00:00:00|24183.08
00:00:00|24186.93
00:00:01|24186.22
00:00:02|24186.49
00:00:03|24187.43
00:00:04|24187.72
00:00:05|24188.81
00:00:06|24186.92
00:00:07|24186.92
00:00:08|24189.4
00:00:09|24189.54
00:00:10|24189.24
00:00:11|24188.82
00:00:12|24190.01
00:00:13|24190.02
00:00:14|24190.77
00:00:15|24188.79
00:00:16|24190.29
00:00:17|24190.29
00:00:18|24190.78
00:00:19|24192.24
00:00:21|24191.39
00:00:22|24188.03
00:00:22|24188.3
00:00:24|24187.26
00:00:25|24191.96
00:00:26|24192.18
00:00:27|24193.82
00:00:28|24189.68
00:00:29|24192.32
00:00:30|24188.89
00:00:31|24190.03
00:00:32|24190.17
00:00:33|24190.51
00:00:34|24190.93
00:00:36|24192.38
00:00:36|24194.45
00:00:37|24195.2
00:00:38|24195.49
00:00:39|24195.18
00:00:41|24196.3
00:00:41|24196.14
00:00:43|24195.22
00:00:43|24195.73
00:00:44|24196.83
00:00:46|24197.7
00:00:46|24198.
00:00:48|24198.34
00:00:48|24200.83
00:00:49|24201.
00:00:51|24200.86
00:00:52|24190.58
00:00:53|24189.75
00:00:54|24191.14
00:00:54|24188.81
00:00:56|24189.18
00:00:57|24187.56
00:00:58|24189.22
00:00:58|24188.33
00:01:00|24187.04
00:01:01|24189.13
00:01:01|24189.37
00:01:02|24189.13
00:01:04|24190.79
00:01:05|24193.25
00:01:06|24195.7
00:01:07|24195.6
00:01:08|24192.98
00:01:09|24192.44
00:01:10|24192.82
00:01:11|24193.77
00:01:11|24193.87
00:01:12|24192.1
00:01:14|24189.68
00:01:15|24187.94
00:01:16|24188.87
00:01:17|24188.59
00:01:18|24188.6
00:01:19|24190.97
00:01:20|24189.04
00:01:21|24191.34
00:01:22|24191.49
00:01:23|24190.7
00:01:24|24190.
00:01:25|24192.34
00:01:26|24192.32
00:01:27|24192.32
00:01:28|24193.02
00:01:30|24193.85
00:01:31|24194.28
00:01:32|24194.53
00:01:33|24193.61
00:01:34|24194.13
00:01:34|24194.69
00:01:36|24195.23
00:01:37|24194.01
00:01:39|24192.09
00:01:39|24192.83
00:01:40|24194.08
00:01:41|24194.
00:01:42|24194.03
00:01:44|24192.8
00:01:44|24194.4
00:01:46|24194.03
00:01:46|24193.14
00:01:47|24194.09
00:01:49|24195.73
00:01:49|24193.91
00:01:51|24193.63
00:01:52|24193.08
00:01:52|24193.86
00:01:53|24194.53
00:01:54|24193.86
00:01:55|24193.53
00:01:56|24189.02
00:01:57|24190.23
00:01:59|24190.27
00:01:59|24188.26
00:02:00|24190.24
00:02:01|24189.51
00:02:03|24187.84
00:02:04|24187.15
00:02:05|24188.02
00:02:06|24189.12
00:02:07|24188.58
00:02:08|24188.11
00:02:09|24189.31
00:02:10|24191.76
00:02:11|24191.76
00:02:12|24193.77
00:02:13|24200.6
00:02:14|24201.02
00:02:16|24202.26
00:02:17|24203.99
00:02:17|24206.03
00:02:19|24204.54
00:02:20|24198.71
00:02:21|24199.61
00:02:22|24200.78
00:02:24|24205.47
00:02:24|24205.07
00:02:25|24205.24
00:02:26|24207.06
00:02:27|24207.28
00:02:28|24206.19
00:02:29|24206.65
00:02:30|24206.03
00:02:31|24206.17
00:02:32|24206.51
00:02:33|24206.88
00:02:34|24202.68
00:02:35|24203.1
00:02:36|24202.26
00:02:37|24203.92
00:02:38|24202.66
00:02:39|24202.33
00:02:40|24201.78
00:02:41|24202.35
00:02:42|24202.49
00:02:43|24201.07
00:02:44|24205.27
00:02:45|24203.62
00:02:46|24203.5
00:02:47|24202.34
00:02:48|24203.1
00:02:49|24202.14
00:02:50|24200.98
00:02:51|24199.3
00:02:52|24201.9
00:02:53|24200.56
00:02:54|24203.09
00:02:55|24203.94
00:02:56|24204.45
00:02:57|24203.08
00:02:58|24203.68
00:02:59|24203.69
00:03:00|24203.6
00:03:01|24205.
00:03:02|24203.43
00:03:03|24202.46
00:03:04|24203.37
00:03:05|24202.41
00:03:06|24203.1
00:03:07|24203.93
00:03:08|24202.25
00:03:09|24202.12
00:03:10|24200.92
00:03:11|24202.49
00:03:12|24202.69
00:03:13|24203.41
00:03:14|24204.99
00:03:15|24203.28
00:03:16|24203.08
00:03:18|24204.77
00:03:19|24206.25
00:03:20|24205.66
00:03:22|24204.89
00:03:23|24203.63
00:03:24|24194.34
00:03:25|24197.93
00:03:27|24194.08
00:03:27|24195.79
00:03:28|24195.77
00:03:29|24194.28
00:03:30|24193.33
00:03:31|24193.02
00:03:32|24193.09
00:03:33|24193.25
00:03:34|24192.88
00:03:35|24192.59
00:03:37|24186.88
00:03:38|24188.22
00:03:39|24189.84
00:03:39|24192.26
00:03:41|24194.8
00:03:41|24196.87
00:03:43|24195.34
00:03:44|24194.02
00:03:45|24196.39
00:03:46|24193.47
00:03:47|24188.03
00:03:47|24187.97
00:03:49|24185.99
00:03:50|24186.43
00:03:51|24188.78
00:03:52|24186.36
00:03:53|24187.14
00:03:53|24185.09
00:03:55|24186.67
00:03:56|24188.84
00:03:57|24188.27
00:03:57|24189.73
00:03:59|24190.37
00:03:59|24185.91
00:04:01|24189.5
00:04:02|24186.84
00:04:03|24185.51
00:04:04|24185.48
00:04:05|24184.89
00:04:06|24186.21
00:04:07|24187.23
00:04:08|24186.17
00:04:09|24190.86
00:04:09|24192.49
00:04:11|24194.63
00:04:12|24196.17
00:04:13|24198.4
00:04:14|24191.1
00:04:15|24188.22
00:04:16|24188.99
00:04:17|24194.53
00:04:18|24190.77
00:04:19|24189.31
00:04:20|24189.71
00:04:22|24189.69
00:04:23|24189.26
00:04:24|24189.87
00:04:25|24193.08
00:04:26|24192.06
00:04:27|24187.55
00:04:28|24188.13
00:04:29|24187.
00:04:30|24188.26
00:04:31|24185.23
00:04:32|24188.24
00:04:33|24191.22
00:04:34|24192.25
00:04:35|24189.8
00:04:36|24190.3
00:04:37|24188.36
00:04:38|24188.93
00:04:39|24189.78
00:04:40|24190.84
00:04:41|24190.78
00:04:42|24190.91
00:04:43|24191.67
00:04:44|24192.22
00:04:45|24195.58
00:04:46|24195.39
00:04:47|24196.26
00:04:48|24195.78
00:04:49|24195.23
00:04:50|24192.67
00:04:51|24193.3
00:04:52|24194.
00:04:53|24194.52
00:04:54|24193.02
00:04:55|24189.02
00:04:56|24187.56
00:04:57|24187.48
00:04:58|24188.
00:04:59|24187.83
00:05:00|24187.33
00:05:01|24186.06
00:05:02|24189.05
00:05:03|24189.1
00:05:04|24188.77
00:05:05|24190.01
00:05:06|24189.91
00:05:07|24188.81
00:05:08|24189.15
00:05:10|24187.57
00:05:10|24188.33
00:05:11|24187.95
00:05:13|24187.1
00:05:14|24185.87
00:05:14|24186.72
00:05:16|24188.58
00:05:16|24188.59
00:05:18|24189.42
00:05:18|24190.08
00:05:20|24189.21
00:05:21|24191.2
00:05:22|24189.64
00:05:23|24189.68
00:05:24|24190.49
00:05:25|24188.81
00:05:27|24184.3
00:05:27|24185.75
00:05:29|24185.19
00:05:30|24187.08
00:05:31|24187.08
00:05:32|24187.26
00:05:33|24188.83
00:05:34|24188.84
00:05:34|24188.16
00:05:36|24188.44
00:05:37|24187.38
00:05:38|24186.31
00:05:39|24187.4
00:05:40|24186.3
00:05:41|24185.03
00:05:42|24187.06
00:05:43|24185.89
00:05:44|24185.63
00:05:45|24183.14
00:05:46|24184.1
00:05:47|24185.98
00:05:48|24185.65
00:05:49|24186.43
00:05:50|24185.48
00:05:51|24183.79
00:05:52|24184.32
00:05:53|24182.23
00:05:54|24183.49
00:05:55|24184.09
00:05:56|24183.7
00:05:57|24184.49
00:05:58|24184.37
00:05:59|24183.84
00:06:00|24186.43
00:06:01|24185.88
00:06:02|24185.72
00:06:03|24185.64
00:06:04|24185.04
00:06:05|24183.93
00:06:06|24183.25
00:06:07|24181.82
00:06:08|24182.41
00:06:09|24181.01
00:06:10|24180.75
00:06:11|24180.86
00:06:12|24180.66
00:06:13|24181.42
00:06:14|24182.94
00:06:15|24182.56
00:06:16|24182.59
00:06:17|24185.05
00:06:18|24184.59
00:06:19|24183.55
00:06:20|24184.97
00:06:22|24184.19
00:06:23|24184.08
00:06:24|24183.63
00:06:25|24183.39
00:06:26|24183.15
00:06:27|24182.62
00:06:28|24182.52
00:06:29|24182.51
00:06:30|24182.08
00:06:32|24182.02
00:06:33|24181.98
00:06:34|24180.62
00:06:35|24185.56
00:06:36|24188.23
00:06:36|24185.29
00:06:38|24185.3
00:06:39|24183.67
00:06:40|24184.61
00:06:40|24184.81
00:06:41|24184.28
00:06:43|24185.01
00:06:44|24184.91
00:06:45|24184.93
00:06:47|24185.18
00:06:48|24185.56
00:06:49|24184.73
00:06:50|24185.03
00:06:50|24185.24
00:06:51|24184.44
00:06:53|24185.04
00:06:53|24184.13
00:06:55|24182.57
00:06:56|24183.36
00:06:56|24183.89
00:06:57|24182.91
00:06:59|24183.82
00:06:59|24182.43
00:07:01|24182.56
00:07:01|24180.83
00:07:02|24180.49
00:07:04|24181.44
00:07:05|24181.15
00:07:06|24181.5
00:07:07|24181.87
00:07:08|24181.67
00:07:09|24180.58
00:07:10|24181.09
00:07:11|24179.48
00:07:12|24180.88
00:07:13|24178.01
00:07:14|24178.1
00:07:14|24178.74
00:07:16|24180.32
00:07:17|24178.13
00:07:18|24175.5
00:07:18|24173.51
00:07:19|24174.85
00:07:21|24173.1
00:07:22|24172.08
00:07:23|24171.02
00:07:25|24170.06
00:07:25|24170.11
00:07:27|24171.29
00:07:28|24170.5
00:07:28|24170.97
00:07:30|24168.38
00:07:31|24170.11
00:07:32|24168.5
00:07:33|24173.84
00:07:34|24171.16
00:07:35|24171.91
00:07:36|24170.39
00:07:37|24171.35
00:07:38|24171.68
00:07:39|24171.05
00:07:40|24169.88
00:07:41|24168.33
00:07:42|24168.13
00:07:43|24170.46
00:07:44|24170.
00:07:45|24170.
00:07:46|24170.03
00:07:47|24168.52
00:07:48|24169.66
00:07:49|24168.38
00:07:50|24168.1
00:07:51|24167.96
00:07:52|24166.98
00:07:53|24167.55
00:07:54|24167.63
00:07:55|24167.82
00:07:57|24166.62
00:07:57|24170.18
00:07:58|24170.66
00:07:59|24169.92
00:08:00|24171.42
00:08:01|24170.
00:08:02|24169.18
00:08:03|24168.23
00:08:04|24168.73
00:08:05|24168.35
00:08:06|24167.22
00:08:07|24168.04
00:08:08|24167.92
00:08:09|24167.36
00:08:10|24167.2
00:08:11|24167.35
00:08:12|24166.81
00:08:13|24166.24
00:08:14|24166.02
00:08:15|24163.24
00:08:16|24163.44
00:08:17|24162.88
00:08:18|24161.31
00:08:20|24163.73
00:08:20|24165.94
00:08:22|24168.63
00:08:22|24169.23
00:08:24|24167.28
00:08:25|24166.56
00:08:27|24164.93
00:08:28|24161.14
00:08:29|24160.54
00:08:30|24160.97
00:08:30|24161.73
00:08:32|24161.11
00:08:33|24160.92
00:08:34|24159.78
00:08:35|24160.52
00:08:35|24159.87
00:08:37|24162.21
00:08:38|24162.5
00:08:38|24163.19
00:08:40|24163.37
00:08:41|24163.49
00:08:42|24161.55
00:08:43|24160.53
00:08:44|24161.75
00:08:45|24161.14
00:08:46|24160.81
00:08:47|24158.8
00:08:48|24158.81
00:08:49|24158.68
00:08:50|24159.04
00:08:51|24160.
