:32:11|23118.65
17:32:12|23123.01
17:32:13|23132.25
17:32:15|23130.78
17:32:16|23131.78
17:32:17|23133.56
17:32:18|23132.68
17:32:19|23134.82
17:32:20|23137.95
17:32:22|23136.89
17:32:22|23135.1
17:32:24|23133.14
17:32:26|23130.64
17:32:27|23134.23
17:32:28|23133.89
17:32:29|23132.89
17:32:30|23132.84
17:32:31|23131.71
17:32:32|23129.97
17:32:33|23124.07
17:32:34|23122.8
17:32:35|23122.55
17:32:36|23120.29
17:32:37|23120.96
17:32:38|23115.38
17:32:39|23117.45
17:32:40|23119.08
17:32:41|23120.26
17:32:42|23118.49
17:32:43|23119.06
17:32:44|23119.08
17:32:45|23117.03
17:32:46|23116.73
17:32:47|23114.22
17:32:48|23110.84
17:32:49|23112.08
17:32:50|23112.5
17:32:52|23113.79
17:32:52|23110.71
17:32:54|23112.34
17:32:55|23113.67
17:32:55|23115.05
17:32:56|23114.49
17:32:57|23114.81
17:32:58|23114.
17:33:00|23113.94
17:33:01|23114.
17:33:02|23112.96
17:33:04|23113.8
17:33:04|23114.84
17:33:06|23113.58
17:33:07|23112.8
17:33:08|23113.84
17:33:09|23109.57
17:33:10|23109.05
17:33:11|23106.77
17:33:12|23102.33
17:33:13|23106.01
17:33:14|23105.64
17:33:15|23105.27
17:33:16|23103.13
17:33:17|23105.14
17:33:18|23104.71
17:33:19|23107.06
17:33:20|23107.47
17:33:21|23102.58
17:33:22|23102.21
17:33:23|23101.53
17:33:24|23100.66
17:33:25|23099.98
17:33:27|23102.59
17:33:28|23101.73
17:33:29|23099.06
17:33:30|23099.28
17:33:30|23099.45
17:33:32|23100.94
17:33:32|23100.87
17:33:33|23100.36
17:33:35|23101.39
17:33:36|23101.44
17:33:36|23099.14
17:33:37|23097.13
17:33:39|23092.79
17:33:40|23093.37
17:33:40|23093.73
17:33:41|23096.9
17:33:42|23096.83
17:33:43|23098.49
17:33:44|23098.04
17:33:45|23095.93
17:33:46|23094.9
17:33:47|23100.25
17:33:48|23099.
17:33:50|23094.25
17:33:51|23092.53
17:33:51|23092.96
17:33:52|23089.67
17:33:54|23089.98
17:33:54|23084.51
17:33:55|23086.57
17:33:56|23083.63
17:33:58|23084.
17:33:59|23084.03
17:34:00|23087.31
17:34:01|23088.07
17:34:02|23094.12
17:34:04|23096.6
17:34:05|23095.71
17:34:06|23089.54
17:34:07|23088.54
17:34:09|23083.05
17:34:10|23082.97
17:34:11|23082.69
17:34:12|23083.42
17:34:13|23086.19
17:34:13|23089.51
17:34:15|23086.59
17:34:15|23084.04
17:34:17|23081.71
17:34:17|23085.74
17:34:19|23083.87
17:34:19|23083.29
17:34:21|23080.86
17:34:22|23078.62
17:34:23|23081.53
17:34:24|23083.41
17:34:25|23083.84
17:34:26|23083.88
17:34:26|23084.67
17:34:28|23086.05
17:34:29|23085.81
17:34:30|23086.5
17:34:31|23087.48
17:34:32|23086.13
17:34:33|23085.82
17:34:34|23085.27
17:34:35|23084.18
17:34:36|23083.7
17:34:37|23081.99
17:34:38|23081.41
17:34:39|23082.43
17:34:40|23081.56
17:34:41|23080.02
17:34:41|23079.23
17:34:43|23077.16
17:34:44|23073.72
17:34:45|23072.89
17:34:46|23072.08
17:34:46|23072.64
17:34:48|23074.3
17:34:49|23074.4
17:34:50|23075.27
17:34:51|23075.16
17:34:52|23077.59
17:34:53|23079.72
17:34:53|23079.49
17:34:55|23078.98
17:34:56|23077.15
17:34:57|23074.03
17:34:58|23073.77
17:34:59|23072.84
17:35:00|23072.9
17:35:01|23072.43
17:35:02|23072.31
17:35:03|23076.45
17:35:04|23078.78
17:35:06|23076.41
17:35:07|23075.01
17:35:08|23077.93
17:35:09|23079.07
17:35:10|23079.43
17:35:11|23080.65
17:35:12|23080.21
17:35:13|23079.87
17:35:14|23079.28
17:35:15|23076.18
17:35:16|23077.18
17:35:18|23076.64
17:35:19|23075.95
17:35:19|23077.59
17:35:21|23076.36
17:35:22|23076.66
17:35:23|23077.86
17:35:24|23075.51
17:35:25|23075.73
17:35:26|23075.08
17:35:27|23074.38
17:35:28|23074.57
17:35:29|23073.87
17:35:30|23070.45
17:35:32|23069.23
17:35:33|23071.6
17:35:34|23074.53
17:35:35|23075.86
17:35:36|23078.04
17:35:37|23076.64
17:35:37|23077.85
17:35:39|23076.1
17:35:40|23077.93
17:35:41|23083.31
17:35:42|23088.1
17:35:43|23091.44
17:35:44|23093.56
17:35:45|23093.97
17:35:46|23093.88
17:35:47|23092.47
17:35:48|23092.43
17:35:49|23091.44
17:35:50|23091.44
17:35:50|23097.29
17:35:51|23094.43
17:35:53|23092.69
17:35:54|23094.68
17:35:55|23093.57
17:35:56|23090.14
17:35:57|23092.7
17:35:58|23089.55
17:35:59|23091.78
17:36:00|23090.68
17:36:01|23090.1
17:36:03|23091.37
17:36:03|23090.05
17:36:05|23093.4
17:36:06|23095.1
17:36:07|23094.76
17:36:09|23093.47
17:36:09|23094.63
17:36:11|23102.46
17:36:11|23102.16
17:36:13|23106.07
17:36:14|23109.38
17:36:15|23111.05
17:36:16|23111.3
17:36:17|23108.72
17:36:18|23106.9
17:36:19|23107.79
17:36:20|23108.16
17:36:21|23107.98
17:36:22|23108.02
17:36:23|23108.16
17:36:24|23108.13
17:36:25|23108.93
17:36:26|23109.25
17:36:27|23109.53
17:36:28|23109.65
17:36:29|23110.18
17:36:30|23109.81
17:36:31|23109.84
17:36:32|23109.82
17:36:33|23111.09
17:36:34|23112.02
17:36:35|23111.12
17:36:36|23111.83
17:36:37|23113.99
17:36:38|23115.
17:36:40|23113.62
17:36:40|23112.5
17:36:42|23111.45
17:36:42|23109.43
17:36:43|23108.42
17:36:44|23109.29
17:36:45|23109.23
17:36:46|23103.08
17:36:48|23103.51
17:36:48|23102.1
17:36:50|23105.98
17:36:50|23106.64
17:36:51|23100.94
17:36:52|23095.01
17:36:53|23096.76
17:36:54|23095.52
17:36:56|23096.98
17:36:56|23097.41
17:36:57|23096.42
17:36:59|23098.83
17:36:59|23098.56
17:37:01|23098.19
17:37:02|23101.47
17:37:02|23101.48
17:37:03|23101.86
17:37:05|23100.53
17:37:06|23101.78
17:37:07|23097.38
17:37:08|23092.84
17:37:09|23092.7
17:37:10|23092.84
17:37:12|23092.
17:37:13|23089.07
17:37:14|23088.42
17:37:15|23088.42
17:37:16|23082.8
17:37:17|23084.22
17:37:18|23085.65
17:37:19|23080.33
17:37:20|23084.53
17:37:21|23081.94
17:37:22|23083.54
17:37:23|23087.4
17:37:24|23088.2
17:37:25|23090.7
17:37:26|23092.37
17:37:27|23097.16
17:37:28|23096.
17:37:29|23092.44
17:37:30|23095.75
17:37:31|23096.1
17:37:32|23095.11
17:37:33|23095.56
17:37:34|23098.97
17:37:35|23102.16
17:37:36|23102.09
17:37:37|23106.07
17:37:38|23109.33
17:37:39|23106.09
17:37:40|23107.75
17:37:41|23105.9
17:37:42|23104.75
17:37:43|23101.78
17:37:44|23101.31
17:37:45|23100.91
17:37:46|23103.
17:37:47|23102.76
17:37:48|23103.5
17:37:49|23103.87
17:37:50|23102.4
17:37:51|23101.22
17:37:53|23104.98
17:37:53|23103.67
17:37:54|23101.54
17:37:55|23105.94
17:37:56|23106.48
17:37:57|23107.21
17:37:58|23105.5
17:37:59|23105.57
17:38:00|23106.18
17:38:01|23105.82
17:38:02|23106.22
17:38:04|23107.5
17:38:04|23101.78
17:38:05|23100.87
17:38:07|23099.44
17:38:08|23101.62
17:38:09|23102.17
17:38:11|23102.32
17:38:12|23102.5
17:38:14|23101.69
17:38:14|23102.6
17:38:16|23102.12
17:38:17|23102.41
17:38:18|23101.01
17:38:19|23099.68
17:38:20|23098.52
17:38:21|23104.26
17:38:22|23103.93
17:38:22|23104.26
17:38:24|23107.98
17:38:25|23104.06
17:38:26|23106.4
17:38:27|23107.93
17:38:28|23105.18
17:38:29|23101.92
17:38:30|23101.04
17:38:31|23103.39
17:38:32|23103.03
17:38:33|23103.72
17:38:34|23102.81
17:38:35|23101.43
17:38:36|23099.7
17:38:37|23097.44
17:38:38|23099.77
17:38:39|23099.26
17:38:40|23097.05
17:38:41|23095.32
17:38:42|23097.42
17:38:43|23095.77
17:38:44|23096.17
17:38:45|23096.19
17:38:46|23098.82
17:38:47|23094.07
17:38:48|23091.95
17:38:49|23091.88
17:38:50|23095.92
17:38:51|23094.66
17:38:52|23097.02
17:38:53|23096.02
17:38:54|23096.34
17:38:55|23095.56
17:38:56|23096.23
17:38:57|23096.4
17:38:58|23097.68
17:38:59|23097.38
17:39:00|23097.52
17:39:01|23096.22
17:39:02|23097.42
17:39:03|23094.63
17:39:04|23095.53
17:39:05|23097.38
17:39:06|23096.92
17:39:07|23098.48
17:39:09|23097.96
17:39:10|23097.47
17:39:10|23095.39
17:39:12|23094.97
17:39:13|23096.68
17:39:14|23095.42
17:39:16|23094.23
17:39:16|23092.98
17:39:17|23093.21
17:39:18|23090.31
17:39:19|23090.04
17:39:20|23089.7
17:39:21|23090.85
17:39:22|23090.69
17:39:23|23093.53
17:39:24|23092.75
17:39:25|23096.92
17:39:26|23096.98
17:39:27|23097.37
17:39:29|23097.33
17:39:29|23097.96
17:39:31|23098.08
17:39:31|23097.9
17:39:32|23097.59
17:39:33|23092.2
17:39:35|23092.98
17:39:36|23095.
17:39:37|23094.54
17:39:38|23092.18
17:39:39|23092.5
17:39:40|23093.56
17:39:41|23093.27
17:39:42|23091.75
17:39:43|23091.23
17:39:44|23094.34
17:39:45|23093.1
17:39:46|23097.67
17:39:47|23097.64
17:39:48|23099.53
17:39:49|23101.98
17:39:50|23102.12
17:39:51|23101.75
17:39:52|23103.68
17:39:53|23102.98
17:39:54|23101.23
17:39:55|23101.46
17:39:56|23103.96
17:39:57|23100.19
17:39:58|23099.07
17:39:59|23097.81
17:40:00|23099.44
17:40:01|23098.
17:40:02|23098.24
17:40:03|23097.72
17:40:04|23097.9
17:40:05|23098.5
17:40:06|23097.01
17:40:07|23100.44
17:40:08|23099.03
17:40:10|23101.85
17:40:11|23101.8
17:40:12|23101.78
17:40:13|23103.13
17:40:14|23101.44
17:40:15|23102.04
17:40:16|23100.93
17:40:17|23101.83
17:40:18|23105.
17:40:19|23105.
17:40:20|23109.54
17:40:22|23106.51
17:40:22|23108.36
17:40:25|23109.53
17:40:25|23112.73
17:40:26|23110.01
17:40:27|23109.51
17:40:28|23109.96
17:40:29|23111.93
17:40:30|23114.32
17:40:31|23110.57
17:40:32|23111.55
17:40:33|23112.14
17:40:34|23113.58
17:40:35|23114.18
17:40:36|23113.35
17:40:37|23113.54
17:40:38|23110.59
17:40:39|23110.99
17:40:40|23110.21
17:40:41|23111.68
17:40:42|23111.13
17:40:43|23111.52
17:40:44|23110.57
17:40:45|23111.52
17:40:46|23110.26
17:40:47|23102.38
17:40:48|23105.2
17:40:49|23110.75
17:40:50|23112.28
17:40:51|23112.57
17:40:52|23110.69
17:40:53|23110.28
17:40:54|23109.92
17:40:55|23109.8
17:40:56|23110.58
17:40:57|23113.86
17:40:58|23113.35
17:40:59|23114.15
17:41:00|23116.44
17:41:01|23118.52
17:41:02|23119.37
17:41:03|23117.84
17:41:04|23118.55
17:41:05|23120.9
17:41:06|23122.99
17:41:08|23121.16
17:41:08|23122.54
17:41:10|23123.78
17:41:11|23122.83
17:41:12|23123.83
17:41:13|23123.
17:41:14|23125.1
17:41:15|23126.38
17:41:16|23123.94
17:41:17|23125.03
17:41:18|23124.55
17:41:19|23125.8
17:41:20|23128.37
17:41:21|23127.44
17:41:22|23123.84
17:41:23|23125.95
17:41:24|23122.85
17:41:25|23122.59
17:41:26|23120.54
17:41:27|23118.84
17:41:28|23118.44
17:41:29|23119.
17:41:31|23119.66
17:41:31|23119.35
17:41:32|23121.06
17:41:33|23125.05
17:41:34|23124.
17:41:35|23127.33
17:41:36|23126.84
17:41:37|23127.08
17:41:39|23127.34
17:41:39|23127.09
17:41:40|23127.04
17:41:41|23126.64
17:41:42|23127.48
17:41:43|23127.48
17:41:44|23127.37
17:41:45|23125.66
17:41:47|23127.44
17:41:48|23128.21
17:41:49|23127.7
17:41:49|23127.38
17:41:50|23127.31
17:41:52|23126.35
17:41:53|23127.45
17:41:54|23127.37
17:41:55|23126.29
17:41:56|23126.23
17:41:57|23125.87
17:41:58|23126.26
17:41:59|23125.98
17:42:00|23126.38
17:42:01|23127.48
17:42:02|23127.46
17:42:03|23126.26
17:42:05|23129.13
17:42:05|23127.79
17:42:06|23127.61
17:42:07|23125.18
17:42:08|23123.27
17:42:09|23124.88
17:42:11|23118.96
17:42:12|23114.96
17:42:13|23118.59
17:42:14|23117.63
17:42:15|23118.66
17:42:16|23118.83
17:42:18|23119.47
17:42:19|23119.01
17:42:20|23119.28
17:42:20|23118.1
17:42:21|23116.41
17:42:23|23114.57
17:42:23|23119.91
17:42:25|23119.58
17:42:26|23119.49
17:42:26|23124.14
17:42:28|23122.86
17:42:29|23122.43
17:42:30|23121.39
17:42:31|23122.7
17:42:33|23127.09
17:42:33|23128.1
17:42:34|23127.96
17:42:36|23127.48
17:42:37|23128.
17:42:37|23128.74
17:42:38|23131.23
17:42:39|23130.45
17:42:40|23131.09
17:42:42|23129.91
17:42:42|23129.71
17:42:44|23130.86
17:42:44|23130.56
17:42:45|23130.56
17:42:46|23129.63
17:42:48|23128.56
17:42:48|23130.34
17:42:50|23132.85
17:42:50|23132.15
17:42:51|23133.9
17:42:52|23134.7
17:42:54|23136.43
17:42:55|23134.69
17:42:56|23134.55
17:42:56|23134.71
17:42:57|23131.68
17:42:59|23131.38
17:42:59|23133.54
17:43:01|23134.24
17:43:02|23134.23
17:43:03|23133.8
17:43:03|23130.93
17:43:05|23131.43
17:43:06|23133.41
17:43:07|23133.62
17:43:08|23134.62
17:43:09|23134.94
17:43:10|23137.54
17:43:11|23139.31
17:43:12|23139.27
17:43:14|23141.15
17:43:14|23140.51
17:43:16|23141.73
17:43:17|23143.27
17:43:18|23142.87
17:43:19|23143.12
17:43:20|23140.79
17:43:21|23139.85
17:43:22|23139.96
17:43:23|23141.78
17:43:24|23137.38
17:43:25|23136.46
17:43:26|23136.08
17:43:27|23136.54
17:43:28|23136.7
17:43:30|23138.2
17:43:31|23137.51
17:43:32|23137.
17:43:33|23137.41
17:43:34|23137.41
17:43:35|23135.93
17:43:36|23135.81
17:43:37|23136.
17:43:38|23137.18
17:43:39|23137.41
17:43:40|23137.17
17:43:41|23137.53
17:43:42|23137.61
17:43:43|23136.56
17:43:44|23137.37
17:43:45|23137.08
17:43:46|23136.72
17:43:47|23137.14
17:43:48|23138.48
17:43:49|23136.47
17:43:50|23135.92
17:43:51|23135.85
17:43:52|23135.04
17:43:53|23129.99
17:43:55|23129.95
17:43:55|23133.23
17:43:56|23133.82
17:43:57|23133.09
17:43:58|23135.22
17:43:59|23136.81
17:44:00|23134.76
17:44:01|23135.48
17:44:02|23131.4
17:44:04|23129.01
17:44:04|23127.95
17:44:05|23129.51
17:44:06|23129.45
17:44:07|23129.09
17:44:08|23128.17
17:44:09|23129.34
17:44:11|23129.16
17:44:11|23130.51
17:44:13|23134.02
17:44:14|23135.16
17:44:16|23133.36
17:44:16|23132.53
17:44:17|23133.39
17:44:19|23132.52
17:44:20|23132.1
17:44:21|23131.76
17:44:22|23127.41
17:44:24|23125.38
17:44:25|23125.8
17:44:26|23125.8
17:44:27|23123.12
17:44:28|23121.77
17:44:29|23122.73
17:44:30|23122.14
17:44:31|23122.96
17:44:32|23123.9
17:44:33|23123.77
17:44:34|23122.7
17:44:35|23122.4
17:44:37|23124.05
17:44:37|23122.99
17:44:38|23121.79
17:44:39|23123.66
17:44:40|23117.16
17:44:41|23116.86
17:44:42|23117.54
17:44:43|23117.18
17:44:44|23118.27
17:44:45|23121.6
17:44:46|23121.6
17:44:47|23119.36
17:44:48|23117.1
17:44:49|23118.05
17:44:50|23120.5
17:44:52|23121.15
17:44:53|23117.1
17:44:54|23120.
17:44:55|23120.41
17:44:56|23119.76
17:44:57|23119.75
17:44:58|23120.72
17:44:59|23120.03
17:45:00|23122.86
17:45:00|23122.24
17:45:02|23124.55
17:45:02|23123.54
17:45:04|23122.88
17:45:05|23122.54
17:45:06|23123.09
17:45:07|23122.
17:45:08|23123.11
17:45:09|23122.37
17:45:10|23121.7
17:45:11|23121.66
17:45:12|23118.41
17:45:13|23116.76
17:45:15|23115.27
17:45:16|23117.97
17:45:17|23115.65
17:45:18|23116.9
17:45:18|23115.55
17:45:20|23115.8
17:45:21|23116.74
17:45:22|23115.97
17:45:23|23117.06
17:45:24|23115.31
17:45:25|23113.86
17:45:26|23114.7
17:45:27|23114.54
17:45:28|23115.12
17:45:29|23114.93
17:45:30|23115.43
17:45:31|23114.34
17:45:32|23113.89
17:45:33|23117.2
17:45:34|23119.65
17:45:35|23123.31
17:45:36|23125.3
17:45:37|23126.07
17:45:38|23124.88
17:45:39|23124.35
17:45:40|23126.12
17:45:41|23125.56
17:45:42|23125.93
17:45:43|23125.89
17:45:44|23126.15
17:45:45|23128.53
17:45:46|23133.26
17:45:47|23133.87
17:45:48|23130.81
17:45:49|23132.7
17:45:50|23132.97
17:45:51|23133.
17:45:52|23131.76
17:45:53|23132.04
17:45:54|23131.56
17:45:55|23131.5
17:45:56|23132.76
17:45:57|23132.58
17:45:58|23132.54
17:45:59|23132.09
17:46:00|23131.22
17:46:01|23132.26
17:46:02|23131.15
17:46:03|23131.43
17:46:04|23129.45
17:46:05|23129.75
17:46:07|23131.47
17:46:07|23132.21
17:46:08|23129.52
17:46:09|23129.15
17:46:11|23127.59
17:46:12|23127.77
17:46:12|23127.05
17:46:13|23127.28
17:46:15|23126.
17:46:16|23125.25
17:46:18|23127.06
17:46:19|23125.51
17:46:20|23125.62
17:46:21|23126.16
17:46:22|23123.28
17:46:23|23123.73
17:46:25|23121.4
17:46:26|23121.21
17:46:27|23121.57
17:46:28|23123.02
17:46:29|23124.64
17:46:29|23124.66
17:46:31|23125.73
17:46:31|23126.46
17:46:33|23128.24
17:46:34|23128.15
17:46:35|23128.01
17:46:36|23128.02
17:46:37|23128.85
17:46:38|23129.02
17:46:39|23128.63
17:46:40|23128.34
17:46:41|23129.95
17:46:42|23129.89
17:46:43|23126.53
17:46:44|23126.36
17:46:45|23128.49
17:46:46|23126.99
17:46:48|23127.22
17:46:48|23128.08
17:46:49|23127.88
17:46:50|23128.73
17:46:51|23131.64
17:46:52|23127.
17:46:53|23127.64
17:46:54|23128.1
17:46:55|23127.7
17:46:56|23124.12
17:46:57|23121.89
17:46:58|23122.28
17:46:59|23121.69
17:47:00|23121.6
17:47:02|23119.93
17:47:02|23120.36
17:47:03|23120.65
17:47:04|23121.25
17:47:05|23121.28
17:47:06|23124.43
17:47:07|23121.88
17:47:08|23121.27
17:47:09|23112.69
17:47:10|23109.2
17:47:11|23105.49
17:47:12|23101.86
17:47:13|23099.53
17:47:14|23098.22
17:47:15|23097.23
17:47:17|23091.74
17:47:18|23086.64
17:47:19|23086.91
17:47:20|23086.9
17:47:21|23084.61
17:47:22|23081.02
17:47:23|23081.59
17:47:25|23088.45
17:47:27|23086.77
17:47:28|23086.46
17:47:29|23085.37
17:47:30|23087.66
17:47:30|23091.84
17:47:32|23086.42
17:47:33|23086.74
17:47:34|23091.32
17:47:34|23090.01
17:47:36|23092.86
17:47:37|23091.91
17:47:38|23089.95
17:47:39|23089.33
17:47:40|23089.21
17:47:42|23089.11
17:47:42|23091.29
17:47:43|23091.63
17:47:44|23092.13
17:47:45|23091.24
17:47:46|23088.01
17:47:47|23088.4
17:47:48|23089.
17:47:49|23088.17
17:47:50|23087.16
17:47:51|23089.68
17:47:52|23091.78
17:47:53|23095.34
17:47:54|23093.
17:47:55|23096.18
17:47:56|23097.63
17:47:57|23095.14
17:47:58|23092.51
17:47:59|23093.49
17:48:00|23092.3
17:48:01|23090.15
17:48:02|23092.81
17:48:03|23087.47
17:48:04|23091.34
17:48:05|23086.45
17:48:06|23090.06
17:48:07|23090.98
17:48:08|23088.8
17:48:09|23090.03
17:48:10|23090.33
17:48:11|23089.26
17:48:12|23090.94
17:48:13|23096.37
17:48:14|23098.85
17:48:15|23100.2
17:48:17|23099.01
17:48:18|23098.2
17:48:19|23095.91
17:48:21|23100.
17:48:21|23101.35
17:48:23|23105.01
17:48:24|23104.9
17:48:25|23103.11
17:48:26|23107.15
17:48:27|23113.36
17:48:28|23111.87
17:48:29|23109.54
17:48:30|23112.
17:48:31|23115.02
17:48:33|23112.88
17:48:33|23111.83
17:48:34|23111.1
17:48:36|23112.68
17:48:37|23113.97
17:48:38|23114.26
17:48:39|23114.53
17:48:40|23114.43
17:48:41|23114.82
17:48:42|23114.41
17:48:43|23110.9
17:48:44|23110.91
17:48:45|23109.36
17:48:46|23109.09
17:48:47|23109.17
17:48:48|23108.14
17:48:49|23107.48
17:48:50|23107.74
17:48:51|23108.23
17:48:52|23104.54
17:48:53|23104.19
17:48:54|23104.52
17:48:55|23102.
17:48:56|23101.24
17:48:57|23099.34
17:48:58|23101.45
17:48:59|23098.73
17:49:00|23099.44
17:49:01|23099.01
17:49:02|23097.31
17:49:03|23099.89
17:49:04|23099.97
17:49:05|23099.65
17:49:06|23095.56
17:49:07|23090.92
17:49:08|23089.38
17:49:09|23087.93
17:49:10|23089.18
17:49:11|23088.33
17:49:12|23083.8
17:49:13|23086.71
17:49:14|23086.34
17:49:15|23085.02
17:49:16|23084.36
17:49:17|23084.23
17:49:19|23088.31
17:49:20|23087.68
17:49:21|23085.85
17:49:22|23087.08
17:49:23|23086.92
17:49:24|23086.61
17:49:25|23084.
17:49:26|23085.6
17:49:27|23084.95
17:49:28|23085.05
17:49:29|23080.92
17:49:30|23081.21
17:49:31|23077.08
17:49:32|23076.
17:49:33|23074.
17:49:34|23072.87
17:49:35|23070.11
17:49:36|23069.75
17:49:37|23068.98
17:49:39|23069.52
17:49:39|23067.08
17:49:40|23067.04
17:49:41|23067.38
17:49:42|23067.51
17:49:44|23066.37
17:49:45|23069.61
17:49:46|23068.95
17:49:46|23069.15
17:49:48|23070.63
17:49:49|23070.88
17:49:50|23073.72
17:49:51|23070.77
17:49:52|23069.88
17:49:53|23068.27
17:49:54|23067.25
17:49:55|23067.11
17:49:55|23066.88
17:49:57|23068.81
17:49:58|23066.23
17:49:58|23066.93
17:50:00|23067.03
17:50:01|23067.62
17:50:02|23064.54
17:50:03|23063.41
17:50:05|23066.33
17:50:06|23061.79
17:50:06|23061.99
17:50:07|23060.63
17:50:09|23060.21
17:50:10|23060.53
17:50:11|23059.45
17:50:12|23057.02
17:50:13|23057.89
17:50:14|23057.32
17:50:15|23055.58
17:50:16|23054.72
17:50:17|23055.75
17:50:18|23056.13
17:50:20|23062.82
17:50:21|23062.58
17:50:22|23064.25
17:50:23|23066.5
17:50:24|23066.
17:50:26|23066.42
17:50:27|23070.95
17:50:28|23072.8
17:50:29|23071.63
17:50:30|23071.62
17:50:31|23075.
17:50:32|23075.02
17:50:33|23078.2
17:50:34|23079.32
17:50:34|23083.38
17:50:36|23083.31
17:50:36|23081.26
17:50:38|23082.94
17:50:39|23080.73
17:50:40|23078.24
17:50:41|23078.63
17:50:42|23072.95
17:50:43|23074.57
17:50:44|23075.56
17:50:45|23069.69
17:50:46|23068.85
17:50:47|23070.85
17:50:48|23068.46
17:50:49|23070.64
17:50:51|23070.53
17:50:51|23070.43
17:50:52|23070.96
17:50:53|23071.53
17:50:54|23072.46
17:50:55|23072.12
17:50:56|23069.3
17:50:57|23068.13
17:50:58|23068.99
17:50:59|23070.15
17:51:01|23067.94
17:51:01|23065.7
17:51:03|23062.57
17:51:04|23060.03
17:51:04|23059.93
17:51:06|23059.04
17:51:07|23059.33
17:51:07|23056.97
17:51:08|23060.39
17:51:10|23060.8
17:51:11|23067.43
17:51:12|23067.43
17:51:13|23069.83
17:51:14|23071.8
17:51:14|23070.84
17:51:16|23068.48
17:51:17|23070.77
17:51:17|23070.05
17:51:19|23069.09
17:51:20|23069.43
17:51:22|23079.3
17:51:23|23075.02
17:51:24|23072.11
17:51:24|23070.75
17:51:26|23069.94
17:51:27|23071.99
17:51:27|23071.35
17:51:29|23073.39
17:51:30|23071.44
17:51:31|23078.26
17:51:32|23078.01
17:51:33|23074.83
17:51:35|23070.62
17:51:35|23069.34
17:51:37|23068.46
17:51:37|23071.7
17:51:39|23070.09
17:51:40|23068.84
17:51:41|23071.33
17:51:42|23072.31
17:51:43|23073.68
17:51:43|23071.3
17:51:45|23071.72
17:51:46|23070.86
17:51:46|23071.87
17:51:48|23073.06
17:51:49|23073.29
17:51:50|23072.55
17:51:50|23071.89
17:51:52|23070.98
17:51:53|23069.56
17:51:54|23067.42
17:51:56|23069.21
17:51:56|23069.05
17:51:57|23071.39
17:51:58|23070.69
17:51:59|23072.71
17:52:00|23075.63
17:52:01|23074.87
17:52:02|23075.02
17:52:03|23075.34
17:52:04|23077.55
17:52:05|23079.26
17:52:06|23077.23
17:52:07|23076.89
17:52:08|23074.98
17:52:09|23075.2
17:52:10|23072.63
17:52:11|23072.28
17:52:13|23069.94
17:52:13|23067.56
17:52:15|23068.64
17:52:16|23066.58
17:52:16|23067.84
17:52:17|23063.99
17:52:19|23063.78
17:52:20|23061.99
17:52:21|23061.14
17:52:22|23062.1
17:52:23|23065.35
17:52:25|23063.
17:52:25|23063.94
17:52:27|23060.66
17:52:28|23061.29
17:52:29|23060.71
17:52:30|23057.53
17:52:32|23059.
17:52:32|23058.59
17:52:33|23058.05
17:52:34|23039.78
17:52:35|23032.18
17:52:36|23040.72
17:52:37|23042.14
17:52:38|23040.57
17:52:39|23037.59
17:52:40|23044.05
17:52:41|23042.85
17:52:43|23046.62
17:52:43|23046.41
17:52:45|23050.74
17:52:46|23047.85
17:52:46|23041.19
17:52:48|23045.29
17:52:48|23047.5
17:52:50|23044.42
17:52:51|23045.57
17:52:53|23041.26
17:52:53|23043.67
17:52:54|23041.28
17:52:55|23036.
17:52:56|23036.03
17:52:57|23032.88
17:52:58|23038.85
17:53:00|23039.39
17:53:01|23037.96
17:53:01|23041.18
17:53:02|23044.74
17:53:04|23044.04
17:53:05|23041.06
17:53:06|23039.24
17:53:07|23039.96
17:53:08|23041.47
17:53:09|23040.56
17:53:09|23041.67
17:53:11|23044.09
17:53:11|23044.32
17:53:12|23048.18
17:53:14|23048.56
17:53:14|23051.88
17:53:16|23051.06
17:53:16|23055.29
17:53:18|23057.02
17:53:18|23056.27
17:53:20|23056.88
17:53:21|23054.59
17:53:22|23056.86
17:53:24|23057.89
17:53:25|23060.61
17:53:26|23062.77
17:53:27|23064.46
17:53:28|23067.84
17:53:29|23067.66
17:53:30|23065.56
17:53:31|23067.42
17:53:32|23065.39
17:53:33|23065.77
17:53:34|23065.74
17:53:35|23067.68
17:53:37|23071.47
17:53:37|23069.16
17:53:38|23069.61
17:53:39|23068.52
17:53:40|23068.79
17:53:41|23070.34
17:53:42|23068.95
17:53:43|23067.5
17:53:44|23072.26
17:53:45|23070.78
17:53:46|23070.37
17:53:47|23066.8
17:53:49|23066.31
17:53:49|23060.07
17:53:50|23065.03
17:53:52|23067.24
17:53:53|23067.44
17:53:53|23066.47
17:53:55|23068.24
17:53:56|23069.76
17:53:57|23061.32
17:53:58|23057.62
17:53:59|23057.73
17:54:00|23045.
17:54:01|23042.61
17:54:03|23046.52
17:54:03|23045.01
17:54:04|23042.83
17:54:06|23042.49
17:54:07|23042.7
17:54:08|23045.73
17:54:09|23044.22
17:54:10|23045.74
17:54:11|23038.89
17:54:12|23038.2
17:54:12|23037.79
17:54:13|23041.31
17:54:14|23037.39
17:54:15|23038.52
17:54:16|23037.18
17:54:18|23042.25
17:54:19|23043.
17:54:19|23043.48
17:54:20|23044.25
17:54:22|23039.48
17:54:22|23036.44
17:54:24|23031.1
17:54:25|23029.19
17:54:26|23038.45
17:54:27|23034.72
17:54:28|23036.38
17:54:29|23036.19
17:54:30|23039.91
17:54:32|23036.
17:54:33|23036.51
17:54:34|23035.57
17:54:35|23041.
17:54:36|23031.46
17:54:37|23046.39
17:54:38|23046.98
17:54:39|23045.85
17:54:40|23046.21
17:54:41|23047.7
17:54:42|23052.85
17:54:43|23053.18
17:54:44|23049.76
17:54:45|23042.28
17:54:46|23048.81
17:54:47|23043.48
17:54:48|23049.36
17:54:49|23048.26
17:54:50|23045.31
17:54:52|23044.83
17:54:52|23045.91
17:54:53|23047.13
17:54:54|23046.91
17:54:55|23047.89
17:54:57|23046.26
17:54:58|23047.3
17:54:59|23046.91
17:55:00|23046.77
17:55:00|23036.75
17:55:01|23037.83
17:55:02|23039.6
17:55:04|23040.43
17:55:05|23040.99
17:55:05|23039.96
17:55:07|23043.01
17:55:08|23036.46
17:55:09|23031.67
17:55:10|23035.95
17:55:10|23034.66
17:55:11|23036.45
17:55:13|23032.94
17:55:13|23035.44
17:55:14|23028.24
17:55:16|23029.79
17:55:17|23030.7
17:55:18|23035.66
17:55:19|23033.96
17:55:20|23032.38
17:55:21|23027.75
17:55:22|23029.48
17:55:22|23027.46
17:55:24|23027.09
17:55:25|23028.23
17:55:27|23029.
17:55:28|23026.4
17:55:29|23024.66
17:55:30|23024.68
17:55:32|23024.33
17:55:33|23027.79
17:55:34|23027.51
17:55:35|23026.3
17:55:36|23027.99
17:55:37|23025.34
17:55:38|23027.56
17:55:39|23028.49
17:55:40|23030.07
17:55:41|23026.62
17:55:42|23028.13
17:55:43|23025.37
17:55:44|23026.42
17:55:46|23025.
17:55:46|23025.69
17:55:47|23024.78
17:55:48|23025.93
17:55:49|23025.16
17:55:51|23023.68
17:55:52|23024.99
17:55:53|23025.42
17:55:54|23025.15
17:55:55|23026.
17:55:56|23021.6
17:55:57|23032.94
17:55:58|23034.
17:55:59|23036.39
17:56:00|23043.35
17:56:01|23046.13
17:56:02|23050.44
17:56:03|23057.65
17:56:04|23056.04
17:56:06|23057.05
17:56:06|23060.8
17:56:07|23063.78
17:56:08|23065.66
17:56:09|23064.07
17:56:10|23066.7
17:56:11|23064.56
17:56:12|23065.73
17:56:13|23067.38
17:56:14|23067.42
17:56:15|23067.62
17:56:16|23070.
17:56:17|23070.22
17:56:18|23071.21
17:56:20|23068.
17:56:21|23068.51
17:56:22|23067.27
17:56:22|23069.29
17:56:23|23069.
17:56:24|23069.26
17:56:26|23068.98
17:56:27|23067.84
17:56:28|23071.56
17:56:29|23070.86
17:56:30|23063.89
17:56:31|23067.67
17:56:32|23071.02
17:56:33|23071.4
17:56:35|23064.93
17:56:35|23066.45
17:56:37|23068.72
17:56:37|23065.62
17:56:38|23067.03
17:56:40|23065.26
17:56:41|23066.02
17:56:41|23061.35
17:56:43|23062.26
17:56:44|23061.33
17:56:44|23062.99
17:56:46|23065.42
17:56:47|23062.81
17:56:48|23058.84
17:56:49|23058.59
17:56:50|23058.87
17:56:51|23059.02
17:56:52|23058.76
17:56:53|23058.27
17:56:54|23055.24
17:56:56|23051.78
17:56:56|23053.4
17:56:57|23053.07
17:56:58|23053.03
17:56:59|23050.53
17:57:00|23049.2
17:57:01|23047.43
17:57:03|23046.27
17:57:04|23047.87
17:57:04|23052.03
17:57:05|23055.68
17:57:07|23056.73
17:57:08|23060.01
17:57:08|23059.53
17:57:10|23058.
17:57:11|23059.86
17:57:12|23060.73
17:57:13|23062.
17:57:14|23054.23
17:57:15|23055.99
17:57:15|23055.07
17:57:17|23056.22
17:57:18|23056.69
17:57:19|23058.27
17:57:20|23060.53
17:57:20|23060.11
17:57:22|23059.54
17:57:23|23060.33
17:57:24|23062.06
17:57:25|23063.6
17:57:26|23069.1
17:57:27|23070.34
17:57:28|23071.33
17:57:30|23068.26
17:57:30|23067.99
17:57:31|23067.47
17:57:33|23069.03
17:57:34|23068.66
17:57:35|23069.37
17:57:36|23070.36
17:57:37|23068.68
17:57:38|23068.7
17:57:39|23065.83
17:57:40|23061.65
17:57:41|23065.1
17:57:42|23064.59
17:57:43|23063.42
17:57:44|23064.61
17:57:46|23064.97
17:57:46|23064.52
17:57:47|23064.99
17:57:48|23064.58
17:57:49|23064.46
17:57:51|23064.97
17:57:51|23065.33
17:57:52|23064.37
17:57:53|23064.62
17:57:55|23063.91
17:57:56|23061.
17:57:57|23060.53
17:57:57|23060.15
17:57:58|23056.61
17:57:59|23056.33
17:58:01|23055.96
17:58:02|23054.87
17:58:02|23057.36
17:58:04|23057.38
17:58:04|23056.16
17:58:05|23057.75
17:58:06|23060.83
17:58:08|23061.66
17:58:08|23059.39
17:58:10|23055.84
17:58:10|23049.25
17:58:12|23050.22
17:58:12|23050.8
17:58:13|23054.4
17:58:14|23054.34
17:58:16|23055.83
17:58:17|23061.14
17:58:18|23060.89
17:58:18|23062.85
17:58:19|23063.99
17:58:20|23063.51
17:58:22|23065.72
17:58:23|23066.15
17:58:23|23061.85
17:58:24|23057.86
17:58:26|23059.02
17:58:27|23060.37
17:58:28|23058.45
17:58:30|23058.52
17:58:31|23054.55
17:58:32|23056.5
17:58:33|23056.67
17:58:35|23058.18
17:58:36|23060.01
17:58:38|23058.86
17:58:39|23058.21
17:58:40|23057.23
17:58:40|23056.77
17:58:42|23058.33
17:58:42|23058.18
17:58:44|23056.77
17:58:45|23057.61
17:58:46|23059.96
17:58:47|23059.52
17:58:48|23058.52
17:58:49|23060.49
17:58:50|23058.99
17:58:51|23055.58
17:58:52|23055.09
17:58:52|23052.61
17:58:54|23053.2
17:58:55|23053.19
17:58:56|23053.64
17:58:57|23053.
17:58:58|23051.32
17:58:59|23052.16
17:59:00|23055.69
17:59:01|23053.42
17:59:02|23056.67
17:59:03|23059.4
17:59:04|23062.53
17:59:06|23063.68
17:59:06|23062.23
17:59:07|23061.75
17:59:08|23061.78
17:59:09|23063.74
17:59:10|23063.98
17:59:11|23064.73
17:59:12|23064.57
17:59:13|23065.31
17:59:14|23066.16
17:59:16|23070.36
17:59:17|23070.78
17:59:18|23064.62
17:59:18|23063.64
17:59:19|23067.66
17:59:20|23070.15
17:59:22|23070.89
17:59:22|23070.42
17:59:23|23072.62
17:59:25|23073.67
17:59:26|23073.73
17:59:27|23073.55
17:59:27|23071.91
17:59:29|23072.76
17:59:30|23072.02
17:59:31|23070.1
17:59:31|23073.44
17:59:33|23074.15
17:59:34|23073.26
17:59:36|23075.89
17:59:36|23074.14
17:59:37|23074.11
17:59:38|23074.19
17:59:39|23075.27
17:59:40|23073.16
17:59:41|23074.13
17:59:42|23073.36
17:59:43|23069.14
17:59:44|23071.11
17:59:45|23070.46
17:59:46|23067.82
17:59:47|23068.82
17:59:48|23068.92
17:59:49|23070.36
17:59:50|23070.46
17:59:51|23069.8
17:59:52|23069.14
17:59:53|23066.57
17:59:54|23064.36
17:59:55|23065.15
17:59:56|23066.98
17:59:58|23067.
17:59:59|23066.58
18:00:00|23066.55
18:00:00|23060.58
18:00:01|23060.92
18:00:03|23059.44
18:00:03|23060.39
18:00:05|23056.78
18:00:05|23056.57
18:00:07|23057.53
18:00:08|23061.5
18:00:09|23061.02
18:00:09|23061.22
18:00:10|23064.19
18:00:11|23061.12
18:00:12|23061.23
18:00:14|23061.11
18:00:14|23060.69
18:00:16|23060.44
18:00:18|23061.89
18:00:19|23060.38
18:00:20|23055.85
18:00:21|23056.42
18:00:22|23057.
18:00:23|23056.29
18:00:24|23059.46
18:00:25|23066.75
18:00:26|23067.51
18:00:27|23068.26
18:00:28|23063.88
18:00:30|23062.08
18:00:30|23063.5
18:00:32|23062.91
18:00:33|23064.66
18:00:34|23066.31
18:00:35|23068.01
18:00:36|23067.33
18:00:37|23067.15
18:00:38|23065.
18:00:40|23067.42
18:00:40|23064.87
18:00:41|23066.59
18:00:43|23064.63
18:00:44|23066.7
18:00:45|23065.76
18:00:46|23065.92
18:00:47|23066.07
18:00:48|23065.32
18:00:49|23064.75
18:00:50|23065.2
18:00:51|23067.31
18:00:51|23066.6
18:00:53|23066.66
18:00:54|23066.58
18:00:54|23069.66
18:00:56|23069.76
18:00:57|23073.61
18:00:58|23074.34
18:00:59|23074.03
18:01:01|23076.46
18:01:01|23072.08
18:01:02|23073.72
18:01:04|23073.66
18:01:05|23075.
18:01:06|23073.46
18:01:07|23072.07
18:01:08|23074.84
18:01:09|23075.38
18:01:10|23078.5
18:01:11|23078.61
18:01:12|23075.74
18:01:13|23077.11
18:01:14|23081.54
18:01:15|23080.3
18:01:16|23080.23
18:01:17|23081.77
18:01:18|23080.44
18:01:19|23080.01
18:01:20|23081.65
18:01:21|23080.44
18:01:22|23080.8
18:01:23|23078.11
18:01:24|23079.57
18:01:25|23078.23
18:01:26|23081.7
18:01:27|23081.24
18:01:28|23083.73
18:01:29|23084.57
18:01:31|23090.1
18:01:31|23090.15
18:01:33|23090.99
18:01:34|23091.57
18:01:35|23090.42
18:01:36|23089.75
18:01:37|23090.38
18:01:38|23091.48
18:01:40|23090.92
18:01:40|23091.37
18:01:42|23092.26
18:01:43|23091.79
18:01:44|23098.8
18:01:45|23097.01
18:01:46|23096.96
18:01:48|23094.45
18:01:49|23096.85
18:01:50|23097.54
18:01:50|23097.49
18:01:52|23097.66
18:01:52|23097.2
18:01:53|23095.73
18:01:55|23095.65
18:01:55|23095.97
18:01:57|23096.82
18:01:58|23097.07
18:01:59|23098.09
18:01:59|23097.
18:02:01|23097.2
18:02:01|23097.38
18:02:02|23097.25
18:02:04|23098.75
18:02:05|23102.7
18:02:05|23102.98
18:02:07|23101.36
18:02:08|23102.3
18:02:09|23101.61
18:02:10|23101.63
18:02:11|23101.5
18:02:12|23102.26
18:02:13|23102.74
18:02:13|23102.1
18:02:15|23106.
18:02:16|23107.46
18:02:17|23107.08
18:02:18|23107.78
18:02:19|23110.
18:02:20|23107.39
18:02:20|23106.99
18:02:22|23106.13
18:02:23|23105.26
18:02:24|23107.83
18:02:25|23108.36
18:02:25|23106.05
18:02:26|23108.83
18:02:28|23109.61
18:02:28|23112.39
18:02:30|23107.41
18:02:30|23107.22
18:02:32|23105.31
18:02:33|23104.35
18:02:34|23107.58
18:02:35|23107.09
18:02:37|23108.75
18:02:37|23107.38
18:02:39|23108.13
18:02:40|23108.64
18:02:41|23107.
18:02:41|23106.57
18:02:43|23106.5
18:02:43|23100.14
18:02:45|23098.9
18:02:45|23098.54
18:02:47|23094.71
18:02:48|23094.1
18:02:48|23093.23
18:02:50|23094.27
18:02:51|23095.22
18:02:52|23096.14
18:02:53|23089.51
18:02:54|23089.34
18:02:55|23088.88
18:02:56|23088.82
18:02:57|23084.12
18:02:58|23084.58
18:02:59|23085.22
18:03:00|23085.91
18:03:01|23087.3
18:03:02|23084.96
18:03:03|23079.85
18:03:04|23078.09
18:03:05|23078.62
18:03:06|23078.52
18:03:07|23079.42
18:03:08|23083.77
18:03:09|23087.47
18:03:10|23088.49
18:03:11|23092.43
18:03:12|23101.09
18:03:13|23100.01
18:03:14|23100.74
18:03:15|23099.35
18:03:16|23099.76
18:03:17|23100.23
18:03:18|23098.62
18:03:19|23098.75
18:03:20|23099.85
18:03:21|23099.62
18:03:22|23100.68
18:03:23|23100.64
18:03:24|23100.13
18:03:25|23099.76
18:03:26|23095.67
18:03:27|23094.41
18:03:28|23100.88
18:03:29|23103.06
18:03:30|23101.61
18:03:31|23101.9
18:03:32|23102.32
18:03:34|23102.79
18:03:34|23101.05
18:03:36|23101.73
18:03:37|23102.5
18:03:38|23105.02
18:03:39|23103.57
18:03:40|23103.98
18:03:42|23103.53
18:03:42|23105.06
18:03:43|23103.96
18:03:44|23104.1
18:03:45|23104.77
18:03:46|23101.02
18:03:47|23101.43
18:03:48|23100.68
18:03:49|23097.88
18:03:51|23095.72
18:03:52|23097.96
18:03:53|23098.47
18:03:53|23098.48
18:03:55|23097.38
18:03:56|23096.83
18:03:56|23097.15
18:03:57|23095.73
18:03:59|23095.55
18:03:59|23094.63
18:04:00|23096.36
18:04:01|23095.68
18:04:03|23102.49
18:04:04|23106.68
18:04:05|23111.7
18:04:06|23111.93
18:04:07|23114.25
18:04:08|23116.1
18:04:10|23115.74
18:04:10|23119.99
18:04:11|23118.92
18:04:12|23116.48
18:04:13|23116.32
18:04:14|23119.42
18:04:16|23116.12
18:04:16|23110.27
18:04:18|23111.87
18:04:18|23109.52
18:04:20|23105.19
18:04:21|23107.16
18:04:22|23108.01
18:04:23|23105.16
18:04:24|23107.74
18:04:25|23108.
18:04:26|23107.33
18:04:27|23106.15
18:04:29|23099.87
18:04:29|23099.24
18:04:30|23098.87
18:04:31|23098.74
18:04:32|23098.24
18:04:33|23099.8
18:04:34|23098.79
18:04:36|23100.25
18:04:36|23099.55
18:04:37|23099.28
18:04:38|23099.23
18:04:39|23093.79
18:04:40|23094.66
18:04:42|23092.69
18:04:42|23091.94
18:04:44|23091.54
18:04:45|23090.53
18:04:46|23092.9
18:04:47|23091.03
18:04:48|23089.39
18:04:49|23088.51
18:04:50|23088.4
18:04:51|23089.93
18:04:52|23088.51
18:04:53|23089.61
18:04:54|23088.89
18:04:55|23087.89
18:04:56|23087.4
18:04:57|23086.19
18:04:58|23083.6
18:04:59|23082.
18:05:00|23081.5
18:05:01|23079.54
18:05:02|23078.32
18:05:03|23080.44
18:05:04|23080.86
18:05:05|23080.35
18:05:06|23075.01
18:05:07|23075.52
18:05:08|23079.93
18:05:09|23080.61
18:05:10|23077.3
18:05:11|23081.24
18:05:12|23084.88
18:05:13|23083.81
18:05:14|23084.01
18:05:15|23083.54
18:05:16|23085.68
18:05:18|23093.05
18:05:18|23091.61
18:05:20|23089.81
18:05:21|23086.48
18:05:22|23085.29
18:05:24|23081.39
18:05:24|23084.67
18:05:26|23083.44
18:05:27|23083.57
18:05:28|23084.66
18:05:29|23084.25
18:05:30|23085.02
18:05:31|23084.73
18:05:32|23084.4
18:05:33|23084.48
18:05:34|23085.28
18:05:35|23089.07
18:05:36|23088.94
18:05:37|23091.
18:05:38|23088.01
18:05:39|23091.95
18:05:40|23089.58
18:05:41|23090.46
18:05:42|23088.84
18:05:43|23088.54
18:05:44|23087.63
18:05:45|23086.15
18:05:46|23083.9
18:05:47|23085.49
18:05:48|23085.97
18:05:49|23086.87
18:05:50|23086.43
18:05:51|23085.3
18:05:52|23086.05
18:05:53|23084.47
18:05:54|23086.85
18:05:55|23086.74
18:05:56|23082.98
18:05:57|23084.67
18:05:58|23088.17
18:05:59|23090.31
18:06:00|23089.
18:06:01|23091.88
18:06:02|23085.27
18:06:03|23084.72
18:06:04|23084.92
18:06:05|23082.8
18:06:06|23082.52
18:06:07|23083.46
18:06:08|23085.93
18:06:09|23084.87
18:06:10|23083.86
18:06:11|23085.99
18:06:12|23082.9
18:06:14|23082.96
18:06:14|23081.52
18:06:15|23081.7
18:06:17|23078.76
18:06:18|23077.93
18:06:19|23076.43
18:06:20|23076.61
18:06:21|23075.02
18:06:22|23075.99
18:06:24|23077.12
18:06:26|23076.01
18:06:26|23074.83
18:06:28|23075.95
18:06:29|23074.24
18:06:29|23073.63
18:06:31|23071.17
18:06:32|23068.97
18:06:32|23071.22
18:06:33|23068.26
18:06:34|23066.11
18:06:35|23066.26
18:06:37|23070.39
18:06:37|23068.62
18:06:38|23068.1
18:06:39|23066.56
18:06:41|23067.97
18:06:41|23064.4
18:06:42|23063.5
18:06:44|23066.5
18:06:44|23066.3
18:06:45|23067.95
18:06:47|23066.67
18:06:48|23065.59
18:06:48|23065.47
18:06:50|23065.45
18:06:51|23064.49
18:06:51|23063.9
18:06:52|23066.24
18:06:54|23064.37
18:06:54|23064.89
18:06:55|23062.77
18:06:57|23063.64
18:06:58|23063.81
18:06:58|23063.
18:07:00|23059.
18:07:00|23058.2
18:07:02|23056.92
18:07:03|23056.74
18:07:04|23058.2
18:07:05|23056.66
18:07:05|23057.77
18:07:06|23057.77
18:07:07|23055.88
18:07:08|23053.55
18:07:09|23051.41
18:07:10|23053.17
18:07:11|23055.93
18:07:12|23053.08
18:07:13|23054.6
18:07:15|23054.65
18:07:15|23053.32
18:07:16|23049.55
18:07:17|23048.51
18:07:18|23044.39
18:07:19|23046.97
18:07:21|23045.86
18:07:22|23044.39
18:07:23|23046.03
18:07:25|23045.38
18:07:26|23045.98
18:07:27|23041.48
18:07:28|23043.73
18:07:29|23044.82
18:07:30|23044.15
18:07:31|23047.
18:07:33|23046.68
18:07:33|23048.89
18:07:34|23050.99
18:07:35|23051.77
18:07:36|23048.52
18:07:37|23045.98
18:07:38|23048.36
18:07:39|23049.74
18:07:40|23051.06
18:07:41|23046.27
18:07:42|23050.43
18:07:43|23050.65
18:07:44|23051.05
18:07:45|23050.32
18:07:46|23052.31
18:07:47|23050.62
18:07:48|23050.02
18:07:49|23049.37
18:07:50|23050.86
18:07:51|23052.28
18:07:52|23052.82
18:07:53|23053.36
18:07:54|23052.77
18:07:56|23052.84
18:07:57|23052.78
18:07:57|23051.15
18:07:58|23052.24
18:07:59|23048.37
18:08:00|23051.32
18:08:01|23050.76
18:08:02|23052.65
18:08:03|23051.36
18:08:05|23048.55
18:08:06|23053.53
18:08:07|23054.99
18:08:07|23058.26
18:08:09|23060.68
18:08:10|23059.69
18:08:10|23060.02
18:08:11|23061.45
18:08:13|23061.29
18:08:14|23064.91
18:08:15|23063.63
18:08:16|23061.94
18:08:16|23066.17
18:08:18|23065.62
18:08:19|23067.41
18:08:21|23065.7
18:08:21|23063.88
18:08:22|23059.32
18:08:24|23062.97
18:08:25|23064.42
18:08:26|23064.15
18:08:27|23065.46
18:08:27|23063.87
18:08:29|23061.49
18:08:30|23062.64
18:08:31|23059.61
18:08:31|23059.5
18:08:33|23060.28
18:08:34|23060.96
18:08:35|23065.2
18:08:36|23069.62
18:08:37|23070.93
18:08:38|23068.02
18:08:39|23064.96
18:08:40|23064.83
18:08:41|23062.71
18:08:42|23060.22
18:08:43|23057.61
18:08:44|23051.32
18:08:45|23055.08
18:08:46|23054.48
18:08:47|23054.
18:08:49|23055.58
18:08:50|23054.47
18:08:51|23053.16
18:08:52|23053.45
18:08:53|23053.12
18:08:54|23054.06
18:08:55|23051.31
18:08:56|23052.31
18:08:57|23053.57
18:08:59|23051.3
18:08:59|23053.16
18:09:01|23054.58
18:09:02|23057.85
18:09:03|23052.39
18:09:04|23051.07
18:09:05|23044.49
18:09:06|23050.08
18:09:07|23056.41
18:09:07|23055.71
18:09:09|23052.78
18:09:09|23051.66
18:09:11|23049.26
18:09:12|23052.91
18:09:12|23053.33
18:09:14|23052.01
18:09:15|23050.09
18:09:16|23052.77
18:09:17|23051.87
18:09:18|23050.63
18:09:19|23051.46
18:09:20|23051.99
18:09:22|23053.42
18:09:22|23053.3
18:09:24|23053.14
18:09:25|23052.72
18:09:26|23055.46
18:09:27|23058.67
18:09:28|23059.97
18:09:29|23058.59
18:09:30|23056.98
18:09:31|23057.57
18:09:32|23056.96
18:09:33|23057.76
18:09:34|23055.65
18:09:35|23054.55
18:09:36|23056.25
18:09:37|23057.23
18:09:38|23056.92
18:09:39|23056.88
18:09:40|23059.17
18:09:41|23057.45
18:09:42|23051.96
18:09:43|23052.32
18:09:44|23056.68
18:09:46|23053.55
18:09:46|23051.19
18:09:47|23052.07
18:09:48|23052.52
18:09:49|23049.89
18:09:50|23050.94
18:09:52|23049.49
18:09:53|23051.01
18:09:53|23051.04
18:09:54|23051.04
18:09:55|23051.45
18:09:56|23050.62
18:09:57|23052.84
18:09:58|23053.86
18:09:59|23057.05
18:10:01|23056.11
18:10:01|23056.83
18:10:03|23057.96
18:10:04|23053.73
18:10:05|23055.58
18:10:06|23054.83
18:10:07|23055.7
18:10:08|23055.74
18:10:09|23055.83
18:10:10|23056.72
18:10:11|23059.91
18:10:12|23058.18
18:10:13|23058.34
18:10:14|23059.83
18:10:15|23059.3
18:10:16|23059.83
18:10:17|23059.8
18:10:18|23058.88
18:10:19|23058.92
18:10:20|23057.23
18:10:21|23057.78
18:10:22|23056.87
18:10:24|23056.67
18:10:24|23054.54
18:10:25|23055.86
18:10:26|23058.33
18:10:27|23057.6
18:10:29|23062.48
18:10:30|23065.42
18:10:31|23064.47
18:10:32|23065.06
18:10:33|23065.55
18:10:33|23068.72
18:10:35|23067.29
18:10:35|23068.29
18:10:37|23067.53
18:10:38|23070.26
18:10:38|23071.37
18:10:40|23072.31
18:10:42|23071.99
18:10:42|23071.77
18:10:43|23073.2
18:10:44|23073.05
18:10:45|23073.81
18:10:46|23073.02
18:10:47|23072.94
18:10:48|23073.26
18:10:49|23071.62
18:10:51|23070.4
18:10:51|23068.14
18:10:52|23068.89
18:10:53|23069.17
18:10:54|23068.79
18:10:55|23067.18
18:10:56|23064.59
18:10:57|23065.32
18:10:58|23062.75
18:10:59|23063.83
18:11:00|23063.58
18:11:01|23064.84
18:11:02|23063.96
18:11:03|23062.37
18:11:04|23059.53
18:11:05|23058.08
18:11:07|23058.88
18:11:08|23054.89
18:11:08|23055.58
18:11:10|23053.5
18:11:11|23054.88
18:11:11|23055.03
18:11:12|23056.
18:11:14|23056.41
18:11:15|23054.75
18:11:15|23054.76
18:11:17|23054.82
18:11:18|23055.43
18:11:18|23055.64
18:11:20|23058.43
18:11:20|23058.
18:11:22|23059.1
18:11:22|23058.37
18:11:24|23056.12
18:11:25|23058.9
18:11:27|23055.71
18:11:28|23053.93
18:11:29|23054.78
18:11:30|23055.06
18:11:31|23056.68
18:11:32|23056.87
18:11:33|23058.45
18:11:34|23058.69
18:11:35|23058.5
18:11:36|23060.18
18:11:37|23059.86
18:11:38|23061.43
18:11:40|23064.81
18:11:41|23068.33
18:11:42|23073.05
18:11:43|23074.33
18:11:44|23074.08
18:11:45|23069.77
18:11:46|23070.86
18:11:47|23071.88
18:11:48|23070.63
18:11:49|23070.66
18:11:50|23070.9
18:11:51|23066.97
18:11:51|23068.53
18:11:53|23069.
18:11:54|23067.04
18:11:54|23064.66
18:11:56|23065.35
18:11:56|23066.66
18:11:58|23064.94
18:11:59|23068.65
18:12:00|23070.76
18:12:01|23069.87
18:12:01|23069.5
18:12:03|23071.32
18:12:04|23069.9
18:12:05|23071.21
18:12:06|23068.05
18:12:07|23069.38
18:12:08|23071.21
18:12:08|23071.54
18:12:09|23071.75
18:12:11|23072.5
18:12:12|23073.34
18:12:12|23073.95
18:12:14|23073.18
18:12:15|23073.46
18:12:15|23073.23
18:12:17|23073.18
18:12:17|23071.5
18:12:19|23071.62
18:12:20|23068.08
18:12:21|23067.8
18:12:22|23066.76
18:12:23|23066.16
18:12:24|23062.13
18:12:26|23063.29
18:12:26|23062.84
18:12:28|23062.18
18:12:29|23056.26
18:12:29|23060.
18:12:31|23059.05
18:12:32|23059.17
18:12:33|23057.78
18:12:34|23059.44
18:12:36|23060.84
18:12:37|23060.65
18:12:38|23061.12
18:12:38|23061.1
18:12:40|23059.94
18:12:41|23061.64
18:12:41|23064.01
18:12:43|23063.17
18:12:43|23061.83
18:12:44|23060.7
18:12:46|23057.57
18:12:47|23057.25
18:12:48|23057.57
18:12:49|23059.69
18:12:49|23058.87
18:12:51|23058.38
18:12:52|23060.29
18:12:53|23064.47
18:12:54|23063.27
18:12:55|23061.16
18:12:56|23060.77
18:12:57|23060.87
18:12:57|23060.7
18:12:59|23058.43
18:13:00|23061.15
18:13:01|23059.16
18:13:02|23058.43
18:13:03|23058.12
18:13:04|23061.96
18:13:05|23063.89
18:13:06|23065.12
18:13:07|23067.07
18:13:08|23067.81
18:13:09|23067.64
18:13:10|23066.47
18:13:11|23066.9
18:13:13|23066.64
18:13:13|23067.
18:13:14|23070.84
18:13:15|23071.05
18:13:16|23069.04
18:13:17|23071.75
18:13:18|23070.34
18:13:19|23069.76
18:13:20|23067.84
18:13:22|23066.44
18:13:22|23063.14
18:13:23|23064.79
18:13:25|23064.24
18:13:27|23063.81
18:13:28|23063.66
18:13:29|23063.01
18:13:30|23064.6
18:13:30|23062.76
18:13:32|23061.55
18:13:34|23061.31
18:13:35|23066.73
18:13:36|23067.13
18:13:36|23070.22
18:13:38|23065.14
18:13:39|23065.96
18:13:40|23066.27
18:13:41|23064.9
18:13:42|23066.03
18:13:43|23066.6
18:13:44|23063.22
18:13:45|23063.04
18:13:46|23063.22
18:13:47|23060.86
18:13:48|23059.44
18:13:49|23059.81
18:13:50|23058.89
18:13:51|23060.56
18:13:53|23059.91
18:13:53|23059.9
18:13:54|23063.04
18:13:55|23062.39
18:13:56|23061.79
18:13:57|23062.38
18:13:58|23062.22
18:13:59|23062.39
18:14:00|23062.23
18:14:01|23063.8
18:14:02|23066.82
18:14:03|23064.5
18:14:04|23063.54
18:14:05|23067.55
18:14:06|23063.92
18:14:08|23061.83
18:14:09|23060.17
18:14:09|23059.9
18:14:10|23060.2
18:14:12|23059.86
18:14:13|23061.54
18:14:13|23061.12
18:14:15|23060.33
18:14:16|23057.75
18:14:16|23057.77
18:14:17|23057.65
18:14:19|23056.35
18:14:19|23056.19
18:14:20|23053.1
18:14:21|23051.72
18:14:22|23054.75
18:14:24|23051.5
18:14:24|23054.98
18:14:25|23053.36
18:14:27|23052.18
18:14:28|23050.23
18:14:29|23050.23
18:14:30|23048.69
18:14:31|23049.38
18:14:32|23049.35
18:14:33|23047.93
18:14:34|23047.45
18:14:35|23046.53
18:14:36|23044.28
18:14:37|23044.91
18:14:38|23042.9
18:14:40|23043.22
18:14:40|23043.12
18:14:41|23043.88
18:14:42|23044.03
18:14:43|23044.74
18:14:44|23044.58
18:14:45|23043.46
18:14:46|23046.59
18:14:47|23048.52
18:14:48|23051.87
18:14:49|23053.58
18:14:50|23056.52
18:14:51|23052.39
18:14:52|23051.93
18:14:53|23048.49
18:14:54|23047.16
18:14:55|23045.67
18:14:56|23046.42
18:14:57|23046.2
18:14:58|23047.15
18:14:59|23044.97
18:15:00|23046.84
18:15:01|23047.68
18:15:02|23046.88
18:15:03|23045.03
18:15:04|23044.01
18:15:05|23043.44
18:15:06|23042.29
18:15:07|23041.46
18:15:08|23041.66
18:15:09|23043.5
18:15:10|23045.27
18:15:11|23050.3
18:15:12|23048.43
18:15:13|23053.18
18:15:14|23051.01
18:15:15|23051.17
18:15:16|23051.15
18:15:17|23049.1
18:15:18|23046.32
18:15:19|23046.43
18:15:20|23045.41
18:15:21|23047.26
18:15:22|23047.26
18:15:23|23047.69
18:15:24|23046.94
18:15:25|23046.74
18:15:27|23045.66
18:15:28|23045.6
18:15:29|23042.81
18:15:30|23044.
18:15:31|23042.38
18:15:32|23042.37
18:15:33|23041.75
18:15:35|23039.35
18:15:36|23037.45
18:15:36|23038.47
18:15:37|23038.97
18:15:39|23042.48
18:15:40|23045.75
18:15:40|23046.9
18:15:41|23043.93
18:15:43|23045.64
18:15:44|23043.67
18:15:45|23042.03
18:15:46|23040.98
18:15:48|23041.57
18:15:48|23042.08
18:15:50|23040.69
18:15:51|23040.72
18:15:51|23039.44
18:15:53|23042.63
18:15:54|23044.25
18:15:55|23045.73
18:15:56|23046.83
18:15:57|23047.69
18:15:58|23049.46
18:15:59|23047.19
18:16:00|23045.8
18:16:01|23049.63
18:16:02|23049.03
18:16:03|23048.69
18:16:04|23049.35
18:16:05|23053.15
18:16:06|23056.1
18:16:07|23056.94
18:16:08|23059.24
18:16:09|23062.32
18:16:10|23060.65
18:16:11|23064.15
18:16:12|23061.89
18:16:13|23062.11
18:16:14|23053.08
18:16:15|23051.11
18:16:16|23050.72
18:16:17|23051.04
18:16:18|23053.26
18:16:19|23053.
18:16:20|23056.84
18:16:21|23059.2
18:16:22|23053.7
18:16:23|23053.89
18:16:24|23056.97
18:16:25|23056.
18:16:26|23056.92
18:16:27|23057.66
18:16:28|23060.2
18:16:29|23061.6
18:16:31|23061.5
18:16:32|23058.71
18:16:33|23059.54
18:16:33|23058.11
18:16:35|23058.8
18:16:36|23059.52
18:16:37|23056.68
18:16:38|23057.01
18:16:39|23053.99
18:16:40|23052.19
18:16:40|23053.59
18:16:42|23047.11
18:16:43|23047.89
18:16:44|23048.25
18:16:45|23047.66
18:16:46|23046.41
18:16:47|23046.24
18:16:48|23047.34
18:16:49|23047.8
18:16:50|23045.68
18:16:51|23046.22
18:16:52|23044.94
18:16:53|23045.66
18:16:54|23046.16
18:16:55|23046.01
18:16:56|23047.49
18:16:57|23047.23
18:16:58|23047.6
18:16:59|23050.96
18:17:00|23051.49
18:17:01|23051.13
18:17:02|23050.41
18:17:03|23051.18
18:17:04|23051.21
18:17:05|23050.05
18:17:06|23045.68
18:17:07|23047.84
18:17:08|23044.54
18:17:09|23043.53
18:17:10|23044.34
18:17:11|23042.88
18:17:12|23043.5
18:17:13|23039.9
18:17:14|23037.72
18:17:15|23037.72
18:17:16|23040.13
18:17:17|23040.91
18:17:18|23044.82
18:17:19|23043.9
18:17:20|23044.4
18:17:21|23044.57
18:17:22|23043.65
18:17:23|23042.31
18:17:24|23043.
18:17:25|23041.77
18:17:26|23038.5
18:17:27|23038.31
18:17:28|23037.44
18:17:30|23037.38
18:17:30|23037.58
18:17:32|23038.05
18:17:33|23033.63
18:17:34|23035.46
18:17:35|23034.98
18:17:36|23038.05
18:17:37|23033.74
18:17:38|23036.21
18:17:40|23037.02
18:17:40|23034.68
18:17:41|23036.18
18:17:43|23032.85
18:17:44|23032.28
18:17:45|23033.25
18:17:45|23014.18
18:17:46|23027.73
18:17:48|23028.03
18:17:49|23027.97
18:17:50|23034.16
18:17:50|23035.19
18:17:52|23040.01
18:17:52|23040.88
18:17:54|23041.2
18:17:55|23040.58
18:17:55|23042.53
18:17:57|23040.91
18:17:58|23038.68
18:17:58|23040.63
18:18:00|23039.65
18:18:01|23040.77
18:18:02|23043.16
18:18:03|23044.05
18:18:04|23044.94
18:18:05|23045.69
18:18:06|23045.86
18:18:07|23047.04
18:18:08|23046.48
18:18:08|23044.03
18:18:10|23043.55
18:18:11|23043.66
18:18:12|23037.05
18:18:13|23031.8
18:18:14|23033.3
18:18:15|23038.48
18:18:16|23038.99
18:18:17|23032.54
18:18:18|23032.69
18:18:19|23032.69
18:18:20|23030.2
18:18:22|23025.61
18:18:22|23026.98
18:18:23|23025.82
18:18:25|23026.76
18:18:25|23026.95
18:18:26|23024.31
18:18:28|23024.41
18:18:29|23023.3
18:18:30|23024.12
18:18:31|23021.19
18:18:32|23020.94
18:18:33|23020.23
18:18:35|23018.95
18:18:36|23015.76
18:18:37|23015.88
18:18:37|23021.82
18:18:39|23019.65
18:18:40|23020.67
18:18:41|23019.85
18:18:42|23020.69
18:18:43|23021.82
18:18:44|23026.32
18:18:46|23023.29
18:18:46|23022.44
18:18:48|23024.9
18:18:49|23027.72
18:18:49|23028.76
18:18:51|23028.5
18:18:51|23031.92
18:18:53|23034.19
18:18:53|23034.68
18:18:55|23034.01
18:18:56|23030.64
18:18:57|23034.46
18:18:58|23032.68
18:18:58|23033.11
18:19:00|23036.57
18:19:01|23039.67
18:19:02|23040.17
18:19:03|23038.87
18:19:04|23041.99
18:19:05|23034.69
18:19:06|23033.1
18:19:07|23032.66
18:19:08|23032.48
18:19:09|23032.62
18:19:10|23033.58
18:19:11|23035.91
18:19:12|23038.48
18:19:13|23040.78
18:19:14|23042.64
18:19:16|23042.86
18:19:17|23043.9
18:19:17|23043.7
18:19:18|23043.87
18:19:20|23042.38
18:19:21|23041.
18:19:21|23042.93
18:19:22|23047.96
18:19:24|23049.22
18:19:24|23049.51
18:19:25|23049.39
18:19:26|23049.12
18:19:27|23048.27
18:19:29|23049.33
18:19:30|23049.51
18:19:31|23050.1
18:19:33|23048.47
18:19:34|23051.13
18:19:35|23047.68
18:19:36|23048.08
18:19:37|23045.58
18:19:38|23045.52
18:19:40|23043.51
18:19:40|23045.57
18:19:42|23045.
18:19:43|23045.95
18:19:43|23053.39
18:19:44|23050.6
18:19:46|23051.14
18:19:47|23050.16
18:19:48|23051.08
18:19:49|23051.43
18:19:50|23050.14
18:19:50|23051.46
18:19:51|23052.28
18:19:53|23051.86
18:19:54|23051.7
18:19:55|23053.09
18:19:56|23053.1
18:19:57|23053.11
18:19:58|23053.56
18:19:59|23053.56
18:20:00|23053.7
18:20:00|23053.76
18:20:02|23056.92
18:20:03|23058.81
18:20:03|23058.42
18:20:04|23061.58
18:20:06|23061.41
18:20:07|23063.77
18:20:08|23064.76
18:20:09|23066.
18:20:10|23068.41
18:20:11|23070.9
18:20:12|23070.01
18:20:13|23070.93
18:20:14|23071.32
18:20:15|23070.9
18:20:16|23072.89
18:20:17|23072.04
18:20:18|23073.79
18:20:19|23072.46
18:20:20|23072.17
18:20:21|23073.72
18:20:22|23073.73
18:20:23|23076.09
18:20:24|23068.58
18:20:25|23067.61
18:20:26|23065.97
18:20:27|23069.17
18:20:28|23070.82
18:20:29|23070.1
18:20:30|23068.19
18:20:31|23069.57
18:20:33|23067.49
18:20:34|23066.82
18:20:35|23065.43
18:20:36|23065.4
18:20:37|23065.52
18:20:38|23067.4
18:20:39|23066.43
18:20:40|23066.99
18:20:42|23069.52
18:20:42|23070.47
18:20:43|23072.07
18:20:44|23071.21
18:20:45|23069.57
18:20:47|23065.67
18:20:48|23063.71
18:20:49|23063.87
18:20:50|23068.42
18:20:51|23068.78
18:20:52|23071.12
18:20:53|23070.94
18:20:54|23070.6
18:20:55|23072.03
18:20:56|23074.36
18:20:57|23074.59
18:20:58|23073.99
18:20:59|23070.66
18:21:01|23071.56
18:21:02|23070.36
18:21:03|23072.11
18:21:04|23074.25
18:21:05|23074.51
18:21:06|23076.99
18:21:06|23077.97
18:21:08|23077.3
18:21:09|23079.8
18:21:10|23081.48
18:21:11|23080.78
18:21:12|23082.06
18:21:12|23082.76
18:21:14|23085.71
18:21:15|23088.06
18:21:16|23093.58
18:21:17|23090.09
18:21:18|23088.88
18:21:19|23088.62
18:21:20|23092.63
18:21:21|23092.2
18:21:22|23091.53
18:21:23|23091.02
18:21:25|23095.21
18:21:25|23092.31
18:21:26|23094.11
18:21:27|23095.3
18:21:28|23096.51
18:21:29|23094.86
18:21:30|23091.28
18:21:31|23092.98
18:21:32|23094.23
18:21:33|23091.02
18:21:35|23092.36
18:21:36|23092.
18:21:37|23093.25
18:21:38|23093.37
18:21:39|23096.
18:21:40|23096.38
18:21:41|23095.95
18:21:42|23095.24
18:21:43|23094.23
18:21:44|23094.61
18:21:46|23095.54
18:21:46|23095.47
18:21:47|23097.98
18:21:48|23097.14
18:21:49|23106.95
18:21:50|23100.44
18:21:51|23104.72
18:21:53|23107.99
18:21:54|23105.14
18:21:55|23104.3
18:21:56|23106.64
18:21:57|23106.33
18:21:57|23109.8
18:21:59|23112.88
18:22:00|23113.43
18:22:01|23111.74
18:22:01|23112.36
18:22:03|23111.63
18:22:04|23113.95
18:22:05|23115.12
18:22:06|23114.67
18:22:07|23118.93
18:22:08|23117.67
18:22:09|23119.93
18:22:10|23122.1
18:22:11|23121.15
18:22:12|23123.7
18:22:13|23125.99
18:22:14|23123.05
18:22:16|23124.51
18:22:16|23127.58
18:22:17|23133.59
18:22:18|23130.32
18:22:19|23124.04
18:22:20|23125.89
18:22:21|23124.19
18:22:22|23125.63
18:22:23|23128.87
18:22:24|23126.99
18:22:25|23127.95
18:22:26|23132.67
18:22:27|23133.73
18:22:28|23132.01
18:22:29|23132.85
18:22:31|23130.5
18:22:31|23123.67
18:22:32|23126.64
18:22:34|23126.78
18:22:36|23123.96
18:22:37|23128.59
18:22:38|23127.1
18:22:39|23128.87
18:22:40|23126.51
18:22:41|23127.16
18:22:42|23126.35
18:22:43|23126.47
18:22:44|23125.89
18:22:45|23124.78
18:22:46|23121.87
18:22:48|23120.
18:22:48|23117.33
18:22:49|23116.
18:22:50|23112.89
18:22:51|23114.09
18:22:52|23113.84
18:22:53|23111.45
18:22:54|23111.21
18:22:55|23112.45
18:22:56|23114.15
18:22:57|23116.72
18:22:58|23115.
18:22:59|23117.94
18:23:00|23115.52
18:23:01|23114.99
18:23:02|23113.83
18:23:03|23116.92
18:23:04|23114.64
18:23:05|23112.75
18:23:06|23113.74
18:23:07|23116.17
18:23:08|23115.5
18:23:09|23112.25
18:23:10|23118.89
18:23:11|23120.61
18:23:12|23118.09
18:23:13|23119.67
18:23:14|23113.72
18:23:15|23113.82
18:23:16|23112.18
18:23:17|23112.76
18:23:18|23112.76
18:23:19|23110.59
18:23:20|23111.11
18:23:21|23111.11
18:23:22|23116.48
18:23:23|23116.23
18:23:24|23118.17
18:23:25|23122.02
18:23:26|23118.23
18:23:27|23122.21
18:23:28|23126.5
18:23:29|23130.01
18:23:30|23128.37
18:23:31|23127.36
18:23:32|23123.
18:23:33|23122.53
18:23:34|23123.84
18:23:36|23128.73
18:23:37|23130.86
18:23:38|23131.16
18:23:39|23131.75
18:23:39|23132.12
18:23:41|23131.23
18:23:42|23133.11
18:23:43|23132.59
18:23:44|23129.54
18:23:46|23129.7
18:23:46|23129.81
18:23:48|23133.91
18:23:49|23133.
18:23:50|23129.99
18:23:51|23128.72
18:23:52|23125.82
18:23:53|23123.32
18:23:54|23123.23
18:23:55|23119.24
18:23:56|23124.61
18:23:57|23127.19
18:23:58|23125.
18:23:59|23123.06
18:24:00|23122.76
18:24:01|23121.78
18:24:02|23125.62
18:24:03|23126.09
18:24:05|23122.76
18:24:05|23121.03
18:24:07|23119.33
18:24:07|23123.61
18:24:08|23123.6
18:24:09|23123.5
18:24:11|23122.68
18:24:11|23122.49
18:24:13|23120.44
18:24:14|23122.33
18:24:15|23124.15
18:24:16|23125.88
18:24:17|23126.45
18:24:18|23125.01
18:24:19|23124.96
18:24:20|23124.96
18:24:21|23128.19
18:24:21|23127.84
18:24:23|23128.73
18:24:24|23129.52
18:24:25|23130.37
18:24:25|23125.8
18:24:26|23124.6
18:24:28|23124.19
18:24:29|23123.29
18:24:29|23120.4
18:24:31|23124.
18:24:32|23122.35
18:24:33|23123.96
18:24:34|23124.
18:24:35|23124.31
18:24:37|23126.7
18:24:38|23128.51
18:24:39|23128.35
18:24:40|23129.58
18:24:40|23128.47
18:24:41|23127.46
18:24:43|23126.63
18:24:43|23126.24
18:24:44|23130.11
18:24:46|23129.75
18:24:46|23131.04
18:24:47|23129.69
18:24:49|23129.6
18:24:50|23128.19
18:24:51|23128.76
18:24:52|23128.17
18:24:53|23124.45
18:24:54|23121.72
18:24:55|23123.68
18:24:55|23124.86
18:24:57|23124.91
18:24:58|23124.63
18:24:58|23122.98
18:25:00|23123.78
18:25:01|23124.57
18:25:02|23125.81
18:25:03|23127.11
18:25:04|23128.56
18:25:05|23128.72
18:25:06|23129.81
18:25:07|23124.13
18:25:08|23125.43
18:25:09|23125.37
18:25:10|23124.88
18:25:12|23124.41
18:25:12|23124.06
18:25:13|23125.64
18:25:14|23126.33
18:25:15|23130.23
18:25:16|23130.7
18:25:17|23130.59
18:25:18|23130.05
18:25:19|23132.03
18:25:21|23137.71
18:25:21|23136.11
18:25:22|23136.3
18:25:23|23133.87
18:25:24|23131.91
18:25:25|23136.12
18:25:26|23137.11
18:25:27|23137.25
18:25:28|23135.42
18:25:29|23134.28
18:25:30|23134.76
18:25:31|23136.37
18:25:32|23137.17
18:25:33|23140.36
18:25:35|23143.25
18:25:35|23141.08
18:25:37|23143.06
18:25:38|23141.4
18:25:39|23138.63
18:25:40|23139.05
18:25:41|23139.7
18:25:42|23138.61
18:25:43|23141.
18:25:44|23138.56
18:25:45|23137.45
18:25:46|23133.12
18:25:48|23128.82
18:25:49|23127.9
18:25:50|23127.99
18:25:50|23124.
18:25:52|23123.7
18:25:53|23121.67
18:25:54|23123.9
18:25:55|23123.68
18:25:56|23123.23
18:25:57|23124.48
18:25:58|23123.65
18:25:59|23120.11
18:26:00|23124.63
18:26:01|23127.03
18:26:02|23131.07
18:26:03|23136.66
18:26:04|23138.88
18:26:05|23139.97
18:26:06|23139.23
18:26:07|23136.57
18:26:08|23140.49
18:26:09|23140.53
18:26:10|23137.82
18:26:11|23138.04
18:26:12|23137.88
18:26:12|23134.78
18:26:14|23134.21
18:26:15|23130.25
18:26:15|23132.24
18:26:17|23131.08
18:26:18|23128.16
18:26:19|23127.58
18:26:20|23128.99
18:26:21|23129.14
18:26:22|23129.58
18:26:22|23129.4
18:26:24|23132.1
18:26:25|23134.66
18:26:25|23136.4
18:26:27|23136.19
18:26:28|23136.71
18:26:29|23139.32
18:26:30|23139.65
18:26:31|23140.83
18:26:32|23141.59
18:26:33|23141.32
18:26:34|23142.43
18:26:35|23140.24
18:26:36|23137.35
18:26:37|23136.6
18:26:38|23138.36
18:26:40|23136.24
18:26:41|23137.53
18:26:42|23137.51
18:26:43|23136.3
18:26:44|23135.86
18:26:45|23134.2
18:26:46|23133.78
18:26:47|23133.4
18:26:48|23133.44
18:26:49|23134.78
18:26:50|23133.22
18:26:51|23134.35
18:26:52|23134.57
18:26:54|23129.83
18:26:54|23130.05
18:26:55|23129.8
18:26:56|23127.22
18:26:57|23126.74
18:26:58|23128.05
18:26:59|23128.02
18:27:00|23128.98
18:27:01|23128.74
18:27:02|23129.28
18:27:03|23132.52
18:27:04|23132.94
18:27:05|23130.5
18:27:06|23130.69
18:27:07|23130.84
18:27:08|23132.41
18:27:10|23128.57
18:27:10|23125.3
18:27:11|23123.98
18:27:13|23125.17
18:27:13|23125.99
18:27:14|23124.81
18:27:16|23127.73
18:27:17|23131.67
18:27:18|23132.92
18:27:19|23137.42
18:27:20|23137.88
18:27:20|23136.81
18:27:22|23137.14
18:27:23|23139.76
18:27:24|23136.32
18:27:25|23140.
18:27:26|23138.03
18:27:27|23134.8
18:27:28|23134.64
18:27:29|23137.11
18:27:30|23137.2
18:27:31|23136.32
18:27:32|23134.93
18:27:33|23137.24
18:27:34|23136.43
18:27:35|23135.33
18:27:37|23132.43
18:27:37|23132.93
18:27:39|23133.04
18:27:40|23132.58
18:27:41|23135.14
18:27:42|23139.01
18:27:43|23140.27
18:27:44|23139.91
18:27:45|23139.09
18:27:46|23139.48
18:27:47|23140.5
18:27:48|23144.02
18:27:49|23143.52
18:27:50|23141.9
18:27:51|23142.83
18:27:52|23141.3
18:27:53|23139.49
18:27:54|23138.98
18:27:55|23138.8
18:27:56|23137.49
18:27:58|23141.17
18:27:58|23142.91
18:27:59|23144.43
18:28:00|23144.47
18:28:02|23141.2
18:28:03|23140.96
18:28:04|23143.06
18:28:05|23142.07
18:28:06|23142.38
18:28:07|23141.4
18:28:08|23139.
18:28:09|23136.83
18:28:10|23133.94
18:28:11|23132.96
18:28:12|23135.21
18:28:13|23134.94
18:28:14|23134.21
18:28:15|23133.69
18:28:16|23134.04
18:28:17|23133.43
18:28:18|23132.69
18:28:19|23131.48
18:28:20|23130.41
18:28:21|23127.67
18:28:23|23128.74
18:28:23|23129.2
18:28:24|23128.75
18:28:25|23129.17
18:28:26|23130.31
18:28:27|23129.25
18:28:28|23131.47
18:28:29|23129.64
18:28:30|23130.72
18:28:31|23129.43
18:28:32|23127.73
18:28:33|23125.87
18:28:34|23121.91
18:28:35|23121.27
18:28:36|23123.22
18:28:37|23120.46
18:28:38|23121.77
18:28:40|23122.49
18:28:41|23121.9
18:28:42|23123.94
18:28:44|23124.13
18:28:44|23119.56
18:28:46|23117.33
18:28:47|23117.57
18:28:47|23115.7
18:28:48|23116.78
18:28:50|23115.13
18:28:50|23118.27
18:28:52|23119.91
18:28:52|23119.4
18:28:54|23119.93
18:28:55|23119.86
18:28:56|23120.9
18:28:57|23120.89
18:28:58|23118.48
18:28:58|23116.92
18:29:00|23115.03
18:29:00|23116.58
18:29:02|23117.05
18:29:03|23116.14
18:29:04|23116.36
18:29:04|23115.87
18:29:06|23117.83
18:29:07|23118.49
18:29:08|23113.85
18:29:09|23113.99
18:29:10|23115.4
18:29:11|23114.13
18:29:11|23116.77
18:29:13|23115.86
18:29:14|23115.17
18:29:15|23113.45
18:29:16|23116.06
18:29:17|23115.82
18:29:18|23118.25
18:29:18|23117.9
18:29:20|23118.29
18:29:21|23117.63
18:29:22|23118.28
18:29:23|23119.82
18:29:24|23120.08
18:29:25|23119.98
18:29:26|23121.61
18:29:26|23121.95
18:29:28|23122.75
18:29:28|23124.58
18:29:29|23124.76
18:29:31|23125.37
18:29:32|23124.08
18:29:33|23125.28
18:29:34|23124.25
18:29:35|23123.4
18:29:36|23123.75
18:29:37|23123.46
18:29:38|23124.81
18:29:39|23123.28
18:29:40|23123.59
18:29:42|23123.14
18:29:43|23119.37
18:29:44|23114.78
18:29:45|23114.87
18:29:47|23116.14
18:29:47|23115.32
18:29:49|23116.99
18:29:50|23117.51
18:29:51|23116.21
18:29:52|23117.19
18:29:52|23119.25
18:29:53|23119.54
18:29:55|23118.48
18:29:56|23116.8
18:29:57|23115.99
18:29:58|23111.87
18:29:59|23110.58
18:30:00|23114.21
18:30:01|23111.8
18:30:02|23111.76
18:30:03|23111.7
18:30:04|23110.66
18:30:05|23110.16
18:30:06|23110.7
18:30:07|23112.13
18:30:08|23109.83
18:30:09|23109.15
18:30:10|23107.59
18:30:12|23102.07
18:30:12|23100.07
18:30:13|23104.99
18:30:14|23099.63
18:30:15|23100.14
18:30:16|23100.96
18:30:17|23094.99
18:30:18|23103.17
18:30:19|23102.7
18:30:20|23099.41
18:30:21|23098.46
18:30:22|23102.41
18:30:23|23103.09
18:30:24|23104.53
18:30:25|23108.18
18:30:26|23109.49
18:30:27|23108.
18:30:28|23106.48
18:30:29|23107.98
18:30:30|23106.77
18:30:31|23106.11
18:30:32|23106.26
18:30:33|23101.48
18:30:34|23103.24
18:30:35|23104.79
18:30:36|23101.68
18:30:37|23102.8
18:30:38|23101.68
18:30:39|23097.22
18:30:40|23096.9
18:30:41|23097.66
18:30:43|23097.76
18:30:43|23096.95
18:30:45|23096.44
18:30:46|23096.43
18:30:47|23099.1
18:30:48|23098.12
18:30:49|23096.81
18:30:50|23095.4
18:30:51|23097.16
18:30:52|23094.96
18:30:53|23093.15
18:30:54|23090.52
18:30:55|23089.57
18:30:56|23088.59
18:30:57|23091.88
18:30:58|23096.52
18:31:00|23096.45
18:31:00|23097.24
18:31:01|23097.24
18:31:03|23092.33
18:31:04|23089.91
18:31:05|23089.26
18:31:06|23090.02
18:31:07|23088.95
18:31:08|23089.17
18:31:09|23093.5
18:31:10|23091.55
18:31:11|23091.36
18:31:12|23092.48
18:31:13|23091.6
18:31:14|23090.76
18:31:15|23090.52
18:31:16|23089.32
18:31:17|23090.7
18:31:18|23093.49
18:31:19|23092.62
18:31:20|23089.3
18:31:21|23090.66
18:31:22|23090.94
18:31:23|23091.36
18:31:24|23094.37
18:31:25|23095.76
18:31:26|23095.14
18:31:27|23095.03
18:31:28|23094.86
18:31:30|23093.45
18:31:30|23093.67
18:31:31|23095.29
18:31:32|23095.54
18:31:33|23095.56
18:31:34|23097.47
18:31:35|23094.32
18:31:36|23096.77
18:31:37|23097.6
18:31:38|23095.08
18:31:39|23093.25
18:31:40|23088.46
18:31:42|23088.97
18:31:43|23092.2
18:31:44|23093.04
18:31:45|23091.34
18:31:46|23091.24
18:31:48|23091.88
18:31:48|23090.36
18:31:50|23091.83
18:31:51|23085.75
18:31:52|23091.61
18:31:53|23093.52
18:31:54|23095.76
18:31:55|23094.02
18:31:57|23092.81
18:31:58|23094.92
18:31:59|23092.93
18:32:00|23091.72
18:32:00|23092.18
18:32:02|23092.62
18:32:02|23093.97
18:32:04|23092.2
18:32:05|23091.77
18:32:05|23086.49
18:32:06|23087.48
18:32:08|23084.34
18:32:08|23081.66
18:32:10|23080.84
18:32:10|23081.99
18:32:12|23078.38
18:32:12|23080.26
18:32:14|23078.
18:32:14|23080.2
18:32:15|23078.59
18:32:17|23079.56
18:32:18|23078.41
18:32:18|23078.
18:32:19|23075.03
18:32:20|23074.13
18:32:21|23072.19
18:32:22|23070.74
18:32:24|23070.46
18:32:24|23069.58
18:32:25|23071.38
18:32:26|23072.43
18:32:27|23073.17
18:32:28|23071.3
18:32:30|23070.98
18:32:30|23069.02
18:32:31|23068.57
18:32:32|23069.87
18:32:34|23069.23
18:32:34|23068.75
18:32:35|23070.34
18:32:37|23070.32
18:32:37|23070.69
18:32:38|23072.11
18:32:40|23062.36
18:32:41|23062.78
18:32:42|23063.01
18:32:42|23064.47
18:32:44|23063.61
18:32:45|23062.53
18:32:45|23062.34
18:32:47|23061.94
18:32:48|23062.89
18:32:50|23062.53
18:32:50|23061.51
18:32:51|23060.07
18:32:52|23062.
18:32:53|23061.92
18:32:54|23061.69
18:32:55|23061.08
18:32:56|23061.19
18:32:57|23061.84
18:32:58|23060.66
18:32:59|23064.2
18:33:00|23064.12
18:33:02|23067.16
18:33:03|23066.16
18:33:03|23063.88
18:33:04|23062.38
18:33:05|23066.68
18:33:07|23067.23
18:33:08|23066.34
18:33:08|23070.74
18:33:10|23070.67
18:33:11|23071.04
18:33:11|23072.45
18:33:13|23074.01
18:33:15|23077.32
18:33:15|23076.84
18:33:16|23078.74
18:33:17|23071.1
18:33:18|23065.21
18:33:19|23069.31
18:33:20|23070.29
18:33:21|23069.11
18:33:23|23069.11
18:33:23|23067.01
18:33:25|23067.76
18:33:25|23067.96
18:33:26|23068.39
18:33:28|23071.74
18:33:29|23072.11
18:33:29|23073.72
18:33:30|23073.76
18:33:31|23073.07
18:33:33|23075.48
18:33:33|23073.88
18:33:34|23076.48
18:33:36|23077.79
18:33:36|23077.23
18:33:38|23076.57
18:33:38|23077.35
18:33:39|23078.14
18:33:40|23082.75
18:33:41|23082.09
18:33:42|23084.78
18:33:44|23085.26
18:33:45|23084.44
18:33:46|23082.68
18:33:47|23082.52
18:33:47|23083.04
18:33:49|23082.22
18:33:50|23081.97
18:33:51|23084.61
18:33:51|23093.81
18:33:53|23092.46
18:33:54|23089.42
18:33:55|23090.07
18:33:56|23091.76
18:33:58|23091.98
18:33:59|23091.38
18:34:00|23094.88
18:34:02|23092.5
18:34:02|23088.58
18:34:03|23085.49
18:34:05|23082.96
18:34:05|23081.64
18:34:06|23081.78
18:34:07|23083.61
18:34:08|23083.61
18:34:09|23082.9
18:34:10|23081.46
18:34:11|23080.86
18:34:12|23081.3
18:34:14|23080.94
18:34:15|23081.02
18:34:16|23081.16
18:34:17|23081.04
18:34:18|23080.96
18:34:19|23080.04
18:34:20|23074.8
18:34:21|23073.72
18:34:22|23075.64
18:34:23|23078.83
18:34:24|23081.65
18:34:25|23080.33
18:34:26|23080.37
18:34:27|23081.97
18:34:28|23075.
18:34:29|23073.67
18:34:30|23075.51
18:34:31|23075.38
18:34:32|23076.02
18:34:33|23073.81
18:34:34|23073.68
18:34:35|23071.61
18:34:36|23073.05
18:34:37|23072.85
18:34:38|23074.11
18:34:39|23075.99
18:34:40|23076.3
18:34:41|23075.82
18:34:42|23074.83
18:34:43|23076.02
18:34:44|23076.23
18:34:45|23077.51
18:34:47|23079.46
18:34:48|23079.15
18:34:49|23079.18
18:34:50|23075.82
18:34:51|23074.07
18:34:52|23073.73
18:34:53|23076.73
18:34:54|23075.94
18:34:56|23076.36
18:34:57|23077.3
18:34:57|23080.44
18:34:59|23080.21
18:34:59|23082.5
18:35:01|23083.08
18:35:02|23081.52
18:35:03|23082.13
18:35:04|23083.5
18:35:04|23084.39
18:35:06|23084.8
18:35:07|23086.74
18:35:07|23087.39
18:35:09|23090.37
18:35:10|23092.09
18:35:11|23093.54
18:35:12|23094.64
18:35:13|23094.68
18:35:14|23095.18
18:35:15|23094.07
18:35:16|23095.25
18:35:17|23095.57
18:35:18|23096.24
18:35:19|23096.4
18:35:20|23102.17
18:35:21|23100.25
18:35:22|23099.66
18:35:23|23097.28
18:35:24|23097.93
18:35:25|23098.51
18:35:26|23099.87
18:35:27|23098.66
18:35:28|23099.58
18:35:29|23099.59
18:35:30|23099.1
18:35:31|23098.25
18:35:32|23095.
18:35:33|23098.33
18:35:34|23096.29
18:35:35|23098.02
18:35:36|23097.93
18:35:37|23097.21
18:35:39|23099.19
18:35:40|23097.9
18:35:40|23097.21
18:35:41|23098.08
18:35:42|23101.33
18:35:43|23097.23
18:35:45|23097.11
18:35:45|23092.56
18:35:47|23091.16
18:35:48|23091.87
18:35:49|23089.36
18:35:51|23087.89
18:35:52|23088.08
18:35:53|23087.65
18:35:54|23086.
18:35:54|23087.45
18:35:55|23087.47
18:35:57|23087.87
18:35:57|23087.68
18:35:58|23088.99
18:36:00|23091.11
18:36:01|23090.47
18:36:02|23090.65
18:36:03|23092.42
18:36:04|23090.01
18:36:05|23091.78
18:36:06|23090.94
18:36:07|23090.1
18:36:08|23090.1
18:36:08|23089.21
18:36:10|23088.81
18:36:11|23092.98
18:36:12|23092.3
18:36:13|23092.43
18:36:14|23094.32
18:36:15|23096.28
18:36:16|23096.98
18:36:17|23096.72
18:36:18|23096.91
18:36:19|23096.15
18:36:20|23095.27
18:36:21|23094.83
18:36:22|23094.7
18:36:23|23095.56
18:36:24|23094.07
18:36:25|23095.4
18:36:26|23096.93
18:36:28|23097.66
18:36:28|23096.92
18:36:29|23095.45
18:36:30|23094.65
18:36:31|23095.34
18:36:32|23094.47
18:36:33|23094.78
18:36:34|23093.88
18:36:35|23093.51
18:36:36|23094.24
18:36:37|23094.7
18:36:38|23096.84
18:36:39|23096.73
18:36:40|23097.24
18:36:41|23096.84
18:36:42|23095.56
18:36:43|23097.24
18:36:44|23094.01
18:36:45|23095.
18:36:46|23095.85
18:36:47|23096.64
18:36:48|23096.92
18:36:50|23097.54
18:36:51|23097.94
18:36:52|23099.34
18:36:53|23097.26
18:36:54|23097.71
18:36:55|23097.72
18:36:56|23099.3
18:36:58|23099.36
18:36:58|23098.33
18:37:00|23097.18
18:37:01|23095.14
18:37:02|23097.64
18:37:03|23097.24
18:37:03|23097.79
18:37:05|23097.93
18:37:06|23097.93
18:37:07|23100.18
18:37:08|23101.93
18:37:08|23105.01
18:37:10|23106.62
18:37:10|23106.83
18:37:11|23106.51
18:37:12|23103.79
18:37:13|23103.41
18:37:15|23102.42
18:37:16|23100.03
18:37:16|23100.76
18:37:18|23100.67
18:37:19|23101.92
18:37:20|23102.18
18:37:21|23104.25
18:37:22|23105.08
18:37:23|23102.73
18:37:23|23102.12
18:37:25|23101.85
18:37:26|23103.98
18:37:27|23103.25
18:37:27|23102.79
18:37:29|23100.26
18:37:30|23100.68
18:37:30|23097.52
18:37:31|23098.72
18:37:32|23096.81
18:37:34|23094.06
18:37:34|23093.67
18:37:35|23090.5
18:37:37|23092.66
18:37:38|23094.71
18:37:39|23097.12
18:37:40|23097.98
18:37:40|23096.2
18:37:42|23097.66
18:37:42|23097.87
18:37:44|23093.53
18:37:44|23094.08
18:37:46|23095.24
18:37:47|23095.28
18:37:48|23098.03
18:37:49|23096.25
18:37:50|23096.28
18:37:51|23097.41
18:37:52|23095.22
18:37:53|23096.5
18:37:55|23098.16
18:37:56|23098.33
18:37:57|23098.48
18:37:58|23100.17
18:38:00|23099.83
18:38:00|23100.45
18:38:02|23101.33
18:38:02|23100.44
18:38:03|23098.61
18:38:04|23101.23
18:38:05|23102.55
18:38:06|23103.09
18:38:07|23105.21
18:38:09|23105.88
18:38:09|23106.74
18:38:10|23108.12
18:38:11|23108.95
18:38:12|23108.76
18:38:13|23108.1
18:38:14|23107.44
18:38:15|23107.45
18:38:16|23109.63
18:38:17|23109.83
18:38:18|23110.46
18:38:19|23111.13
18:38:20|23115.85
18:38:21|23115.26
18:38:22|23120.47
18:38:23|23120.18
18:38:24|23119.82
18:38:25|23122.19
18:38:26|23123.92
18:38:27|23122.27
18:38:28|23122.2
18:38:29|23122.03
18:38:30|23120.76
18:38:31|23121.21
18:38:32|23122.17
18:38:33|23123.1
18:38:34|23122.66
18:38:35|23123.28
18:38:36|23124.27
18:38:37|23124.2
18:38:38|23123.77
18:38:39|23123.08
18:38:41|23131.77
18:38:41|23129.16
18:38:42|23128.54
18:38:43|23129.83
18:38:44|23129.13
18:38:45|23127.87
18:38:46|23126.23
18:38:47|23126.99
18:38:48|23126.55
18:38:50|23126.12
18:38:51|23126.5
18:38:52|23126.67
18:38:53|23126.76
18:38:55|23125.3
18:38:56|23125.98
18:38:57|23124.34
18:38:58|23125.51
18:38:59|23124.89
18:39:00|23127.37
18:39:01|23126.17
18:39:02|23128.
18:39:03|23126.65
18:39:04|23126.42
18:39:05|23128.06
18:39:06|23127.78
18:39:07|23123.66
18:39:08|23123.08
18:39:09|23123.04
18:39:10|23123.89
18:39:11|23124.74
18:39:12|23126.5
18:39:13|23126.55
18:39:14|23126.56
18:39:15|23125.82
18:39:16|23126.81
18:39:17|23124.88
18:39:18|23124.3
18:39:19|23123.28
18:39:20|23122.45
18:39:21|23125.79
18:39:22|23126.23
18:39:23|23124.73
18:39:24|23126.15
18:39:25|23125.14
18:39:26|23125.44
18:39:27|23125.12
18:39:28|23124.76
18:39:29|23125.74
18:39:30|23112.76
18:39:31|23114.19
18:39:32|23115.07
18:39:33|23114.8
18:39:34|23115.72
18:39:35|23114.01
18:39:36|23112.33
18:39:37|23116.55
18:39:38|23115.99
18:39:39|23113.13
18:39:40|23113.33
18:39:41|23113.85
18:39:42|23113.33
18:39:43|23114.84
18:39:44|23115.56
18:39:45|23116.43
18:39:46|23117.06
18:39:47|23118.66
18:39:48|23116.94
18:39:49|23117.4
18:39:50|23118.28
18:39:52|23119.4
18:39:53|23120.47
18:39:54|23120.49
18:39:55|23121.21
18:39:56|23121.72
18:39:57|23124.95
18:39:58|23126.22
18:39:59|23126.01
18:40:00|23128.76
18:40:01|23129.99
18:40:02|23128.75
18:40:03|23128.73
18:40:04|23129.28
18:40:05|23129.76
18:40:06|23129.58
18:40:07|23132.03
18:40:08|23130.51
18:40:09|23131.92
18:40:10|23131.72
18:40:11|23132.83
18:40:12|23132.18
18:40:13|23127.53
18:40:14|23128.83
18:40:15|23129.83
18:40:16|23129.25
18:40:17|23130.52
18:40:18|23129.17
18:40:19|23125.61
18:40:20|23124.
18:40:21|23124.96
18:40:22|23123.18
18:40:23|23125.37
18:40:24|23125.43
18:40:25|23126.57
18:40:26|23125.88
18:40:27|23124.46
18:40:28|23124.77
18:40:29|23126.45
18:40:30|23125.7
18:40:31|23124.32
18:40:32|23124.23
18:40:33|23125.12
18:40:34|23127.03
18:40:35|23128.19
18:40:36|23128.06
18:40:38|23127.9
18:40:38|23129.54
18:40:39|23125.41
18:40:40|23126.74
18:40:41|23125.79
18:40:42|23125.75
18:40:43|23125.98
18:40:44|23126.39
18:40:45|23126.04
18:40:46|23124.
18:40:48|23124.88
18:40:49|23124.78
18:40:50|23125.81
18:40:51|23124.96
18:40:53|23124.48
18:40:54|23125.58
18:40:55|23126.23
18:40:57|23125.5
18:40:58|23127.25
18:40:59|23127.23
18:41:00|23126.45
18:41:01|23124.99
18:41:02|23125.26
18:41:04|23123.7
18:41:04|23123.62
18:41:06|23124.93
18:41:06|23124.42
18:41:07|23121.58
18:41:09|23123.23
18:41:09|23122.68
18:41:11|23123.47
18:41:11|23126.53
18:41:12|23127.01
18:41:13|23125.
18:41:14|23123.61
18:41:15|23126.
18:41:16|23125.95
18:41:18|23125.43
18:41:18|23124.71
18:41:19|23126.4
18:41:20|23127.12
18:41:21|23132.6
18:41:22|23132.93
18:41:24|23133.99
18:41:25|23132.83
18:41:25|23131.95
18:41:27|23131.68
18:41:28|23132.41
18:41:28|23126.75
18:41:29|23125.39
18:41:31|23124.67
18:41:32|23125.08
18:41:33|23126.99
18:41:33|23129.51
18:41:34|23129.51
18:41:36|23130.38
18:41:37|23128.54
18:41:38|23128.97
18:41:39|23130.25
18:41:40|23133.72
18:41:40|23134.24
18:41:41|23135.43
18:41:43|23135.53
18:41:44|23135.39
18:41:44|23134.64
18:41:45|23135.87
18:41:46|23135.62
18:41:48|23135.85
18:41:49|23134.99
18:41:49|23133.13
18:41:51|23133.46
18:41:52|23134.06
18:41:53|23136.05
18:41:54|23134.53
18:41:55|23135.3
18:41:56|23133.53
18:41:58|23133.53
18:41:59|23132.79
18:41:59|23131.37
18:42:01|23132.4
18:42:02|23131.68
18:42:03|23132.14
18:42:04|23130.42
18:42:05|23131.93
18:42:06|23133.48
18:42:08|23136.65
18:42:08|23136.72
18:42:10|23135.95
18:42:11|23136.43
18:42:12|23136.05
18:42:13|23138.88
18:42:14|23135.4
18:42:15|23136.1
18:42:16|23137.58
18:42:17|23136.96
18:42:18|23136.11
18:42:19|23134.73
18:42:20|23134.92
18:42:21|23132.
18:42:22|23130.49
18:42:23|23130.34
18:42:24|23127.1
18:42:25|23128.17
18:42:26|23127.89
18:42:27|23128.11
18:42:28|23127.58
18:42:29|23127.71
18:42:30|23128.26
18:42:31|23130.47
18:42:32|23127.64
18:42:33|23128.39
18:42:34|23128.36
18:42:35|23128.97
18:42:36|23126.35
18:42:37|23124.65
18:42:38|23120.52
18:42:39|23125.96
18:42:40|23128.21
18:42:41|23129.38
18:42:42|23129.32
18:42:43|23129.58
18:42:44|23128.39
18:42:45|23125.
18:42:46|23124.82
18:42:47|23122.95
18:42:48|23123.66
18:42:49|23122.81
18:42:50|23123.95
18:42:51|23122.42
18:42:53|23123.61
18:42:54|23123.92
18:42:55|23125.13
18:42:56|23129.76
18:42:57|23127.96
18:42:59|23128.72
18:43:00|23128.57
18:43:01|23128.24
18:43:02|23130.72
18:43:04|23130.71
18:43:05|23132.47
18:43:06|23131.91
18:43:07|23131.23
18:43:07|23131.12
18:43:09|23131.25
18:43:10|23131.07
18:43:10|23130.42
18:43:11|23132.09
18:43:13|23131.26
18:43:13|23131.68
18:43:15|23130.37
18:43:16|23130.63
18:43:16|23127.63
18:43:18|23128.01
18:43:19|23127.56
18:43:20|23128.17
18:43:20|23125.76
18:43:22|23123.
18:43:23|23125.7
18:43:23|23125.59
18:43:25|23129.29
18:43:25|23127.72
18:43:26|23127.28
18:43:27|23126.54
18:43:28|23126.94
18:43:30|23126.64
18:43:31|23127.63
18:43:31|23126.82
18:43:33|23127.98
18:43:33|23125.22
18:43:34|23124.27
18:43:35|23122.66
18:43:36|23121.63
18:43:37|23124.94
18:43:38|23123.25
18:43:40|23121.23
18:43:41|23122.44
18:43:42|23123.19
18:43:43|23122.79
18:43:44|23123.69
18:43:45|23126.49
18:43:46|23126.64
18:43:47|23126.64
18:43:48|23125.86
18:43:49|23125.7
18:43:50|23126.04
18:43:51|23129.39
18:43:52|23128.81
18:43:53|23129.02
18:43:54|23126.8
18:43:56|23125.
18:43:56|23123.87
18:43:58|23122.92
18:43:59|23122.79
18:44:00|23124.33
18:44:01|23122.82
18:44:02|23122.92
18:44:04|23123.75
18:44:05|23126.71
18:44:06|23128.18
18:44:07|23129.06
18:44:08|23128.37
18:44:09|23126.78
18:44:10|23126.82
18:44:11|23123.36
18:44:11|23124.03
18:44:13|23124.51
18:44:14|23124.53
18:44:15|23124.03
18:44:16|23122.13
18:44:16|23125.1
18:44:18|23124.24
18:44:19|23124.5
18:44:19|23122.14
18:44:21|23121.27
18:44:22|23120.69
18:44:23|23120.31
18:44:24|23121.39
18:44:25|23120.41
18:44:26|23119.08
18:44:27|23116.69
18:44:28|23117.72
18:44:29|23119.44
18:44:30|23119.
18:44:31|23118.87
18:44:32|23120.63
18:44:33|23122.64
18:44:34|23122.68
18:44:35|23121.28
18:44:36|23122.11
18:44:37|23125.11
18:44:38|23125.38
18:44:39|23125.79
18:44:40|23124.51
18:44:41|23125.32
18:44:42|23126.06
18:44:43|23127.82
18:44:44|23126.2
18:44:45|23126.51
18:44:46|23126.51
18:44:47|23126.6
18:44:48|23127.03
18:44:49|23125.72
18:44:50|23125.86
18:44:52|23124.54
18:44:53|23121.61
18:44:54|23122.58
18:44:55|23123.45
18:44:56|23125.32
18:44:57|23127.91
18:44:58|23128.18
18:45:00|23126.64
18:45:01|23126.18
18:45:02|23122.94
18:45:03|23122.28
18:45:04|23121.55
18:45:05|23122.73
18:45:06|23121.6
18:45:07|23119.94
18:45:08|23121.31
18:45:09|23122.5
18:45:10|23123.77
18:45:11|23122.13
18:45:12|23124.73
18:45:13|23124.6
18:45:14|23124.25
18:45:15|23123.52
18:45:16|23118.15
18:45:17|23118.56
18:45:18|23121.68
18:45:19|23120.44
18:45:20|23118.28
18:45:21|23118.01
18:45:22|23116.98
18:45:23|23116.07
18:45:24|23118.49
18:45:25|23117.81
18:45:26|23116.59
18:45:27|23118.
18:45:28|23116.16
18:45:29|23116.72
18:45:30|23118.37
18:45:32|23116.78
18:45:32|23116.91
18:45:33|23117.62
18:45:34|23117.68
18:45:35|23117.58
18:45:36|23119.
18:45:37|23122.58
18:45:38|23120.51
18:45:39|23120.64
18:45:40|23122.12
18:45:41|23121.87
18:45:42|23121.61
18:45:43|23119.53
18:45:44|23119.52
18:45:45|23120.09
18:45:46|23119.58
18:45:47|23118.69
18:45:48|23119.24
18:45:49|23117.64
18:45:50|23117.56
18:45:51|23116.26
18:45:52|23115.3
18:45:53|23116.16
18:45:54|23120.43
18:45:55|23119.74
18:45:57|23119.38
18:45:58|23122.2
18:45:59|23121.07
18:46:00|23123.34
18:46:01|23124.71
18:46:02|23124.35
18:46:04|23124.79
18:46:05|23126.5
18:46:06|23126.63
18:46:07|23126.23
18:46:07|23125.8
18:46:09|23126.08
18:46:10|23125.47
18:46:11|23123.89
18:46:12|23125.17
18:46:13|23125.94
18:46:14|23125.06
18:46:15|23124.07
18:46:16|23124.21
18:46:17|23123.63
18:46:18|23122.65
18:46:19|23121.76
18:46:20|23123.48
18:46:21|23123.1
18:46:22|23122.13
18:46:23|23121.5
18:46:24|23121.85
18:46:25|23122.82
18:46:26|23123.81
18:46:27|23124.44
18:46:28|23124.32
18:46:29|23124.18
18:46:31|23121.44
18:46:32|23121.65
18:46:32|23121.87
18:46:34|23121.23
18:46:35|23122.42
18:46:35|23123.5
18:46:36|23122.68
18:46:37|23124.64
18:46:38|23124.09
18:46:40|23125.8
18:46:40|23125.32
18:46:41|23124.64
18:46:42|23125.15
18:46:43|23124.94
18:46:45|23124.31
18:46:46|23123.5
18:46:47|23123.1
18:46:48|23123.7
18:46:49|23123.36
18:46:50|23123.67
18:46:51|23124.49
18:46:52|23124.32
18:46:53|23124.09
18:46:54|23124.96
18:46:55|23124.85
18:46:56|23125.41
18:46:57|23125.09
18:46:58|23127.47
18:46:59|23128.13
18:47:00|23128.99
18:47:02|23128.47
18:47:03|23128.5
18:47:04|23130.58
18:47:05|23131.09
18:47:06|23130.63
18:47:07|23130.
18:47:08|23131.68
18:47:09|23132.48
18:47:10|23132.5
18:47:11|23133.68
18:47:12|23134.09
18:47:13|23134.75
18:47:14|23133.87
18:47:14|23135.84
18:47:16|23135.65
18:47:17|23132.05
18:47:18|23134.63
18:47:19|23135.14
18:47:20|23134.61
18:47:21|23135.66
18:47:22|23135.35
18:47:23|23139.61
18:47:24|23138.04
18:47:25|23137.98
18:47:26|23137.56
18:47:27|23139.06
18:47:28|23139.64
18:47:30|23139.2
18:47:30|23139.66
18:47:31|23141.05
18:47:32|23141.09
18:47:33|23140.64
18:47:34|23140.46
18:47:36|23140.38
18:47:36|23141.61
18:47:38|23141.55
18:47:39|23140.27
18:47:40|23140.32
18:47:41|23141.19
18:47:42|23141.5
18:47:43|23143.69
18:47:43|23142.96
18:47:45|23143.86
18:47:46|23144.56
18:47:47|23144.7
18:47:48|23144.7
18:47:49|23144.65
18:47:50|23147.38
18:47:51|23146.64
18:47:52|23147.05
18:47:53|23145.38
18:47:54|23145.46
18:47:55|23145.23
18:47:56|23145.94
18:47:57|23145.7
18:47:58|23145.47
18:48:00|23145.57
18:48:01|23146.79
18:48:01|23146.95
18:48:03|23145.78
18:48:04|23144.94
18:48:05|23144.42
18:48:07|23143.88
18:48:07|23143.44
18:48:09|23143.03
18:48:10|23141.14
18:48:10|23141.93
18:48:11|23140.04
18:48:13|23140.67
18:48:14|23140.12
18:48:15|23140.28
18:48:16|23141.44
18:48:17|23141.38
18:48:18|23140.97
18:48:19|23141.18
18:48:20|23142.56
18:48:21|23140.15
18:48:22|23140.47
18:48:23|23140.32
18:48:24|23138.78
18:48:25|23140.23
18:48:26|23139.86
18:48:27|23139.7
18:48:28|23140.27
18:48:29|23140.28
18:48:30|23140.28
18:48:31|23140.26
18:48:32|23140.57
18:48:33|23140.73
18:48:34|23141.03
18:48:35|23141.39
18:48:37|23141.75
18:48:37|23140.09
18:48:38|23140.28
18:48:39|23140.28
18:48:40|23140.5
18:48:42|23140.61
18:48:42|23140.11
18:48:43|23140.18
18:48:45|23140.35
18:48:46|23140.3
18:48:47|23140.53
18:48:47|23140.7
18:48:49|23141.02
18:48:49|23141.34
18:48:50|23142.48
18:48:51|23140.73
18:48:52|23141.24
18:48:53|23141.34
18:48:55|23141.26
18:48:56|23140.64
18:48:57|23140.94
18:48:58|23140.94
18:48:59|23140.97
18:49:00|23141.76
18:49:02|23140.61
18:49:03|23141.08
18:49:04|23140.63
18:49:05|23133.69
18:49:07|23133.83
18:49:07|23133.09
18:49:08|23132.17
18:49:09|23133.49
18:49:10|23132.58
18:49:11|23133.2
18:49:12|23134.05
18:49:13|23134.05
18:49:14|23132.08
18:49:15|23132.54
18:49:16|23134.01
18:49:17|23136.09
18:49:18|23137.88
18:49:19|23137.25
18:49:20|23136.72
18:49:22|23137.76
18:49:22|23136.27
18:49:24|23136.5
18:49:24|23135.88
18:49:25|23135.51
18:49:26|23133.64
18:49:28|23134.13
18:49:28|23134.49
18:49:29|23134.58
18:49:31|23133.79
18:49:31|23134.64
18:49:32|23133.77
18:49:33|23134.28
18:49:34|23135.82
18:49:35|23138.43
18:49:37|23141.48
18:49:38|23139.76
18:49:38|23141.25
18:49:40|23138.77
18:49:40|23139.49
18:49:42|23142.09
18:49:43|23142.18
18:49:44|23143.24
18:49:45|23143.09
18:49:46|23144.2
18:49:47|23143.59
18:49:47|23141.63
18:49:49|23142.22
18:49:49|23142.42
18:49:50|23142.75
18:49:52|23142.53
18:49:53|23144.19
18:49:54|23143.79
18:49:55|23142.95
18:49:56|23141.82
18:49:57|23145.36
18:49:58|23145.78
18:49:58|23144.28
18:50:00|23143.64
18:50:01|23141.3
18:50:02|23142.8
18:50:03|23143.27
18:50:05|23140.29
18:50:05|23142.39
18:50:07|23140.78
18:50:08|23142.48
18:50:09|23145.49
18:50:10|23143.1
18:50:12|23145.75
18:50:12|23146.39
18:50:13|23145.95
18:50:14|23146.33
18:50:15|23145.62
18:50:16|23146.33
18:50:17|23146.38
18:50:18|23146.54
18:50:19|23146.8
18:50:20|23148.55
18:50:21|23147.72
18:50:22|23148.37
18:50:23|23148.81
18:50:24|23148.34
18:50:25|23148.23
18:50:27|23148.48
18:50:28|23148.22
18:50:29|23147.14
18:50:29|23147.07
18:50:31|23145.96
18:50:31|23146.36
18:50:32|23140.56
18:50:33|23141.58
18:50:34|23141.62
18:50:35|23141.4
18:50:36|23140.48
18:50:37|23140.74
18:50:39|23139.73
18:50:39|23137.5
18:50:40|23136.89
18:50:42|23137.5
18:50:42|23136.96
18:50:43|23136.38
18:50:44|23136.3
18:50:45|23136.73
18:50:46|23138.54
18:50:47|23139.48
18:50:48|23142.05
18:50:49|23143.16
18:50:50|23139.2
18:50:52|23141.28
18:50:52|23141.29
18:50:53|23138.74
18:50:55|23140.32
18:50:55|23139.04
18:50:56|23138.95
18:50:57|23138.5
18:50:58|23137.38
18:50:59|23138.48
18:51:00|23140.25
18:51:02|23139.73
18:51:03|23140.78
18:51:04|23142.08
18:51:05|23140.81
18:51:07|23140.45
18:51:08|23141.41
18:51:08|23139.92
18:51:09|23140.7
18:51:10|23134.71
18:51:12|23136.23
18:51:12|23135.86
18:51:13|23135.92
18:51:15|23135.53
18:51:16|23136.32
18:51:17|23135.53
18:51:18|23132.77
18:51:19|23135.42
18:51:20|23135.79
18:51:21|23136.19
18:51:22|23134.5
18:51:24|23134.97
18:51:24|23134.64
18:51:26|23134.49
18:51:27|23135.06
18:51:27|23134.03
18:51:28|23133.92
18:51:30|23135.07
18:51:30|23134.54
18:51:31|23135.16
18:51:33|23136.07
18:51:34|23134.58
18:51:35|23134.37
18:51:36|23134.96
18:51:37|23134.24
18:51:37|23134.62
18:51:39|23134.06
18:51:39|23132.58
18:51:41|23131.73
18:51:42|23130.31
18:51:44|23131.
18:51:44|23132.2
18:51:46|23130.44
18:51:46|23130.55
18:51:47|23128.18
18:51:48|23126.65
18:51:49|23126.67
18:51:50|23124.05
18:51:52|23124.66
18:51:52|23126.57
18:51:53|23127.58
18:51:54|23127.11
18:51:55|23128.36
18:51:57|23128.69
18:51:57|23130.05
18:51:58|23130.38
18:51:59|23132.55
18:52:00|23134.36
18:52:02|23135.57
18:52:02|23135.47
18:52:04|23134.62
18:52:05|23135.76
18:52:06|23135.04
18:52:08|23136.07
18:52:09|23138.5
18:52:10|23136.27
18:52:12|23137.68
18:52:12|23141.45
18:52:13|23140.63
18:52:14|23142.04
18:52:16|23143.12
18:52:17|23145.
18:52:18|23146.19
18:52:18|23145.71
18:52:21|23143.89
18:52:22|23145.14
18:52:22|23145.15
18:52:23|23145.38
18:52:25|23145.33
18:52:26|23145.88
18:52:26|23145.51
18:52:27|23145.3
18:52:28|23146.6
18:52:30|23146.38
18:52:31|23146.
18:52:32|23145.98
18:52:33|23143.76
18:52:33|23144.43
18:52:35|23145.34
18:52:36|23144.95
18:52:37|23143.64
18:52:37|23141.52
18:52:39|23141.85
18:52:39|23141.76
18:52:40|23143.82
18:52:41|23142.6
18:52:43|23142.13
18:52:43|23141.16
18:52:44|23141.65
18:52:45|23137.75
18:52:46|23137.55
18:52:47|23137.82
18:52:49|23138.08
18:52:50|23138.57
18:52:50|23137.79
18:52:52|23138.4
18:52:52|23138.91
18:52:54|23137.99
18:52:54|23137.66
18:52:55|23137.63
18:52:57|23136.73
18:52:58|23136.28
18:52:58|23136.29
18:52:59|23133.46
18:53:01|23134.79
18:53:02|23136.19
18:53:04|23136.92
18:53:05|23137.53
18:53:06|23138.93
18:53:07|23136.19
18:53:08|23138.32
18:53:09|23138.97
18:53:10|23139.92
18:53:12|23141.65
18:53:12|23141.65
18:53:13|23141.34
18:53:15|23141.16
18:53:16|23140.15
18:53:17|23138.12
18:53:18|23138.1
18:53:19|23135.52
18:53:19|23136.38
18:53:21|23137.19
18:53:22|23135.65
18:53:23|23136.97
18:53:24|23136.09
18:53:25|23136.6
18:53:26|23136.43
18:53:27|23137.18
18:53:28|23138.
18:53:29|23138.42
18:53:30|23138.44
18:53:31|23139.66
18:53:32|23138.31
18:53:34|23138.04
18:53:34|23137.11
18:53:35|23139.65
18:53:36|23140.5
18:53:37|23138.99
18:53:38|23139.
18:53:39|23140.1
18:53:40|23139.24
18:53:41|23138.61
18:53:42|23139.62
18:53:43|23139.06
18:53:44|23138.77
18:53:45|23138.52
18:53:46|23139.97
18:53:47|23139.17
18:53:48|23139.73
18:53:49|23138.9
18:53:50|23139.07
18:53:51|23138.87
18:53:52|23137.98
18:53:53|23134.62
18:53:54|23135.46
18:53:55|23135.04
18:53:56|23135.5
18:53:57|23134.82
18:53:59|23136.14
18:54:00|23136.06
18:54:01|23138.09
18:54:02|23137.25
18:54:03|23137.87
18:54:05|23135.91
18:54:06|23134.53
18:54:07|23138.08
18:54:08|23138.57
18:54:09|23138.
18:54:10|23140.47
18:54:11|23140.5
18:54:13|23140.77
18:54:13|23140.97
18:54:15|23140.5
18:54:16|23141.
18:54:17|23142.57
18:54:18|23143.52
18:54:19|23142.79
18:54:20|23140.57
18:54:21|23140.92
18:54:22|23135.82
18:54:23|23136.96
18:54:25|23140.28
18:54:26|23140.5
18:54:27|23140.83
18:54:27|23141.68
18:54:29|23141.99
18:54:29|23142.07
18:54:31|23142.36
18:54:32|23141.13
18:54:33|23140.9
18:54:34|23140.94
18:54:35|23140.84
18:54:36|23140.95
18:54:37|23141.47
18:54:38|23140.94
18:54:39|23141.56
18:54:40|23140.08
18:54:41|23142.63
18:54:42|23141.35
18:54:43|23140.62
18:54:44|23141.37
18:54:45|23141.17
18:54:46|23140.21
18:54:47|23141.03
18:54:48|23140.94
18:54:49|23140.48
18:54:50|23140.83
18:54:52|23141.56
18:54:53|23143.25
18:54:53|23142.82
18:54:54|23143.85
18:54:56|23143.59
18:54:57|23142.
18:54:57|23143.07
18:54:58|23142.4
18:54:59|23141.92
18:55:00|23142.06
18:55:02|23142.59
18:55:04|23140.56
18:55:05|23138.83
18:55:06|23139.97
18:55:07|23136.47
18:55:09|23136.73
18:55:09|23140.06
18:55:10|23139.64
18:55:12|23139.65
18:55:12|23139.42
18:55:14|23139.26
18:55:15|23139.07
18:55:16|23141.09
18:55:17|23141.02
18:55:18|23141.19
18:55:19|23142.34
18:55:20|23140.84
18:55:21|23144.23
18:55:22|23141.91
18:55:23|23141.44
18:55:24|23142.08
18:55:25|23143.41
18:55:26|23142.18
18:55:27|23142.1
18:55:29|23142.99
18:55:29|23141.82
18:55:30|23142.1
18:55:31|23140.84
18:55:32|23142.16
18:55:34|23140.5
18:55:34|23137.38
18:55:36|23138.4
18:55:37|23137.25
18:55:38|23138.71
18:55:39|23140.08
18:55:40|23141.6
18:55:41|23140.57
18:55:42|23141.01
18:55:42|23141.38
18:55:44|23141.33
18:55:45|23141.7
18:55:46|23140.91
18:55:47|23140.93
18:55:47|23138.69
18:55:48|23139.9
18:55:50|23139.28
18:55:50|23139.35
18:55:51|23140.98
18:55:52|23140.06
18:55:54|23140.21
18:55:55|23138.75
18:55:56|23137.98
18:55:57|23135.96
18:55:59|23135.56
18:55:59|23136.3
18:56:01|23135.32
18:56:01|23134.78
18:56:03|23135.13
18:56:04|23134.36
18:56:04|23132.59
18:56:06|23132.32
18:56:07|23133.54
18:56:08|23134.75
18:56:10|23137.69
18:56:10|23136.07
18:56:11|23136.54
18:56:13|23135.57
18:56:13|23135.89
18:56:15|23136.57
18:56:17|23137.19
18:56:17|23136.3
18:56:18|23134.55
18:56:20|23134.54
18:56:20|23133.13
18:56:21|23133.06
18:56:22|23133.43
18:56:23|23132.95
18:56:24|23128.39
18:56:25|23126.06
18:56:26|23127.08
18:56:27|23127.43
18:56:28|23127.9
18:56:29|23127.04
18:56:30|23125.03
18:56:31|23115.92
18:56:32|23117.45
18:56:33|23118.07
18:56:34|23116.67
18:56:35|23118.83
18:56:36|23118.1
18:56:37|23117.4
18:56:38|23117.73
18:56:39|23116.72
18:56:40|23118.51
18:56:41|23117.41
18:56:42|23117.13
18:56:43|23116.37
18:56:44|23113.47
18:56:45|23113.54
18:56:46|23111.88
18:56:47|23111.88
18:56:49|23112.4
18:56:49|23109.91
18:56:50|23110.46
18:56:52|23109.22
18:56:53|23111.88
18:56:54|23112.91
18:56:55|23113.43
18:56:56|23111.52
18:56:58|23111.56
18:56:59|23110.76
18:57:00|23112.88
18:57:01|23112.92
18:57:02|23116.8
18:57:03|23116.86
18:57:04|23116.34
18:57:05|23114.97
18:57:06|23115.29
18:57:07|23115.95
18:57:08|23113.63
18:57:09|23110.48
18:57:10|23110.68
18:57:11|23107.58
18:57:12|23107.5
18:57:13|23106.02
18:57:14|23105.04
18:57:16|23105.03
18:57:16|23109.86
18:57:17|23109.7
18:57:18|23108.51
18:57:19|23108.39
18:57:20|23108.47
18:57:21|23108.19
18:57:22|23109.09
18:57:23|23111.26
18:57:24|23112.11
18:57:25|23114.82
18:57:26|23113.01
18:57:27|23112.78
18:57:28|23113.3
18:57:29|23111.8
18:57:30|23112.78
18:57:31|23112.54
18:57:32|23113.5
18:57:33|23116.68
18:57:35|23117.4
18:57:36|23117.09
18:57:37|23116.19
18:57:38|23117.01
18:57:39|23118.57
18:57:39|23116.66
18:57:40|23117.41
18:57:42|23118.65
18:57:43|23117.4
18:57:44|23117.7
18:57:45|23117.54
18:57:46|23117.93
18:57:46|23117.27
18:57:48|23115.39
18:57:49|23105.96
18:57:50|23106.46
18:57:51|23105.83
18:57:52|23105.18
18:57:53|23104.88
18:57:55|23104.71
18:57:55|23106.75
18:57:56|23107.66
18:57:57|23107.4
18:57:59|23105.66
18:58:00|23106.31
18:58:01|23105.47
18:58:03|23105.5
18:58:04|23104.54
18:58:05|23104.55
18:58:06|23105.49
18:58:07|23107.23
18:58:07|23107.5
18:58:08|23108.15
18:58:09|23107.85
18:58:10|23107.
18:58:11|23103.41
18:58:13|23103.96
18:58:14|23104.09
18:58:15|23104.98
18:58:16|23103.48
18:58:17|23104.5
18:58:18|23103.96
18:58:19|23103.33
18:58:20|23098.95
18:58:21|23096.49
18:58:22|23097.91
18:58:24|23099.34
18:58:24|23098.52
18:58:25|23098.51
18:58:26|23098.96
18:58:27|23096.92
18:58:28|23098.05
18:58:29|23098.23
18:58:30|23100.3
18:58:31|23097.14
18:58:32|23096.91
18:58:33|23096.28
18:58:34|23096.44
18:58:36|23095.73
18:58:36|23095.65
18:58:37|23096.28
18:58:38|23095.32
18:58:39|23099.67
18:58:40|23098.5
18:58:41|23097.83
18:58:42|23097.99
18:58:43|23098.27
18:58:45|23096.4
18:58:46|23095.98
18:58:47|23096.02
18:58:48|23098.93
18:58:49|23098.89
18:58:50|23098.79
18:58:51|23099.03
18:58:52|23099.95
18:58:53|23099.35
18:58:55|23099.15
18:58:56|23099.64
18:58:57|23100.37
18:58:58|23103.39
18:58:59|23102.52
18:59:00|23101.66
18:59:01|23101.55
18:59:03|23102.83
18:59:03|23101.86
18:59:05|23100.08
18:59:06|23098.28
18:59:07|23096.99
18:59:08|23096.72
18:59:09|23097.24
18:59:10|23096.25
18:59:11|23095.25
18:59:12|23095.14
18:59:13|23091.5
18:59:14|23089.
18:59:15|23088.37
18:59:16|23090.46
18:59:17|23086.98
18:59:18|23089.9
18:59:19|23089.2
18:59:20|23087.65
18:59:21|23089.77
18:59:22|23092.28
18:59:23|23092.41
18:59:24|23095.
18:59:25|23093.96
18:59:26|23095.56
18:59:28|23096.77
18:59:29|23096.06
18:59:29|23086.17
18:59:30|23087.55
18:59:32|23086.76
18:59:32|23086.38
18:59:33|23086.32
18:59:34|23086.94
18:59:36|23085.44
18:59:37|23086.92
18:59:38|23086.91
18:59:39|23087.55
18:59:40|23088.06
18:59:42|23088.58
18:59:42|23087.95
18:59:43|23089.46
18:59:44|23088.54
18:59:45|23089.68
18:59:46|23087.61
18:59:47|23086.8
18:59:48|23087.85
18:59:49|23086.89
18:59:50|23086.61
18:59:51|23086.7
18:59:52|23086.84
18:59:54|23087.5
18:59:55|23086.74
18:59:56|23087.29
18:59:57|23086.43
18:59:58|23087.01
18:59:59|23087.47
19:00:01|23091.69
19:00:02|23089.47
19:00:02|23085.55
19:00:04|23085.84
19:00:05|23084.66
19:00:05|23084.73
19:00:07|23082.54
19:00:08|23083.
19:00:08|23083.51
19:00:10|23083.47
19:00:10|23086.47
19:00:11|23083.29
19:00:12|23082.5
19:00:13|23083.55
19:00:14|23080.55
19:00:16|23083.84
19:00:16|23083.5
19:00:18|23079.66
19:00:18|23080.88
19:00:19|23080.28
19:00:20|23080.86
19:00:21|23081.3
19:00:22|23080.81
19:00:23|23080.05
19:00:25|23081.63
19:00:26|23083.32
19:00:26|23083.54
19:00:28|23083.04
19:00:28|23083.35
19:00:30|23082.3
19:00:31|23082.97
19:00:32|23081.11
19:00:32|23082.12
19:00:34|23081.88
19:00:35|23082.75
19:00:36|23082.97
19:00:37|23082.98
19:00:38|23082.66
19:00:39|23084.29
19:00:40|23082.53
19:00:40|23082.05
19:00:41|23081.28
19:00:43|23080.64
19:00:44|23080.41
19:00:45|23077.84
19:00:46|23077.86
19:00:46|23077.11
19:00:48|23078.53
19:00:49|23078.82
19:00:49|23077.71
19:00:51|23077.58
19:00:52|23078.91
19:00:52|23080.7
19:00:54|23082.64
19:00:55|23082.74
19:00:56|23080.95
19:00:57|23081.18
19:00:58|23081.13
19:00:59|23080.9
19:01:01|23081.7
19:01:01|23080.88
19:01:02|23080.67
19:01:04|23079.94
19:01:04|23080.95
19:01:06|23080.17
19:01:06|23080.78
19:01:08|23080.58
19:01:09|23081.37
19:01:10|23082.29
19:01:11|23082.95
19:01:11|23081.52
19:01:12|23082.24
19:01:14|23085.94
19:01:14|23087.9
19:01:15|23086.86
19:01:16|23085.16
19:01:17|23085.05
19:01:18|23085.44
19:01:19|23086.57
19:01:20|23086.23
19:01:22|23086.84
19:01:22|23085.48
19:01:23|23086.74
19:01:25|23087.16
19:01:25|23088.32
19:01:27|23089.17
19:01:27|23091.91
19:01:28|23092.81
19:01:29|23091.6
19:01:30|23092.46
19:01:31|23091.85
19:01:33|23091.49
19:01:33|23092.24
19:01:35|23091.32
19:01:36|23091.03
19:01:37|23086.64
19:01:37|23082.46
19:01:38|23083.78
19:01:39|23083.94
19:01:40|23083.49
19:01:42|23084.24
19:01:42|23084.55
19:01:44|23085.18
19:01:44|23081.43
19:01:45|23078.55
19:01:46|23079.53
19:01:47|23079.18
19:01:48|23078.92
19:01:49|23077.08
19:01:50|23077.81
19:01:51|23077.62
19:01:53|23076.74
19:01:53|23076.76
19:01:54|23076.87
19:01:56|23077.24
19:01:58|23079.28
19:01:58|23076.54
19:02:00|23077.49
19:02:01|23077.85
19:02:02|23073.62
19:02:03|23073.86
19:02:04|23071.99
19:02:05|23073.91
19:02:06|23069.67
19:02:07|23068.23
19:02:08|23069.08
19:02:09|23069.62
19:02:11|23072.
19:02:11|23070.77
19:02:12|23068.01
19:02:13|23066.78
19:02:14|23064.4
19:02:16|23066.01
19:02:17|23068.5
19:02:17|23066.77
19:02:18|23067.39
19:02:19|23065.67
19:02:20|23064.85
19:02:21|23064.58
19:02:23|23060.45
19:02:23|23062.67
19:02:25|23067.32
19:02:25|23066.37
19:02:26|23066.39
19:02:27|23067.
19:02:28|23063.72
19:02:30|23060.93
19:02:31|23061.75
19:02:31|23058.59
19:02:32|23060.68
19:02:33|23055.86
19:02:34|23055.36
19:02:36|23053.16
19:02:36|23054.98
19:02:37|23060.97
19:02:38|23062.09
19:02:40|23064.47
19:02:40|23067.43
19:02:41|23066.14
19:02:43|23067.35
19:02:44|23067.49
19:02:45|23067.12
19:02:45|23067.32
19:02:47|23066.58
19:02:48|23065.01
19:02:49|23066.03
19:02:50|23067.71
19:02:50|23069.54
19:02:52|23079.15
19:02:53|23078.48
19:02:53|23077.02
19:02:55|23077.54
19:02:55|23078.58
19:02:56|23078.12
19:02:58|23080.98
19:02:58|23081.1
19:03:00|23082.57
19:03:01|23083.48
19:03:02|23086.5
19:03:03|23086.74
19:03:05|23088.49
19:03:05|23088.81
19:03:06|23091.
19:03:07|23094.02
19:03:09|23094.05
19:03:09|23095.51
19:03:11|23098.68
19:03:11|23097.69
19:03:13|23098.17
19:03:13|23097.2
19:03:14|23097.41
19:03:15|23103.11
19:03:16|23103.34
19:03:18|23105.47
19:03:19|23102.81
19:03:20|23103.47
19:03:20|23107.16
19:03:21|23106.07
19:03:23|23106.72
19:03:24|23101.25
19:03:24|23102.61
19:03:25|23102.88
19:03:26|23102.22
19:03:28|23103.07
19:03:29|23102.28
19:03:30|23104.37
19:03:31|23105.64
19:03:32|23104.36
19:03:33|23104.02
19:03:34|23104.09
19:03:35|23100.88
19:03:36|23102.28
19:03:37|23102.7
19:03:38|23102.44
19:03:39|23104.85
19:03:40|23103.83
19:03:41|23104.05
19:03:42|23103.43
19:03:43|23103.9
19:03:44|23102.88
19:03:45|23102.68
19:03:46|23101.35
19:03:47|23100.24
19:03:48|23099.76
19:03:49|23099.35
19:03:50|23100.59
19:03:51|23099.34
19:03:52|23094.96
19:03:53|23094.23
19:03:54|23088.79
19:03:55|23088.3
19:03:57|23089.13
19:03:57|23087.41
19:03:58|23083.9
19:03:59|23085.41
19:04:00|23084.42
19:04:01|23079.53
19:04:03|23080.53
19:04:04|23082.29
19:04:04|23081.52
19:04:06|23081.87
19:04:08|23081.57
19:04:09|23080.92
19:04:10|23080.02
19:04:11|23081.7
19:04:12|23080.32
19:04:13|23080.31
19:04:14|23082.12
19:04:15|23081.68
19:04:16|23081.52
19:04:17|23081.66
19:04:19|23088.34
19:04:19|23087.95
19:04:20|23085.83
19:04:21|23084.92
19:04:22|23085.05
19:04:23|23087.15
19:04:24|23086.39
19:04:25|23087.02
19:04:26|23088.05
19:04:27|23088.43
19:04:28|23086.93
19:04:29|23085.81
19:04:30|23085.
19:04:32|23085.79
19:04:33|23085.68
19:04:34|23081.05
19:04:35|23078.47
19:04:36|23078.59
19:04:38|23078.35
19:04:39|23079.59
19:04:39|23079.91
19:04:40|23079.23
19:04:42|23080.33
19:04:42|23080.22
19:04:44|23073.65
19:04:44|23071.78
19:04:45|23070.27
19:04:46|23068.68
19:04:47|23069.96
19:04:48|23072.04
19:04:50|23072.08
19:04:50|23072.04
19:04:52|23071.56
19:04:53|23071.6
19:04:54|23072.63
19:04:55|23071.2
19:04:55|23072.49
19:04:56|23072.67
19:04:58|23076.63
19:04:58|23076.28
19:04:59|23077.56
19:05:01|23078.21
19:05:01|23077.3
19:05:03|23077.42
19:05:04|23077.14
19:05:06|23077.56
19:05:07|23078.49
19:05:08|23079.48
19:05:09|23079.31
19:05:10|23079.37
19:05:11|23072.26
19:05:12|23071.16
19:05:13|23072.04
19:05:14|23072.1
19:05:15|23072.
19:05:16|23071.26
19:05:17|23073.13
19:05:18|23073.33
19:05:18|23072.25
19:05:20|23073.41
19:05:21|23072.52
19:05:22|23073.75
19:05:23|23073.19
19:05:24|23074.81
19:05:25|23069.66
19:05:26|23069.62
19:05:27|23070.6
19:05:28|23065.78
19:05:29|23065.11
19:05:29|23066.98
19:05:31|23070.79
19:05:32|23073.03
19:05:33|23066.95
19:05:35|23066.42
19:05:35|23066.51
19:05:36|23065.74
19:05:38|23064.31
19:05:39|23064.78
19:05:39|23064.02
19:05:41|23064.46
19:05:41|23066.7
19:05:42|23068.75
19:05:43|23066.76
19:05:45|23067.14
19:05:45|23068.02
19:05:46|23068.89
19:05:48|23070.92
19:05:49|23071.11
19:05:50|23071.9
19:05:51|23073.15
19:05:52|23073.17
19:05:53|23074.19
19:05:54|23074.55
19:05:56|23075.66
19:05:56|23077.45
19:05:57|23077.82
19:05:58|23078.76
19:05:59|23078.94
19:06:00|23077.92
19:06:01|23077.85
19:06:02|23078.22
19:06:03|23079.89
19:06:05|23080.85
19:06:06|23087.42
19:06:06|23090.69
19:06:07|23092.39
19:06:09|23094.23
19:06:10|23094.97
19:06:11|23094.84
19:06:12|23099.74
19:06:12|23102.04
19:06:14|23102.1
19:06:15|23103.18
19:06:16|23102.56
19:06:16|23103.97
19:06:18|23106.95
19:06:19|23108.01
19:06:20|23105.49
19:06:21|23105.86
19:06:22|23104.51
19:06:23|23102.93
19:06:23|23101.9
19:06:24|23103.27
19:06:25|23100.64
19:06:26|23099.64
19:06:28|23101.61
19:06:28|23099.79
19:06:30|23097.77
19:06:30|23094.94
19:06:32|23094.47
19:06:32|23093.53
19:06:33|23092.84
19:06:35|23093.34
19:06:36|23094.55
19:06:37|23093.52
19:06:38|23091.98
19:06:38|23086.72
19:06:40|23081.59
19:06:41|23084.2
19:06:43|23083.24
19:06:44|23086.92
19:06:45|23087.28
19:06:46|23087.16
19:06:47|23088.36
19:06:48|23088.
19:06:49|23087.04
19:06:50|23086.35
19:06:51|23087.62
19:06:52|23087.39
19:06:53|23087.39
19:06:54|23086.26
19:06:55|23087.16
19:06:56|23085.5
19:06:57|23076.57
19:06:58|23075.36
19:06:59|23073.26
19:07:00|23074.96
19:07:01|23075.03
19:07:02|23071.5
19:07:03|23071.86
19:07:05|23070.08
19:07:05|23071.62
19:07:07|23070.56
19:07:08|23070.65
19:07:09|23068.71
19:07:09|23064.33
19:07:10|23066.53
19:07:12|23061.88
19:07:12|23061.89
19:07:14|23066.2
19:07:14|23063.65
19:07:16|23067.24
19:07:17|23064.9
19:07:18|23065.4
19:07:19|23063.11
19:07:20|23063.
19:07:21|23065.6
19:07:22|23056.04
19:07:23|23056.04
19:07:24|23056.04
19:07:25|23058.14
19:07:26|23058.97
19:07:27|23056.99
19:07:28|23058.29
19:07:29|23060.99
19:07:30|23059.36
19:07:31|23061.49
19:07:32|23060.83
19:07:33|23059.7
19:07:34|23060.08
19:07:35|23061.55
19:07:36|23064.33
19:07:38|23061.39
19:07:39|23061.38
19:07:40|23059.86
19:07:41|23059.72
19:07:42|23065.
19:07:43|23065.56
19:07:44|23068.91
19:07:45|23058.94
19:07:47|23057.03
19:07:47|23058.27
19:07:48|23061.57
19:07:49|23060.25
19:07:50|23058.33
19:07:51|23061.24
19:07:52|23060.13
19:07:54|23061.68
19:07:54|23061.44
19:07:56|23062.43
19:07:57|23060.79
19:07:58|23061.63
19:07:59|23062.21
19:08:00|23061.61
19:08:01|23056.69
19:08:02|23057.78
19:08:04|23056.39
19:08:04|23057.06
19:08:05|23057.71
19:08:06|23058.09
19:08:08|23057.92
19:08:09|23058.97
19:08:10|23056.
19:08:11|23056.51
19:08:12|23057.93
19:08:13|23058.91
19:08:14|23059.42
19:08:15|23061.31
19:08:16|23058.75
19:08:17|23056.76
19:08:18|23056.28
19:08:19|23056.68
19:08:20|23057.84
19:08:21|23055.99
19:08:22|23055.62
19:08:23|23056.91
19:08:24|23055.07
19:08:26|23054.4
19:08:26|23054.17
19:08:27|23053.6
19:08:28|23053.51
19:08:29|23054.13
19:08:30|23053.8
19:08:31|23054.97
19:08:32|23058.37
19:08:33|23055.66
19:08:34|23056.88
19:08:36|23054.4
19:08:37|23054.61
19:08:38|23054.51
19:08:39|23056.04
19:08:40|23054.99
19:08:42|23054.04
19:08:43|23054.68
19:08:44|23056.89
19:08:45|23056.3
19:08:46|23055.62
19:08:48|23056.43
19:08:48|23055.04
19:08:50|23054.68
19:08:50|23057.37
19:08:52|23056.82
19:08:53|23055.09
19:08:53|23059.18
19:08:55|23059.79
19:08:56|23059.23
19:08:57|23057.97
19:08:59|23061.12
19:08:59|23060.71
19:09:00|23056.5
19:09:01|23057.