00:08:52|24159.85
00:08:54|24159.63
00:08:54|24159.87
00:08:55|24159.15
00:08:56|24158.73
00:08:57|24157.02
00:08:58|24157.06
00:08:59|24158.22
00:09:00|24157.25
00:09:01|24156.44
00:09:02|24157.5
00:09:03|24158.26
00:09:04|24157.01
00:09:06|24158.51
00:09:06|24167.62
00:09:08|24168.12
00:09:09|24169.78
00:09:09|24170.15
00:09:11|24170.38
00:09:12|24171.36
00:09:12|24171.3
00:09:14|24172.56
00:09:14|24177.99
00:09:16|24177.58
00:09:16|24174.96
00:09:18|24168.78
00:09:19|24168.1
00:09:20|24168.07
00:09:20|24166.98
00:09:21|24167.87
00:09:23|24170.69
00:09:24|24172.43
00:09:26|24169.41
00:09:27|24167.78
00:09:27|24168.17
00:09:29|24166.6
00:09:30|24167.37
00:09:32|24166.21
00:09:32|24166.62
00:09:34|24166.14
00:09:35|24165.39
00:09:35|24166.83
00:09:37|24166.56
00:09:38|24169.54
00:09:40|24170.57
00:09:40|24170.77
00:09:41|24170.75
00:09:42|24171.13
00:09:43|24171.17
00:09:44|24169.92
00:09:45|24166.55
00:09:47|24165.72
00:09:48|24166.59
00:09:49|24165.77
00:09:49|24166.15
00:09:51|24166.13
00:09:52|24166.53
00:09:52|24165.96
00:09:54|24166.56
00:09:55|24166.14
00:09:56|24166.61
00:09:57|24168.74
00:09:57|24168.54
00:09:59|24168.24
00:09:59|24169.03
00:10:01|24169.47
00:10:02|24169.51
00:10:03|24170.06
00:10:04|24171.41
00:10:04|24172.5
00:10:06|24170.06
00:10:07|24170.35
00:10:08|24171.28
00:10:09|24170.93
00:10:10|24173.46
00:10:11|24173.87
00:10:12|24171.84
00:10:13|24172.08
00:10:15|24170.7
00:10:15|24171.62
00:10:16|24171.43
00:10:17|24174.02
00:10:19|24174.96
00:10:20|24173.76
00:10:21|24173.77
00:10:22|24173.5
00:10:23|24175.57
00:10:23|24175.41
00:10:25|24177.5
00:10:26|24178.32
00:10:28|24178.03
00:10:29|24180.72
00:10:29|24181.28
00:10:31|24183.63
00:10:31|24184.93
00:10:33|24182.92
00:10:34|24186.5
00:10:36|24186.31
00:10:36|24186.92
00:10:37|24186.55
00:10:38|24186.78
00:10:39|24186.09
00:10:40|24186.48
00:10:41|24186.26
00:10:42|24186.28
00:10:43|24187.48
00:10:45|24185.03
00:10:45|24185.62
00:10:47|24184.85
00:10:47|24185.98
00:10:48|24187.58
00:10:49|24188.82
00:10:50|24191.02
00:10:51|24192.47
00:10:52|24189.9
00:10:54|24191.59
00:10:54|24191.76
00:10:55|24191.28
00:10:56|24189.01
00:10:57|24186.93
00:10:58|24187.22
00:11:00|24187.98
00:11:01|24189.1
00:11:02|24191.76
00:11:02|24191.86
00:11:03|24189.95
00:11:04|24190.71
00:11:06|24192.4
00:11:07|24192.29
00:11:08|24192.61
00:11:09|24193.32
00:11:09|24193.29
00:11:10|24193.1
00:11:12|24194.51
00:11:13|24193.44
00:11:14|24194.42
00:11:14|24194.09
00:11:16|24194.9
00:11:16|24194.39
00:11:18|24193.
00:11:18|24192.91
00:11:20|24191.83
00:11:21|24190.73
00:11:22|24190.23
00:11:22|24190.35
00:11:24|24189.19
00:11:25|24189.
00:11:26|24191.17
00:11:28|24192.15
00:11:28|24192.15
00:11:30|24190.63
00:11:31|24191.28
00:11:32|24190.04
00:11:33|24189.64
00:11:34|24184.15
00:11:35|24182.29
00:11:37|24183.69
00:11:37|24182.96
00:11:38|24184.73
00:11:39|24184.07
00:11:40|24184.48
00:11:41|24186.93
00:11:42|24187.81
00:11:43|24188.26
00:11:44|24188.57
00:11:45|24187.98
00:11:46|24187.3
00:11:48|24187.56
00:11:48|24188.39
00:11:49|24189.63
00:11:51|24190.6
00:11:52|24192.18
00:11:53|24191.88
00:11:53|24191.18
00:11:54|24189.64
00:11:56|24187.83
00:11:57|24187.56
00:11:58|24186.67
00:11:58|24187.6
00:11:59|24188.5
00:12:00|24189.64
00:12:02|24192.61
00:12:03|24191.52
00:12:04|24188.34
00:12:05|24187.89
00:12:06|24189.93
00:12:07|24189.28
00:12:08|24189.44
00:12:09|24187.48
00:12:10|24187.83
00:12:11|24189.21
00:12:12|24189.6
00:12:13|24188.21
00:12:14|24189.57
00:12:15|24189.14
00:12:16|24190.79
00:12:17|24191.34
00:12:17|24191.12
00:12:19|24191.34
00:12:20|24188.73
00:12:21|24191.32
00:12:22|24190.25
00:12:23|24196.28
00:12:24|24195.36
00:12:25|24194.63
00:12:25|24194.29
00:12:27|24196.82
00:12:29|24197.12
00:12:29|24197.51
00:12:31|24196.83
00:12:32|24196.6
00:12:33|24196.83
00:12:34|24196.64
00:12:34|24196.68
00:12:35|24196.82
00:12:37|24197.43
00:12:38|24198.48
00:12:39|24200.
00:12:40|24198.43
00:12:40|24198.75
00:12:41|24197.22
00:12:42|24197.65
00:12:43|24196.68
00:12:44|24197.2
00:12:45|24197.11
00:12:46|24196.8
00:12:47|24197.32
00:12:48|24196.65
00:12:50|24196.67
00:12:50|24197.41
00:12:52|24197.65
00:12:54|24199.2
00:12:54|24199.26
00:12:55|24199.02
00:12:56|24199.93
00:12:57|24198.31
00:12:58|24196.84
00:12:59|24197.1
00:13:00|24197.72
00:13:01|24196.28
00:13:03|24198.19
00:13:03|24197.82
00:13:05|24199.99
00:13:05|24200.
00:13:06|24197.5
00:13:08|24197.15
00:13:08|24195.32
00:13:10|24195.54
00:13:10|24195.26
00:13:12|24195.75
00:13:12|24193.14
00:13:13|24195.91
00:13:14|24196.82
00:13:15|24199.
00:13:16|24198.7
00:13:18|24199.32
00:13:18|24202.09
00:13:20|24200.37
00:13:21|24203.45
00:13:21|24202.33
00:13:22|24201.94
00:13:24|24202.73
00:13:25|24202.02
00:13:26|24202.65
00:13:27|24203.01
00:13:28|24203.49
00:13:30|24203.1
00:13:31|24203.51
00:13:32|24203.
00:13:33|24204.36
00:13:34|24202.99
00:13:35|24204.5
00:13:36|24204.19
00:13:37|24203.14
00:13:38|24206.08
00:13:39|24205.5
00:13:40|24206.19
00:13:41|24205.03
00:13:42|24205.57
00:13:43|24204.54
00:13:44|24204.94
00:13:46|24204.47
00:13:46|24209.14
00:13:47|24207.5
00:13:48|24207.97
00:13:49|24208.39
00:13:50|24207.26
00:13:51|24207.87
00:13:52|24203.52
00:13:53|24205.49
00:13:54|24203.94
00:13:55|24204.46
00:13:56|24202.72
00:13:57|24205.98
00:13:58|24205.58
00:13:59|24210.42
00:14:00|24209.5
00:14:01|24209.91
00:14:02|24209.08
00:14:04|24209.74
00:14:04|24209.79
00:14:05|24210.66
00:14:06|24211.04
00:14:07|24212.19
00:14:08|24211.47
00:14:09|24212.21
00:14:10|24212.61
00:14:11|24211.68
00:14:12|24212.21
00:14:13|24212.04
00:14:14|24212.35
00:14:15|24211.24
00:14:17|24214.86
00:14:17|24213.69
00:14:18|24213.48
00:14:19|24214.98
00:14:21|24214.41
00:14:22|24214.44
00:14:23|24216.
00:14:24|24213.43
00:14:24|24214.43
00:14:25|24212.75
00:14:27|24212.66
00:14:28|24212.42
00:14:29|24211.5
00:14:30|24213.49
00:14:31|24212.34
00:14:31|24205.42
00:14:33|24205.82
00:14:34|24206.06
00:14:35|24206.78
00:14:36|24206.71
00:14:37|24205.42
00:14:38|24204.6
00:14:39|24202.88
00:14:40|24203.97
00:14:41|24202.32
00:14:42|24202.8
00:14:43|24203.16
00:14:44|24205.58
00:14:45|24201.47
00:14:46|24201.87
00:14:47|24202.53
00:14:48|24202.39
00:14:49|24203.43
00:14:50|24203.5
00:14:51|24203.56
00:14:52|24203.8
00:14:53|24204.02
00:14:54|24204.39
00:14:55|24204.77
00:14:56|24206.26
00:14:57|24207.19
00:14:59|24206.7
00:14:59|24207.29
00:15:00|24206.04
00:15:01|24202.68
00:15:02|24203.53
00:15:03|24202.98
00:15:05|24206.33
00:15:05|24205.62
00:15:06|24208.38
00:15:08|24209.24
00:15:08|24209.84
00:15:10|24208.7
00:15:10|24207.21
00:15:11|24204.76
00:15:12|24204.84
00:15:14|24207.71
00:15:15|24208.22
00:15:15|24204.14
00:15:16|24204.5
00:15:17|24204.52
00:15:18|24204.87
00:15:19|24206.45
00:15:20|24206.04
00:15:21|24204.56
00:15:22|24203.1
00:15:24|24202.74
00:15:24|24202.4
00:15:25|24202.36
00:15:26|24204.15
00:15:28|24205.57
00:15:28|24211.98
00:15:29|24211.58
00:15:31|24209.45
00:15:32|24211.45
00:15:34|24209.07
00:15:34|24209.3
00:15:36|24205.05
00:15:37|24205.13
00:15:38|24205.64
00:15:39|24206.67
00:15:40|24205.84
00:15:41|24205.34
00:15:42|24208.13
00:15:42|24208.96
00:15:44|24208.82
00:15:45|24203.21
00:15:46|24204.3
00:15:47|24203.59
00:15:47|24204.53
00:15:48|24204.51
00:15:49|24203.32
00:15:51|24202.12
00:15:52|24203.43
00:15:53|24203.56
00:15:54|24204.96
00:15:55|24205.
00:15:56|24205.62
00:15:56|24204.22
00:15:57|24204.72
00:15:59|24203.28
00:16:00|24199.05
00:16:01|24196.73
00:16:02|24195.05
00:16:03|24195.34
00:16:03|24192.89
00:16:05|24192.43
00:16:06|24188.52
00:16:07|24185.12
00:16:08|24185.35
00:16:08|24182.97
00:16:10|24182.21
00:16:10|24181.2
00:16:12|24193.34
00:16:13|24192.38
00:16:14|24192.
00:16:15|24190.73
00:16:16|24188.4
00:16:17|24186.16
00:16:18|24185.78
00:16:19|24182.11
00:16:20|24182.94
00:16:21|24181.98
00:16:22|24178.62
00:16:23|24179.34
00:16:24|24181.26
00:16:25|24180.98
00:16:26|24179.58
00:16:27|24179.28
00:16:28|24178.84
00:16:29|24179.92
00:16:30|24181.69
00:16:32|24180.55
00:16:32|24180.51
00:16:33|24180.93
00:16:34|24181.54
00:16:35|24181.55
00:16:36|24179.98
00:16:37|24178.37
00:16:38|24178.62
00:16:39|24179.12
00:16:40|24176.07
00:16:41|24176.55
00:16:42|24174.46
00:16:43|24171.1
00:16:44|24170.85
00:16:46|24169.1
00:16:46|24182.35
00:16:47|24185.29
00:16:49|24183.1
00:16:50|24183.64
00:16:51|24186.9
00:16:52|24187.28
00:16:53|24186.72
00:16:54|24186.74
00:16:55|24186.38
00:16:56|24186.96
00:16:57|24188.4
00:16:58|24191.43
00:16:59|24190.7
00:17:00|24190.41
00:17:01|24190.56
00:17:02|24192.29
00:17:03|24191.89
00:17:04|24191.87
00:17:05|24192.04
00:17:06|24196.62
00:17:07|24190.6
00:17:09|24194.79
00:17:09|24194.2
00:17:10|24192.01
00:17:11|24194.67
00:17:12|24192.84
00:17:13|24196.98
00:17:14|24199.17
00:17:15|24206.71
00:17:16|24205.89
00:17:17|24206.6
00:17:18|24202.66
00:17:19|24203.69
00:17:20|24202.9
00:17:21|24205.8
00:17:23|24204.6
00:17:23|24205.75
00:17:25|24205.61
00:17:25|24207.15
00:17:26|24205.09
00:17:27|24207.22
00:17:28|24206.45
00:17:29|24206.88
00:17:30|24206.88
00:17:32|24207.3
00:17:33|24211.98
00:17:34|24212.51
00:17:35|24212.45
00:17:37|24213.94
00:17:37|24211.82
00:17:38|24212.28
00:17:40|24210.96
00:17:41|24211.51
00:17:42|24211.67
00:17:42|24210.48
00:17:44|24212.
00:17:45|24214.72
00:17:46|24213.71
00:17:47|24211.05
00:17:48|24210.76
00:17:49|24212.
00:17:50|24212.53
00:17:51|24213.82
00:17:52|24214.62
00:17:53|24212.22
00:17:54|24213.07
00:17:55|24214.77
00:17:56|24212.3
00:17:57|24211.11
00:17:58|24210.84
00:17:59|24210.12
00:18:00|24211.21
00:18:01|24209.58
00:18:02|24211.92
00:18:03|24211.33
00:18:04|24212.78
00:18:05|24216.86
00:18:06|24216.54
00:18:08|24216.7
00:18:08|24214.95
00:18:09|24213.24
00:18:10|24211.12
00:18:11|24216.
00:18:12|24216.84
00:18:13|24216.36
00:18:14|24217.73
00:18:15|24217.97
00:18:16|24216.95
00:18:17|24219.
00:18:18|24216.78
00:18:20|24218.38
00:18:21|24217.19
00:18:22|24217.99
00:18:23|24216.5
00:18:23|24217.8
00:18:24|24214.02
00:18:25|24214.25
00:18:26|24215.84
00:18:27|24215.28
00:18:29|24215.
00:18:30|24217.07
00:18:31|24216.36
00:18:32|24216.63
00:18:32|24217.45
00:18:34|24218.55
00:18:35|24222.22
00:18:37|24220.
00:18:38|24218.52
00:18:39|24217.72
00:18:40|24218.63
00:18:41|24219.48
00:18:42|24216.92
00:18:43|24216.95
00:18:44|24217.41
00:18:45|24217.34
00:18:46|24219.57
00:18:47|24221.