19:09:02|23056.08
19:09:03|23056.04
19:09:04|23058.6
19:09:05|23055.66
19:09:06|23057.76
19:09:07|23054.4
19:09:08|23056.25
19:09:09|23057.17
19:09:11|23055.75
19:09:11|23056.75
19:09:12|23057.13
19:09:13|23056.35
19:09:14|23055.89
19:09:16|23054.94
19:09:16|23058.58
19:09:18|23060.08
19:09:19|23060.05
19:09:20|23059.19
19:09:21|23059.29
19:09:22|23058.4
19:09:23|23056.5
19:09:24|23057.42
19:09:25|23056.47
19:09:26|23056.16
19:09:27|23056.08
19:09:28|23056.51
19:09:28|23053.6
19:09:30|23053.55
19:09:31|23053.15
19:09:32|23053.51
19:09:33|23055.79
19:09:34|23056.27
19:09:35|23056.76
19:09:36|23056.86
19:09:37|23059.54
19:09:38|23058.99
19:09:40|23057.56
19:09:40|23055.53
19:09:42|23057.57
19:09:43|23059.61
19:09:43|23059.17
19:09:45|23061.7
19:09:45|23059.65
19:09:46|23063.33
19:09:47|23066.
19:09:49|23066.82
19:09:49|23066.63
19:09:52|23068.95
19:09:53|23067.73
19:09:53|23067.68
19:09:54|23069.91
19:09:56|23072.16
19:09:56|23069.33
19:09:58|23068.15
19:09:59|23070.01
19:10:00|23073.45
19:10:01|23073.5
19:10:03|23072.
19:10:03|23069.77
19:10:05|23063.23
19:10:06|23063.08
19:10:07|23058.42
19:10:08|23059.1
19:10:09|23061.72
19:10:10|23060.82
19:10:11|23059.86
19:10:12|23060.02
19:10:13|23056.98
19:10:14|23058.18
19:10:15|23056.22
19:10:16|23057.14
19:10:17|23059.05
19:10:18|23057.26
19:10:20|23058.2
19:10:21|23056.02
19:10:22|23056.89
19:10:23|23055.58
19:10:24|23058.42
19:10:25|23058.33
19:10:26|23060.02
19:10:27|23059.35
19:10:28|23060.41
19:10:29|23060.25
19:10:30|23058.26
19:10:31|23061.08
19:10:32|23059.56
19:10:33|23058.24
19:10:34|23057.64
19:10:35|23057.18
19:10:36|23055.47
19:10:37|23055.71
19:10:38|23053.17
19:10:39|23051.92
19:10:40|23052.89
19:10:41|23053.8
19:10:42|23053.27
19:10:43|23055.85
19:10:44|23054.82
19:10:45|23056.5
19:10:46|23056.07
19:10:47|23055.24
19:10:48|23055.22
19:10:50|23052.5
19:10:50|23053.14
19:10:51|23052.37
19:10:52|23054.29
19:10:53|23054.61
19:10:54|23055.11
19:10:55|23055.04
19:10:56|23055.76
19:10:57|23054.87
19:10:59|23051.72
19:11:00|23051.43
19:11:01|23048.49
19:11:02|23047.66
19:11:03|23048.42
19:11:04|23046.67
19:11:05|23047.63
19:11:07|23046.77
19:11:07|23046.39
19:11:09|23044.2
19:11:10|23043.24
19:11:11|23046.79
19:11:11|23044.65
19:11:12|23046.25
19:11:13|23045.91
19:11:15|23043.37
19:11:16|23046.51
19:11:16|23049.81
19:11:18|23052.19
19:11:18|23052.11
19:11:20|23052.25
19:11:20|23050.63
19:11:22|23049.78
19:11:23|23051.5
19:11:24|23052.11
19:11:25|23047.13
19:11:26|23047.28
19:11:27|23045.85
19:11:28|23043.53
19:11:29|23042.
19:11:30|23041.55
19:11:30|23044.
19:11:31|23043.52
19:11:33|23045.81
19:11:33|23043.91
19:11:35|23045.14
19:11:35|23042.38
19:11:36|23042.92
19:11:37|23041.5
19:11:39|23041.53
19:11:39|23042.03
19:11:41|23041.79
19:11:41|23038.24
19:11:43|23033.57
19:11:44|23036.35
19:11:45|23035.99
19:11:46|23034.99
19:11:48|23036.5
19:11:48|23035.69
19:11:49|23032.34
19:11:50|23030.13
19:11:51|23033.5
19:11:52|23033.82
19:11:54|23033.54
19:11:54|23033.89
19:11:56|23034.41
19:11:57|23033.63
19:11:58|23032.43
19:12:00|23032.57
19:12:00|23031.99
19:12:01|23033.55
19:12:02|23035.
19:12:04|23029.57
19:12:05|23029.99
19:12:06|23024.09
19:12:08|23024.
19:12:08|23024.48
19:12:10|23026.58
19:12:10|23025.1
19:12:12|23027.93
19:12:13|23026.65
19:12:14|23024.67
19:12:15|23025.4
19:12:16|23022.51
19:12:17|23024.31
19:12:18|23024.74
19:12:19|23015.96
19:12:21|23014.99
19:12:22|23016.11
19:12:23|23024.65
19:12:24|23022.43
19:12:24|23027.03
19:12:25|23031.29
19:12:26|23032.68
19:12:28|23033.27
19:12:29|23033.78
19:12:29|23037.02
19:12:30|23036.41
19:12:32|23039.33
19:12:32|23036.32
19:12:34|23036.76
19:12:35|23035.86
19:12:36|23034.69
19:12:37|23037.1
19:12:38|23032.75
19:12:39|23029.63
19:12:40|23027.71
19:12:41|23028.9
19:12:42|23027.94
19:12:43|23029.91
19:12:44|23029.29
19:12:45|23028.86
19:12:47|23032.16
19:12:47|23032.01
19:12:48|23033.58
19:12:49|23031.7
19:12:50|23030.77
19:12:52|23033.63
19:12:52|23035.
19:12:53|23035.4
19:12:54|23034.88
19:12:56|23033.19
19:12:56|23034.9
19:12:57|23029.73
19:12:58|23033.3
19:12:59|23031.45
19:13:00|23031.95
19:13:02|23029.73
19:13:03|23030.39
19:13:04|23031.69
19:13:05|23030.88
19:13:07|23029.32
19:13:08|23022.7
19:13:09|23023.19
19:13:09|23024.32
19:13:11|23023.34
19:13:12|23022.45
19:13:13|23023.95
19:13:14|23022.97
19:13:15|23024.08
19:13:16|23029.45
19:13:17|23028.78
19:13:18|23030.25
19:13:19|23029.61
19:13:20|23032.98
19:13:21|23031.74
19:13:22|23035.23
19:13:23|23033.36
19:13:24|23033.86
19:13:25|23034.37
19:13:26|23036.44
19:13:27|23036.88
19:13:28|23036.89
19:13:29|23040.47
19:13:30|23041.58
19:13:31|23040.09
19:13:32|23040.55
19:13:33|23041.01
19:13:34|23040.39
19:13:35|23039.73
19:13:36|23041.49
19:13:37|23039.9
19:13:38|23040.38
19:13:39|23041.17
19:13:40|23039.63
19:13:41|23036.76
19:13:42|23037.21
19:13:44|23034.02
19:13:45|23030.5
19:13:46|23031.11
19:13:47|23032.55
19:13:47|23031.93
19:13:49|23031.3
19:13:50|23033.05
19:13:51|23036.34
19:13:52|23035.87
19:13:53|23031.43
19:13:54|23031.41
19:13:55|23027.97
19:13:56|23026.64
19:13:57|23028.22
19:13:59|23026.7
19:13:59|23029.85
19:14:00|23029.75
19:14:01|23029.14
19:14:02|23023.04
19:14:03|23021.91
19:14:04|23022.96
19:14:05|23023.76
19:14:06|23023.87
19:14:07|23023.67
19:14:08|23025.62
19:14:09|23027.47
19:14:10|23024.76
19:14:11|23026.43
19:14:12|23024.98
19:14:13|23021.95
19:14:15|23020.42
19:14:15|23021.25
19:14:16|23016.34
19:14:17|23014.95
19:14:18|23015.98
19:14:19|23015.
19:14:20|23017.68
19:14:21|23017.89
19:14:22|23016.12
19:14:23|23013.77
19:14:24|23015.34
19:14:25|23014.44
19:14:26|23015.06
19:14:27|23014.22
19:14:28|23014.62
19:14:29|23011.93
19:14:30|23012.
19:14:31|23011.64
19:14:32|23009.98
19:14:33|23009.27
19:14:34|23012.47
19:14:35|23011.76
19:14:36|23012.52
19:14:37|23011.63
19:14:38|23011.55
19:14:39|23016.58
19:14:40|23022.32
19:14:42|23028.99
19:14:43|23026.66
19:14:44|23029.4
19:14:46|23031.1
19:14:47|23028.41
19:14:48|23028.86
19:14:50|23024.04
19:14:50|23018.72
19:14:52|23018.7
19:14:53|23017.13
19:14:54|23016.82
19:14:55|23018.01
19:14:56|23017.83
19:14:57|23010.7
19:14:58|23012.
19:14:59|23010.32
19:15:00|23015.03
19:15:01|23014.04
19:15:02|23013.21
19:15:03|23013.66
19:15:04|23014.84
19:15:05|23015.94
19:15:06|23020.6
19:15:07|23023.07
19:15:08|23023.72
19:15:09|23020.39
19:15:10|23021.03
19:15:11|23021.01
19:15:12|23024.62
19:15:13|23024.15
19:15:14|23021.94
19:15:15|23023.08
19:15:16|23021.58
19:15:17|23022.09
19:15:18|23026.64
19:15:19|23022.02
19:15:20|23021.37
19:15:21|23022.9
19:15:22|23023.35
19:15:23|23022.77
19:15:24|23020.8
19:15:25|23020.82
19:15:26|23014.85
19:15:27|23014.53
19:15:28|23015.99
19:15:29|23016.26
19:15:30|23018.5
19:15:31|23022.69
19:15:32|23023.54
19:15:33|23024.84
19:15:34|23019.83
19:15:35|23015.8
19:15:36|23015.22
19:15:37|23016.8
19:15:38|23018.46
19:15:39|23016.1
19:15:40|23015.15
19:15:41|23015.43
19:15:42|23017.02
19:15:43|23017.05
19:15:45|23017.73
19:15:45|23017.73
19:15:46|23018.57
19:15:48|23014.3
19:15:48|23016.
19:15:49|23018.33
19:15:51|23021.64
19:15:51|23020.99
19:15:53|23021.37
19:15:54|23021.63
19:15:55|23024.14
19:15:56|23024.02
19:15:57|23025.
19:15:58|23025.84
19:15:59|23025.2
19:16:00|23025.33
19:16:01|23025.33
19:16:02|23025.09
19:16:03|23026.98
19:16:04|23027.29
19:16:05|23028.41
19:16:07|23028.98
19:16:08|23027.09
19:16:09|23030.8
19:16:10|23029.81
19:16:11|23030.41
19:16:12|23031.54
19:16:13|23031.44
19:16:14|23030.88
19:16:15|23029.4
19:16:16|23029.51
19:16:17|23031.91
19:16:18|23031.41
19:16:19|23030.88
19:16:20|23030.5
19:16:22|23031.3
19:16:22|23032.77
19:16:23|23032.84
19:16:24|23030.16
19:16:25|23028.57
19:16:26|23029.28
19:16:27|23029.73
19:16:28|23028.4
19:16:29|23030.04
19:16:30|23031.73
19:16:31|23031.67
19:16:32|23031.3
19:16:33|23031.12
19:16:34|23031.34
19:16:35|23032.77
19:16:36|23033.46
19:16:37|23033.29
19:16:39|23032.55
19:16:40|23032.02
19:16:41|23031.02
19:16:43|23030.56
19:16:44|23032.52
19:16:45|23033.93
19:16:46|23033.4
19:16:47|23035.17
19:16:48|23036.16
19:16:49|23037.13
19:16:50|23038.43
19:16:52|23040.73
19:16:53|23040.18
19:16:54|23042.92
19:16:55|23040.91
19:16:55|23043.3
19:16:57|23043.41
19:16:58|23042.37
19:16:58|23042.48
19:16:59|23041.61
19:17:01|23040.94
19:17:02|23038.37
19:17:03|23040.39
19:17:03|23038.55
19:17:05|23039.74
19:17:06|23040.56
19:17:07|23038.83
19:17:08|23040.16
19:17:10|23038.53
19:17:11|23040.77
19:17:12|23041.61
19:17:12|23040.36
19:17:14|23040.69
19:17:15|23040.71
19:17:15|23045.17
19:17:17|23045.62
19:17:18|23045.1
19:17:19|23045.09
19:17:19|23046.7
19:17:21|23046.99
19:17:21|23046.78
19:17:23|23046.94
19:17:24|23041.06
19:17:25|23041.53
19:17:26|23039.27
19:17:28|23038.95
19:17:28|23040.73
19:17:29|23041.22
19:17:30|23041.66
19:17:32|23036.98
19:17:32|23037.43
19:17:33|23036.88
19:17:34|23038.18
19:17:35|23036.21
19:17:36|23037.08
19:17:37|23038.54
19:17:38|23038.44
19:17:39|23038.37
19:17:40|23032.53
19:17:41|23023.71
19:17:42|23022.93
19:17:43|23024.9
19:17:45|23023.68
19:17:45|23024.81
19:17:46|23025.65
19:17:47|23024.44
19:17:49|23025.85
19:17:50|23028.04
19:17:51|23027.47
19:17:52|23028.9
19:17:53|23028.05
19:17:54|23025.37
19:17:56|23025.86
19:17:57|23027.11
19:17:57|23027.56
19:17:59|23026.34
19:18:00|23025.95
19:18:01|23025.67
19:18:02|23025.91
19:18:03|23025.59
19:18:04|23026.98
19:18:05|23029.93
19:18:07|23029.78
19:18:07|23030.04
19:18:08|23030.23
19:18:10|23029.62
19:18:10|23034.45
19:18:12|23036.08
19:18:13|23037.22
19:18:14|23035.21
19:18:15|23033.42
19:18:16|23033.69
19:18:17|23030.31
19:18:18|23031.55
19:18:19|23030.87
19:18:20|23028.5
19:18:21|23030.7
19:18:22|23030.11
19:18:23|23031.47
19:18:24|23030.71
19:18:25|23025.48
19:18:26|23025.93
19:18:27|23026.12
19:18:28|23030.02
19:18:29|23030.7
19:18:30|23031.45
19:18:31|23031.72
19:18:32|23032.14
19:18:33|23032.01
19:18:34|23035.19
19:18:35|23035.81
19:18:36|23034.42
19:18:37|23035.84
19:18:38|23033.45
19:18:39|23033.82
19:18:40|23033.58
19:18:41|23034.25
19:18:42|23032.97
19:18:43|23034.23
19:18:44|23034.22
19:18:45|23033.82
19:18:47|23039.49
19:18:47|23039.28
19:18:49|23038.68
19:18:49|23038.63
19:18:51|23038.29
19:18:52|23038.28
19:18:53|23038.53
19:18:54|23040.18
19:18:54|23039.7
19:18:55|23040.11
19:18:57|23040.45
19:18:58|23037.17
19:18:58|23036.84
19:19:00|23035.84
19:19:00|23039.33
19:19:01|23037.18
19:19:03|23039.21
19:19:04|23038.73
19:19:04|23039.67
19:19:06|23040.54
19:19:07|23039.21
19:19:08|23036.22
19:19:09|23038.
19:19:10|23038.38
19:19:11|23038.55
19:19:12|23039.09
19:19:13|23041.8
19:19:15|23042.15
19:19:15|23041.8
19:19:16|23041.55
19:19:17|23041.28
19:19:18|23041.3
19:19:19|23041.88
19:19:20|23042.77
19:19:21|23041.92
19:19:22|23043.48
19:19:23|23042.84
19:19:24|23041.4
19:19:25|23041.11
19:19:26|23043.71
19:19:27|23044.03
19:19:28|23043.12
19:19:29|23046.54
19:19:30|23045.19
19:19:31|23045.3
19:19:32|23046.42
19:19:33|23045.13
19:19:35|23046.1
19:19:35|23046.64
19:19:36|23047.35
19:19:37|23046.71
19:19:39|23047.5
19:19:39|23050.94
19:19:41|23050.07
19:19:41|23052.08
19:19:43|23051.73
19:19:44|23050.08
19:19:45|23050.1
19:19:45|23045.92
19:19:47|23049.32
19:19:48|23049.86
19:19:49|23048.05
19:19:50|23044.97
19:19:52|23045.64
19:19:52|23046.68
19:19:53|23046.48
19:19:54|23046.54
19:19:55|23047.6
19:19:57|23047.46
19:19:57|23047.24
19:19:58|23048.1
19:19:59|23048.65
19:20:01|23047.1
19:20:01|23047.52
19:20:03|23045.58
19:20:03|23043.05
19:20:05|23042.48
19:20:07|23038.53
19:20:07|23038.09
19:20:08|23038.64
19:20:09|23038.02
19:20:10|23038.35
19:20:11|23039.97
19:20:13|23038.68
19:20:13|23039.56
19:20:14|23039.38
19:20:15|23039.31
19:20:16|23040.54
19:20:17|23040.1
19:20:18|23037.15
19:20:19|23035.23
19:20:20|23035.27
19:20:21|23038.82
19:20:22|23038.4
19:20:23|23039.28
19:20:25|23039.23
19:20:25|23038.41
19:20:26|23038.46
19:20:27|23038.44
19:20:28|23038.4
19:20:30|23037.6
19:20:30|23034.69
19:20:31|23035.21
19:20:33|23030.9
19:20:34|23029.42
19:20:34|23029.19
19:20:35|23031.06
19:20:36|23029.4
19:20:38|23028.39
19:20:38|23027.9
19:20:39|23028.73
19:20:40|23022.18
19:20:41|23022.6
19:20:43|23022.13
19:20:43|23021.32
19:20:45|23024.05
19:20:45|23023.8
19:20:47|23022.72
19:20:47|23023.12
19:20:49|23022.6
19:20:50|23020.95
19:20:51|23020.01
19:20:52|23019.62
19:20:53|23020.37
19:20:55|23020.45
19:20:56|23018.99
19:20:56|23020.03
19:20:57|23023.02
19:20:59|23023.03
19:20:59|23023.
19:21:01|23024.2
19:21:01|23023.68
19:21:02|23023.86
19:21:03|23022.72
19:21:05|23021.36
19:21:06|23021.89
19:21:07|23021.46
19:21:07|23021.89
19:21:09|23022.31
19:21:10|23022.42
19:21:11|23023.33
19:21:12|23023.19
19:21:13|23023.06
19:21:14|23024.88
19:21:15|23027.
19:21:16|23026.93
19:21:17|23028.23
19:21:18|23027.54
19:21:19|23031.77
19:21:20|23033.41
19:21:21|23033.77
19:21:22|23037.43
19:21:23|23035.5
19:21:24|23035.95
19:21:25|23037.42
19:21:26|23036.87
19:21:27|23039.94
19:21:28|23041.43
19:21:29|23042.53
19:21:30|23042.44
19:21:31|23041.97
19:21:32|23041.93
19:21:33|23042.34
19:21:34|23039.63
19:21:35|23039.93
19:21:36|23039.94
19:21:37|23034.66
19:21:38|23033.66
19:21:39|23035.16
19:21:40|23033.68
19:21:41|23033.81
19:21:42|23035.4
19:21:43|23042.13
19:21:44|23041.38
19:21:45|23043.9
19:21:46|23043.89
19:21:47|23041.26
19:21:49|23041.56
19:21:50|23040.61
19:21:50|23039.35
19:21:52|23040.73
19:21:53|23041.05
19:21:54|23041.63
19:21:55|23040.92
19:21:56|23037.32
19:21:57|23037.32
19:21:58|23038.37
19:22:00|23037.95
19:22:01|23037.13
19:22:03|23038.
19:22:03|23038.11
19:22:04|23039.18
19:22:06|23035.35
19:22:06|23036.21
19:22:07|23038.86
19:22:08|23038.52
19:22:09|23038.36
19:22:10|23038.44
19:22:12|23039.28
19:22:13|23041.59
19:22:14|23043.94
19:22:15|23044.45
19:22:16|23044.32
19:22:17|23043.62
19:22:18|23045.16
19:22:19|23044.58
19:22:20|23045.13
19:22:21|23046.42
19:22:22|23050.65
19:22:23|23050.75
19:22:24|23049.72
19:22:25|23049.21
19:22:26|23048.82
19:22:27|23049.25
19:22:28|23048.22
19:22:29|23049.82
19:22:30|23051.82
19:22:31|23052.07
19:22:32|23052.73
19:22:33|23052.07
19:22:34|23053.7
19:22:35|23052.06
19:22:36|23051.49
19:22:37|23051.47
19:22:38|23053.1
19:22:39|23054.48
19:22:40|23053.37
19:22:41|23053.27
19:22:42|23054.31
19:22:43|23055.5
19:22:44|23054.79
19:22:45|23052.92
19:22:46|23052.7
19:22:47|23052.99
19:22:48|23053.14
19:22:49|23051.89
19:22:51|23050.71
19:22:51|23050.62
19:22:53|23052.5
19:22:54|23051.02
19:22:55|23050.21
19:22:56|23050.22
19:22:58|23053.38
19:22:58|23051.88
19:23:00|23051.7
19:23:00|23052.72
19:23:02|23052.38
19:23:02|23051.82
19:23:04|23053.56
19:23:05|23052.29
19:23:05|23051.55
19:23:06|23052.58
19:23:08|23054.
19:23:09|23052.69
19:23:09|23049.53
19:23:10|23048.67
19:23:12|23047.5
19:23:13|23047.35
19:23:14|23048.41
19:23:15|23046.4
19:23:16|23047.09
19:23:16|23047.2
19:23:18|23030.02
19:23:18|23025.81
19:23:19|23028.93
19:23:20|23026.13
19:23:22|23031.55
19:23:22|23031.19
19:23:23|23032.21
19:23:25|23038.64
19:23:26|23035.05
19:23:27|23029.29
19:23:29|23028.08
19:23:29|23023.61
19:23:30|23017.91
19:23:31|23023.8
19:23:32|23022.15
19:23:33|23021.56
19:23:34|23021.33
19:23:35|23020.99
19:23:37|23024.02
19:23:37|23023.26
19:23:38|23024.66
19:23:39|23024.51
19:23:41|23024.43
19:23:41|23026.96
19:23:43|23028.01
19:23:44|23028.08
19:23:44|23027.94
19:23:46|23026.98
19:23:47|23026.89
19:23:48|23027.27
19:23:49|23026.83
19:23:50|23026.02
19:23:51|23027.49
19:23:52|23030.02
19:23:53|23028.75
19:23:54|23032.42
19:23:55|23032.29
19:23:57|23031.39
19:23:57|23030.56
19:23:58|23023.27
19:24:00|23021.74
19:24:01|23022.58
19:24:02|23022.95
19:24:03|23021.48
19:24:04|23018.73
19:24:05|23019.94
19:24:06|23018.73
19:24:07|23018.89
19:24:08|23022.03
19:24:09|23025.71
19:24:10|23025.11
19:24:11|23028.29
19:24:12|23031.
19:24:13|23032.87
19:24:14|23031.53
19:24:16|23030.09
19:24:17|23032.36
19:24:18|23028.84
19:24:20|23026.32
19:24:20|23026.99
19:24:21|23022.96
19:24:22|23023.99
19:24:23|23025.26
19:24:24|23023.61
19:24:25|23022.51
19:24:27|23023.64
19:24:27|23024.
19:24:28|23027.87
19:24:29|23025.86
19:24:31|23025.95
19:24:31|23022.85
19:24:32|23024.45
19:24:33|23026.31
19:24:34|23026.37
19:24:35|23029.2
19:24:36|23030.6
19:24:37|23031.5
19:24:38|23028.55
19:24:39|23029.47
19:24:40|23031.72
19:24:41|23032.27
19:24:42|23032.67
19:24:43|23033.44
19:24:44|23034.89
19:24:45|23035.95
19:24:46|23033.74
19:24:47|23031.02
19:24:48|23032.13
19:24:49|23029.82
19:24:50|23030.4
19:24:52|23028.
19:24:53|23029.01
19:24:53|23029.01
19:24:55|23029.48
19:24:56|23030.15
19:24:57|23031.66
19:24:58|23034.16
19:24:59|23034.24
19:25:00|23032.11
19:25:01|23030.
19:25:02|23032.16
19:25:04|23034.24
19:25:04|23034.13
19:25:05|23034.66
19:25:07|23033.67
19:25:07|23032.16
19:25:08|23032.23
19:25:09|23030.04
19:25:11|23031.7
19:25:12|23030.96
19:25:13|23030.4
19:25:14|23034.94
19:25:15|23034.64
19:25:15|23035.78
19:25:16|23036.91
19:25:18|23039.74
19:25:19|23043.03
19:25:19|23044.99
19:25:20|23047.56
19:25:22|23048.47
19:25:23|23049.1
19:25:23|23047.15
19:25:25|23048.1
19:25:26|23049.66
19:25:27|23049.82
19:25:27|23050.36
19:25:29|23048.72
19:25:30|23047.33
19:25:30|23049.21
19:25:32|23047.76
19:25:33|23046.76
19:25:34|23046.55
19:25:35|23045.36
19:25:36|23045.51
19:25:37|23046.54
19:25:37|23045.13
19:25:39|23044.38
19:25:39|23045.99
19:25:41|23044.46
19:25:42|23042.26
19:25:43|23041.18
19:25:44|23042.99
19:25:45|23044.58
19:25:46|23047.14
19:25:47|23048.41
19:25:48|23047.88
19:25:48|23047.03
19:25:49|23047.09
19:25:51|23046.93
19:25:51|23047.35
19:25:53|23047.46
19:25:55|23046.07
19:25:55|23045.99
19:25:57|23043.72
19:25:58|23044.39
19:25:59|23043.51
19:25:59|23044.38
19:26:00|23043.51
19:26:02|23045.67
19:26:02|23046.22
19:26:04|23050.78
19:26:05|23051.94
19:26:06|23051.09
19:26:07|23051.6
19:26:08|23051.42
19:26:09|23054.47
19:26:11|23056.93
19:26:11|23058.09
19:26:13|23061.31
19:26:14|23061.68
19:26:15|23061.75
19:26:15|23061.87
19:26:17|23062.18
19:26:18|23062.73
19:26:18|23061.89
19:26:20|23061.29
19:26:21|23061.12
19:26:22|23060.52
19:26:23|23060.52
19:26:23|23061.96
19:26:25|23062.76
19:26:25|23062.73
19:26:27|23062.39
19:26:27|23062.52
19:26:28|23062.95
19:26:30|23060.63
19:26:32|23067.93
19:26:33|23068.12
19:26:34|23067.36
19:26:34|23069.24
19:26:35|23069.45
19:26:37|23069.37
19:26:38|23070.42
19:26:39|23069.34
19:26:39|23068.73
19:26:41|23067.81
19:26:42|23067.04
19:26:43|23066.51
19:26:44|23067.08
19:26:44|23066.33
19:26:46|23065.46
19:26:46|23065.48
19:26:47|23068.42
19:26:49|23068.52
19:26:50|23067.66
19:26:50|23068.78
19:26:52|23066.66
19:26:53|23067.79
19:26:54|23066.38
19:26:55|23065.63
19:26:56|23066.29
19:26:56|23067.26
19:26:58|23068.26
19:27:00|23065.84
19:27:00|23062.12
19:27:01|23059.81
19:27:02|23062.03
19:27:03|23063.64
19:27:05|23063.22
19:27:06|23061.53
19:27:07|23062.94
19:27:08|23056.7
19:27:09|23056.4
19:27:10|23057.13
19:27:12|23056.02
19:27:13|23058.18
19:27:14|23058.35
19:27:14|23059.43
19:27:15|23058.09
19:27:16|23057.96
19:27:18|23056.87
19:27:19|23055.29
19:27:20|23056.7
19:27:21|23057.65
19:27:22|23056.3
19:27:23|23056.88
19:27:23|23055.45
19:27:25|23055.37
19:27:27|23054.8
19:27:27|23051.65
19:27:28|23051.38
19:27:29|23054.03
19:27:30|23054.17
19:27:31|23058.28
19:27:32|23062.48
19:27:33|23060.27
19:27:34|23061.64
19:27:35|23060.15
19:27:36|23062.72
19:27:37|23061.47
19:27:38|23062.8
19:27:39|23061.28
19:27:40|23061.14
19:27:41|23062.38
19:27:43|23060.16
19:27:43|23059.14
19:27:45|23058.88
19:27:46|23056.14
19:27:47|23055.03
19:27:47|23052.56
19:27:48|23054.68
19:27:49|23054.22
19:27:50|23055.08
19:27:51|23055.52
19:27:53|23058.25
19:27:54|23059.05
19:27:55|23058.36
19:27:56|23057.9
19:27:56|23060.21
19:27:58|23059.51
19:28:00|23061.4
19:28:00|23062.91
19:28:01|23062.19
19:28:03|23061.34
19:28:04|23061.72
19:28:06|23062.8
19:28:06|23061.59
19:28:08|23060.97
19:28:09|23062.15
19:28:10|23063.
19:28:11|23062.95
19:28:12|23061.54
19:28:12|23057.35
19:28:14|23056.18
19:28:14|23056.15
19:28:16|23054.56
19:28:17|23052.79
19:28:17|23054.39
19:28:19|23051.18
19:28:20|23051.73
19:28:21|23052.19
19:28:22|23053.11
19:28:23|23053.93
19:28:24|23053.33
19:28:25|23054.32
19:28:26|23053.92
19:28:27|23052.84
19:28:28|23054.26
19:28:29|23054.61
19:28:30|23053.98
19:28:31|23055.79
19:28:32|23051.5
19:28:33|23048.42
19:28:34|23053.11
19:28:35|23055.24
19:28:36|23054.82
19:28:37|23056.72
19:28:38|23055.84
19:28:39|23053.15
19:28:40|23050.54
19:28:41|23051.65
19:28:42|23051.39
19:28:43|23051.39
19:28:44|23051.18
19:28:45|23051.75
19:28:47|23052.73
19:28:47|23052.28
19:28:48|23052.17
19:28:49|23050.71
19:28:50|23050.63
19:28:51|23050.27
19:28:52|23051.15
19:28:53|23050.93
19:28:54|23050.62
19:28:56|23051.62
19:28:57|23051.87
19:28:58|23045.99
19:28:58|23042.95
19:29:00|23044.74
19:29:02|23042.98
19:29:03|23046.88
19:29:04|23046.55
19:29:05|23048.85
19:29:06|23047.34
19:29:07|23043.48
19:29:08|23043.6
19:29:09|23043.7
19:29:10|23042.63
19:29:11|23044.28
19:29:12|23044.46
19:29:13|23042.37
19:29:14|23043.9
19:29:15|23043.9
19:29:16|23045.26
19:29:18|23045.71
19:29:19|23048.89
19:29:20|23045.89
19:29:21|23045.93
19:29:22|23044.82
19:29:23|23044.59
19:29:24|23045.86
19:29:25|23045.87
19:29:26|23046.23
19:29:27|23044.43
19:29:28|23046.48
19:29:29|23045.89
19:29:30|23045.93
19:29:32|23048.59
19:29:32|23047.26
19:29:34|23046.84
19:29:34|23047.66
19:29:35|23047.94
19:29:36|23048.77
19:29:38|23049.36
19:29:38|23048.4
19:29:40|23048.02
19:29:41|23049.18
19:29:41|23048.6
19:29:42|23048.1
19:29:44|23049.67
19:29:44|23049.36
19:29:45|23048.67
19:29:46|23049.36
19:29:47|23049.06
19:29:48|23049.63
19:29:50|23049.24
19:29:51|23048.52
19:29:52|23051.32
19:29:53|23050.84
19:29:54|23051.73
19:29:55|23048.9
19:29:56|23048.33
19:29:57|23049.18
19:29:58|23048.34
19:29:59|23049.21
19:30:00|23050.79
19:30:01|23051.99
19:30:03|23053.38
19:30:04|23052.71
19:30:05|23053.3
19:30:06|23052.96
19:30:07|23051.55
19:30:09|23052.38
19:30:10|23050.55
19:30:11|23047.
19:30:12|23048.09
19:30:13|23049.6
19:30:14|23052.26
19:30:15|23051.5
19:30:16|23052.26
19:30:17|23052.28
19:30:18|23051.98
19:30:19|23051.5
19:30:20|23055.43
19:30:21|23056.5
19:30:22|23057.38
19:30:23|23058.16
19:30:24|23060.55
19:30:25|23061.13
19:30:26|23062.33
19:30:27|23061.95
19:30:28|23061.01
19:30:29|23060.66
19:30:30|23060.71
19:30:31|23060.48
19:30:32|23060.74
19:30:33|23057.41
19:30:35|23054.5
19:30:36|23053.09
19:30:37|23052.28
19:30:38|23053.9
19:30:39|23055.03
19:30:40|23055.54
19:30:41|23055.87
19:30:42|23055.1
19:30:43|23054.39
19:30:44|23055.58
19:30:45|23053.98
19:30:46|23054.37
19:30:46|23054.95
19:30:48|23056.08
19:30:49|23054.03
19:30:50|23052.33
19:30:50|23051.89
19:30:52|23046.88
19:30:53|23042.59
19:30:53|23039.57
19:30:55|23042.02
19:30:56|23043.05
19:30:56|23040.54
19:30:57|23035.51
19:30:59|23037.25
19:31:00|23036.52
19:31:01|23039.67
19:31:03|23040.5
19:31:03|23040.29
19:31:05|23039.87
19:31:06|23039.77
19:31:07|23040.62
19:31:08|23037.88
19:31:09|23038.89
19:31:10|23038.3
19:31:11|23037.05
19:31:12|23039.63
19:31:13|23039.91
19:31:14|23039.53
19:31:16|23040.15
19:31:17|23035.44
19:31:18|23035.22
19:31:19|23034.
19:31:19|23032.33
19:31:21|23032.37
19:31:22|23032.94
19:31:23|23031.98
19:31:24|23030.5
19:31:24|23031.97
19:31:26|23033.94
19:31:27|23032.21
19:31:28|23032.36
19:31:29|23032.23
19:31:30|23033.03
19:31:31|23032.98
19:31:31|23034.07
19:31:32|23035.14
19:31:34|23036.
19:31:35|23036.53
19:31:36|23035.
19:31:36|23035.23
19:31:38|23034.25
19:31:39|23034.79
19:31:39|23033.81
19:31:40|23032.56
19:31:41|23033.66
19:31:43|23033.11
19:31:44|23032.47
19:31:44|23031.23
19:31:46|23031.88
19:31:46|23032.07
19:31:47|23030.99
19:31:49|23031.49
19:31:49|23030.5
19:31:51|23029.92
19:31:52|23029.
19:31:52|23032.67
19:31:54|23033.75
19:31:55|23034.12
19:31:56|23034.08
19:31:57|23036.5
19:31:58|23036.01
19:31:59|23038.
19:31:59|23038.13
19:32:00|23038.74
19:32:02|23037.45
19:32:03|23038.67
19:32:04|23039.52
19:32:06|23039.41
19:32:06|23037.77
19:32:07|23037.17
19:32:09|23040.35
19:32:10|23048.38
19:32:11|23044.74
19:32:12|23043.44
19:32:13|23043.95
19:32:14|23040.5
19:32:15|23041.83
19:32:16|23039.61
19:32:17|23037.97
19:32:18|23040.09
19:32:19|23039.27
19:32:20|23038.41
19:32:21|23039.49
19:32:22|23038.73
19:32:23|23040.45
19:32:24|23041.16
19:32:25|23041.98
19:32:26|23043.37
19:32:27|23046.22
19:32:28|23044.79
19:32:29|23042.61
19:32:30|23042.44
19:32:31|23042.93
19:32:32|23042.64
19:32:33|23042.79
19:32:34|23043.48
19:32:35|23043.3
19:32:37|23047.26
19:32:38|23048.41
19:32:39|23050.29
19:32:39|23050.18
19:32:40|23049.75
19:32:41|23048.06
19:32:43|23046.45
19:32:44|23046.98
19:32:45|23046.82
19:32:46|23043.06
19:32:47|23042.51
19:32:48|23042.55
19:32:49|23040.18
19:32:50|23041.82
19:32:51|23042.03
19:32:52|23041.03
19:32:53|23042.75
19:32:54|23044.67
19:32:55|23045.94
19:32:56|23046.67
19:32:57|23046.97
19:32:58|23049.98
19:32:59|23049.74
19:33:00|23049.45
19:33:01|23050.48
19:33:02|23049.84
19:33:03|23050.68
19:33:04|23047.97
19:33:05|23047.98
19:33:06|23047.97
19:33:07|23047.36
19:33:09|23047.8
19:33:10|23047.32
19:33:11|23047.68
19:33:12|23046.94
19:33:13|23043.76
19:33:14|23042.52
19:33:15|23041.48
19:33:16|23041.12
19:33:18|23040.78
19:33:18|23042.25
19:33:19|23041.45
19:33:21|23041.28
19:33:22|23038.35
19:33:23|23040.77
19:33:24|23040.33
19:33:25|23039.7
19:33:26|23043.9
19:33:27|23043.29
19:33:28|23042.93
19:33:29|23043.
19:33:30|23043.61
19:33:31|23043.9
19:33:32|23042.85
19:33:34|23042.89
19:33:35|23042.74
19:33:36|23042.39
19:33:37|23042.57
19:33:38|23042.38
19:33:39|23042.92
19:33:40|23042.36
19:33:41|23042.64
19:33:42|23042.58
19:33:43|23043.08
19:33:44|23041.99
19:33:45|23042.36
19:33:47|23043.03
19:33:47|23042.95
19:33:48|23042.94
19:33:49|23042.77
19:33:50|23039.37
19:33:51|23039.5
19:33:52|23040.33
19:33:53|23041.83
19:33:54|23041.88
19:33:55|23043.04
19:33:56|23042.61
19:33:57|23042.87
19:33:58|23041.9
19:33:59|23041.97
19:34:01|23039.28
19:34:02|23039.3
19:34:03|23039.18
19:34:05|23039.59
19:34:06|23039.08
19:34:06|23038.6
19:34:07|23038.08
19:34:09|23037.19
19:34:10|23038.
19:34:11|23037.44
19:34:12|23037.71
19:34:14|23037.35
19:34:15|23036.54
19:34:16|23036.
19:34:17|23037.96
19:34:18|23037.7
19:34:19|23037.3
19:34:21|23037.49
19:34:22|23036.76
19:34:23|23031.53
19:34:24|23033.19
19:34:24|23038.
19:34:26|23036.57
19:34:27|23037.51
19:34:28|23037.19
19:34:29|23036.34
19:34:30|23032.74
19:34:31|23032.27
19:34:32|23032.51
19:34:33|23030.71
19:34:34|23029.49
19:34:35|23029.92
19:34:35|23029.74
19:34:37|23026.88
19:34:38|23029.21
19:34:39|23026.
19:34:40|23025.11
19:34:41|23021.5
19:34:42|23021.1
19:34:43|23018.15
19:34:43|23025.14
19:34:45|23026.31
19:34:45|23024.63
19:34:47|23014.8
19:34:48|23014.48
19:34:49|23013.66
19:34:50|23014.28
19:34:51|23013.03
19:34:52|23014.11
19:34:53|23012.46
19:34:54|23013.91
19:34:56|23011.65
19:34:56|23010.18
19:34:57|23008.01
19:34:58|23009.5
19:34:59|23007.82
19:35:00|23008.19
19:35:02|23004.74
19:35:03|23004.77
19:35:04|23003.36
19:35:05|23000.56
19:35:06|23001.16
19:35:08|23003.42
19:35:08|23001.26
19:35:09|23000.74
19:35:11|22998.92
19:35:12|23006.23
19:35:13|22999.58
19:35:14|22999.09
19:35:14|22994.35
19:35:16|22993.87
19:35:17|22993.83
19:35:18|22983.
19:35:18|22992.33
19:35:20|22986.
19:35:21|22986.47
19:35:22|22986.44
19:35:23|22988.53
19:35:24|22983.78
19:35:25|22983.91
19:35:26|22986.78
19:35:27|22983.01
19:35:28|22979.96
19:35:29|22979.82
19:35:30|22974.68
19:35:31|22971.63
19:35:32|22969.24
19:35:33|22962.54
19:35:34|22965.6
19:35:35|22970.86
19:35:36|22976.35
19:35:37|22985.64
19:35:38|22981.87
19:35:39|22979.64
19:35:40|22973.
19:35:41|22971.59
19:35:42|22973.61
19:35:43|22970.78
19:35:44|22967.07
19:35:45|22967.33
19:35:46|22963.93
19:35:47|22968.14
19:35:48|22967.82
19:35:49|22969.8
19:35:50|22973.18
19:35:51|22975.96
19:35:52|22978.02
19:35:53|22979.35
19:35:54|22980.26
19:35:55|22978.97
19:35:56|22974.04
19:35:58|22984.55
19:35:59|22984.04
19:36:00|22981.03
19:36:00|22980.51
19:36:01|22982.71
19:36:03|22982.44
19:36:04|22975.77
19:36:05|22975.42
19:36:06|22976.43
19:36:08|22971.47
19:36:08|22972.55
19:36:09|22967.9
19:36:10|22966.73
19:36:12|22962.2
19:36:13|22957.81
19:36:14|22948.69
19:36:15|22956.47
19:36:16|22949.44
19:36:17|22955.6
19:36:19|22950.51
19:36:19|22930.
19:36:20|22933.
19:36:21|22893.24
19:36:22|22876.4
19:36:23|22852.76
19:36:24|22874.22
19:36:25|22880.07
19:36:26|22878.73
19:36:27|22896.51
19:36:28|22910.18
19:36:29|22909.18
19:36:30|22920.08
19:36:31|22927.97
19:36:32|22913.83
19:36:33|22900.7
19:36:34|22880.99
19:36:35|22875.66
19:36:36|22909.16
19:36:37|22912.
19:36:38|22905.6
19:36:39|22898.
19:36:40|22911.98
19:36:41|22918.89
19:36:42|22921.8
19:36:43|22921.63
19:36:45|22927.85
19:36:46|22928.76
19:36:47|22922.77
19:36:48|22921.53
19:36:48|22918.
19:36:49|22919.26
19:36:50|22919.5
19:36:51|22931.06
19:36:52|22933.01
19:36:53|22930.5
19:36:54|22927.8
19:36:56|22920.85
19:36:56|22911.36
19:36:57|22910.89
19:36:59|22909.02
19:37:00|22914.16
19:37:00|22913.72
19:37:01|22923.96
19:37:02|22915.94
19:37:04|22903.85
19:37:05|22886.56
19:37:06|22884.6
19:37:08|22894.14
19:37:09|22900.98
19:37:10|22907.38
19:37:11|22906.16
19:37:12|22911.75
19:37:13|22908.9
19:37:13|22909.9
19:37:15|22917.08
19:37:16|22920.45
19:37:17|22919.94
19:37:18|22921.46
19:37:19|22929.1
19:37:20|22935.57
19:37:21|22943.49
19:37:22|22943.31
19:37:23|22945.27
19:37:24|22943.84
19:37:25|22944.76
19:37:26|22948.47
19:37:27|22943.48
19:37:28|22953.
19:37:28|22956.35
19:37:29|22953.34
19:37:30|22951.16
19:37:32|22953.43
19:37:33|22954.93
19:37:34|22951.88
19:37:34|22963.47
19:37:36|22957.14
19:37:37|22960.89
19:37:38|22962.13
19:37:39|22961.62
19:37:41|22973.34
19:37:41|22972.2
19:37:42|22976.31
19:37:43|22976.88
19:37:44|22978.13
19:37:45|22979.61
19:37:46|22985.46
19:37:47|22990.96
19:37:48|22996.05
19:37:49|23000.34
19:37:50|22994.46
19:37:51|23001.71
19:37:52|23003.01
19:37:53|23003.24
19:37:54|23003.86
19:37:55|23010.11
19:37:56|23007.79
19:37:57|23013.05
19:37:58|23013.01
19:37:59|23011.81
19:38:00|23010.87
19:38:01|23006.21
19:38:02|23002.34
19:38:03|23006.1
19:38:05|23011.19
19:38:06|23011.71
19:38:07|23019.86
19:38:08|23031.7
19:38:09|23026.7
19:38:10|23032.49
19:38:11|23030.13
19:38:12|23027.42
19:38:13|23034.81
19:38:14|23037.3
19:38:15|23038.43
19:38:17|23037.88
19:38:17|23035.92
19:38:18|23034.83
19:38:19|23040.95
19:38:21|23038.89
19:38:21|23032.87
19:38:22|23030.24
19:38:23|23026.66
19:38:24|23029.19
19:38:25|23028.24
19:38:27|23029.
19:38:27|23028.64
19:38:29|23027.28
19:38:29|23029.56
19:38:30|23033.
19:38:32|23032.21
19:38:32|23036.76
19:38:33|23033.9
19:38:34|23031.47
19:38:35|23029.95
19:38:37|23028.06
19:38:38|23022.19
19:38:38|23021.94
19:38:40|23019.29
19:38:40|23013.99
19:38:41|23012.25
19:38:43|23014.4
19:38:44|23022.03
19:38:45|23026.77
19:38:46|23032.2
19:38:47|23030.75
19:38:48|23030.59
19:38:49|23027.5
19:38:50|23028.81
19:38:51|23027.23
19:38:52|23028.72
19:38:53|23029.81
19:38:54|23028.17
19:38:55|23040.4
19:38:56|23031.89
19:38:57|23031.7
19:38:58|23036.64
19:38:59|23040.76
19:39:00|23048.81
19:39:01|23046.79
19:39:02|23054.15
19:39:03|23054.41
19:39:04|23051.42
19:39:05|23055.58
19:39:07|23056.91
19:39:08|23059.48
19:39:09|23059.01
19:39:10|23062.34
19:39:11|23060.94
19:39:12|23050.39
19:39:13|23060.06
19:39:14|23060.07
19:39:16|23062.51
19:39:16|23064.12
19:39:17|23068.28
19:39:19|23069.64
19:39:20|23080.53
19:39:21|23073.14
19:39:22|23073.17
19:39:23|23076.22
19:39:24|23082.16
19:39:25|23082.33
19:39:26|23082.4
19:39:27|23083.05
19:39:28|23081.1
19:39:29|23088.41
19:39:30|23085.06
19:39:31|23073.48
19:39:32|23071.56
19:39:33|23075.4
19:39:34|23070.57
19:39:36|23076.49
19:39:36|23079.26
19:39:37|23084.86
19:39:38|23086.31
19:39:39|23080.01
19:39:40|23073.53
19:39:41|23072.24
19:39:42|23064.29
19:39:43|23073.85
19:39:44|23074.9
19:39:45|23081.73
19:39:46|23082.29
19:39:47|23080.87
19:39:48|23073.02
19:39:49|23069.84
19:39:50|23075.94
19:39:51|23077.17
19:39:52|23070.41
19:39:53|23075.97
19:39:55|23075.34
19:39:56|23076.9
19:39:56|23075.2
19:39:58|23067.37
19:39:59|23068.92
19:40:00|23062.79
19:40:00|23062.36
19:40:01|23062.84
19:40:02|23068.99
19:40:03|23062.34
19:40:04|23062.02
19:40:05|23067.85
19:40:07|23071.09
19:40:08|23071.54
19:40:09|23071.5
19:40:11|23078.58
19:40:12|23076.4
19:40:12|23079.56
19:40:13|23081.57
19:40:15|23081.56
19:40:15|23084.46
19:40:17|23086.04
19:40:18|23088.98
19:40:18|23085.48
19:40:20|23087.58
19:40:21|23087.32
19:40:22|23081.54
19:40:23|23075.37
19:40:24|23073.39
19:40:25|23064.09
19:40:25|23066.12
19:40:27|23061.3
19:40:28|23061.14
19:40:29|23066.08
19:40:30|23071.18
19:40:31|23072.17
19:40:32|23055.7
19:40:33|23055.91
19:40:34|23050.68
19:40:35|23050.96
19:40:36|23049.29
19:40:37|23045.54
19:40:38|23040.97
19:40:38|23039.48
19:40:40|23038.15
19:40:40|23042.15
19:40:42|23041.99
19:40:43|23042.07
19:40:44|23039.33
19:40:45|23039.79
19:40:46|23041.5
19:40:47|23039.
19:40:48|23039.22
19:40:49|23041.52
19:40:50|23037.96
19:40:51|23047.55
19:40:52|23047.76
19:40:53|23048.03
19:40:55|23045.04
19:40:55|23046.77
19:40:56|23045.68
19:40:57|23045.64
19:40:58|23048.24
19:40:59|23049.12
19:41:00|23051.19
19:41:01|23047.36
19:41:02|23035.86
19:41:03|23036.47
19:41:04|23035.49
19:41:05|23032.5
19:41:06|23032.99
19:41:08|23034.13
19:41:09|23032.65
19:41:10|23032.45
19:41:11|23030.85
19:41:12|23028.37
19:41:13|23027.93
19:41:14|23023.8
19:41:16|23020.55
19:41:16|23019.48
19:41:18|23020.72
19:41:19|23022.31
19:41:19|23021.97
19:41:21|23021.3
19:41:22|23022.35
19:41:23|23024.79
19:41:24|23028.73
19:41:25|23032.25
19:41:26|23034.34
19:41:27|23033.6
19:41:28|23033.49
19:41:29|23031.98
19:41:30|23026.88
19:41:32|23023.81
19:41:32|23023.95
19:41:33|23023.42
19:41:34|23025.74
19:41:35|23028.4
19:41:36|23029.73
19:41:37|23031.99
19:41:38|23035.08
19:41:40|23034.02
19:41:40|23035.46
19:41:41|23037.06
19:41:42|23036.51
19:41:43|23035.71
19:41:44|23039.12
19:41:45|23042.77
19:41:46|23045.2
19:41:47|23045.88
19:41:48|23047.87
19:41:49|23046.15
19:41:50|23042.49
19:41:52|23040.
19:41:53|23041.01
19:41:54|23040.13
19:41:55|23037.99
19:41:56|23039.82
19:41:57|23038.79
19:41:58|23037.16
19:41:58|23037.08
19:41:59|23037.13
19:42:00|23036.
19:42:01|23036.27
19:42:03|23039.63
19:42:04|23044.21
19:42:05|23044.67
19:42:06|23035.16
19:42:07|23030.17
19:42:08|23027.83
19:42:10|23026.68
19:42:11|23028.78
19:42:12|23027.67
19:42:13|23026.59
19:42:14|23026.4
19:42:15|23028.2
19:42:16|23036.28
19:42:18|23039.46
19:42:18|23035.
19:42:19|23037.47
19:42:20|23038.58
19:42:22|23037.12
19:42:23|23036.44
19:42:23|23043.65
19:42:24|23041.97
19:42:26|23044.74
19:42:27|23039.05
19:42:27|23038.37
19:42:29|23037.79
19:42:30|23037.32
19:42:30|23038.67
19:42:31|23037.4
19:42:33|23039.98
19:42:33|23042.48
19:42:35|23039.38
19:42:36|23038.61
19:42:37|23039.38
19:42:38|23033.91
19:42:39|23028.15
19:42:40|23029.93
19:42:41|23030.2
19:42:42|23032.84
19:42:42|23032.68
19:42:44|23035.2
19:42:45|23033.32
19:42:46|23032.4
19:42:47|23032.79
19:42:48|23031.94
19:42:50|23030.68
19:42:50|23037.8
19:42:51|23034.68
19:42:52|23033.81
19:42:53|23031.58
19:42:54|23030.07
19:42:55|23031.74
19:42:56|23032.48
19:42:57|23030.84
19:42:58|23031.2
19:42:59|23029.84
19:43:00|23030.23
19:43:01|23029.26
19:43:02|23028.76
19:43:03|23029.02
19:43:04|23029.28
19:43:05|23028.97
19:43:06|23028.84
19:43:07|23032.68
19:43:08|23031.
19:43:09|23031.84
19:43:11|23033.39
19:43:12|23031.11
19:43:13|23026.73
19:43:14|23026.2
19:43:15|23030.45
19:43:16|23026.68
19:43:18|23028.83
19:43:18|23028.6
19:43:19|23029.66
19:43:21|23027.17
19:43:22|23025.03
19:43:23|23023.79
19:43:24|23024.67
19:43:25|23023.13
19:43:26|23023.82
19:43:27|23026.33
19:43:29|23025.54
19:43:29|23025.5
19:43:30|23023.6
19:43:31|23022.63
19:43:32|23024.12
19:43:33|23022.94
19:43:34|23017.8
19:43:35|23015.17
19:43:36|23010.02
19:43:37|23008.47
19:43:38|22999.43
19:43:39|22991.64
19:43:40|22984.91
19:43:41|22984.15
19:43:42|22984.22
19:43:43|22993.46
19:43:44|22991.53
19:43:45|22997.59
19:43:46|22997.51
19:43:47|22995.73
19:43:48|22994.38
19:43:49|22994.7
19:43:50|23000.97
19:43:51|23003.99
19:43:52|22999.31
19:43:53|22994.63
19:43:54|22990.38
19:43:55|22989.71
19:43:56|22990.96
19:43:58|22994.29
19:43:58|22994.99
19:44:00|22991.81
19:44:00|22994.54
19:44:01|22998.43
19:44:03|22994.45
19:44:04|22989.01
19:44:05|22988.36
19:44:06|22988.43
19:44:06|22983.29
19:44:07|22980.53
19:44:08|22978.44
19:44:10|22978.26
19:44:11|22973.28
19:44:12|22970.88
19:44:14|22973.92
19:44:14|22972.84
19:44:15|22969.94
19:44:17|22970.97
19:44:18|22966.49
19:44:18|22964.67
19:44:20|22962.1
19:44:21|22964.75
19:44:22|22957.06
19:44:23|22961.72
19:44:24|22956.97
19:44:25|22957.76
19:44:26|22960.
19:44:26|22954.5
19:44:28|22954.47
19:44:29|22955.47
19:44:30|22954.36
19:44:31|22955.58
19:44:31|22955.78
19:44:33|22966.02
19:44:34|22970.53
19:44:35|22975.69
19:44:35|22975.25
19:44:37|22979.08
19:44:37|22974.78
19:44:39|22974.86
19:44:40|22969.46
19:44:41|22972.02
19:44:41|22970.98
19:44:43|22973.74
19:44:44|22977.79
19:44:45|22980.51
19:44:45|22980.91
19:44:47|22977.52
19:44:48|22975.
19:44:49|22978.02
19:44:50|22980.19
19:44:51|22980.66
19:44:52|22981.33
19:44:53|22984.79
19:44:54|22988.61
19:44:55|22987.26
19:44:55|22989.6
19:44:57|22994.15
19:44:58|22992.79
19:44:59|22989.99
19:45:00|22989.62
19:45:01|22990.1
19:45:02|22984.5
19:45:03|22979.89
19:45:04|22979.68
19:45:06|22976.97
19:45:06|22982.97
19:45:07|22975.64
19:45:08|22982.32
19:45:09|22981.25
19:45:10|22981.18
19:45:12|22981.58
19:45:13|22979.96
19:45:14|22979.06
19:45:15|22976.28
19:45:17|22974.62
19:45:17|22972.83
19:45:18|22976.79
19:45:19|22973.11
19:45:20|22974.91
19:45:22|22977.66
19:45:23|22974.95
19:45:25|22977.67
19:45:25|22978.62
19:45:26|22982.87
19:45:27|22987.89
19:45:29|22988.19
19:45:30|22988.87
19:45:31|22990.97
19:45:32|22990.71
19:45:33|22990.39
19:45:34|22990.68
19:45:35|22992.92
19:45:36|22990.97
19:45:37|22993.3
19:45:37|22992.
19:45:38|22991.82
19:45:40|22990.53
19:45:40|22998.35
19:45:42|22999.49
19:45:43|23005.16
19:45:44|23010.57
19:45:45|23009.78
19:45:46|23010.99
19:45:47|23015.91
19:45:48|23016.1
19:45:49|23016.02
19:45:50|23019.26
19:45:51|23016.47
19:45:52|23010.37
19:45:53|23011.44
19:45:55|23011.12
19:45:55|23011.84
19:45:56|23010.65
19:45:58|23013.89
19:45:58|23013.45
19:45:59|23008.18
19:46:00|23005.32
19:46:01|23007.04
19:46:02|23007.31
19:46:03|23009.
19:46:05|23013.63
19:46:05|23015.29
19:46:07|23017.63
19:46:07|23014.52
19:46:09|23017.22
19:46:09|23016.53
19:46:10|23014.02
19:46:12|23008.86
19:46:13|23008.48
19:46:14|23005.69
19:46:15|23002.5
19:46:17|23004.99
19:46:18|23005.49
19:46:19|23010.39
19:46:20|23011.72
19:46:21|23009.88
19:46:22|23016.02
19:46:22|23015.87
19:46:24|23017.51
19:46:25|23020.
19:46:26|23019.8
19:46:26|23015.34
19:46:28|23016.31
19:46:29|23015.71
19:46:30|23015.83
19:46:31|23015.78
19:46:32|23016.84
19:46:33|23020.45
19:46:34|23021.66
19:46:35|23022.02
19:46:36|23021.19
19:46:37|23021.17
19:46:37|23022.04
19:46:39|23020.74
19:46:40|23025.33
19:46:41|23024.36
19:46:42|23024.25
19:46:43|23020.63
19:46:45|23016.73
19:46:45|23021.13
19:46:46|23022.97
19:46:47|23026.63
19:46:48|23025.
19:46:49|23026.95
19:46:50|23025.66
19:46:51|23023.52
19:46:52|23023.15
19:46:54|23024.91
19:46:55|23029.54
19:46:55|23025.68
19:46:57|23027.42
19:46:58|23030.92
19:46:59|23031.42
19:47:00|23032.9
19:47:01|23029.28
19:47:03|23032.64
19:47:03|23036.07
19:47:04|23039.56
19:47:05|23040.54
19:47:06|23040.13
19:47:07|23041.53
19:47:08|23044.29
19:47:09|23044.28
19:47:10|23054.7
19:47:11|23057.23
19:47:12|23061.06
19:47:13|23061.25
19:47:15|23053.33
19:47:16|23054.64
19:47:17|23053.76
19:47:18|23051.85
19:47:19|23056.71
19:47:20|23057.48
19:47:21|23056.89
19:47:22|23057.75
19:47:23|23054.49
19:47:24|23049.59
19:47:25|23053.61
19:47:26|23053.5
19:47:27|23051.81
19:47:28|23048.01
19:47:29|23049.38
19:47:30|23048.21
19:47:31|23047.94
19:47:32|23050.82
19:47:33|23052.48
19:47:34|23054.63
19:47:35|23054.34
19:47:36|23055.72
19:47:37|23047.99
19:47:38|23047.38
19:47:39|23049.26
19:47:40|23047.2
19:47:41|23047.77
19:47:42|23049.18
19:47:43|23050.08
19:47:44|23048.3
19:47:45|23049.52
19:47:47|23046.36
19:47:47|23046.
19:47:48|23043.35
19:47:49|23044.43
19:47:50|23041.57
19:47:51|23039.79
19:47:52|23038.37
19:47:53|23040.53
19:47:55|23039.26
19:47:55|23039.31
19:47:57|23031.87
19:47:58|23030.98
19:47:59|23031.88
19:48:00|23032.37
19:48:01|23034.49
19:48:02|23043.7
19:48:03|23044.76
19:48:04|23047.92
19:48:05|23045.56
19:48:06|23045.69
19:48:07|23046.19
19:48:08|23050.08
19:48:09|23048.49
19:48:10|23048.98
19:48:11|23043.9
19:48:13|23043.12
19:48:13|23038.79
19:48:15|23033.82
19:48:16|23036.05
19:48:18|23036.8
19:48:19|23039.72
19:48:20|23037.17
19:48:20|23036.46
19:48:22|23039.17
19:48:23|23041.
19:48:24|23041.25
19:48:24|23044.67
19:48:26|23051.65
19:48:27|23052.34
19:48:28|23047.59
19:48:29|23044.89
19:48:30|23048.95
19:48:31|23052.22
19:48:32|23051.85
19:48:34|23053.53
19:48:34|23050.93
19:48:35|23054.5
19:48:36|23055.79
19:48:37|23055.93
19:48:38|23055.19
19:48:39|23056.26
19:48:40|23055.03
19:48:41|23049.51
19:48:42|23047.66
19:48:44|23046.24
19:48:45|23049.53
19:48:46|23051.73
19:48:46|23052.75
19:48:47|23053.13
19:48:49|23051.7
19:48:50|23055.24
19:48:50|23055.27
19:48:52|23056.05
19:48:53|23056.27
19:48:53|23056.7
19:48:55|23054.82
19:48:56|23056.96
19:48:57|23057.38
19:48:57|23055.01
19:48:58|23052.23
19:49:00|23053.51
19:49:01|23050.84
19:49:02|23054.01
19:49:03|23055.94
19:49:04|23054.68
19:49:05|23053.58
19:49:06|23049.65
19:49:07|23055.08
19:49:08|23058.91
19:49:09|23057.5
19:49:10|23059.62
19:49:11|23059.58
19:49:12|23060.73
19:49:13|23055.6
19:49:14|23057.2
19:49:15|23054.31
19:49:17|23053.53
19:49:17|23054.39
19:49:19|23058.12
19:49:20|23058.66
19:49:22|23058.88
19:49:23|23056.75
19:49:24|23057.37
19:49:25|23056.68
19:49:26|23057.66
19:49:27|23056.24
19:49:28|23055.66
19:49:29|23054.1
19:49:30|23057.57
19:49:31|23056.51
19:49:32|23057.35
19:49:33|23058.55
19:49:34|23055.34
19:49:35|23053.96
19:49:36|23054.48
19:49:38|23053.89
19:49:38|23051.84
19:49:40|23053.48
19:49:41|23052.3
19:49:42|23051.73
19:49:43|23052.35
19:49:44|23054.08
19:49:45|23053.93
19:49:46|23055.28
19:49:47|23052.74
19:49:48|23054.66
19:49:49|23055.29
19:49:50|23056.95
19:49:51|23053.91
19:49:52|23055.
19:49:54|23057.26
19:49:54|23058.
19:49:55|23056.51
19:49:56|23056.5
19:49:57|23054.4
19:49:58|23055.06
19:49:59|23055.95
19:50:00|23054.7
19:50:01|23054.77
19:50:02|23055.75
19:50:03|23049.86
19:50:04|23048.79
19:50:05|23054.38
19:50:06|23055.91
19:50:07|23056.66
19:50:08|23056.1
19:50:09|23056.6
19:50:10|23057.74
19:50:11|23053.93
19:50:12|23056.62
19:50:13|23056.08
19:50:14|23055.32
19:50:15|23058.64
19:50:16|23059.78
19:50:18|23059.86
19:50:19|23059.9
19:50:20|23058.04
19:50:21|23058.87
19:50:23|23068.
19:50:23|23070.72
19:50:24|23071.78
19:50:25|23081.65
19:50:27|23081.78
19:50:27|23080.09
19:50:28|23082.08
19:50:29|23083.84
19:50:30|23084.45
19:50:31|23084.09
19:50:32|23091.64
19:50:34|23091.03
19:50:34|23091.8
19:50:35|23094.56
19:50:36|23094.72
19:50:38|23094.73
19:50:40|23094.48
19:50:40|23092.47
19:50:41|23096.
19:50:42|23094.04
19:50:43|23093.02
19:50:44|23092.79
19:50:45|23094.79
19:50:46|23097.78
19:50:47|23098.48
19:50:48|23097.12
19:50:50|23096.15
19:50:51|23096.01
19:50:51|23095.56
19:50:53|23096.28
19:50:53|23096.4
19:50:54|23098.19
19:50:56|23103.28
19:50:56|23105.41
19:50:57|23109.99
19:50:58|23109.
19:51:00|23107.87
19:51:00|23107.53
19:51:02|23109.48
19:51:02|23105.08
19:51:04|23104.08
19:51:04|23103.79
19:51:06|23111.9
19:51:07|23115.01
19:51:09|23113.89
19:51:09|23117.87
19:51:10|23122.35
19:51:11|23125.
19:51:12|23122.59
19:51:13|23122.98
19:51:14|23119.43
19:51:15|23123.74
19:51:16|23122.09
19:51:18|23124.21
19:51:19|23127.77
19:51:20|23126.48
19:51:22|23123.57
19:51:24|23120.48
19:51:24|23120.04
19:51:25|23115.18
19:51:26|23113.96
19:51:27|23118.24
19:51:28|23115.29
19:51:29|23116.02
19:51:30|23111.13
19:51:32|23112.72
19:51:32|23112.04
19:51:33|23111.58
19:51:34|23113.98
19:51:35|23105.96
19:51:36|23110.06
19:51:37|23103.02
19:51:38|23104.28
19:51:39|23101.4
19:51:40|23103.74
19:51:41|23103.56
19:51:42|23100.83
19:51:44|23114.55
19:51:45|23120.01
19:51:46|23123.55
19:51:47|23122.14
19:51:48|23121.64
19:51:49|23126.6
19:51:50|23125.89
19:51:51|23125.49
19:51:52|23122.64
19:51:53|23120.2
19:51:54|23121.06
19:51:55|23125.5
19:51:56|23110.41
19:51:57|23104.76
19:51:58|23105.39
19:51:59|23101.83
19:52:00|23112.02
19:52:01|23115.34
19:52:02|23114.45
19:52:03|23116.31
19:52:04|23115.38
19:52:05|23119.31
19:52:06|23118.1
19:52:07|23106.88
19:52:08|23104.44
19:52:09|23106.34
19:52:10|23112.84
19:52:11|23110.9
19:52:12|23098.18
19:52:13|23096.27
19:52:14|23094.68
19:52:15|23098.95
19:52:16|23096.69
19:52:17|23099.2
19:52:18|23097.6
19:52:20|23098.5
19:52:21|23098.93
19:52:22|23094.72
19:52:23|23096.22
19:52:24|23099.99
19:52:25|23096.98
19:52:27|23094.25
19:52:28|23097.39
19:52:29|23095.7
19:52:30|23096.45
19:52:31|23099.26
19:52:32|23109.18
19:52:33|23111.89
19:52:34|23112.55
19:52:35|23110.64
19:52:36|23109.65
19:52:37|23110.58
19:52:39|23119.
19:52:39|23120.91
19:52:41|23123.55
19:52:42|23121.5
19:52:43|23121.27
19:52:44|23118.54
19:52:45|23119.04
19:52:45|23116.31
19:52:46|23114.99
19:52:47|23113.8
19:52:49|23101.71
19:52:49|23099.05
19:52:51|23097.18
19:52:52|23098.48
19:52:53|23098.54
19:52:53|23099.1
19:52:55|23106.11
19:52:55|23110.3
19:52:56|23113.2
19:52:57|23112.36
19:52:59|23111.52
19:52:59|23110.55
19:53:00|23110.79
19:53:02|23109.42
19:53:02|23105.18
19:53:03|23105.55
19:53:05|23106.89
19:53:06|23105.93
19:53:07|23102.99
19:53:07|23100.56
19:53:08|23103.96
19:53:09|23110.21
19:53:11|23108.29
19:53:11|23108.86
19:53:13|23111.14
19:53:14|23115.55
19:53:15|23117.39
19:53:15|23118.76
19:53:17|23116.63
19:53:18|23111.53
19:53:19|23112.9
19:53:20|23112.39
19:53:22|23112.78
19:53:23|23116.9
19:53:24|23113.86
19:53:25|23114.81
19:53:26|23114.84
19:53:27|23116.9
19:53:28|23113.2
19:53:29|23114.03
19:53:30|23113.42
19:53:32|23113.16
19:53:32|23113.63
19:53:34|23117.95
19:53:35|23115.76
19:53:36|23117.03
19:53:37|23119.98
19:53:38|23118.58
19:53:39|23119.54
19:53:40|23122.35
19:53:41|23120.85
19:53:42|23122.16
19:53:43|23123.29
19:53:44|23120.25
19:53:45|23124.44
19:53:46|23120.01
19:53:47|23116.42
19:53:48|23120.66
19:53:49|23117.09
19:53:50|23120.26
19:53:50|23119.52
19:53:51|23118.24
19:53:53|23117.18
19:53:54|23117.78
19:53:55|23119.08
19:53:56|23118.29
19:53:56|23117.82
19:53:58|23118.56
19:53:59|23118.56
19:54:00|23118.07
19:54:01|23121.56
19:54:02|23122.11
19:54:03|23121.03
19:54:04|23122.97
19:54:05|23125.58
19:54:06|23125.03
19:54:07|23128.12
19:54:08|23126.38
19:54:09|23125.9
19:54:10|23125.04
19:54:11|23112.86
19:54:12|23111.29
19:54:13|23110.54
19:54:14|23117.67
19:54:15|23123.81
19:54:16|23122.17
19:54:17|23124.66
19:54:18|23125.71
19:54:19|23126.99
19:54:20|23126.93
19:54:21|23129.54
19:54:22|23132.42
19:54:23|23136.01
19:54:24|23135.93
19:54:25|23135.21
19:54:27|23135.13
19:54:27|23137.83
19:54:28|23139.01
19:54:30|23139.85
19:54:30|23136.4
19:54:31|23135.77
19:54:33|23136.79
19:54:33|23135.04
19:54:34|23132.15
19:54:36|23136.5
19:54:37|23135.76
19:54:38|23136.4
19:54:39|23136.4
19:54:40|23138.79
19:54:41|23139.02
19:54:42|23140.33
19:54:43|23139.57
19:54:44|23139.82
19:54:46|23135.49
19:54:46|23133.69
19:54:48|23131.6
19:54:48|23135.66
19:54:49|23133.85
19:54:50|23132.79
19:54:51|23136.35
19:54:53|23137.24
19:54:53|23132.69
19:54:55|23137.38
19:54:56|23135.65
19:54:57|23137.01
19:54:57|23139.06
19:54:59|23136.3
19:55:00|23136.06
19:55:01|23134.78
19:55:02|23132.03
19:55:03|23130.45
19:55:04|23131.26
19:55:05|23130.07
19:55:06|23129.58
19:55:06|23127.81
19:55:08|23123.84
19:55:08|23113.61
19:55:10|23112.95
19:55:11|23111.96
19:55:12|23114.12
19:55:13|23112.03
19:55:14|23113.51
19:55:15|23111.85
19:55:16|23115.74
19:55:17|23118.97
19:55:18|23113.16
19:55:19|23111.68
19:55:20|23114.46
19:55:22|23119.39
19:55:23|23123.16
19:55:24|23129.95
19:55:25|23131.48
19:55:26|23131.55
19:55:27|23131.27
19:55:28|23130.52
19:55:29|23130.05
19:55:30|23139.17
19:55:31|23138.85
19:55:33|23138.82
19:55:34|23135.12
19:55:35|23139.79
19:55:36|23138.03
19:55:37|23140.9
19:55:38|23142.48
19:55:39|23140.54
19:55:40|23147.26
19:55:40|23147.2
19:55:42|23141.45
19:55:43|23144.7
19:55:44|23145.12
19:55:45|23144.22
19:55:46|23144.18
19:55:47|23152.04
19:55:47|23151.44
19:55:49|23151.77
19:55:50|23152.79
19:55:50|23161.27
19:55:52|23155.1
19:55:53|23164.73
19:55:53|23153.15
19:55:55|23154.44
19:55:56|23153.15
19:55:56|23149.8
19:55:58|23153.51
19:55:59|23154.66
19:56:00|23156.78
19:56:01|23145.47
19:56:02|23143.81
19:56:03|23152.99
19:56:04|23151.99
19:56:05|23148.55
19:56:06|23154.09
19:56:07|23157.2
19:56:08|23158.72
19:56:09|23157.34
19:56:09|23152.71
19:56:11|23154.71
19:56:12|23146.56
19:56:13|23146.45
19:56:14|23152.94
19:56:14|23151.2
19:56:16|23150.91
19:56:17|23150.92
19:56:17|23150.89
19:56:19|23158.1
19:56:20|23153.41
19:56:21|23150.8
19:56:21|23151.28
19:56:23|23150.27
19:56:24|23149.81
19:56:26|23150.54
19:56:27|23141.43
19:56:28|23144.01
19:56:29|23148.05
19:56:30|23138.38
19:56:31|23140.79
19:56:32|23137.65
19:56:33|23136.4
19:56:35|23130.83
19:56:36|23124.81
19:56:37|23127.99
19:56:38|23126.31
19:56:38|23125.68
19:56:40|23120.42
19:56:41|23121.23
19:56:41|23130.
19:56:42|23134.33
19:56:43|23137.29
19:56:44|23139.04
19:56:46|23138.6
19:56:46|23132.39
19:56:47|23136.24
19:56:49|23139.
19:56:50|23140.14
19:56:50|23140.36
19:56:52|23136.43
19:56:53|23143.27
19:56:53|23140.28
19:56:55|23138.17
19:56:56|23136.17
19:56:57|23136.73
19:56:58|23143.02
19:56:58|23142.74
19:56:59|23143.55
19:57:01|23141.39
19:57:01|23138.64
19:57:02|23138.4
19:57:03|23145.03
19:57:04|23154.1
19:57:06|23152.75
19:57:06|23152.03
19:57:07|23154.84
19:57:09|23150.73
19:57:09|23154.35
19:57:10|23154.95
19:57:11|23149.7
19:57:12|23157.3
19:57:14|23154.78
19:57:15|23157.39
19:57:16|23158.49
19:57:17|23159.24
19:57:18|23159.1
19:57:19|23161.01
19:57:19|23159.43
19:57:20|23160.83
19:57:22|23158.48
19:57:23|23156.53
19:57:24|23164.09
19:57:25|23166.42
19:57:26|23164.48
19:57:27|23168.33
19:57:28|23171.46
19:57:29|23170.4
19:57:30|23170.84
19:57:31|23171.18
19:57:32|23173.18
19:57:33|23173.27
19:57:34|23168.33
19:57:36|23168.37
19:57:37|23166.24
19:57:38|23165.82
19:57:38|23163.38
19:57:40|23160.79
19:57:41|23158.06
19:57:43|23160.82
19:57:43|23161.17
19:57:44|23163.26
19:57:45|23161.21
19:57:46|23160.63
19:57:47|23161.77
19:57:48|23152.69
19:57:49|23148.52
19:57:50|23152.11
19:57:52|23156.92
19:57:53|23153.96
19:57:54|23157.59
19:57:55|23155.63
19:57:56|23156.95
19:57:56|23155.74
19:57:58|23159.11
19:57:59|23158.
19:58:00|23154.78
19:58:01|23150.01
19:58:02|23152.
19:58:03|23150.5
19:58:03|23148.95
19:58:05|23142.23
19:58:06|23141.38
19:58:06|23142.68
19:58:07|23156.
19:58:09|23151.93
19:58:10|23157.23
19:58:11|23152.59
19:58:12|23152.31
19:58:13|23149.45
19:58:14|23152.08
19:58:15|23149.22
19:58:16|23151.56
19:58:17|23151.76
19:58:18|23155.55
19:58:19|23156.98
19:58:20|23155.02
19:58:21|23154.2
19:58:22|23152.11
19:58:23|23151.98
19:58:24|23152.02
19:58:25|23151.28
19:58:26|23152.48
19:58:28|23154.56
19:58:28|23156.3
19:58:29|23154.78
19:58:30|23155.2
19:58:32|23152.63
19:58:33|23152.69
19:58:34|23154.6
19:58:35|23152.79
19:58:36|23155.93
19:58:37|23152.16
19:58:38|23149.44
19:58:39|23150.67
19:58:40|23151.1
19:58:41|23157.53
19:58:42|23156.24
19:58:43|23156.23
19:58:44|23156.09
19:58:45|23157.33
19:58:46|23156.51
19:58:47|23153.94
19:58:48|23153.95
19:58:49|23153.64
19:58:50|23151.54
19:58:51|23150.49
19:58:52|23150.95
19:58:53|23151.32
19:58:54|23151.8
19:58:56|23160.21
19:58:56|23165.58
19:58:58|23164.74
19:58:59|23164.26
19:59:00|23162.86
19:59:01|23156.14
19:59:02|23153.96
19:59:03|23155.29
19:59:04|23155.49
19:59:05|23156.29
19:59:06|23155.6
19:59:07|23152.68
19:59:08|23152.79
19:59:09|23153.08
19:59:11|23154.44
19:59:11|23150.44
19:59:13|23148.77
19:59:14|23148.9
19:59:15|23173.46
19:59:16|23176.29
19:59:16|23175.78
19:59:18|23173.89
19:59:19|23174.24
19:59:19|23175.45
19:59:21|23173.99
19:59:22|23176.1
19:59:24|23172.95
19:59:24|23166.62
19:59:26|23174.09
19:59:26|23175.27
19:59:28|23176.55
19:59:29|23177.46
19:59:30|23185.07
19:59:31|23184.12
19:59:32|23184.59
19:59:34|23178.72
19:59:34|23182.39
19:59:36|23171.25
19:59:37|23180.38
19:59:38|23178.29
19:59:39|23179.67
19:59:40|23173.15
19:59:40|23177.57
19:59:42|23185.51
19:59:42|23183.18
19:59:44|23183.13
19:59:44|23184.29
19:59:46|23183.48
19:59:47|23184.34
19:59:48|23188.18
19:59:49|23186.78
19:59:49|23186.39
19:59:51|23181.78
19:59:52|23179.21
19:59:52|23178.27
19:59:54|23178.65
19:59:55|23179.52
19:59:56|23180.53
19:59:57|23178.19
19:59:58|23177.84
19:59:58|23178.04
20:00:00|23183.07
20:00:01|23181.91
20:00:02|23182.92
20:00:03|23179.
20:00:04|23181.34
20:00:05|23180.34
20:00:06|23184.81
20:00:07|23184.75
20:00:08|23186.32
20:00:09|23185.88
20:00:10|23186.98
20:00:11|23183.83
20:00:12|23183.5
20:00:13|23168.27
20:00:14|23173.08
20:00:15|23179.7
20:00:16|23174.79
20:00:17|23174.12
20:00:18|23176.63
20:00:18|23175.4
20:00:20|23174.51
20:00:21|23173.06
20:00:22|23176.62
20:00:23|23174.18
20:00:24|23174.31
20:00:25|23166.95
20:00:26|23166.71
20:00:27|23169.08
20:00:29|23192.02
20:00:29|23192.22
20:00:30|23191.6
20:00:31|23190.57
20:00:32|23187.58
20:00:33|23188.72
20:00:34|23189.29
20:00:35|23191.49
20:00:37|23187.28
20:00:38|23189.22
20:00:39|23187.61
20:00:40|23187.84
20:00:41|23186.88
20:00:42|23184.83
20:00:43|23184.72
20:00:44|23184.76
20:00:45|23184.4
20:00:46|23185.49
20:00:47|23185.45
20:00:48|23183.66
20:00:49|23183.34
20:00:50|23181.73
20:00:51|23182.12
20:00:52|23183.09
20:00:53|23183.41
20:00:54|23185.
20:00:55|23183.01
20:00:56|23185.84
20:00:57|23188.15
20:00:58|23187.4
20:00:59|23189.49
20:01:00|23188.03
20:01:01|23187.21
20:01:02|23193.4
20:01:03|23191.42
20:01:04|23191.47
20:01:06|23191.98
20:01:07|23189.6
20:01:08|23190.82
20:01:08|23189.94
20:01:09|23188.54
20:01:11|23189.02
20:01:12|23193.84
20:01:12|23196.88
20:01:14|23198.73
20:01:14|23183.61
20:01:15|23184.64
20:01:16|23183.66
20:01:18|23194.79
20:01:18|23192.88
20:01:20|23193.34
20:01:20|23192.29
20:01:21|23193.6
20:01:23|23199.59
20:01:23|23198.19
20:01:25|23200.21
20:01:26|23200.21
20:01:26|23199.76
20:01:28|23202.44
20:01:29|23204.97
20:01:31|23202.92
20:01:32|23202.
20:01:33|23202.06
20:01:35|23206.
20:01:35|23207.94
20:01:37|23207.29
20:01:38|23204.98
20:01:39|23191.87
20:01:40|23192.83
20:01:41|23191.98
20:01:42|23197.89
20:01:43|23199.43
20:01:44|23201.7
20:01:45|23201.47
20:01:46|23202.59
20:01:47|23202.67
20:01:48|23207.54
20:01:49|23207.47
20:01:50|23208.42
20:01:51|23206.67
20:01:52|23204.3
20:01:53|23207.
20:01:54|23205.
20:01:55|23210.15
20:01:56|23206.
20:01:57|23206.05
20:01:58|23209.36
20:01:59|23210.76
20:02:00|23207.78
20:02:01|23208.21
20:02:02|23203.59
20:02:03|23209.93
20:02:04|23209.89
20:02:05|23210.42
20:02:06|23232.14
20:02:07|23229.34
20:02:08|23229.84
20:02:09|23224.47
20:02:10|23229.84
20:02:11|23229.9
20:02:12|23223.7
20:02:13|23227.43
20:02:15|23230.64
20:02:15|23234.55
20:02:16|23235.9
20:02:17|23236.46
20:02:18|23236.24
20:02:19|23234.91
20:02:20|23233.5
20:02:21|23233.97
20:02:22|23236.62
20:02:23|23245.68
20:02:24|23238.47
20:02:26|23265.63
20:02:26|23258.58
20:02:28|23258.46
20:02:29|23267.72
20:02:31|23268.23
20:02:31|23272.72
20:02:33|23276.64
20:02:34|23276.
20:02:35|23264.99
20:02:36|23264.16
20:02:37|23261.56
20:02:37|23264.83
20:02:39|23258.38
20:02:40|23260.93
20:02:41|23249.12
20:02:42|23252.15
20:02:43|23258.98
20:02:44|23264.3
20:02:45|23264.98
20:02:47|23264.37
20:02:47|23272.51
20:02:48|23276.04
20:02:49|23276.99
20:02:50|23280.64
20:02:51|23281.49
20:02:52|23277.36
20:02:53|23284.88
20:02:54|23282.01
20:02:55|23280.53
20:02:56|23280.27
20:02:57|23288.46
20:02:58|23282.99
20:02:59|23278.51
20:03:01|23269.46
20:03:01|23275.36
20:03:02|23271.96
20:03:03|23271.43
20:03:04|23267.49
20:03:05|23264.95
20:03:06|23273.5
20:03:07|23278.25
20:03:08|23276.4
20:03:09|23279.14
20:03:10|23283.76
20:03:11|23282.82
20:03:12|23278.1
20:03:13|23278.01
20:03:14|23272.89
20:03:15|23268.43
20:03:16|23270.2
20:03:17|23262.26
20:03:18|23274.55
20:03:19|23276.06
20:03:20|23278.07
20:03:21|23278.88
20:03:22|23282.19
20:03:23|23279.78
20:03:24|23272.26
20:03:25|23270.8
20:03:27|23269.24
20:03:27|23268.83
20:03:28|23272.1
20:03:30|23269.17
20:03:31|23266.
20:03:33|23262.98
20:03:33|23272.73
20:03:34|23270.66
20:03:36|23287.94
20:03:37|23286.5
20:03:38|23286.49
20:03:38|23280.43
20:03:41|23287.98
20:03:41|23280.01
20:03:42|23283.44
20:03:44|23284.26
20:03:44|23285.57
20:03:45|23285.36
20:03:46|23289.92
20:03:48|23288.23
20:03:49|23288.34
20:03:50|23286.44
20:03:51|23280.89
20:03:52|23281.95
20:03:53|23281.14
20:03:55|23274.22
20:03:55|23273.05
20:03:56|23274.44
20:03:57|23273.06
20:03:58|23275.43
20:03:59|23273.42
20:04:00|23273.02
20:04:02|23265.
20:04:03|23265.43
20:04:03|23265.76
20:04:04|23264.38
20:04:05|23263.51
20:04:07|23259.
20:04:08|23252.83
20:04:08|23245.64
20:04:09|23244.49
20:04:10|23251.64
20:04:12|23246.34
20:04:13|23242.61
20:04:14|23237.46
20:04:15|23237.41
20:04:15|23239.41
20:04:16|23253.06
20:04:17|23250.87
20:04:19|23245.65
20:04:20|23243.38
20:04:20|23245.8
20:04:22|23247.48
20:04:23|23245.54
20:04:24|23244.04
20:04:24|23242.92
20:04:25|23242.67
20:04:27|23245.42
20:04:27|23242.28
20:04:28|23241.58
20:04:30|23241.2
20:04:31|23239.36
20:04:32|23238.32
20:04:33|23233.86
20:04:35|23236.77
20:04:36|23231.69
20:04:37|23231.23
20:04:38|23232.01
20:04:39|23233.51
20:04:40|23225.12
20:04:41|23225.59
20:04:42|23226.51
20:04:43|23225.05
20:04:45|23231.69
20:04:46|23231.03
20:04:46|23229.52
20:04:47|23228.29
20:04:48|23227.4
20:04:50|23222.84
20:04:50|23221.9
20:04:51|23218.76
20:04:53|23217.81
20:04:53|23226.08
20:04:55|23220.92
20:04:55|23220.69
20:04:56|23213.89
20:04:58|23215.51
20:04:59|23216.04
20:04:59|23216.09
20:05:00|23224.45
20:05:02|23221.51
20:05:03|23220.27
20:05:04|23220.61
20:05:04|23215.24
20:05:05|23214.59
20:05:07|23217.98
20:05:08|23219.73
20:05:08|23218.93
20:05:09|23216.65
20:05:11|23215.52
20:05:11|23215.85
20:05:12|23213.76
20:05:14|23211.78
20:05:15|23207.44
20:05:16|23204.87
20:05:17|23203.95
20:05:18|23205.63
20:05:18|23204.99
20:05:20|23203.2
20:05:21|23203.53
20:05:21|23202.3
20:05:23|23199.31
20:05:24|23199.58
20:05:25|23196.24
20:05:26|23201.49
20:05:27|23205.
20:05:28|23200.5
20:05:29|23201.62
20:05:30|23200.88
20:05:31|23196.
20:05:32|23193.88
20:05:33|23213.98
20:05:34|23216.12
20:05:35|23210.02
20:05:37|23214.98
20:05:37|23213.08
20:05:39|23214.74
20:05:40|23218.1
20:05:40|23219.72
20:05:41|23223.99
20:05:43|23222.5
20:05:43|23226.56
20:05:45|23227.85
20:05:46|23227.38
20:05:47|23226.74
20:05:48|23224.6
20:05:49|23221.83
20:05:50|23221.65
20:05:51|23223.65
20:05:51|23219.5
20:05:53|23220.68
20:05:54|23220.68
20:05:55|23214.67
20:05:56|23216.41
20:05:57|23214.83
20:05:58|23215.22
20:05:59|23218.14
20:06:00|23219.85
20:06:01|23219.01
20:06:02|23220.69
20:06:03|23221.41
20:06:04|23217.07
20:06:05|23219.75
20:06:06|23216.19
20:06:07|23218.2
20:06:08|23216.88
20:06:09|23215.24
20:06:10|23217.24
20:06:12|23215.76
20:06:12|23219.75
20:06:13|23221.19
20:06:14|23222.66
20:06:15|23227.48
20:06:16|23228.67
20:06:17|23228.29
20:06:18|23225.91
20:06:19|23225.86
20:06:20|23228.8
20:06:21|23228.54
20:06:22|23231.37
20:06:24|23237.42
20:06:24|23233.29
20:06:25|23232.92
20:06:27|23233.48
20:06:27|23230.41
20:06:29|23226.97
20:06:29|23225.64
20:06:30|23227.18
20:06:31|23227.52
20:06:33|23226.63
20:06:34|23226.44
20:06:35|23226.07
20:06:37|23226.66
20:06:37|23227.83
20:06:38|23231.62
20:06:39|23229.69
20:06:40|23231.22
20:06:41|23229.3
20:06:42|23229.88
20:06:44|23228.76
20:06:45|23226.63
20:06:45|23224.43
20:06:46|23242.32
20:06:48|23244.19
20:06:49|23242.18
20:06:49|23243.08
20:06:51|23240.57
20:06:52|23242.48
20:06:52|23246.45
20:06:53|23247.78
20:06:55|23246.98
20:06:55|23246.48
20:06:57|23246.69
20:06:58|23245.5
20:06:58|23243.62
20:07:00|23253.96
20:07:01|23254.13
20:07:01|23254.36
20:07:03|23254.63
20:07:03|23256.81
20:07:05|23256.01
20:07:06|23253.58
20:07:07|23249.1
20:07:09|23250.29
20:07:09|23251.16
20:07:10|23247.61
20:07:11|23246.82
20:07:13|23247.35
20:07:14|23247.66
20:07:14|23245.37
20:07:16|23248.18
20:07:17|23249.
20:07:18|23249.87
20:07:18|23244.6
20:07:19|23244.31
20:07:20|23244.16
20:07:21|23250.7
20:07:22|23251.83
20:07:24|23251.22
20:07:25|23262.06
20:07:26|23264.42
20:07:26|23264.62
20:07:27|23264.88
20:07:28|23264.61
20:07:30|23262.76
20:07:30|23267.33
20:07:31|23267.67
20:07:32|23266.
20:07:33|23266.58
20:07:35|23266.44
20:07:36|23265.96
20:07:37|23267.09
20:07:39|23265.22
20:07:39|23265.42
20:07:40|23261.37
20:07:41|23260.01
20:07:42|23258.22
20:07:43|23255.4
20:07:44|23254.41
20:07:46|23253.91
20:07:47|23250.33
20:07:48|23250.61
20:07:49|23249.82
20:07:50|23249.23
20:07:51|23252.
20:07:52|23249.18
20:07:53|23248.42
20:07:54|23247.1
20:07:55|23245.18
20:07:56|23244.49
20:07:57|23245.8
20:07:59|23246.22
20:07:59|23246.43
20:08:00|23244.8
20:08:01|23246.13
20:08:02|23255.39
20:08:03|23252.11
20:08:04|23255.08
20:08:06|23255.67
20:08:07|23256.3
20:08:08|23247.63
20:08:08|23244.48
20:08:10|23242.09
20:08:11|23243.88
20:08:12|23245.19
20:08:13|23239.6
20:08:14|23235.49
20:08:15|23216.2
20:08:15|23225.99
20:08:17|23225.89
20:08:18|23222.81
20:08:19|23221.22
20:08:19|23221.86
20:08:21|23219.9
20:08:22|23219.17
20:08:23|23212.59
20:08:24|23214.17
20:08:25|23212.07
20:08:26|23208.88
20:08:26|23208.32
20:08:27|23209.18
20:08:29|23210.65
20:08:30|23212.43
20:08:31|23210.31
20:08:32|23211.31
20:08:33|23211.94
20:08:34|23218.79
20:08:36|23220.98
20:08:37|23219.18
20:08:38|23219.07
20:08:39|23220.27
20:08:41|23221.3
20:08:42|23221.13
20:08:42|23220.47
20:08:44|23224.47
20:08:45|23227.08
20:08:46|23225.14
20:08:47|23226.49
20:08:48|23226.23
20:08:49|23225.99
20:08:50|23229.63
20:08:51|23231.58
20:08:52|23231.59
20:08:53|23245.06
20:08:54|23247.79
20:08:55|23246.23
20:08:56|23243.71
20:08:57|23243.02
20:08:59|23242.16
20:08:59|23241.68
20:09:01|23243.99
20:09:01|23244.8
20:09:03|23244.06
20:09:03|23244.2
20:09:05|23242.76
20:09:05|23242.09
20:09:07|23245.
20:09:08|23243.66
20:09:08|23244.29
20:09:10|23244.26
20:09:10|23245.29
20:09:12|23243.13
20:09:13|23246.18
20:09:13|23251.02
20:09:15|23248.29
20:09:16|23250.59
20:09:17|23252.43
20:09:18|23251.36
20:09:19|23250.3
20:09:20|23247.77
20:09:21|23246.99
20:09:22|23247.72
20:09:23|23263.28
20:09:24|23262.62
20:09:25|23259.43
20:09:26|23257.59
20:09:28|23258.24
20:09:28|23257.37
20:09:30|23258.5
20:09:31|23253.51
20:09:32|23252.78
20:09:33|23251.88
20:09:34|23253.11
20:09:35|23253.02
20:09:36|23249.21
20:09:38|23249.22
20:09:39|23249.89
20:09:40|23249.46
20:09:41|23249.4
20:09:42|23250.62
20:09:43|23248.58
20:09:44|23249.99
20:09:45|23249.87
20:09:46|23246.65
20:09:47|23248.98
20:09:48|23247.
20:09:49|23246.61
20:09:50|23248.63
20:09:51|23251.19
20:09:52|23250.47
20:09:53|23248.86
20:09:54|23248.64
20:09:55|23247.65
20:09:56|23247.78
20:09:57|23246.98
20:09:58|23248.05
20:10:00|23246.18
20:10:01|23246.75
20:10:01|23249.05
20:10:03|23249.03
20:10:03|23246.
20:10:05|23248.05
20:10:06|23248.71
20:10:07|23248.55
20:10:07|23249.93
20:10:09|23249.72
20:10:09|23248.68
20:10:10|23252.96
20:10:11|23254.
20:10:13|23251.54
20:10:13|23245.18
20:10:14|23244.86
20:10:16|23238.5
20:10:16|23238.53
20:10:18|23238.73
20:10:19|23237.8
20:10:20|23239.79
20:10:21|23235.4
20:10:21|23234.41
20:10:22|23234.94
20:10:24|23223.27
20:10:24|23220.08
20:10:25|23217.82
20:10:27|23220.67
20:10:28|23221.05
20:10:29|23222.64
20:10:30|23223.63
20:10:31|23223.35
20:10:32|23222.06
20:10:33|23222.24
20:10:34|23237.05
20:10:35|23236.83
20:10:36|23240.31
20:10:38|23240.39
20:10:39|23241.02
20:10:40|23241.26
20:10:41|23237.94
20:10:42|23239.41
20:10:43|23238.75
20:10:44|23239.02
20:10:45|23238.76
20:10:46|23238.25
20:10:47|23236.68
20:10:48|23235.85
20:10:49|23239.
20:10:50|23239.86
20:10:52|23241.11
20:10:52|23239.97
20:10:54|23243.14
20:10:55|23239.27
20:10:56|23242.24
20:10:57|23240.18
20:10:58|23240.01
20:10:59|23235.37
20:11:00|23236.21
20:11:01|23236.01
20:11:02|23237.8
20:11:03|23240.11
20:11:04|23239.43
20:11:05|23238.48
20:11:06|23235.39
20:11:07|23233.13
20:11:08|23230.57
20:11:08|23231.85
20:11:10|23231.22
20:11:11|23225.64
20:11:12|23221.44
20:11:13|23220.
20:11:15|23217.92
20:11:15|23219.53
20:11:16|23217.82
20:11:17|23218.09
20:11:19|23217.86
20:11:20|23218.23
20:11:20|23219.91
20:11:21|23224.11
20:11:22|23225.79
20:11:23|23224.9
20:11:24|23224.74
20:11:25|23228.66
20:11:27|23230.71
20:11:27|23227.1
20:11:28|23229.65
20:11:29|23230.
20:11:30|23231.04
20:11:31|23228.24
20:11:32|23226.18
20:11:33|23232.63
20:11:34|23232.46
20:11:35|23231.4
20:11:37|23231.4
20:11:38|23227.68
20:11:39|23226.6
20:11:40|23227.12
20:11:41|23227.47
20:11:42|23228.74
20:11:43|23230.11
20:11:44|23228.27
20:11:45|23228.5
20:11:47|23234.16
20:11:48|23242.26
20:11:48|23240.01
20:11:50|23239.47
20:11:51|23241.74
20:11:52|23241.66
20:11:53|23241.01
20:11:54|23240.37
20:11:55|23239.45
20:11:56|23239.62
20:11:57|23239.18
20:11:57|23240.96
20:11:59|23241.11
20:12:00|23237.4
20:12:01|23235.58
20:12:02|23234.95
20:12:03|23234.99
20:12:05|23234.66
20:12:06|23234.4
20:12:06|23233.27
20:12:07|23232.38
20:12:08|23230.55
20:12:09|23231.22
20:12:10|23227.58
20:12:13|23230.24
20:12:13|23228.52
20:12:14|23231.7
20:12:15|23229.94
20:12:16|23235.13
20:12:17|23235.57
20:12:18|23234.95
20:12:19|23230.36
20:12:20|23229.68
20:12:21|23228.97
20:12:22|23228.87
20:12:23|23227.03
20:12:24|23230.35
20:12:25|23229.17
20:12:26|23229.54
20:12:27|23230.33
20:12:28|23230.39
20:12:29|23233.36
20:12:30|23234.37
20:12:31|23234.33
20:12:32|23234.16
20:12:33|23235.63
20:12:34|23232.02
20:12:35|23229.96
20:12:36|23224.36
20:12:37|23220.45
20:12:39|23222.
20:12:40|23221.87
20:12:42|23224.13
20:12:42|23219.77
20:12:44|23220.81
20:12:44|23218.66
20:12:46|23216.49
20:12:46|23213.04
20:12:48|23212.43
20:12:48|23214.51
20:12:50|23212.41
20:12:51|23210.88
20:12:52|23210.34
20:12:53|23208.32
20:12:54|23209.04
20:12:55|23209.8
20:12:56|23209.01
20:12:57|23206.05
20:12:58|23206.96
20:12:59|23213.91
20:13:00|23214.81
20:13:01|23217.43
20:13:02|23220.05
20:13:03|23219.24
20:13:04|23220.09
20:13:05|23219.79
20:13:06|23216.14
20:13:07|23209.54
20:13:08|23209.88
20:13:09|23208.42
20:13:10|23207.01
20:13:11|23205.33
20:13:12|23201.16
20:13:13|23200.92
20:13:14|23201.85
20:13:15|23200.59
20:13:16|23201.55
20:13:17|23198.01
20:13:18|23199.05
20:13:19|23197.17
20:13:20|23196.
20:13:21|23194.99
20:13:22|23195.48
20:13:23|23192.14
20:13:24|23191.86
20:13:25|23194.22
20:13:26|23193.36
20:13:27|23192.9
20:13:28|23191.12
20:13:29|23196.01
20:13:30|23196.9
20:13:31|23197.05
20:13:32|23197.98
20:13:33|23197.8
20:13:34|23201.02
20:13:35|23207.11
20:13:36|23205.88
20:13:37|23202.06
20:13:38|23198.49
20:13:39|23199.48
20:13:41|23201.08
20:13:42|23201.28
20:13:43|23204.87
20:13:44|23205.12
20:13:45|23205.92
20:13:47|23208.19
20:13:47|23207.31
20:13:49|23204.66
20:13:50|23203.14
20:13:51|23203.11
20:13:52|23199.82
20:13:53|23200.11
20:13:54|23200.98
20:13:55|23202.59
20:13:56|23201.93
20:13:57|23201.07
20:13:58|23200.41
20:13:58|23199.58
20:14:00|23198.08
20:14:01|23198.03
20:14:02|23199.13
20:14:03|23199.8
20:14:04|23201.16
20:14:05|23208.
20:14:05|23205.73
20:14:07|23206.95
20:14:08|23204.04
20:14:09|23200.14
20:14:10|23197.2
20:14:11|23197.59
20:14:12|23194.95
20:14:13|23194.74
20:14:14|23195.94
20:14:15|23195.59
20:14:16|23192.4
20:14:16|23195.94
20:14:18|23193.87
20:14:19|23193.77
20:14:19|23193.43
20:14:21|23191.43
20:14:22|23191.67
20:14:23|23193.99
20:14:24|23190.11
20:14:25|23188.39
20:14:26|23189.89
20:14:27|23187.35
20:14:28|23185.86
20:14:29|23186.93
20:14:30|23185.04
20:14:31|23184.55
20:14:32|23181.67
20:14:33|23182.73
20:14:35|23179.
20:14:35|23180.88
20:14:36|23177.64
20:14:37|23175.89
20:14:38|23174.83
20:14:39|23175.86
20:14:41|23174.32
20:14:42|23176.66
20:14:43|23176.67
20:14:44|23180.27
20:14:45|23187.34
20:14:46|23187.26
20:14:48|23193.01
20:14:49|23193.23
20:14:50|23192.55
20:14:51|23189.26
20:14:52|23186.84
20:14:53|23188.33
20:14:54|23186.76
20:14:56|23187.21
20:14:57|23189.78
20:14:58|23188.01
20:14:59|23188.41
20:15:00|23187.69
20:15:01|23188.38
20:15:02|23186.01
20:15:03|23189.74
20:15:04|23188.66
20:15:05|23187.02
20:15:06|23181.75
20:15:07|23178.54
20:15:08|23180.12
20:15:09|23182.24
20:15:10|23184.06
20:15:11|23185.33
20:15:13|23185.22
20:15:13|23186.56
20:15:15|23187.88
20:15:15|23187.
20:15:17|23187.54
20:15:17|23187.53
20:15:19|23188.2
20:15:19|23184.5
20:15:20|23182.61
20:15:21|23186.67
20:15:22|23184.63
20:15:23|23187.86
20:15:25|23193.88
20:15:25|23194.17
20:15:27|23192.08
20:15:27|23195.
20:15:29|23191.57
20:15:30|23191.14
20:15:30|23194.38
20:15:32|23194.25
20:15:33|23192.41
20:15:34|23194.38
20:15:35|23195.2
20:15:36|23193.03
20:15:36|23185.89
20:15:38|23185.08
20:15:39|23183.73
20:15:40|23181.61
20:15:41|23181.4
20:15:43|23182.03
20:15:43|23181.73
20:15:45|23180.28
20:15:46|23178.27
20:15:47|23177.34
20:15:48|23179.96
20:15:49|23179.56
20:15:50|23178.28
20:15:51|23179.01
20:15:53|23178.3
20:15:53|23178.03
20:15:55|23176.48
20:15:55|23175.84
20:15:56|23178.
20:15:57|23175.12
20:15:59|23174.32
20:15:59|23174.74
20:16:00|23176.23
20:16:01|23179.54
20:16:03|23185.8
20:16:03|23185.38
20:16:05|23188.13
20:16:05|23189.81
20:16:07|23192.26
20:16:07|23191.14
20:16:08|23192.23
20:16:10|23193.84
20:16:11|23190.43
20:16:12|23192.41
20:16:12|23188.53
20:16:14|23188.11
20:16:15|23188.47
20:16:16|23190.16
20:16:17|23195.01
20:16:17|23198.82
20:16:19|23200.49
20:16:20|23198.14
20:16:21|23199.14
20:16:22|23201.47
20:16:23|23200.2
20:16:23|23201.17
20:16:25|23198.49
20:16:26|23199.46
20:16:27|23199.31
20:16:28|23198.46
20:16:29|23200.11
20:16:30|23199.87
20:16:31|23200.6
20:16:32|23203.48
20:16:33|23206.51
20:16:34|23210.58
20:16:35|23209.03
20:16:37|23204.
20:16:37|23206.8
20:16:38|23203.84
20:16:39|23205.89
20:16:40|23204.61
20:16:42|23203.86
20:16:43|23202.77
20:16:44|23201.85
20:16:45|23201.28
20:16:47|23203.71
20:16:47|23203.32
20:16:49|23205.79
20:16:50|23204.32
20:16:51|23204.72
20:16:52|23204.93
20:16:53|23200.
20:16:54|23197.
20:16:55|23196.58
20:16:56|23194.76
20:16:57|23189.08
20:16:58|23187.36
20:16:59|23181.
20:17:00|23176.2
20:17:01|23183.03
20:17:02|23182.48
20:17:03|23184.4
20:17:04|23182.89
20:17:05|23176.15
20:17:06|23174.52
20:17:07|23173.49
20:17:08|23173.34
20:17:09|23175.
20:17:10|23176.17
20:17:11|23175.73
20:17:12|23181.87
20:17:14|23181.43
20:17:14|23181.24
20:17:15|23181.02
20:17:17|23185.01
20:17:18|23184.03
20:17:18|23185.67
20:17:20|23185.56
20:17:20|23186.63
20:17:22|23189.22
20:17:22|23188.51
20:17:24|23184.45
20:17:24|23183.83
20:17:26|23185.48
20:17:26|23186.9
20:17:27|23185.9
20:17:29|23187.83
20:17:29|23187.58
20:17:31|23191.2
20:17:31|23191.28
20:17:33|23191.65
20:17:33|23190.19
20:17:34|23189.33
20:17:35|23191.24
20:17:37|23191.14
20:17:38|23194.15
20:17:38|23192.11
20:17:40|23191.81
20:17:41|23186.05
20:17:41|23189.75
20:17:43|23190.42
20:17:44|23193.53
20:17:45|23193.89
20:17:46|23194.8
20:17:48|23195.27
20:17:48|23194.26
20:17:49|23193.34
20:17:50|23193.23
20:17:51|23193.12
20:17:53|23194.77
20:17:54|23195.8
20:17:54|23196.38
20:17:56|23196.36
20:17:57|23196.97
20:17:58|23194.02
20:17:59|23193.51
20:18:00|23193.39
20:18:01|23192.74
20:18:01|23193.84
20:18:03|23197.11
20:18:05|23200.01
20:18:05|23199.49
20:18:06|23199.12
20:18:07|23198.33
20:18:09|23204.09
20:18:10|23206.24
20:18:11|23204.3
20:18:11|23208.49
20:18:12|23208.03
20:18:14|23209.57
20:18:14|23211.48
20:18:16|23211.41
20:18:17|23210.95
20:18:18|23215.63
20:18:19|23215.71
20:18:20|23216.54
20:18:21|23216.64
20:18:22|23216.47
20:18:24|23215.05
20:18:24|23231.48
20:18:25|23221.65
20:18:26|23229.68
20:18:27|23233.47
20:18:28|23234.71
20:18:29|23235.79
20:18:30|23241.21
20:18:31|23240.08
20:18:32|23244.98
20:18:33|23242.99
20:18:34|23243.4
20:18:35|23244.24
20:18:36|23245.62
20:18:37|23245.1
20:18:38|23246.
20:18:39|23241.63
20:18:40|23238.89
20:18:41|23236.36
20:18:42|23235.31
20:18:43|23236.75
20:18:45|23231.96
20:18:46|23229.85
20:18:47|23233.72
20:18:48|23235.42
20:18:48|23235.52
20:18:50|23235.09
20:18:51|23232.72
20:18:53|23224.
20:18:53|23223.36
20:18:55|23220.81
20:18:55|23219.64
20:18:57|23217.94
20:18:57|23222.85
20:18:59|23225.7
20:18:59|23226.16
20:19:01|23224.23
20:19:02|23224.45
20:19:03|23222.56
20:19:04|23222.63
20:19:05|23222.16
20:19:06|23221.63
20:19:07|23223.15
20:19:08|23222.42
20:19:09|23225.9
20:19:10|23226.63
20:19:11|23235.69
20:19:12|23227.72
20:19:13|23230.76
20:19:14|23229.08
20:19:15|23226.03
20:19:16|23226.69
20:19:17|23225.46
20:19:18|23224.92
20:19:19|23227.56
20:19:20|23224.94
20:19:21|23225.79
20:19:22|23227.2
20:19:23|23227.78
20:19:24|23226.27
20:19:25|23225.07
20:19:26|23222.84
20:19:27|23222.8
20:19:28|23222.
20:19:29|23222.06
20:19:30|23223.06
20:19:31|23224.09
20:19:32|23227.11
20:19:33|23229.08
20:19:34|23228.96
20:19:35|23228.12
20:19:36|23232.27
20:19:37|23232.49
20:19:38|23232.5
20:19:39|23227.69
20:19:40|23225.35
20:19:41|23224.12
20:19:42|23238.31
20:19:43|23243.71
20:19:44|23245.08
20:19:45|23243.37
20:19:47|23240.1
20:19:48|23241.07
20:19:49|23241.02
20:19:50|23236.59
20:19:51|23242.48
20:19:52|23239.61
20:19:53|23239.48
20:19:54|23240.88
20:19:55|23238.78
20:19:57|23239.83
20:19:58|23241.19
20:19:59|23239.49
20:20:00|23242.43
20:20:01|23242.95
20:20:02|23241.68
20:20:04|23239.31
20:20:05|23240.32
20:20:06|23238.8
20:20:07|23239.61
20:20:08|23238.66
20:20:09|23239.42
20:20:10|23237.31
20:20:11|23236.57
20:20:12|23239.62
20:20:13|23244.43
20:20:14|23243.73
20:20:15|23243.68
20:20:16|23243.69
20:20:17|23242.4
20:20:18|23242.4
20:20:19|23238.11
20:20:21|23240.42
20:20:22|23243.68
20:20:22|23245.04
20:20:23|23244.07
20:20:24|23244.24
20:20:26|23244.95
20:20:26|23245.48
20:20:27|23245.08
20:20:28|23247.5
20:20:29|23247.6
20:20:30|23254.42
20:20:31|23255.05
20:20:32|23253.44
20:20:33|23252.96
20:20:34|23253.46
20:20:36|23254.04
20:20:36|23257.03
20:20:37|23255.15
20:20:38|23255.51
20:20:39|23253.02
20:20:40|23251.38
20:20:42|23249.43
20:20:42|23249.69
20:20:43|23248.83
20:20:44|23246.53
20:20:46|23247.18
20:20:46|23243.7
20:20:48|23247.17
20:20:50|23248.1
20:20:51|23247.17
20:20:52|23246.9
20:20:53|23248.06
20:20:54|23248.48
20:20:55|23247.58
20:20:56|23248.44
20:20:57|23246.16
20:20:58|23242.44
20:20:59|23241.51
20:21:00|23239.85
20:21:01|23239.01
20:21:02|23240.33
20:21:03|23244.2
20:21:04|23243.7
20:21:05|23246.31
20:21:06|23246.35
20:21:07|23244.55
20:21:08|23245.01
20:21:09|23246.59
20:21:10|23247.69
20:21:11|23247.58
20:21:12|23248.47
20:21:13|23253.36
20:21:14|23253.92
20:21:15|23256.05
20:21:16|23255.2
20:21:17|23256.66
20:21:18|23250.86
20:21:19|23249.93
20:21:20|23249.11
20:21:21|23249.21
20:21:22|23249.08
20:21:23|23252.37
20:21:25|23251.54
20:21:25|23253.92
20:21:27|23253.19
20:21:28|23252.57
20:21:29|23249.72
20:21:30|23249.82
20:21:31|23248.63
20:21:32|23247.87
20:21:33|23249.07
20:21:34|23251.35
20:21:35|23249.28
20:21:36|23246.77
20:21:37|23246.34
20:21:38|23247.5
20:21:38|23247.86
20:21:40|23249.42
20:21:41|23249.65
20:21:41|23249.18
20:21:43|23249.29
20:21:44|23249.36
20:21:45|23250.26
20:21:47|23248.37
20:21:48|23247.48
20:21:49|23244.73
20:21:49|23243.72
20:21:52|23243.56
20:21:53|23243.51
20:21:54|23242.56
20:21:55|23244.25
20:21:56|23244.23
20:21:58|23244.63
20:21:58|23244.96
20:21:59|23246.23
20:22:00|23244.5
20:22:01|23240.34
20:22:02|23237.37
20:22:03|23236.16
20:22:05|23237.77
20:22:06|23237.65
20:22:06|23240.07
20:22:07|23236.3
20:22:09|23235.89
20:22:09|23235.92
20:22:11|23236.96
20:22:12|23237.
20:22:13|23237.23
20:22:14|23240.53
20:22:15|23241.39
20:22:16|23241.4
20:22:17|23243.04
20:22:18|23244.07
20:22:19|23245.36
20:22:20|23245.15
20:22:21|23247.6
20:22:22|23247.87
20:22:23|23248.01
20:22:24|23248.23
20:22:25|23247.14
20:22:26|23249.7
20:22:27|23252.39
20:22:28|23251.8
20:22:28|23250.54
20:22:30|23252.
20:22:30|23250.78
20:22:32|23249.94
20:22:33|23250.6
20:22:34|23250.58
20:22:35|23249.99
20:22:36|23249.73
20:22:37|23250.85
20:22:38|23251.38
20:22:39|23251.73
20:22:40|23250.54
20:22:41|23256.49
20:22:42|23256.94
20:22:42|23257.27
20:22:44|23255.69
20:22:45|23254.9
20:22:46|23252.41
20:22:47|23252.38
20:22:48|23255.19
20:22:49|23255.33
20:22:51|23256.75
20:22:52|23252.3
20:22:52|23253.28
20:22:54|23247.71
20:22:54|23243.91
20:22:56|23242.87
20:22:57|23240.71
20:22:58|23240.04
20:22:59|23240.87
20:23:00|23238.36
20:23:01|23237.1
20:23:01|23235.45
20:23:03|23236.43
20:23:04|23230.29
20:23:05|23232.44
20:23:06|23226.86
20:23:07|23227.38
20:23:08|23228.8
20:23:09|23227.36
20:23:09|23226.98
20:23:11|23224.41
20:23:12|23224.78
20:23:13|23225.71
20:23:14|23226.13
20:23:15|23226.3
20:23:16|23228.26
20:23:17|23234.67
20:23:18|23234.55
20:23:18|23233.89
20:23:20|23229.89
20:23:21|23229.93
20:23:22|23228.94
20:23:23|23226.46
20:23:23|23229.17
20:23:25|23228.26
20:23:26|23232.47
20:23:27|23233.24
20:23:28|23231.19
20:23:29|23227.63
20:23:30|23227.71
20:23:31|23228.28
20:23:31|23227.53
20:23:33|23233.71
20:23:34|23230.55
20:23:35|23231.97
20:23:36|23231.46
20:23:37|23232.46
20:23:38|23233.
20:23:39|23267.89
20:23:40|23270.47
20:23:41|23269.89
20:23:42|23272.92
20:23:43|23281.13
20:23:44|23277.25
20:23:45|23277.38
20:23:46|23277.94
20:23:47|23278.94
20:23:48|23279.12
20:23:49|23280.83
20:23:51|23284.27
20:23:52|23292.13
20:23:54|23292.01
20:23:55|23285.74
20:23:56|23285.78
20:23:57|23284.
20:23:58|23293.84
20:23:59|23293.81
20:24:01|23293.6
20:24:01|23291.97
20:24:02|23290.81
20:24:04|23289.38
20:24:05|23291.98
20:24:06|23293.1
20:24:07|23292.58
20:24:08|23293.48
20:24:09|23292.95
20:24:09|23295.06
20:24:11|23282.83
20:24:11|23281.19
20:24:13|23278.04
20:24:14|23279.84
20:24:14|23281.64
20:24:15|23280.92
20:24:17|23277.43
20:24:17|23278.23
20:24:19|23283.29
20:24:19|23286.65
20:24:20|23286.1
20:24:22|23288.02
20:24:23|23285.02
20:24:23|23279.71
20:24:25|23281.81
20:24:25|23275.67
20:24:27|23273.59
20:24:27|23270.06
20:24:29|23269.97
20:24:30|23268.45
20:24:31|23263.72
20:24:32|23264.65
20:24:32|23265.43
20:24:34|23265.97
20:24:35|23265.78
20:24:36|23265.03
20:24:37|23264.22
20:24:38|23264.37
20:24:38|23269.01
20:24:40|23274.09
20:24:41|23274.42
20:24:41|23274.01
20:24:42|23271.73
20:24:44|23271.18
20:24:45|23271.93
20:24:46|23272.83
20:24:47|23270.6
20:24:47|23275.02
20:24:48|23275.96
20:24:50|23273.78
20:24:51|23277.
20:24:52|23275.93
20:24:53|23298.
20:24:54|23286.96
20:24:55|23290.28
20:24:57|23290.51
20:24:57|23292.22
20:24:59|23291.96
20:25:00|23291.88
20:25:01|23288.77
20:25:02|23288.25
20:25:03|23290.9
20:25:04|23287.24
20:25:04|23281.72
20:25:06|23272.52
20:25:07|23271.8
20:25:08|23269.18
20:25:09|23270.42
20:25:10|23271.21
20:25:11|23272.17
20:25:12|23270.67
20:25:12|23267.61
20:25:14|23266.74
20:25:14|23271.21
20:25:16|23267.72
20:25:17|23268.
20:25:18|23269.83
20:25:19|23265.16
20:25:20|23261.46
20:25:21|23263.88
20:25:22|23262.35
20:25:23|23261.74
20:25:24|23260.71
20:25:24|23257.83
20:25:26|23257.56
20:25:27|23260.71
20:25:28|23265.16
20:25:29|23271.36
20:25:30|23278.25
20:25:30|23281.31
20:25:31|23283.24
20:25:33|23281.36
20:25:34|23276.64
20:25:34|23313.83
20:25:36|23308.47
20:25:37|23306.29
20:25:38|23307.9
20:25:39|23310.46
20:25:40|23316.74
20:25:41|23322.85
20:25:42|23324.7
20:25:43|23326.18
20:25:44|23323.99
20:25:45|23321.14
20:25:45|23325.19
20:25:47|23317.27
20:25:48|23310.56
20:25:48|23307.88
20:25:50|23308.6
20:25:51|23307.84
20:25:53|23309.87
20:25:54|23309.74
20:25:55|23307.02
20:25:57|23311.65
20:25:57|23312.28
20:25:58|23312.44
20:26:00|23311.93
20:26:01|23311.82
20:26:02|23306.39
20:26:03|23308.49
20:26:04|23309.72
20:26:05|23309.14
20:26:06|23306.7
20:26:08|23307.26
20:26:08|23308.05
20:26:09|23317.75
20:26:11|23325.5
20:26:12|23324.89
20:26:13|23325.7
20:26:14|23329.92
20:26:15|23328.75
20:26:16|23322.3
20:26:17|23319.32
20:26:18|23323.73
20:26:19|23330.57
20:26:20|23327.76
20:26:21|23324.76
20:26:22|23327.12
20:26:23|23320.
20:26:24|23321.28
20:26:25|23322.4
20:26:26|23319.86
20:26:27|23316.86
20:26:28|23313.81
20:26:29|23312.66
20:26:30|23312.96
20:26:31|23311.44
20:26:32|23323.
20:26:33|23322.91
20:26:34|23323.35
20:26:35|23319.54
20:26:36|23318.1
20:26:37|23314.06
20:26:38|23311.37
20:26:39|23308.83
20:26:40|23306.97
20:26:41|23304.02
20:26:42|23308.51
20:26:43|23317.38
20:26:44|23316.18
20:26:45|23318.82
20:26:46|23316.24
20:26:47|23315.74
20:26:48|23316.27
20:26:49|23311.35
20:26:50|23313.55
20:26:51|23312.79
20:26:53|23311.02
20:26:54|23310.54
20:26:55|23308.5
20:26:56|23305.54
20:26:58|23300.37
20:26:58|23295.28
20:26:59|23296.01
20:27:01|23295.87
20:27:02|23295.15
20:27:03|23295.35
20:27:04|23292.85
20:27:05|23284.22
20:27:06|23285.36
20:27:08|23289.98
20:27:08|23282.87
20:27:09|23281.5
20:27:10|23279.39
20:27:11|23282.68
20:27:12|23286.9
20:27:14|23285.82
20:27:15|23282.99
20:27:15|23287.74
20:27:16|23288.61
20:27:18|23281.1
20:27:19|23282.79
20:27:19|23283.89
20:27:21|23282.92
20:27:21|23283.22
20:27:23|23286.2
20:27:24|23285.84
20:27:25|23281.43
20:27:26|23281.32
20:27:27|23281.68
20:27:28|23282.66
20:27:28|23280.01
20:27:30|23280.78
20:27:31|23285.87
20:27:32|23286.57
20:27:33|23286.
20:27:34|23289.4
20:27:35|23287.27
20:27:36|23288.34
20:27:37|23282.73
20:27:38|23281.63
20:27:39|23281.45
20:27:40|23282.37
20:27:41|23281.59
20:27:41|23283.39
20:27:43|23281.44
20:27:43|23282.82
20:27:45|23281.58
20:27:46|23281.66
20:27:46|23278.11
20:27:48|23278.45
20:27:49|23278.46
20:27:50|23275.58
20:27:51|23277.57
20:27:52|23277.01
20:27:53|23276.84
20:27:54|23278.87
20:27:55|23278.78
20:27:57|23279.1
20:27:58|23271.1
20:27:59|23266.49
20:28:00|23265.94
20:28:02|23264.58
20:28:02|23268.9
20:28:04|23273.08
20:28:05|23272.11
20:28:06|23262.99
20:28:07|23266.18
20:28:08|23265.69
20:28:09|23267.59
20:28:10|23265.64
20:28:11|23265.95
20:28:12|23264.4
20:28:13|23262.34
20:28:14|23264.43
20:28:15|23266.72
20:28:16|23265.29
20:28:17|23267.5
20:28:18|23266.39
20:28:19|23262.31
20:28:19|23259.05
20:28:21|23260.95
20:28:22|23264.77
20:28:23|23265.15
20:28:23|23266.87
20:28:25|23268.01
20:28:26|23265.01
20:28:26|23263.56
20:28:28|23263.62
20:28:29|23266.61
20:28:30|23267.03
20:28:30|23267.02
20:28:32|23268.33
20:28:33|23268.56
20:28:34|23273.04
20:28:35|23275.11
20:28:36|23275.56
20:28:36|23275.5
20:28:38|23275.3
20:28:39|23274.15
20:28:40|23276.94
20:28:41|23274.72
20:28:42|23276.25
20:28:43|23270.97
20:28:44|23269.73
20:28:45|23275.63
20:28:45|23276.42
20:28:47|23274.02
20:28:48|23273.64
20:28:49|23268.4
20:28:50|23269.37
20:28:51|23271.32
20:28:51|23271.79
20:28:53|23274.47
20:28:54|23274.67
20:28:55|23275.66
20:28:56|23275.73
20:28:58|23271.54
20:28:59|23303.93
20:29:00|23301.11
20:29:00|23318.58
20:29:02|23298.95
20:29:03|23302.89
20:29:04|23304.47
20:29:06|23304.04
20:29:06|23302.
20:29:08|23308.43
20:29:09|23306.57
20:29:09|23302.9
20:29:11|23303.04
20:29:12|23302.
20:29:13|23302.15
20:29:14|23301.36
20:29:15|23302.53
20:29:15|23301.29
20:29:17|23301.51
20:29:18|23300.87
20:29:19|23300.38
20:29:20|23299.25
20:29:21|23292.26
20:29:21|23290.51
20:29:23|23287.76
20:29:24|23289.99
20:29:24|23290.04
20:29:26|23288.21
20:29:26|23288.13
20:29:27|23285.48
20:29:29|23285.04
20:29:30|23287.05
20:29:31|23287.57
20:29:32|23287.09
20:29:33|23285.13
20:29:34|23282.21
20:29:35|23284.99
20:29:36|23280.01
20:29:37|23282.89
20:29:38|23281.44
20:29:39|23282.82
20:29:40|23279.66
20:29:41|23279.43
20:29:42|23280.23
20:29:43|23279.56
20:29:44|23283.4
20:29:45|23284.5
20:29:46|23278.29
20:29:47|23275.3
20:29:48|23271.99
20:29:49|23271.84
20:29:50|23272.55
20:29:50|23272.55
20:29:52|23274.37
20:29:52|23273.96
20:29:54|23272.48
20:29:55|23270.
20:29:56|23266.51
20:29:57|23266.16
20:29:59|23267.09
20:30:00|23269.44
20:30:01|23273.65
20:30:01|23270.08
20:30:03|23275.17
20:30:04|23275.34
20:30:05|23269.94
20:30:06|23266.87
20:30:06|23271.37
20:30:08|23267.75
20:30:09|23270.94
20:30:10|23269.41
20:30:11|23269.8
20:30:12|23272.27
20:30:13|23272.63
20:30:14|23271.2
20:30:15|23273.36
20:30:16|23272.93
20:30:17|23271.08
20:30:18|23270.08
20:30:19|23269.86
20:30:20|23269.67
20:30:21|23274.02
20:30:22|23272.96
20:30:23|23271.59
20:30:24|23270.64
20:30:25|23270.43
20:30:26|23269.04
20:30:28|23267.69
20:30:28|23266.23
20:30:29|23266.34
20:30:30|23267.52
20:30:31|23267.93
20:30:32|23267.86
20:30:33|23270.19
20:30:34|23268.06
20:30:35|23270.26
20:30:36|23268.14
20:30:37|23267.49
20:30:38|23267.16
20:30:39|23267.51
20:30:40|23268.
20:30:41|23268.77
20:30:42|23268.98
20:30:43|23269.02
20:30:44|23268.59
20:30:45|23266.35
20:30:47|23265.19
20:30:47|23263.77
20:30:48|23265.65
20:30:49|23263.09
20:30:51|23264.11
20:30:52|23263.91
20:30:52|23264.03
20:30:53|23263.48
20:30:54|23264.02
20:30:55|23263.6
20:30:57|23265.62
20:30:59|23267.16
20:31:00|23265.67
20:31:01|23266.39
20:31:02|23265.68
20:31:03|23265.95
20:31:05|23255.21
20:31:05|23255.8
20:31:06|23254.51
20:31:07|23253.01
20:31:08|23252.49
20:31:09|23251.03
20:31:11|23251.97
20:31:11|23245.99
20:31:12|23244.95
20:31:13|23242.69
20:31:15|23240.32
20:31:16|23241.26
20:31:17|23250.4
20:31:17|23248.46
20:31:18|23250.71
20:31:20|23252.45
20:31:21|23254.67
20:31:21|23253.9
20:31:23|23254.51
20:31:24|23258.43
20:31:25|23261.45
20:31:25|23258.16
20:31:27|23260.21
20:31:28|23256.72
20:31:29|23257.57
20:31:30|23254.53
20:31:31|23252.04
20:31:32|23254.37
20:31:33|23253.5
20:31:34|23250.78
20:31:35|23250.23
20:31:36|23248.11
20:31:37|23245.73
20:31:37|23243.39
20:31:39|23243.5
20:31:39|23240.77
20:31:40|23243.22
20:31:42|23242.17
20:31:43|23247.53
20:31:44|23248.22
20:31:45|23246.32
20:31:46|23246.33
20:31:47|23244.78
20:31:48|23246.33
20:31:49|23248.63
20:31:50|23247.3
20:31:51|23246.91
20:31:52|23244.78
20:31:53|23244.58
20:31:54|23243.62
20:31:55|23242.54
20:31:56|23242.48
20:31:57|23239.64
20:31:59|23240.88
20:31:59|23242.25
20:32:00|23245.77
20:32:02|23241.67
20:32:03|23245.08
20:32:04|23244.1
20:32:05|23244.99
20:32:07|23247.92
20:32:07|23251.31
20:32:09|23252.14
20:32:09|23254.51
20:32:11|23255.22
20:32:12|23252.31
20:32:13|23254.69
20:32:14|23251.
20:32:15|23249.53
20:32:16|23250.28
20:32:17|23248.84
20:32:18|23248.52
20:32:19|23252.45
20:32:19|23247.62
20:32:21|23245.94
20:32:22|23246.19
20:32:24|23244.03
20:32:24|23247.
20:32:26|23246.82
20:32:26|23248.44
20:32:28|23247.58
20:32:29|23244.45
20:32:30|23241.61
20:32:31|23241.39
20:32:32|23243.76
20:32:33|23246.82
20:32:34|23250.15
20:32:35|23251.64
20:32:36|23249.96
20:32:37|23250.29
20:32:38|23253.38
20:32:39|23259.64
20:32:40|23255.3
20:32:41|23258.77
20:32:42|23256.02
20:32:43|23257.08
20:32:44|23256.65
20:32:45|23254.22
20:32:46|23253.84
20:32:47|23250.5
20:32:47|23250.26
20:32:49|23249.52
20:32:50|23248.63
20:32:50|23247.78
20:32:52|23245.42
20:32:53|23243.93
20:32:53|23245.33
20:32:55|23246.31
20:32:56|23241.24
20:32:57|23242.43
20:32:58|23241.72
20:32:58|23241.18
20:33:00|23239.48
20:33:02|23239.9
20:33:03|23241.89
20:33:04|23239.52
20:33:05|23235.88
20:33:06|23233.5
20:33:07|23236.57
20:33:09|23237.
20:33:09|23236.17
20:33:10|23236.94
20:33:11|23239.31
20:33:13|23239.55
20:33:13|23229.75
20:33:14|23230.79
20:33:16|23228.67
20:33:17|23231.53
20:33:17|23231.55
20:33:19|23230.86
20:33:20|23229.59
20:33:21|23239.38
20:33:22|23235.14
20:33:23|23232.04
20:33:24|23231.71
20:33:25|23236.56
20:33:26|23235.4
20:33:27|23233.23
20:33:28|23233.43
20:33:30|23236.03
20:33:31|23234.96
20:33:31|23236.29
20:33:32|23239.8
20:33:33|23240.68
20:33:34|23240.28
20:33:35|23240.69
20:33:36|23242.23
20:33:37|23239.58
20:33:38|23237.14
20:33:39|23235.73
20:33:40|23237.52
20:33:41|23239.21
20:33:42|23243.85
20:33:43|23242.63
20:33:44|23242.14
20:33:45|23240.46
20:33:46|23237.99
20:33:47|23238.48
20:33:48|23236.23
20:33:49|23235.35
20:33:50|23236.58
20:33:51|23236.07
20:33:52|23236.15
20:33:53|23238.
20:33:54|23235.23
20:33:55|23233.35
20:33:56|23230.77
20:33:57|23230.6
20:33:58|23231.11
20:34:00|23233.47
20:34:01|23231.55
20:34:02|23230.75
20:34:04|23228.
20:34:05|23232.49
20:34:06|23230.35
20:34:07|23229.94
20:34:08|23231.1
20:34:09|23232.1
20:34:10|23229.93
20:34:11|23231.23
20:34:12|23231.04
20:34:13|23231.91
20:34:14|23227.52
20:34:16|23227.01
20:34:17|23227.72
20:34:18|23227.15
20:34:18|23228.
20:34:20|23227.33
20:34:21|23227.98
20:34:22|23227.93
20:34:23|23232.24
20:34:24|23232.11
20:34:25|23233.19
20:34:26|23230.01
20:34:27|23229.96
20:34:28|23229.69
20:34:28|23224.79
20:34:30|23220.87
20:34:30|23220.04
20:34:32|23217.69
20:34:33|23220.31
20:34:34|23221.68
20:34:35|23221.41
20:34:36|23219.63
20:34:37|23217.
20:34:38|23221.09
20:34:39|23219.34
20:34:40|23221.76
20:34:41|23226.82
20:34:43|23230.32
20:34:43|23228.7
20:34:44|23230.8
20:34:45|23230.39
20:34:46|23231.79
20:34:47|23230.14
20:34:48|23230.
20:34:49|23234.33
20:34:50|23229.39
20:34:51|23231.12
20:34:52|23229.63
20:34:53|23227.3
20:34:54|23226.27
20:34:55|23226.63
20:34:56|23227.14
20:34:57|23224.09
20:34:58|23224.97
20:34:59|23224.83
20:35:01|23220.38
20:35:02|23219.7
20:35:03|23219.92
20:35:04|23221.78
20:35:06|23221.05
20:35:07|23224.34
20:35:07|23225.75
20:35:08|23228.82
20:35:10|23228.39
20:35:11|23228.55
20:35:12|23227.93
20:35:13|23227.94
20:35:13|23227.02
20:35:15|23226.75
20:35:16|23227.92
20:35:17|23229.35
20:35:18|23227.08
20:35:19|23232.55
20:35:20|23233.95
20:35:21|23228.49
20:35:22|23228.07
20:35:23|23228.7
20:35:24|23229.56
20:35:25|23229.09
20:35:26|23227.52
20:35:27|23227.51
20:35:28|23225.49
20:35:29|23224.59
20:35:30|23224.37
20:35:31|23224.14
20:35:32|23220.96
20:35:33|23220.92
20:35:34|23229.21
20:35:35|23242.61
20:35:36|23246.78
20:35:37|23245.89
20:35:38|23246.5
20:35:39|23245.8
20:35:40|23247.18
20:35:41|23246.34
20:35:42|23244.76
20:35:43|23240.77
20:35:44|23234.66
20:35:45|23236.28
20:35:46|23234.79
20:35:48|23236.69
20:35:48|23236.02
20:35:49|23236.38
20:35:50|23236.67
20:35:51|23234.35
20:35:52|23231.43
20:35:53|23232.63
20:35:54|23234.
20:35:55|23230.75
20:35:56|23229.74
20:35:57|23227.86
20:35:58|23228.28
20:35:59|23229.11
20:36:00|23226.59
20:36:01|23225.07
20:36:03|23226.86
20:36:04|23232.18
20:36:05|23231.49
20:36:06|23226.82
20:36:08|23228.87
20:36:09|23228.93
20:36:10|23230.47
20:36:11|23229.11
20:36:11|23230.87
20:36:13|23241.45
20:36:14|23243.2
20:36:15|23233.
20:36:16|23228.25
20:36:18|23231.34
20:36:18|23227.73
20:36:19|23229.26
20:36:20|23219.22
20:36:21|23221.65
20:36:22|23221.66
20:36:23|23224.97
20:36:24|23216.54
20:36:25|23217.74
20:36:26|23218.17
20:36:27|23215.6
20:36:28|23215.53
20:36:29|23212.63
20:36:30|23214.
20:36:31|23214.79
20:36:32|23213.58
20:36:34|23214.
20:36:35|23213.99
20:36:35|23214.22
20:36:36|23214.49
20:36:38|23210.58
20:36:38|23213.21
20:36:39|23213.02
20:36:40|23212.02
20:36:41|23213.43
20:36:42|23215.63
20:36:44|23214.49
20:36:44|23218.
20:36:46|23218.09
20:36:47|23218.2
20:36:47|23217.74
20:36:48|23213.82
20:36:50|23214.83
20:36:51|23211.89
20:36:52|23211.46
20:36:52|23213.51
20:36:53|23214.47
20:36:54|23222.1
20:36:55|23225.73
20:36:57|23226.16
20:36:58|23226.41
20:36:58|23223.45
20:36:59|23224.52
20:37:01|23224.36
20:37:01|23215.84
20:37:02|23214.76
20:37:04|23213.98
20:37:05|23213.98
20:37:06|23215.49
20:37:08|23215.68
20:37:09|23215.
20:37:10|23217.83
20:37:11|23218.04
20:37:12|23216.8
20:37:14|23215.65
20:37:14|23214.04
20:37:15|23212.25
20:37:16|23208.53
20:37:18|23209.31
20:37:18|23206.96
20:37:20|23205.3
20:37:21|23205.35
20:37:22|23205.73
20:37:23|23205.93
20:37:24|23203.88
20:37:25|23204.08
20:37:26|23203.91
20:37:27|23204.31
20:37:28|23205.44
20:37:29|23201.08
20:37:30|23201.83
20:37:31|23203.22
20:37:32|23201.38
20:37:33|23195.24
20:37:34|23193.81
20:37:36|23194.58
20:37:36|23194.41
20:37:37|23192.93
20:37:38|23193.84
20:37:39|23190.3
20:37:40|23192.95
20:37:41|23192.74
20:37:43|23195.
20:37:44|23195.19
20:37:44|23192.47
20:37:45|23193.
20:37:46|23193.35
20:37:48|23192.79
20:37:48|23193.55
20:37:50|23193.11
20:37:50|23190.53
20:37:52|23191.32
20:37:52|23191.31
20:37:53|23190.69
20:37:54|23190.78
20:37:55|23190.78
20:37:56|23191.66
20:37:57|23194.55
20:37:58|23192.8
20:37:59|23195.29
20:38:01|23197.
20:38:01|23198.
20:38:03|23208.85
20:38:04|23208.11
20:38:05|23209.11
20:38:07|23204.61
20:38:08|23204.37
20:38:09|23203.4
20:38:10|23204.41
20:38:11|23205.77
20:38:12|23205.13
20:38:14|23204.25
20:38:15|23200.88
20:38:16|23201.53
20:38:17|23200.39
20:38:18|23203.95
20:38:19|23204.66
20:38:20|23203.
20:38:20|23203.73
20:38:22|23203.52
20:38:22|23203.53
20:38:24|23202.13
20:38:25|23204.21
20:38:26|23206.33
20:38:27|23207.5
20:38:28|23205.64
20:38:29|23205.18
20:38:30|23203.92
20:38:31|23202.91
20:38:32|23201.37
20:38:33|23198.95
20:38:34|23196.36
20:38:35|23195.75
20:38:36|23194.84
20:38:37|23197.86
20:38:38|23199.29
20:38:39|23196.1
20:38:40|23196.59
20:38:41|23194.16
20:38:42|23196.35
20:38:44|23196.01
20:38:44|23200.22
20:38:45|23196.36
20:38:46|23196.4
20:38:47|23196.36
20:38:49|23197.3
20:38:50|23198.14
20:38:50|23198.69
20:38:51|23199.81
20:38:53|23199.09
20:38:54|23200.24
20:38:55|23200.06
20:38:55|23203.67
20:38:57|23202.48
20:38:57|23198.13
20:38:59|23199.2
20:39:00|23201.96
20:39:01|23204.97
20:39:02|23209.54
20:39:03|23210.24
20:39:04|23211.2
20:39:05|23210.41
20:39:07|23209.45
20:39:08|23207.38
20:39:09|23209.22
20:39:10|23209.9
20:39:11|23210.23
20:39:12|23209.34
20:39:13|23210.24
20:39:14|23209.53
20:39:16|23209.58
20:39:16|23206.42
20:39:17|23205.4
20:39:18|23206.67
20:39:19|23206.36
20:39:20|23207.38
20:39:21|23209.9
20:39:22|23212.22
20:39:23|23214.16
20:39:24|23215.27
20:39:25|23215.57
20:39:27|23211.38
20:39:27|23210.39
20:39:28|23213.
20:39:29|23214.53
20:39:31|23212.13
20:39:32|23210.26
20:39:33|23209.47
20:39:34|23210.76
20:39:35|23209.88
20:39:36|23212.64
20:39:37|23212.93
20:39:38|23213.1
20:39:39|23212.58
20:39:40|23209.58
20:39:41|23209.62
20:39:42|23220.66
20:39:43|23222.22
20:39:44|23225.74
20:39:45|23213.76
20:39:46|23212.34
20:39:47|23211.26
20:39:48|23211.73
20:39:49|23211.53
20:39:50|23211.71
20:39:51|23212.34
20:39:52|23210.64
20:39:53|23211.49
20:39:54|23210.17
20:39:55|23210.21
20:39:56|23208.46
20:39:57|23209.42
20:39:58|23208.99
20:39:59|23208.69
20:40:00|23208.71
20:40:01|23210.69
20:40:02|23209.34
20:40:03|23210.24
20:40:04|23210.96
20:40:05|23211.31
20:40:06|23209.7
20:40:08|23210.36
20:40:08|23210.22
20:40:11|23208.91
20:40:12|23207.33
20:40:13|23210.23
20:40:14|23210.64
20:40:15|23210.9
20:40:16|23210.21
20:40:17|23208.96
20:40:18|23207.93
20:40:19|23208.12
20:40:20|23202.62
20:40:21|23201.33
20:40:22|23196.92
20:40:23|23193.24
20:40:24|23192.27
20:40:25|23193.63
20:40:26|23194.94
20:40:27|23194.41
20:40:28|23193.24
20:40:29|23192.54
20:40:30|23200.01
20:40:31|23198.78
20:40:32|23202.94
20:40:33|23201.79
20:40:35|23208.57
20:40:35|23205.98
20:40:37|23206.67
20:40:38|23206.02
20:40:38|23205.61
20:40:39|23205.79
20:40:41|23206.3
20:40:42|23205.16
20:40:43|23202.98
20:40:44|23199.37
20:40:44|23198.43
20:40:46|23199.02
20:40:47|23197.8
20:40:48|23195.91
20:40:48|23195.98
20:40:50|23193.85
20:40:51|23193.4
20:40:51|23193.01
20:40:52|23194.68
20:40:53|23193.33
20:40:55|23194.5
20:40:56|23197.13
20:40:57|23201.18
20:40:58|23202.2
20:40:59|23204.65
20:41:00|23204.7
20:41:01|23203.51
20:41:02|23205.18
20:41:03|23204.82
20:41:04|23205.6
20:41:05|23207.24
20:41:06|23206.81
20:41:08|23205.73
20:41:09|23205.
20:41:10|23205.51
20:41:11|23205.
20:41:12|23202.58
20:41:13|23199.63
20:41:14|23195.98
20:41:15|23193.62
20:41:16|23193.24
20:41:17|23194.28
20:41:18|23194.38
20:41:19|23193.72
20:41:20|23195.84
20:41:21|23196.5
20:41:22|23197.43
20:41:23|23196.58
20:41:24|23197.48
20:41:25|23195.11
20:41:26|23196.13
20:41:27|23196.39
20:41:28|23196.38
20:41:29|23194.62
20:41:30|23195.13
20:41:31|23198.87
20:41:32|23195.1
20:41:34|23190.96
20:41:34|23191.07
20:41:35|23192.63
20:41:36|23194.68
20:41:37|23195.38
20:41:38|23195.2
20:41:39|23195.73
20:41:40|23195.55
20:41:41|23198.83
20:41:42|23197.24
20:41:43|23197.59
20:41:45|23195.52
20:41:46|23194.72
20:41:47|23193.64
20:41:48|23194.16
20:41:48|23195.17
20:41:49|23196.62
20:41:51|23196.37
20:41:52|23196.77
20:41:53|23196.93
20:41:53|23195.87
20:41:55|23196.38
20:41:56|23196.38
20:41:57|23198.25
20:41:58|23199.3
20:41:59|23195.75
20:41:59|23193.23
20:42:01|23193.76
20:42:02|23197.03
20:42:03|23199.21
20:42:04|23199.24
20:42:05|23199.47
20:42:06|23197.98
20:42:07|23197.31
20:42:09|23196.63
20:42:10|23197.1
20:42:11|23198.46
20:42:12|23200.49
20:42:13|23202.36
20:42:14|23200.55
20:42:15|23199.3
20:42:16|23198.79
20:42:17|23198.58
20:42:18|23200.07
20:42:20|23206.98
20:42:21|23210.74
20:42:22|23211.8
20:42:22|23214.59
20:42:24|23214.35
20:42:25|23214.73
20:42:25|23212.75
20:42:27|23212.57
20:42:28|23211.69
20:42:29|23210.21
20:42:30|23208.6
20:42:31|23208.74
20:42:31|23206.34
20:42:33|23211.62
20:42:33|23213.46
20:42:35|23213.34
20:42:36|23213.38
20:42:36|23214.84
20:42:37|23213.16
20:42:38|23212.19
20:42:39|23211.04
20:42:40|23210.65
20:42:41|23212.23
20:42:43|23211.52
20:42:43|23211.78
20:42:45|23211.41
20:42:46|23212.57
20:42:47|23211.42
20:42:47|23210.38
20:42:49|23210.6
20:42:49|23203.5
20:42:51|23202.08
20:42:51|23199.34
20:42:53|23198.04
20:42:53|23198.74
20:42:54|23198.08
20:42:56|23196.53
20:42:57|23196.51
20:42:58|23195.1
20:42:58|23195.51
20:43:00|23194.71
20:43:00|23196.54
20:43:02|23195.59
20:43:03|23196.12
20:43:03|23198.64
20:43:05|23199.1
20:43:06|23202.21
20:43:06|23201.
20:43:07|23199.08
20:43:09|23198.96
20:43:09|23199.46
20:43:11|23196.97
20:43:12|23196.08
20:43:14|23199.02
20:43:14|23199.9
20:43:15|23199.49
20:43:16|23198.44
20:43:18|23196.36
20:43:20|23194.73
20:43:21|23194.68
20:43:22|23195.86
20:43:23|23196.41
20:43:23|23193.91
20:43:25|23193.39
20:43:26|23194.59
20:43:27|23198.09
20:43:28|23198.3
20:43:29|23199.95
20:43:30|23197.48
20:43:31|23195.52
20:43:32|23195.24
20:43:33|23198.87
20:43:34|23198.09
20:43:35|23198.59
20:43:36|23198.27
20:43:37|23197.48
20:43:38|23195.29
20:43:39|23194.52
20:43:40|23193.08
20:43:41|23194.5
20:43:42|23192.98
20:43:43|23193.15
20:43:44|23192.31
20:43:45|23191.53
20:43:46|23191.58
20:43:47|23191.61
20:43:48|23191.
20:43:49|23193.34
20:43:50|23194.54
20:43:51|23193.34
20:43:52|23193.92
20:43:53|23196.78
20:43:54|23200.02
20:43:55|23200.14
20:43:56|23201.88
20:43:57|23204.48
20:43:58|23205.18
20:43:59|23206.04
20:44:00|23204.96
20:44:01|23204.02
20:44:02|23203.26
20:44:03|23204.75
20:44:05|23204.54
20:44:06|23203.6
20:44:06|23203.01
20:44:08|23204.34
20:44:08|23205.36
20:44:10|23209.44
20:44:11|23209.26
20:44:13|23208.91
20:44:13|23207.08
20:44:15|23206.29
20:44:16|23206.44
20:44:17|23208.48
20:44:18|23211.92
20:44:19|23214.29
20:44:20|23216.29
20:44:21|23215.51
20:44:22|23215.49
20:44:23|23216.18
20:44:24|23216.89
20:44:25|23215.77
20:44:26|23216.68
20:44:27|23216.55
20:44:28|23215.74
20:44:29|23218.39
20:44:30|23216.89
20:44:31|23215.85
20:44:32|23217.68
20:44:33|23216.67
20:44:35|23222.43
20:44:36|23226.18
20:44:36|23224.73
20:44:38|23227.52
20:44:38|23227.28
20:44:40|23226.13
20:44:41|23226.11
20:44:42|23225.
20:44:43|23220.68
20:44:44|23220.79
20:44:45|23216.46
20:44:45|23216.76
20:44:47|23216.99
20:44:48|23214.13
20:44:49|23213.36
20:44:50|23213.68
20:44:51|23209.84
20:44:52|23209.63
20:44:53|23210.21
20:44:54|23207.94
20:44:55|23208.1
20:44:56|23207.66
20:44:57|23205.98
20:44:58|23204.5
20:44:59|23202.77
20:45:00|23201.97
20:45:01|23199.51
20:45:02|23194.97
20:45:03|23194.12
20:45:04|23197.48
20:45:05|23194.97
20:45:06|23196.76
20:45:07|23196.
20:45:08|23197.52
20:45:09|23195.28
20:45:11|23197.99
20:45:12|23197.24
20:45:13|23194.22
20:45:14|23192.58
20:45:15|23191.
20:45:16|23190.97
20:45:17|23189.56
20:45:19|23190.
20:45:20|23191.
20:45:21|23192.
20:45:22|23192.26
20:45:22|23195.65
20:45:24|23193.85
20:45:24|23195.05
20:45:26|23198.48
20:45:27|23201.38
20:45:27|23200.23
20:45:28|23203.4
20:45:30|23204.36
20:45:30|23204.75
20:45:31|23204.53
20:45:32|23207.5
20:45:34|23204.75
20:45:34|23205.35
20:45:35|23203.01
20:45:36|23203.02
20:45:37|23201.22
20:45:38|23202.41
20:45:40|23203.54
20:45:40|23209.08
20:45:41|23210.92
20:45:42|23211.81
20:45:43|23211.7
20:45:44|23213.47
20:45:45|23212.32
20:45:46|23212.56
20:45:48|23216.44
20:45:49|23215.