00:18:48|24219.37
00:18:49|24221.74
00:18:50|24220.93
00:18:51|24219.25
00:18:52|24217.18
00:18:53|24218.88
00:18:55|24217.55
00:18:55|24216.65
00:18:56|24215.41
00:18:57|24218.16
00:18:58|24217.8
00:18:59|24218.38
00:19:00|24219.02
00:19:01|24219.81
00:19:03|24219.27
00:19:03|24221.06
00:19:04|24221.16
00:19:05|24221.71
00:19:06|24221.58
00:19:07|24221.38
00:19:08|24216.37
00:19:09|24217.9
00:19:10|24217.07
00:19:11|24216.89
00:19:12|24219.66
00:19:13|24220.96
00:19:14|24218.29
00:19:15|24220.17
00:19:16|24216.84
00:19:17|24215.2
00:19:19|24216.08
00:19:19|24216.36
00:19:20|24216.49
00:19:21|24216.96
00:19:22|24216.13
00:19:23|24216.63
00:19:24|24215.28
00:19:25|24216.96
00:19:26|24217.18
00:19:27|24217.42
00:19:28|24221.47
00:19:29|24221.44
00:19:30|24222.05
00:19:31|24221.84
00:19:32|24222.88
00:19:33|24221.56
00:19:34|24219.6
00:19:35|24219.77
00:19:36|24220.75
00:19:37|24222.68
00:19:38|24222.54
00:19:40|24222.8
00:19:41|24222.83
00:19:42|24222.84
00:19:43|24221.54
00:19:44|24222.13
00:19:45|24222.63
00:19:46|24222.69
00:19:47|24223.36
00:19:48|24226.42
00:19:49|24228.03
00:19:50|24227.63
00:19:51|24226.44
00:19:52|24227.4
00:19:53|24229.83
00:19:54|24228.8
00:19:55|24236.81
00:19:56|24237.74
00:19:57|24238.57
00:19:58|24232.49
00:19:59|24234.52
00:20:00|24235.
00:20:01|24234.12
00:20:02|24235.53
00:20:03|24234.05
00:20:04|24235.44
00:20:05|24235.48
00:20:06|24235.35
00:20:07|24236.32
00:20:08|24234.95
00:20:09|24235.83
00:20:10|24236.17
00:20:11|24237.49
00:20:13|24235.32
00:20:14|24234.02
00:20:15|24236.53
00:20:16|24237.47
00:20:17|24237.61
00:20:18|24237.7
00:20:19|24237.52
00:20:20|24236.78
00:20:21|24237.21
00:20:22|24236.27
00:20:23|24236.49
00:20:24|24230.98
00:20:25|24230.45
00:20:26|24228.81
00:20:27|24228.13
00:20:28|24229.29
00:20:29|24232.82
00:20:30|24233.55
00:20:31|24231.06
00:20:32|24232.07
00:20:33|24232.12
00:20:34|24230.78
00:20:35|24233.72
00:20:36|24236.46
00:20:37|24234.85
00:20:38|24236.82
00:20:39|24235.69
00:20:40|24236.28
00:20:42|24238.29
00:20:42|24238.36
00:20:43|24234.
00:20:44|24234.97
00:20:45|24236.09
00:20:46|24237.25
00:20:47|24236.54
00:20:49|24237.95
00:20:49|24237.47
00:20:51|24233.68
00:20:51|24232.31
00:20:53|24232.35
00:20:54|24228.17
00:20:55|24229.3
00:20:55|24228.73
00:20:57|24227.8
00:20:58|24226.11
00:20:59|24228.13
00:21:00|24230.94
00:21:01|24230.25
00:21:02|24231.39
00:21:03|24238.17
00:21:04|24237.09
00:21:05|24240.54
00:21:06|24239.73
00:21:07|24238.61
00:21:08|24239.74
00:21:09|24234.02
00:21:10|24235.44
00:21:11|24235.42
00:21:12|24237.71
00:21:13|24236.51
00:21:14|24236.08
00:21:15|24232.5
00:21:16|24232.56
00:21:17|24228.97
00:21:18|24229.22
00:21:19|24231.37
00:21:20|24233.46
00:21:21|24233.02
00:21:22|24227.54
00:21:23|24227.03
00:21:24|24229.24
00:21:25|24228.3
00:21:26|24227.98
00:21:27|24228.56
00:21:28|24229.49
00:21:29|24227.04
00:21:30|24226.51
00:21:32|24226.7
00:21:32|24226.87
00:21:33|24227.28
00:21:35|24228.97
00:21:36|24227.37
00:21:37|24228.88
00:21:38|24227.08
00:21:39|24227.75
00:21:41|24230.2
00:21:41|24230.5
00:21:42|24230.65
00:21:44|24229.7
00:21:45|24227.69
00:21:45|24228.15
00:21:47|24228.49
00:21:47|24227.84
00:21:49|24226.01
00:21:50|24227.28
00:21:51|24225.43
00:21:52|24226.23
00:21:53|24225.36
00:21:54|24225.34
00:21:55|24225.38
00:21:56|24224.34
00:21:57|24226.
00:21:58|24225.65
00:21:59|24224.61
00:22:00|24225.36
00:22:01|24226.48
00:22:02|24227.15
00:22:03|24228.29
00:22:04|24228.19
00:22:05|24224.94
00:22:06|24227.01
00:22:07|24225.33
00:22:08|24225.58
00:22:09|24226.49
00:22:10|24227.08
00:22:11|24227.55
00:22:12|24223.33
00:22:13|24223.35
00:22:14|24224.98
00:22:15|24225.76
00:22:16|24225.59
00:22:17|24225.84
00:22:18|24225.38
00:22:19|24225.18
00:22:20|24226.13
00:22:22|24224.9
00:22:22|24225.77
00:22:23|24225.37
00:22:24|24225.
00:22:25|24223.96
00:22:26|24224.11
00:22:27|24224.71
00:22:28|24229.03
00:22:29|24229.54
00:22:30|24221.52
00:22:31|24221.26
00:22:32|24220.48
00:22:33|24221.34
00:22:34|24220.81
00:22:35|24222.19
00:22:37|24220.49
00:22:38|24220.27
00:22:38|24221.78
00:22:40|24221.24
00:22:41|24220.58
00:22:42|24219.28
00:22:44|24216.48
00:22:44|24218.91
00:22:45|24218.43
00:22:46|24219.28
00:22:47|24220.11
00:22:48|24219.64
00:22:49|24219.58
00:22:50|24218.22
00:22:52|24219.9
00:22:53|24219.88
00:22:53|24222.21
00:22:54|24228.13
00:22:56|24228.42
00:22:56|24229.56
00:22:58|24229.14
00:22:59|24228.3
00:22:59|24228.94
00:23:01|24228.77
00:23:02|24228.28
00:23:03|24224.79
00:23:05|24229.87
00:23:05|24232.35
00:23:06|24234.2
00:23:07|24232.71
00:23:08|24233.75
00:23:09|24231.72
00:23:10|24229.94
00:23:11|24231.06
00:23:13|24231.1
00:23:14|24232.47
00:23:15|24228.96
00:23:16|24231.6
00:23:17|24229.09
00:23:18|24229.
00:23:19|24230.26
00:23:19|24228.74
00:23:21|24228.72
00:23:22|24226.52
00:23:23|24227.16
00:23:24|24226.72
00:23:25|24226.61
00:23:26|24226.38
00:23:27|24225.2
00:23:27|24225.
00:23:29|24224.58
00:23:30|24225.8
00:23:30|24226.16
00:23:32|24227.94
00:23:33|24227.7
00:23:34|24231.12
00:23:35|24230.83
00:23:36|24230.29
00:23:37|24230.46
00:23:39|24228.26
00:23:40|24228.52
00:23:41|24226.5
00:23:42|24225.76
00:23:43|24224.85
00:23:45|24224.8
00:23:45|24223.36
00:23:46|24224.52
00:23:47|24223.59
00:23:48|24224.1
00:23:49|24224.75
00:23:50|24222.42
00:23:51|24222.15
00:23:52|24222.15
00:23:54|24222.74
00:23:54|24223.78
00:23:55|24223.44
00:23:57|24227.36
00:23:58|24227.18
00:23:59|24227.11
00:24:00|24227.04
00:24:01|24222.92
00:24:02|24222.35
00:24:02|24223.57
00:24:04|24222.42
00:24:05|24222.03
00:24:05|24222.53
00:24:06|24222.43
00:24:08|24221.58
00:24:08|24222.22
00:24:10|24222.02
00:24:11|24222.51
00:24:12|24222.98
00:24:12|24224.53
00:24:14|24224.95
00:24:15|24225.1
00:24:16|24226.84
00:24:17|24225.78
00:24:17|24225.18
00:24:19|24225.27
00:24:20|24225.08
00:24:21|24224.13
00:24:22|24225.11
00:24:23|24225.18
00:24:24|24225.22
00:24:25|24225.82
00:24:26|24225.44
00:24:27|24224.87
00:24:28|24225.15
00:24:29|24225.12
00:24:30|24223.8
00:24:31|24223.63
00:24:32|24224.04
00:24:33|24223.67
00:24:34|24223.88
00:24:35|24223.48
00:24:36|24225.03
00:24:37|24224.94
00:24:38|24225.42
00:24:40|24226.52
00:24:41|24224.28
00:24:42|24224.91
00:24:43|24223.64
00:24:44|24223.51
00:24:44|24224.2
00:24:45|24221.87
00:24:47|24224.52
00:24:47|24222.42
00:24:49|24222.62
00:24:49|24222.13
00:24:51|24221.76
00:24:52|24221.44
00:24:53|24221.05
00:24:54|24220.75
00:24:55|24221.03
00:24:55|24215.33
00:24:57|24214.84
00:24:58|24213.4
00:24:59|24212.76
00:25:00|24212.9
00:25:01|24212.1
00:25:02|24212.21
00:25:03|24210.74
00:25:04|24209.87
00:25:05|24210.
00:25:06|24211.05
00:25:08|24212.44
00:25:08|24211.57
00:25:09|24208.54
00:25:10|24208.34
00:25:11|24207.54
00:25:12|24206.46
00:25:13|24206.3
00:25:14|24208.3
00:25:15|24207.88
00:25:17|24207.16
00:25:17|24208.2
00:25:19|24207.57
00:25:20|24208.05
00:25:21|24207.99
00:25:22|24208.31
00:25:23|24206.99
00:25:24|24206.56
00:25:25|24205.89
00:25:25|24204.45
00:25:27|24204.
00:25:28|24202.74
00:25:28|24201.98
00:25:30|24201.78
00:25:30|24201.21
00:25:31|24202.64
00:25:33|24200.58
00:25:34|24201.23
00:25:35|24197.44
00:25:36|24199.18
00:25:37|24199.99
00:25:37|24205.82
00:25:39|24206.56
00:25:40|24205.28
00:25:42|24205.41
00:25:42|24206.95
00:25:43|24203.98
00:25:45|24203.18
00:25:46|24204.43
00:25:47|24201.78
00:25:48|24201.
00:25:49|24201.
00:25:49|24201.53
00:25:51|24199.58
00:25:52|24198.63
00:25:54|24199.09
00:25:54|24199.09
00:25:55|24197.64
00:25:56|24200.48
00:25:57|24198.84
00:25:58|24198.6
00:25:59|24198.5
00:26:01|24196.4
00:26:02|24198.14
00:26:03|24197.41
00:26:03|24196.98
00:26:04|24199.22
00:26:06|24202.22
00:26:07|24203.93
00:26:07|24203.11
00:26:09|24204.06
00:26:10|24204.14
00:26:11|24205.23
00:26:12|24206.84
00:26:13|24205.52
00:26:14|24204.92
00:26:14|24202.68
00:26:16|24199.42
00:26:17|24199.34
00:26:18|24198.56
00:26:19|24197.93
00:26:21|24197.39
00:26:21|24197.11
00:26:22|24197.23
00:26:23|24194.25
00:26:24|24195.
00:26:25|24194.87
00:26:26|24194.89
00:26:27|24195.54
00:26:28|24193.59
00:26:29|24192.47
00:26:30|24192.28
00:26:31|24192.48
00:26:32|24192.77
00:26:33|24192.43
00:26:34|24190.95
00:26:35|24191.24
00:26:36|24191.
00:26:37|24191.69
00:26:38|24192.18
00:26:39|24190.09
00:26:41|24190.12
00:26:42|24190.98
00:26:43|24191.51
00:26:44|24190.92
00:26:44|24190.76
00:26:46|24186.93
00:26:47|24186.29
00:26:49|24188.03
00:26:49|24185.
00:26:50|24185.28
00:26:51|24183.21
00:26:52|24185.06
00:26:53|24183.72
00:26:54|24182.73
00:26:55|24182.17
00:26:56|24182.18
00:26:57|24182.39
00:26:58|24183.67
00:26:59|24182.91
00:27:00|24182.94
00:27:01|24183.36
00:27:02|24185.03
00:27:03|24184.67
00:27:04|24185.83
00:27:05|24182.79
00:27:06|24182.19
00:27:07|24183.49
00:27:08|24183.96
00:27:09|24184.14
00:27:10|24186.1
00:27:11|24186.46
00:27:12|24185.77
00:27:13|24186.4
00:27:14|24189.13
00:27:15|24193.46
00:27:16|24191.91
00:27:17|24191.28
00:27:18|24192.03
00:27:20|24191.23
00:27:20|24191.86
00:27:21|24191.75
00:27:22|24192.8
00:27:23|24194.24
00:27:24|24193.42
00:27:26|24190.93
00:27:27|24192.18
00:27:28|24196.42
00:27:29|24197.81
00:27:30|24197.49
00:27:30|24198.06
00:27:32|24199.37
00:27:33|24199.28
00:27:34|24195.64
00:27:34|24196.