20:45:49|23215.66
20:45:51|23216.1
20:45:52|23215.68
20:45:52|23213.91
20:45:53|23211.48
20:45:55|23216.95
20:45:55|23217.42
20:45:56|23218.47
20:45:57|23218.31
20:45:58|23217.65
20:45:59|23214.1
20:46:01|23213.98
20:46:02|23214.28
20:46:03|23217.78
20:46:04|23219.96
20:46:05|23224.04
20:46:06|23223.66
20:46:07|23227.8
20:46:08|23228.79
20:46:09|23228.93
20:46:10|23226.18
20:46:11|23224.12
20:46:12|23220.57
20:46:13|23221.49
20:46:14|23221.86
20:46:16|23220.28
20:46:16|23221.7
20:46:18|23221.28
20:46:19|23221.68
20:46:20|23217.75
20:46:21|23214.7
20:46:21|23214.94
20:46:23|23214.51
20:46:24|23214.98
20:46:25|23223.85
20:46:25|23220.88
20:46:26|23221.23
20:46:28|23221.98
20:46:29|23222.98
20:46:30|23222.18
20:46:31|23222.55
20:46:32|23221.85
20:46:33|23220.86
20:46:34|23220.89
20:46:35|23220.97
20:46:36|23224.7
20:46:38|23225.52
20:46:38|23226.82
20:46:39|23226.11
20:46:41|23226.24
20:46:42|23225.34
20:46:43|23227.19
20:46:43|23222.5
20:46:45|23222.9
20:46:46|23222.78
20:46:47|23222.23
20:46:48|23222.78
20:46:49|23222.63
20:46:50|23223.92
20:46:51|23223.88
20:46:53|23221.9
20:46:53|23224.05
20:46:54|23224.52
20:46:55|23225.82
20:46:56|23226.4
20:46:57|23224.32
20:46:58|23225.52
20:46:59|23222.23
20:47:00|23224.08
20:47:01|23222.49
20:47:02|23223.36
20:47:03|23224.08
20:47:04|23225.68
20:47:06|23220.23
20:47:06|23221.88
20:47:07|23221.67
20:47:09|23222.24
20:47:09|23218.45
20:47:11|23208.23
20:47:12|23212.96
20:47:13|23210.68
20:47:14|23210.19
20:47:15|23212.31
20:47:16|23216.77
20:47:17|23212.08
20:47:18|23209.52
20:47:19|23209.44
20:47:20|23208.11
20:47:21|23195.32
20:47:22|23195.17
20:47:23|23196.82
20:47:24|23197.16
20:47:26|23198.53
20:47:26|23200.33
20:47:27|23197.62
20:47:28|23200.01
20:47:30|23198.82
20:47:31|23199.24
20:47:32|23198.31
20:47:33|23196.74
20:47:34|23197.22
20:47:34|23191.51
20:47:35|23194.68
20:47:37|23196.51
20:47:38|23196.52
20:47:39|23196.78
20:47:39|23196.78
20:47:40|23197.18
20:47:42|23196.93
20:47:42|23196.89
20:47:44|23197.62
20:47:44|23197.36
20:47:45|23197.24
20:47:46|23197.39
20:47:48|23194.51
20:47:48|23191.46
20:47:49|23189.36
20:47:51|23188.55
20:47:52|23188.98
20:47:52|23191.55
20:47:54|23189.44
20:47:54|23190.22
20:47:56|23190.57
20:47:57|23192.
20:47:58|23190.88
20:47:59|23189.39
20:48:00|23188.99
20:48:01|23187.49
20:48:02|23188.31
20:48:03|23190.83
20:48:04|23197.01
20:48:05|23194.11
20:48:06|23192.37
20:48:07|23190.42
20:48:08|23192.41
20:48:09|23191.76
20:48:10|23196.59
20:48:11|23195.75
20:48:12|23193.69
20:48:13|23193.
20:48:14|23191.16
20:48:15|23189.57
20:48:17|23189.04
20:48:18|23187.57
20:48:19|23189.32
20:48:20|23188.79
20:48:21|23188.43
20:48:22|23188.14
20:48:23|23185.11
20:48:24|23184.6
20:48:25|23187.13
20:48:26|23184.23
20:48:27|23181.27
20:48:28|23182.41
20:48:29|23183.99
20:48:30|23184.22
20:48:31|23184.25
20:48:32|23184.76
20:48:33|23183.61
20:48:34|23183.32
20:48:35|23183.73
20:48:37|23182.19
20:48:38|23179.72
20:48:39|23182.28
20:48:39|23183.13
20:48:41|23182.92
20:48:42|23184.96
20:48:43|23184.61
20:48:44|23185.43
20:48:45|23185.44
20:48:46|23184.81
20:48:47|23184.53
20:48:48|23184.29
20:48:49|23185.94
20:48:50|23184.99
20:48:51|23183.77
20:48:52|23184.62
20:48:53|23187.05
20:48:54|23190.92
20:48:55|23190.76
20:48:56|23190.37
20:48:57|23188.68
20:48:58|23189.23
20:48:59|23191.66
20:49:00|23190.23
20:49:01|23190.01
20:49:02|23186.98
20:49:03|23187.6
20:49:04|23186.86
20:49:05|23188.
20:49:07|23187.65
20:49:07|23187.5
20:49:08|23187.16
20:49:10|23188.38
20:49:11|23191.09
20:49:11|23192.39
20:49:13|23190.77
20:49:14|23187.13
20:49:15|23188.76
20:49:17|23186.53
20:49:18|23188.99
20:49:19|23187.8
20:49:20|23186.84
20:49:21|23185.44
20:49:22|23184.76
20:49:24|23184.54
20:49:24|23187.03
20:49:25|23186.96
20:49:26|23188.14
20:49:27|23188.36
20:49:28|23184.28
20:49:29|23188.68
20:49:30|23189.17
20:49:31|23192.38
20:49:32|23193.37
20:49:33|23192.6
20:49:34|23192.81
20:49:35|23192.51
20:49:36|23190.41
20:49:37|23189.63
20:49:38|23190.7
20:49:39|23192.52
20:49:40|23191.01
20:49:41|23192.34
20:49:43|23191.81
20:49:44|23194.41
20:49:44|23195.83
20:49:46|23194.33
20:49:46|23196.93
20:49:48|23195.5
20:49:48|23196.23
20:49:49|23196.26
20:49:51|23196.77
20:49:51|23197.48
20:49:52|23199.29
20:49:54|23199.26
20:49:54|23200.1
20:49:55|23200.36
20:49:56|23199.68
20:49:58|23199.69
20:49:58|23198.7
20:49:59|23198.78
20:50:00|23204.99
20:50:01|23189.87
20:50:03|23191.06
20:50:03|23186.62
20:50:04|23184.43
20:50:06|23184.33
20:50:07|23186.18
20:50:07|23186.21
20:50:08|23185.43
20:50:09|23184.
20:50:10|23185.08
20:50:12|23182.29
20:50:13|23180.59
20:50:14|23184.12
20:50:15|23181.64
20:50:16|23181.75
20:50:18|23182.5
20:50:19|23180.79
20:50:19|23175.76
20:50:21|23175.
20:50:22|23172.68
20:50:23|23173.17
20:50:24|23173.24
20:50:25|23171.04
20:50:26|23170.76
20:50:27|23170.69
20:50:28|23168.32
20:50:29|23168.59
20:50:31|23167.29
20:50:31|23167.29
20:50:33|23167.
20:50:33|23166.04
20:50:34|23165.65
20:50:35|23165.53
20:50:36|23165.26
20:50:37|23165.08
20:50:38|23166.95
20:50:39|23165.92
20:50:40|23166.38
20:50:41|23171.16
20:50:42|23168.45
20:50:43|23169.06
20:50:44|23176.56
20:50:45|23177.16
20:50:47|23174.93
20:50:47|23172.85
20:50:49|23176.03
20:50:50|23178.23
20:50:51|23175.61
20:50:51|23176.07
20:50:52|23175.61
20:50:53|23175.86
20:50:55|23176.07
20:50:56|23177.46
20:50:56|23176.91
20:50:58|23174.84
20:50:58|23173.26
20:50:59|23172.8
20:51:01|23172.43
20:51:02|23175.96
20:51:03|23175.5
20:51:04|23177.03
20:51:05|23168.35
20:51:05|23167.87
20:51:06|23164.86
20:51:07|23163.8
20:51:09|23164.81
20:51:10|23164.02
20:51:11|23161.87
20:51:12|23161.78
20:51:13|23161.46
20:51:13|23159.76
20:51:15|23158.11
20:51:16|23159.92
20:51:17|23163.23
20:51:19|23160.49
20:51:19|23158.58
20:51:21|23158.23
20:51:22|23157.28
20:51:23|23156.23
20:51:25|23155.13
20:51:26|23153.91
20:51:27|23155.16
20:51:27|23158.05
20:51:29|23156.08
20:51:30|23151.28
20:51:31|23156.43
20:51:32|23159.19
20:51:32|23158.56
20:51:33|23157.06
20:51:35|23158.48
20:51:36|23159.55
20:51:37|23158.58
20:51:38|23158.44
20:51:39|23160.12
20:51:40|23161.72
20:51:41|23162.68
20:51:42|23163.28
20:51:43|23162.6
20:51:44|23162.6
20:51:45|23162.88
20:51:46|23164.51
20:51:47|23162.22
20:51:48|23163.59
20:51:49|23165.03
20:51:50|23163.38
20:51:51|23164.79
20:51:52|23163.96
20:51:52|23163.72
20:51:54|23163.05
20:51:55|23163.21
20:51:56|23163.93
20:51:57|23163.09
20:51:58|23163.93
20:51:59|23162.33
20:52:00|23169.1
20:52:00|23176.7
20:52:01|23173.28
20:52:03|23174.
20:52:04|23173.15
20:52:04|23168.36
20:52:05|23168.71
20:52:07|23167.76
20:52:08|23168.28
20:52:09|23167.99
20:52:10|23166.83
20:52:11|23166.95
20:52:12|23172.38
20:52:13|23171.27
20:52:14|23176.32
20:52:14|23178.36
20:52:16|23181.03
20:52:16|23181.81
20:52:18|23183.36
20:52:20|23180.84
20:52:20|23177.68
20:52:21|23176.28
20:52:23|23176.62
20:52:23|23176.58
20:52:25|23172.79
20:52:26|23168.44
20:52:27|23168.69
20:52:28|23171.78
20:52:29|23170.33
20:52:30|23170.91
20:52:31|23170.81
20:52:32|23168.49
20:52:32|23168.45
20:52:34|23167.78
20:52:35|23167.76
20:52:36|23168.02
20:52:37|23169.74
20:52:38|23168.43
20:52:39|23174.65
20:52:40|23174.81
20:52:41|23174.1
20:52:42|23171.26
20:52:43|23169.71
20:52:44|23168.33
20:52:45|23168.09
20:52:47|23168.65
20:52:47|23167.59
20:52:48|23166.94
20:52:49|23167.85
20:52:50|23167.24
20:52:51|23168.2
20:52:52|23168.18
20:52:53|23168.18
20:52:54|23167.11
20:52:55|23166.44
20:52:56|23167.78
20:52:57|23168.13
20:52:59|23172.17
20:52:59|23170.66
20:53:00|23171.57
20:53:01|23177.66
20:53:03|23181.19
20:53:04|23178.89
20:53:05|23179.34
20:53:06|23180.98
20:53:06|23180.37
20:53:07|23180.09
20:53:09|23179.15
20:53:10|23180.73
20:53:11|23181.11
20:53:11|23181.74
20:53:12|23179.17
20:53:14|23178.55
20:53:15|23179.32
20:53:16|23179.84
20:53:17|23175.26
20:53:17|23174.8
20:53:20|23171.5
20:53:21|23172.
20:53:22|23167.64
20:53:23|23167.41
20:53:24|23169.62
20:53:26|23168.64
20:53:26|23168.22
20:53:27|23168.64
20:53:29|23166.93
20:53:30|23164.8
20:53:30|23165.31
20:53:32|23164.83
20:53:32|23162.35
20:53:34|23163.53
20:53:34|23162.84
20:53:35|23166.02
20:53:37|23165.87
20:53:38|23168.33
20:53:38|23168.45
20:53:40|23167.78
20:53:40|23167.27
20:53:41|23168.08
20:53:43|23167.62
20:53:43|23166.12
20:53:44|23166.13
20:53:46|23164.05
20:53:47|23163.48
20:53:47|23164.99
20:53:49|23163.47
20:53:49|23162.61
20:53:51|23162.71
20:53:51|23163.17
20:53:53|23164.48
20:53:54|23163.
20:53:55|23162.71
20:53:56|23161.98
20:53:57|23162.32
20:53:58|23164.05
20:53:59|23164.2
20:53:59|23163.36
20:54:02|23161.44
20:54:02|23161.34
20:54:03|23158.24
20:54:04|23160.88
20:54:05|23162.84
20:54:06|23163.18
20:54:07|23169.9
20:54:08|23167.2
20:54:10|23168.88
20:54:11|23167.73
20:54:12|23168.06
20:54:12|23168.75
20:54:13|23170.2
20:54:14|23171.13
20:54:16|23172.46
20:54:17|23172.87
20:54:18|23172.43
20:54:19|23175.8
20:54:21|23178.61
20:54:21|23176.
20:54:23|23174.09
20:54:24|23171.6
20:54:25|23170.83
20:54:26|23170.32
20:54:27|23170.32
20:54:27|23171.52
20:54:29|23175.32
20:54:30|23175.58
20:54:30|23177.
20:54:31|23172.31
20:54:33|23173.94
20:54:33|23173.98
20:54:35|23173.5
20:54:35|23176.4
20:54:37|23177.29
20:54:37|23175.78
20:54:38|23178.1
20:54:40|23176.19
20:54:41|23181.89
20:54:42|23181.76
20:54:43|23184.44
20:54:44|23182.76
20:54:45|23180.9
20:54:46|23178.7
20:54:47|23180.89
20:54:48|23180.01
20:54:49|23181.61
20:54:49|23182.63
20:54:51|23181.76
20:54:52|23183.74
20:54:53|23182.73
20:54:54|23183.92
20:54:55|23184.29
20:54:55|23186.58
20:54:57|23187.99
20:54:58|23187.04
20:54:59|23197.75
20:55:00|23195.
20:55:01|23198.03
20:55:02|23200.53
20:55:04|23199.13
20:55:04|23199.11
20:55:05|23202.5
20:55:06|23203.17
20:55:07|23206.54
20:55:08|23207.97
20:55:10|23206.68
20:55:10|23206.94
20:55:11|23207.31
20:55:12|23205.62
20:55:13|23208.84
20:55:14|23212.15
20:55:15|23211.32
20:55:16|23210.34
20:55:17|23215.4
20:55:18|23216.33
20:55:19|23220.37
20:55:21|23226.55
20:55:21|23221.
20:55:23|23222.05
20:55:23|23221.47
20:55:25|23220.
20:55:26|23220.93
20:55:26|23220.26
20:55:27|23221.95
20:55:29|23219.69
20:55:29|23220.41
20:55:30|23225.84
20:55:32|23225.75
20:55:33|23225.6
20:55:34|23228.74
20:55:35|23227.86
20:55:36|23224.91
20:55:38|23225.63
20:55:38|23225.63
20:55:39|23226.45
20:55:40|23226.09
20:55:41|23224.69
20:55:42|23221.81
20:55:43|23222.78
20:55:45|23224.74
20:55:45|23222.92
20:55:46|23219.64
20:55:47|23219.04
20:55:48|23220.78
20:55:49|23220.51
20:55:50|23219.04
20:55:51|23215.91
20:55:52|23213.85
20:55:53|23208.51
20:55:54|23205.96
20:55:55|23201.51
20:55:56|23203.98
20:55:57|23201.1
20:55:59|23201.2
20:55:59|23201.39
20:56:00|23202.4
20:56:01|23211.62
20:56:02|23209.31
20:56:04|23215.29
20:56:04|23216.33
20:56:05|23215.08
20:56:06|23217.5
20:56:08|23212.5
20:56:09|23212.46
20:56:10|23206.86
20:56:11|23206.59
20:56:12|23208.78
20:56:13|23212.22
20:56:14|23212.05
20:56:15|23207.6
20:56:16|23210.41
20:56:17|23212.33
20:56:18|23211.81
20:56:19|23215.68
20:56:19|23215.04
20:56:21|23216.73
20:56:22|23215.84
20:56:24|23215.29
20:56:25|23216.76
20:56:25|23216.18
20:56:27|23223.85
20:56:27|23223.88
20:56:29|23224.62
20:56:29|23224.01
20:56:30|23223.48
20:56:32|23224.36
20:56:33|23222.82
20:56:34|23224.43
20:56:35|23224.43
20:56:35|23224.74
20:56:37|23224.16
20:56:38|23226.43
20:56:38|23222.57
20:56:39|23222.57
20:56:41|23219.66
20:56:42|23217.
20:56:42|23218.92
20:56:44|23220.03
20:56:45|23221.59
20:56:45|23221.33
20:56:47|23221.66
20:56:48|23221.94
20:56:49|23222.8
20:56:49|23224.05
20:56:51|23225.46
20:56:52|23224.02
20:56:52|23222.01
20:56:54|23221.88
20:56:55|23221.89
20:56:56|23221.45
20:56:57|23221.56
20:56:58|23223.46
20:56:59|23222.4
20:57:00|23222.04
20:57:02|23221.13
20:57:02|23232.71
20:57:03|23240.88
20:57:04|23239.96
20:57:05|23243.51
20:57:06|23245.18
20:57:07|23245.1
20:57:08|23246.47
20:57:09|23248.3
20:57:10|23247.77
20:57:11|23246.44
20:57:12|23248.13
20:57:13|23246.59
20:57:15|23244.21
20:57:15|23244.57
20:57:17|23242.09
20:57:18|23242.39
20:57:19|23242.58
20:57:19|23241.21
20:57:20|23240.39
20:57:22|23239.98
20:57:22|23239.61
20:57:24|23235.18
20:57:25|23233.86
20:57:26|23234.28
20:57:27|23235.
20:57:29|23236.67
20:57:30|23227.38
20:57:31|23227.03
20:57:32|23228.7
20:57:33|23227.99
20:57:34|23225.8
20:57:34|23233.67
20:57:36|23230.37
20:57:37|23232.36
20:57:38|23233.32
20:57:39|23244.4
20:57:41|23239.38
20:57:41|23242.35
20:57:42|23244.23
20:57:43|23246.25
20:57:44|23242.57
20:57:45|23243.79
20:57:46|23242.75
20:57:48|23239.77
20:57:48|23238.25
20:57:49|23237.07
20:57:50|23235.82
20:57:51|23235.97
20:57:52|23239.63
20:57:53|23242.51
20:57:54|23241.98
20:57:55|23242.07
20:57:56|23240.88
20:57:58|23238.17
20:57:58|23236.26
20:57:59|23233.89
20:58:00|23232.13
20:58:01|23230.3
20:58:02|23232.68
20:58:03|23231.46
20:58:04|23231.22
20:58:05|23230.74
20:58:06|23230.
20:58:07|23232.87
20:58:08|23229.94
20:58:09|23229.09
20:58:10|23230.83
20:58:11|23231.5
20:58:12|23235.13
20:58:14|23235.79
20:58:14|23237.32
20:58:15|23237.24
20:58:16|23233.52
20:58:17|23232.95
20:58:18|23233.76
20:58:19|23231.5
20:58:20|23231.79
20:58:21|23230.53
20:58:22|23231.42
20:58:24|23230.
20:58:25|23233.47
20:58:26|23235.81
20:58:27|23237.23
20:58:29|23237.45
20:58:30|23236.1
20:58:31|23235.7
20:58:32|23237.37
20:58:33|23239.93
20:58:34|23240.46
20:58:35|23241.3
20:58:36|23240.07
20:58:37|23239.17
20:58:38|23240.41
20:58:40|23237.61
20:58:40|23233.86
20:58:42|23239.03
20:58:42|23239.29
20:58:43|23241.52
20:58:44|23240.67
20:58:45|23239.27
20:58:46|23240.67
20:58:48|23239.06
20:58:49|23252.85
20:58:50|23254.51
20:58:51|23250.24
20:58:52|23251.38
20:58:53|23246.83
20:58:54|23240.14
20:58:55|23244.54
20:58:57|23239.36
20:58:58|23241.08
20:58:59|23241.29
20:59:01|23240.98
20:59:02|23243.4
20:59:03|23244.27
20:59:03|23244.27
20:59:05|23244.
20:59:06|23243.
20:59:08|23241.71
20:59:09|23239.83
20:59:10|23239.62
20:59:11|23236.86
20:59:12|23231.68
20:59:13|23229.38
20:59:14|23236.47
20:59:15|23237.25
20:59:16|23237.98
20:59:18|23238.3
20:59:18|23235.87
20:59:19|23236.37
20:59:20|23237.22
20:59:21|23236.46
20:59:22|23235.78
20:59:23|23237.96
20:59:25|23234.75
20:59:26|23234.36
20:59:27|23238.65
20:59:28|23237.78
20:59:30|23234.74
20:59:32|23230.31
20:59:33|23231.06
20:59:34|23230.74
20:59:35|23230.98
20:59:36|23223.69
20:59:37|23226.09
20:59:38|23222.64
20:59:39|23217.92
20:59:40|23221.83
20:59:41|23220.06
20:59:42|23218.68
20:59:43|23219.64
20:59:44|23219.03
20:59:45|23219.25
20:59:47|23218.98
20:59:47|23220.98
20:59:48|23221.83
20:59:49|23224.85
20:59:50|23217.22
20:59:51|23215.53
20:59:52|23211.92
20:59:53|23213.23
20:59:54|23211.8
20:59:55|23214.38
20:59:56|23212.66
20:59:57|23213.31
20:59:58|23216.78
20:59:59|23212.42
21:00:00|23215.78
21:00:01|23210.53
21:00:03|23209.71
21:00:03|23209.99
21:00:05|23211.86
21:00:05|23212.84
21:00:07|23213.58
21:00:07|23208.09
21:00:08|23204.
21:00:10|23199.84
21:00:11|23198.14
21:00:12|23201.9
21:00:13|23199.47
21:00:14|23198.13
21:00:15|23198.06
21:00:16|23198.01
21:00:17|23198.06
21:00:18|23201.4
21:00:19|23202.26
21:00:19|23203.1
21:00:21|23204.06
21:00:21|23202.63
21:00:23|23200.14
21:00:24|23200.54
21:00:25|23198.7
21:00:26|23197.99
21:00:28|23198.55
21:00:28|23199.47
21:00:29|23196.93
21:00:31|23197.61
21:00:31|23193.92
21:00:33|23194.69
21:00:34|23193.05
21:00:35|23194.76
21:00:36|23194.43
21:00:36|23193.04
21:00:37|23191.78
21:00:38|23192.7
21:00:40|23195.28
21:00:41|23195.59
21:00:41|23193.55
21:00:43|23194.57
21:00:44|23194.77
21:00:45|23195.69
21:00:46|23195.76
21:00:47|23194.65
21:00:48|23193.43
21:00:49|23193.43
21:00:50|23195.1
21:00:51|23195.76
21:00:52|23195.1
21:00:53|23196.24
21:00:54|23195.47
21:00:55|23195.76
21:00:57|23196.31
21:00:57|23197.2
21:00:58|23197.25
21:00:59|23196.76
21:01:00|23196.98
21:01:01|23194.84
21:01:02|23197.16
21:01:03|23198.46
21:01:04|23198.04
21:01:05|23199.03
21:01:06|23196.7
21:01:07|23198.5
21:01:08|23198.07
21:01:09|23198.5
21:01:10|23200.
21:01:11|23199.12
21:01:12|23198.58
21:01:13|23201.7
21:01:14|23202.26
21:01:15|23202.98
21:01:16|23202.11
21:01:17|23204.36
21:01:18|23202.88
21:01:20|23203.43
21:01:20|23205.74
21:01:21|23207.36
21:01:22|23207.1
21:01:23|23208.71
21:01:24|23208.18
21:01:25|23208.34
21:01:27|23207.94
21:01:27|23208.13
21:01:29|23207.2
21:01:30|23209.37
21:01:31|23207.28
21:01:32|23209.03
21:01:34|23207.56
21:01:34|23207.71
21:01:35|23204.12
21:01:36|23202.3
21:01:37|23202.78
21:01:38|23203.04
21:01:39|23204.34
21:01:40|23206.58
21:01:41|23205.83
21:01:42|23205.17
21:01:43|23200.62
21:01:44|23198.97
21:01:45|23198.89
21:01:46|23197.83
21:01:47|23197.83
21:01:49|23198.31
21:01:50|23196.34
21:01:51|23196.18
21:01:51|23197.62
21:01:53|23197.48
21:01:54|23196.92
21:01:55|23197.62
21:01:56|23198.46
21:01:57|23199.39
21:01:58|23198.46
21:01:59|23197.51
21:02:00|23198.08
21:02:01|23198.77
21:02:03|23198.01
21:02:03|23197.17
21:02:04|23198.44
21:02:05|23195.
21:02:06|23195.23
21:02:07|23194.68
21:02:08|23194.55
21:02:09|23192.49
21:02:10|23191.12
21:02:11|23191.33
21:02:12|23192.38
21:02:13|23190.71
21:02:14|23189.58
21:02:15|23187.6
21:02:16|23186.98
21:02:17|23185.3
21:02:18|23185.03
21:02:19|23182.94
21:02:20|23182.82
21:02:21|23180.14
21:02:22|23182.3
21:02:23|23181.24
21:02:24|23180.42
21:02:25|23180.45
21:02:26|23182.12
21:02:28|23181.94
21:02:29|23182.29
21:02:30|23182.67
21:02:31|23182.63
21:02:32|23183.59
21:02:33|23183.75
21:02:34|23183.93
21:02:35|23184.03
21:02:36|23183.62
21:02:37|23182.91
21:02:38|23182.8
21:02:39|23182.49
21:02:40|23182.94
21:02:41|23182.5
21:02:42|23186.3
21:02:43|23185.26
21:02:44|23186.8
21:02:45|23190.92
21:02:46|23195.35
21:02:47|23198.26
21:02:48|23197.3
21:02:49|23199.54
21:02:50|23200.48
21:02:51|23205.01
21:02:52|23206.86
21:02:53|23206.92
21:02:54|23208.19
21:02:55|23208.03
21:02:56|23212.95
21:02:57|23220.7
21:02:58|23220.39
21:02:59|23222.49
21:03:00|23221.06
21:03:01|23221.88
21:03:02|23221.22
21:03:04|23229.1
21:03:04|23231.02
21:03:05|23234.86
21:03:06|23235.93
21:03:07|23235.86
21:03:08|23230.76
21:03:09|23231.23
21:03:10|23230.34
21:03:11|23231.28
21:03:12|23230.35
21:03:13|23232.44
21:03:14|23229.63
21:03:15|23226.07
21:03:16|23227.73
21:03:17|23226.23
21:03:18|23224.05
21:03:19|23229.75
21:03:20|23227.31
21:03:21|23226.62
21:03:22|23226.33
21:03:23|23227.36
21:03:25|23227.44
21:03:25|23227.1
21:03:26|23227.21
21:03:28|23226.72
21:03:28|23226.56
21:03:30|23228.11
21:03:31|23226.55
21:03:32|23226.55
21:03:33|23225.53
21:03:35|23232.19
21:03:36|23230.
21:03:36|23232.22
21:03:39|23232.6
21:03:39|23231.73
21:03:41|23230.87
21:03:42|23228.5
21:03:43|23226.47
21:03:44|23227.19
21:03:45|23225.98
21:03:46|23227.73
21:03:47|23226.95
21:03:48|23226.18
21:03:49|23225.09
21:03:50|23228.02
21:03:51|23227.18
21:03:52|23227.01
21:03:53|23228.32
21:03:54|23226.89
21:03:55|23226.92
21:03:56|23226.03
21:03:57|23225.99
21:03:58|23222.78
21:03:59|23222.95
21:04:00|23219.44
21:04:01|23219.86
21:04:02|23221.56
21:04:03|23226.2
21:04:04|23226.08
21:04:05|23226.17
21:04:07|23220.86
21:04:07|23219.1
21:04:08|23213.62
21:04:09|23212.79
21:04:10|23212.81
21:04:11|23214.91
21:04:12|23215.7
21:04:13|23212.88
21:04:14|23212.89
21:04:15|23208.16
21:04:16|23208.8
21:04:17|23203.2
21:04:18|23203.31
21:04:19|23205.19
21:04:21|23203.08
21:04:21|23204.1
21:04:22|23201.73
21:04:23|23197.15
21:04:24|23197.58
21:04:25|23196.79
21:04:26|23197.56
21:04:27|23200.78
21:04:28|23199.89
21:04:30|23201.72
21:04:31|23201.39
21:04:32|23200.4
21:04:34|23200.75
21:04:34|23201.26
21:04:36|23198.07
21:04:37|23198.6
21:04:38|23198.46
21:04:39|23200.
21:04:40|23201.05
21:04:41|23199.89
21:04:42|23198.05
21:04:43|23201.62
21:04:45|23201.58
21:04:46|23200.98
21:04:46|23197.15
21:04:47|23197.71
21:04:49|23196.78
21:04:49|23197.37
21:04:50|23197.44
21:04:51|23198.37
21:04:53|23200.58
21:04:53|23199.
21:04:55|23200.
21:04:56|23203.11
21:04:56|23203.53
21:04:57|23203.08
21:04:58|23203.5
21:04:59|23205.09
21:05:01|23203.66
21:05:02|23205.69
21:05:03|23205.21
21:05:04|23204.68
21:05:04|23202.49
21:05:05|23202.68
21:05:07|23202.88
21:05:08|23202.24
21:05:08|23202.64
21:05:10|23202.64
21:05:11|23202.64
21:05:11|23204.64
21:05:12|23200.09
21:05:13|23200.26
21:05:14|23199.13
21:05:16|23201.92
21:05:16|23200.98
21:05:17|23202.35
21:05:18|23207.09
21:05:20|23207.59
21:05:20|23206.19
21:05:22|23204.93
21:05:22|23204.2
21:05:23|23204.4
21:05:25|23205.99
21:05:26|23207.
21:05:27|23208.46
21:05:28|23207.57
21:05:29|23206.86
21:05:30|23207.99
21:05:31|23208.26
21:05:33|23208.15
21:05:34|23210.78
21:05:35|23212.33
21:05:36|23211.77
21:05:36|23208.95
21:05:38|23208.3
21:05:39|23207.93
21:05:40|23208.56
21:05:41|23208.05
21:05:42|23209.43
21:05:43|23207.96
21:05:44|23207.25
21:05:45|23208.43
21:05:46|23210.13
21:05:47|23209.66
21:05:48|23209.59
21:05:49|23210.84
21:05:50|23219.96
21:05:51|23222.11
21:05:52|23222.79
21:05:53|23222.26
21:05:54|23222.34
21:05:55|23222.82
21:05:56|23221.75
21:05:57|23223.14
21:05:58|23224.98
21:05:59|23225.34
21:06:00|23226.2
21:06:01|23224.09
21:06:03|23223.32
21:06:04|23222.1
21:06:04|23222.78
21:06:05|23223.1
21:06:07|23222.74
21:06:08|23222.7
21:06:09|23221.96
21:06:10|23222.62
21:06:10|23221.47
21:06:12|23220.58
21:06:13|23217.95
21:06:13|23216.94
21:06:14|23215.51
21:06:16|23215.31
21:06:16|23216.11
21:06:17|23216.18
21:06:19|23219.87
21:06:20|23223.13
21:06:20|23222.22
21:06:22|23220.53
21:06:23|23220.67
21:06:24|23221.04
21:06:24|23219.97
21:06:26|23220.58
21:06:27|23221.76
21:06:28|23221.81
21:06:29|23221.2
21:06:29|23218.95
21:06:31|23217.78
21:06:32|23215.86
21:06:33|23215.68
21:06:35|23215.17
21:06:35|23215.26
21:06:36|23216.23
21:06:37|23215.68
21:06:38|23215.21
21:06:40|23213.92
21:06:41|23214.02
21:06:42|23213.93
21:06:43|23212.83
21:06:44|23212.14
21:06:44|23211.5
21:06:46|23212.28
21:06:47|23213.19
21:06:48|23211.06
21:06:49|23206.53
21:06:50|23207.37
21:06:51|23207.62
21:06:52|23205.
21:06:53|23206.28
21:06:54|23204.92
21:06:55|23205.88
21:06:56|23206.42
21:06:57|23205.5
21:06:58|23205.31
21:06:59|23208.31
21:07:00|23209.48
21:07:01|23209.25
21:07:02|23208.33
21:07:03|23207.
21:07:04|23206.69
21:07:05|23206.49
21:07:06|23206.05
21:07:07|23206.43
21:07:08|23206.71
21:07:09|23207.83
21:07:10|23208.89
21:07:11|23208.01
21:07:12|23207.93
21:07:13|23207.64
21:07:14|23207.93
21:07:15|23208.5
21:07:16|23206.67
21:07:17|23209.15
21:07:18|23210.07
21:07:19|23210.71
21:07:20|23209.35
21:07:21|23208.87
21:07:22|23209.08
21:07:23|23213.24
21:07:24|23215.68
21:07:25|23216.
21:07:26|23214.18
21:07:27|23214.23
21:07:28|23215.12
21:07:29|23215.23
21:07:30|23215.74
21:07:32|23211.79
21:07:33|23210.99
21:07:34|23210.59
21:07:35|23209.82
21:07:36|23210.71
21:07:37|23218.17
21:07:39|23219.27
21:07:39|23219.43
21:07:40|23219.57
21:07:41|23219.88
21:07:42|23219.45
21:07:43|23219.97
21:07:45|23220.03
21:07:46|23218.46
21:07:46|23219.64
21:07:48|23217.77
21:07:48|23215.57
21:07:50|23214.44
21:07:50|23214.95
21:07:52|23214.
21:07:52|23213.74
21:07:53|23213.18
21:07:54|23213.61
21:07:56|23209.77
21:07:57|23209.38
21:07:58|23210.12
21:07:59|23209.68
21:08:00|23209.82
21:08:01|23209.01
21:08:01|23208.01
21:08:03|23209.55
21:08:04|23208.48
21:08:05|23209.18
21:08:06|23208.36
21:08:07|23211.
21:08:08|23209.51
21:08:09|23209.23
21:08:10|23213.68
21:08:11|23215.55
21:08:12|23218.49
21:08:13|23217.75
21:08:14|23216.43
21:08:15|23216.46
21:08:16|23216.55
21:08:17|23216.2
21:08:18|23215.05
21:08:19|23215.97
21:08:20|23215.07
21:08:21|23218.16
21:08:22|23218.91
21:08:23|23220.91
21:08:24|23221.51
21:08:25|23225.09
21:08:26|23225.29
21:08:27|23225.75
21:08:28|23225.29
21:08:29|23224.8
21:08:30|23223.87
21:08:31|23224.84
21:08:32|23224.23
21:08:33|23223.74
21:08:35|23225.44
21:08:36|23224.67
21:08:37|23224.83
21:08:38|23226.8
21:08:39|23226.18
21:08:41|23225.72
21:08:42|23224.58
21:08:42|23225.18
21:08:44|23224.41
21:08:45|23224.5
21:08:45|23222.72
21:08:46|23220.39
21:08:48|23220.5
21:08:49|23221.85
21:08:50|23219.51
21:08:50|23219.9
21:08:52|23220.26
21:08:53|23220.09
21:08:54|23221.02
21:08:55|23221.69
21:08:56|23222.43
21:08:57|23225.3
21:08:57|23224.28
21:08:59|23224.9
21:09:00|23223.65
21:09:01|23222.44
21:09:02|23222.64
21:09:03|23223.28
21:09:04|23224.25
21:09:05|23224.95
21:09:06|23223.6
21:09:07|23223.01
21:09:08|23222.26
21:09:09|23221.56
21:09:10|23222.78
21:09:11|23223.24
21:09:12|23221.55
21:09:13|23220.95
21:09:14|23219.1
21:09:15|23220.89
21:09:16|23219.42
21:09:17|23219.05
21:09:18|23221.68
21:09:19|23220.41
21:09:20|23220.07
21:09:22|23220.4
21:09:22|23219.78
21:09:23|23219.06
21:09:24|23219.67
21:09:26|23217.15
21:09:26|23217.41
21:09:28|23217.44
21:09:29|23215.71
21:09:29|23217.83
21:09:31|23216.35
21:09:32|23216.83
21:09:33|23216.34
21:09:34|23215.
21:09:35|23216.35
21:09:35|23216.03
21:09:37|23216.53
21:09:38|23216.52
21:09:40|23216.67
21:09:41|23215.82
21:09:42|23217.36
21:09:43|23217.06
21:09:44|23217.35
21:09:45|23216.94
21:09:46|23216.94
21:09:47|23217.38
21:09:48|23217.67
21:09:49|23217.53
21:09:50|23216.94
21:09:51|23215.8
21:09:52|23214.03
21:09:53|23214.24
21:09:54|23214.62
21:09:55|23217.28
21:09:56|23217.98
21:09:57|23220.62
21:09:58|23223.04
21:09:59|23223.57
21:10:00|23223.56
21:10:01|23221.65
21:10:02|23220.01
21:10:03|23219.09
21:10:04|23220.3
21:10:05|23221.51
21:10:06|23220.22
21:10:07|23221.57
21:10:08|23221.72
21:10:10|23221.68
21:10:10|23221.95
21:10:11|23221.64
21:10:12|23221.01
21:10:13|23219.59
21:10:14|23222.51
21:10:15|23225.34
21:10:16|23227.73
21:10:17|23227.31
21:10:18|23226.68
21:10:19|23224.32
21:10:20|23224.53
21:10:21|23225.34
21:10:22|23225.6
21:10:23|23224.15
21:10:24|23223.32
21:10:25|23224.08
21:10:26|23223.21
21:10:27|23222.38
21:10:28|23223.65
21:10:29|23223.69
21:10:30|23221.66
21:10:31|23222.79
21:10:32|23221.82
21:10:33|23221.7
21:10:34|23221.35
21:10:36|23221.31
21:10:37|23220.86
21:10:38|23221.16
21:10:39|23221.19
21:10:41|23220.68
21:10:42|23219.17
21:10:42|23218.37
21:10:44|23215.6
21:10:45|23216.74
21:10:46|23217.36
21:10:47|23217.6
21:10:47|23217.
21:10:48|23215.13
21:10:50|23213.74
21:10:51|23212.91
21:10:52|23213.22
21:10:53|23214.31
21:10:55|23212.2
21:10:56|23212.82
21:10:56|23213.7
21:10:58|23213.93
21:10:59|23213.71
21:10:59|23214.32
21:11:01|23216.88
21:11:02|23217.14
21:11:03|23217.01
21:11:04|23216.64
21:11:05|23216.06
21:11:06|23216.35
21:11:07|23214.32
21:11:08|23214.65
21:11:09|23214.88
21:11:10|23217.68
21:11:11|23220.3
21:11:12|23220.3
21:11:13|23220.92
21:11:14|23217.79
21:11:15|23218.33
21:11:17|23215.05
21:11:17|23214.44
21:11:18|23215.
21:11:19|23216.08
21:11:20|23215.81
21:11:21|23216.24
21:11:22|23216.12
21:11:23|23216.09
21:11:24|23216.17
21:11:25|23216.11
21:11:26|23217.31
21:11:27|23220.75
21:11:28|23220.72
21:11:29|23219.87
21:11:30|23219.14
21:11:31|23219.29
21:11:33|23218.36
21:11:33|23218.93
21:11:34|23225.42
21:11:35|23224.26
21:11:37|23222.94
21:11:38|23222.18
21:11:39|23222.4
21:11:40|23222.83
21:11:42|23222.22
21:11:42|23222.78
21:11:44|23223.23
21:11:44|23222.43
21:11:45|23221.98
21:11:46|23223.78
21:11:47|23223.7
21:11:48|23226.22
21:11:49|23225.84
21:11:50|23226.58
21:11:51|23225.94
21:11:52|23227.32
21:11:53|23223.49
21:11:54|23230.51
21:11:55|23231.03
21:11:56|23231.64
21:11:57|23233.31
21:11:58|23233.75
21:11:59|23235.11
21:12:00|23234.54
21:12:01|23232.31
21:12:02|23234.
21:12:03|23234.3
21:12:04|23234.05
21:12:05|23234.04
21:12:06|23233.71
21:12:07|23232.22
21:12:08|23231.77
21:12:09|23227.55
21:12:10|23228.11
21:12:11|23228.08
21:12:13|23228.7
21:12:13|23226.67
21:12:14|23229.01
21:12:16|23229.55
21:12:17|23230.14
21:12:18|23229.66
21:12:19|23230.27
21:12:20|23230.65
21:12:21|23228.51
21:12:22|23229.38
21:12:23|23228.88
21:12:24|23229.04
21:12:25|23228.96
21:12:26|23229.33
21:12:27|23230.51
21:12:28|23233.23
21:12:29|23233.76
21:12:30|23235.71
21:12:31|23234.16
21:12:32|23233.76
21:12:33|23233.75
21:12:34|23231.94
21:12:35|23230.77
21:12:36|23229.17
21:12:37|23228.89
21:12:39|23227.82
21:12:39|23232.65
21:12:41|23230.97
21:12:42|23232.13
21:12:43|23231.68
21:12:44|23230.5
21:12:45|23231.58
21:12:46|23228.56
21:12:47|23228.99
21:12:48|23229.7
21:12:49|23229.49
21:12:50|23229.5
21:12:51|23229.33
21:12:52|23229.38
21:12:53|23229.8
21:12:54|23228.83
21:12:55|23229.86
21:12:56|23229.3
21:12:57|23229.27
21:12:58|23228.56
21:12:59|23228.33
21:13:00|23228.2
21:13:01|23227.6
21:13:02|23227.7
21:13:03|23227.69
21:13:04|23229.83
21:13:05|23227.9
21:13:07|23227.82
21:13:07|23228.12
21:13:08|23228.7
21:13:10|23227.81
21:13:10|23224.48
21:13:11|23224.88
21:13:12|23222.55
21:13:13|23223.59
21:13:14|23222.79
21:13:15|23223.23
21:13:16|23217.83
21:13:17|23221.66
21:13:18|23220.97
21:13:19|23220.92
21:13:20|23218.72
21:13:21|23219.47
21:13:22|23218.56
21:13:23|23218.23
21:13:24|23218.38
21:13:25|23220.78
21:13:26|23219.
21:13:27|23220.57
21:13:28|23220.59
21:13:29|23220.57
21:13:30|23220.02
21:13:32|23219.22
21:13:32|23219.83
21:13:33|23219.86
21:13:34|23222.83
21:13:35|23222.42
21:13:36|23226.23
21:13:37|23226.18
21:13:39|23226.17
21:13:39|23226.6
21:13:40|23224.07
21:13:42|23223.65
21:13:43|23221.91
21:13:44|23219.86
21:13:45|23219.31
21:13:47|23220.59
21:13:47|23219.59
21:13:49|23221.26
21:13:50|23222.61
21:13:51|23221.76
21:13:52|23221.53
21:13:53|23221.9
21:13:54|23219.66
21:13:55|23220.58
21:13:56|23219.67
21:13:57|23218.49
21:13:59|23218.69
21:14:00|23219.57
21:14:01|23220.
21:14:02|23219.77
21:14:03|23219.38
21:14:04|23224.43
21:14:05|23223.23
21:14:06|23224.49
21:14:07|23224.42
21:14:08|23223.4
21:14:09|23223.67
21:14:10|23224.07
21:14:11|23224.71
21:14:12|23223.03
21:14:13|23222.31
21:14:14|23222.4
21:14:15|23222.58
21:14:16|23222.75
21:14:17|23221.91
21:14:18|23222.84
21:14:19|23223.99
21:14:20|23224.13
21:14:21|23224.
21:14:22|23218.26
21:14:23|23220.9
21:14:24|23219.52
21:14:25|23220.07
21:14:26|23219.49
21:14:27|23220.31
21:14:28|23220.26
21:14:29|23218.75
21:14:30|23219.23
21:14:31|23220.95
21:14:32|23221.98
21:14:33|23221.98
21:14:34|23221.54
21:14:35|23221.46
21:14:36|23220.68
21:14:37|23220.33
21:14:38|23218.61
21:14:40|23218.38
21:14:41|23217.06
21:14:42|23217.17
21:14:43|23217.3
21:14:43|23217.31
21:14:45|23217.79
21:14:46|23216.53
21:14:47|23216.1
21:14:48|23216.86
21:14:50|23215.61
21:14:50|23215.69
21:14:51|23215.81
21:14:53|23215.79
21:14:53|23215.54
21:14:55|23216.35
21:14:55|23215.94
21:14:57|23216.21
21:14:57|23215.56
21:14:58|23215.52
21:15:00|23215.47
21:15:01|23215.67
21:15:01|23216.74
21:15:03|23216.47
21:15:03|23215.73
21:15:05|23215.26
21:15:06|23216.18
21:15:07|23215.13
21:15:08|23217.24
21:15:09|23214.84
21:15:10|23214.84
21:15:11|23216.94
21:15:12|23216.17
21:15:13|23216.52
21:15:14|23215.26
21:15:15|23216.94
21:15:17|23215.68
21:15:17|23214.
21:15:18|23213.75
21:15:19|23213.43
21:15:20|23212.74
21:15:21|23211.84
21:15:22|23211.21
21:15:23|23211.27
21:15:24|23211.31
21:15:25|23211.49
21:15:26|23211.05
21:15:27|23211.04
21:15:28|23211.22
21:15:29|23210.86
21:15:30|23210.61
21:15:32|23209.75
21:15:33|23210.27
21:15:34|23211.84
21:15:34|23210.69
21:15:35|23210.31
21:15:36|23211.54
21:15:38|23211.59
21:15:39|23211.22
21:15:40|23210.5
21:15:41|23210.22
21:15:42|23210.99
21:15:43|23211.06
21:15:44|23210.91
21:15:45|23211.78
21:15:47|23212.19
21:15:47|23211.48
21:15:48|23212.06
21:15:49|23210.6
21:15:50|23210.64
21:15:52|23209.88
21:15:52|23212.17
21:15:54|23212.33
21:15:55|23212.33
21:15:56|23212.34
21:15:57|23210.6
21:15:58|23211.9
21:15:59|23211.99
21:15:59|23210.28
21:16:01|23211.05
21:16:01|23210.21
21:16:03|23210.61
21:16:04|23210.61
21:16:05|23209.93
21:16:06|23209.1
21:16:07|23210.09
21:16:08|23210.72
21:16:09|23211.54
21:16:10|23211.23
21:16:11|23212.06
21:16:12|23211.47
21:16:13|23209.84
21:16:14|23209.88
21:16:15|23209.88
21:16:16|23209.82
21:16:17|23209.64
21:16:18|23210.18
21:16:19|23209.74
21:16:20|23208.44
21:16:21|23207.29
21:16:22|23207.32
21:16:24|23207.09
21:16:24|23204.3
21:16:26|23203.63
21:16:27|23200.37
21:16:28|23200.09
21:16:29|23198.17
21:16:30|23197.97
21:16:31|23197.88
21:16:31|23197.72
21:16:32|23198.02
21:16:34|23198.03
21:16:34|23196.01
21:16:36|23196.15
21:16:36|23196.72
21:16:38|23196.31
21:16:38|23195.02
21:16:39|23196.24
21:16:40|23194.6
21:16:43|23195.26
21:16:43|23193.33
21:16:45|23193.6
21:16:46|23193.56
21:16:47|23192.54
21:16:48|23194.41
21:16:49|23194.16
21:16:50|23192.17
21:16:51|23192.47
21:16:52|23192.87
21:16:54|23191.57
21:16:55|23191.32
21:16:56|23192.3
21:16:56|23192.79
21:16:58|23191.98
21:16:59|23191.31
21:17:00|23191.23
21:17:01|23198.35
21:17:01|23197.01
21:17:03|23194.45
21:17:04|23194.92
21:17:04|23196.18
21:17:05|23201.04
21:17:06|23201.13
21:17:08|23202.85
21:17:09|23201.5
21:17:10|23201.94
21:17:11|23202.02
21:17:12|23201.49
21:17:13|23202.32
21:17:14|23202.37
21:17:15|23202.41
21:17:16|23202.73
21:17:17|23202.64
21:17:18|23202.94
21:17:19|23202.37
21:17:19|23202.79
21:17:21|23201.82
21:17:22|23201.88
21:17:23|23201.53
21:17:24|23202.14
21:17:25|23201.05
21:17:26|23200.97
21:17:27|23201.02
21:17:29|23201.12
21:17:29|23201.46
21:17:30|23201.42
21:17:31|23201.43
21:17:32|23201.46
21:17:33|23201.12
21:17:35|23198.28
21:17:36|23195.58
21:17:37|23194.82
21:17:37|23202.91
21:17:39|23197.72
21:17:39|23197.1
21:17:41|23197.11
21:17:41|23196.75
21:17:43|23195.97
21:17:44|23197.14
21:17:46|23197.34
21:17:46|23198.77
21:17:48|23201.05
21:17:48|23201.4
21:17:50|23203.5
21:17:51|23203.68
21:17:52|23203.5
21:17:53|23203.16
21:17:54|23202.86
21:17:55|23201.83
21:17:56|23202.66
21:17:57|23202.66
21:17:58|23203.49
21:17:59|23203.15
21:18:00|23202.43
21:18:01|23202.8
21:18:02|23201.81
21:18:03|23202.33
21:18:04|23202.2
21:18:05|23202.29
21:18:06|23202.67
21:18:07|23202.24
21:18:08|23201.93
21:18:09|23201.44
21:18:10|23200.18
21:18:11|23199.86
21:18:13|23198.2
21:18:13|23199.45
21:18:14|23199.34
21:18:15|23199.23
21:18:16|23198.21
21:18:17|23197.63
21:18:18|23197.4
21:18:19|23197.41
21:18:20|23197.04
21:18:21|23198.64
21:18:22|23199.29
21:18:23|23197.62
21:18:24|23197.8
21:18:25|23199.02
21:18:26|23197.89
21:18:27|23198.44
21:18:28|23200.44
21:18:29|23198.11
21:18:30|23198.57
21:18:31|23197.78
21:18:32|23197.37
21:18:33|23197.84
21:18:34|23198.04
21:18:35|23198.49
21:18:36|23199.43
21:18:37|23198.66
21:18:38|23199.99
21:18:39|23198.46
21:18:40|23197.98
21:18:41|23195.02
21:18:43|23197.76
21:18:44|23197.91
21:18:44|23197.93
21:18:46|23197.91
21:18:46|23197.07
21:18:48|23197.88
21:18:48|23197.93
21:18:50|23198.07
21:18:50|23200.69
21:18:52|23199.07
21:18:53|23199.99
21:18:54|23200.14
21:18:55|23200.31
21:18:56|23200.12
21:18:57|23200.
21:18:58|23199.71
21:18:59|23198.01
21:19:00|23199.29
21:19:00|23198.07
21:19:02|23199.09
21:19:03|23196.17
21:19:04|23195.28
21:19:05|23195.1
21:19:06|23194.07
21:19:07|23192.53
21:19:09|23191.69
21:19:09|23193.5
21:19:10|23192.1
21:19:11|23192.5
21:19:12|23192.2
21:19:13|23190.01
21:19:14|23184.73
21:19:15|23184.84
21:19:16|23185.51
21:19:17|23187.06
21:19:18|23187.18
21:19:19|23186.74
21:19:20|23184.34
21:19:21|23183.99
21:19:22|23184.45
21:19:23|23185.17
21:19:24|23184.28
21:19:25|23183.74
21:19:26|23184.28
21:19:27|23182.93
21:19:28|23182.5
21:19:29|23182.92
21:19:30|23182.29
21:19:31|23183.43
21:19:32|23184.31
21:19:33|23185.43
21:19:34|23184.28
21:19:35|23184.67
21:19:36|23185.74
21:19:37|23182.67
21:19:38|23183.76
21:19:39|23182.85
21:19:40|23183.04
21:19:41|23184.04
21:19:42|23185.42
21:19:43|23183.13
21:19:45|23184.23
21:19:46|23183.89
21:19:46|23184.57
21:19:47|23184.95
21:19:49|23183.84
21:19:49|23184.51
21:19:51|23184.09
21:19:52|23182.37
21:19:53|23182.96
21:19:54|23181.75
21:19:55|23180.56
21:19:56|23181.72
21:19:57|23180.75
21:19:58|23180.8
21:19:59|23180.01
21:20:00|23180.99
21:20:01|23179.56
21:20:02|23181.29
21:20:03|23176.77
21:20:04|23174.8
21:20:06|23176.1
21:20:06|23175.13
21:20:07|23174.7
21:20:08|23175.45
21:20:09|23175.86
21:20:10|23177.63
21:20:11|23179.41
21:20:12|23179.27
21:20:13|23180.03
21:20:14|23180.
21:20:15|23180.84
21:20:16|23181.29
21:20:17|23180.35
21:20:18|23180.81
21:20:19|23183.23
21:20:20|23186.15
21:20:22|23180.15
21:20:22|23181.24
21:20:24|23179.14
21:20:25|23179.59
21:20:26|23180.
21:20:27|23179.44
21:20:28|23181.03
21:20:29|23181.35
21:20:30|23181.59
21:20:31|23181.21
21:20:32|23180.89
21:20:33|23181.2
21:20:33|23181.48
21:20:34|23181.5
21:20:36|23179.35
21:20:37|23181.
21:20:38|23180.64
21:20:39|23181.78
21:20:40|23182.2
21:20:41|23183.14
21:20:42|23185.86
21:20:43|23184.28
21:20:44|23184.28
21:20:45|23185.39
21:20:45|23185.72
21:20:47|23184.01
21:20:48|23184.59
21:20:50|23182.07
21:20:51|23182.06
21:20:52|23183.06
21:20:52|23183.18
21:20:53|23183.18
21:20:55|23183.06
21:20:55|23183.08
21:20:57|23185.38
21:20:57|23185.93
21:20:59|23185.34
21:20:59|23186.55
21:21:01|23185.25
21:21:01|23185.13
21:21:03|23183.5
21:21:04|23182.88
21:21:04|23182.81
21:21:05|23183.5
21:21:07|23183.47
21:21:07|23183.73
21:21:08|23183.38
21:21:10|23184.2
21:21:11|23183.76
21:21:12|23183.71
21:21:13|23183.73
21:21:14|23183.79
21:21:15|23184.18
21:21:16|23184.23
21:21:17|23183.84
21:21:18|23183.63
21:21:19|23182.64
21:21:20|23183.79
21:21:21|23185.17
21:21:22|23185.73
21:21:23|23185.68
21:21:24|23186.
21:21:25|23185.75
21:21:26|23186.7
21:21:28|23184.11
21:21:29|23184.05
21:21:29|23184.06
21:21:30|23182.08
21:21:31|23182.69
21:21:32|23181.78
21:21:34|23181.78
21:21:34|23181.25
21:21:35|23182.02
21:21:36|23181.7
21:21:37|23182.37
21:21:38|23182.63
21:21:39|23181.96
21:21:40|23181.5
21:21:41|23180.25
21:21:42|23180.82
21:21:43|23180.
21:21:45|23182.14
21:21:46|23182.32
21:21:47|23181.19
21:21:48|23180.1
21:21:50|23179.33
21:21:50|23179.36
21:21:51|23179.35
21:21:53|23179.87
21:21:54|23178.2
21:21:55|23177.71
21:21:55|23178.07
21:21:57|23178.48
21:21:58|23174.99
21:21:58|23175.39
21:22:00|23175.04
21:22:01|23174.11
21:22:02|23174.1
21:22:03|23174.07
21:22:04|23173.67
21:22:06|23169.03
21:22:07|23167.65
21:22:08|23164.92
21:22:09|23166.78
21:22:10|23166.67
21:22:11|23167.74
21:22:12|23167.75
21:22:13|23168.93
21:22:14|23168.28
21:22:15|23168.44
21:22:16|23168.86
21:22:16|23170.87
21:22:18|23170.6
21:22:19|23171.27
21:22:20|23171.73
21:22:21|23170.77
21:22:22|23172.
21:22:22|23171.3
21:22:24|23170.19
21:22:24|23170.48
21:22:26|23169.9
21:22:26|23170.53
21:22:28|23171.38
21:22:29|23171.95
21:22:30|23170.58
21:22:30|23169.48
21:22:32|23169.
21:22:33|23169.22
21:22:34|23170.21
21:22:35|23169.2
21:22:36|23171.25
21:22:37|23169.83
21:22:38|23170.84
21:22:40|23170.34
21:22:40|23170.41
21:22:41|23176.24
21:22:42|23177.05
21:22:43|23175.15
21:22:44|23175.37
21:22:45|23174.96
21:22:46|23172.48
21:22:48|23173.32
21:22:49|23172.82
21:22:50|23172.72
21:22:52|23173.77
21:22:53|23176.42
21:22:54|23175.9
21:22:54|23176.49
21:22:56|23175.33
21:22:56|23175.28
21:22:58|23174.84
21:22:59|23174.46
21:23:00|23174.95
21:23:01|23174.52
21:23:02|23175.47
21:23:03|23176.31
21:23:04|23176.1
21:23:05|23175.46
21:23:06|23177.01
21:23:08|23178.58
21:23:08|23177.51
21:23:09|23179.49
21:23:10|23179.48
21:23:11|23179.08
21:23:12|23179.16
21:23:13|23181.44
21:23:14|23181.57
21:23:15|23182.88
21:23:16|23182.
21:23:17|23181.66
21:23:18|23180.82
21:23:19|23180.6
21:23:20|23181.48
21:23:21|23181.69
21:23:22|23182.
21:23:23|23181.8
21:23:24|23181.02
21:23:25|23181.45
21:23:26|23181.94
21:23:27|23183.02
21:23:28|23181.51
21:23:29|23181.63
21:23:30|23182.23
21:23:31|23181.31
21:23:32|23181.85
21:23:33|23183.57
21:23:34|23182.24
21:23:35|23182.39
21:23:36|23183.56
21:23:37|23183.46
21:23:38|23187.51
21:23:39|23188.58
21:23:40|23187.93
21:23:41|23187.71
21:23:42|23189.3
21:23:43|23189.93
21:23:44|23188.94
21:23:45|23188.44
21:23:46|23188.19
21:23:48|23189.58
21:23:49|23188.98
21:23:49|23188.3
21:23:51|23187.75
21:23:52|23187.86
21:23:53|23188.72
21:23:54|23187.8
21:23:55|23187.81
21:23:56|23188.84
21:23:57|23186.28
21:23:59|23184.57
21:23:59|23184.43
21:24:00|23182.19
21:24:02|23183.12
21:24:02|23183.16
21:24:04|23183.8
21:24:05|23183.4
21:24:06|23183.16
21:24:07|23183.23
21:24:08|23183.74
21:24:09|23183.74
21:24:10|23186.48
21:24:12|23190.17
21:24:12|23191.39
21:24:13|23192.38
21:24:14|23191.88
21:24:16|23191.02
21:24:17|23190.48
21:24:18|23188.49
21:24:19|23186.93
21:24:19|23187.04
21:24:20|23187.12
21:24:22|23187.03
21:24:23|23183.92
21:24:23|23188.62
21:24:24|23188.53
21:24:25|23188.73
21:24:27|23188.05
21:24:28|23187.73
21:24:29|23188.92
21:24:29|23188.79
21:24:31|23188.78
21:24:32|23186.92
21:24:32|23185.55
21:24:34|23184.26
21:24:34|23184.67
21:24:36|23184.82
21:24:37|23184.32
21:24:38|23185.51
21:24:38|23185.49
21:24:39|23186.97
21:24:40|23187.12
21:24:42|23187.48
21:24:42|23187.48
21:24:43|23185.44
21:24:45|23185.49
21:24:45|23184.78
21:24:46|23184.82
21:24:48|23185.85
21:24:49|23183.51
21:24:50|23183.44
21:24:51|23183.39
21:24:52|23183.76
21:24:53|23184.73
21:24:54|23183.77
21:24:55|23184.
21:24:56|23185.49
21:24:57|23185.64
21:24:59|23184.4
21:24:59|23185.28
21:25:00|23184.42
21:25:01|23185.22
21:25:02|23185.38
21:25:03|23184.6
21:25:05|23183.06
21:25:06|23184.6
21:25:07|23184.7
21:25:08|23184.29
21:25:09|23185.15
21:25:10|23184.59
21:25:10|23184.6
21:25:11|23184.4
21:25:12|23183.14
21:25:14|23177.64
21:25:14|23177.49
21:25:16|23177.2
21:25:16|23176.49
21:25:18|23174.52
21:25:19|23175.48
21:25:20|23175.28
21:25:20|23173.01
21:25:22|23171.16
21:25:22|23171.65
21:25:23|23173.06
21:25:24|23173.48
21:25:25|23173.27
21:25:27|23172.42
21:25:27|23173.84
21:25:28|23175.77
21:25:29|23178.17
21:25:30|23177.98
21:25:31|23177.5
21:25:33|23176.01
21:25:33|23175.51
21:25:34|23174.61
21:25:35|23174.62
21:25:37|23174.73
21:25:38|23174.67
21:25:39|23175.96
21:25:40|23174.99
21:25:41|23173.64
21:25:42|23172.98
21:25:43|23172.56
21:25:44|23173.64
21:25:44|23173.1
21:25:46|23163.44
21:25:46|23168.9
21:25:47|23168.74
21:25:49|23168.57
21:25:50|23167.01
21:25:51|23165.72
21:25:52|23165.36
21:25:54|23162.46
21:25:54|23163.25
21:25:56|23162.58
21:25:57|23163.35
21:25:58|23162.78
21:25:58|23164.
21:26:00|23163.99
21:26:01|23164.07
21:26:02|23163.87
21:26:04|23164.03
21:26:04|23165.08
21:26:06|23164.65
21:26:06|23165.02
21:26:08|23168.11
21:26:08|23168.29
21:26:09|23167.9
21:26:10|23169.41
21:26:12|23169.41
21:26:12|23169.31
21:26:14|23168.92
21:26:15|23170.32
21:26:16|23170.03
21:26:16|23170.07
21:26:17|23169.59
21:26:19|23169.06
21:26:20|23168.33
21:26:21|23169.55
21:26:21|23169.34
21:26:23|23168.6
21:26:23|23168.04
21:26:25|23169.06
21:26:25|23168.45
21:26:27|23167.81
21:26:27|23168.31
21:26:29|23169.88
21:26:30|23169.9
21:26:31|23169.64
21:26:32|23169.47
21:26:32|23171.93
21:26:33|23173.54
21:26:35|23172.84
21:26:36|23174.
21:26:36|23172.84
21:26:38|23172.73
21:26:38|23172.51
21:26:39|23173.08
21:26:40|23173.28
21:26:41|23172.87
21:26:43|23172.87
21:26:43|23172.76
21:26:44|23172.23
21:26:45|23173.6
21:26:46|23173.18
21:26:47|23172.7
21:26:49|23172.71
21:26:50|23173.16
21:26:50|23172.88
21:26:51|23173.6
21:26:53|23173.12
21:26:54|23173.11
21:26:56|23173.42
21:26:56|23173.26
21:26:58|23173.32
21:26:59|23171.4
21:27:00|23170.5
21:27:01|23170.33
21:27:02|23171.73
21:27:03|23171.33
21:27:03|23170.31
21:27:05|23170.32
21:27:06|23170.4
21:27:07|23170.61
21:27:08|23170.06
21:27:09|23170.06
21:27:10|23170.07
21:27:11|23170.08
21:27:12|23170.54
21:27:13|23171.71
21:27:14|23171.04
21:27:15|23168.93
21:27:16|23167.52
21:27:17|23168.13
21:27:18|23168.71
21:27:19|23168.35
21:27:20|23168.22
21:27:21|23168.17
21:27:22|23168.17
21:27:24|23167.53
21:27:24|23167.89
21:27:25|23167.52
21:27:26|23167.89
21:27:27|23167.71
21:27:28|23167.7
21:27:29|23167.71
21:27:30|23168.44
21:27:31|23169.06
21:27:32|23168.71
21:27:33|23169.29
21:27:34|23169.05
21:27:35|23169.2
21:27:36|23168.86
21:27:37|23169.43
21:27:38|23169.23
21:27:39|23168.63
21:27:40|23168.92
21:27:41|23169.34
21:27:42|23169.62
21:27:43|23169.85
21:27:44|23169.84
21:27:45|23169.56
21:27:46|23168.02
21:27:47|23166.77
21:27:48|23164.43
21:27:49|23163.19
21:27:50|23164.85
21:27:51|23163.81
21:27:53|23163.31
21:27:54|23163.5
21:27:55|23163.57
21:27:56|23163.84
21:27:58|23163.84
21:27:58|23164.28
21:27:59|23165.62
21:28:00|23166.04
21:28:02|23164.51
21:28:03|23164.76
21:28:04|23165.23
21:28:05|23165.45
21:28:06|23164.73
21:28:07|23164.07
21:28:08|23164.02
21:28:09|23163.09
21:28:11|23164.
21:28:11|23165.15
21:28:12|23164.59
21:28:13|23165.19
21:28:15|23165.07
21:28:16|23164.89
21:28:17|23164.16
21:28:18|23163.82
21:28:19|23163.82
21:28:19|23163.61
21:28:21|23163.79
21:28:22|23163.98
21:28:23|23164.45
21:28:24|23165.59
21:28:25|23164.58
21:28:26|23165.69
21:28:27|23167.05
21:28:28|23168.22
21:28:29|23169.
21:28:30|23169.03
21:28:31|23169.76
21:28:32|23168.33
21:28:33|23168.61
21:28:34|23168.64
21:28:35|23168.04
21:28:36|23168.46
21:28:37|23167.78
21:28:38|23167.78
21:28:39|23167.38
21:28:40|23167.31
21:28:41|23166.43
21:28:42|23166.47
21:28:43|23166.11
21:28:44|23165.03
21:28:45|23165.46
21:28:46|23165.48
21:28:47|23165.69
21:28:48|23165.1
21:28:49|23165.4
21:28:50|23165.84
21:28:51|23163.96
21:28:52|23163.54
21:28:53|23163.98
21:28:55|23162.96
21:28:56|23163.82
21:28:57|23163.18
21:28:58|23162.93
21:28:59|23162.93
21:29:00|23164.13
21:29:01|23164.2
21:29:03|23164.81
21:29:04|23165.03
21:29:05|23164.83
21:29:06|23164.84
21:29:07|23164.7
21:29:08|23167.38
21:29:09|23168.54
21:29:10|23168.11
21:29:11|23168.05
21:29:12|23168.48
21:29:13|23168.79
21:29:14|23171.11
21:29:15|23172.24
21:29:16|23172.69
21:29:17|23170.71
21:29:18|23170.62
21:29:19|23170.63
21:29:20|23171.47
21:29:21|23173.68
21:29:22|23172.58
21:29:23|23173.23
21:29:24|23174.11
21:29:25|23174.9
21:29:26|23173.69
21:29:27|23173.01
21:29:28|23173.27
21:29:29|23174.22
21:29:30|23175.48
21:29:31|23176.74
21:29:32|23176.4
21:29:33|23176.99
21:29:34|23176.94
21:29:35|23177.45
21:29:36|23177.16
21:29:37|23177.09
21:29:38|23175.01
21:29:39|23176.94
21:29:40|23177.27
21:29:41|23177.16
21:29:42|23177.17
21:29:43|23177.13
21:29:44|23174.47
21:29:45|23173.65
21:29:46|23173.83
21:29:47|23173.39
21:29:48|23174.38
21:29:49|23174.27
21:29:50|23174.32
21:29:51|23175.07
21:29:52|23173.84
21:29:53|23174.48
21:29:55|23173.23
21:29:56|23173.77
21:29:57|23173.78
21:29:58|23173.64
21:29:59|23171.05
21:30:00|23170.72
21:30:01|23170.6
21:30:02|23170.79
21:30:04|23169.9
21:30:04|23170.9
21:30:06|23170.81
21:30:07|23170.56
21:30:08|23170.16
21:30:09|23170.68
21:30:10|23170.74
21:30:11|23170.19
21:30:12|23166.31
21:30:13|23167.1
21:30:14|23166.07
21:30:15|23165.95
21:30:16|23164.48
21:30:17|23162.14
21:30:18|23163.37
21:30:19|23162.57
21:30:20|23165.4
21:30:21|23164.42
21:30:22|23165.01
21:30:23|23164.82
21:30:24|23164.31
21:30:25|23164.61
21:30:26|23164.98
21:30:27|23163.17
21:30:28|23162.71
21:30:29|23163.5
21:30:30|23163.75
21:30:31|23163.67
21:30:32|23162.97
21:30:33|23162.89
21:30:34|23163.12
21:30:35|23162.91
21:30:36|23163.18
21:30:37|23163.38
21:30:38|23164.02
21:30:39|23164.4
21:30:40|23163.22
21:30:41|23164.19
21:30:42|23163.16
21:30:43|23163.19
21:30:44|23163.73
21:30:46|23164.32
21:30:46|23163.31
21:30:47|23166.22
21:30:49|23167.28
21:30:49|23166.58
21:30:50|23166.44
21:30:51|23165.23
21:30:52|23166.56
21:30:53|23166.56
21:30:55|23166.41
21:30:56|23166.13
21:30:57|23164.88
21:30:58|23164.69
21:31:00|23164.14
21:31:01|23163.5
21:31:02|23163.57
21:31:02|23161.8
21:31:04|23162.3
21:31:05|23161.75
21:31:06|23161.44
21:31:07|23160.74
21:31:08|23157.51
21:31:09|23155.99
21:31:09|23156.04
21:31:11|23155.79
21:31:12|23156.22
21:31:13|23154.63
21:31:14|23154.05
21:31:15|23153.73
21:31:16|23153.84
21:31:16|23151.73
21:31:18|23153.06
21:31:19|23150.
21:31:20|23153.18
21:31:21|23152.65
21:31:22|23153.63
21:31:23|23152.53
21:31:24|23151.89
21:31:24|23151.84
21:31:26|23153.48
21:31:26|23153.69
21:31:27|23153.58
21:31:29|23153.99
21:31:30|23152.61
21:31:30|23152.88
21:31:32|23152.37
21:31:32|23151.73
21:31:34|23152.11
21:31:35|23152.45
21:31:36|23152.64
21:31:36|23151.83
21:31:37|23151.59
21:31:39|23151.44
21:31:40|23151.17
21:31:41|23155.13
21:31:41|23155.52
21:31:43|23154.62
21:31:44|23157.27
21:31:45|23155.37
21:31:46|23155.19
21:31:47|23155.13
21:31:48|23154.55
21:31:49|23154.58
21:31:50|23155.71
21:31:51|23155.36
21:31:52|23155.16
21:31:52|23154.78
21:31:54|23155.93
21:31:55|23153.77
21:31:56|23153.67
21:31:57|23153.78
21:31:58|23154.25
21:32:00|23153.98
21:32:00|23154.57
21:32:01|23153.07
21:32:02|23152.77
21:32:03|23152.87
21:32:05|23153.22
21:32:06|23152.86
21:32:07|23153.87
21:32:08|23151.98
21:32:09|23152.57
21:32:09|23151.97
21:32:11|23151.58
21:32:12|23151.26
21:32:12|23151.23
21:32:14|23151.98
21:32:14|23154.37
21:32:16|23155.27
21:32:16|23154.37
21:32:17|23155.19
21:32:19|23154.6
21:32:20|23155.2
21:32:21|23154.84
21:32:22|23156.06
21:32:23|23157.2
21:32:24|23156.79
21:32:25|23157.67
21:32:26|23157.67
21:32:27|23157.72
21:32:28|23157.03
21:32:29|23157.66
21:32:31|23157.92
21:32:31|23157.3
21:32:32|23157.31
21:32:33|23156.39
21:32:34|23156.86
21:32:35|23155.98
21:32:36|23155.76
21:32:37|23156.02
21:32:38|23156.27
21:32:40|23156.53
21:32:40|23157.52
21:32:41|23153.33
21:32:42|23153.78
21:32:43|23153.58
21:32:45|23153.61
21:32:45|23153.5
21:32:46|23152.52
21:32:47|23154.09
21:32:48|23154.07
21:32:49|23153.76
21:32:50|23156.24
21:32:52|23154.24
21:32:52|23155.47
21:32:53|23155.24
21:32:54|23154.48
21:32:56|23156.85
21:32:56|23156.98
21:32:58|23159.69
21:32:59|23159.8
21:33:00|23159.86
21:33:01|23160.65
21:33:02|23160.69
21:33:03|23160.48
21:33:04|23161.5
21:33:05|23163.66
21:33:07|23163.89
21:33:08|23166.69
21:33:09|23167.03
21:33:10|23167.01
21:33:11|23167.81
21:33:12|23167.44
21:33:13|23167.66
21:33:14|23167.38
21:33:15|23169.48
21:33:16|23168.83
21:33:17|23169.98
21:33:18|23171.18
21:33:19|23171.07
21:33:20|23171.02
21:33:21|23171.99
21:33:22|23170.92
21:33:23|23170.96
21:33:24|23171.51
21:33:25|23170.52
21:33:26|23169.74
21:33:27|23169.25
21:33:28|23170.27
21:33:29|23170.15
21:33:30|23169.58
21:33:31|23169.74
21:33:32|23169.25
21:33:33|23169.59
21:33:34|23170.71
21:33:35|23169.77
21:33:36|23170.06
21:33:37|23169.6
21:33:38|23166.15
21:33:39|23165.44
21:33:40|23166.44
21:33:41|23167.09
21:33:42|23166.82
21:33:43|23166.82
21:33:44|23166.82
21:33:45|23166.81
21:33:46|23165.92
21:33:47|23167.37
21:33:49|23166.54
21:33:49|23167.23
21:33:51|23167.88
21:33:52|23168.24
21:33:52|23168.32
21:33:53|23168.38
21:33:54|23170.81
21:33:56|23171.32
21:33:56|23171.56
21:33:58|23171.5
21:33:58|23173.2
21:34:00|23174.55
21:34:01|23173.51
21:34:03|23174.65
21:34:03|23175.37
21:34:05|23174.53
21:34:06|23174.53
21:34:07|23171.94
21:34:08|23171.3
21:34:08|23171.72
21:34:10|23172.2
21:34:10|23172.09
21:34:11|23171.29
21:34:13|23169.96
21:34:14|23168.72
21:34:15|23169.62
21:34:16|23168.39
21:34:17|23168.34
21:34:18|23168.35
21:34:19|23168.57
21:34:20|23168.74
21:34:21|23168.75
21:34:22|23170.11
21:34:23|23169.48
21:34:24|23169.78
21:34:25|23169.77
21:34:26|23169.06
21:34:27|23169.43
21:34:28|23169.49
21:34:30|23168.58
21:34:30|23168.58
21:34:32|23168.84
21:34:33|23168.61
21:34:33|23168.88
21:34:35|23168.58
21:34:35|23168.93
21:34:37|23168.85
21:34:38|23169.57
21:34:39|23169.47
21:34:40|23168.9
21:34:40|23168.86
21:34:42|23169.01
21:34:42|23168.87
21:34:44|23168.89
21:34:45|23169.07
21:34:46|23169.
21:34:47|23169.48
21:34:48|23168.68
21:34:49|23171.47
21:34:50|23172.3
21:34:51|23172.9
21:34:52|23173.43
21:34:53|23174.56
21:34:53|23173.85
21:34:54|23174.3
21:34:55|23175.82
21:34:57|23177.32
21:34:58|23177.33
21:34:58|23177.32
21:35:00|23176.97
21:35:01|23177.33
21:35:02|23177.78
21:35:04|23176.88
21:35:05|23177.21
21:35:06|23178.05
21:35:07|23177.43
21:35:08|23174.93
21:35:10|23176.2
21:35:10|23177.01
21:35:11|23177.42
21:35:12|23178.49
21:35:13|23179.65
21:35:14|23180.33
21:35:16|23180.91
21:35:17|23180.51
21:35:17|23180.92
21:35:18|23181.15
21:35:19|23183.53
21:35:20|23184.77
21:35:21|23184.13
21:35:22|23183.82
21:35:23|23182.8
21:35:25|23182.34
21:35:25|23181.84
21:35:26|23184.04
21:35:27|23184.22
21:35:29|23184.05
21:35:29|23183.52
21:35:30|23186.05
21:35:32|23185.99
21:35:33|23187.35
21:35:33|23186.39
21:35:35|23186.29
21:35:35|23185.77
21:35:36|23185.67
21:35:37|23184.86
21:35:39|23184.72
21:35:39|23185.93
21:35:40|23185.45
21:35:41|23184.89
21:35:43|23185.3
21:35:43|23184.83
21:35:45|23185.85
21:35:45|23184.2
21:35:47|23186.46
21:35:47|23185.11
21:35:48|23185.04
21:35:49|23185.86
21:35:50|23184.23
21:35:52|23184.9
21:35:53|23185.79
21:35:53|23185.08
21:35:55|23185.23
21:35:56|23184.56
21:35:57|23185.23
21:35:57|23184.62
21:35:58|23185.02
21:35:59|23185.1
21:36:01|23185.45
21:36:02|23185.03
21:36:03|23183.12
21:36:04|23187.03
21:36:05|23185.25
21:36:06|23184.47
21:36:07|23184.31
21:36:08|23185.02
21:36:09|23184.84
21:36:11|23190.68
21:36:11|23189.4
21:36:12|23190.27
21:36:14|23190.49
21:36:14|23192.72
21:36:15|23192.54
21:36:17|23193.7
21:36:18|23193.11
21:36:18|23192.34
21:36:19|23192.78
21:36:20|23191.62
21:36:22|23193.63
21:36:23|23193.47
21:36:24|23192.59
21:36:24|23190.11
21:36:26|23187.98
21:36:26|23182.17
21:36:28|23183.18
21:36:29|23184.76
21:36:30|23185.47
21:36:30|23185.93
21:36:32|23185.76
21:36:33|23185.44
21:36:33|23183.75
21:36:35|23183.99
21:36:35|23185.66
21:36:37|23185.25
21:36:38|23182.68
21:36:39|23183.34
21:36:39|23182.88
21:36:40|23183.5
21:36:42|23183.21
21:36:43|23183.95
21:36:43|23183.74
21:36:44|23183.65
21:36:45|23183.66
21:36:46|23183.64
21:36:48|23183.2
21:36:49|23183.2
21:36:50|23182.51
21:36:51|23182.5
21:36:52|23183.2
21:36:53|23183.07
21:36:54|23182.9
21:36:55|23183.32
21:36:56|23183.27
21:36:57|23182.66
21:36:58|23180.75
21:37:00|23180.82
21:37:00|23180.97
21:37:02|23181.39
21:37:03|23181.09
21:37:04|23181.75
21:37:06|23181.01
21:37:07|23182.13
21:37:08|23181.14
21:37:09|23180.49
21:37:10|23180.81
21:37:11|23181.14
21:37:12|23180.81
21:37:13|23183.77
21:37:14|23186.27
21:37:15|23185.55
21:37:17|23185.82
21:37:17|23185.86
21:37:18|23184.46
21:37:19|23183.06
21:37:20|23183.13
21:37:21|23183.54
21:37:22|23183.18
21:37:23|23183.05
21:37:24|23182.06
21:37:25|23180.75
21:37:26|23180.42
21:37:27|23180.91
21:37:28|23182.19
21:37:29|23183.
21:37:31|23182.44
21:37:31|23181.53
21:37:33|23182.25
21:37:34|23181.25
21:37:35|23181.29
21:37:36|23183.27
21:37:36|23183.84
21:37:38|23181.47
21:37:38|23182.49
21:37:39|23182.34
21:37:40|23180.51
21:37:42|23180.81
21:37:42|23181.3
21:37:43|23181.48
21:37:45|23181.27
21:37:45|23180.28
21:37:46|23177.68
21:37:48|23177.4
21:37:49|23177.49
21:37:49|23177.44
21:37:50|23177.02
21:37:51|23177.01
21:37:52|23177.15
21:37:53|23177.75
21:37:55|23177.15
21:37:55|23177.14
21:37:56|23176.91
21:37:57|23176.68
21:37:59|23176.67
21:37:59|23177.02
21:38:00|23177.29
21:38:01|23177.27
21:38:03|23176.95
21:38:03|23177.56
21:38:05|23177.36
21:38:06|23177.38
21:38:07|23176.82
21:38:08|23177.3
21:38:10|23176.65
21:38:11|23176.65
21:38:11|23176.89
21:38:13|23176.86
21:38:13|23176.36
21:38:15|23177.13
21:38:16|23177.21
21:38:17|23177.44
21:38:18|23176.88
21:38:19|23177.12
21:38:20|23176.76
21:38:21|23175.92
21:38:22|23176.22
21:38:23|23176.93
21:38:24|23177.19
21:38:25|23175.53
21:38:26|23175.74
21:38:28|23176.5
21:38:28|23176.09
21:38:29|23175.69
21:38:30|23176.34
21:38:31|23178.
21:38:32|23177.46
21:38:34|23178.96
21:38:35|23179.31
21:38:35|23178.51
21:38:36|23178.51
21:38:38|23177.76
21:38:38|23177.76
21:38:39|23178.12
21:38:41|23178.64
21:38:42|23178.64
21:38:43|23178.67
21:38:44|23178.11
21:38:45|23179.09
21:38:46|23179.05
21:38:47|23179.09
21:38:48|23179.09
21:38:49|23179.09
21:38:50|23178.92
21:38:51|23179.09
21:38:52|23178.97
21:38:53|23179.59
21:38:53|23180.01
21:38:55|23179.61
21:38:56|23179.72
21:38:57|23179.74
21:38:58|23179.5
21:38:59|23179.96
21:39:00|23183.75
21:39:01|23183.71
21:39:02|23182.06
21:39:03|23183.22
21:39:05|23182.15
21:39:05|23182.58
21:39:07|23182.01
21:39:08|23181.54
21:39:09|23181.61
21:39:10|23181.56
21:39:11|23181.33
21:39:12|23181.8
21:39:13|23182.
21:39:14|23183.08
21:39:15|23183.19
21:39:16|23182.75
21:39:17|23182.97
21:39:18|23182.51
21:39:19|23182.51
21:39:20|23182.74
21:39:21|23182.42
21:39:22|23183.17
21:39:23|23183.71
21:39:25|23182.5
21:39:25|23182.92
21:39:26|23182.64
21:39:27|23183.04
21:39:28|23183.71
21:39:29|23182.84
21:39:30|23183.13
21:39:32|23183.08
21:39:33|23182.54
21:39:34|23182.31
21:39:34|23181.96
21:39:35|23182.09
21:39:36|23181.95
21:39:38|23181.17
21:39:39|23182.53
21:39:39|23183.11
21:39:41|23181.53
21:39:42|23181.96
21:39:43|23183.37
21:39:44|23184.21
21:39:45|23182.93
21:39:46|23182.43
21:39:47|23182.43
21:39:48|23182.14
21:39:49|23182.01
21:39:50|23182.18
21:39:51|23184.95
21:39:52|23185.04
21:39:53|23185.15
21:39:54|23184.99
21:39:55|23185.24
21:39:56|23184.69
21:39:57|23184.72
21:39:58|23184.67
21:39:59|23185.38
21:40:00|23185.35
21:40:01|23185.65
21:40:02|23186.22
21:40:03|23186.24
21:40:04|23185.16
21:40:05|23185.15
21:40:07|23184.01
21:40:08|23184.29
21:40:09|23184.7
21:40:10|23183.95
21:40:11|23184.32
21:40:12|23184.08
21:40:14|23181.38
21:40:14|23182.19
21:40:16|23182.31
21:40:17|23181.49
21:40:18|23181.77
21:40:19|23181.79
21:40:20|23181.48
21:40:20|23182.47
21:40:22|23181.88
21:40:23|23180.79
21:40:24|23181.4
21:40:25|23181.33
21:40:26|23180.98
21:40:27|23181.08
21:40:28|23178.99
21:40:28|23178.81
21:40:30|23178.58
21:40:30|23178.8
21:40:32|23178.71
21:40:33|23178.38
21:40:34|23176.34
21:40:35|23176.48
21:40:36|23176.
21:40:37|23176.17
21:40:38|23176.01
21:40:39|23175.9
21:40:40|23173.93
21:40:41|23173.13
21:40:42|23173.26
21:40:43|23174.47
21:40:43|23173.9
21:40:44|23173.72
21:40:46|23173.74
21:40:46|23173.47
21:40:48|23173.21
21:40:49|23173.28
21:40:50|23176.19
21:40:51|23175.17
21:40:52|23175.41
21:40:53|23175.02
21:40:54|23174.21
21:40:55|23174.92
21:40:55|23174.62
21:40:57|23174.39
21:40:58|23174.7
21:40:58|23175.02
21:41:00|23175.18
21:41:01|23175.84
21:41:01|23174.53
21:41:02|23174.23
21:41:03|23175.59
21:41:05|23175.73
21:41:06|23174.15
21:41:08|23174.17
21:41:09|23178.28
21:41:10|23177.16
21:41:11|23178.82
21:41:12|23178.41
21:41:13|23177.89
21:41:15|23178.26
21:41:15|23177.68
21:41:16|23177.62
21:41:17|23177.66
21:41:18|23177.37
21:41:19|23179.33
21:41:20|23178.56
21:41:21|23177.53
21:41:22|23177.49
21:41:23|23177.46
21:41:24|23177.92
21:41:25|23177.56
21:41:26|23177.6
21:41:27|23181.41
21:41:28|23178.79
21:41:29|23178.36
21:41:30|23179.13
21:41:31|23178.13
21:41:32|23177.11
21:41:33|23176.74
21:41:34|23178.46
21:41:35|23178.58
21:41:36|23177.84
21:41:37|23177.29
21:41:38|23177.65
21:41:39|23177.28
21:41:40|23177.01
21:41:41|23176.53
21:41:42|23176.99
21:41:43|23176.99
21:41:44|23177.18
21:41:45|23177.74
21:41:46|23177.73
21:41:47|23177.61
21:41:48|23177.09
21:41:49|23177.14
21:41:50|23176.33
21:41:51|23176.25
21:41:52|23176.86
21:41:53|23177.58
21:41:54|23177.95
21:41:55|23177.56
21:41:56|23177.7
21:41:57|23177.15
21:41:58|23177.22
21:41:59|23177.91
21:42:00|23177.88
21:42:01|23178.24
21:42:02|23177.26
21:42:03|23177.66
21:42:04|23177.88
21:42:05|23177.87
21:42:07|23176.66
21:42:08|23176.71
21:42:09|23176.43
21:42:10|23176.2
21:42:11|23177.32
21:42:13|23178.02
21:42:13|23177.91
21:42:14|23177.51
21:42:16|23177.5
21:42:17|23177.81
21:42:18|23177.54
21:42:19|23177.04
21:42:20|23178.36
21:42:21|23178.42
21:42:22|23179.56
21:42:23|23179.49
21:42:24|23179.52
21:42:25|23179.24
21:42:26|23177.89
21:42:27|23176.75
21:42:28|23176.09
21:42:29|23174.08
21:42:30|23175.5
21:42:31|23173.85
21:42:32|23176.82
21:42:33|23176.9
21:42:35|23176.4
21:42:35|23175.74
21:42:36|23174.67
21:42:37|23174.65
21:42:38|23174.24
21:42:39|23173.93
21:42:40|23174.52
21:42:41|23174.68
21:42:42|23173.21
21:42:43|23173.52
21:42:44|23173.91
21:42:45|23173.31
21:42:46|23171.
21:42:47|23172.16
21:42:48|23170.3
21:42:49|23169.82
21:42:50|23169.79
21:42:51|23167.49
21:42:52|23167.13
21:42:53|23166.57
21:42:54|23163.04
21:42:55|23162.72
21:42:56|23162.34
21:42:57|23161.73
21:42:58|23160.34
21:42:59|23158.64
21:43:00|23158.
21:43:01|23156.78
21:43:02|23156.36
21:43:03|23156.01
21:43:04|23156.13
21:43:05|23156.23
21:43:06|23155.54
21:43:08|23155.79
21:43:09|23154.53
21:43:10|23155.19
21:43:12|23155.48
21:43:12|23155.77
21:43:14|23155.04
21:43:15|23155.52
21:43:16|23155.76
21:43:17|23156.59
21:43:17|23154.94
21:43:19|23154.14
21:43:20|23152.
21:43:21|23151.
21:43:22|23151.38
21:43:23|23151.85
21:43:24|23151.
21:43:25|23150.94
21:43:26|23151.53
21:43:27|23148.71
21:43:28|23145.55
21:43:29|23143.33
21:43:30|23145.53
21:43:31|23142.94
21:43:32|23143.9
21:43:34|23143.45
21:43:35|23146.02
21:43:35|23146.97
21:43:36|23145.86
21:43:37|23145.42
21:43:39|23145.54
21:43:40|23144.22
21:43:41|23145.96
21:43:42|23144.
21:43:43|23144.53
21:43:44|23143.64
21:43:45|23143.49
21:43:46|23144.74
21:43:47|23145.78
21:43:48|23145.03
21:43:49|23142.6
21:43:50|23145.14
21:43:51|23144.99
21:43:52|23144.27
21:43:53|23144.25
21:43:54|23143.32
21:43:55|23144.45
21:43:56|23143.27
21:43:58|23143.01
21:43:58|23143.93
21:43:59|23143.86
21:44:01|23143.75
21:44:02|23144.28
21:44:02|23143.03
21:44:04|23141.61
21:44:05|23140.07
21:44:06|23139.14
21:44:07|23136.88
21:44:08|23137.63
21:44:09|23140.06
21:44:10|23139.59
21:44:11|23141.5
21:44:13|23142.28
21:44:13|23141.84
21:44:15|23148.42
21:44:16|23147.51
21:44:17|23148.99
21:44:18|23148.28
21:44:19|23148.61
21:44:21|23147.99
21:44:21|23145.96
21:44:22|23143.72
21:44:23|23144.73
21:44:25|23145.44
21:44:26|23146.62
21:44:27|23144.53
21:44:28|23145.79
21:44:28|23144.66
21:44:30|23140.41
21:44:31|23141.15
21:44:32|23139.43
21:44:32|23139.41
21:44:34|23139.74
21:44:34|23140.5
21:44:35|23140.17
21:44:37|23139.49
21:44:38|23139.34
21:44:39|23141.2
21:44:39|23140.5
21:44:41|23139.76
21:44:42|23139.25
21:44:43|23138.82
21:44:44|23138.
21:44:45|23138.15
21:44:46|23136.32
21:44:47|23136.73
21:44:48|23137.95
21:44:49|23140.16
21:44:50|23142.18
21:44:51|23141.75
21:44:52|23141.2
21:44:52|23141.21
21:44:54|23141.71
21:44:55|23140.84
21:44:56|23140.58
21:44:57|23140.17
21:44:58|23140.92
21:44:59|23140.26
21:45:00|23139.27
21:45:01|23138.42
21:45:01|23139.62
21:45:03|23138.43
21:45:04|23140.08
21:45:05|23140.32
21:45:06|23140.01
21:45:07|23138.85
21:45:08|23138.
21:45:09|23137.67
21:45:11|23137.17
21:45:11|23141.55
21:45:12|23141.95
21:45:13|23140.44
21:45:14|23140.65
21:45:15|23140.83
21:45:17|23141.68
21:45:18|23140.94
21:45:19|23140.96
21:45:19|23141.86
21:45:20|23140.99
21:45:22|23141.46
21:45:23|23144.79
21:45:24|23145.67
21:45:24|23147.79
21:45:26|23148.5
21:45:27|23146.84
21:45:27|23148.04
21:45:29|23148.63
21:45:30|23147.43
21:45:31|23147.41
21:45:32|23146.92
21:45:33|23146.8
21:45:33|23145.11
21:45:35|23142.59
21:45:36|23138.31
21:45:37|23140.29
21:45:37|23143.44
21:45:39|23141.94
21:45:40|23144.05
21:45:41|23142.28
21:45:42|23143.16
21:45:43|23143.86
21:45:44|23146.19
21:45:45|23146.61
21:45:45|23147.24
21:45:47|23147.33
21:45:48|23147.88
21:45:49|23148.06
21:45:50|23148.48
21:45:51|23149.64
21:45:52|23148.62
21:45:53|23149.63
21:45:54|23148.72
21:45:55|23147.86
21:45:56|23149.85
21:45:57|23148.92
21:45:58|23148.9
21:46:00|23148.5
21:46:00|23148.52
21:46:01|23148.16
21:46:02|23147.68
21:46:03|23148.06
21:46:04|23147.76
21:46:05|23147.78
21:46:06|23148.22
21:46:07|23148.48
21:46:08|23146.32
21:46:09|23145.94
21:46:11|23144.68
21:46:11|23144.04
21:46:13|23144.57
21:46:14|23145.13
21:46:15|23144.93
21:46:16|23143.17
21:46:17|23140.13
21:46:18|23140.61
21:46:20|23143.07
21:46:21|23144.5
21:46:21|23142.91
21:46:23|23142.49
21:46:23|23143.1
21:46:24|23143.24
21:46:26|23142.62
21:46:26|23142.76
21:46:27|23142.62
21:46:29|23143.51
21:46:29|23143.49
21:46:30|23144.49
21:46:32|23144.98
21:46:33|23140.88
21:46:33|23137.08
21:46:34|23134.71
21:46:35|23126.25
21:46:36|23134.3
21:46:37|23132.14
21:46:38|23129.66
21:46:40|23128.79
21:46:41|23125.03
21:46:41|23127.29
21:46:43|23126.34
21:46:44|23128.53
21:46:44|23127.06
21:46:45|23126.76
21:46:47|23129.56
21:46:47|23131.5
21:46:49|23134.32
21:46:49|23129.83
21:46:50|23127.1
21:46:51|23126.7
21:46:52|23127.67
21:46:54|23127.9
21:46:55|23125.98
21:46:56|23130.49
21:46:57|23130.78
21:46:57|23127.62
21:46:59|23128.31
21:47:00|23128.69
21:47:00|23129.39
21:47:02|23129.89
21:47:03|23136.32
21:47:04|23137.39
21:47:05|23136.19
21:47:06|23129.
21:47:07|23129.24
21:47:08|23130.41
21:47:09|23126.05
21:47:09|23127.38
21:47:10|23130.76
21:47:11|23132.
21:47:13|23130.15
21:47:14|23133.99
21:47:15|23132.42
21:47:16|23129.12
21:47:17|23128.55
21:47:18|23126.34
21:47:19|23125.11
21:47:20|23125.46
21:47:21|23122.98
21:47:23|23124.1
21:47:23|23125.26
21:47:24|23126.6
21:47:25|23125.39
21:47:26|23129.41
21:47:27|23130.03
21:47:28|23130.43
21:47:29|23132.
21:47:30|23132.49
21:47:31|23135.09
21:47:32|23135.88
21:47:33|23135.62
21:47:34|23135.87
21:47:35|23136.21
21:47:37|23136.43
21:47:37|23133.13
21:47:39|23134.2
21:47:40|23136.65
21:47:41|23134.
21:47:42|23135.29
21:47:42|23134.1
21:47:44|23133.48
21:47:44|23131.64
21:47:46|23132.49
21:47:47|23131.37
21:47:48|23130.
21:47:49|23129.76
21:47:49|23130.95
21:47:51|23133.36
21:47:52|23132.67
21:47:53|23132.83
21:47:54|23131.79
21:47:55|23132.07
21:47:55|23131.95
21:47:57|23129.
21:47:58|23130.03
21:47:58|23131.29
21:48:00|23131.23
21:48:00|23128.77
21:48:03|23129.78
21:48:04|23126.78
21:48:05|23127.05
21:48:05|23126.94
21:48:07|23126.51
21:48:07|23126.38
21:48:09|23126.15
21:48:10|23128.68
21:48:10|23129.27
21:48:11|23129.28
21:48:13|23128.31
21:48:14|23132.59
21:48:15|23133.15
21:48:16|23132.04
21:48:17|23132.17
21:48:18|23132.61
21:48:20|23133.14
21:48:21|23130.81
21:48:22|23130.29
21:48:23|23130.42
21:48:24|23130.62
21:48:25|23127.36
21:48:26|23126.
21:48:27|23127.07
21:48:28|23127.41
21:48:29|23129.51
21:48:31|23130.
21:48:32|23129.58
21:48:33|23129.11
21:48:33|23128.77
21:48:35|23129.57
21:48:36|23127.48
21:48:37|23127.32
21:48:37|23129.27
21:48:38|23145.2
21:48:39|23144.03
21:48:41|23141.12
21:48:42|23143.03
21:48:43|23144.68
21:48:44|23143.72
21:48:45|23144.09
21:48:46|23142.83
21:48:47|23143.04
21:48:48|23142.72
21:48:49|23141.77
21:48:50|23143.22
21:48:50|23143.37
21:48:52|23143.94
21:48:53|23143.05
21:48:54|23142.67
21:48:55|23141.09
21:48:56|23140.33
21:48:57|23142.18
21:48:58|23141.39
21:48:59|23141.36
21:49:00|23140.94
21:49:00|23143.44
21:49:02|23142.51
21:49:03|23142.84
21:49:04|23142.12
21:49:05|23141.93
21:49:07|23142.48
21:49:08|23143.69
21:49:09|23144.23
21:49:10|23143.94
21:49:10|23144.69
21:49:11|23143.51
21:49:12|23143.68
21:49:14|23142.26
21:49:14|23142.01
21:49:15|23142.32
21:49:16|23142.86
21:49:18|23139.5
21:49:19|23135.02
21:49:20|23135.85
21:49:21|23134.3
21:49:23|23134.73
21:49:23|23133.72
21:49:24|23133.21
21:49:25|23133.47
21:49:26|23133.31
21:49:27|23133.62
21:49:28|23132.58
21:49:29|23132.53
21:49:30|23132.4
21:49:31|23132.51
21:49:32|23128.5
21:49:33|23127.61
21:49:34|23125.05
21:49:35|23125.61
21:49:36|23125.46
21:49:37|23122.23
21:49:38|23125.95
21:49:39|23125.43
21:49:40|23125.09
21:49:41|23124.56
21:49:42|23120.69
21:49:43|23118.95
21:49:44|23117.93
21:49:45|23118.58
21:49:46|23119.43
21:49:47|23117.3
21:49:48|23116.55
21:49:49|23112.05
21:49:51|23112.4
21:49:51|23113.24
21:49:53|23111.94
21:49:53|23110.41
21:49:54|23109.89
21:49:55|23110.26
21:49:56|23107.46
21:49:58|23106.21
21:49:58|23100.54
21:49:59|23106.01
21:50:00|23104.47
21:50:02|23101.13
21:50:03|23101.01
21:50:04|23102.77
21:50:05|23101.24
21:50:05|23100.26
21:50:07|23102.54
21:50:08|23100.05
21:50:09|23103.1
21:50:10|23100.
21:50:11|23100.29
21:50:12|23101.26
21:50:13|23101.13
21:50:14|23101.09
21:50:15|23096.56
21:50:17|23096.4
21:50:17|23096.28
21:50:19|23096.88
21:50:20|23099.51
21:50:21|23098.41
21:50:22|23099.89
21:50:23|23099.1
21:50:24|23098.25
21:50:26|23096.71
21:50:26|23097.04
21:50:27|23097.36
21:50:28|23097.93
21:50:29|23096.82
21:50:31|23097.62
21:50:31|23095.97
21:50:32|23099.89
21:50:34|23099.37
21:50:35|23105.88
21:50:36|23104.71
21:50:37|23105.68
21:50:38|23105.9
21:50:39|23103.27
21:50:40|23104.63
21:50:41|23104.43
21:50:41|23104.77
21:50:43|23104.
21:50:43|23104.57
21:50:45|23101.5
21:50:46|23099.68
21:50:47|23088.48
21:50:47|23094.2
21:50:49|23089.64
21:50:49|23087.78
21:50:50|23088.
21:50:52|23085.32
21:50:53|23085.28
21:50:54|23084.2
21:50:55|23085.28
21:50:56|23085.32
21:50:56|23084.61
21:50:58|23083.97
21:50:59|23082.14
21:50:59|23080.23
21:51:00|23079.85
21:51:02|23078.5
21:51:03|23079.72
21:51:04|23078.94
21:51:05|23081.52
21:51:06|23080.85
21:51:07|23082.62
21:51:08|23081.81
21:51:09|23081.67
21:51:09|23080.85
21:51:10|23081.01
21:51:12|23080.78
21:51:13|23079.05
21:51:14|23077.28
21:51:15|23076.03
21:51:16|23075.8
21:51:18|23075.34
21:51:19|23075.87
21:51:20|23075.41
21:51:21|23075.96
21:51:22|23075.38
21:51:23|23075.92
21:51:24|23079.6
21:51:25|23075.76
21:51:26|23077.49
21:51:27|23077.11
21:51:28|23077.02
21:51:29|23077.34
21:51:30|23076.57
21:51:31|23076.61
21:51:32|23077.33
21:51:33|23078.09
21:51:34|23077.69
21:51:35|23079.09
21:51:36|23081.21
21:51:37|23080.03
21:51:38|23080.63
21:51:40|23080.94
21:51:40|23084.09
21:51:41|23084.14
21:51:42|23083.8
21:51:43|23084.39
21:51:44|23077.02
21:51:45|23076.08
21:51:46|23074.86
21:51:47|23074.83
21:51:48|23074.56
21:51:49|23073.89
21:51:50|23072.66
21:51:51|23072.7
21:51:52|23073.26
21:51:53|23073.48
21:51:54|23073.36
21:51:55|23072.7
21:51:57|23073.56
21:51:57|23072.43
21:51:58|23071.99
21:51:59|23069.94
21:52:00|23076.76
21:52:01|23076.71
21:52:02|23075.73
21:52:03|23075.45
21:52:04|23073.02
21:52:05|23073.72
21:52:06|23073.3
21:52:07|23073.65
21:52:08|23072.68
21:52:09|23070.72
21:52:10|23068.45
21:52:11|23068.61
21:52:12|23069.23
21:52:14|23069.33
21:52:14|23070.31
21:52:15|23069.88
21:52:17|23069.36
21:52:18|23068.03
21:52:20|23068.48
21:52:20|23069.75
21:52:21|23068.95
21:52:22|23069.82
21:52:23|23068.76
21:52:24|23070.58
21:52:25|23069.85
21:52:26|23070.98
21:52:27|23070.25
21:52:29|23069.96
21:52:29|23070.69
21:52:30|23069.14
21:52:31|23069.18
21:52:32|23068.03
21:52:33|23067.54
21:52:35|23067.86
21:52:36|23068.26
21:52:37|23067.19
21:52:38|23067.26
21:52:39|23066.9
21:52:40|23069.05
21:52:41|23069.32
21:52:43|23071.69
21:52:43|23071.31
21:52:44|23071.45
21:52:45|23072.16
21:52:46|23071.62
21:52:47|23072.47
21:52:48|23072.63
21:52:49|23070.94
21:52:50|23070.43
21:52:51|23067.74
21:52:53|23066.76
21:52:54|23067.95
21:52:54|23068.74
21:52:55|23071.24
21:52:56|23072.61
21:52:57|23070.42
21:52:59|23067.09
21:53:00|23068.75
21:53:00|23067.08
21:53:02|23067.28
21:53:03|23067.48
21:53:03|23066.92
21:53:04|23068.04
21:53:05|23066.19
21:53:07|23062.91
21:53:07|23064.37
21:53:09|23067.1
21:53:09|23067.06
21:53:10|23068.25
21:53:11|23067.01
21:53:13|23066.93
21:53:13|23066.48
21:53:14|23066.8
21:53:15|23067.1
21:53:17|23065.13
21:53:18|23067.24
21:53:19|23065.89
21:53:20|23066.58
21:53:21|23066.25
21:53:22|23067.39
21:53:23|23069.52
21:53:25|23067.14
21:53:25|23067.42
21:53:27|23067.86
21:53:27|23068.39
21:53:29|23070.3
21:53:30|23070.5
21:53:30|23071.99
21:53:31|23072.
21:53:33|23072.7
21:53:33|23073.1
21:53:35|23074.88
21:53:36|23077.04
21:53:36|23073.56
21:53:37|23075.06
21:53:39|23075.07
21:53:40|23075.68
21:53:41|23072.37
21:53:42|23073.56
21:53:42|23074.01
21:53:43|23073.47
21:53:44|23075.85
21:53:46|23075.99
21:53:46|23076.45
21:53:48|23074.68
21:53:49|23073.
21:53:50|23071.78
21:53:51|23072.28
21:53:52|23071.82
21:53:53|23072.4
21:53:54|23073.43
21:53:55|23071.
21:53:55|23071.35
21:53:57|23071.65
21:53:58|23072.47
21:53:59|23078.72
21:54:00|23080.95
21:54:01|23080.54
21:54:02|23080.23
21:54:03|23079.38
21:54:04|23082.23
21:54:05|23080.44
21:54:06|23078.75
21:54:07|23081.14
21:54:08|23080.71
21:54:09|23082.22
21:54:10|23081.43
21:54:11|23082.07
21:54:12|23081.67
21:54:12|23081.62
21:54:14|23083.16
21:54:14|23082.9
21:54:15|23082.25
21:54:17|23082.1
21:54:18|23081.41
21:54:20|23081.7
21:54:21|23081.8
21:54:22|23081.17
21:54:23|23080.94
21:54:24|23080.8
21:54:25|23081.98
21:54:26|23082.58
21:54:27|23085.
21:54:29|23084.28
21:54:29|23084.3
21:54:31|23083.94
21:54:31|23083.68
21:54:32|23085.8
21:54:33|23085.79
21:54:34|23084.63
21:54:35|23086.11
21:54:36|23087.01
21:54:37|23087.26
21:54:38|23087.88
21:54:39|23085.98
21:54:40|23088.68
21:54:42|23093.83
21:54:43|23093.83
21:54:44|23094.08
21:54:44|23093.67
21:54:46|23094.6
21:54:47|23096.55
21:54:48|23097.23
21:54:48|23096.16
21:54:50|23098.12
21:54:51|23099.76
21:54:52|23101.72
21:54:53|23101.02
21:54:54|23099.7
21:54:54|23099.16
21:54:56|23100.56
21:54:56|23099.68
21:54:58|23103.39
21:54:59|23105.26
21:55:00|23106.51
21:55:01|23107.76
21:55:02|23108.19
21:55:03|23110.7
21:55:04|23114.41
21:55:05|23112.94
21:55:06|23115.68
21:55:07|23116.58
21:55:08|23118.02
21:55:09|23119.21
21:55:10|23117.65
21:55:11|23119.77
21:55:12|23121.09
21:55:13|23121.59
21:55:14|23123.47
21:55:15|23124.24
21:55:16|23128.
21:55:17|23130.76
21:55:18|23129.04
21:55:19|23130.
21:55:20|23130.13
21:55:22|23131.
21:55:23|23132.09
21:55:24|23130.59
21:55:25|23130.43
21:55:26|23133.54
21:55:27|23131.98
21:55:28|23132.66
21:55:30|23133.04
21:55:31|23132.95
21:55:31|23124.46
21:55:32|23121.73
21:55:33|23121.53
21:55:35|23121.46
21:55:36|23119.72
21:55:37|23121.16
21:55:38|23121.9
21:55:39|23122.05
21:55:40|23122.68
21:55:41|23122.38
21:55:42|23121.47
21:55:43|23120.06
21:55:44|23120.87
21:55:45|23121.44
21:55:46|23117.99
21:55:47|23115.29
21:55:48|23115.55
21:55:49|23115.95
21:55:50|23110.74
21:55:51|23110.03
21:55:52|23110.04
21:55:53|23107.69
21:55:54|23107.31
21:55:55|23107.99
21:55:56|23103.55
21:55:57|23101.23
21:55:58|23099.81
21:56:00|23094.82
21:56:00|23089.89
21:56:01|23091.32
21:56:02|23090.57
21:56:03|23094.7
21:56:04|23094.07
21:56:05|23095.18
21:56:06|23096.72
21:56:07|23094.29
21:56:08|23093.75
21:56:09|23094.76
21:56:10|23094.26
21:56:11|23089.68
21:56:12|23088.38
21:56:13|23089.55
21:56:14|23089.36
21:56:15|23091.15
21:56:16|23089.15
21:56:17|23088.
21:56:18|23089.36
21:56:19|23089.12
21:56:21|23086.74
21:56:22|23087.13
21:56:22|23086.49
21:56:24|23087.34
21:56:25|23087.61
21:56:26|23087.58
21:56:27|23088.17
21:56:27|23087.17
21:56:29|23085.91
21:56:30|23083.25
21:56:31|23083.85
21:56:32|23082.89
21:56:33|23083.05
21:56:34|23082.28
21:56:35|23088.51
21:56:36|23085.57
21:56:37|23085.67
21:56:38|23086.82
21:56:38|23088.21
21:56:40|23085.52
21:56:41|23087.03
21:56:42|23085.71
21:56:42|23086.48
21:56:44|23088.08
21:56:45|23088.17
21:56:46|23086.47
21:56:47|23087.82
21:56:48|23085.94
21:56:50|23084.94
21:56:50|23083.48
21:56:51|23083.8
21:56:52|23083.13
21:56:53|23083.47
21:56:54|23082.85
21:56:55|23087.1
21:56:56|23086.65
21:56:57|23084.41
21:56:58|23084.37
21:56:59|23084.86
21:57:01|23081.26
21:57:02|23084.64
21:57:02|23083.8
21:57:04|23083.65
21:57:05|23091.79
21:57:06|23095.85
21:57:07|23093.1
21:57:08|23094.96
21:57:09|23094.3
21:57:10|23098.04
21:57:11|23102.21
21:57:12|23103.21
21:57:13|23105.47
21:57:14|23104.05
21:57:15|23104.97
21:57:16|23103.84
21:57:17|23100.5
21:57:18|23100.19
21:57:18|23096.01
21:57:20|23095.24
21:57:21|23096.04
21:57:22|23098.07
21:57:24|23105.48
21:57:25|23111.61
21:57:25|23108.46
21:57:27|23107.04
21:57:28|23107.39
21:57:29|23107.05
21:57:30|23107.93
21:57:31|23108.09
21:57:32|23108.38
21:57:34|23109.19
21:57:34|23108.59
21:57:35|23110.39
21:57:37|23110.5
21:57:38|23112.18
21:57:38|23108.89
21:57:40|23109.42
21:57:41|23109.39
21:57:41|23108.78
21:57:43|23108.77
21:57:44|23110.26
21:57:45|23109.94
21:57:45|23108.46
21:57:47|23108.99
21:57:48|23108.8
21:57:49|23110.28
21:57:50|23109.09
21:57:51|23108.93
21:57:52|23109.88
21:57:53|23109.84
21:57:53|23108.73
21:57:55|23108.8
21:57:56|23109.75
21:57:56|23108.58
21:57:58|23109.12
21:57:58|23109.42
21:57:59|23111.23
21:58:01|23112.94
21:58:02|23112.61
21:58:02|23111.52
21:58:04|23110.99
21:58:04|23110.19
21:58:06|23110.32
21:58:07|23110.33
21:58:08|23115.31
21:58:09|23117.68
21:58:10|23118.14
21:58:11|23117.5
21:58:11|23118.28
21:58:13|23117.02
21:58:14|23117.4
21:58:15|23115.92
21:58:16|23113.38
21:58:17|23112.96
21:58:18|23107.37
21:58:19|23107.12
21:58:20|23108.47
21:58:21|23113.63
21:58:22|23112.4
21:58:23|23116.31
21:58:24|23116.16
21:58:26|23118.47
21:58:27|23121.94
21:58:28|23122.13
21:58:29|23122.27
21:58:30|23125.51
21:58:31|23125.52
21:58:31|23126.24
21:58:33|23123.69
21:58:33|23121.76
21:58:34|23121.07
21:58:36|23120.53
21:58:37|23118.4
21:58:38|23119.26
21:58:39|23118.49
21:58:40|23119.04
21:58:41|23118.6
21:58:42|23118.23
21:58:43|23117.21
21:58:44|23117.23
21:58:45|23117.73
21:58:46|23117.4
21:58:47|23117.89
21:58:48|23122.69
21:58:49|23121.78
21:58:50|23121.81
21:58:51|23120.76
21:58:52|23131.36
21:58:53|23132.06
21:58:54|23131.26
21:58:55|23131.71
21:58:56|23131.26
21:58:57|23131.48
21:58:58|23131.02
21:58:59|23129.88
21:59:00|23128.56
21:59:01|23126.01
21:59:02|23126.02
21:59:04|23123.5
21:59:04|23122.46
21:59:06|23123.11
21:59:06|23127.67
21:59:08|23125.61
21:59:08|23125.98
21:59:10|23123.14
21:59:11|23121.45
21:59:11|23122.07
21:59:12|23123.7
21:59:14|23123.16
21:59:15|23123.95
21:59:16|23124.12
21:59:16|23123.7
21:59:18|23123.78
21:59:18|23123.
21:59:20|23123.04
21:59:21|23123.62
21:59:22|23123.77
21:59:23|23122.43
21:59:24|23122.96
21:59:25|23121.01
21:59:26|23121.03
21:59:27|23121.02
21:59:29|23122.32
21:59:30|23121.42
21:59:30|23119.05
21:59:32|23118.77
21:59:33|23118.1
21:59:34|23117.81
21:59:34|23116.09
21:59:36|23113.89
21:59:37|23114.9
21:59:37|23114.08
21:59:39|23112.39
21:59:40|23110.37
21:59:41|23111.59
21:59:42|23111.4
21:59:43|23111.13
21:59:44|23111.7
21:59:45|23112.74
21:59:45|23113.18
21:59:47|23112.36
21:59:47|23111.33
21:59:48|23110.26
21:59:50|23110.92
21:59:51|23111.
21:59:52|23111.14
21:59:53|23110.71
21:59:55|23111.31
21:59:55|23110.35
21:59:56|23105.65
21:59:57|23102.47
21:59:58|23102.07
21:59:59|23103.03
22:00:00|23102.47
22:00:01|23102.72
22:00:02|23103.14
22:00:03|23102.96
22:00:04|23100.88
22:00:05|23103.28
22:00:07|23101.6
22:00:08|23103.18
22:00:09|23103.52
22:00:10|23104.73
22:00:11|23106.
22:00:11|23105.38
22:00:13|23105.77
22:00:14|23109.83
22:00:14|23109.45
22:00:16|23112.32
22:00:17|23112.4
22:00:18|23110.23
22:00:18|23113.21
22:00:20|23114.98
22:00:21|23115.67
22:00:22|23115.86
22:00:23|23114.83
22:00:24|23111.17
22:00:25|23110.32
22:00:26|23112.09
22:00:28|23111.86
22:00:29|23112.99
22:00:29|23113.5
22:00:31|23112.78
22:00:32|23114.32
22:00:33|23115.31
22:00:34|23114.45
22:00:35|23115.39
22:00:36|23114.34
22:00:38|23115.2
22:00:39|23116.81
22:00:40|23114.77
22:00:40|23114.46
22:00:41|23115.84
22:00:42|23114.84
22:00:44|23114.44
22:00:45|23114.33
22:00:46|23120.88
22:00:47|23121.13
22:00:47|23124.
22:00:49|23123.51
22:00:50|23121.02
22:00:50|23121.03
22:00:52|23121.58
22:00:53|23120.76
22:00:53|23120.76
22:00:54|23121.05
22:00:56|23121.64
22:00:57|23122.17
22:00:58|23121.21
22:00:59|23121.19
22:00:59|23121.6
22:01:01|23121.22
22:01:02|23120.77
22:01:03|23121.
22:01:04|23120.58
22:01:05|23119.11
22:01:06|23119.54
22:01:06|23123.74
22:01:08|23122.67
22:01:08|23123.27
22:01:10|23123.7
22:01:11|23124.47
22:01:11|23124.65
22:01:13|23124.75
22:01:14|23124.
22:01:15|23124.08
22:01:16|23123.85
22:01:16|23094.08
22:01:18|23080.64
22:01:19|23082.97
22:01:20|23078.21
22:01:21|23079.47
22:01:22|23076.74
22:01:23|23067.79
22:01:24|23069.56
22:01:25|23072.43
22:01:26|23070.82
22:01:28|23071.24
22:01:29|23072.78
22:01:30|23074.15
22:01:31|23071.27
22:01:31|23074.01
22:01:33|23073.88
22:01:34|23073.61
22:01:35|23072.95
22:01:36|23074.71
22:01:37|23074.71
22:01:38|23071.43
22:01:40|23073.35
22:01:41|23072.04
22:01:42|23071.86
22:01:42|23071.56
22:01:44|23069.85
22:01:45|23071.34
22:01:46|23071.62
22:01:47|23071.51
22:01:48|23072.02
22:01:49|23074.
22:01:50|23070.82
22:01:51|23072.2
22:01:52|23068.98
22:01:53|23065.22
22:01:54|23070.42
22:01:55|23067.24
22:01:56|23067.4
22:01:57|23066.8
22:01:59|23064.99
22:01:59|23064.74
22:02:00|23063.12
22:02:01|23063.11
22:02:02|23065.56
22:02:03|23066.01
22:02:04|23065.22
22:02:05|23064.6
22:02:06|23065.57
22:02:07|23064.85
22:02:08|23070.76
22:02:09|23068.33
22:02:10|23068.77
22:02:11|23074.19
22:02:12|23074.27
22:02:13|23075.09
22:02:14|23073.8
22:02:15|23074.09
22:02:16|23075.
22:02:17|23072.29
22:02:18|23072.73
22:02:19|23072.54
22:02:20|23072.96
22:02:21|23069.59
22:02:22|23072.61
22:02:23|23069.61
22:02:24|23072.77
22:02:25|23071.48
22:02:27|23072.01
22:02:27|23073.25
22:02:29|23076.05
22:02:30|23076.46
22:02:31|23077.03
22:02:32|23076.75
22:02:34|23075.97
22:02:35|23075.51
22:02:36|23075.03
22:02:37|23073.09
22:02:38|23074.29
22:02:38|23074.91
22:02:39|23075.93
22:02:41|23081.97
22:02:42|23082.54
22:02:42|23085.07
22:02:44|23087.18
22:02:45|23085.83
22:02:46|23086.09
22:02:47|23087.03
22:02:47|23087.37
22:02:49|23088.45
22:02:50|23089.2
22:02:51|23089.37
22:02:52|23089.79
22:02:53|23086.55
22:02:54|23084.17
22:02:55|23081.56
22:02:56|23084.86
22:02:57|23082.62
22:02:58|23082.63
22:02:59|23084.22
22:03:00|23084.17
22:03:01|23085.03
22:03:02|23087.2
22:03:03|23086.67
22:03:04|23087.43
22:03:05|23088.53
22:03:06|23087.12
22:03:07|23082.35
22:03:08|23082.06
22:03:09|23083.98
22:03:10|23082.81
22:03:11|23083.87
22:03:12|23084.51
22:03:13|23086.03
22:03:14|23085.98
22:03:15|23086.68
22:03:16|23075.99
22:03:17|23076.27
22:03:18|23075.77
22:03:19|23074.74
22:03:20|23075.41
22:03:21|23075.38
22:03:22|23075.27
22:03:23|23076.73
22:03:24|23075.68
22:03:25|23076.14
22:03:26|23074.73
22:03:27|23075.35
22:03:29|23075.13
22:03:29|23080.15
22:03:31|23078.05
22:03:32|23078.77
22:03:33|23078.
22:03:34|23079.56
22:03:36|23078.15
22:03:36|23075.83
22:03:37|23074.65
22:03:38|23075.65
22:03:40|23075.4
22:03:40|23075.6
22:03:41|23075.54
22:03:42|23075.99
22:03:43|23070.97
22:03:44|23069.76
22:03:45|23069.35
22:03:47|23069.16
22:03:48|23068.26
22:03:48|23067.77
22:03:50|23067.35
22:03:50|23062.67
22:03:52|23063.28
22:03:53|23062.59
22:03:54|23063.33
22:03:55|23061.63
22:03:56|23061.09
22:03:57|23060.92
22:03:58|23062.13
22:03:59|23062.64
22:04:00|23062.97
22:04:01|23063.9
22:04:02|23064.06
22:04:03|23064.48
22:04:04|23065.65
22:04:05|23064.7
22:04:06|23069.9
22:04:07|23069.2
22:04:08|23066.15
22:04:09|23060.81
22:04:10|23060.25
22:04:11|23060.19
22:04:12|23060.48
22:04:13|23060.28
22:04:15|23066.32
22:04:15|23063.46
22:04:17|23067.09
22:04:17|23067.84
22:04:19|23071.26
22:04:20|23070.54
22:04:21|23070.79
22:04:22|23071.44
22:04:23|23070.19
22:04:24|23070.32
22:04:25|23072.5
22:04:26|23073.12
22:04:27|23074.62
22:04:28|23075.
22:04:30|23074.71
22:04:30|23074.51
22:04:32|23076.9
22:04:33|23074.24
22:04:34|23073.81
22:04:35|23073.31
22:04:36|23074.56
22:04:37|23073.45
22:04:38|23070.78
22:04:39|23063.79
22:04:40|23060.48
22:04:41|23061.31
22:04:42|23061.12
22:04:43|23063.56
22:04:44|23067.23
22:04:45|23064.49
22:04:46|23066.58
22:04:48|23060.95
22:04:48|23063.14
22:04:49|23061.34
22:04:50|23061.34
22:04:51|23060.75
22:04:52|23060.77
22:04:53|23058.43
22:04:54|23058.92
22:04:55|23057.61
22:04:56|23064.49
22:04:57|23063.24
22:04:58|23062.6
22:04:59|23063.22
22:05:00|23063.26
22:05:01|23064.08
22:05:03|23068.28
22:05:04|23067.21
22:05:05|23069.85
22:05:06|23068.64
22:05:07|23070.
22:05:08|23068.04
22:05:09|23068.78
22:05:10|23069.76
22:05:11|23069.65
22:05:12|23069.19
22:05:13|23070.74
22:05:14|23071.82
22:05:15|23073.57
22:05:16|23071.88
22:05:17|23071.59
22:05:18|23071.02
22:05:19|23069.64
22:05:20|23065.5
22:05:21|23066.04
22:05:22|23071.4
22:05:23|23070.15
22:05:24|23069.72
22:05:25|23071.1
22:05:26|23071.98
22:05:27|23074.06
22:05:28|23075.18
22:05:29|23073.71
22:05:30|23075.73
22:05:32|23076.
22:05:33|23074.3
22:05:34|23073.68
22:05:35|23073.56
22:05:36|23072.89
22:05:37|23074.11
22:05:38|23073.9
22:05:39|23074.24
22:05:40|23073.89
22:05:42|23074.98
22:05:42|23073.91
22:05:43|23073.92
22:05:45|23074.22
22:05:46|23074.61
22:05:47|23075.38
22:05:48|23075.66
22:05:48|23076.24
22:05:49|23076.13
22:05:50|23076.12
22:05:52|23078.16
22:05:52|23079.05
22:05:54|23078.59
22:05:55|23079.01
22:05:56|23080.76
22:05:57|23080.98
22:05:58|23081.72
22:05:59|23083.03
22:06:00|23082.58
22:06:01|23083.11
22:06:02|23081.58
22:06:03|23081.36
22:06:04|23080.89
22:06:05|23079.89
22:06:06|23081.1
22:06:07|23082.21
22:06:08|23084.07
22:06:09|23082.23
22:06:10|23081.5
22:06:11|23082.61
22:06:12|23082.56
22:06:13|23073.6
22:06:14|23073.59
22:06:15|23074.45
22:06:16|23073.64
22:06:17|23077.03
22:06:18|23076.18
22:06:19|23075.47
22:06:20|23075.34
22:06:21|23075.31
22:06:22|23077.12
22:06:23|23078.13
22:06:24|23077.5
22:06:25|23076.91
22:06:26|23077.58
22:06:27|23075.38
22:06:28|23075.36
22:06:29|23074.53
22:06:30|23083.84
22:06:32|23084.83
22:06:32|23085.65
22:06:33|23085.58
22:06:35|23084.07
22:06:36|23084.1
22:06:37|23083.86
22:06:37|23083.93
22:06:38|23083.02
22:06:40|23083.47
22:06:41|23083.91
22:06:41|23084.89
22:06:42|23082.64
22:06:43|23082.32
22:06:44|23083.11
22:06:46|23082.22
22:06:47|23083.34
22:06:48|23082.66
22:06:49|23083.27
22:06:50|23083.51
22:06:51|23085.14
22:06:52|23083.95
22:06:53|23082.83
22:06:54|23083.21
22:06:55|23083.91
22:06:56|23084.74
22:06:57|23084.49
22:06:58|23085.14
22:06:59|23084.31
22:07:00|23084.31
22:07:01|23083.79
22:07:02|23083.75
22:07:04|23084.71
22:07:05|23082.37
22:07:06|23083.84
22:07:06|23083.3
22:07:07|23082.96
22:07:08|23082.47
22:07:09|23081.28
22:07:10|23081.7
22:07:11|23082.16
22:07:12|23081.73
22:07:14|23082.53
22:07:14|23082.18
22:07:16|23081.95
22:07:16|23082.12
22:07:17|23083.48
22:07:18|23083.56
22:07:19|23084.
22:07:20|23087.17
22:07:21|23086.75
22:07:22|23088.6
22:07:24|23087.52
22:07:25|23087.65
22:07:26|23083.35
22:07:27|23083.92
22:07:27|23083.08
22:07:28|23084.34
22:07:29|23083.57
22:07:30|23085.1
22:07:32|23084.75
22:07:33|23085.48
22:07:34|23085.28
22:07:36|23085.89
22:07:36|23084.65
22:07:37|23085.06
22:07:38|23084.52
22:07:40|23085.61
22:07:41|23086.36
22:07:42|23086.04
22:07:42|23086.6
22:07:43|23090.91
22:07:45|23090.97
22:07:46|23091.86
22:07:47|23093.05
22:07:48|23092.1
22:07:49|23092.97
22:07:49|23093.99
22:07:50|23093.04
22:07:51|23095.33
22:07:53|23098.17
22:07:54|23100.02
22:07:55|23099.29
22:07:56|23100.
22:07:57|23099.66
22:07:58|23098.72
22:07:59|23099.73
22:08:00|23100.58
22:08:01|23102.91
22:08:02|23105.55
22:08:03|23104.79
22:08:04|23104.24
22:08:05|23105.43
22:08:06|23104.79
22:08:07|23103.63
22:08:08|23102.51
22:08:10|23105.21
22:08:10|23104.14
22:08:11|23104.3
22:08:12|23104.53
22:08:13|23105.61
22:08:14|23104.82
22:08:15|23103.53
22:08:16|23103.84
22:08:17|23105.18
22:08:18|23105.69
22:08:19|23105.52
22:08:20|23107.43
22:08:21|23106.25
22:08:22|23106.46
22:08:23|23106.05
22:08:24|23106.17
22:08:25|23106.99
22:08:26|23106.62
22:08:27|23106.6
22:08:28|23104.67
22:08:29|23104.49
22:08:30|23104.5
22:08:31|23105.16
22:08:33|23105.85
22:08:34|23107.28
22:08:35|23107.46
22:08:37|23110.45
22:08:38|23111.51
22:08:39|23112.39
22:08:40|23112.07
22:08:41|23111.91
22:08:43|23113.69
22:08:43|23114.12
22:08:44|23113.62
22:08:45|23113.88
22:08:46|23114.96
22:08:47|23115.31
22:08:48|23115.91
22:08:50|23121.45
22:08:51|23120.9
22:08:52|23121.58
22:08:53|23122.67
22:08:54|23122.58
22:08:55|23120.42
22:08:56|23122.25
22:08:57|23122.49
22:08:58|23122.61
22:09:00|23123.15
22:09:00|23123.32
22:09:01|23118.52
22:09:02|23113.59
22:09:03|23109.51
22:09:04|23107.86
22:09:05|23105.63
22:09:06|23104.99
22:09:07|23102.84
22:09:08|23100.96
22:09:09|23099.86
22:09:10|23099.1
22:09:12|23097.45
22:09:12|23098.19
22:09:14|23095.79
22:09:15|23096.48
22:09:16|23097.93
22:09:17|23098.72
22:09:18|23099.76
22:09:18|23098.73
22:09:19|23099.31
22:09:20|23099.18
22:09:22|23099.45
22:09:23|23100.14
22:09:23|23098.5
22:09:25|23100.99
22:09:26|23098.25
22:09:27|23098.05
22:09:27|23098.42
22:09:29|23098.52
22:09:30|23098.61
22:09:31|23099.36
22:09:32|23098.85
22:09:32|23098.79
22:09:34|23109.89
22:09:35|23112.34
22:09:37|23110.6
22:09:37|23110.
22:09:39|23110.8
22:09:40|23110.74
22:09:41|23112.
22:09:42|23112.89
22:09:43|23112.03
22:09:43|23111.
22:09:44|23111.55
22:09:46|23112.6
22:09:46|23114.09
22:09:48|23114.51
22:09:49|23114.03
22:09:49|23114.04
22:09:50|23114.46
22:09:52|23116.83
22:09:53|23117.4
22:09:54|23118.
22:09:55|23118.3
22:09:57|23117.85
22:09:57|23117.36
22:09:58|23117.82
22:09:59|23115.37
22:10:00|23115.82
22:10:01|23114.81
22:10:02|23115.34
22:10:03|23118.11
22:10:05|23116.07
22:10:06|23117.71
22:10:07|23117.1
22:10:07|23117.94
22:10:09|23118.24
22:10:10|23117.74
22:10:11|23119.93
22:10:12|23119.93
22:10:13|23120.19
22:10:14|23121.15
22:10:15|23120.08
22:10:16|23120.64
22:10:17|23120.03
22:10:18|23120.24
22:10:19|23120.03
22:10:20|23120.01
22:10:21|23119.11
22:10:22|23118.1
22:10:23|23119.17
22:10:24|23118.67
22:10:25|23119.08
22:10:26|23118.96
22:10:27|23119.93
22:10:28|23119.43
22:10:29|23119.28
22:10:30|23119.16
22:10:31|23119.2
22:10:32|23118.23
22:10:33|23118.16
22:10:34|23118.14
22:10:35|23118.66
22:10:37|23118.16
22:10:37|23116.5
22:10:38|23118.74
22:10:39|23120.01
22:10:40|23119.92
22:10:41|23120.27
22:10:42|23120.7
22:10:44|23122.02
22:10:45|23122.02
22:10:46|23120.34
22:10:46|23119.53
22:10:47|23120.3
22:10:48|23121.37
22:10:49|23121.03
22:10:51|23121.28
22:10:52|23121.68
22:10:53|23121.19
22:10:54|23121.6
22:10:55|23121.51
22:10:55|23122.2
22:10:57|23122.44
22:10:58|23122.72
22:10:59|23123.36
22:11:00|23124.9
22:11:01|23124.38
22:11:01|23124.35
22:11:03|23123.7
22:11:04|23122.44
22:11:05|23121.03
22:11:06|23122.13
22:11:07|23122.32
22:11:09|23122.86
22:11:10|23120.38
22:11:11|23120.66
22:11:12|23120.09
22:11:13|23121.83
22:11:14|23121.31
22:11:16|23121.58
22:11:16|23121.27
22:11:17|23121.34
22:11:18|23121.64
22:11:19|23119.92
22:11:20|23120.31
22:11:22|23117.25
22:11:23|23116.57
22:11:24|23117.35
22:11:24|23122.38
22:11:26|23123.74
22:11:27|23124.12
22:11:28|23123.5
22:11:29|23125.13
22:11:30|23123.96
22:11:31|23123.82
22:11:32|23122.51
22:11:33|23125.26
22:11:33|23123.28
22:11:35|23122.91
22:11:36|23123.07
22:11:37|23119.41
22:11:37|23116.62
22:11:39|23116.62
22:11:40|23116.57
22:11:41|23117.2
22:11:41|23117.57
22:11:42|23117.58
22:11:44|23116.1
22:11:45|23116.57
22:11:46|23117.77
22:11:47|23118.67
22:11:48|23118.83
22:11:49|23117.82
22:11:50|23118.52
22:11:50|23120.64
22:11:52|23122.02
22:11:53|23120.19
22:11:54|23120.48
22:11:55|23122.72
22:11:56|23120.75
22:11:56|23121.44
22:11:58|23124.17
22:11:58|23123.78
22:12:00|23124.45
22:12:01|23124.75
22:12:02|23123.69
22:12:03|23122.7
22:12:05|23121.78
22:12:06|23122.67
22:12:07|23122.11
22:12:09|23122.19
22:12:10|23121.34
22:12:11|23121.7
22:12:12|23119.04
22:12:13|23116.7
22:12:15|23117.82
22:12:15|23118.17
22:12:16|23117.23
22:12:17|23116.98
22:12:18|23117.93
22:12:19|23117.73
22:12:20|23118.47
22:12:22|23116.5
22:12:23|23116.66
22:12:23|23116.64
22:12:25|23115.07
22:12:25|23115.08
22:12:27|23117.5
22:12:28|23120.92
22:12:29|23120.51
22:12:30|23120.68
22:12:31|23121.57
22:12:32|23122.83
22:12:33|23123.86
22:12:34|23124.27
22:12:35|23123.58
22:12:35|23123.27
22:12:37|23123.28
22:12:37|23122.
22:12:39|23123.68
22:12:39|23122.86
22:12:40|23123.69
22:12:41|23124.44
22:12:43|23124.58
22:12:43|23124.19
22:12:44|23123.81
22:12:46|23130.63
22:12:47|23128.94
22:12:47|23130.2
22:12:49|23129.42
22:12:50|23129.43
22:12:51|23130.2
22:12:52|23128.5
22:12:53|23129.37
22:12:54|23130.63
22:12:55|23130.72
22:12:56|23130.49
22:12:56|23128.39
22:12:58|23128.18
22:12:59|23127.05
22:13:00|23127.98
22:13:01|23128.12
22:13:02|23128.18
22:13:03|23128.45
22:13:05|23128.74
22:13:06|23129.26
22:13:07|23128.32
22:13:08|23127.59
22:13:09|23129.4
22:13:10|23129.27
22:13:11|23129.45
22:13:12|23127.38
22:13:13|23128.62
22:13:15|23127.91
22:13:15|23128.29
22:13:16|23127.37
22:13:17|23127.1
22:13:18|23127.1
22:13:19|23126.77
22:13:20|23125.98
22:13:21|23122.75
22:13:22|23122.68
22:13:23|23123.66
22:13:24|23122.85
22:13:25|23119.64
22:13:26|23118.36
22:13:27|23120.
22:13:28|23120.5
22:13:29|23121.03
22:13:30|23122.39
22:13:31|23122.33
22:13:32|23121.79
22:13:34|23122.67
22:13:35|23128.26
22:13:35|23125.98
22:13:37|23124.11
22:13:37|23124.93
22:13:39|23122.55
22:13:39|23122.44
22:13:41|23121.7
22:13:41|23120.76
22:13:42|23121.15
22:13:43|23120.49
22:13:45|23120.
22:13:46|23120.01
22:13:47|23120.31
22:13:48|23121.34
22:13:49|23122.81
22:13:50|23122.86
22:13:51|23122.51
22:13:51|23122.15
22:13:53|23122.68
22:13:54|23122.28
22:13:55|23123.5
22:13:55|23122.68
22:13:57|23123.5
22:13:59|23122.89
22:13:59|23123.88
22:14:01|23126.85
22:14:02|23127.9
22:14:02|23129.16
22:14:04|23128.09
22:14:05|23127.6
22:14:06|23126.21
22:14:07|23127.29
22:14:08|23125.08
22:14:09|23126.22
22:14:10|23125.89
22:14:12|23126.53
22:14:13|23125.88
22:14:13|23127.44
22:14:15|23128.58
22:14:16|23131.68
22:14:17|23132.33
22:14:18|23132.31
22:14:18|23131.97
22:14:20|23129.28
22:14:21|23128.77
22:14:21|23128.46
22:14:23|23129.16
22:14:24|23127.5
22:14:25|23127.84
22:14:26|23127.83
22:14:27|23127.67
22:14:28|23129.29
22:14:29|23130.1
22:14:30|23131.16
22:14:31|23131.26
22:14:32|23131.28
22:14:33|23132.02
22:14:34|23132.
22:14:35|23132.02
22:14:36|23131.29
22:14:37|23129.84
22:14:38|23129.2
22:14:39|23130.31
22:14:40|23129.94
22:14:41|23130.1
22:14:42|23129.33
22:14:43|23130.36
22:14:44|23129.77
22:14:45|23132.04
22:14:46|23132.58
22:14:47|23131.8
22:14:48|23132.13
22:14:49|23132.94
22:14:50|23132.04
22:14:51|23132.01
22:14:52|23132.48
22:14:53|23131.41
22:14:54|23130.84
22:14:55|23130.82
22:14:56|23130.41
22:14:57|23131.39
22:14:58|23132.9
22:15:00|23132.35
22:15:00|23132.94
22:15:01|23131.66
22:15:02|23132.09
22:15:03|23132.41
22:15:05|23131.45
22:15:06|23132.56
22:15:07|23130.74
22:15:08|23135.54
22:15:10|23135.8
22:15:10|23138.04
22:15:12|23139.91
22:15:12|23139.66
22:15:13|23140.11
22:15:15|23141.4
22:15:16|23141.36
22:15:16|23140.47
22:15:17|23140.81
22:15:19|23142.6
22:15:20|23143.
22:15:21|23145.77
22:15:21|23144.5
22:15:22|23144.37
22:15:24|23144.88
22:15:25|23145.32
22:15:25|23145.21
22:15:27|23146.5
22:15:28|23148.1
22:15:29|23147.8
22:15:30|23146.42
22:15:31|23145.64
22:15:32|23145.54
22:15:33|23145.77
22:15:34|23145.98
22:15:35|23148.57
22:15:36|23147.5
22:15:37|23145.08
22:15:38|23146.64
22:15:39|23147.02
22:15:40|23147.65
22:15:41|23147.01
22:15:42|23147.59
22:15:43|23147.55
22:15:44|23148.5
22:15:45|23149.24
22:15:46|23148.52
22:15:47|23146.93
22:15:48|23147.65
22:15:49|23150.18
22:15:50|23153.39
22:15:51|23154.38
22:15:52|23153.94
22:15:54|23153.29
22:15:54|23154.79
22:15:55|23157.5
22:15:56|23156.22
22:15:57|23157.91
22:15:58|23156.55
22:15:59|23157.5
22:16:00|23156.21
22:16:01|23157.51
22:16:02|23157.82
22:16:03|23157.92
22:16:04|23157.76
22:16:05|23159.5
22:16:06|23163.5
22:16:07|23167.28
22:16:09|23164.71
22:16:10|23162.94
22:16:11|23162.76
22:16:11|23159.57
22:16:12|23156.65
22:16:13|23154.94
22:16:15|23156.04
22:16:15|23155.84
22:16:17|23155.55
22:16:18|23155.3
22:16:19|23156.22
22:16:19|23154.76
22:16:21|23154.64
22:16:22|23155.69
22:16:24|23157.52
22:16:24|23159.53
22:16:25|23159.39
22:16:26|23161.22
22:16:28|23159.
22:16:28|23159.53
22:16:30|23158.08
22:16:30|23159.13
22:16:31|23157.87
22:16:32|23153.07
22:16:34|23153.51
22:16:34|23153.8
22:16:35|23152.22
22:16:37|23152.79
22:16:38|23153.
22:16:39|23153.11
22:16:40|23153.02
22:16:41|23152.72
22:16:42|23151.24
22:16:43|23150.85
22:16:44|23150.57
22:16:45|23150.26
22:16:46|23151.16
22:16:47|23155.63
22:16:48|23154.51
22:16:49|23155.2
22:16:50|23155.46
22:16:51|23155.71
22:16:52|23154.54
22:16:53|23152.84
22:16:54|23153.13
22:16:55|23152.98
22:16:56|23152.25
22:16:57|23152.16
22:16:58|23151.5
22:16:59|23151.58
22:17:00|23152.49
22:17:02|23153.53
22:17:02|23155.26
22:17:03|23155.13
22:17:04|23155.34
22:17:05|23155.68
22:17:06|23155.64
22:17:07|23156.04
22:17:08|23155.36
22:17:09|23152.5
22:17:11|23155.38
22:17:12|23153.47
22:17:13|23153.94
22:17:14|23153.87
22:17:14|23153.38
22:17:16|23153.38
22:17:17|23153.54
22:17:18|23152.53
22:17:19|23151.32
22:17:20|23151.24
22:17:21|23149.99
22:17:22|23150.49
22:17:22|23150.26
22:17:24|23149.69
22:17:26|23149.15
22:17:27|23148.72
22:17:28|23147.64
22:17:28|23145.26
22:17:30|23144.32
22:17:31|23144.8
22:17:31|23144.23
22:17:33|23143.87
22:17:34|23144.51
22:17:35|23143.66
22:17:36|23144.49
22:17:37|23144.7
22:17:38|23143.49
22:17:39|23146.56
22:17:40|23146.07
22:17:41|23145.99
22:17:42|23146.27
22:17:43|23145.39
22:17:44|23145.33
22:17:45|23145.76
22:17:46|23146.64
22:17:47|23147.11
22:17:48|23146.11
22:17:49|23145.96
22:17:50|23146.24
22:17:51|23145.91
22:17:52|23144.7
22:17:53|23144.64
22:17:54|23144.54
22:17:55|23145.09
22:17:56|23144.99
22:17:57|23144.49
22:17:58|23143.96
22:17:59|23143.63
22:18:00|23143.53
22:18:01|23143.53
22:18:02|23140.49
22:18:03|23141.14
22:18:04|23140.64
22:18:05|23141.78
22:18:06|23140.34
22:18:07|23139.9
22:18:08|23138.77
22:18:09|23139.47
22:18:10|23138.5
22:18:12|23137.59
22:18:13|23137.59
22:18:14|23136.7
22:18:15|23136.67
22:18:16|23135.9
22:18:17|23134.87
22:18:18|23136.42
22:18:19|23135.47
22:18:20|23135.01
22:18:21|23135.04
22:18:22|23134.47
22:18:24|23134.36
22:18:25|23134.08
22:18:26|23134.36
22:18:27|23134.7
22:18:28|23137.
22:18:29|23136.83
22:18:30|23143.39
22:18:31|23143.01
22:18:32|23146.8
22:18:33|23149.02
22:18:34|23149.28
22:18:35|23149.94
22:18:36|23148.46
22:18:37|23147.25
22:18:38|23147.91
22:18:39|23144.68
22:18:40|23145.3
22:18:41|23143.03
22:18:42|23143.99
22:18:43|23143.67
22:18:44|23145.23
22:18:45|23143.03
22:18:46|23142.28
22:18:47|23142.75
22:18:48|23141.93
22:18:50|23143.76
22:18:50|23144.17
22:18:51|23146.46
22:18:52|23146.71
22:18:53|23147.87
22:18:54|23149.75
22:18:56|23151.75
22:18:57|23150.47
22:18:57|23149.74
22:18:58|23148.91
22:19:00|23148.8
22:19:01|23146.44
22:19:02|23144.08
22:19:02|23141.81
22:19:04|23138.62
22:19:05|23137.83
22:19:06|23134.8
22:19:07|23135.49
22:19:08|23134.79
22:19:09|23134.92
22:19:10|23136.55
22:19:11|23136.58
22:19:12|23138.43
22:19:13|23136.28
22:19:14|23137.26
22:19:15|23137.95
22:19:16|23138.02
22:19:17|23137.56
22:19:18|23137.56
22:19:19|23137.45
22:19:20|23137.56
22:19:21|23137.56
22:19:22|23137.14
22:19:23|23137.43
22:19:24|23137.42
22:19:26|23137.94
22:19:27|23138.62
22:19:28|23138.39
22:19:29|23137.78
22:19:30|23138.26
22:19:30|23137.19
22:19:31|23136.22
22:19:32|23137.04
22:19:34|23137.24
22:19:35|23138.06
22:19:36|23138.39
22:19:37|23137.58
22:19:38|23137.71
22:19:39|23138.32
22:19:40|23136.02
22:19:41|23135.65
22:19:42|23135.28
22:19:43|23135.13
22:19:44|23135.41
22:19:45|23134.83
22:19:46|23135.38
22:19:47|23131.74
22:19:48|23132.49
22:19:49|23132.83
22:19:50|23132.31
22:19:51|23132.27
22:19:52|23132.95
22:19:54|23132.99
22:19:54|23133.58
22:19:55|23133.28
22:19:56|23135.46
22:19:57|23135.
22:19:58|23135.79
22:19:59|23132.78
22:20:00|23132.61
22:20:01|23131.23
22:20:02|23131.9
22:20:03|23130.8
22:20:04|23131.62
22:20:05|23131.26
22:20:06|23131.42
22:20:07|23130.84
22:20:09|23131.42
22:20:09|23131.95
22:20:10|23132.48
22:20:12|23131.86
22:20:12|23132.12
22:20:14|23133.09
22:20:15|23133.51
22:20:15|23133.29
22:20:16|23133.36
22:20:18|23133.85
22:20:19|23132.79
22:20:20|23132.25
22:20:20|23133.45
22:20:21|23134.01
22:20:23|23132.62
22:20:23|23133.56
22:20:25|23133.44
22:20:26|23133.36
22:20:28|23133.81
22:20:28|23133.69
22:20:30|23133.63
22:20:31|23133.13
22:20:32|23133.84
22:20:33|23133.
22:20:34|23133.86
22:20:35|23133.65
22:20:36|23133.35
22:20:37|23132.43
22:20:38|23133.54
22:20:39|23134.19
22:20:40|23133.67
22:20:41|23133.73
22:20:42|23133.06
22:20:43|23131.65
22:20:45|23132.52
22:20:45|23132.41
22:20:46|23133.42
22:20:47|23133.05
22:20:48|23132.39
22:20:49|23133.13
22:20:50|23133.14
22:20:51|23133.14
22:20:52|23133.58
22:20:53|23133.03
22:20:54|23132.99
22:20:55|23132.99
22:20:56|23132.95
22:20:57|23132.93
22:20:58|23132.24
22:20:59|23132.54
22:21:00|23132.92
22:21:01|23132.94
22:21:02|23132.97
22:21:03|23131.87
22:21:04|23131.84
22:21:06|23129.29
22:21:06|23128.92
22:21:08|23130.09
22:21:09|23129.44
22:21:10|23130.06
22:21:11|23129.32
22:21:12|23128.72
22:21:12|23128.74
22:21:14|23128.59
22:21:15|23128.31
22:21:16|23128.73
22:21:17|23129.65
22:21:17|23129.03
22:21:19|23127.87
22:21:20|23130.36
22:21:20|23129.29
22:21:22|23128.47
22:21:23|23130.
22:21:24|23129.64
22:21:25|23130.25
22:21:25|23129.46
22:21:27|23130.77
22:21:28|23127.5
22:21:29|23128.13
22:21:30|23127.75
22:21:31|23124.89
22:21:32|23120.87
22:21:33|23122.95
22:21:34|23125.
22:21:35|23125.32
22:21:36|23123.73
22:21:37|23123.24
22:21:38|23122.86
22:21:39|23121.88
22:21:40|23122.48
22:21:41|23122.18
22:21:42|23120.51
22:21:43|23121.91
22:21:44|23124.12
22:21:45|23123.85
22:21:46|23123.89
22:21:47|23123.39
22:21:48|23123.14
22:21:49|23122.81
22:21:50|23122.68
22:21:51|23121.74
22:21:52|23120.
22:21:53|23119.78
22:21:54|23119.38
22:21:56|23119.71
22:21:56|23120.59
22:21:57|23119.13
22:21:58|23120.11
22:21:59|23120.53
22:22:00|23120.53
22:22:02|23119.08
22:22:03|23118.23
22:22:04|23118.24
22:22:05|23118.27
22:22:06|23118.56
22:22:07|23117.73
22:22:08|23117.82
22:22:09|23116.45
22:22:10|23117.35
22:22:11|23117.34
22:22:13|23116.49
22:22:14|23116.
22:22:14|23116.29
22:22:16|23116.03
22:22:17|23116.08
22:22:18|23115.27
22:22:19|23115.64
22:22:20|23116.2
22:22:21|23116.45
22:22:22|23116.27
22:22:23|23116.08
22:22:24|23115.78
22:22:25|23116.4
22:22:26|23116.14
22:22:27|23116.56
22:22:28|23113.49
22:22:29|23114.4
22:22:30|23114.13
22:22:31|23114.28
22:22:32|23114.5
22:22:33|23113.27
22:22:34|23116.01
22:22:35|23115.64
22:22:36|23116.16
22:22:37|23116.15
22:22:38|23115.97
22:22:39|23116.21
22:22:40|23115.97
22:22:41|23114.63
22:22:42|23115.03
22:22:43|23114.72
22:22:45|23115.01
22:22:45|23113.5
22:22:46|23114.14
22:22:47|23113.75
22:22:48|23112.85
22:22:50|23112.26
22:22:50|23113.
22:22:52|23112.9
22:22:53|23112.9
22:22:54|23112.78
22:22:55|23113.03
22:22:56|23112.78
22:22:57|23111.97
22:22:58|23115.25
22:22:59|23113.93
22:23:00|23114.68
22:23:02|23113.65
22:23:03|23112.68
22:23:03|23111.68
22:23:05|23111.75
22:23:06|23112.18
22:23:08|23113.