00:27:35|24195.58
00:27:37|24193.57
00:27:37|24193.31
00:27:39|24193.82
00:27:39|24192.84
00:27:40|24191.48
00:27:42|24190.36
00:27:43|24189.07
00:27:44|24188.03
00:27:45|24185.43
00:27:45|24187.48
00:27:47|24186.42
00:27:48|24221.73
00:27:49|24223.85
00:27:50|24215.16
00:27:52|24220.26
00:27:52|24221.76
00:27:53|24225.96
00:27:55|24223.97
00:27:55|24223.82
00:27:57|24222.22
00:27:57|24224.46
00:27:59|24222.81
00:28:00|24224.1
00:28:01|24223.92
00:28:01|24224.6
00:28:03|24222.9
00:28:04|24222.38
00:28:05|24218.31
00:28:06|24215.34
00:28:07|24212.66
00:28:08|24206.75
00:28:09|24206.5
00:28:10|24207.05
00:28:11|24207.98
00:28:12|24206.46
00:28:13|24205.09
00:28:14|24199.15
00:28:15|24194.43
00:28:16|24194.09
00:28:18|24194.09
00:28:18|24195.49
00:28:19|24196.27
00:28:20|24194.7
00:28:21|24195.66
00:28:22|24194.28
00:28:23|24194.28
00:28:24|24195.57
00:28:25|24195.51
00:28:26|24194.84
00:28:27|24195.54
00:28:28|24195.94
00:28:29|24195.99
00:28:30|24191.73
00:28:31|24191.05
00:28:32|24192.43
00:28:33|24192.08
00:28:34|24194.27
00:28:35|24193.2
00:28:36|24192.18
00:28:37|24187.89
00:28:38|24189.73
00:28:39|24190.9
00:28:40|24195.44
00:28:41|24196.87
00:28:43|24197.03
00:28:44|24195.88
00:28:45|24195.88
00:28:46|24196.08
00:28:48|24195.46
00:28:48|24196.55
00:28:49|24193.01
00:28:50|24192.19
00:28:52|24190.11
00:28:53|24191.84
00:28:53|24190.71
00:28:55|24191.91
00:28:56|24190.17
00:28:57|24190.03
00:28:58|24190.54
00:28:59|24189.45
00:29:00|24189.68
00:29:01|24186.03
00:29:02|24187.94
00:29:03|24188.21
00:29:04|24188.82
00:29:05|24187.65
00:29:06|24185.72
00:29:07|24187.06
00:29:08|24187.48
00:29:09|24189.38
00:29:10|24193.07
00:29:11|24190.5
00:29:12|24191.26
00:29:13|24190.08
00:29:14|24190.23
00:29:15|24191.04
00:29:16|24191.2
00:29:17|24194.61
00:29:18|24194.03
00:29:19|24194.6
00:29:20|24195.69
00:29:21|24194.7
00:29:22|24193.77
00:29:23|24189.13
00:29:24|24188.03
00:29:25|24187.81
00:29:26|24187.18
00:29:27|24187.47
00:29:28|24185.8
00:29:29|24186.42
00:29:30|24186.24
00:29:31|24186.48
00:29:32|24189.19
00:29:33|24187.98
00:29:34|24186.8
00:29:35|24186.49
00:29:36|24187.14
00:29:37|24187.34
00:29:38|24189.72
00:29:39|24190.
00:29:40|24188.85
00:29:41|24190.27
00:29:42|24190.38
00:29:43|24189.5
00:29:45|24187.77
00:29:45|24188.91
00:29:47|24187.3
00:29:48|24184.73
00:29:49|24184.32
00:29:50|24183.1
00:29:51|24184.92
00:29:52|24185.15
00:29:53|24184.6
00:29:54|24185.48
00:29:55|24186.1
00:29:56|24185.48
00:29:57|24186.38
00:29:58|24185.78
00:29:59|24185.05
00:30:00|24185.98
00:30:01|24185.91
00:30:02|24186.62
00:30:03|24187.
00:30:04|24186.38
00:30:05|24186.3
00:30:06|24185.69
00:30:07|24185.38
00:30:08|24185.1
00:30:09|24186.38
00:30:10|24187.5
00:30:11|24187.72
00:30:12|24187.77
00:30:13|24187.19
00:30:14|24185.49
00:30:15|24185.53
00:30:16|24186.37
00:30:17|24182.23
00:30:18|24181.78
00:30:19|24180.88
00:30:20|24181.42
00:30:21|24182.37
00:30:22|24180.84
00:30:23|24201.96
00:30:24|24207.75
00:30:25|24209.18
00:30:26|24214.8
00:30:27|24213.16
00:30:28|24216.
00:30:29|24218.85
00:30:30|24217.02
00:30:32|24221.7
00:30:32|24223.69
00:30:33|24216.6
00:30:34|24218.46
00:30:35|24214.94
00:30:36|24212.35
00:30:37|24212.29
00:30:38|24213.68
00:30:39|24210.16
00:30:40|24207.98
00:30:41|24207.31
00:30:42|24207.28
00:30:43|24207.49
00:30:45|24205.05
00:30:46|24205.95
00:30:46|24205.56
00:30:48|24206.04
00:30:50|24208.39
00:30:50|24207.82
00:30:51|24207.05
00:30:52|24205.39
00:30:53|24202.12
00:30:54|24202.88
00:30:55|24201.79
00:30:56|24199.96
00:30:57|24201.23
00:30:58|24201.13
00:30:59|24199.01
00:31:00|24195.17
00:31:01|24197.4
00:31:02|24197.26
00:31:04|24203.6
00:31:05|24197.61
00:31:06|24196.24
00:31:07|24196.08
00:31:08|24195.65
00:31:09|24195.59
00:31:10|24188.38
00:31:10|24191.07
00:31:12|24188.48
00:31:13|24189.1
00:31:13|24190.24
00:31:15|24190.91
00:31:16|24189.8
00:31:17|24186.56
00:31:17|24185.94
00:31:19|24187.62
00:31:19|24188.61
00:31:21|24183.6
00:31:22|24184.24
00:31:23|24184.11
00:31:24|24182.22
00:31:24|24183.86
00:31:26|24184.
00:31:27|24183.05
00:31:28|24184.59
00:31:29|24184.11
00:31:30|24182.42
00:31:31|24180.98
00:31:32|24175.3
00:31:33|24174.24
00:31:34|24175.24
00:31:35|24174.95
00:31:36|24174.21
00:31:37|24173.6
00:31:39|24173.7
00:31:39|24173.31
00:31:40|24173.72
00:31:41|24170.53
00:31:42|24167.11
00:31:43|24169.45
00:31:44|24171.57
00:31:46|24171.43
00:31:46|24171.4
00:31:48|24167.36
00:31:49|24166.09
00:31:51|24166.24
00:31:51|24165.
00:31:52|24165.76
00:31:54|24165.69
00:31:55|24164.24
00:31:56|24164.16
00:31:57|24164.04
00:31:58|24162.92
00:31:59|24166.57
00:32:00|24165.53
00:32:01|24163.21
00:32:02|24164.55
00:32:04|24163.96
00:32:04|24164.46
00:32:06|24162.81
00:32:06|24164.93
00:32:07|24166.5
00:32:09|24157.6
00:32:09|24156.86
00:32:10|24154.44
00:32:12|24154.99
00:32:13|24153.19
00:32:14|24151.96
00:32:15|24152.9
00:32:16|24152.75
00:32:17|24154.62
00:32:18|24161.78
00:32:19|24162.06
00:32:20|24161.81
00:32:21|24159.21
00:32:22|24156.34
00:32:23|24156.48
00:32:24|24157.23
00:32:25|24159.58
00:32:26|24156.96
00:32:27|24154.44
00:32:28|24149.89
00:32:29|24150.05
00:32:30|24150.87
00:32:31|24149.5
00:32:32|24151.01
00:32:33|24153.64
00:32:34|24155.13
00:32:35|24154.96
00:32:36|24154.76
00:32:37|24155.15
00:32:38|24156.12
00:32:39|24153.73
00:32:40|24154.11
00:32:41|24155.9
00:32:42|24158.45
00:32:43|24159.59
00:32:44|24158.33
00:32:45|24158.16
00:32:46|24154.93
00:32:47|24155.44
00:32:49|24150.22
00:32:49|24150.36
00:32:51|24153.93
00:32:52|24151.17
00:32:53|24150.38
00:32:55|24152.36
00:32:55|24150.84
00:32:56|24152.4
00:32:57|24153.87
00:32:58|24151.51
00:32:59|24152.42
00:33:00|24155.24
00:33:01|24155.5
00:33:03|24154.37
00:33:04|24152.93
00:33:05|24153.38
00:33:06|24151.94
00:33:07|24152.63
00:33:08|24147.91
00:33:09|24146.9
00:33:10|24147.88
00:33:10|24147.99
00:33:12|24144.44
00:33:13|24144.03
00:33:13|24143.5
00:33:14|24142.8
00:33:15|24144.05
00:33:16|24143.64
00:33:17|24145.13
00:33:19|24145.13
00:33:19|24151.17
00:33:20|24151.44
00:33:21|24152.31
00:33:23|24145.61
00:33:23|24145.6
00:33:24|24142.93
00:33:25|24142.39
00:33:26|24146.55
00:33:27|24145.3
00:33:28|24147.76
00:33:30|24148.28
00:33:30|24148.15
00:33:32|24144.82
00:33:32|24143.95
00:33:34|24147.66
00:33:34|24148.01
00:33:36|24147.25
00:33:37|24151.48
00:33:37|24152.92
00:33:39|24149.8
00:33:39|24152.69
00:33:40|24154.01
00:33:42|24155.95
00:33:43|24155.48
00:33:43|24154.42
00:33:45|24150.95
00:33:46|24150.85
00:33:46|24150.62
00:33:48|24147.36
00:33:49|24146.59
00:33:51|24146.91
00:33:52|24149.09
00:33:52|24148.85
00:33:53|24148.62
00:33:54|24147.87
00:33:56|24149.2
00:33:56|24146.11
00:33:57|24146.28
00:33:58|24145.52
00:33:59|24147.02
00:34:00|24150.58
00:34:01|24150.83
00:34:03|24153.63
00:34:03|24158.57
00:34:05|24158.37
00:34:06|24157.56
00:34:06|24157.48
00:34:08|24156.68
00:34:10|24156.57
00:34:10|24155.83
00:34:11|24157.25
00:34:12|24150.58
00:34:13|24151.99
00:34:14|24151.51
00:34:15|24151.75
00:34:16|24150.6
00:34:17|24149.28
00:34:18|24147.79
00:34:19|24148.49
00:34:20|24148.
00:34:21|24148.5
00:34:22|24147.2
00:34:23|24149.53
00:34:24|24154.8
00:34:25|24155.76
00:34:26|24155.17
00:34:27|24155.25
00:34:28|24157.66
00:34:29|24155.58
00:34:30|24159.68
00:34:31|24159.08
00:34:32|24158.73
00:34:33|24157.23
00:34:34|24156.93
00:34:35|24156.68
00:34:36|24156.97
00:34:37|24154.61
00:34:38|24155.38
00:34:39|24155.22
00:34:40|24150.96
00:34:41|24149.17
00:34:42|24149.52
00:34:43|24148.41
00:34:44|24149.47
00:34:45|24148.84
00:34:46|24150.36
00:34:47|24148.88
00:34:49|24151.59
00:34:49|24151.45
00:34:51|24153.73
00:34:52|24155.14
00:34:53|24154.48
00:34:54|24156.3
00:34:55|24158.32
00:34:57|24158.21
00:34:57|24158.12
00:34:58|24157.17
00:34:59|24158.88
00:35:00|24156.37
00:35:01|24155.01
00:35:02|24152.81
00:35:04|24153.67
00:35:04|24156.06
00:35:06|24164.46
00:35:06|24166.96
00:35:07|24167.38
00:35:09|24166.8
00:35:10|24170.33
00:35:11|24169.53
00:35:12|24168.69
00:35:13|24169.33
00:35:14|24169.06
00:35:15|24168.94
00:35:16|24168.81
00:35:17|24168.19
00:35:18|24166.58
00:35:19|24167.82
00:35:20|24167.68
00:35:21|24166.96
00:35:22|24165.66
00:35:23|24165.41
00:35:24|24163.43
00:35:25|24164.13
00:35:26|24165.5
00:35:27|24165.25
00:35:28|24165.7
00:35:29|24167.48
00:35:30|24167.55
00:35:31|24167.43
00:35:32|24168.52
00:35:33|24168.48
00:35:34|24167.66
00:35:35|24167.26
00:35:36|24168.4
00:35:37|24166.98
00:35:38|24167.97
00:35:39|24169.78
00:35:40|24170.01
00:35:41|24169.98
00:35:42|24169.89
00:35:43|24170.54
00:35:44|24170.98
00:35:45|24170.34
00:35:46|24169.31
00:35:47|24167.37
00:35:48|24167.66
00:35:49|24167.85
00:35:51|24166.03
00:35:51|24168.
00:35:53|24162.38
00:35:53|24164.32
00:35:55|24164.96
00:35:55|24165.72
00:35:57|24165.28
00:35:57|24166.13
00:35:59|24165.29
00:36:00|24165.32
00:36:01|24166.37
00:36:02|24168.24
00:36:03|24170.14
00:36:04|24171.11
00:36:05|24172.36
00:36:06|24172.67
00:36:07|24172.84
00:36:08|24170.75
00:36:09|24170.
00:36:11|24169.64
00:36:11|24166.63
00:36:12|24164.74
00:36:14|24165.3
00:36:15|24164.52
00:36:15|24164.88
00:36:16|24164.45
00:36:17|24165.37
00:36:19|24164.44
00:36:20|24164.04
00:36:21|24164.55
00:36:22|24165.29
00:36:23|24164.02
00:36:24|24163.27
00:36:24|24163.43
00:36:25|24163.27
00:36:26|24163.56
00:36:28|24163.91
00:36:29|24165.41
00:36:30|24166.23
00:36:30|24166.73
00:36:32|24169.51
00:36:33|24169.92
00:36:34|24168.63
00:36:34|24166.99
00:36:35|24166.9
00:36:37|24166.2
00:36:38|24164.02
00:36:39|24163.46
00:36:39|24164.87
00:36:41|24162.95
00:36:42|24163.02
00:36:43|24162.8
00:36:44|24162.36
00:36:45|24162.39
00:36:45|24163.15
00:36:46|24165.38
00:36:48|24166.68
00:36:49|24166.67
00:36:50|24167.99
00:36:51|24165.18
00:36:53|24163.21
00:36:54|24163.42
00:36:54|24163.74
00:36:55|24164.59
00:36:57|24164.46
00:36:58|24165.72
00:36:59|24164.14
00:37:00|24164.14
00:37:01|24165.41
00:37:02|24168.87
00:37:03|24165.63
00:37:03|24166.34
00:37:05|24168.23
00:37:06|24168.07
00:37:07|24167.01
00:37:08|24167.37
00:37:09|24170.36
00:37:10|24166.58
00:37:11|24162.84
00:37:12|24164.15
00:37:13|24162.84
00:37:13|24165.01
00:37:15|24165.3
00:37:16|24164.5
00:37:16|24166.64
00:37:18|24166.02
00:37:19|24165.89
00:37:20|24163.54
00:37:20|24162.66
00:37:21|24162.36
00:37:22|24161.76
00:37:24|24162.33
00:37:24|24162.94
00:37:26|24163.36
00:37:26|24163.83
00:37:28|24164.32
00:37:28|24164.47
00:37:30|24165.