22:23:09|23112.78
22:23:09|23113.2
22:23:11|23113.41
22:23:12|23114.24
22:23:13|23114.77
22:23:14|23115.77
22:23:15|23114.8
22:23:16|23113.46
22:23:17|23114.33
22:23:18|23114.34
22:23:19|23114.66
22:23:20|23113.29
22:23:21|23117.11
22:23:22|23116.36
22:23:23|23117.22
22:23:24|23118.54
22:23:25|23118.84
22:23:26|23118.06
22:23:27|23118.47
22:23:28|23117.1
22:23:29|23115.18
22:23:30|23113.61
22:23:31|23114.21
22:23:32|23112.52
22:23:33|23111.96
22:23:34|23113.14
22:23:35|23113.
22:23:36|23113.78
22:23:37|23114.57
22:23:38|23110.32
22:23:39|23111.19
22:23:40|23110.96
22:23:41|23110.17
22:23:42|23110.72
22:23:43|23109.14
22:23:44|23109.35
22:23:45|23109.87
22:23:46|23110.26
22:23:47|23109.82
22:23:48|23109.74
22:23:49|23109.84
22:23:50|23109.24
22:23:51|23108.62
22:23:52|23108.16
22:23:53|23108.9
22:23:55|23107.95
22:23:56|23108.37
22:23:56|23107.32
22:23:58|23106.9
22:23:59|23107.01
22:24:00|23106.69
22:24:00|23106.73
22:24:02|23106.18
22:24:03|23105.84
22:24:03|23106.98
22:24:05|23105.77
22:24:06|23103.93
22:24:08|23103.11
22:24:08|23102.88
22:24:09|23101.33
22:24:10|23101.02
22:24:11|23101.22
22:24:13|23100.79
22:24:14|23105.17
22:24:15|23105.99
22:24:16|23106.67
22:24:17|23105.88
22:24:18|23105.99
22:24:19|23105.97
22:24:20|23105.19
22:24:21|23104.4
22:24:22|23103.48
22:24:23|23102.64
22:24:23|23103.45
22:24:25|23103.44
22:24:25|23103.44
22:24:27|23103.69
22:24:27|23102.66
22:24:28|23108.33
22:24:29|23109.83
22:24:31|23109.82
22:24:32|23109.46
22:24:33|23109.07
22:24:34|23109.04
22:24:35|23109.02
22:24:36|23109.66
22:24:37|23109.41
22:24:37|23108.72
22:24:39|23109.26
22:24:40|23110.23
22:24:41|23110.5
22:24:41|23110.67
22:24:43|23110.43
22:24:44|23110.99
22:24:45|23111.24
22:24:46|23110.25
22:24:47|23112.92
22:24:48|23112.71
22:24:49|23113.62
22:24:50|23114.47
22:24:51|23113.4
22:24:51|23114.46
22:24:53|23115.71
22:24:53|23115.54
22:24:55|23115.59
22:24:56|23116.82
22:24:57|23116.98
22:24:59|23117.54
22:24:59|23116.96
22:25:00|23115.54
22:25:02|23111.5
22:25:02|23112.78
22:25:03|23112.09
22:25:05|23112.48
22:25:06|23112.25
22:25:07|23112.71
22:25:08|23112.32
22:25:09|23111.85
22:25:10|23111.45
22:25:10|23110.38
22:25:12|23110.66
22:25:13|23110.63
22:25:14|23111.35
22:25:15|23111.89
22:25:16|23111.95
22:25:17|23112.14
22:25:18|23112.14
22:25:19|23113.06
22:25:20|23112.7
22:25:21|23112.15
22:25:22|23112.67
22:25:23|23112.38
22:25:24|23112.36
22:25:25|23111.76
22:25:26|23113.09
22:25:27|23113.16
22:25:28|23113.91
22:25:29|23113.74
22:25:30|23113.46
22:25:31|23113.9
22:25:32|23113.59
22:25:33|23112.96
22:25:34|23112.2
22:25:35|23112.69
22:25:36|23112.34
22:25:37|23112.07
22:25:38|23112.89
22:25:39|23112.36
22:25:40|23112.37
22:25:41|23112.37
22:25:42|23108.87
22:25:43|23107.83
22:25:44|23106.41
22:25:45|23108.61
22:25:46|23107.74
22:25:47|23108.
22:25:48|23107.47
22:25:49|23106.36
22:25:50|23103.78
22:25:51|23103.79
22:25:52|23103.73
22:25:53|23104.26
22:25:54|23104.27
22:25:55|23104.58
22:25:56|23105.08
22:25:58|23105.63
22:25:59|23105.67
22:25:59|23105.95
22:26:00|23105.31
22:26:02|23101.5
22:26:03|23101.29
22:26:04|23101.42
22:26:05|23102.56
22:26:06|23100.68
22:26:08|23102.07
22:26:08|23100.6
22:26:09|23097.
22:26:10|23097.98
22:26:11|23097.12
22:26:12|23098.39
22:26:13|23099.41
22:26:14|23098.91
22:26:15|23099.26
22:26:16|23099.23
22:26:17|23098.51
22:26:18|23098.07
22:26:19|23097.73
22:26:20|23097.89
22:26:21|23097.66
22:26:22|23100.32
22:26:23|23100.91
22:26:24|23100.33
22:26:25|23100.91
22:26:27|23100.9
22:26:28|23101.19
22:26:28|23102.
22:26:30|23102.34
22:26:30|23102.45
22:26:32|23103.38
22:26:33|23103.08
22:26:34|23102.59
22:26:35|23102.38
22:26:36|23103.15
22:26:37|23102.74
22:26:38|23103.43
22:26:39|23102.68
22:26:40|23103.47
22:26:41|23103.14
22:26:43|23104.5
22:26:43|23104.14
22:26:44|23105.6
22:26:45|23105.86
22:26:46|23105.63
22:26:48|23105.66
22:26:48|23105.94
22:26:49|23106.03
22:26:50|23105.78
22:26:51|23106.17
22:26:53|23105.95
22:26:53|23106.16
22:26:54|23105.93
22:26:55|23106.7
22:26:57|23106.16
22:26:57|23106.16
22:26:58|23107.04
22:26:59|23106.21
22:27:00|23106.07
22:27:01|23106.16
22:27:03|23106.19
22:27:04|23106.66
22:27:05|23106.15
22:27:06|23105.75
22:27:07|23105.13
22:27:08|23104.69
22:27:10|23104.89
22:27:11|23104.92
22:27:12|23103.07
22:27:13|23097.72
22:27:14|23097.85
22:27:16|23095.84
22:27:16|23093.53
22:27:17|23094.08
22:27:19|23094.83
22:27:21|23093.61
22:27:21|23094.65
22:27:23|23094.12
22:27:24|23094.29
22:27:24|23094.3
22:27:25|23093.53
22:27:27|23094.48
22:27:27|23094.09
22:27:29|23092.52
22:27:30|23092.84
22:27:31|23092.51
22:27:31|23091.
22:27:33|23092.12
22:27:34|23091.5
22:27:34|23091.37
22:27:36|23090.73
22:27:37|23091.73
22:27:38|23091.2
22:27:39|23094.19
22:27:40|23093.78
22:27:40|23094.51
22:27:42|23095.04
22:27:42|23095.38
22:27:44|23095.33
22:27:45|23095.3
22:27:45|23095.24
22:27:46|23098.85
22:27:47|23097.66
22:27:48|23098.86
22:27:50|23098.42
22:27:50|23099.34
22:27:52|23098.65
22:27:53|23097.63
22:27:54|23097.85
22:27:55|23098.43
22:27:55|23097.59
22:27:56|23098.14
22:27:57|23098.14
22:27:58|23097.58
22:28:00|23098.14
22:28:00|23096.66
22:28:02|23096.49
22:28:03|23094.23
22:28:03|23093.84
22:28:05|23093.89
22:28:05|23093.28
22:28:06|23092.97
22:28:07|23091.78
22:28:08|23093.06
22:28:09|23093.75
22:28:10|23097.29
22:28:12|23097.13
22:28:13|23095.2
22:28:14|23095.72
22:28:14|23095.65
22:28:15|23096.28
22:28:17|23097.04
22:28:18|23096.81
22:28:19|23096.42
22:28:20|23096.82
22:28:21|23096.82
22:28:22|23098.17
22:28:24|23096.27
22:28:24|23097.66
22:28:25|23097.44
22:28:26|23098.15
22:28:28|23097.01
22:28:29|23097.23
22:28:30|23097.43
22:28:31|23097.24
22:28:31|23097.53
22:28:33|23096.46
22:28:34|23096.5
22:28:34|23096.4
22:28:36|23095.74
22:28:37|23096.59
22:28:38|23097.87
22:28:39|23097.67
22:28:39|23097.88
22:28:41|23096.4
22:28:42|23077.96
22:28:43|23078.57
22:28:44|23075.33
22:28:44|23074.79
22:28:45|23074.95
22:28:47|23074.14
22:28:48|23073.55
22:28:49|23074.23
22:28:50|23074.22
22:28:51|23072.06
22:28:52|23072.15
22:28:52|23071.85
22:28:54|23072.46
22:28:55|23074.89
22:28:55|23074.13
22:28:57|23073.73
22:28:58|23072.96
22:28:59|23073.7
22:29:01|23073.68
22:29:02|23073.67
22:29:02|23075.56
22:29:04|23078.82
22:29:04|23079.23
22:29:05|23082.83
22:29:07|23072.47
22:29:08|23072.8
22:29:09|23073.81
22:29:10|23074.35
22:29:11|23073.86
22:29:12|23073.05
22:29:13|23073.15
22:29:14|23073.14
22:29:15|23073.63
22:29:16|23073.89
22:29:16|23073.94
22:29:18|23073.3
22:29:20|23074.62
22:29:20|23074.6
22:29:21|23073.11
22:29:22|23073.72
22:29:24|23072.46
22:29:25|23072.88
22:29:26|23073.41
22:29:27|23072.7
22:29:28|23073.73
22:29:29|23074.99
22:29:30|23074.67
22:29:31|23074.79
22:29:32|23074.82
22:29:33|23077.73
22:29:34|23078.14
22:29:35|23079.88
22:29:36|23079.03
22:29:37|23079.89
22:29:38|23079.86
22:29:39|23079.55
22:29:40|23080.01
22:29:42|23080.39
22:29:42|23079.72
22:29:43|23079.22
22:29:44|23070.62
22:29:46|23070.54
22:29:46|23070.8
22:29:47|23070.78
22:29:48|23074.86
22:29:49|23074.41
22:29:50|23073.35
22:29:51|23074.38
22:29:52|23074.33
22:29:54|23073.68
22:29:54|23072.09
22:29:55|23070.43
22:29:56|23071.16
22:29:57|23071.8
22:29:58|23071.19
22:29:59|23071.2
22:30:00|23069.85
22:30:02|23070.7
22:30:03|23069.74
22:30:04|23070.43
22:30:05|23071.61
22:30:05|23070.95
22:30:07|23072.27
22:30:08|23071.63
22:30:09|23071.59
22:30:10|23071.63
22:30:10|23072.4
22:30:12|23072.45
22:30:13|23072.69
22:30:13|23073.35
22:30:14|23072.3
22:30:16|23072.63
22:30:16|23073.27
22:30:18|23073.24
22:30:19|23071.62
22:30:21|23072.88
22:30:22|23073.41
22:30:23|23072.69
22:30:24|23073.17
22:30:25|23071.67
22:30:25|23072.88
22:30:27|23073.37
22:30:28|23073.53
22:30:29|23074.37
22:30:30|23073.54
22:30:31|23074.87
22:30:33|23074.34
22:30:34|23071.81
22:30:35|23071.86
22:30:36|23071.66
22:30:36|23072.34
22:30:38|23072.09
22:30:39|23072.84
22:30:39|23073.53
22:30:41|23073.06
22:30:41|23073.59
22:30:42|23073.66
22:30:44|23074.23
22:30:45|23072.38
22:30:46|23073.53
22:30:47|23074.75
22:30:48|23073.29
22:30:48|23072.88
22:30:50|23072.88
22:30:50|23074.05
22:30:52|23073.3
22:30:53|23074.79
22:30:54|23072.88
22:30:55|23073.82
22:30:56|23073.72
22:30:56|23072.74
22:30:57|23072.69
22:30:58|23072.99
22:31:00|23073.95
22:31:00|23073.65
22:31:02|23073.17
22:31:03|23073.26
22:31:04|23071.34
22:31:05|23071.72
22:31:06|23071.2
22:31:07|23071.53
22:31:08|23071.06
22:31:10|23071.62
22:31:10|23071.53
22:31:11|23071.53
22:31:12|23071.19
22:31:13|23071.01
22:31:14|23070.77
22:31:15|23071.2
22:31:16|23071.37
22:31:17|23071.22
22:31:19|23071.51
22:31:20|23070.98
22:31:21|23072.12
22:31:22|23072.62
22:31:22|23071.14
22:31:23|23071.41
22:31:24|23072.05
22:31:26|23071.68
22:31:27|23074.14
22:31:27|23072.16
22:31:28|23072.84
22:31:29|23073.42
22:31:30|23073.33
22:31:32|23075.58
22:31:32|23075.21
22:31:33|23075.98
22:31:34|23076.45
22:31:36|23078.07
22:31:36|23075.48
22:31:37|23076.48
22:31:39|23075.48
22:31:40|23075.28
22:31:40|23075.28
22:31:42|23072.78
22:31:42|23073.83
22:31:44|23073.65
22:31:45|23074.14
22:31:46|23074.08
22:31:47|23073.74
22:31:48|23074.28
22:31:49|23073.77
22:31:50|23075.4
22:31:51|23075.15
22:31:52|23075.92
22:31:53|23074.52
22:31:53|23074.14
22:31:55|23073.83
22:31:56|23074.72
22:31:57|23075.28
22:31:58|23074.36
22:31:59|23076.36
22:32:00|23075.68
22:32:01|23077.02
22:32:02|23077.77
22:32:04|23075.4
22:32:05|23077.49
22:32:05|23076.71
22:32:07|23076.1
22:32:08|23076.66
22:32:08|23076.3
22:32:10|23077.56
22:32:11|23077.1
22:32:11|23077.77
22:32:13|23077.75
22:32:14|23076.42
22:32:15|23077.03
22:32:16|23077.77
22:32:17|23077.74
22:32:18|23077.73
22:32:19|23075.71
22:32:20|23075.42
22:32:21|23071.72
22:32:22|23072.35
22:32:23|23072.69
22:32:24|23072.39
22:32:25|23072.78
22:32:26|23072.52
22:32:27|23072.34
22:32:28|23072.7
22:32:29|23072.34
22:32:30|23072.
22:32:31|23073.2
22:32:32|23072.16
22:32:33|23072.38
22:32:34|23072.87
22:32:35|23072.86
22:32:36|23074.83
22:32:38|23073.3
22:32:38|23073.91
22:32:39|23073.26
22:32:41|23073.3
22:32:42|23073.92
22:32:42|23073.4
22:32:43|23073.36
22:32:45|23073.36
22:32:46|23073.08
22:32:47|23073.04
22:32:49|23074.05
22:32:49|23072.96
22:32:50|23072.54
22:32:51|23071.75
22:32:52|23074.15
22:32:53|23074.85
22:32:54|23074.56
22:32:56|23074.87
22:32:56|23074.36
22:32:57|23073.82
22:32:59|23073.58
22:32:59|23072.76
22:33:01|23073.04
22:33:02|23073.05
22:33:03|23072.8
22:33:04|23072.82
22:33:05|23073.22
22:33:07|23072.34
22:33:07|23073.41
22:33:08|23072.81
22:33:09|23072.88
22:33:10|23072.65
22:33:11|23073.04
22:33:12|23073.
22:33:13|23073.33
22:33:14|23074.64
22:33:15|23072.76
22:33:16|23073.01
22:33:17|23072.71
22:33:18|23072.96
22:33:19|23072.76
22:33:20|23072.3
22:33:21|23072.4
22:33:22|23072.6
22:33:23|23071.71
22:33:24|23071.8
22:33:25|23071.81
22:33:26|23071.43
22:33:27|23071.9
22:33:29|23071.75
22:33:29|23071.86
22:33:30|23071.64
22:33:31|23071.53
22:33:32|23070.63
22:33:33|23071.88
22:33:35|23071.88
22:33:36|23072.34
22:33:36|23072.62
22:33:38|23072.17
22:33:39|23073.06
22:33:40|23074.94
22:33:40|23075.9
22:33:41|23075.64
22:33:43|23075.41
22:33:44|23076.05
22:33:45|23074.92
22:33:46|23074.98
22:33:47|23075.42
22:33:48|23075.46
22:33:49|23076.93
22:33:50|23076.82
22:33:51|23077.3
22:33:53|23076.31
22:33:53|23076.03
22:33:55|23075.55
22:33:56|23075.55
22:33:56|23075.99
22:33:58|23076.7
22:33:58|23076.43
22:34:00|23076.37
22:34:01|23076.43
22:34:02|23078.23
22:34:03|23078.84
22:34:04|23079.98
22:34:05|23079.66
22:34:06|23080.2
22:34:07|23081.1
22:34:08|23081.84
22:34:09|23081.66
22:34:10|23081.81
22:34:12|23083.43
22:34:12|23081.11
22:34:13|23082.54
22:34:15|23086.63
22:34:16|23087.64
22:34:17|23088.51
22:34:17|23088.19
22:34:19|23088.96
22:34:19|23088.95
22:34:21|23089.46
22:34:21|23089.13
22:34:22|23089.22
22:34:24|23089.42
22:34:24|23089.71
22:34:26|23089.81
22:34:27|23090.16
22:34:28|23090.68
22:34:28|23090.82
22:34:29|23090.59
22:34:31|23090.44
22:34:32|23090.23
22:34:32|23092.8
22:34:34|23092.92
22:34:34|23092.78
22:34:35|23092.65
22:34:36|23093.53
22:34:38|23093.46
22:34:38|23094.63
22:34:39|23094.65
22:34:40|23089.07
22:34:42|23088.42
22:34:42|23085.76
22:34:44|23083.48
22:34:45|23084.42
22:34:45|23084.44
22:34:47|23084.64
22:34:48|23082.37
22:34:49|23078.21
22:34:51|23079.43
22:34:51|23076.7
22:34:52|23077.66
22:34:53|23074.63
22:34:55|23074.71
22:34:55|23073.48
22:34:56|23074.09
22:34:57|23072.87
22:34:59|23074.16
22:34:59|23073.25
22:35:00|23073.69
22:35:02|23073.31
22:35:02|23073.7
22:35:04|23070.69
22:35:05|23069.73
22:35:06|23067.68
22:35:07|23064.84
22:35:08|23066.31
22:35:09|23062.88
22:35:09|23063.49
22:35:10|23060.14
22:35:12|23059.56
22:35:13|23056.56
22:35:14|23056.35
22:35:15|23055.59
22:35:16|23055.6
22:35:17|23056.13
22:35:18|23057.62
22:35:19|23055.35
22:35:20|23056.27
22:35:21|23052.84
22:35:22|23051.5
22:35:23|23046.68
22:35:24|23048.69
22:35:25|23047.8
22:35:26|23048.82
22:35:27|23047.25
22:35:28|23046.79
22:35:29|23045.34
22:35:30|23043.75
22:35:31|23041.01
22:35:32|23042.08
22:35:33|23044.28
22:35:34|23043.6
22:35:35|23043.51
22:35:36|23042.82
22:35:37|23041.54
22:35:38|23040.13
22:35:39|23039.7
22:35:40|23039.06
22:35:41|23038.41
22:35:43|23041.8
22:35:43|23042.86
22:35:45|23044.12
22:35:46|23044.11
22:35:47|23044.03
22:35:48|23044.99
22:35:50|23051.35
22:35:50|23045.93
22:35:52|23041.94
22:35:53|23042.23
22:35:54|23042.13
22:35:55|23041.66
22:35:56|23044.02
22:35:57|23044.8
22:35:58|23046.58
22:35:59|23046.26
22:36:00|23047.69
22:36:00|23048.46
22:36:02|23047.75
22:36:03|23048.66
22:36:04|23048.74
22:36:05|23048.21
22:36:06|23047.29
22:36:07|23047.35
22:36:08|23049.88
22:36:09|23049.69
22:36:10|23049.41
22:36:11|23050.08
22:36:12|23048.91
22:36:13|23049.59
22:36:14|23048.91
22:36:15|23047.45
22:36:16|23050.28
22:36:17|23048.52
22:36:18|23043.4
22:36:19|23041.37
22:36:20|23040.
22:36:21|23035.79
22:36:22|23035.48
22:36:23|23029.11
22:36:24|23030.4
22:36:25|23028.74
22:36:26|23027.24
22:36:27|23028.77
22:36:28|23027.66
22:36:29|23021.31
22:36:30|23026.72
22:36:31|23036.93
22:36:32|23036.23
22:36:33|23034.21
22:36:34|23033.79
22:36:35|23031.
22:36:36|23030.39
22:36:37|23033.5
22:36:38|23033.27
22:36:39|23032.41
22:36:40|23032.82
22:36:41|23030.71
22:36:42|23031.
22:36:43|23030.52
22:36:44|23031.82
22:36:45|23032.47
22:36:46|23033.53
22:36:48|23030.45
22:36:48|23029.38
22:36:49|23027.82
22:36:51|23028.63
22:36:52|23025.73
22:36:53|23028.57
22:36:54|23030.46
22:36:55|23031.16
22:36:56|23030.71
22:36:57|23031.8
22:36:58|23029.98
22:36:59|23036.79
22:37:01|23040.22
22:37:01|23041.76
22:37:02|23040.46
22:37:03|23041.65
22:37:04|23046.63
22:37:05|23047.07
22:37:06|23048.03
22:37:07|23048.17
22:37:08|23048.37
22:37:09|23048.21
22:37:10|23048.31
22:37:11|23050.65
22:37:12|23048.59
22:37:13|23051.18
22:37:14|23048.98
22:37:15|23046.99
22:37:16|23046.68
22:37:17|23046.3
22:37:19|23047.45
22:37:20|23046.61
22:37:20|23046.02
22:37:21|23039.38
22:37:23|23038.65
22:37:23|23037.31
22:37:25|23035.12
22:37:26|23033.98
22:37:27|23030.
22:37:27|23029.13
22:37:28|23029.95
22:37:30|23028.28
22:37:31|23027.54
22:37:32|23028.56
22:37:33|23028.1
22:37:34|23028.48
22:37:35|23028.91
22:37:36|23030.25
22:37:37|23030.04
22:37:37|23028.25
22:37:38|23026.41
22:37:40|23029.12
22:37:41|23029.58
22:37:41|23025.11
22:37:43|23023.87
22:37:44|23022.24
22:37:45|23023.17
22:37:46|23022.68
22:37:47|23024.98
22:37:49|23026.76
22:37:49|23025.4
22:37:50|23023.14
22:37:51|23022.77
22:37:53|23024.74
22:37:53|23024.17
22:37:55|23022.76
22:37:56|23023.67
22:37:57|23022.55
22:37:58|23023.84
22:37:59|23022.57
22:38:01|23019.12
22:38:01|23017.04
22:38:02|23020.
22:38:03|23018.56
22:38:04|23018.5
22:38:05|23017.65
22:38:06|23019.65
22:38:08|23014.83
22:38:09|23015.86
22:38:10|23011.44
22:38:11|23013.81
22:38:12|23013.64
22:38:13|23015.22
22:38:14|23017.04
22:38:15|23016.65
22:38:16|23022.07
22:38:17|23025.54
22:38:18|23026.
22:38:19|23028.03
22:38:20|23027.89
22:38:21|23023.54
22:38:22|23023.43
22:38:23|23020.58
22:38:24|23024.47
22:38:25|23023.86
22:38:26|23026.87
22:38:27|23025.79
22:38:28|23023.68
22:38:29|23024.08
22:38:30|23024.23
22:38:31|23016.29
22:38:32|23011.75
22:38:33|23016.32
22:38:34|23016.59
22:38:35|23014.88
22:38:36|23014.9
22:38:37|23018.
22:38:38|23019.79
22:38:39|23018.85
22:38:40|23020.05
22:38:41|23021.27
22:38:42|23023.12
22:38:43|23021.98
22:38:44|23022.49
22:38:45|23020.54
22:38:46|23020.54
22:38:47|23021.13
22:38:48|23010.63
22:38:49|23009.86
22:38:50|23010.07
22:38:52|23007.51
22:38:53|23005.51
22:38:54|23005.38
22:38:55|23013.9
22:38:56|23012.78
22:38:57|23020.17
22:38:59|23023.32
22:39:00|23024.89
22:39:01|23026.86
22:39:02|23021.39
22:39:03|23021.34
22:39:04|23016.49
22:39:05|23016.59
22:39:06|23014.84
22:39:07|23014.37
22:39:08|23013.9
22:39:09|23013.
22:39:10|23011.14
22:39:11|23009.01
22:39:12|23009.81
22:39:13|23006.76
22:39:14|23006.9
22:39:15|23003.91
22:39:16|23001.37
22:39:17|23001.4
22:39:18|23003.35
22:39:19|23005.08
22:39:20|23002.36
22:39:21|23001.66
22:39:22|22996.43
22:39:23|22994.18
22:39:24|22993.55
22:39:25|22993.32
22:39:26|22989.01
22:39:27|22988.2
22:39:28|22986.02
22:39:29|22990.17
22:39:30|22989.13
22:39:31|22988.81
22:39:32|22986.94
22:39:33|22980.21
22:39:34|22978.49
22:39:35|22976.18
22:39:36|22979.92
22:39:37|22977.34
22:39:38|22981.22
22:39:39|22977.48
22:39:40|22977.04
22:39:41|22976.86
22:39:43|22974.3
22:39:43|22976.36
22:39:44|22978.86
22:39:45|22982.67
22:39:46|22984.22
22:39:48|22987.21
22:39:49|22990.85
22:39:49|22989.95
22:39:51|22987.85
22:39:52|22981.89
22:39:53|22984.23
22:39:54|22982.58
22:39:55|22985.36
22:39:56|22988.7
22:39:58|22990.39
22:39:59|22989.24
22:40:00|22986.86
22:40:01|22985.25
22:40:02|22987.43
22:40:03|22988.37
22:40:04|22985.8
22:40:05|22986.87
22:40:06|22989.21
22:40:07|22989.44
22:40:08|22991.7
22:40:09|22990.68
22:40:10|22990.45
22:40:11|22990.94
22:40:12|22990.14
22:40:13|22986.97
22:40:14|22985.82
22:40:15|22988.
22:40:16|22988.46
22:40:17|22988.23
22:40:18|22988.91
22:40:19|22986.93
22:40:20|22987.18
22:40:21|22986.
22:40:22|22986.63
22:40:23|22986.49
22:40:24|22990.68
22:40:25|22990.9
22:40:26|22991.07
22:40:27|22989.8
22:40:28|22989.73
22:40:29|22988.25
22:40:30|22989.58
22:40:31|22993.79
22:40:32|22993.09
22:40:33|22993.4
22:40:34|22993.52
22:40:35|22993.11
22:40:36|22991.83
22:40:37|22993.83
22:40:38|22992.66
22:40:40|22991.18
22:40:40|22992.24
22:40:42|22994.
22:40:42|22993.98
22:40:43|22994.86
22:40:44|22994.53
22:40:45|22994.18
22:40:46|22994.53
22:40:47|22996.39
22:40:49|22995.28
22:40:50|22995.59
22:40:51|22996.44
22:40:52|22994.91
22:40:53|22993.91
22:40:54|22993.27
22:40:55|22992.99
22:40:56|22994.34
22:40:57|22998.7
22:40:58|22999.96
22:40:59|22998.13
22:41:00|22998.09
22:41:02|22999.27
22:41:02|23000.49
22:41:04|23001.68
22:41:05|23003.54
22:41:06|23005.47
22:41:07|23006.08
22:41:08|23008.75
22:41:09|23007.82
22:41:10|23014.38
22:41:11|23016.18
22:41:12|23016.94
22:41:13|23018.59
22:41:14|23016.47
22:41:15|23015.18
22:41:16|23021.62
22:41:17|23023.98
22:41:18|23024.19
22:41:19|23023.71
22:41:20|23024.3
22:41:21|23024.79
22:41:22|23025.34
22:41:23|23025.88
22:41:24|23027.21
22:41:25|23025.84
22:41:26|23026.91
22:41:27|23024.12
22:41:28|23024.6
22:41:29|23024.14
22:41:30|23025.14
22:41:31|23026.79
22:41:32|23026.24
22:41:33|23025.93
22:41:34|23025.17
22:41:35|23024.54
22:41:37|23020.75
22:41:37|23020.8
22:41:38|23019.41
22:41:39|23014.39
22:41:40|23014.98
22:41:42|23018.47
22:41:43|23015.34
22:41:43|23015.29
22:41:45|23014.61
22:41:46|23014.77
22:41:47|23015.98
22:41:48|23016.83
22:41:48|23015.97
22:41:49|23012.48
22:41:51|23013.76
22:41:52|23012.38
22:41:53|23010.88
22:41:54|23013.89
22:41:55|23014.83
22:41:57|23023.08
22:41:57|23022.76
22:41:58|23023.12
22:42:00|23025.18
22:42:01|23025.04
22:42:02|23025.71
22:42:03|23027.23
22:42:04|23028.81
22:42:05|23028.57
22:42:06|23027.94
22:42:07|23029.99
22:42:08|23032.52
22:42:09|23039.71
22:42:10|23044.85
22:42:11|23043.9
22:42:12|23043.26
22:42:13|23038.88
22:42:14|23039.74
22:42:15|23039.17
22:42:16|23038.54
22:42:17|23042.64
22:42:18|23043.84
22:42:19|23049.01
22:42:20|23049.73
22:42:21|23048.61
22:42:22|23048.2
22:42:23|23048.21
22:42:25|23049.18
22:42:25|23050.19
22:42:27|23051.25
22:42:28|23051.24
22:42:29|23052.18
22:42:30|23053.59
22:42:31|23052.94
22:42:31|23054.57
22:42:33|23053.89
22:42:34|23053.93
22:42:35|23054.29
22:42:36|23054.48
22:42:37|23054.1
22:42:38|23056.76
22:42:38|23057.57
22:42:39|23056.42
22:42:41|23055.96
22:42:41|23057.01
22:42:42|23057.76
22:42:43|23059.27
22:42:45|23057.92
22:42:46|23058.58
22:42:47|23057.76
22:42:48|23059.65
22:42:48|23058.59
22:42:49|23058.6
22:42:51|23059.35
22:42:52|23059.12
22:42:53|23055.07
22:42:54|23057.43
22:42:56|23057.66
22:42:56|23059.33
22:42:58|23061.8
22:42:59|23062.51
22:42:59|23060.81
22:43:01|23060.22
22:43:02|23060.
22:43:03|23055.23
22:43:04|23056.25
22:43:05|23055.73
22:43:06|23056.09
22:43:06|23057.99
22:43:07|23058.95
22:43:09|23056.04
22:43:10|23057.77
22:43:11|23058.72
22:43:12|23056.22
22:43:13|23055.34
22:43:14|23054.51
22:43:15|23054.93
22:43:16|23053.35
22:43:17|23050.06
22:43:18|23048.9
22:43:19|23047.33
22:43:20|23047.08
22:43:21|23045.65
22:43:22|23045.66
22:43:23|23045.67
22:43:24|23045.68
22:43:25|23044.94
22:43:26|23045.13
22:43:27|23044.74
22:43:28|23040.76
22:43:29|23038.97
22:43:30|23037.8
22:43:31|23039.
22:43:32|23039.54
22:43:33|23040.04
22:43:34|23039.76
22:43:35|23039.25
22:43:36|23037.71
22:43:37|23038.2
22:43:38|23039.8
22:43:39|23039.11
22:43:40|23039.41
22:43:41|23039.27
22:43:42|23038.46
22:43:43|23038.45
22:43:44|23039.27
22:43:45|23038.64
22:43:46|23039.77
22:43:47|23039.44
22:43:48|23039.99
22:43:49|23040.41
22:43:50|23039.09
22:43:51|23038.89
22:43:52|23039.34
22:43:54|23038.21
22:43:54|23038.24
22:43:55|23038.99
22:43:57|23037.93
22:43:58|23038.44
22:43:59|23038.83
22:44:00|23038.07
22:44:01|23036.84
22:44:02|23037.42
22:44:03|23038.93
22:44:04|23040.59
22:44:05|23041.78
22:44:06|23040.98
22:44:07|23041.55
22:44:08|23040.83
22:44:09|23040.96
22:44:10|23038.75
22:44:11|23038.17
22:44:12|23037.73
22:44:13|23040.57
22:44:14|23044.39
22:44:15|23047.88
22:44:16|23047.27
22:44:17|23049.6
22:44:18|23051.73
22:44:19|23052.28
22:44:20|23052.08
22:44:21|23050.37
22:44:22|23051.95
22:44:23|23053.65
22:44:24|23054.64
22:44:25|23054.62
22:44:26|23055.53
22:44:27|23056.97
22:44:28|23057.02
22:44:29|23055.24
22:44:30|23054.65
22:44:31|23054.4
22:44:32|23055.58
22:44:33|23056.65
22:44:34|23054.64
22:44:35|23053.67
22:44:36|23053.99
22:44:37|23054.51
22:44:38|23053.99
22:44:39|23053.38
22:44:40|23053.26
22:44:41|23051.72
22:44:42|23054.06
22:44:43|23053.3
22:44:44|23053.7
22:44:45|23054.36
22:44:46|23054.52
22:44:47|23055.06
22:44:48|23054.01
22:44:49|23053.81
22:44:50|23054.4
22:44:52|23055.02
22:44:52|23054.49
22:44:54|23054.11
22:44:55|23054.41
22:44:56|23054.64
22:44:57|23055.04
22:44:58|23057.54
22:44:59|23058.98
22:45:00|23058.58
22:45:02|23057.05
22:45:02|23057.34
22:45:03|23056.03
22:45:04|23056.08
22:45:05|23058.43
22:45:07|23059.24
22:45:08|23059.16
22:45:09|23059.44
22:45:09|23059.98
22:45:11|23062.74
22:45:11|23063.
22:45:12|23063.84
22:45:13|23063.88
22:45:14|23063.46
22:45:15|23063.2
22:45:17|23065.01
22:45:18|23064.94
22:45:19|23064.38
22:45:20|23062.38
22:45:21|23061.05
22:45:21|23062.7
22:45:22|23063.16
22:45:24|23063.13
22:45:25|23063.81
22:45:26|23063.67
22:45:27|23064.49
22:45:28|23064.37
22:45:29|23064.48
22:45:30|23064.35
22:45:31|23064.19
22:45:32|23064.76
22:45:33|23061.44
22:45:34|23060.12
22:45:35|23061.44
22:45:36|23062.01
22:45:37|23060.28
22:45:38|23059.42
22:45:39|23059.86
22:45:40|23061.63
22:45:41|23061.46
22:45:42|23060.58
22:45:43|23062.23
22:45:44|23060.56
22:45:45|23062.51
22:45:46|23062.4
22:45:47|23065.22
22:45:48|23064.61
22:45:49|23064.4
22:45:50|23065.81
22:45:51|23064.
22:45:52|23064.06
22:45:53|23063.32
22:45:54|23063.28
22:45:56|23064.03
22:45:57|23063.05
22:45:58|23063.64
22:45:59|23063.23
22:46:00|23063.8
22:46:01|23063.28
22:46:02|23062.53
22:46:03|23062.8
22:46:04|23064.06
22:46:05|23063.9
22:46:06|23063.55
22:46:07|23062.51
22:46:08|23062.37
22:46:09|23059.65
22:46:10|23060.58
22:46:11|23060.44
22:46:12|23060.78
22:46:13|23063.19
22:46:14|23062.46
22:46:15|23062.84
22:46:16|23062.41
22:46:17|23062.9
22:46:18|23063.52
22:46:20|23062.71
22:46:20|23062.49
22:46:22|23062.9
22:46:22|23062.23
22:46:23|23061.45
22:46:24|23061.92
22:46:25|23061.77
22:46:27|23062.13
22:46:27|23061.54
22:46:28|23063.15
22:46:30|23063.23
22:46:31|23063.37
22:46:32|23064.8
22:46:33|23064.
22:46:34|23063.01
22:46:35|23062.35
22:46:36|23062.02
22:46:37|23062.72
22:46:38|23063.48
22:46:39|23063.88
22:46:40|23063.92
22:46:41|23064.65
22:46:42|23064.67
22:46:43|23064.75
22:46:44|23065.06
22:46:45|23065.86
22:46:46|23065.19
22:46:47|23065.25
22:46:48|23065.49
22:46:49|23064.64
22:46:50|23065.29
22:46:51|23062.42
22:46:52|23063.25
22:46:53|23061.97
22:46:55|23060.7
22:46:56|23060.04
22:46:57|23060.54
22:46:58|23060.27
22:46:59|23060.81
22:47:00|23062.21
22:47:01|23060.88
22:47:02|23060.22
22:47:03|23061.57
22:47:03|23061.82
22:47:04|23059.98
22:47:06|23060.
22:47:07|23061.41
22:47:08|23061.62
22:47:09|23061.97
22:47:10|23061.28
22:47:11|23059.92
22:47:12|23063.31
22:47:13|23063.98
22:47:14|23063.04
22:47:15|23062.66
22:47:16|23062.59
22:47:17|23062.28
22:47:18|23062.11
22:47:19|23062.8
22:47:20|23063.04
22:47:20|23063.04
22:47:22|23063.67
22:47:23|23062.85
22:47:24|23064.06
22:47:25|23063.63
22:47:26|23063.84
22:47:27|23063.88
22:47:28|23064.15
22:47:29|23065.03
22:47:30|23064.86
22:47:31|23064.94
22:47:32|23066.41
22:47:34|23064.9
22:47:34|23064.39
22:47:35|23064.05
22:47:36|23065.78
22:47:37|23066.02
22:47:38|23065.57
22:47:39|23066.16
22:47:40|23065.72
22:47:41|23065.72
22:47:42|23065.31
22:47:43|23064.97
22:47:44|23065.14
22:47:45|23065.89
22:47:46|23068.43
22:47:47|23067.08
22:47:48|23067.98
22:47:49|23068.9
22:47:50|23068.68
22:47:51|23068.23
22:47:52|23068.89
22:47:53|23068.38
22:47:54|23067.85
22:47:55|23068.86
22:47:57|23068.96
22:47:58|23069.08
22:47:59|23069.79
22:48:00|23069.28
22:48:01|23069.85
22:48:02|23070.34
22:48:04|23072.08
22:48:04|23072.08
22:48:05|23072.58
22:48:06|23073.97
22:48:08|23074.4
22:48:09|23075.15
22:48:09|23075.54
22:48:11|23076.1
22:48:12|23076.49
22:48:13|23076.33
22:48:14|23079.19
22:48:15|23080.14
22:48:16|23081.59
22:48:17|23082.29
22:48:18|23082.16
22:48:19|23082.96
22:48:20|23084.09
22:48:21|23083.17
22:48:22|23083.61
22:48:22|23085.33
22:48:24|23085.39
22:48:25|23085.75
22:48:26|23085.94
22:48:27|23085.88
22:48:28|23087.2
22:48:29|23088.59
22:48:30|23087.69
22:48:31|23089.84
22:48:32|23088.86
22:48:33|23089.35
22:48:34|23088.99
22:48:35|23090.01
22:48:36|23089.29
22:48:37|23089.87
22:48:38|23090.81
22:48:39|23091.25
22:48:40|23090.78
22:48:41|23090.77
22:48:42|23091.79
22:48:43|23092.97
22:48:44|23092.98
22:48:45|23092.65
22:48:46|23093.04
22:48:47|23092.87
22:48:48|23093.46
22:48:49|23092.65
22:48:50|23094.98
22:48:51|23094.52
22:48:52|23095.14
22:48:53|23096.36
22:48:54|23094.58
22:48:55|23095.44
22:48:56|23095.15
22:48:57|23094.3
22:48:59|23094.52
22:49:00|23094.89
22:49:01|23094.89
22:49:02|23093.46
22:49:03|23093.89
22:49:04|23093.66
22:49:05|23095.87
22:49:06|23095.78
22:49:08|23095.62
22:49:09|23096.43
22:49:10|23097.32
22:49:11|23097.68
22:49:12|23096.99
22:49:12|23097.37
22:49:14|23098.79
22:49:15|23099.5
22:49:15|23099.75
22:49:16|23105.86
22:49:17|23106.
22:49:19|23092.41
22:49:20|23090.95
22:49:20|23089.82
22:49:22|23090.24
22:49:23|23089.68
22:49:24|23088.57
22:49:25|23087.04
22:49:26|23095.78
22:49:27|23100.83
22:49:28|23102.72
22:49:29|23101.68
22:49:30|23100.37
22:49:31|23101.24
22:49:32|23101.24
22:49:33|23101.55
22:49:34|23101.53
22:49:35|23103.83
22:49:36|23102.97
22:49:37|23102.99
22:49:38|23102.7
22:49:39|23099.4
22:49:40|23101.44
22:49:41|23100.6
22:49:42|23101.45
22:49:43|23101.77
22:49:44|23100.13
22:49:45|23099.88
22:49:46|23099.77
22:49:47|23099.71
22:49:48|23098.89
22:49:49|23098.18
22:49:50|23097.92
22:49:51|23097.65
22:49:52|23097.66
22:49:53|23096.29
22:49:54|23096.9
22:49:55|23097.53
22:49:56|23097.89
22:49:57|23096.76
22:49:58|23095.1
22:49:59|23095.23
22:50:01|23092.4
22:50:02|23092.55
22:50:03|23091.13
22:50:04|23090.78
22:50:05|23090.94
22:50:06|23090.85
22:50:07|23091.36
22:50:08|23091.36
22:50:09|23090.56
22:50:10|23090.52
22:50:11|23090.83
22:50:12|23090.87
22:50:13|23090.25
22:50:14|23090.41
22:50:15|23090.49
22:50:16|23091.78
22:50:17|23091.37
22:50:18|23090.52
22:50:19|23090.09
22:50:20|23090.05
22:50:21|23088.54
22:50:22|23088.84
22:50:23|23088.78
22:50:24|23089.28
22:50:26|23088.07
22:50:26|23087.99
22:50:27|23087.7
22:50:28|23089.88
22:50:29|23088.89
22:50:30|23089.68
22:50:31|23089.59
22:50:32|23089.59
22:50:33|23088.84
22:50:34|23089.41
22:50:35|23087.83
22:50:36|23088.42
22:50:37|23087.73
22:50:38|23087.35
22:50:39|23087.58
22:50:40|23087.21
22:50:41|23087.14
22:50:42|23087.45
22:50:43|23087.24
22:50:44|23087.76
22:50:45|23086.04
22:50:46|23085.83
22:50:47|23086.38
22:50:48|23086.25
22:50:49|23085.23
22:50:50|23081.74
22:50:51|23080.29
22:50:52|23080.84
22:50:53|23080.38
22:50:54|23079.
22:50:55|23077.38
22:50:56|23072.5
22:50:57|23071.
22:50:58|23071.2
22:51:00|23071.74
22:51:01|23070.9
22:51:02|23070.61
22:51:03|23070.03
22:51:04|23069.86
22:51:06|23067.13
22:51:06|23068.36
22:51:07|23068.02
22:51:09|23069.8
22:51:09|23070.17
22:51:10|23073.08
22:51:11|23072.28
22:51:12|23072.19
22:51:13|23070.55
22:51:14|23070.17
22:51:15|23072.41
22:51:16|23071.9
22:51:17|23071.55
22:51:18|23070.38
22:51:19|23070.22
22:51:20|23069.4
22:51:21|23068.83
22:51:22|23068.26
22:51:24|23067.1
22:51:25|23066.46
22:51:26|23066.12
22:51:27|23065.62
22:51:28|23067.14
22:51:29|23066.37
22:51:30|23067.13
22:51:31|23066.59
22:51:32|23066.12
22:51:33|23066.05
22:51:34|23066.02
22:51:35|23066.6
22:51:36|23066.54
22:51:37|23066.17
22:51:38|23066.23
22:51:39|23066.03
22:51:40|23065.32
22:51:41|23065.21
22:51:42|23068.26
22:51:42|23068.59
22:51:44|23068.52
22:51:45|23069.2
22:51:46|23069.14
22:51:47|23066.63
22:51:48|23071.62
22:51:49|23073.02
22:51:49|23074.33
22:51:51|23074.31
22:51:52|23078.09
22:51:53|23079.83
22:51:54|23081.99
22:51:54|23083.61
22:51:56|23083.67
22:51:57|23082.41
22:51:58|23083.62
22:51:59|23083.27
22:52:00|23083.89
22:52:01|23082.26
22:52:02|23082.38
22:52:03|23083.08
22:52:04|23081.6
22:52:05|23082.51
22:52:06|23082.59
22:52:08|23083.37
22:52:09|23083.15
22:52:10|23082.33
22:52:11|23082.81
22:52:12|23083.16
22:52:13|23083.38
22:52:14|23081.94
22:52:15|23081.57
22:52:16|23082.11
22:52:17|23082.3
22:52:18|23082.59
22:52:19|23084.21
22:52:20|23083.48
22:52:21|23083.04
22:52:22|23083.43
22:52:23|23082.48
22:52:24|23081.63
22:52:25|23081.2
22:52:26|23082.63
22:52:27|23082.63
22:52:28|23083.04
22:52:29|23083.64
22:52:30|23084.39
22:52:31|23083.59
22:52:32|23083.37
22:52:33|23082.96
22:52:34|23082.63
22:52:35|23082.97
22:52:36|23083.24
22:52:38|23082.71
22:52:38|23083.12
22:52:39|23082.68
22:52:41|23085.05
22:52:42|23085.6
22:52:43|23086.74
22:52:43|23088.35
22:52:44|23088.1
22:52:45|23088.42
22:52:47|23088.28
22:52:47|23088.44
22:52:48|23087.94
22:52:50|23087.9
22:52:51|23088.76
22:52:52|23088.09
22:52:52|23088.71
22:52:54|23089.25
22:52:54|23088.01
22:52:55|23088.42
22:52:57|23090.52
22:52:57|23093.1
22:52:59|23093.49
22:53:00|23093.77
22:53:00|23094.14
22:53:02|23096.
22:53:04|23097.36
22:53:05|23096.78
22:53:06|23097.24
22:53:07|23097.54
22:53:08|23097.89
22:53:09|23097.93
22:53:10|23097.87
22:53:11|23097.83
22:53:12|23098.51
22:53:13|23098.1
22:53:13|23098.63
22:53:15|23099.14
22:53:16|23100.71
22:53:17|23101.86
22:53:18|23101.41
22:53:19|23102.3
22:53:20|23102.66
22:53:21|23103.55
22:53:22|23102.87
22:53:22|23105.44
22:53:24|23104.59
22:53:25|23104.59
22:53:26|23103.08
22:53:27|23103.54
22:53:28|23103.22
22:53:30|23105.31
22:53:30|23103.29
22:53:31|23103.72
22:53:32|23106.87
22:53:33|23106.07
22:53:34|23106.36
22:53:35|23105.68
22:53:36|23106.9
22:53:37|23107.22
22:53:38|23106.46
22:53:39|23105.98
22:53:40|23106.5
22:53:41|23107.05
22:53:42|23107.36
22:53:43|23108.
22:53:44|23107.67
22:53:45|23107.89
22:53:46|23106.81
22:53:47|23106.04
22:53:49|23106.47
22:53:50|23105.54
22:53:50|23105.36
22:53:51|23105.92
22:53:52|23105.91
22:53:54|23105.61
22:53:54|23106.47
22:53:55|23105.82
22:53:56|23106.1
22:53:58|23106.9
22:53:59|23106.52
22:53:59|23106.24
22:54:01|23105.68
22:54:02|23102.26
22:54:03|23098.51
22:54:04|23096.96
22:54:05|23098.5
22:54:06|23098.34
22:54:08|23098.96
22:54:09|23098.48
22:54:10|23100.78
22:54:11|23101.08
22:54:12|23100.55
22:54:13|23099.76
22:54:14|23099.15
22:54:15|23100.3
22:54:16|23100.67
22:54:18|23100.97
22:54:19|23100.43
22:54:20|23101.78
22:54:21|23101.86
22:54:21|23101.45
22:54:23|23102.28
22:54:23|23102.15
22:54:25|23100.83
22:54:26|23094.16
22:54:26|23083.26
22:54:27|23080.21
22:54:29|23079.23
22:54:30|23081.43
22:54:31|23081.1
22:54:32|23080.45
22:54:33|23081.27
22:54:34|23081.53
22:54:35|23080.98
22:54:36|23076.07
22:54:36|23078.8
22:54:37|23080.85
22:54:39|23081.53
22:54:40|23082.43
22:54:41|23082.42
22:54:42|23084.45
22:54:43|23084.47
22:54:44|23085.72
22:54:45|23087.56
22:54:46|23089.53
22:54:47|23089.71
22:54:48|23089.04
22:54:49|23085.59
22:54:50|23082.47
22:54:51|23082.52
22:54:52|23082.14
22:54:53|23083.48
22:54:54|23085.13
22:54:55|23085.07
22:54:56|23083.39
22:54:57|23084.83
22:54:58|23085.26
22:54:59|23084.32
22:55:00|23084.79
22:55:01|23085.01
22:55:02|23085.75
22:55:03|23089.14
22:55:04|23094.85
22:55:06|23097.48
22:55:06|23099.25
22:55:08|23101.5
22:55:09|23102.07
22:55:10|23101.37
22:55:11|23101.23
22:55:12|23101.82
22:55:13|23102.38
22:55:14|23102.22
22:55:15|23101.3
22:55:16|23100.12
22:55:17|23099.63
22:55:18|23099.78
22:55:19|23101.86
22:55:20|23105.
22:55:21|23103.96
22:55:22|23103.17
22:55:23|23100.52
22:55:24|23101.33
22:55:25|23101.46
22:55:26|23101.54
22:55:27|23102.28
22:55:28|23102.52
22:55:29|23103.04
22:55:30|23102.27
22:55:31|23101.38
22:55:32|23101.21
22:55:33|23101.99
22:55:34|23103.43
22:55:35|23102.7
22:55:36|23102.88
22:55:37|23102.31
22:55:38|23102.04
22:55:39|23101.88
22:55:40|23102.43
22:55:41|23104.39
22:55:42|23104.98
22:55:43|23100.92
22:55:44|23102.7
22:55:45|23103.85
22:55:46|23103.91
22:55:47|23104.03
22:55:48|23101.74
22:55:49|23101.87
22:55:50|23101.22
22:55:51|23101.85
22:55:52|23101.85
22:55:53|23102.63
22:55:54|23103.48
22:55:55|23103.11
22:55:56|23100.08
22:55:57|23103.08
22:55:58|23102.55
22:55:59|23102.78
22:56:00|23100.82
22:56:01|23100.82
22:56:02|23100.22
22:56:04|23101.17
22:56:05|23097.04
22:56:06|23098.31
22:56:07|23097.68
22:56:09|23098.51
22:56:10|23097.91
22:56:10|23096.82
22:56:12|23093.37
22:56:13|23087.79
22:56:14|23087.81
22:56:15|23088.3
22:56:16|23088.55
22:56:17|23088.32
22:56:18|23086.64
22:56:19|23087.47
22:56:19|23089.66
22:56:21|23088.58
22:56:22|23086.49
22:56:23|23084.22
22:56:24|23084.06
22:56:25|23084.21
22:56:26|23080.81
22:56:27|23079.53
22:56:28|23080.33
22:56:29|23078.88
22:56:30|23079.86
22:56:31|23080.14
22:56:32|23078.34
22:56:33|23075.93
22:56:34|23076.55
22:56:35|23075.41
22:56:36|23075.51
22:56:36|23075.38
22:56:38|23075.41
22:56:39|23076.33
22:56:39|23076.14
22:56:40|23077.18
22:56:42|23078.13
22:56:43|23078.58
22:56:44|23077.44
22:56:45|23078.98
22:56:46|23078.79
22:56:47|23078.33
22:56:48|23080.4
22:56:49|23080.58
22:56:50|23080.81
22:56:51|23081.18
22:56:51|23082.15
22:56:53|23080.78
22:56:54|23085.52
22:56:55|23083.83
22:56:56|23084.53
22:56:57|23084.46
22:56:58|23085.06
22:56:59|23085.14
22:56:59|23085.33
22:57:01|23087.16
22:57:02|23086.68
22:57:03|23087.
22:57:04|23088.15
22:57:06|23085.2
22:57:07|23080.85
22:57:08|23083.06
22:57:09|23083.42
22:57:10|23083.38
22:57:11|23083.76
22:57:12|23084.11
22:57:13|23086.72
22:57:14|23087.28
22:57:16|23087.85
22:57:16|23088.36
22:57:17|23086.44
22:57:18|23088.72
22:57:19|23088.42
22:57:21|23088.03
22:57:21|23091.45
22:57:23|23092.38
22:57:24|23092.98
22:57:25|23094.08
22:57:26|23094.38
22:57:27|23094.3
22:57:27|23096.04
22:57:28|23096.31
22:57:29|23097.37
22:57:31|23098.28
22:57:31|23097.65
22:57:32|23098.09
22:57:34|23097.51
22:57:34|23098.24
22:57:36|23099.48
22:57:36|23097.97
22:57:38|23098.74
22:57:38|23098.92
22:57:39|23099.14
22:57:41|23097.42
22:57:41|23097.48
22:57:42|23097.38
22:57:43|23098.08
22:57:45|23098.37
22:57:46|23098.3
22:57:47|23098.31
22:57:47|23098.46
22:57:48|23097.66
22:57:49|23095.38
22:57:51|23094.74
22:57:51|23094.01
22:57:52|23094.14
22:57:54|23096.3
22:57:54|23096.79
22:57:56|23097.71
22:57:56|23099.82
22:57:57|23098.46
22:57:59|23099.34
22:57:59|23099.57
22:58:00|23098.07
22:58:01|23098.17
22:58:02|23098.37
22:58:03|23096.4
22:58:05|23097.03
22:58:06|23093.78
22:58:07|23093.56
22:58:08|23093.83
22:58:09|23096.2
22:58:10|23096.72
22:58:12|23096.79
22:58:13|23095.96
22:58:13|23093.53
22:58:14|23096.18
22:58:16|23096.18
22:58:17|23096.4
22:58:18|23096.48
22:58:19|23094.81
22:58:20|23096.64
22:58:21|23098.63
22:58:22|23098.84
22:58:23|23100.
22:58:24|23100.66
22:58:25|23100.51
22:58:26|23099.68
22:58:27|23100.1
22:58:28|23101.02
22:58:29|23100.55
22:58:30|23101.5
22:58:31|23101.72
22:58:32|23102.27
22:58:33|23103.56
22:58:34|23104.2
22:58:35|23106.9
22:58:36|23106.91
22:58:37|23107.56
22:58:39|23107.53
22:58:39|23107.34
22:58:40|23107.7
22:58:41|23108.37
22:58:42|23107.84
22:58:43|23111.82
22:58:44|23112.72
22:58:45|23113.99
22:58:46|23114.27
22:58:47|23115.08
22:58:48|23113.97
22:58:49|23114.04
22:58:50|23114.15
22:58:52|23114.53
22:58:53|23114.
22:58:53|23114.05
22:58:54|23114.89
22:58:56|23114.9
22:58:57|23115.3
22:58:57|23115.08
22:58:58|23114.55
22:58:59|23115.3
22:59:00|23116.73
22:59:02|23116.45
22:59:03|23117.18
22:59:04|23118.16
22:59:04|23117.58
22:59:05|23118.43
22:59:06|23117.71
22:59:08|23117.83
22:59:09|23113.84
22:59:10|23113.82
22:59:11|23114.44
22:59:12|23113.79
22:59:13|23114.29
22:59:14|23111.92
22:59:15|23113.05
22:59:17|23108.54
22:59:17|23105.48
22:59:18|23106.77
22:59:19|23104.94
22:59:20|23104.92
22:59:21|23106.9
22:59:22|23109.61
22:59:23|23110.36
22:59:24|23110.16
22:59:25|23109.85
22:59:26|23110.71
22:59:27|23109.21
22:59:29|23108.96
22:59:30|23109.46
22:59:30|23109.42
22:59:32|23108.41
22:59:33|23107.16
22:59:33|23107.96
22:59:35|23110.47
22:59:35|23108.47
22:59:36|23108.46
22:59:37|23108.29
22:59:38|23110.24
22:59:40|23109.67
22:59:41|23108.61
22:59:42|23112.9
22:59:42|23113.57
22:59:43|23113.12
22:59:44|23113.76
22:59:46|23113.46
22:59:47|23113.84
22:59:48|23117.18
22:59:49|23116.08
22:59:50|23116.67
22:59:50|23116.97
22:59:51|23118.43
22:59:52|23116.91
22:59:53|23118.51
22:59:54|23117.19
22:59:56|23118.84
22:59:57|23118.91
22:59:58|23119.09
22:59:59|23119.48
23:00:00|23120.
23:00:00|23116.73
23:00:01|23116.15
23:00:02|23119.58
23:00:03|23117.73
23:00:04|23118.66
23:00:05|23119.4
23:00:06|23119.3
23:00:08|23116.66
23:00:09|23117.75
23:00:10|23117.78
23:00:11|23118.22
23:00:12|23117.65
23:00:13|23116.55
23:00:14|23115.92
23:00:15|23115.88
23:00:16|23111.94
23:00:17|23112.59
23:00:18|23113.57
23:00:19|23114.78
23:00:20|23114.64
23:00:21|23114.54
23:00:22|23114.79
23:00:23|23114.04
23:00:24|23114.47
23:00:25|23114.78
23:00:26|23114.08
23:00:27|23114.1
23:00:28|23112.14
23:00:29|23113.37
23:00:30|23111.87
23:00:31|23112.3
23:00:32|23110.68
23:00:33|23110.34
23:00:34|23109.73
23:00:35|23107.98
23:00:36|23105.73
23:00:37|23102.79
23:00:39|23099.55
23:00:39|23101.86
23:00:40|23100.01
23:00:41|23102.67
23:00:42|23100.59
23:00:43|23100.84
23:00:44|23098.53
23:00:46|23100.63
23:00:46|23099.04
23:00:47|23099.83
23:00:49|23100.19
23:00:50|23100.19
23:00:51|23099.76
23:00:52|23099.96
23:00:52|23099.89
23:00:54|23100.17
23:00:55|23099.66
23:00:55|23100.42
23:00:57|23100.13
23:00:58|23099.34
23:00:59|23099.12
23:01:00|23099.88
23:01:01|23097.5
23:01:02|23097.38
23:01:03|23098.13
23:01:04|23097.88
23:01:05|23097.47
23:01:06|23097.17
23:01:07|23097.49
23:01:08|23097.41
23:01:09|23097.58
23:01:10|23097.24
23:01:11|23098.19
23:01:13|23096.92
23:01:13|23096.14
23:01:15|23095.
23:01:16|23095.66
23:01:17|23096.18
23:01:18|23095.6
23:01:19|23095.24
23:01:20|23095.32
23:01:21|23096.39
23:01:22|23095.32
23:01:23|23096.45
23:01:24|23097.6
23:01:25|23088.08
23:01:26|23084.14
23:01:27|23079.88
23:01:28|23081.63
23:01:29|23083.25
23:01:30|23083.4
23:01:31|23083.95
23:01:32|23082.49
23:01:33|23083.59
23:01:34|23080.87
23:01:35|23079.76
23:01:36|23080.2
23:01:37|23079.5
23:01:38|23080.43
23:01:39|23077.51
23:01:40|23077.48
23:01:41|23077.24
23:01:42|23078.62
23:01:43|23078.17
23:01:44|23077.34
23:01:45|23077.97
23:01:46|23078.67
23:01:47|23078.41
23:01:48|23077.94
23:01:49|23076.38
23:01:50|23076.39
23:01:51|23076.66
23:01:52|23077.
23:01:53|23076.42
23:01:54|23077.02
23:01:55|23077.71
23:01:56|23077.49
23:01:57|23076.66
23:01:58|23077.84
23:01:59|23075.41
23:02:00|23075.62
23:02:01|23076.21
23:02:02|23075.43
23:02:03|23076.25
23:02:04|23077.18
23:02:05|23077.5
23:02:06|23077.18
23:02:07|23076.33
23:02:08|23075.54
23:02:10|23075.82
23:02:11|23077.45
23:02:12|23077.12
23:02:13|23075.67
23:02:14|23075.15
23:02:15|23075.72
23:02:16|23076.75
23:02:17|23076.24
23:02:18|23057.39
23:02:20|23049.9
23:02:20|23050.2
23:02:21|23045.87
23:02:22|23033.
23:02:23|23032.1
23:02:24|23047.21
23:02:26|23055.
23:02:27|23059.01
23:02:28|23061.12
23:02:28|23069.43
23:02:30|23067.86
23:02:31|23070.36
23:02:31|23068.72
23:02:32|23075.99
23:02:34|23076.36
23:02:34|23075.98
23:02:36|23075.38
23:02:37|23075.1
23:02:38|23077.49
23:02:39|23079.46
23:02:40|23080.33
23:02:41|23077.06
23:02:42|23068.9
23:02:43|23064.3
23:02:44|23063.25
23:02:45|23061.3
23:02:46|23062.25
23:02:48|23062.92
23:02:48|23071.
23:02:49|23077.43
23:02:51|23076.35
23:02:51|23076.01
23:02:52|23075.26
23:02:54|23076.37
23:02:55|23072.57
23:02:55|23075.6
23:02:56|23079.82
23:02:58|23074.99
23:02:58|23074.27
23:02:59|23080.34
23:03:01|23082.57
23:03:01|23081.7
23:03:02|23082.12
23:03:03|23074.28
23:03:05|23068.3
23:03:06|23064.75
23:03:07|23064.46
23:03:07|23077.18
23:03:09|23083.43
23:03:10|23083.91
23:03:10|23081.25
23:03:12|23079.66
23:03:12|23070.1
23:03:14|23066.12
23:03:16|23067.16
23:03:16|23066.5
23:03:17|23063.3
23:03:18|23063.36
23:03:20|23078.86
23:03:20|23081.21
23:03:22|23083.22
23:03:23|23083.48
23:03:24|23082.84
23:03:25|23085.05
23:03:26|23085.49
23:03:26|23082.53
23:03:28|23082.53
23:03:28|23083.98
23:03:29|23086.46
23:03:31|23081.37
23:03:32|23086.17
23:03:33|23083.53
23:03:33|23085.87
23:03:35|23085.07
23:03:35|23086.57
23:03:37|23086.43
23:03:38|23087.64
23:03:39|23088.44
23:03:40|23089.68
23:03:40|23092.2
23:03:42|23091.04
23:03:43|23092.2
23:03:44|23092.43
23:03:45|23097.47
23:03:46|23097.2
23:03:47|23095.15
23:03:48|23099.99
23:03:50|23095.71
23:03:50|23094.38
23:03:51|23095.55
23:03:52|23092.69
23:03:53|23095.57
23:03:54|23097.23
23:03:55|23096.86
23:03:56|23097.24
23:03:57|23097.34
23:03:58|23098.13
23:03:59|23096.31
23:04:00|23092.21
23:04:01|23096.22
23:04:02|23094.59
23:04:03|23089.97
23:04:05|23096.45
23:04:05|23094.83
23:04:07|23099.98
23:04:08|23098.8
23:04:09|23097.76
23:04:10|23097.62
23:04:11|23096.3
23:04:13|23098.21
23:04:13|23099.62
23:04:14|23102.04
23:04:15|23102.92
23:04:16|23097.89
23:04:17|23099.16
23:04:18|23100.14
23:04:19|23102.08
23:04:20|23100.51
23:04:21|23100.81
23:04:22|23099.77
23:04:23|23100.83
23:04:24|23100.59
23:04:25|23098.35
23:04:26|23095.94
23:04:27|23100.11
23:04:28|23101.23
23:04:29|23101.96
23:04:30|23100.39
23:04:31|23102.7
23:04:32|23100.49
23:04:33|23099.82
23:04:34|23102.41
23:04:35|23100.2
23:04:36|23100.76
23:04:37|23099.75
23:04:38|23099.76
23:04:39|23100.6
23:04:40|23100.2
23:04:42|23101.86
23:04:42|23103.43
23:04:43|23101.11
23:04:45|23098.17
23:04:45|23097.68
23:04:47|23098.43
23:04:48|23101.38
23:04:49|23101.85
23:04:50|23102.77
23:04:51|23100.08
23:04:52|23100.64
23:04:53|23101.22
23:04:54|23102.11
23:04:55|23101.78
23:04:56|23103.18
23:04:57|23103.
23:04:58|23094.22
23:04:59|23096.56
23:05:00|23096.83
23:05:01|23096.71
23:05:03|23096.94
23:05:03|23096.82
23:05:04|23102.58
23:05:05|23102.38
23:05:07|23102.42
23:05:08|23100.98
23:05:09|23097.84
23:05:10|23098.99
23:05:11|23100.73
23:05:11|23100.95
23:05:13|23100.58
23:05:14|23100.72
23:05:15|23100.17
23:05:16|23100.43
23:05:17|23100.63
23:05:18|23100.56
23:05:19|23100.64
23:05:20|23100.58
23:05:21|23098.54
23:05:22|23099.55
23:05:23|23100.65
23:05:24|23101.54
23:05:25|23103.12
23:05:26|23103.95
23:05:27|23103.08
23:05:28|23100.32
23:05:29|23101.14
23:05:30|23101.8
23:05:31|23102.05
23:05:32|23102.77
23:05:33|23102.28
23:05:34|23104.8
23:05:35|23104.78
23:05:36|23106.99
23:05:37|23105.69
23:05:38|23104.42
23:05:39|23105.61
23:05:40|23105.74
23:05:41|23105.63
23:05:42|23106.29
23:05:43|23105.23
23:05:44|23106.9
23:05:45|23108.24
23:05:46|23110.35
23:05:48|23110.32
23:05:48|23110.12
23:05:49|23111.32
23:05:50|23110.36
23:05:51|23110.76
23:05:52|23111.04
23:05:53|23109.69
23:05:54|23109.96
23:05:56|23108.64
23:05:57|23110.33
23:05:58|23110.71
23:05:58|23110.92
23:06:00|23108.15
23:06:01|23107.97
23:06:02|23107.8
23:06:03|23107.59
23:06:04|23106.74
23:06:05|23106.89
23:06:06|23106.87
23:06:07|23105.05
23:06:09|23105.46
23:06:10|23110.26
23:06:11|23110.79
23:06:12|23113.96
23:06:13|23112.95
23:06:14|23112.26
23:06:14|23111.5
23:06:16|23112.73
23:06:17|23112.22
23:06:18|23108.63
23:06:18|23111.1
23:06:20|23111.89
23:06:21|23111.86
23:06:22|23112.49
23:06:23|23109.73
23:06:24|23108.63
23:06:25|23110.87
23:06:26|23109.61
23:06:27|23109.05
23:06:28|23109.64
23:06:29|23112.38
23:06:30|23111.99
23:06:31|23112.6
23:06:32|23112.64
23:06:33|23110.99
23:06:34|23111.49
23:06:35|23113.57
23:06:36|23113.97
23:06:37|23114.37
23:06:38|23112.74
23:06:39|23112.39
23:06:40|23113.95
23:06:41|23113.37
23:06:42|23112.
23:06:43|23114.47
23:06:44|23113.99
23:06:46|23112.74
23:06:47|23113.59
23:06:48|23112.84
23:06:49|23107.57
23:06:50|23106.08
23:06:51|23106.54
23:06:52|23106.5
23:06:53|23106.75
23:06:55|23107.27
23:06:56|23107.15
23:06:57|23108.37
23:06:58|23107.97
23:06:58|23108.56
23:06:59|23107.99
23:07:01|23106.92
23:07:02|23107.86
23:07:02|23107.66
23:07:04|23107.44
23:07:05|23106.68
23:07:07|23102.7
23:07:07|23102.72
23:07:09|23102.37
23:07:10|23103.42
23:07:10|23105.9
23:07:12|23106.08
23:07:13|23105.21
23:07:13|23105.57
23:07:15|23103.06
23:07:16|23104.96
23:07:17|23105.06
23:07:18|23104.66
23:07:19|23103.19
23:07:20|23103.78
23:07:21|23103.96
23:07:22|23102.74
23:07:23|23102.79
23:07:23|23103.15
23:07:25|23103.53
23:07:26|23103.29
23:07:27|23104.33
23:07:28|23103.96
23:07:29|23104.16
23:07:31|23104.12
23:07:31|23102.89
23:07:32|23104.91
23:07:33|23104.91
23:07:34|23103.84
23:07:35|23106.46
23:07:36|23105.24
23:07:37|23104.8
23:07:38|23106.76
23:07:39|23105.41
23:07:40|23105.48
23:07:41|23105.74
23:07:42|23106.88
23:07:43|23104.76
23:07:44|23104.38
23:07:45|23096.92
23:07:47|23095.82
23:07:48|23094.9
23:07:49|23095.6
23:07:49|23096.42
23:07:51|23096.13
23:07:53|23095.27
23:07:53|23096.73
23:07:54|23096.16
23:07:55|23096.94
23:07:56|23096.81
23:07:57|23098.5
23:07:58|23097.24
23:07:59|23096.13
23:08:00|23095.56
23:08:01|23095.79
23:08:03|23091.65
23:08:04|23092.56
23:08:05|23093.31
23:08:06|23092.65
23:08:07|23094.72
23:08:08|23094.8
23:08:09|23096.
23:08:10|23095.19
23:08:11|23095.64
23:08:12|23095.29
23:08:13|23093.34
23:08:14|23092.6
23:08:15|23093.64
23:08:16|23095.13
23:08:17|23095.05
23:08:18|23093.61
23:08:19|23094.52
23:08:20|23095.7
23:08:21|23094.97
23:08:22|23095.95
23:08:23|23095.26
23:08:24|23095.6
23:08:25|23096.37
23:08:26|23096.4
23:08:27|23092.46
23:08:28|23091.28
23:08:30|23090.3
23:08:30|23090.83
23:08:31|23090.35
23:08:32|23090.37
23:08:33|23091.77
23:08:34|23091.92
23:08:35|23091.52
23:08:36|23091.06
23:08:37|23093.87
23:08:39|23092.68
23:08:40|23092.45
23:08:40|23090.38
23:08:41|23091.3
23:08:42|23093.46
23:08:43|23091.36
23:08:45|23093.17
23:08:46|23093.46
23:08:47|23093.3
23:08:48|23094.25
23:08:49|23094.36
23:08:50|23095.
23:08:51|23093.88
23:08:52|23092.73
23:08:53|23093.
23:08:54|23093.37
23:08:55|23094.08
23:08:56|23094.72
23:08:57|23095.18
23:08:58|23096.22
23:08:59|23096.15
23:09:00|23096.29
23:09:01|23093.16
23:09:02|23094.3
23:09:03|23093.88
23:09:05|23094.61
23:09:05|23094.28
23:09:06|23093.88
23:09:08|23094.79
23:09:08|23098.08
23:09:10|23097.65
23:09:10|23096.82
23:09:12|23097.97
23:09:13|23097.75
23:09:13|23097.24
23:09:15|23097.27
23:09:16|23097.66
23:09:17|23097.75
23:09:18|23097.87
23:09:18|23097.2
23:09:19|23098.58
23:09:21|23104.24
23:09:22|23104.03
23:09:23|23103.31
23:09:23|23103.03
23:09:25|23103.47
23:09:25|23102.47
23:09:26|23103.26
23:09:28|23103.95
23:09:29|23103.26
23:09:29|23102.96
23:09:31|23102.97
23:09:31|23103.98
23:09:33|23105.63
23:09:34|23105.57
23:09:34|23110.
23:09:36|23108.56
23:09:36|23106.76
23:09:38|23108.43
23:09:39|23108.52
23:09:40|23108.35
23:09:41|23107.28
23:09:42|23107.
23:09:43|23107.73
23:09:44|23109.36
23:09:45|23107.27
23:09:46|23106.77
23:09:48|23110.69
23:09:49|23111.59
23:09:50|23114.47
23:09:51|23114.24
23:09:52|23116.
23:09:52|23114.49
23:09:54|23116.23
23:09:55|23117.09
23:09:57|23115.69
23:09:57|23116.26
23:09:58|23117.17
23:09:59|23116.75
23:10:00|23115.34
23:10:02|23117.43
23:10:03|23116.63
23:10:04|23118.12
23:10:05|23115.64
23:10:06|23115.52
23:10:07|23116.31
23:10:08|23117.51
23:10:09|23118.25
23:10:10|23117.74
23:10:11|23118.64
23:10:12|23116.21
23:10:13|23117.17
23:10:14|23117.53
23:10:15|23116.64
23:10:16|23116.27
23:10:17|23117.98
23:10:18|23117.98
23:10:19|23117.45
23:10:21|23117.94
23:10:21|23117.72
23:10:22|23109.77
23:10:23|23110.07
23:10:24|23114.64
23:10:25|23115.03
23:10:26|23112.89
23:10:27|23116.9
23:10:28|23115.9
23:10:29|23115.15
23:10:30|23115.76
23:10:31|23114.76
23:10:32|23115.