00:37:31|24165.47
00:37:32|24166.31
00:37:33|24166.57
00:37:34|24166.32
00:37:34|24165.29
00:37:36|24165.68
00:37:36|24165.99
00:37:38|24165.53
00:37:39|24162.39
00:37:40|24164.04
00:37:41|24164.04
00:37:42|24162.77
00:37:43|24166.5
00:37:44|24167.68
00:37:45|24167.49
00:37:46|24167.99
00:37:47|24166.83
00:37:48|24166.77
00:37:49|24166.55
00:37:50|24166.6
00:37:51|24167.07
00:37:53|24165.72
00:37:54|24162.72
00:37:55|24161.59
00:37:56|24162.97
00:37:57|24159.05
00:37:58|24159.98
00:37:59|24162.73
00:37:59|24163.43
00:38:01|24162.57
00:38:02|24166.38
00:38:03|24166.59
00:38:04|24166.75
00:38:05|24164.81
00:38:06|24164.16
00:38:07|24164.35
00:38:08|24160.83
00:38:09|24160.87
00:38:10|24161.65
00:38:11|24162.49
00:38:12|24161.1
00:38:13|24161.63
00:38:14|24161.16
00:38:15|24161.31
00:38:16|24159.54
00:38:17|24158.48
00:38:18|24160.32
00:38:19|24160.32
00:38:20|24159.55
00:38:21|24160.56
00:38:22|24159.43
00:38:23|24160.08
00:38:24|24161.4
00:38:25|24158.78
00:38:26|24156.62
00:38:27|24157.23
00:38:28|24154.54
00:38:29|24154.81
00:38:31|24156.6
00:38:31|24156.36
00:38:32|24155.25
00:38:33|24156.68
00:38:34|24155.41
00:38:35|24152.85
00:38:36|24151.94
00:38:37|24153.29
00:38:38|24153.07
00:38:39|24153.24
00:38:40|24154.37
00:38:41|24153.53
00:38:42|24152.79
00:38:43|24152.71
00:38:44|24153.48
00:38:45|24153.06
00:38:46|24149.82
00:38:47|24151.03
00:38:48|24150.96
00:38:49|24150.63
00:38:50|24151.82
00:38:51|24150.19
00:38:53|24151.1
00:38:53|24150.7
00:38:55|24150.4
00:38:56|24150.54
00:38:58|24149.95
00:38:59|24149.14
00:39:00|24150.42
00:39:00|24151.18
00:39:02|24149.8
00:39:03|24151.03
00:39:05|24149.81
00:39:05|24151.09
00:39:06|24153.88
00:39:07|24156.07
00:39:09|24155.11
00:39:10|24152.69
00:39:11|24150.57
00:39:12|24153.23
00:39:13|24151.22
00:39:14|24150.13
00:39:15|24151.28
00:39:16|24151.98
00:39:17|24155.93
00:39:18|24155.54
00:39:19|24153.04
00:39:20|24153.01
00:39:20|24151.36
00:39:21|24150.19
00:39:23|24150.86
00:39:24|24153.66
00:39:25|24154.48
00:39:25|24154.77
00:39:27|24153.57
00:39:28|24153.66
00:39:29|24155.45
00:39:30|24153.76
00:39:31|24155.03
00:39:32|24153.59
00:39:33|24156.92
00:39:34|24160.11
00:39:35|24161.14
00:39:35|24158.5
00:39:37|24159.43
00:39:38|24161.5
00:39:39|24158.52
00:39:39|24158.8
00:39:41|24160.75
00:39:42|24161.24
00:39:43|24161.62
00:39:44|24162.65
00:39:45|24161.
00:39:45|24160.51
00:39:47|24158.58
00:39:48|24156.49
00:39:49|24156.3
00:39:50|24152.61
00:39:51|24153.32
00:39:52|24153.24
00:39:53|24154.38
00:39:54|24152.97
00:39:55|24152.28
00:39:56|24152.77
00:39:58|24151.32
00:39:58|24151.82
00:40:00|24149.99
00:40:01|24149.82
00:40:02|24146.38
00:40:03|24147.35
00:40:05|24148.91
00:40:05|24148.61
00:40:06|24149.46
00:40:07|24148.63
00:40:08|24150.
00:40:09|24150.
00:40:10|24149.41
00:40:11|24148.08
00:40:12|24147.96
00:40:13|24146.87
00:40:14|24144.62
00:40:15|24143.
00:40:16|24145.99
00:40:17|24149.23
00:40:18|24146.99
00:40:19|24147.54
00:40:20|24146.95
00:40:21|24148.41
00:40:22|24153.98
00:40:23|24156.48
00:40:24|24156.97
00:40:25|24157.91
00:40:26|24158.8
00:40:27|24160.79
00:40:28|24161.13
00:40:29|24157.47
00:40:30|24159.8
00:40:31|24163.28
00:40:32|24164.04
00:40:33|24160.27
00:40:34|24159.92
00:40:35|24159.4
00:40:36|24158.6
00:40:37|24161.4
00:40:38|24159.43
00:40:39|24160.9
00:40:40|24160.84
00:40:41|24161.03
00:40:42|24159.68
00:40:43|24159.53
00:40:44|24160.05
00:40:45|24159.45
00:40:46|24154.07
00:40:47|24154.66
00:40:48|24153.63
00:40:49|24152.83
00:40:51|24148.57
00:40:51|24146.38
00:40:52|24144.89
00:40:53|24144.33
00:40:54|24145.27
00:40:55|24143.05
00:40:56|24142.44
00:40:57|24143.99
00:40:59|24143.84
00:41:00|24143.08
00:41:01|24141.98
00:41:03|24143.37
00:41:03|24143.6
00:41:05|24143.63
00:41:06|24144.52
00:41:07|24146.43
00:41:08|24145.47
00:41:09|24146.23
00:41:10|24146.49
00:41:10|24143.12
00:41:11|24141.28
00:41:12|24141.18
00:41:14|24141.27
00:41:15|24141.14
00:41:16|24142.62
00:41:16|24141.55
00:41:17|24142.57
00:41:19|24139.63
00:41:20|24139.07
00:41:21|24138.56
00:41:22|24139.52
00:41:23|24142.62
00:41:24|24142.38
00:41:25|24141.61
00:41:26|24140.36
00:41:27|24140.1
00:41:28|24140.38
00:41:29|24141.15
00:41:30|24140.41
00:41:31|24138.53
00:41:31|24137.65
00:41:32|24137.83
00:41:34|24138.85
00:41:35|24138.95
00:41:36|24141.34
00:41:37|24140.47
00:41:38|24138.69
00:41:39|24140.1
00:41:39|24140.96
00:41:40|24140.93
00:41:42|24143.18
00:41:43|24142.72
00:41:44|24142.19
00:41:45|24144.07
00:41:46|24139.81
00:41:47|24140.52
00:41:48|24140.18
00:41:49|24139.92
00:41:50|24140.93
00:41:51|24141.97
00:41:52|24143.3
00:41:53|24143.74
00:41:54|24147.24
00:41:55|24147.88
00:41:57|24146.52
00:41:58|24145.95
00:41:59|24147.16
00:42:00|24146.21
00:42:01|24147.
00:42:02|24149.17
00:42:04|24150.14
00:42:04|24150.56
00:42:06|24148.08
00:42:07|24148.2
00:42:08|24147.66
00:42:09|24147.7
00:42:10|24147.61
00:42:11|24148.
00:42:12|24150.
00:42:13|24150.83
00:42:14|24150.08
00:42:15|24149.69
00:42:16|24151.11
00:42:17|24151.86
00:42:18|24152.77
00:42:19|24151.44
00:42:21|24151.44
00:42:21|24151.73
00:42:22|24151.91
00:42:23|24151.57
00:42:24|24152.6
00:42:25|24153.24
00:42:26|24151.44
00:42:27|24151.59
00:42:28|24150.6
00:42:29|24150.29
00:42:30|24146.44
00:42:31|24147.5
00:42:32|24145.34
00:42:33|24144.3
00:42:34|24144.18
00:42:35|24144.89
00:42:36|24143.88
00:42:37|24143.65
00:42:38|24142.47
00:42:39|24141.84
00:42:40|24142.05
00:42:41|24140.99
00:42:42|24143.
00:42:43|24142.48
00:42:44|24141.88
00:42:45|24140.92
00:42:46|24142.
00:42:47|24142.9
00:42:48|24141.94
00:42:49|24142.37
00:42:50|24141.26
00:42:51|24141.
00:42:52|24141.36
00:42:53|24141.51
00:42:54|24141.27
00:42:56|24141.88
00:42:57|24141.66
00:42:58|24141.03
00:43:00|24140.89
00:43:01|24140.35
00:43:02|24141.2
00:43:03|24141.1
00:43:04|24142.61
00:43:05|24143.38
00:43:06|24141.83
00:43:07|24140.64
00:43:08|24140.68
00:43:10|24140.99
00:43:11|24141.29
00:43:11|24140.94
00:43:13|24140.94
00:43:14|24139.67
00:43:15|24139.68
00:43:16|24140.64
00:43:17|24139.46
00:43:18|24140.09
00:43:19|24139.31
00:43:20|24138.73
00:43:21|24138.98
00:43:22|24138.2
00:43:23|24139.53
00:43:24|24138.85
00:43:25|24141.72
00:43:26|24142.1
00:43:27|24144.53
00:43:28|24144.53
00:43:29|24144.15
00:43:30|24144.49
00:43:31|24147.53
00:43:32|24148.38
00:43:33|24149.21
00:43:34|24149.73
00:43:35|24148.25
00:43:36|24148.56
00:43:37|24149.74
00:43:38|24150.08
00:43:39|24150.07
00:43:40|24149.75
00:43:41|24151.02
00:43:42|24150.36
00:43:43|24151.69
00:43:44|24152.6
00:43:45|24152.38
00:43:46|24151.45
00:43:47|24150.61
00:43:48|24150.08
00:43:49|24151.93
00:43:50|24153.32
00:43:51|24153.39
00:43:52|24153.97
00:43:53|24152.22
00:43:54|24153.93
00:43:55|24154.23
00:43:56|24153.75
00:43:57|24154.31
00:43:58|24152.25
00:44:00|24149.54
00:44:01|24149.2
00:44:01|24149.5
00:44:03|24150.53
00:44:04|24150.62
00:44:05|24149.45
00:44:06|24150.38
00:44:07|24150.74
00:44:08|24153.9
00:44:09|24153.91
00:44:10|24155.64
00:44:11|24154.05
00:44:12|24152.68
00:44:13|24152.07
00:44:14|24151.47
00:44:15|24148.74
00:44:16|24152.29
00:44:17|24153.93
00:44:18|24155.47
00:44:20|24155.8
00:44:21|24155.78
00:44:22|24153.21
00:44:23|24152.27
00:44:24|24152.19
00:44:24|24152.7
00:44:26|24151.53
00:44:27|24152.69
00:44:28|24150.92
00:44:28|24152.28
00:44:30|24153.55
00:44:30|24153.22
00:44:32|24153.96
00:44:32|24154.37
00:44:34|24153.93
00:44:35|24154.6
00:44:36|24154.82
00:44:37|24153.64
00:44:38|24153.57
00:44:39|24154.91
00:44:40|24153.83
00:44:41|24151.98
00:44:42|24149.51
00:44:43|24148.74
00:44:44|24153.12
00:44:45|24151.86
00:44:46|24151.59
00:44:47|24152.79
00:44:48|24151.85
00:44:49|24152.29
00:44:50|24151.86
00:44:51|24151.45
00:44:52|24152.57
00:44:53|24152.28
00:44:54|24153.
00:44:55|24151.53
00:44:56|24153.09
00:44:57|24153.93
00:44:58|24154.63
00:44:59|24154.98
00:45:01|24155.64
00:45:02|24155.84
00:45:03|24158.4
00:45:04|24159.
00:45:05|24159.98
00:45:06|24159.01
00:45:07|24156.85
00:45:08|24157.
00:45:09|24157.83
00:45:10|24157.46
00:45:11|24157.26
00:45:12|24156.53
00:45:13|24156.36
00:45:14|24157.6
00:45:15|24158.06
00:45:16|24156.2
00:45:17|24156.31
00:45:19|24154.58
00:45:19|24155.32
00:45:20|24154.38
00:45:21|24152.27
00:45:22|24151.85
00:45:23|24152.85
00:45:24|24152.61
00:45:25|24153.61
00:45:26|24143.19
00:45:27|24140.85
00:45:28|24139.67
00:45:29|24139.19
00:45:30|24140.1
00:45:31|24140.47
00:45:33|24141.6
00:45:33|24139.06
00:45:34|24141.98
00:45:35|24144.47
00:45:36|24143.09
00:45:37|24143.11
00:45:38|24143.93
00:45:39|24142.84
00:45:41|24144.8
00:45:41|24142.58
00:45:43|24144.03
00:45:44|24143.8
00:45:44|24143.21
00:45:46|24141.99
00:45:46|24143.93
00:45:48|24143.35
00:45:48|24144.83
00:45:50|24145.13
00:45:51|24143.88
00:45:52|24143.71
00:45:53|24143.72
00:45:54|24143.19
00:45:55|24143.7
00:45:55|24144.11
00:45:56|24145.46
00:45:57|24148.
00:45:59|24148.48
00:46:00|24146.7
00:46:01|24146.23
00:46:03|24145.38
00:46:03|24144.59
00:46:04|24144.24
00:46:05|24143.86
00:46:07|24139.44
00:46:07|24135.47
00:46:09|24133.61
00:46:10|24139.62
00:46:11|24138.76
00:46:12|24137.65
00:46:13|24137.45
00:46:14|24138.25
00:46:15|24139.53
00:46:16|24141.45
00:46:17|24143.49
00:46:18|24141.22
00:46:19|24141.23
00:46:20|24146.02
00:46:21|24145.7
00:46:22|24145.43
00:46:23|24145.79
00:46:24|24151.51
00:46:25|24149.42
00:46:26|24148.19
00:46:27|24148.58
00:46:28|24147.9
00:46:30|24148.54
00:46:30|24147.38
00:46:31|24148.74
00:46:32|24150.18
00:46:33|24152.7
00:46:34|24151.84
00:46:35|24151.9
00:46:36|24152.31
00:46:37|24153.97
00:46:38|24154.4
00:46:39|24154.98
00:46:40|24159.66
00:46:41|24160.27
00:46:42|24163.52
00:46:43|24162.75
00:46:44|24163.03
00:46:45|24166.03
00:46:46|24164.41
00:46:47|24164.49
00:46:48|24164.97
00:46:49|24164.95
00:46:50|24164.78
00:46:51|24163.37
00:46:52|24163.39
00:46:53|24163.98
00:46:54|24162.39
00:46:55|24162.61
00:46:56|24161.11
00:46:57|24161.5
00:46:58|24160.55
00:46:59|24159.18
00:47:01|24161.81
00:47:02|24161.92
00:47:03|24163.08
00:47:04|24160.55
00:47:05|24162.46
00:47:06|24162.18
00:47:07|24162.36
00:47:08|24163.11
00:47:09|24162.18
00:47:10|24161.95
00:47:11|24162.39
00:47:12|24161.63
00:47:13|24162.16
00:47:15|24164.19
00:47:15|24163.62
00:47:17|24163.52
00:47:17|24164.49
00:47:18|24161.5
00:47:20|24162.16
00:47:21|24162.09
00:47:22|24162.44
00:47:22|24161.98
00:47:24|24162.47
00:47:25|24161.38
00:47:26|24161.91
00:47:27|24161.94
00:47:28|24161.82
00:47:29|24160.09
00:47:30|24159.6
00:47:31|24158.44
00:47:32|24158.47
00:47:33|24158.33
00:47:34|24155.94
00:47:35|24156.06
00:47:36|24155.75
00:47:37|24155.58
00:47:38|24155.37
00:47:39|24154.98
00:47:40|24156.22
00:47:41|24155.78
00:47:42|24153.97
00:47:43|24154.31
00:47:44|24154.86
00:47:45|24155.34
00:47:46|24157.99
00:47:47|24155.85
00:47:48|24158.49
00:47:49|24160.62
00:47:50|24159.15
00:47:51|24160.68
00:47:52|24160.29
00:47:53|24160.67
00:47:55|24160.52
00:47:55|24162.52
00:47:56|24163.03
00:47:57|24162.05
00:47:59|24160.53
00:47:59|24161.69
00:48:00|24162.47
00:48:02|24161.33
00:48:03|24162.73
00:48:04|24162.96
00:48:05|24162.46
00:48:07|24162.39
00:48:08|24161.42
00:48:09|24161.8
00:48:10|24161.71
00:48:11|24162.67
00:48:12|24162.93
00:48:12|24161.94
00:48:14|24162.96
00:48:15|24161.28
00:48:16|24160.07
00:48:17|24160.
00:48:17|24159.83
00:48:19|24160.84
00:48:20|24158.33
00:48:20|24156.41
00:48:22|24155.7
00:48:23|24156.9
00:48:24|24156.06
00:48:24|24161.06
00:48:26|24161.52
00:48:27|24162.22
00:48:28|24161.41
00:48:29|24161.92
00:48:30|24161.47
00:48:31|24161.21
00:48:32|24162.25
00:48:33|24162.95
00:48:34|24164.08
00:48:35|24163.32
00:48:36|24164.46
00:48:37|24163.64
00:48:38|24164.07
00:48:39|24164.05
00:48:40|24165.48
00:48:40|24163.49
00:48:42|24164.38
00:48:43|24163.34
00:48:44|24164.16
00:48:44|24163.62
00:48:46|24161.63
00:48:47|24161.47
00:48:47|24161.24
00:48:49|24162.83
00:48:50|24162.98
00:48:51|24163.26
00:48:52|24163.45
00:48:53|24162.83
00:48:53|24163.98
00:48:54|24162.58
00:48:56|24163.37
00:48:57|24163.82
00:48:58|24163.88
00:48:59|24162.89
00:48:59|24162.37
00:49:01|24162.47
00:49:02|24159.98
00:49:03|24159.16
00:49:05|24158.05
00:49:05|24158.12
00:49:06|24158.6
00:49:07|24160.89
00:49:09|24161.16
00:49:10|24161.23
00:49:10|24161.15
00:49:12|24162.14
00:49:13|24160.73
00:49:14|24159.64
00:49:15|24158.71
00:49:16|24163.66
00:49:16|24163.46
00:49:18|24163.11
00:49:19|24162.91
00:49:20|24162.93
00:49:21|24163.2
00:49:22|24162.
00:49:23|24162.2
00:49:24|24162.37
00:49:25|24162.26
00:49:26|24163.5
00:49:27|24159.56
00:49:28|24160.93
00:49:29|24160.51
00:49:30|24160.72
00:49:31|24161.1
00:49:32|24160.74
00:49:33|24164.03
00:49:34|24164.04
00:49:35|24163.86
00:49:36|24164.04
00:49:37|24162.51
00:49:38|24162.17
00:49:39|24162.05
00:49:40|24160.22
00:49:41|24160.56
00:49:42|24160.51
00:49:43|24160.29
00:49:44|24161.38
00:49:45|24161.99
00:49:46|24162.29
00:49:47|24162.37
00:49:48|24163.45
00:49:49|24163.22
00:49:50|24163.79
00:49:51|24162.
00:49:52|24163.26
00:49:53|24163.9
00:49:54|24162.
00:49:55|24162.76
00:49:56|24164.02
00:49:57|24166.05
00:49:58|24163.12
00:49:59|24162.23
00:50:00|24161.37
00:50:01|24162.44
00:50:02|24162.34
00:50:03|24163.81
00:50:04|24162.59
00:50:06|24163.78
00:50:07|24162.99
00:50:08|24164.32
00:50:09|24164.11
00:50:10|24162.89
00:50:11|24162.8
00:50:12|24163.23
00:50:13|24163.3
00:50:14|24164.46
00:50:16|24163.27
00:50:16|24163.93
00:50:17|24164.01
00:50:18|24163.81
00:50:19|24163.83
00:50:20|24163.03
00:50:21|24162.83
00:50:22|24160.89
00:50:23|24161.28
00:50:24|24161.61
00:50:25|24161.4
00:50:26|24160.55
00:50:27|24160.1
00:50:28|24158.68
00:50:29|24159.47
00:50:30|24159.11
00:50:31|24159.31
00:50:32|24160.04
00:50:33|24160.39
00:50:34|24162.18
00:50:35|24160.26
00:50:36|24160.11
00:50:37|24160.5
00:50:38|24159.44
00:50:39|24159.69
00:50:40|24159.58
00:50:41|24160.76
00:50:42|24159.84
00:50:43|24159.47
00:50:44|24159.56
00:50:45|24160.39
00:50:46|24159.28
00:50:47|24157.74
00:50:48|24156.99
00:50:49|24158.32
00:50:50|24157.85
00:50:51|24157.74
00:50:52|24157.5
00:50:53|24157.11
00:50:54|24157.01
00:50:55|24157.16
00:50:56|24155.3
00:50:57|24155.31
00:50:58|24153.55
00:50:59|24155.43
00:51:00|24154.37
00:51:01|24153.2
00:51:03|24149.63
00:51:03|24152.3
00:51:05|24150.58
00:51:06|24150.16
00:51:07|24150.64
00:51:09|24149.06
00:51:10|24148.63
00:51:11|24149.37
00:51:12|24148.5
00:51:12|24148.74
00:51:14|24147.4
00:51:14|24146.56
00:51:16|24147.78
00:51:17|24148.08
00:51:18|24148.09
00:51:19|24147.25
00:51:19|24149.07
00:51:20|24147.42
00:51:21|24148.01
00:51:23|24149.55
00:51:24|24149.56
00:51:25|24148.83
00:51:26|24148.58
00:51:27|24149.38
00:51:28|24151.44
00:51:29|24146.09
00:51:30|24142.55
00:51:31|24142.64
00:51:32|24142.99
00:51:33|24142.18
00:51:34|24141.54
00:51:35|24140.9
00:51:36|24142.47
00:51:37|24140.33
00:51:38|24144.44
00:51:39|24143.56
00:51:40|24142.83
00:51:40|24143.89
00:51:42|24146.38
00:51:42|24146.52
00:51:44|24146.85
00:51:45|24146.41
00:51:46|24147.65
00:51:47|24147.01
00:51:48|24145.78
00:51:49|24146.17
00:51:49|24146.64
00:51:51|24147.41
00:51:52|24145.94
00:51:52|24145.05
00:51:54|24144.82
00:51:55|24143.92
00:51:56|24144.58
00:51:56|24145.55
00:51:58|24144.2
00:51:59|24143.65
00:51:59|24143.5
00:52:01|24143.29
00:52:02|24142.84
00:52:03|24143.2
00:52:04|24140.93
00:52:05|24140.92
00:52:06|24141.36
00:52:08|24142.41
00:52:09|24140.1
00:52:10|24142.38
00:52:11|24142.54
00:52:11|24142.2
00:52:12|24144.
00:52:14|24144.73
00:52:14|24144.29
00:52:15|24144.75
00:52:17|24144.27
00:52:18|24144.54
00:52:19|24144.64
00:52:20|24146.39
00:52:20|24146.64
00:52:22|24144.33
00:52:22|24147.07
00:52:24|24147.27
00:52:25|24146.63
00:52:25|24147.08
00:52:27|24145.6
00:52:28|24146.23
00:52:28|24146.34
00:52:30|24147.4
00:52:31|24148.41
00:52:32|24147.93
00:52:33|24149.17
00:52:34|24150.7
00:52:34|24152.02
00:52:36|24152.99
00:52:37|24152.47
00:52:38|24153.16
00:52:39|24153.32
00:52:40|24154.37
00:52:40|24153.12
00:52:42|24149.89
00:52:43|24147.88
00:52:44|24147.92
00:52:45|24144.93
00:52:46|24146.5
00:52:47|24145.42
00:52:47|24145.68
00:52:49|24145.8
00:52:50|24145.68
00:52:51|24147.6
00:52:52|24148.06
00:52:53|24149.76
00:52:54|24149.52
00:52:55|24151.29
00:52:56|24150.87
00:52:57|24150.4
00:52:58|24150.55
00:52:59|24151.28
00:53:00|24151.05
00:53:01|24151.22
00:53:02|24151.11
00:53:03|24151.4
00:53:04|24151.14
00:53:05|24150.75
00:53:06|24149.75
00:53:08|24149.34
00:53:09|24149.2
00:53:10|24147.1
00:53:10|24144.48
00:53:12|24145.42
00:53:13|24145.57
00:53:14|24146.45
00:53:15|24149.32
00:53:16|24148.75
00:53:17|24149.92
00:53:18|24149.76
00:53:19|24150.11
00:53:20|24147.65
00:53:21|24146.07
00:53:22|24146.85
00:53:24|24146.61
00:53:24|24146.6
00:53:25|24146.85
00:53:26|24147.69
00:53:27|24146.91
00:53:29|24148.23
00:53:29|24146.93
00:53:30|24147.11
00:53:31|24146.45
00:53:32|24146.48
00:53:34|24146.7
00:53:35|24146.95
00:53:36|24146.24
00:53:37|24146.82
00:53:38|24146.75
00:53:39|24145.91
00:53:40|24146.48
00:53:40|24145.67
00:53:42|24145.07
00:53:43|24144.8
00:53:44|24143.05
00:53:45|24143.45
00:53:46|24142.39
00:53:46|24142.85
00:53:48|24141.78
00:53:49|24141.84
00:53:50|24141.05
00:53:51|24141.37
00:53:52|24141.28
00:53:53|24144.15
00:53:53|24144.3
00:53:55|24144.73
00:53:56|24144.43
00:53:57|24144.03
00:53:58|24140.39
00:53:58|24141.38
00:54:00|24141.05
00:54:01|24140.54
00:54:02|24140.43
00:54:02|24140.7
00:54:04|24140.49
00:54:05|24140.93
00:54:05|24142.2
00:54:07|24142.94
00:54:08|24143.44
00:54:09|24141.7
00:54:11|24142.79
00:54:12|24143.13
00:54:12|24143.39
00:54:14|24142.62
00:54:14|24140.98
00:54:16|24140.76
00:54:17|24138.57
00:54:18|24140.7
00:54:19|24140.94
00:54:20|24141.6
00:54:20|24141.56
00:54:22|24140.95
00:54:23|24141.03
00:54:24|24138.56
00:54:25|24139.12
00:54:26|24138.67
00:54:27|24139.45
00:54:28|24139.87
00:54:29|24138.48
00:54:30|24137.63
00:54:31|24139.
00:54:33|24138.3
00:54:33|24138.25
00:54:34|24139.12
00:54:36|24140.32
00:54:36|24139.64
00:54:37|24141.78
00:54:38|24141.37
00:54:39|24141.96
00:54:40|24140.82
00:54:42|24142.68
00:54:42|24142.65
00:54:44|24142.62
00:54:45|24140.52
00:54:46|24141.32
00:54:47|24139.64
00:54:47|24138.9
00:54:48|24139.01
00:54:50|24140.81
00:54:51|24139.
00:54:52|24139.74
00:54:53|24139.92
00:54:54|24139.44
00:54:55|24139.8
00:54:56|24139.26
00:54:57|24138.63
00:54:58|24138.25
00:54:59|24138.25
00:54:59|24138.01
00:55:01|24139.22
00:55:02|24137.66
00:55:03|24138.
00:55:04|24138.4
00:55:04|24138.
00:55:06|24138.23
00:55:07|24136.88
00:55:08|24137.97
00:55:09|24137.61
00:55:11|24138.16
00:55:11|24138.36
00:55:13|24138.12
00:55:14|24140.4
00:55:15|24139.59
00:55:16|24140.88
00:55:17|24140.93
00:55:18|24140.65
00:55:19|24138.84
00:55:20|24137.15
00:55:21|24136.99
00:55:22|24137.44
00:55:23|24139.25
00:55:24|24139.08
00:55:26|24138.13
00:55:26|24137.54
00:55:27|24139.24
00:55:28|24139.63
00:55:29|24142.11
00:55:30|24141.84
00:55:31|24142.62
00:55:32|24141.7
00:55:33|24142.
00:55:35|24143.02
00:55:35|24144.82
00:55:36|24145.
00:55:37|24146.11
00:55:38|24146.21
00:55:39|24145.88
00:55:40|24145.47
00:55:41|24147.77
00:55:42|24148.74
00:55:43|24149.37
00:55:44|24149.34
00:55:45|24149.83
00:55:46|24150.06
00:55:47|24150.06
00:55:48|24151.18
00:55:49|24148.45
00:55:50|24147.98
00:55:51|24145.98
00:55:52|24146.66
00:55:53|24147.12
00:55:54|24146.54
00:55:55|24145.67
00:55:56|24142.83
00:55:57|24142.62
00:55:58|24141.92
00:55:59|24140.09
00:56:00|24139.26
00:56:01|24139.19
00:56:02|24139.3
00:56:03|24139.08
00:56:04|24137.82
00:56:05|24135.