23:10:33|23114.15
23:10:34|23114.16
23:10:35|23113.83
23:10:36|23113.77
23:10:37|23111.83
23:10:38|23111.37
23:10:39|23110.83
23:10:40|23108.77
23:10:41|23110.63
23:10:42|23108.16
23:10:43|23109.84
23:10:44|23109.83
23:10:45|23109.51
23:10:46|23110.32
23:10:47|23110.7
23:10:48|23110.1
23:10:50|23110.8
23:10:50|23111.23
23:10:52|23111.04
23:10:53|23113.62
23:10:54|23113.21
23:10:55|23113.8
23:10:56|23113.15
23:10:57|23112.85
23:10:58|23110.78
23:11:00|23109.07
23:11:00|23110.72
23:11:01|23111.09
23:11:02|23110.65
23:11:03|23111.24
23:11:04|23111.19
23:11:05|23111.1
23:11:07|23110.79
23:11:07|23111.1
23:11:08|23112.1
23:11:10|23111.93
23:11:11|23112.31
23:11:12|23111.77
23:11:12|23111.77
23:11:14|23112.31
23:11:15|23111.97
23:11:17|23111.69
23:11:17|23112.12
23:11:18|23112.07
23:11:19|23112.36
23:11:20|23116.32
23:11:21|23115.82
23:11:22|23116.14
23:11:23|23117.08
23:11:24|23117.09
23:11:25|23115.97
23:11:27|23116.69
23:11:27|23115.98
23:11:28|23116.32
23:11:29|23116.25
23:11:31|23116.25
23:11:32|23116.45
23:11:33|23115.48
23:11:33|23114.99
23:11:35|23115.29
23:11:36|23112.49
23:11:37|23112.94
23:11:38|23112.94
23:11:39|23113.02
23:11:40|23114.8
23:11:41|23112.93
23:11:42|23114.85
23:11:42|23114.41
23:11:43|23115.13
23:11:45|23114.16
23:11:46|23115.03
23:11:47|23115.29
23:11:48|23113.27
23:11:49|23113.89
23:11:49|23115.34
23:11:51|23115.22
23:11:52|23115.22
23:11:53|23114.88
23:11:54|23115.19
23:11:55|23115.88
23:11:56|23115.42
23:11:57|23115.65
23:11:58|23115.3
23:11:59|23115.7
23:12:00|23115.05
23:12:01|23115.72
23:12:03|23120.26
23:12:03|23121.02
23:12:04|23121.75
23:12:05|23121.07
23:12:06|23120.77
23:12:07|23121.61
23:12:08|23123.16
23:12:10|23122.76
23:12:11|23122.18
23:12:12|23123.49
23:12:13|23122.73
23:12:15|23122.85
23:12:15|23122.83
23:12:17|23123.59
23:12:18|23122.43
23:12:18|23123.86
23:12:19|23122.93
23:12:21|23126.17
23:12:22|23126.54
23:12:22|23127.81
23:12:24|23130.53
23:12:24|23129.44
23:12:25|23128.56
23:12:26|23130.47
23:12:27|23131.23
23:12:28|23130.64
23:12:29|23131.87
23:12:31|23136.42
23:12:31|23136.65
23:12:32|23134.21
23:12:34|23136.98
23:12:34|23137.86
23:12:36|23139.96
23:12:37|23139.11
23:12:38|23140.65
23:12:39|23148.68
23:12:39|23145.4
23:12:41|23148.11
23:12:42|23147.22
23:12:43|23139.11
23:12:44|23140.87
23:12:45|23141.39
23:12:45|23155.58
23:12:46|23157.47
23:12:48|23150.35
23:12:49|23150.
23:12:49|23148.78
23:12:50|23151.58
23:12:52|23152.38
23:12:53|23155.59
23:12:54|23155.55
23:12:56|23158.71
23:12:56|23157.35
23:12:57|23156.91
23:12:58|23159.23
23:12:59|23161.54
23:13:00|23160.57
23:13:01|23160.06
23:13:02|23160.6
23:13:03|23162.18
23:13:05|23160.
23:13:06|23161.54
23:13:07|23160.09
23:13:08|23152.48
23:13:09|23151.38
23:13:10|23148.37
23:13:11|23152.99
23:13:12|23150.93
23:13:13|23151.41
23:13:15|23150.12
23:13:15|23150.16
23:13:16|23152.68
23:13:17|23154.98
23:13:18|23154.21
23:13:20|23155.31
23:13:20|23154.28
23:13:21|23155.21
23:13:23|23152.09
23:13:23|23151.91
23:13:24|23154.14
23:13:26|23151.35
23:13:27|23152.08
23:13:28|23150.5
23:13:28|23151.54
23:13:30|23151.77
23:13:31|23151.89
23:13:31|23153.46
23:13:33|23150.58
23:13:34|23152.08
23:13:35|23151.01
23:13:35|23151.03
23:13:37|23152.68
23:13:38|23155.12
23:13:39|23152.68
23:13:39|23152.73
23:13:41|23153.22
23:13:41|23154.78
23:13:43|23154.79
23:13:44|23155.41
23:13:45|23156.56
23:13:46|23158.73
23:13:47|23154.55
23:13:48|23154.58
23:13:48|23151.96
23:13:49|23151.72
23:13:51|23152.19
23:13:51|23156.93
23:13:53|23155.82
23:13:54|23154.
23:13:55|23153.99
23:13:57|23154.32
23:13:58|23155.02
23:13:59|23155.43
23:13:59|23152.31
23:14:01|23152.84
23:14:02|23153.1
23:14:03|23152.68
23:14:03|23153.88
23:14:05|23154.41
23:14:06|23153.52
23:14:07|23152.42
23:14:08|23152.84
23:14:09|23153.09
23:14:11|23154.32
23:14:12|23153.37
23:14:12|23153.44
23:14:14|23154.41
23:14:15|23155.56
23:14:15|23155.62
23:14:17|23155.44
23:14:17|23155.93
23:14:18|23155.93
23:14:19|23154.62
23:14:20|23156.35
23:14:21|23155.44
23:14:22|23156.03
23:14:24|23153.67
23:14:25|23155.61
23:14:25|23160.78
23:14:27|23162.29
23:14:27|23161.11
23:14:29|23162.36
23:14:29|23163.76
23:14:31|23163.13
23:14:31|23162.66
23:14:32|23164.69
23:14:34|23162.98
23:14:35|23164.6
23:14:35|23165.81
23:14:36|23165.81
23:14:37|23166.73
23:14:39|23166.79
23:14:40|23165.91
23:14:41|23165.53
23:14:42|23165.7
23:14:43|23166.97
23:14:44|23167.03
23:14:45|23165.47
23:14:46|23167.05
23:14:47|23166.18
23:14:48|23165.3
23:14:49|23160.62
23:14:50|23162.32
23:14:51|23162.68
23:14:52|23161.58
23:14:53|23162.87
23:14:54|23163.42
23:14:55|23164.97
23:14:56|23166.12
23:14:58|23165.04
23:14:58|23164.75
23:15:00|23164.02
23:15:01|23161.05
23:15:02|23162.91
23:15:04|23161.41
23:15:05|23158.19
23:15:07|23158.89
23:15:08|23157.79
23:15:09|23158.48
23:15:10|23159.22
23:15:11|23159.96
23:15:12|23155.13
23:15:12|23154.93
23:15:13|23157.3
23:15:15|23157.74
23:15:16|23154.75
23:15:17|23154.36
23:15:18|23157.2
23:15:19|23155.71
23:15:20|23157.61
23:15:21|23157.31
23:15:22|23155.49
23:15:22|23155.69
23:15:24|23155.13
23:15:25|23151.26
23:15:26|23151.64
23:15:27|23152.18
23:15:28|23152.31
23:15:29|23151.84
23:15:30|23154.66
23:15:31|23154.76
23:15:31|23155.42
23:15:33|23152.24
23:15:34|23151.1
23:15:35|23152.66
23:15:36|23152.08
23:15:37|23150.58
23:15:38|23150.56
23:15:38|23150.23
23:15:40|23151.42
23:15:41|23149.94
23:15:42|23150.17
23:15:43|23149.98
23:15:44|23148.83
23:15:45|23148.53
23:15:46|23146.69
23:15:47|23146.49
23:15:48|23145.77
23:15:49|23146.14
23:15:50|23145.78
23:15:51|23145.54
23:15:52|23145.12
23:15:53|23145.92
23:15:54|23145.29
23:15:55|23144.91
23:15:57|23145.24
23:15:57|23145.11
23:15:58|23144.39
23:15:59|23144.8
23:16:00|23144.34
23:16:01|23146.56
23:16:03|23147.36
23:16:04|23147.01
23:16:05|23151.41
23:16:06|23154.17
23:16:07|23155.66
23:16:08|23156.48
23:16:09|23155.44
23:16:10|23154.53
23:16:11|23155.44
23:16:11|23155.23
23:16:13|23157.88
23:16:14|23157.15
23:16:15|23158.34
23:16:15|23155.13
23:16:17|23156.16
23:16:18|23155.62
23:16:19|23154.84
23:16:20|23155.69
23:16:21|23155.71
23:16:22|23155.91
23:16:23|23156.
23:16:24|23155.93
23:16:25|23156.47
23:16:26|23156.51
23:16:27|23159.85
23:16:28|23160.25
23:16:29|23160.34
23:16:30|23161.08
23:16:31|23160.99
23:16:32|23163.3
23:16:33|23164.33
23:16:34|23163.28
23:16:35|23166.46
23:16:36|23166.08
23:16:37|23165.29
23:16:38|23166.63
23:16:39|23166.28
23:16:40|23165.7
23:16:41|23165.65
23:16:42|23165.98
23:16:43|23162.93
23:16:44|23162.38
23:16:45|23162.56
23:16:46|23163.68
23:16:47|23161.17
23:16:48|23162.1
23:16:49|23158.74
23:16:50|23159.68
23:16:51|23160.24
23:16:52|23158.48
23:16:53|23160.29
23:16:54|23160.66
23:16:55|23159.84
23:16:56|23163.98
23:16:57|23161.63
23:16:59|23159.29
23:16:59|23159.55
23:17:01|23160.77
23:17:01|23161.01
23:17:02|23158.41
23:17:04|23155.11
23:17:05|23156.2
23:17:06|23155.97
23:17:07|23155.29
23:17:08|23153.93
23:17:10|23153.72
23:17:10|23152.77
23:17:11|23152.68
23:17:13|23154.42
23:17:13|23155.2
23:17:14|23150.86
23:17:16|23151.3
23:17:17|23151.7
23:17:18|23150.56
23:17:19|23149.18
23:17:20|23148.37
23:17:21|23148.37
23:17:23|23149.06
23:17:23|23148.48
23:17:24|23147.65
23:17:25|23148.3
23:17:26|23148.06
23:17:27|23149.33
23:17:28|23148.48
23:17:30|23147.64
23:17:31|23147.66
23:17:31|23148.58
23:17:32|23148.26
23:17:33|23148.74
23:17:35|23147.98
23:17:36|23146.88
23:17:37|23145.94
23:17:38|23146.69
23:17:39|23146.48
23:17:39|23147.07
23:17:40|23146.46
23:17:42|23146.87
23:17:43|23149.29
23:17:43|23148.46
23:17:44|23146.55
23:17:46|23147.19
23:17:47|23148.7
23:17:48|23149.1
23:17:49|23148.92
23:17:50|23148.03
23:17:51|23147.84
23:17:52|23148.32
23:17:53|23147.43
23:17:54|23147.64
23:17:55|23149.04
23:17:55|23149.24
23:17:57|23148.77
23:17:59|23148.5
23:17:59|23148.47
23:18:00|23148.46
23:18:01|23148.94
23:18:02|23148.48
23:18:03|23147.67
23:18:05|23147.02
23:18:06|23147.71
23:18:07|23148.2
23:18:07|23146.97
23:18:09|23145.
23:18:10|23143.44
23:18:10|23141.6
23:18:12|23138.52
23:18:12|23139.47
23:18:13|23139.15
23:18:15|23138.49
23:18:16|23137.67
23:18:17|23139.03
23:18:18|23139.08
23:18:19|23140.13
23:18:19|23138.01
23:18:20|23138.52
23:18:22|23138.89
23:18:23|23139.21
23:18:24|23139.16
23:18:25|23138.54
23:18:26|23138.15
23:18:27|23138.5
23:18:28|23139.44
23:18:29|23142.5
23:18:30|23142.59
23:18:31|23142.56
23:18:32|23144.85
23:18:33|23145.78
23:18:34|23147.19
23:18:35|23146.19
23:18:36|23145.95
23:18:37|23149.74
23:18:38|23150.18
23:18:39|23148.71
23:18:40|23147.65
23:18:41|23149.18
23:18:42|23151.57
23:18:43|23150.73
23:18:44|23151.04
23:18:45|23150.74
23:18:46|23150.49
23:18:47|23150.73
23:18:49|23152.76
23:18:49|23152.24
23:18:50|23149.46
23:18:51|23150.2
23:18:52|23150.7
23:18:53|23151.27
23:18:54|23151.99
23:18:55|23152.22
23:18:56|23152.05
23:18:57|23153.49
23:18:58|23154.54
23:19:00|23155.46
23:19:00|23154.68
23:19:02|23154.97
23:19:03|23154.77
23:19:04|23155.3
23:19:05|23155.61
23:19:07|23156.48
23:19:08|23156.06
23:19:09|23155.62
23:19:10|23155.83
23:19:11|23154.93
23:19:12|23155.81
23:19:13|23155.43
23:19:14|23156.78
23:19:16|23158.32
23:19:16|23156.96
23:19:18|23154.53
23:19:18|23154.94
23:19:20|23154.97
23:19:20|23154.74
23:19:21|23154.48
23:19:23|23154.13
23:19:23|23155.85
23:19:25|23154.48
23:19:26|23153.61
23:19:26|23153.93
23:19:27|23155.38
23:19:28|23154.74
23:19:30|23154.95
23:19:31|23155.86
23:19:31|23155.62
23:19:33|23154.78
23:19:34|23154.46
23:19:35|23155.07
23:19:36|23155.08
23:19:37|23154.39
23:19:38|23154.57
23:19:39|23154.36
23:19:40|23154.38
23:19:41|23154.74
23:19:42|23157.52
23:19:43|23157.45
23:19:44|23157.13
23:19:45|23153.37
23:19:46|23154.17
23:19:47|23154.07
23:19:48|23153.64
23:19:49|23154.81
23:19:50|23154.46
23:19:51|23155.88
23:19:53|23158.76
23:19:53|23157.88
23:19:54|23157.5
23:19:55|23158.59
23:19:56|23158.52
23:19:57|23157.96
23:19:58|23158.72
23:20:00|23157.6
23:20:01|23159.22
23:20:01|23158.82
23:20:03|23159.42
23:20:04|23158.94
23:20:06|23159.06
23:20:06|23158.59
23:20:07|23159.68
23:20:09|23159.63
23:20:10|23158.68
23:20:10|23161.5
23:20:12|23160.98
23:20:13|23161.13
23:20:14|23161.71
23:20:15|23163.64
23:20:16|23163.3
23:20:17|23163.21
23:20:18|23163.9
23:20:19|23165.04
23:20:20|23164.22
23:20:21|23164.79
23:20:22|23165.28
23:20:23|23164.71
23:20:24|23164.86
23:20:25|23164.95
23:20:26|23166.08
23:20:28|23166.42
23:20:29|23166.97
23:20:30|23167.04
23:20:31|23167.27
23:20:32|23167.22
23:20:33|23166.58
23:20:34|23165.14
23:20:35|23166.7
23:20:36|23166.14
23:20:37|23166.88
23:20:38|23166.32
23:20:39|23167.18
23:20:40|23165.29
23:20:41|23165.19
23:20:42|23164.57
23:20:43|23164.95
23:20:44|23164.01
23:20:45|23163.76
23:20:46|23165.07
23:20:48|23167.56
23:20:48|23159.9
23:20:50|23160.67
23:20:50|23161.55
23:20:51|23160.06
23:20:52|23161.01
23:20:54|23162.38
23:20:55|23162.4
23:20:56|23161.73
23:20:56|23161.83
23:20:57|23164.02
23:20:59|23161.23
23:21:00|23161.11
23:21:01|23158.51
23:21:03|23157.93
23:21:03|23160.08
23:21:05|23161.56
23:21:06|23166.46
23:21:07|23165.08
23:21:08|23165.25
23:21:10|23164.81
23:21:10|23163.41
23:21:11|23164.11
23:21:12|23164.86
23:21:13|23168.56
23:21:14|23167.64
23:21:15|23167.38
23:21:17|23168.88
23:21:17|23169.08
23:21:19|23169.95
23:21:19|23169.48
23:21:20|23168.53
23:21:21|23168.62
23:21:22|23168.89
23:21:23|23168.64
23:21:25|23168.95
23:21:25|23167.88
23:21:27|23170.26
23:21:27|23170.31
23:21:28|23170.32
23:21:30|23170.74
23:21:31|23172.42
23:21:31|23172.66
23:21:33|23173.25
23:21:33|23172.43
23:21:35|23172.42
23:21:35|23170.06
23:21:37|23168.78
23:21:38|23170.32
23:21:38|23168.55
23:21:39|23168.21
23:21:40|23168.36
23:21:42|23167.8
23:21:43|23169.28
23:21:43|23169.87
23:21:44|23170.36
23:21:45|23169.94
23:21:46|23170.77
23:21:47|23171.08
23:21:49|23172.57
23:21:49|23172.32
23:21:50|23172.8
23:21:51|23172.31
23:21:52|23171.63
23:21:53|23173.3
23:21:54|23173.53
23:21:56|23172.
23:21:56|23172.52
23:21:58|23170.74
23:21:58|23170.57
23:21:59|23170.77
23:22:01|23170.73
23:22:02|23170.7
23:22:03|23172.35
23:22:05|23172.23
23:22:06|23169.47
23:22:06|23167.45
23:22:08|23167.54
23:22:09|23165.42
23:22:10|23164.45
23:22:11|23167.26
23:22:12|23165.49
23:22:14|23165.7
23:22:15|23165.28
23:22:16|23165.55
23:22:17|23166.22
23:22:17|23165.8
23:22:19|23165.34
23:22:20|23165.94
23:22:21|23165.68
23:22:22|23164.86
23:22:23|23164.85
23:22:24|23164.49
23:22:25|23164.34
23:22:26|23164.51
23:22:27|23165.31
23:22:28|23165.63
23:22:29|23165.67
23:22:30|23165.47
23:22:31|23165.7
23:22:32|23166.37
23:22:33|23166.44
23:22:34|23166.22
23:22:35|23166.54
23:22:36|23166.55
23:22:37|23168.12
23:22:38|23171.7
23:22:39|23173.99
23:22:40|23172.03
23:22:41|23172.42
23:22:42|23172.65
23:22:43|23171.58
23:22:44|23172.42
23:22:45|23170.48
23:22:46|23171.35
23:22:47|23171.26
23:22:48|23171.16
23:22:49|23171.43
23:22:50|23171.23
23:22:51|23171.47
23:22:52|23170.04
23:22:53|23170.53
23:22:54|23171.05
23:22:55|23171.55
23:22:56|23172.84
23:22:57|23173.83
23:22:58|23172.09
23:22:59|23172.84
23:23:01|23172.99
23:23:02|23175.78
23:23:03|23176.03
23:23:05|23175.15
23:23:06|23178.46
23:23:07|23178.3
23:23:08|23176.18
23:23:09|23178.36
23:23:10|23178.35
23:23:11|23180.
23:23:12|23180.
23:23:14|23179.52
23:23:14|23179.5
23:23:15|23178.16
23:23:16|23175.46
23:23:17|23175.47
23:23:18|23174.63
23:23:20|23174.72
23:23:21|23174.41
23:23:21|23176.06
23:23:23|23177.28
23:23:24|23178.29
23:23:24|23179.91
23:23:26|23179.16
23:23:26|23179.77
23:23:28|23180.2
23:23:29|23180.77
23:23:30|23183.25
23:23:31|23181.65
23:23:32|23181.99
23:23:33|23182.32
23:23:34|23185.48
23:23:35|23185.93
23:23:36|23186.1
23:23:37|23186.49
23:23:38|23189.7
23:23:39|23186.63
23:23:40|23186.39
23:23:41|23186.52
23:23:42|23186.7
23:23:43|23187.52
23:23:44|23187.51
23:23:45|23188.89
23:23:46|23190.16
23:23:47|23188.3
23:23:48|23190.29
23:23:49|23189.78
23:23:50|23189.81
23:23:51|23189.85
23:23:52|23190.12
23:23:53|23188.85
23:23:54|23187.25
23:23:55|23186.46
23:23:56|23186.38
23:23:57|23184.29
23:23:58|23184.26
23:23:59|23184.16
23:24:00|23189.88
23:24:01|23190.04
23:24:02|23188.8
23:24:04|23190.29
23:24:05|23191.41
23:24:05|23191.14
23:24:07|23191.95
23:24:08|23191.89
23:24:09|23191.6
23:24:10|23192.15
23:24:11|23191.27
23:24:12|23191.27
23:24:14|23190.06
23:24:14|23191.67
23:24:15|23190.95
23:24:16|23192.42
23:24:17|23194.18
23:24:18|23192.97
23:24:19|23193.84
23:24:20|23194.03
23:24:21|23194.58
23:24:22|23194.87
23:24:23|23196.15
23:24:24|23197.06
23:24:25|23195.19
23:24:26|23192.84
23:24:28|23193.66
23:24:28|23194.24
23:24:29|23195.1
23:24:31|23195.04
23:24:32|23195.23
23:24:33|23194.19
23:24:34|23195.72
23:24:35|23195.27
23:24:36|23195.23
23:24:37|23195.61
23:24:38|23193.46
23:24:39|23192.22
23:24:40|23192.09
23:24:41|23192.87
23:24:42|23192.71
23:24:43|23192.9
23:24:44|23193.28
23:24:45|23190.22
23:24:47|23188.47
23:24:47|23187.54
23:24:48|23187.5
23:24:49|23184.68
23:24:50|23186.28
23:24:51|23185.06
23:24:52|23189.22
23:24:53|23189.83
23:24:54|23189.83
23:24:55|23189.45
23:24:56|23188.61
23:24:57|23187.08
23:24:58|23188.45
23:24:59|23188.14
23:25:00|23188.16
23:25:01|23184.51
23:25:02|23185.93
23:25:04|23185.05
23:25:05|23184.2
23:25:06|23183.54
23:25:07|23184.53
23:25:08|23183.94
23:25:10|23184.34
23:25:10|23184.25
23:25:11|23180.34
23:25:12|23179.12
23:25:13|23182.18
23:25:14|23183.18
23:25:15|23183.89
23:25:16|23185.96
23:25:17|23185.02
23:25:18|23188.45
23:25:19|23187.75
23:25:20|23187.76
23:25:22|23186.45
23:25:23|23185.42
23:25:24|23185.64
23:25:24|23183.93
23:25:26|23184.27
23:25:26|23183.52
23:25:28|23184.55
23:25:29|23183.62
23:25:30|23183.96
23:25:31|23183.71
23:25:32|23182.08
23:25:33|23181.72
23:25:34|23181.86
23:25:35|23182.29
23:25:36|23181.66
23:25:37|23181.24
23:25:38|23182.92
23:25:39|23181.61
23:25:40|23181.78
23:25:41|23181.21
23:25:42|23180.72
23:25:43|23181.2
23:25:44|23182.24
23:25:45|23182.51
23:25:46|23181.92
23:25:47|23182.12
23:25:48|23182.28
23:25:49|23183.22
23:25:50|23181.92
23:25:51|23181.13
23:25:52|23179.47
23:25:53|23178.1
23:25:54|23178.1
23:25:55|23178.6
23:25:56|23173.39
23:25:57|23170.67
23:25:58|23169.76
23:25:59|23169.63
23:26:00|23168.67
23:26:02|23169.66
23:26:02|23167.98
23:26:03|23168.08
23:26:05|23166.96
23:26:06|23166.13
23:26:06|23166.25
23:26:08|23166.93
23:26:09|23166.54
23:26:11|23165.78
23:26:11|23165.98
23:26:13|23165.81
23:26:14|23164.93
23:26:15|23166.99
23:26:16|23164.69
23:26:17|23165.58
23:26:18|23163.45
23:26:19|23165.21
23:26:20|23165.86
23:26:21|23165.73
23:26:22|23165.29
23:26:23|23167.72
23:26:24|23168.12
23:26:25|23166.98
23:26:26|23166.54
23:26:27|23166.68
23:26:28|23166.55
23:26:29|23166.53
23:26:30|23167.39
23:26:31|23167.37
23:26:33|23166.75
23:26:33|23165.89
23:26:34|23166.4
23:26:35|23165.03
23:26:36|23165.69
23:26:37|23164.97
23:26:39|23166.02
23:26:39|23165.38
23:26:40|23165.39
23:26:41|23164.44
23:26:42|23164.91
23:26:43|23164.8
23:26:44|23165.53
23:26:45|23167.54
23:26:47|23167.74
23:26:48|23167.41
23:26:48|23167.21
23:26:50|23165.93
23:26:50|23165.2
23:26:51|23165.89
23:26:52|23165.36
23:26:54|23165.69
23:26:55|23165.42
23:26:55|23166.64
23:26:56|23166.69
23:26:58|23166.69
23:26:58|23165.83
23:26:59|23166.77
23:27:01|23167.26
23:27:01|23167.34
23:27:02|23166.39
23:27:04|23165.7
23:27:05|23165.75
23:27:05|23165.83
23:27:07|23166.73
23:27:08|23167.88
23:27:09|23167.18
23:27:10|23167.8
23:27:11|23167.01
23:27:13|23167.2
23:27:13|23167.69
23:27:15|23166.98
23:27:16|23167.09
23:27:16|23166.95
23:27:18|23166.56
23:27:19|23167.01
23:27:20|23167.66
23:27:21|23167.35
23:27:22|23167.15
23:27:23|23168.24
23:27:24|23170.74
23:27:25|23171.9
23:27:26|23172.38
23:27:27|23172.1
23:27:28|23173.84
23:27:29|23178.66
23:27:30|23178.05
23:27:31|23177.88
23:27:32|23177.05
23:27:34|23177.36
23:27:34|23177.9
23:27:36|23179.28
23:27:37|23182.9
23:27:38|23184.
23:27:39|23184.28
23:27:39|23182.29
23:27:40|23183.07
23:27:41|23183.1
23:27:43|23182.24
23:27:43|23183.14
23:27:44|23183.99
23:27:45|23183.28
23:27:46|23184.48
23:27:47|23184.16
23:27:49|23184.12
23:27:49|23180.26
23:27:51|23179.32
23:27:52|23177.57
23:27:53|23176.87
23:27:54|23176.82
23:27:55|23175.68
23:27:56|23176.25
23:27:57|23178.22
23:27:58|23177.03
23:27:59|23180.82
23:28:00|23181.66
23:28:01|23181.83
23:28:02|23181.1
23:28:03|23181.52
23:28:04|23181.53
23:28:05|23182.49
23:28:06|23181.72
23:28:07|23177.99
23:28:08|23176.34
23:28:10|23176.63
23:28:10|23176.45
23:28:12|23175.69
23:28:13|23176.44
23:28:14|23177.17
23:28:15|23177.44
23:28:16|23176.58
23:28:17|23176.15
23:28:18|23175.48
23:28:19|23174.91
23:28:20|23175.9
23:28:21|23178.
23:28:22|23176.71
23:28:23|23177.13
23:28:24|23175.31
23:28:25|23174.83
23:28:26|23174.34
23:28:27|23174.38
23:28:28|23176.49
23:28:29|23177.61
23:28:30|23178.7
23:28:31|23179.18
23:28:32|23177.69
23:28:33|23178.01
23:28:34|23178.23
23:28:35|23178.71
23:28:36|23179.33
23:28:37|23178.02
23:28:39|23178.07
23:28:39|23177.21
23:28:40|23178.17
23:28:42|23178.24
23:28:43|23178.95
23:28:43|23178.51
23:28:44|23179.32
23:28:46|23179.68
23:28:46|23179.94
23:28:48|23179.73
23:28:49|23178.81
23:28:49|23180.
23:28:51|23178.75
23:28:52|23178.79
23:28:52|23178.72
23:28:54|23179.32
23:28:54|23179.58
23:28:55|23180.47
23:28:57|23180.97
23:28:57|23180.37
23:28:59|23180.4
23:29:00|23181.18
23:29:01|23179.14
23:29:02|23179.16
23:29:02|23178.71
23:29:04|23178.09
23:29:05|23178.71
23:29:06|23178.7
23:29:07|23179.08
23:29:08|23175.75
23:29:10|23175.99
23:29:11|23175.27
23:29:12|23174.79
23:29:14|23175.13
23:29:14|23174.28
23:29:16|23173.54
23:29:17|23173.38
23:29:18|23173.45
23:29:19|23171.02
23:29:19|23171.64
23:29:21|23171.14
23:29:22|23171.62
23:29:22|23171.34
23:29:24|23172.
23:29:25|23175.49
23:29:25|23174.74
23:29:26|23174.85
23:29:28|23175.58
23:29:29|23174.09
23:29:30|23175.34
23:29:30|23174.84
23:29:32|23175.08
23:29:32|23174.22
23:29:33|23174.52
23:29:35|23177.62
23:29:35|23177.25
23:29:36|23178.47
23:29:37|23178.01
23:29:39|23176.57
23:29:40|23176.13
23:29:41|23179.01
23:29:42|23179.55
23:29:43|23178.8
23:29:43|23181.62
23:29:45|23181.59
23:29:45|23181.8
23:29:47|23177.91
23:29:47|23177.92
23:29:48|23178.
23:29:50|23180.97
23:29:50|23180.76
23:29:52|23180.55
23:29:53|23180.55
23:29:54|23181.43
23:29:55|23181.1
23:29:56|23181.74
23:29:57|23181.76
23:29:58|23180.78
23:29:59|23181.
23:29:59|23180.87
23:30:01|23180.
23:30:02|23181.71
23:30:03|23182.22
23:30:04|23181.82
23:30:05|23181.65
23:30:06|23181.58
23:30:07|23182.85
23:30:08|23181.41
23:30:10|23179.
23:30:11|23179.15
23:30:11|23179.3
23:30:13|23181.03
23:30:14|23180.42
23:30:16|23180.39
23:30:16|23178.96
23:30:17|23177.91
23:30:18|23177.34
23:30:19|23177.31
23:30:20|23177.23
23:30:21|23176.84
23:30:22|23176.41
23:30:23|23176.57
23:30:24|23176.19
23:30:25|23176.17
23:30:26|23176.18
23:30:27|23175.87
23:30:28|23178.58
23:30:29|23180.2
23:30:30|23177.64
23:30:31|23171.4
23:30:32|23169.85
23:30:33|23169.48
23:30:34|23170.32
23:30:35|23169.93
23:30:36|23170.11
23:30:37|23170.74
23:30:38|23170.53
23:30:39|23170.7
23:30:40|23171.
23:30:41|23170.6
23:30:42|23171.67
23:30:43|23172.
23:30:44|23173.6
23:30:45|23173.65
23:30:46|23173.41
23:30:47|23174.25
23:30:48|23175.58
23:30:49|23175.5
23:30:50|23176.55
23:30:51|23176.2
23:30:52|23176.45
23:30:53|23175.91
23:30:54|23172.68
23:30:55|23173.17
23:30:56|23172.59
23:30:57|23172.51
23:30:58|23172.49
23:30:59|23172.83
23:31:00|23172.85
23:31:02|23172.71
23:31:03|23172.84
23:31:03|23171.58
23:31:04|23171.31
23:31:06|23172.47
23:31:07|23172.27
23:31:08|23174.81
23:31:09|23173.42
23:31:11|23173.19
23:31:11|23172.63
23:31:12|23173.93
23:31:13|23170.92
23:31:14|23170.69
23:31:15|23171.24
23:31:17|23171.14
23:31:17|23171.67
23:31:18|23171.97
23:31:20|23172.16
23:31:22|23172.59
23:31:22|23172.39
23:31:23|23171.75
23:31:24|23170.76
23:31:25|23170.78
23:31:26|23170.65
23:31:27|23171.97
23:31:28|23170.53
23:31:29|23166.23
23:31:30|23166.46
23:31:31|23166.23
23:31:32|23166.93
23:31:33|23165.8
23:31:34|23166.45
23:31:35|23164.99
23:31:36|23165.49
23:31:37|23165.31
23:31:38|23165.92
23:31:39|23167.09
23:31:40|23166.53
23:31:41|23165.13
23:31:42|23163.62
23:31:43|23164.14
23:31:44|23165.54
23:31:45|23165.04
23:31:46|23166.63
23:31:47|23165.97
23:31:48|23165.79
23:31:49|23166.
23:31:50|23166.33
23:31:51|23166.92
23:31:52|23167.36
23:31:53|23167.93
23:31:54|23167.73
23:31:55|23168.41
23:31:56|23167.73
23:31:57|23167.4
23:31:58|23167.84
23:31:59|23167.46
23:32:00|23167.85
23:32:01|23167.34
23:32:02|23167.44
23:32:03|23167.84
23:32:04|23167.84
23:32:05|23168.39
23:32:07|23168.18
23:32:08|23168.12
23:32:08|23168.1
23:32:09|23167.7
23:32:11|23167.24
23:32:12|23167.74
23:32:13|23167.26
23:32:15|23167.38
23:32:15|23167.24
23:32:16|23167.3
23:32:17|23167.38
23:32:19|23167.44
23:32:20|23167.52
23:32:21|23165.23
23:32:22|23164.84
23:32:23|23164.02
23:32:24|23163.99
23:32:25|23164.26
23:32:26|23163.88
23:32:27|23164.27
23:32:27|23163.06
23:32:29|23163.88
23:32:30|23163.8
23:32:31|23165.2
23:32:31|23165.05
23:32:32|23165.31
23:32:34|23165.28
23:32:34|23165.46
23:32:35|23165.01
23:32:37|23165.02
23:32:38|23163.72
23:32:39|23163.91
23:32:40|23163.26
23:32:40|23163.9
23:32:42|23164.41
23:32:43|23165.7
23:32:44|23165.7
23:32:45|23165.75
23:32:47|23165.55
23:32:47|23164.25
23:32:48|23164.91
23:32:50|23164.37
23:32:50|23163.29
23:32:51|23163.69
23:32:52|23165.03
23:32:53|23164.44
23:32:55|23168.83
23:32:56|23169.49
23:32:57|23169.98
23:32:58|23169.49
23:32:59|23169.36
23:33:00|23170.85
23:33:01|23171.16
23:33:02|23170.34
23:33:03|23171.43
23:33:04|23178.
23:33:05|23180.68
23:33:06|23183.33
23:33:07|23182.97
23:33:08|23183.73
23:33:09|23183.57
23:33:10|23183.92
23:33:12|23184.5
23:33:13|23184.83
23:33:14|23186.07
23:33:15|23186.
23:33:16|23186.8
23:33:18|23189.67
23:33:19|23190.02
23:33:20|23191.78
23:33:20|23192.18
23:33:22|23193.
23:33:23|23192.18
23:33:24|23192.09
23:33:25|23192.61
23:33:25|23194.57
23:33:27|23195.
23:33:27|23193.8
23:33:29|23193.48
23:33:30|23194.54
23:33:30|23194.66
23:33:31|23194.72
23:33:33|23193.43
23:33:33|23195.
23:33:35|23194.97
23:33:35|23194.44
23:33:37|23195.56
23:33:38|23194.62
23:33:39|23194.05
23:33:40|23192.82
23:33:41|23189.37
23:33:42|23191.1
23:33:44|23190.87
23:33:44|23189.94
23:33:46|23190.87
23:33:46|23191.08
23:33:47|23190.91
23:33:48|23194.18
23:33:49|23195.81
23:33:51|23195.14
23:33:52|23194.87
23:33:53|23196.21
23:33:54|23197.24
23:33:55|23196.81
23:33:56|23196.54
23:33:57|23197.57
23:33:58|23197.86
23:33:59|23198.96
23:34:00|23198.62
23:34:01|23198.42
23:34:02|23197.62
23:34:03|23190.31
23:34:04|23189.04
23:34:05|23185.61
23:34:06|23186.27
23:34:07|23187.31
23:34:08|23189.09
23:34:09|23190.96
23:34:10|23191.27
23:34:11|23191.94
23:34:12|23190.73
23:34:14|23190.95
23:34:15|23189.78
23:34:16|23189.56
23:34:16|23189.64
23:34:18|23190.91
23:34:18|23190.88
23:34:20|23192.08
23:34:22|23188.1
23:34:22|23187.35
23:34:24|23183.74
23:34:24|23187.24
23:34:25|23187.12
23:34:27|23187.17
23:34:27|23186.61
23:34:28|23188.03
23:34:30|23187.91
23:34:30|23187.32
23:34:32|23188.52
23:34:32|23187.89
23:34:33|23187.19
23:34:34|23187.04
23:34:35|23187.93
23:34:37|23189.64
23:34:37|23189.64
23:34:38|23189.53
23:34:39|23190.
23:34:41|23189.57
23:34:41|23189.35
23:34:42|23189.05
23:34:43|23189.76
23:34:44|23189.86
23:34:46|23190.06
23:34:46|23189.56
23:34:47|23191.48
23:34:49|23193.17
23:34:49|23193.63
23:34:50|23193.
23:34:51|23193.87
23:34:53|23194.84
23:34:54|23194.14
23:34:54|23194.82
23:34:55|23194.
23:34:57|23193.96
23:34:57|23194.17
23:34:59|23193.28
23:34:59|23194.12
23:35:01|23193.25
23:35:01|23189.8
23:35:03|23190.09
23:35:04|23187.01
23:35:05|23188.94
23:35:05|23188.96
23:35:07|23189.59
23:35:08|23189.39
23:35:08|23190.17
23:35:10|23190.91
23:35:11|23191.18
23:35:12|23191.71
23:35:13|23190.41
23:35:14|23189.84
23:35:16|23190.28
23:35:16|23189.21
23:35:18|23186.81
23:35:19|23186.71
23:35:20|23186.57
23:35:21|23186.92
23:35:22|23186.57
23:35:23|23187.02
23:35:25|23186.76
23:35:25|23187.02
23:35:26|23186.1
23:35:27|23186.13
23:35:28|23185.75
23:35:29|23185.86
23:35:30|23186.41
23:35:31|23185.47
23:35:32|23185.73
23:35:33|23187.94
23:35:34|23187.47
23:35:35|23187.09
23:35:36|23186.64
23:35:38|23186.79
23:35:38|23186.74
23:35:39|23186.6
23:35:40|23186.74
23:35:42|23186.77
23:35:43|23185.99
23:35:44|23186.27
23:35:45|23187.
23:35:46|23189.24
23:35:47|23188.43
23:35:48|23184.66
23:35:49|23185.26
23:35:49|23185.45
23:35:51|23185.89
23:35:51|23184.6
23:35:53|23184.84
23:35:53|23184.2
23:35:55|23186.41
23:35:56|23185.11
23:35:57|23180.62
23:35:57|23181.02
23:35:59|23181.99
23:36:00|23181.99
23:36:01|23180.97
23:36:02|23180.59
23:36:03|23180.49
23:36:04|23180.4
23:36:05|23180.85
23:36:06|23182.18
23:36:07|23181.24
23:36:08|23181.24
23:36:09|23181.49
23:36:10|23182.09
23:36:11|23182.55
23:36:12|23182.23
23:36:13|23182.76
23:36:14|23180.56
23:36:15|23179.84
23:36:16|23179.83
23:36:17|23177.94
23:36:18|23178.45
23:36:20|23179.39
23:36:21|23177.51
23:36:22|23176.06
23:36:23|23175.11
23:36:24|23175.26
23:36:25|23176.03
23:36:26|23175.07
23:36:27|23175.35
23:36:28|23175.57
23:36:29|23175.
23:36:30|23174.33
23:36:31|23171.8
23:36:32|23167.99
23:36:33|23167.53
23:36:34|23166.76
23:36:35|23166.54
23:36:36|23166.3
23:36:37|23169.04
23:36:38|23169.43
23:36:40|23167.38
23:36:40|23166.26
23:36:41|23166.78
23:36:42|23167.11
23:36:43|23167.31
23:36:44|23167.75
23:36:45|23166.53
23:36:46|23165.71
23:36:47|23166.3
23:36:48|23167.06
23:36:49|23167.08
23:36:51|23174.74
23:36:52|23174.91
23:36:52|23174.66
23:36:54|23175.78
23:36:55|23175.04
23:36:55|23175.78
23:36:56|23175.6
23:36:58|23176.97
23:36:59|23176.08
23:36:59|23176.74
23:37:01|23175.87
23:37:01|23176.05
23:37:03|23176.03
23:37:03|23174.53
23:37:05|23175.18
23:37:05|23175.59
23:37:07|23174.8
23:37:08|23175.97
23:37:09|23176.01
23:37:10|23175.47
23:37:11|23175.02
23:37:12|23175.54
23:37:13|23175.03
23:37:14|23176.44
23:37:16|23176.3
23:37:17|23175.69
23:37:18|23175.62
23:37:19|23174.66
23:37:20|23175.26
23:37:22|23174.7
23:37:22|23175.52
23:37:24|23173.38
23:37:25|23174.47
23:37:26|23174.47
23:37:27|23174.36
23:37:29|23174.59
23:37:29|23175.22
23:37:30|23175.
23:37:31|23174.31
23:37:32|23174.26
23:37:34|23174.04
23:37:35|23174.51
23:37:36|23174.01
23:37:37|23179.32
23:37:37|23181.42
23:37:38|23182.13
23:37:40|23181.78
23:37:41|23181.79
23:37:42|23182.09
23:37:43|23182.5
23:37:44|23183.55
23:37:46|23182.97
23:37:46|23182.82
23:37:47|23183.66
23:37:48|23181.57
23:37:49|23182.59
23:37:51|23184.05
23:37:51|23183.43
23:37:53|23183.4
23:37:53|23183.47
23:37:55|23180.38
23:37:56|23177.79
23:37:57|23178.54
23:37:58|23178.02
23:37:59|23178.2
23:37:59|23178.4
23:38:01|23177.68
23:38:02|23178.15
23:38:03|23178.21
23:38:04|23178.28
23:38:05|23178.25
23:38:07|23179.8
23:38:07|23180.
23:38:08|23179.96
23:38:09|23179.39
23:38:11|23173.77
23:38:12|23173.51
23:38:13|23171.19
23:38:14|23170.4
23:38:14|23171.16
23:38:16|23172.69
23:38:17|23172.8
23:38:18|23172.78
23:38:19|23172.7
23:38:20|23173.92
23:38:22|23173.49
23:38:23|23173.4
23:38:24|23173.21
23:38:24|23172.89
23:38:26|23174.11
23:38:27|23174.
23:38:28|23173.92
23:38:29|23173.41
23:38:30|23173.26
23:38:31|23172.24
23:38:32|23171.08
23:38:34|23171.
23:38:34|23168.32
23:38:35|23167.41
23:38:36|23168.87
23:38:37|23169.21
23:38:38|23169.19
23:38:39|23168.7
23:38:40|23168.41
23:38:41|23168.22
23:38:42|23167.97
23:38:43|23168.26
23:38:44|23168.19
23:38:45|23167.94
23:38:46|23167.5
23:38:47|23166.99
23:38:48|23165.95
23:38:49|23167.4
23:38:50|23167.54
23:38:51|23168.
23:38:52|23167.61
23:38:53|23167.87
23:38:54|23167.79
23:38:55|23166.57
23:38:56|23166.63
23:38:57|23164.08
23:38:58|23164.9
23:38:59|23165.04
23:39:00|23165.88
23:39:01|23164.48
23:39:02|23164.35
23:39:03|23164.72
23:39:04|23164.04
23:39:05|23164.48
23:39:06|23164.72
23:39:07|23164.73
23:39:08|23165.85
23:39:09|23166.01
23:39:10|23166.12
23:39:11|23164.25
23:39:13|23163.59
23:39:14|23163.58
23:39:15|23164.86
23:39:16|23164.97
23:39:17|23164.7
23:39:19|23164.48
23:39:20|23164.12
23:39:21|23164.99
23:39:22|23171.38
23:39:24|23172.03
23:39:24|23172.87
23:39:25|23172.19
23:39:26|23171.25
23:39:27|23171.83
23:39:28|23171.66
23:39:30|23171.58
23:39:31|23172.47
23:39:32|23174.62
23:39:33|23175.49
23:39:34|23174.82
23:39:35|23173.86
23:39:36|23174.55
23:39:37|23174.52
23:39:38|23174.04
23:39:39|23174.88
23:39:40|23174.38
23:39:41|23175.11
23:39:42|23175.98
23:39:43|23174.89
23:39:44|23174.87
23:39:45|23174.46
23:39:47|23174.09
23:39:47|23173.98
23:39:48|23173.37
23:39:49|23173.07
23:39:50|23173.56
23:39:51|23173.49
23:39:52|23172.78
23:39:53|23172.84
23:39:54|23173.3
23:39:55|23174.08
23:39:56|23174.33
23:39:57|23174.08
23:39:58|23173.33
23:40:00|23173.98
23:40:00|23173.5
23:40:02|23173.21
23:40:04|23174.04
23:40:04|23174.55
23:40:05|23174.56
23:40:06|23174.64
23:40:07|23174.04
23:40:08|23170.26
23:40:09|23171.95
23:40:11|23171.58
23:40:12|23172.13
23:40:12|23171.51
23:40:13|23171.19
23:40:15|23171.28
23:40:16|23171.86
23:40:16|23171.32
23:40:17|23171.81
23:40:19|23169.75
23:40:20|23169.17
23:40:22|23167.62
23:40:22|23167.8
23:40:23|23167.79
23:40:24|23167.21
23:40:25|23166.66
23:40:26|23165.16
23:40:27|23166.1
23:40:28|23166.31
23:40:29|23166.28
23:40:31|23166.28
23:40:31|23166.76
23:40:32|23166.96
23:40:33|23166.67
23:40:34|23166.55
23:40:36|23166.75
23:40:36|23165.88
23:40:38|23165.75
23:40:39|23169.06
23:40:39|23170.09
23:40:41|23169.67
23:40:42|23170.07
23:40:43|23170.45
23:40:44|23170.93
23:40:44|23171.07
23:40:46|23171.96
23:40:47|23172.71
23:40:48|23171.9
23:40:48|23172.43
23:40:50|23171.35
23:40:51|23171.35
23:40:52|23170.85
23:40:53|23170.87
23:40:54|23170.92
23:40:54|23171.47
23:40:55|23171.43
23:40:56|23170.98
23:40:57|23170.99
23:40:58|23171.25
23:41:01|23171.69
23:41:01|23170.76
23:41:02|23170.53
23:41:03|23171.16
23:41:04|23171.17
23:41:05|23170.77
23:41:06|23170.54
23:41:07|23170.91
23:41:09|23170.43
23:41:09|23170.65
23:41:11|23170.65
23:41:12|23170.91
23:41:13|23170.69
23:41:14|23171.14
23:41:15|23171.41
23:41:15|23171.74
23:41:16|23171.75
23:41:18|23171.12
23:41:18|23171.12
23:41:20|23171.17
23:41:21|23169.
23:41:22|23167.14
23:41:23|23167.79
23:41:24|23167.28
23:41:26|23168.37
23:41:26|23167.88
23:41:27|23167.68
23:41:29|23167.12
23:41:29|23167.11
23:41:30|23168.63
23:41:32|23166.91
23:41:32|23167.17
23:41:33|23167.8
23:41:35|23167.25
23:41:36|23166.36
23:41:36|23166.64
23:41:38|23166.55
23:41:38|23166.78
23:41:40|23166.78
23:41:41|23167.1
23:41:42|23166.98
23:41:43|23166.11
23:41:44|23165.99
23:41:45|23164.9
23:41:46|23165.75
23:41:47|23165.75
23:41:49|23166.82
23:41:49|23165.84
23:41:50|23166.5
23:41:51|23166.75
23:41:52|23166.97
23:41:53|23168.01
23:41:54|23167.95
23:41:55|23167.89
23:41:56|23167.24
23:41:58|23167.77
23:41:59|23167.09
23:42:00|23167.71
23:42:00|23168.83
23:42:01|23169.05
23:42:02|23169.03
23:42:04|23167.79
23:42:05|23168.7
23:42:07|23168.52
23:42:07|23168.71
23:42:08|23168.83
23:42:09|23168.34
23:42:10|23168.34
23:42:11|23164.26
23:42:12|23163.33
23:42:13|23162.82
23:42:14|23162.87
23:42:15|23163.44
23:42:16|23164.85
23:42:17|23161.44
23:42:18|23163.14
23:42:19|23162.01
23:42:21|23162.1
23:42:22|23162.78
23:42:23|23161.99
23:42:24|23162.8
23:42:25|23161.5
23:42:26|23162.
23:42:27|23161.86
23:42:28|23161.84
23:42:30|23161.3
23:42:30|23161.49
23:42:31|23161.89
23:42:32|23160.11
23:42:33|23160.71
23:42:34|23159.01
23:42:35|23158.35
23:42:37|23157.71
23:42:38|23158.99
23:42:38|23158.44
23:42:40|23158.98
23:42:40|23160.65
23:42:42|23159.86
23:42:43|23161.76
23:42:44|23164.58
23:42:45|23165.02
23:42:45|23165.25
23:42:47|23165.7
23:42:48|23166.02
23:42:48|23165.7
23:42:49|23165.02
23:42:51|23165.72
23:42:52|23165.3
23:42:53|23165.67
23:42:54|23165.85
23:42:55|23165.25
23:42:56|23165.59
23:42:57|23165.02
23:42:58|23165.02
23:42:59|23163.34
23:43:00|23163.71
23:43:01|23163.3
23:43:02|23163.6
23:43:03|23163.24
23:43:04|23163.38
23:43:06|23163.38
23:43:06|23164.81
23:43:07|23164.32
23:43:08|23164.34
23:43:09|23164.79
23:43:10|23164.12
23:43:11|23163.84
23:43:12|23163.73
23:43:13|23163.25
23:43:14|23163.89
23:43:15|23163.25
23:43:16|23162.71
23:43:17|23163.17
23:43:18|23162.87
23:43:20|23164.39
23:43:21|23163.99
23:43:22|23163.42
23:43:24|23164.21
23:43:25|23164.22
23:43:26|23163.45
23:43:27|23163.6
23:43:28|23163.88
23:43:29|23163.78
23:43:30|23162.85
23:43:31|23163.37
23:43:33|23164.35
23:43:33|23163.84
23:43:34|23163.39
23:43:35|23163.27
23:43:36|23162.61
23:43:37|23162.45
23:43:38|23163.48
23:43:39|23163.01
23:43:40|23163.81
23:43:41|23164.61
23:43:42|23163.49
23:43:43|23164.31
23:43:44|23164.12
23:43:45|23164.47
23:43:46|23163.4
23:43:47|23163.93
23:43:48|23163.96
23:43:49|23163.9
23:43:50|23163.35
23:43:52|23161.99
23:43:52|23162.76
23:43:54|23161.62
23:43:54|23162.71
23:43:56|23162.47
23:43:56|23162.8
23:43:58|23160.83
23:43:59|23160.77
23:43:59|23160.61
23:44:01|23160.03
23:44:01|23160.24
23:44:03|23159.58
23:44:04|23159.9
23:44:05|23159.06
23:44:06|23160.7
23:44:06|23159.41
23:44:08|23158.81
23:44:09|23158.63
23:44:10|23159.41
23:44:11|23158.13
23:44:12|23156.53
23:44:13|23159.02
23:44:14|23159.32
23:44:15|23160.21
23:44:15|23158.61
23:44:17|23157.79
23:44:17|23154.54
23:44:19|23154.01
23:44:20|23153.54
23:44:20|23149.76
23:44:21|23151.83
23:44:22|23151.31
23:44:24|23151.92
23:44:26|23149.03
23:44:27|23147.9
23:44:28|23147.89
23:44:29|23148.21
23:44:30|23148.14
23:44:31|23148.06
23:44:32|23147.69
23:44:33|23148.01
23:44:34|23148.2
23:44:35|23149.26
23:44:36|23148.7
23:44:37|23148.98
23:44:38|23149.03
23:44:40|23147.74
23:44:40|23148.67
23:44:41|23149.04
23:44:42|23149.44
23:44:43|23148.89
23:44:44|23149.23
23:44:45|23149.34
23:44:47|23153.32
23:44:48|23154.19
23:44:48|23154.05
23:44:49|23153.84
23:44:51|23153.61
23:44:51|23154.04
23:44:52|23154.39
23:44:54|23154.57
23:44:54|23154.57
23:44:55|23154.56
23:44:56|23153.97
23:44:58|23154.65
23:44:59|23154.37
23:45:00|23154.78
23:45:00|23154.65
23:45:01|23155.56
23:45:03|23155.2
23:45:04|23153.56
23:45:05|23151.12
23:45:06|23149.99
23:45:07|23149.61
23:45:08|23148.64
23:45:09|23148.27
23:45:10|23150.
23:45:11|23149.66
23:45:12|23150.81
23:45:13|23149.1
23:45:14|23149.91
23:45:15|23149.22
23:45:16|23148.84
23:45:17|23148.7
23:45:18|23148.78
23:45:19|23149.14
23:45:20|23148.76
23:45:21|23148.24
23:45:22|23147.37
23:45:23|23148.42
23:45:25|23149.08
23:45:26|23153.1
23:45:26|23153.61
23:45:28|23153.26
23:45:29|23153.26
23:45:30|23151.84
23:45:31|23151.64
23:45:32|23151.74
23:45:33|23150.56
23:45:34|23149.59
23:45:36|23150.66
23:45:36|23149.94
23:45:37|23149.33
23:45:38|23150.33
23:45:39|23150.88
23:45:40|23151.47
23:45:41|23150.7
23:45:42|23150.69
23:45:43|23151.15
23:45:44|23151.
23:45:45|23153.06
23:45:46|23153.53
23:45:47|23157.88
23:45:48|23157.4
23:45:49|23156.44
23:45:50|23156.77
23:45:51|23157.3
23:45:52|23156.72
23:45:53|23157.14
23:45:54|23157.43
23:45:55|23157.83
23:45:56|23158.27
23:45:57|23158.52
23:45:58|23157.29
23:45:59|23157.72
23:46:00|23156.88
23:46:01|23157.42
23:46:02|23156.27
23:46:04|23156.54
23:46:05|23158.44
23:46:06|23158.19
23:46:07|23158.
23:46:08|23158.05
23:46:09|23158.71
23:46:10|23160.01
23:46:11|23160.81
23:46:12|23161.58
23:46:13|23164.13
23:46:14|23163.9
23:46:15|23165.98
23:46:16|23166.2
23:46:17|23165.8
23:46:18|23166.95
23:46:19|23166.53
23:46:20|23167.17
23:46:21|23167.5
23:46:22|23169.1
23:46:23|23171.12
23:46:24|23171.36
23:46:26|23172.35
23:46:27|23172.13
23:46:28|23175.97
23:46:29|23175.78
23:46:30|23176.3
23:46:31|23175.94
23:46:32|23175.08
23:46:33|23175.83
23:46:34|23176.58
23:46:35|23176.64
23:46:36|23176.65
23:46:37|23177.42
23:46:38|23181.9
23:46:39|23181.92
23:46:41|23182.6
23:46:41|23181.54
23:46:42|23181.65
23:46:43|23182.06
23:46:44|23183.81
23:46:45|23183.25
23:46:46|23184.08
23:46:47|23184.72
23:46:48|23184.68
23:46:49|23183.29
23:46:50|23183.74
23:46:51|23182.57
23:46:52|23180.09
23:46:53|23180.58
23:46:54|23179.37
23:46:55|23176.33
23:46:56|23175.55
23:46:57|23176.95
23:46:58|23175.91
23:46:59|23176.7
23:47:00|23176.58
23:47:02|23176.35
23:47:03|23176.33
23:47:04|23176.23
23:47:05|23176.98
23:47:06|23177.
23:47:07|23177.13
23:47:08|23177.25
23:47:09|23177.31
23:47:10|23177.45
23:47:11|23177.46
23:47:12|23176.19
23:47:13|23168.74
23:47:14|23175.43
23:47:15|23177.34
23:47:16|23175.55
23:47:17|23176.92
23:47:18|23178.93
23:47:19|23177.46
23:47:20|23177.56
23:47:21|23177.48
23:47:22|23177.27
23:47:23|23177.76
23:47:24|23176.74
23:47:25|23177.04
23:47:27|23177.48
23:47:28|23175.77
23:47:29|23175.13
23:47:30|23175.66
23:47:31|23175.61
23:47:32|23173.31
23:47:33|23173.34
23:47:34|23174.03
23:47:34|23174.26
23:47:35|23174.14
23:47:37|23174.67
23:47:38|23173.71
23:47:39|23174.11
23:47:40|23174.25
23:47:41|23174.89
23:47:42|23173.76
23:47:43|23172.22
23:47:44|23171.88
23:47:45|23171.92
23:47:47|23171.91
23:47:48|23171.39
23:47:48|23172.
23:47:49|23173.73
23:47:51|23172.66
23:47:52|23172.22
23:47:53|23171.88
23:47:53|23172.9
23:47:54|23172.82
23:47:55|23171.56
23:47:57|23175.
23:47:58|23177.46
23:47:59|23176.62
23:48:01|23177.27
23:48:02|23177.29
23:48:02|23185.57
23:48:04|23185.65
23:48:04|23187.97
23:48:05|23188.67
23:48:07|23190.36
23:48:07|23190.06
23:48:08|23190.67
23:48:09|23189.94
23:48:11|23190.33
23:48:12|23190.11
23:48:13|23190.68
23:48:13|23185.28
23:48:15|23182.16
23:48:15|23185.32
23:48:17|23185.57
23:48:18|23186.99
23:48:18|23187.69
23:48:20|23186.48
23:48:21|23186.61
23:48:22|23186.73
23:48:22|23188.82
23:48:24|23187.53
23:48:24|23189.29
23:48:26|23188.73
23:48:26|23188.33
23:48:28|23190.5
23:48:29|23192.58
23:48:31|23195.36
23:48:31|23195.23
23:48:32|23195.83
23:48:33|23195.22
23:48:35|23194.42
23:48:36|23193.27
23:48:37|23195.29
23:48:38|23195.38
23:48:39|23192.98
23:48:40|23193.61
23:48:41|23190.69
23:48:42|23193.15
23:48:44|23194.18
23:48:44|23193.83
23:48:46|23193.37
23:48:47|23193.1
23:48:48|23192.69
23:48:48|23192.91
23:48:49|23193.1
23:48:51|23191.95
23:48:52|23193.96
23:48:53|23194.19
23:48:53|23192.94
23:48:55|23191.97
23:48:56|23189.58
23:48:57|23190.75
23:48:58|23191.25
23:48:59|23190.99
23:49:00|23192.3
23:49:02|23190.6
23:49:02|23190.28
23:49:03|23192.8
23:49:04|23192.16
23:49:06|23191.4
23:49:07|23191.74
23:49:08|23191.75
23:49:09|23191.97
23:49:10|23191.67
23:49:11|23192.58
23:49:12|23191.99
23:49:13|23190.26
23:49:14|23189.37
23:49:15|23190.06
23:49:16|23190.81
23:49:18|23190.9
23:49:19|23190.48
23:49:19|23190.26
23:49:21|23189.79
23:49:21|23190.88
23:49:23|23188.96
23:49:23|23190.33
23:49:24|23190.55
23:49:26|23190.32
23:49:26|23189.34
23:49:28|23184.26
23:49:29|23182.89
23:49:30|23182.9
23:49:31|23182.68
23:49:32|23183.05
23:49:33|23181.87
23:49:34|23181.87
23:49:36|23181.87
23:49:36|23182.48
23:49:38|23184.42
23:49:39|23183.96
23:49:40|23183.73
23:49:40|23181.52
23:49:42|23180.71
23:49:42|23181.25
23:49:44|23180.91
23:49:44|23180.82
23:49:46|23182.42
23:49:47|23181.65
23:49:48|23182.35
23:49:49|23182.46
23:49:50|23183.76
23:49:51|23183.32
23:49:52|23183.
23:49:53|23182.84
23:49:54|23182.78
23:49:55|23182.78
23:49:56|23183.13
23:49:57|23184.04
23:49:58|23184.53
23:49:59|23184.25
23:50:00|23183.23
23:50:01|23183.52
23:50:02|23182.97
23:50:03|23182.44
23:50:04|23183.46
23:50:05|23182.9
23:50:06|23182.63
23:50:07|23182.42
23:50:08|23182.5
23:50:09|23183.15
23:50:10|23182.53
23:50:11|23182.42
23:50:12|23182.65
23:50:13|23181.18
23:50:14|23180.99
23:50:15|23179.8
23:50:16|23180.3
23:50:17|23181.61
23:50:18|23181.85
23:50:19|23182.47
23:50:20|23182.42
23:50:21|23181.48
23:50:22|23181.16
23:50:23|23181.21
23:50:24|23181.9
23:50:25|23182.92
23:50:26|23183.05
23:50:28|23182.84
23:50:29|23183.26
23:50:30|23182.92
23:50:32|23183.79
23:50:32|23183.05
23:50:33|23182.5
23:50:34|23182.09
23:50:35|23182.73
23:50:36|23182.51
23:50:37|23188.72
23:50:38|23188.74
23:50:39|23189.56
23:50:40|23189.4
23:50:41|23189.39
23:50:42|23189.59
23:50:43|23189.39
23:50:44|23189.08
23:50:45|23188.8
23:50:46|23188.79
23:50:47|23185.84
23:50:48|23185.02
23:50:49|23185.17
23:50:50|23186.07
23:50:51|23186.28
23:50:53|23185.43
23:50:53|23185.38
23:50:55|23185.38
23:50:55|23184.76
23:50:56|23184.71
23:50:57|23185.
23:50:58|23183.79
23:50:59|23185.84
23:51:00|23186.27
23:51:02|23183.53
23:51:03|23180.04
23:51:04|23180.69
23:51:05|23180.98
23:51:06|23180.98
23:51:07|23180.43
23:51:08|23179.99
23:51:09|23182.18
23:51:10|23182.08
23:51:11|23182.31
23:51:12|23181.69
23:51:13|23181.76
23:51:14|23179.85
23:51:15|23178.57
23:51:16|23178.3
23:51:17|23178.43
23:51:18|23174.5
23:51:19|23174.38
23:51:20|23174.62
23:51:21|23175.31
23:51:22|23175.58
23:51:23|23174.47
23:51:24|23175.48
23:51:25|23175.26
23:51:26|23175.69
23:51:27|23174.74
23:51:28|23175.74
23:51:29|23176.38
23:51:31|23176.14
23:51:32|23176.19
23:51:33|23176.2
23:51:34|23175.66
23:51:35|23175.98
23:51:36|23173.78
23:51:37|23172.54
23:51:38|23172.87
23:51:39|23171.68
23:51:40|23172.45
23:51:42|23174.34
23:51:42|23174.8
23:51:43|23175.49
23:51:44|23175.78
23:51:45|23175.35
23:51:46|23173.57
23:51:47|23173.37
23:51:48|23172.93
23:51:49|23172.72
23:51:50|23171.68
23:51:51|23172.29
23:51:53|23171.85
23:51:54|23172.67
23:51:55|23172.93
23:51:56|23172.
23:51:56|23172.19
23:51:57|23173.24
23:51:59|23171.91
23:52:00|23172.89
23:52:00|23171.57
23:52:02|23172.
23:52:03|23171.59
23:52:04|23170.74
23:52:05|23171.18
23:52:06|23171.49
23:52:07|23172.44
23:52:08|23171.53
23:52:10|23171.85
23:52:10|23172.12
23:52:11|23172.
23:52:12|23171.78
23:52:13|23171.44
23:52:14|23171.16
23:52:15|23171.46
23:52:16|23171.65
23:52:17|23171.58
23:52:18|23171.37
23:52:19|23176.44
23:52:20|23179.25
23:52:21|23179.37
23:52:22|23179.23
23:52:23|23179.32
23:52:24|23178.95
23:52:25|23179.33
23:52:26|23178.6
23:52:28|23178.72
23:52:28|23179.24
23:52:29|23178.54
23:52:31|23177.35
23:52:33|23177.48
23:52:33|23178.3
23:52:34|23179.52
23:52:36|23179.6
23:52:36|23179.5
23:52:38|23179.5
23:52:38|23179.46
23:52:40|23179.46
23:52:41|23179.56
23:52:42|23177.73
23:52:43|23178.65
23:52:44|23178.59
23:52:45|23179.19
23:52:46|23183.14
23:52:47|23182.29
23:52:48|23182.91
23:52:49|23183.88
23:52:50|23185.28
23:52:51|23185.62
23:52:53|23185.62
23:52:54|23186.82
23:52:55|23187.26
23:52:55|23186.9
23:52:56|23187.74
23:52:57|23188.91
23:52:59|23187.72
23:53:00|23188.49
23:53:00|23187.72
23:53:02|23187.6
23:53:02|23186.62
23:53:03|23186.62
23:53:04|23186.03
23:53:06|23186.1
23:53:06|23186.22
23:53:07|23185.31
23:53:09|23186.96
23:53:09|23186.7
23:53:10|23186.42
23:53:12|23186.29
23:53:12|23187.49
23:53:14|23185.89
23:53:14|23186.71
23:53:16|23185.84
23:53:16|23186.69
23:53:17|23186.72
23:53:19|23186.08
23:53:19|23190.71
23:53:21|23191.29
23:53:22|23191.28
23:53:22|23192.58
23:53:24|23193.61
23:53:25|23193.
23:53:26|23192.57
23:53:27|23192.89
23:53:28|23193.29
23:53:28|23193.01
23:53:30|23193.04
23:53:31|23192.55
23:53:32|23192.57
23:53:34|23192.5
23:53:34|23192.86
23:53:36|23192.54
23:53:37|23192.2
23:53:37|23192.27
23:53:38|23192.63
23:53:40|23191.29
23:53:41|23191.14
23:53:41|23190.58
23:53:43|23191.69
23:53:44|23191.92
23:53:45|23191.44
23:53:45|23192.09
23:53:47|23191.31
23:53:48|23190.39
23:53:48|23190.49
23:53:49|23191.15
23:53:51|23191.18
23:53:52|23191.15
23:53:53|23191.13
23:53:54|23190.88
23:53:55|23190.85
23:53:56|23192.98
23:53:57|23192.79
23:53:58|23194.61
23:53:59|23194.01
23:54:01|23193.97
23:54:02|23194.13
23:54:03|23192.77
23:54:03|23192.79
23:54:05|23193.18
23:54:05|23193.49
23:54:07|23193.5
23:54:08|23192.83
23:54:09|23193.08
23:54:09|23192.93
23:54:11|23192.92
23:54:12|23192.36
23:54:13|23192.58
23:54:14|23192.96
23:54:15|23193.08
23:54:16|23193.37
23:54:17|23193.25
23:54:18|23192.77
23:54:19|23190.8
23:54:20|23196.22
23:54:21|23198.04
23:54:22|23197.22
23:54:23|23197.56
23:54:24|23198.57
23:54:25|23196.78
23:54:26|23196.76
23:54:27|23195.23
23:54:28|23195.71
23:54:29|23195.96
23:54:30|23196.56
23:54:31|23196.38
23:54:32|23196.02
23:54:33|23195.53
23:54:35|23195.79
23:54:35|23195.24
23:54:36|23195.99
23:54:38|23195.12
23:54:39|23196.55
23:54:40|23196.93
23:54:41|23196.49
23:54:42|23196.7
23:54:43|23197.71
23:54:45|23197.61
23:54:45|23197.16
23:54:47|23196.14
23:54:48|23196.13
23:54:49|23194.82
23:54:50|23195.97
23:54:51|23196.18
23:54:52|23196.05
23:54:53|23195.96
23:54:55|23196.76
23:54:55|23194.06
23:54:56|23194.61
23:54:57|23195.96
23:54:58|23194.98
23:55:00|23195.5
23:55:01|23195.38
23:55:01|23196.13
23:55:02|23195.98
23:55:04|23196.78
23:55:04|23197.32
23:55:05|23197.64
23:55:07|23196.61
23:55:08|23195.94
23:55:08|23197.66
23:55:10|23197.09
23:55:11|23197.33
23:55:12|23196.94
23:55:12|23197.62
23:55:14|23196.4
23:55:15|23196.51
23:55:16|23196.34
23:55:17|23196.33
23:55:18|23196.03
23:55:19|23195.95
23:55:20|23197.65
23:55:21|23197.93
23:55:22|23197.95
23:55:23|23197.46
23:55:24|23199.44
23:55:25|23198.24
23:55:26|23198.67
23:55:27|23196.95
23:55:28|23197.74
23:55:29|23198.29
23:55:30|23198.03
23:55:31|23198.43
23:55:32|23199.29
23:55:33|23198.88
23:55:35|23199.24
23:55:36|23198.91
23:55:37|23199.02
23:55:37|23200.4
23:55:39|23199.17
23:55:40|23200.16
23:55:41|23199.33
23:55:42|23200.66
23:55:44|23200.11
23:55:45|23199.29
23:55:45|23199.62
23:55:47|23199.61
23:55:48|23200.14
23:55:48|23200.43
23:55:49|23203.36
23:55:51|23206.27
23:55:51|23207.13
23:55:53|23205.65
23:55:54|23205.09
23:55:55|23205.09
23:55:56|23205.84
23:55:57|23206.79
23:55:58|23204.04
23:55:59|23206.83
23:56:00|23206.51
23:56:01|23205.6
23:56:03|23205.89
23:56:03|23206.22
23:56:05|23206.95
23:56:06|23205.52
23:56:07|23204.92
23:56:07|23203.45
23:56:09|23203.43
23:56:10|23202.41
23:56:11|23203.67
23:56:12|23203.36
23:56:13|23203.42
23:56:14|23203.42
23:56:15|23202.43
23:56:16|23201.6
23:56:17|23201.83
23:56:18|23196.21
23:56:20|23196.29
23:56:20|23196.28
23:56:21|23195.67
23:56:23|23195.5
23:56:23|23195.16
23:56:24|23193.19
23:56:26|23193.05
23:56:27|23190.9
23:56:27|23189.82
23:56:28|23190.29
23:56:29|23189.64
23:56:31|23185.53
23:56:32|23185.9
23:56:33|23186.79
23:56:35|23186.67
23:56:36|23185.29
23:56:37|23185.93
23:56:38|23181.28
23:56:39|23181.49
23:56:41|23186.25
23:56:42|23190.84
23:56:43|23196.04
23:56:44|23195.35
23:56:44|23193.03
23:56:46|23192.33
23:56:46|23191.81
23:56:47|23191.75
23:56:48|23194.9
23:56:49|23194.44
23:56:51|23196.08
23:56:52|23195.13
23:56:53|23195.12
23:56:54|23196.36
23:56:55|23193.55
23:56:56|23191.68
23:56:57|23192.79
23:56:58|23192.54
23:57:00|23192.58
23:57:00|23192.5
23:57:01|23194.66
23:57:03|23194.12
23:57:03|23193.63
23:57:05|23194.68
23:57:06|23195.2
23:57:07|23193.
23:57:08|23193.82
23:57:09|23193.71
23:57:10|23193.4
23:57:11|23192.53
23:57:12|23190.88
23:57:13|23192.45
23:57:14|23194.65
23:57:15|23194.45
23:57:16|23190.
23:57:17|23189.95
23:57:18|23189.95
23:57:19|23189.83
23:57:20|23188.47
23:57:21|23185.94
23:57:22|23187.69
23:57:23|23187.74
23:57:24|23183.5
23:57:25|23185.91
23:57:26|23184.28
23:57:27|23184.28
23:57:28|23184.4
23:57:29|23184.8
23:57:30|23185.37
23:57:31|23184.33
23:57:32|23184.93
23:57:33|23184.6
23:57:34|23185.48
23:57:35|23185.02
23:57:36|23184.33
23:57:38|23185.02
23:57:38|23184.63
23:57:39|23185.76
23:57:41|23186.48
23:57:42|23186.25
23:57:43|23186.36
23:57:43|23186.38
23:57:45|23185.83
23:57:46|23186.26
23:57:47|23184.8
23:57:48|23185.37
23:57:49|23184.11
23:57:49|23184.18
23:57:51|23183.77
23:57:52|23183.17
23:57:53|23184.61
23:57:54|23183.79
23:57:55|23183.33
23:57:56|23183.34
23:57:57|23185.47
23:57:58|23184.5
23:57:59|23184.79
23:58:00|23184.83
23:58:01|23183.53
23:58:02|23185.1
23:58:03|23184.72
23:58:04|23186.05
23:58:05|23185.55
23:58:06|23184.61
23:58:07|23185.42
23:58:09|23185.43
23:58:10|23185.02
23:58:11|23185.1
23:58:12|23186.15
23:58:13|23185.22
23:58:13|23185.02
23:58:15|23185.02
23:58:16|23185.02
23:58:17|23185.02
23:58:18|23185.
23:58:19|23184.94
23:58:20|23184.94
23:58:21|23187.31
23:58:22|23186.29
23:58:23|23186.42
23:58:24|23185.82
23:58:25|23186.72
23:58:26|23185.14
23:58:27|23185.44
23:58:28|23185.24
23:58:29|23192.71
23:58:30|23193.18
23:58:31|23193.05
23:58:32|23193.08
23:58:33|23192.22
23:58:34|23192.44
23:58:35|23192.58
23:58:36|23191.56
23:58:37|23192.16
23:58:38|23191.82
23:58:39|23192.25
23:58:40|23192.17
23:58:41|23193.42
23:58:42|23190.94
23:58:43|23191.07
23:58:44|23191.74
23:58:45|23191.75
23:58:46|23191.43
23:58:48|23191.6
23:58:48|23188.1
23:58:49|23188.18
23:58:50|23188.8
23:58:51|23191.27
23:58:52|23191.85
23:58:53|23193.52
23:58:54|23193.08
23:58:55|23193.07
23:58:56|23191.98
23:58:57|23191.57
23:58:58|23191.23
23:58:59|23189.37
23:59:00|23188.16
23:59:01|23189.15
23:59:02|23189.64
23:59:03|23189.16
23:59:04|23188.74
23:59:05|23189.09
23:59:06|23188.8
23:59:07|23189.12
23:59:09|23190.02
23:59:10|23191.74
23:59:11|23191.44
23:59:12|23190.82
23:59:13|23191.16
23:59:14|23191.43
23:59:14|23191.92
23:59:16|23192.72
23:59:16|23192.07
23:59:17|23193.14
23:59:19|23191.58
23:59:19|23190.69
23:59:21|23192.08
23:59:21|23190.66
23:59:22|23192.08
23:59:24|23191.09
23:59:25|23190.98
23:59:26|23190.09
23:59:27|23190.87
23:59:27|23190.25
23:59:28|23185.45
23:59:29|23186.45
23:59:31|23187.
23:59:32|23186.7
23:59:33|23186.9
23:59:33|23185.86
23:59:34|23185.52
23:59:35|23186.12
23:59:37|23185.25
23:59:38|23186.24
23:59:40|23187.54
23:59:41|23187.11
23:59:42|23187.07
23:59:43|23186.65
23:59:44|23186.
23:59:45|23186.21
23:59:45|23185.44
23:59:47|23185.82
23:59:48|23185.41
23:59:50|23184.72
23:59:50|23184.68
23:59:51|23185.36
23:59:53|23185.36
23:59:54|23185.84
23:59:55|23187.96
23:59:56|23187.87
23:59:57|23186.8
23:59:57|23187.81
23:59:59|23184.43
23:59:59|23184.6