00:56:06|24133.86
00:56:08|24134.02
00:56:08|24136.46
00:56:10|24136.16
00:56:11|24136.89
00:56:12|24136.7
00:56:13|24135.42
00:56:14|24135.82
00:56:15|24136.29
00:56:16|24135.02
00:56:18|24133.81
00:56:18|24134.84
00:56:19|24133.82
00:56:20|24134.16
00:56:21|24137.43
00:56:22|24136.62
00:56:24|24136.65
00:56:25|24136.67
00:56:26|24136.77
00:56:27|24133.79
00:56:28|24133.77
00:56:29|24134.43
00:56:30|24135.18
00:56:31|24134.73
00:56:32|24135.21
00:56:33|24135.05
00:56:34|24133.9
00:56:35|24134.43
00:56:36|24134.71
00:56:37|24134.1
00:56:38|24132.7
00:56:39|24133.13
00:56:41|24134.62
00:56:41|24135.06
00:56:42|24135.72
00:56:43|24135.06
00:56:44|24133.6
00:56:45|24133.96
00:56:46|24134.38
00:56:47|24134.68
00:56:48|24133.62
00:56:49|24131.83
00:56:50|24131.93
00:56:51|24133.27
00:56:52|24132.69
00:56:53|24132.77
00:56:54|24131.56
00:56:55|24132.08
00:56:56|24131.73
00:56:57|24131.92
00:56:58|24132.08
00:56:59|24131.47
00:57:00|24132.
00:57:01|24131.21
00:57:02|24131.97
00:57:03|24132.95
00:57:04|24131.79
00:57:05|24131.37
00:57:06|24132.12
00:57:07|24131.45
00:57:08|24130.5
00:57:09|24130.7
00:57:10|24130.42
00:57:12|24132.48
00:57:13|24131.1
00:57:14|24132.41
00:57:15|24131.75
00:57:16|24132.9
00:57:17|24132.61
00:57:18|24132.18
00:57:19|24132.59
00:57:20|24133.19
00:57:21|24132.53
00:57:23|24132.99
00:57:23|24134.94
00:57:25|24135.47
00:57:26|24137.98
00:57:26|24138.08
00:57:28|24136.5
00:57:29|24138.18
00:57:29|24136.62
00:57:31|24135.6
00:57:32|24134.25
00:57:33|24133.58
00:57:34|24133.13
00:57:35|24132.24
00:57:36|24131.38
00:57:37|24131.3
00:57:38|24132.38
00:57:39|24132.54
00:57:40|24132.08
00:57:40|24132.12
00:57:42|24130.83
00:57:43|24127.17
00:57:43|24130.86
00:57:45|24133.8
00:57:46|24131.78
00:57:47|24132.88
00:57:48|24133.
00:57:49|24132.96
00:57:50|24132.78
00:57:51|24131.92
00:57:52|24133.78
00:57:53|24135.14
00:57:54|24134.05
00:57:55|24134.1
00:57:56|24134.26
00:57:57|24134.82
00:57:58|24131.91
00:57:59|24131.81
00:58:00|24131.23
00:58:01|24133.45
00:58:02|24133.35
00:58:03|24133.34
00:58:04|24136.93
00:58:05|24137.96
00:58:06|24136.99
00:58:07|24135.9
00:58:08|24132.52
00:58:09|24133.63
00:58:10|24132.6
00:58:11|24134.04
00:58:13|24134.99
00:58:13|24135.44
00:58:14|24134.62
00:58:15|24134.35
00:58:16|24133.91
00:58:17|24134.94
00:58:18|24134.89
00:58:19|24134.23
00:58:20|24133.99
00:58:21|24134.64
00:58:22|24134.71
00:58:23|24132.94
00:58:24|24132.8
00:58:25|24133.28
00:58:26|24133.58
00:58:27|24134.83
00:58:28|24134.99
00:58:29|24135.41
00:58:30|24135.44
00:58:31|24135.76
00:58:33|24135.78
00:58:34|24136.64
00:58:35|24138.3
00:58:35|24138.22
00:58:37|24138.62
00:58:37|24138.1
00:58:38|24138.77
00:58:39|24138.88
00:58:41|24138.54
00:58:42|24139.63
00:58:43|24140.92
00:58:44|24140.14
00:58:45|24139.87
00:58:46|24139.88
00:58:47|24138.42
00:58:48|24137.92
00:58:49|24139.53
00:58:50|24136.72
00:58:51|24135.16
00:58:51|24135.53
00:58:53|24136.68
00:58:54|24137.37
00:58:55|24137.07
00:58:56|24134.53
00:58:57|24133.85
00:58:58|24133.8
00:58:59|24134.
00:58:59|24131.56
00:59:01|24130.87
00:59:02|24131.48
00:59:03|24131.7
00:59:03|24132.03
00:59:04|24131.28
00:59:06|24130.02
00:59:07|24132.5
00:59:08|24132.13
00:59:08|24132.47
00:59:10|24131.41
00:59:11|24130.91
00:59:12|24129.5
00:59:13|24130.21
00:59:15|24129.46
00:59:16|24128.5
00:59:16|24127.49
00:59:18|24127.78
00:59:19|24126.52
00:59:20|24126.15
00:59:21|24125.36
00:59:22|24126.99
00:59:23|24127.08
00:59:24|24127.59
00:59:25|24127.17
00:59:27|24126.76
00:59:27|24129.09
00:59:28|24128.23
00:59:30|24127.87
00:59:31|24128.08
00:59:31|24128.95
00:59:32|24128.8
00:59:34|24127.89
00:59:34|24127.05
00:59:36|24127.68
00:59:36|24127.44
00:59:37|24127.08
00:59:39|24127.65
00:59:39|24128.16
00:59:40|24127.1
00:59:42|24126.89
00:59:43|24126.67
00:59:43|24125.82
00:59:44|24125.33
00:59:45|24125.1
00:59:46|24127.91
00:59:48|24128.1
00:59:49|24128.5
00:59:50|24129.12
00:59:51|24128.63
00:59:52|24129.12
00:59:53|24129.19
00:59:54|24129.68
00:59:55|24129.63
00:59:56|24128.58
00:59:57|24128.73
00:59:58|24129.32
00:59:59|24129.32
01:00:00|24129.48
01:00:01|24130.3
01:00:02|24130.34
01:00:03|24129.18
01:00:04|24129.29
01:00:05|24128.19
01:00:06|24129.08
01:00:07|24130.2
01:00:08|24130.91
01:00:09|24131.19
01:00:10|24130.72
01:00:11|24132.16
01:00:12|24130.86
01:00:13|24131.6
01:00:15|24131.71
01:00:15|24132.45
01:00:17|24131.7
01:00:18|24130.79
01:00:19|24129.68
01:00:19|24129.6
01:00:21|24128.32
01:00:22|24128.86
01:00:23|24130.43
01:00:24|24130.28
01:00:25|24129.92
01:00:26|24131.1
01:00:27|24130.43
01:00:28|24130.55
01:00:29|24129.79
01:00:30|24130.43
01:00:31|24131.02
01:00:32|24131.58
01:00:33|24131.94
01:00:34|24133.3
01:00:35|24133.34
01:00:36|24133.34
01:00:37|24132.99
01:00:38|24133.22
01:00:39|24132.81
01:00:40|24132.65
01:00:41|24132.66
01:00:42|24132.65
01:00:43|24131.71
01:00:44|24132.79
01:00:45|24131.73
01:00:46|24133.3
01:00:48|24132.09
01:00:48|24131.94
01:00:49|24130.88
01:00:50|24131.36
01:00:51|24131.97
01:00:52|24131.97
01:00:53|24131.98
01:00:54|24132.01
01:00:55|24132.76
01:00:56|24133.79
01:00:57|24133.78
01:00:58|24134.3
01:00:59|24134.2
01:01:00|24135.58
01:01:01|24136.36
01:01:02|24135.18
01:01:03|24135.46
01:01:04|24135.54
01:01:05|24135.53
01:01:06|24135.16
01:01:07|24136.42
01:01:08|24136.55
01:01:09|24137.59
01:01:10|24141.19
01:01:11|24141.6
01:01:12|24139.95
01:01:13|24139.97
01:01:15|24141.77
01:01:16|24141.57
01:01:17|24141.48
01:01:18|24142.16
01:01:19|24142.42
01:01:20|24149.41
01:01:21|24147.19
01:01:22|24147.95
01:01:23|24148.23
01:01:24|24147.63
01:01:26|24148.08
01:01:26|24146.65
01:01:27|24144.99
01:01:28|24142.45
01:01:29|24141.47
01:01:30|24138.9
01:01:31|24139.38
01:01:32|24139.29
01:01:33|24138.99
01:01:34|24138.51
01:01:35|24138.84
01:01:36|24136.33
01:01:37|24136.73
01:01:38|24136.03
01:01:39|24136.97
01:01:40|24136.77
01:01:41|24136.32
01:01:42|24136.73
01:01:43|24132.58
01:01:45|24133.58
01:01:45|24134.3
01:01:47|24136.12
01:01:47|24138.
01:01:49|24138.01
01:01:50|24136.
01:01:51|24136.29
01:01:51|24135.97
01:01:53|24134.68
01:01:53|24135.39
01:01:54|24135.02
01:01:56|24136.71
01:01:56|24136.18
01:01:58|24135.49
01:01:59|24135.87
01:01:59|24135.48
01:02:00|24135.06
01:02:01|24136.49
01:02:03|24135.
01:02:04|24135.77
01:02:05|24136.24
01:02:05|24135.46
01:02:06|24136.18
01:02:08|24135.78
01:02:09|24134.19
01:02:09|24134.74
01:02:10|24134.1
01:02:11|24132.42
01:02:13|24131.18
01:02:13|24131.14
01:02:15|24130.49
01:02:16|24130.25
01:02:17|24130.19
01:02:19|24130.56
01:02:20|24130.17
01:02:21|24130.52
01:02:22|24129.33
01:02:22|24129.38
01:02:24|24130.02
01:02:25|24129.27
01:02:26|24129.66
01:02:26|24129.65
01:02:27|24128.31
01:02:29|24128.01
01:02:30|24128.72
01:02:31|24129.13
01:02:32|24128.98
01:02:33|24129.21
01:02:34|24129.34
01:02:34|24128.29
01:02:36|24128.3
01:02:36|24129.46
01:02:38|24132.84
01:02:39|24134.84
01:02:39|24135.15
01:02:41|24134.85
01:02:42|24132.5
01:02:43|24132.49
01:02:43|24132.77
01:02:45|24133.21
01:02:46|24132.97
01:02:47|24135.48
01:02:47|24133.58
01:02:49|24132.33
01:02:50|24139.86
01:02:51|24137.33
01:02:52|24135.64
01:02:53|24133.22
01:02:54|24133.11
01:02:55|24134.71
01:02:56|24134.07
01:02:57|24132.44
01:02:58|24132.08
01:02:59|24130.28
01:03:00|24129.98
01:03:02|24130.7
01:03:02|24132.55
01:03:03|24131.28
01:03:04|24130.86
01:03:06|24130.41
01:03:06|24130.03
01:03:07|24130.46
01:03:08|24131.17
01:03:09|24130.99
01:03:10|24131.28
01:03:11|24133.72
01:03:12|24133.75
01:03:13|24132.51
01:03:14|24132.5
01:03:15|24132.91
01:03:17|24135.06
01:03:18|24134.64
01:03:19|24133.21
01:03:21|24130.82
01:03:21|24130.41
01:03:23|24131.46
01:03:24|24131.45
01:03:25|24130.73
01:03:26|24130.07
01:03:27|24129.93
01:03:28|24130.27
01:03:29|24129.96
01:03:30|24129.18
01:03:31|24129.6
01:03:32|24129.18
01:03:32|24131.04
01:03:34|24131.23
01:03:34|24133.09
01:03:36|24134.31
01:03:37|24133.7
01:03:38|24133.82
01:03:39|24134.31
01:03:40|24134.32
01:03:41|24134.32
01:03:42|24131.31
01:03:43|24128.84
01:03:44|24129.5
01:03:45|24129.18
01:03:46|24130.25
01:03:47|24129.64
01:03:48|24128.94
01:03:49|24128.93
01:03:50|24128.57
01:03:51|24127.74
01:03:52|24129.77
01:03:53|24128.89
01:03:54|24130.01
01:03:55|24130.22
01:03:56|24130.83
01:03:57|24130.13
01:03:58|24131.09
01:03:59|24130.98
01:04:00|24130.65
01:04:01|24130.74
01:04:02|24132.47
01:04:03|24135.99
01:04:04|24135.53
01:04:05|24136.42
01:04:06|24136.5
01:04:07|24136.85
01:04:08|24138.09
01:04:09|24137.4
01:04:10|24138.1
01:04:11|24138.6
01:04:12|24138.19
01:04:13|24137.93
01:04:14|24137.93
01:04:15|24138.56
01:04:16|24138.62
01:04:17|24138.84
01:04:19|24138.1
01:04:19|24139.3
01:04:20|24139.08
01:04:22|24138.15
01:04:23|24138.96
01:04:24|24140.13
01:04:24|24139.86
01:04:26|24139.56
01:04:27|24138.18
01:04:28|24138.2
01:04:29|24139.06
01:04:30|24138.9
01:04:31|24139.78
01:04:32|24139.5
01:04:33|24140.03
01:04:34|24141.13
01:04:35|24141.4
01:04:36|24142.83
01:04:37|24142.48
01:04:38|24143.48
01:04:39|24142.98
01:04:41|24144.48
01:04:41|24145.06
01:04:42|24145.13
01:04:43|24145.41
01:04:44|24148.6
01:04:45|24147.33
01:04:46|24146.71
01:04:47|24146.65
01:04:48|24148.15
01:04:49|24146.23
01:04:51|24146.43
01:04:52|24147.06
01:04:52|24147.83
01:04:53|24147.12
01:04:54|24146.82
01:04:56|24147.73
01:04:57|24148.92
01:04:58|24148.98
01:04:59|24149.27
01:05:00|24149.93
01:05:01|24152.31
01:05:03|24153.92
01:05:03|24153.82
01:05:04|24152.95
01:05:05|24152.3
01:05:06|24153.83
01:05:08|24152.47
01:05:09|24153.67
01:05:09|24154.53
01:05:11|24155.
01:05:12|24156.3
01:05:13|24155.78
01:05:13|24155.06
01:05:15|24156.5
01:05:15|24156.27
01:05:17|24156.07
01:05:17|24155.79
01:05:19|24153.59
01:05:20|24153.01
01:05:21|24152.46
01:05:23|24155.22
01:05:23|24155.91
01:05:24|24154.59
01:05:26|24155.82
01:05:27|24155.06
01:05:28|24154.16
01:05:29|24152.36
01:05:30|24153.13
01:05:31|24154.53
01:05:33|24152.84
01:05:33|24153.5
01:05:34|24152.95
01:05:35|24152.02
01:05:36|24152.38
01:05:37|24152.11
01:05:39|24150.3
01:05:39|24152.18
01:05:40|24149.54
01:05:42|24148.99
01:05:43|24148.98
01:05:43|24149.35
01:05:44|24150.09
01:05:46|24150.53
01:05:47|24149.94
01:05:48|24149.72
01:05:49|24149.42
01:05:50|24150.08
01:05:51|24149.64
01:05:52|24152.26
01:05:54|24150.53
01:05:54|24149.8
01:05:55|24150.1
01:05:56|24149.49
01:05:57|24149.75
01:05:58|24149.58
01:05:59|24149.89
01:06:00|24148.74
01:06:01|24148.98
01:06:02|24150.08
01:06:03|24149.89
01:06:04|24151.15
01:06:05|24151.13
01:06:06|24150.39
01:06:07|24151.68
01:06:08|24151.5
01:06:09|24151.64
01:06:10|24150.08
01:06:11|24148.36
01:06:12|24147.71
01:06:13|24147.57
01:06:14|24150.04
01:06:15|24149.57
01:06:16|24152.63
01:06:17|24151.9
01:06:18|24152.83
01:06:20|24153.74
01:06:21|24154.27
01:06:22|24156.26
01:06:23|24155.16
01:06:24|24155.73
01:06:25|24154.2
01:06:27|24154.77
01:06:27|24154.26
01:06:29|24152.13
01:06:29|24153.82
01:06:31|24152.58
01:06:32|24152.77
01:06:33|24153.47
01:06:33|24152.94
01:06:35|24152.63
01:06:36|24151.24
01:06:37|24150.39
01:06:38|24150.2
01:06:39|24151.16
01:06:40|24152.01
01:06:41|24151.23
01:06:42|24151.65
01:06:43|24151.97
01:06:44|24150.09
01:06:46|24149.38
01:06:46|24151.5
01:06:47|24149.73
01:06:48|24151.19
01:06:49|24151.27
01:06:50|24151.82
01:06:51|24150.73
01:06:52|24149.21
01:06:53|24151.34
01:06:54|24150.7
01:06:55|24151.02
01:06:56|24155.07
01:06:57|24155.36
01:06:58|24154.26
01:06:59|24154.99
01:07:00|24152.7
01:07:01|24152.99
01:07:02|24154.03
01:07:03|24153.71
01:07:04|24153.9
01:07:05|24153.31
01:07:06|24152.1
01:07:07|24152.94
01:07:08|24153.18
01:07:09|24152.77
01:07:10|24152.14
01:07:11|24153.5
01:07:12|24152.94
01:07:13|24153.32
01:07:14|24153.38
01:07:15|24153.38
01:07:16|24154.79
01:07:17|24157.01
01:07:18|24156.36
01:07:19|24157.19
01:07:21|24156.84
01:07:22|24157.26
01:07:23|24156.54
01:07:24|24156.11
01:07:26|24155.11
01:07:26|24154.51
01:07:27|24153.93
01:07:28|24153.93
01:07:29|24153.92
01:07:31|24154.47
01:07:32|24153.34
01:07:33|24156.
01:07:33|24156.36
01:07:35|24155.66
01:07:36|24155.18
01:07:37|24153.65
01:07:38|24154.48
01:07:39|24155.15
01:07:41|24155.04
01:07:42|24155.93
01:07:42|24155.26
01:07:43|24155.93
01:07:45|24153.22
01:07:46|24154.36
01:07:46|24154.22
01:07:47|24154.
01:07:48|24153.96
01:07:50|24153.55
01:07:51|24155.2
01:07:52|24155.19
01:07:52|24155.56
01:07:53|24156.33
01:07:55|24155.34
01:07:56|24155.03
01:07:57|24157.59
01:07:58|24158.41
01:07:59|24158.61
01:08:00|24158.8
01:08:01|24158.21
01:08:02|24158.44
01:08:03|24156.92
01:08:04|24157.78
01:08:05|24157.47
01:08:06|24158.21
01:08:07|24158.94
01:08:08|24159.24
01:08:09|24159.74
01:08:10|24158.32
01:08:11|24158.75
01:08:13|24159.07
01:08:13|24158.99
01:08:14|24158.54
01:08:15|24160.
01:08:16|24160.75
01:08:17|24161.28
01:08:18|24161.3
01:08:19|24161.3
01:08:20|24162.18
01:08:22|24162.15
01:08:23|24162.88
01:08:24|24162.81
01:08:25|24163.54
01:08:26|24167.61
01:08:27|24168.32
01:08:29|24169.17
01:08:29|24168.42
01:08:31|24168.37
01:08:32|24170.09
01:08:33|24169.34
01:08:34|24170.43
01:08:35|24171.78
01:08:36|24172.98
01:08:37|24171.49
01:08:38|24174.16
01:08:39|24173.59
01:08:40|24174.67
01:08:41|24174.73
01:08:41|24173.72
01:08:43|24174.21
01:08:44|24176.32
01:08:45|24173.61
01:08:46|24174.4
01:08:47|24175.52
01:08:48|24171.53
01:08:49|24172.4
01:08:50|24170.63
01:08:51|24171.41
01:08:52|24170.9
01:08:53|24170.82
01:08:54|24170.07
01:08:55|24167.81
01:08:56|24164.94
01:08:57|24165.4
01:08:58|24165.64
01:08:59|24167.54
01:09:00|24167.49
01:09:01|24168.71
01:09:02|24170.98
01:09:03|24172.45
01:09:04|24173.01
01:09:05|24174.
01:09:06|24176.51
01:09:07|24177.2
01:09:08|24177.17
01:09:09|24175.65
01:09:10|24176.19
01:09:11|24177.03
01:09:12|24176.22
01:09:13|24175.2
01:09:14|24175.57
01:09:15|24177.86
01:09:16|24177.76
01:09:17|24180.82
01:09:19|24180.88
01:09:19|24182.46
01:09:20|24181.52
01:09:21|24181.22
01:09:23|24177.79
01:09:23|24176.74
01:09:24|24176.81
01:09:26|24174.32
01:09:27|24174.33
01:09:28|24174.33
01:09:29|24174.6
01:09:30|24174.01
01:09:31|24173.57
01:09:32|24171.92
01:09:33|24170.43
01:09:34|24170.84
01:09:35|24170.27
01:09:36|24168.93
01:09:38|24170.47
01:09:38|24170.55
01:09:40|24169.93
01:09:41|24170.52
01:09:41|24169.95
01:09:43|24168.44
01:09:44|24170.73
01:09:44|24170.02
01:09:45|24170.86
01:09:46|24170.43
01:09:48|24171.55
01:09:49|24169.32
01:09:50|24168.87
01:09:50|24171.42
01:09:51|24170.36
01:09:53|24168.82
01:09:54|24168.2
01:09:54|24168.48
01:09:55|24167.98
01:09:57|24168.08
01:09:57|24167.02
01:09:58|24166.69
01:10:00|24166.1
01:10:01|24166.64
01:10:02|24167.05
01:10:02|24166.52
01:10:03|24166.45
01:10:04|24166.13
01:10:05|24165.34
01:10:06|24166.
01:10:07|24164.66
01:10:08|24162.26
01:10:09|24162.78
01:10:10|24162.29
01:10:11|24161.6
01:10:13|24160.89
01:10:14|24161.06
01:10:14|24162.41
01:10:15|24161.43
01:10:16|24161.15
01:10:17|24160.13
01:10:19|24159.29
01:10:19|24160.68
01:10:21|24160.07
01:10:22|24162.01
01:10:23|24160.55
01:10:23|24161.36
01:10:25|24160.95
01:10:26|24161.
01:10:28|24163.68
01:10:28|24163.8
01:10:29|24163.9
01:10:31|24163.78
01:10:31|24163.36
01:10:32|24163.18
01:10:33|24163.28
01:10:34|24163.54
01:10:35|24163.33
01:10:36|24163.29
01:10:37|24164.
01:10:38|24163.65
01:10:39|24163.98
01:10:41|24162.61
01:10:41|24161.52
01:10:42|24161.95
01:10:43|24161.62
01:10:44|24161.81
01:10:45|24160.4
01:10:46|24161.22
01:10:47|24161.68
01:10:48|24161.32
01:10:49|24161.06
01:10:50|24162.2
01:10:52|24162.64
01:10:53|24161.48
01:10:54|24162.14
01:10:54|24161.5
01:10:55|24161.53
01:10:57|24161.35
01:10:58|24161.24
01:10:59|24162.36
01:11:00|24162.97
01:11:00|24167.61
01:11:02|24165.97
01:11:02|24166.06
01:11:03|24167.31
01:11:04|24168.21
01:11:06|24167.62
01:11:06|24168.02
01:11:07|24168.48
01:11:09|24168.43
01:11:09|24168.54
01:11:11|24167.83
01:11:11|24167.99
01:11:12|24168.04
01:11:13|24165.6
01:11:14|24164.61
01:11:16|24163.52
01:11:17|24163.02
01:11:18|24161.98
01:11:18|24161.57
01:11:19|24162.52
01:11:20|24164.39
01:11:21|24165.72
01:11:23|24168.88
01:11:23|24169.
01:11:25|24168.
01:11:26|24168.35
01:11:27|24168.11
01:11:28|24170.33
01:11:29|24170.22
01:11:30|24170.46
01:11:31|24171.18
01:11:32|24170.92
01:11:33|24171.15
01:11:34|24170.12
01:11:35|24171.11
01:11:37|24168.95
01:11:37|24169.41
01:11:38|24168.78
01:11:39|24168.69
01:11:40|24168.2
01:11:41|24173.
01:11:42|24171.97
01:11:43|24166.42
01:11:44|24167.97
01:11:45|24167.74
01:11:46|24167.3
01:11:47|24167.85
01:11:48|24168.89
01:11:49|24168.85
01:11:50|24169.5
01:11:51|24170.09
01:11:52|24168.69
01:11:53|24166.7
01:11:55|24166.58
01:11:55|24165.15
01:11:57|24164.47
01:11:58|24164.88
01:11:58|24164.46
01:12:00|24165.37
01:12:01|24165.28
01:12:02|24165.17
01:12:03|24164.08
01:12:04|24163.7
01:12:05|24166.98
01:12:06|24167.21
01:12:07|24167.29
01:12:08|24166.84
01:12:09|24165.05
01:12:10|24164.74
01:12:11|24165.9
01:12:12|24165.52
01:12:13|24164.76
01:12:14|24164.56
01:12:15|24164.15
01:12:16|24163.56
01:12:17|24164.22
01:12:18|24164.07
01:12:19|24163.76
01:12:20|24163.96
01:12:21|24162.15
01:12:22|24162.52
01:12:23|24163.18
01:12:24|24163.28
01:12:25|24162.73
01:12:26|24161.34
01:12:27|24161.05
01:12:28|24160.76
01:12:29|24156.66
01:12:31|24157.19
01:12:32|24154.24
01:12:33|24154.51
01:12:34|24152.46
01:12:35|24153.18
01:12:36|24155.36
01:12:37|24154.7
01:12:38|24154.6
01:12:39|24155.56
01:12:40|24153.03
01:12:41|24151.53
01:12:42|24150.78
01:12:43|24149.37
01:12:44|24148.27
01:12:45|24147.68
01:12:46|24148.4
01:12:47|24147.54
01:12:48|24144.83
01:12:49|24146.39
01:12:50|24146.01
01:12:51|24146.27
01:12:52|24145.14
01:12:53|24146.1
01:12:54|24146.03
01:12:55|24145.06
01:12:56|24144.54
01:12:57|24142.6
01:12:58|24141.69
01:12:59|24141.84
01:13:00|24141.22
01:13:01|24139.64
01:13:02|24138.65
01:13:03|24138.88
01:13:04|24142.62
01:13:05|24143.37
01:13:06|24144.07
01:13:07|24143.5
01:13:08|24143.14
01:13:09|24141.36
01:13:10|24141.73
01:13:11|24141.4
01:13:13|24144.72
01:13:13|24145.14
01:13:14|24146.48
01:13:15|24144.72
01:13:16|24144.85
01:13:17|24145.32
01:13:18|24144.61
01:13:20|24143.85
01:13:20|24142.44
01:13:22|24143.14
01:13:22|24143.41
01:13:24|24143.48
01:13:25|24144.14
01:13:26|24143.47
01:13:27|24145.03
01:13:28|24145.54
01:13:30|24146.02
01:13:30|24145.49
01:13:32|24146.48
01:13:33|24147.15
01:13:34|24146.5
01:13:35|24146.07
01:13:36|24144.45
01:13:37|24147.59
01:13:38|24147.85
01:13:39|24148.24
01:13:40|24149.27
01:13:41|24149.96
01:13:42|24150.58
01:13:43|24150.63
01:13:44|24149.06
01:13:45|24145.84
01:13:46|24146.72
01:13:47|24146.55
01:13:48|24146.79
01:13:49|24146.7
01:13:50|24146.39
01:13:51|24148.23
01:13:52|24147.33
01:13:53|24147.65
01:13:54|24147.23
01:13:55|24147.33
01:13:56|24147.24
01:13:57|24146.61
01:13:58|24147.48
01:13:59|24145.69
01:14:00|24146.12
01:14:01|24149.41
01:14:02|24149.34
01:14:03|24149.21
01:14:04|24148.94
01:14:05|24148.73
01:14:06|24148.8
01:14:07|24148.5
01:14:08|24148.
01:14:09|24146.95
01:14:10|24146.71
01:14:11|24147.58
01:14:12|24147.55
01:14:13|24147.55
01:14:14|24148.38
01:14:15|24147.4
01:14:16|24147.67
01:14:17|24148.73
01:14:18|24148.83
01:14:19|24146.71
01:14:20|24146.67
01:14:21|24146.85
01:14:22|24147.45
01:14:23|24146.95
01:14:24|24146.08
01:14:25|24146.04
01:14:27|24146.66
01:14:28|24146.03
01:14:29|24147.66
01:14:30|24147.99
01:14:32|24147.33
01:14:33|24145.7
01:14:33|24145.43
01:14:34|24146.4
01:14:36|24147.27
01:14:37|24147.93
01:14:38|24146.44
01:14:39|24146.35
01:14:39|24146.42
01:14:41|24145.97
01:14:42|24148.86
01:14:43|24149.45
01:14:44|24148.94
01:14:45|24148.94
01:14:46|24149.64
01:14:47|24149.12
01:14:48|24148.06
01:14:49|24148.73
01:14:50|24148.68
01:14:51|24149.79
01:14:52|24148.61
01:14:53|24149.05
01:14:54|24149.13
01:14:55|24148.91
01:14:56|24147.51
01:14:57|24147.25
01:14:58|24147.27
01:14:59|24146.84
01:15:00|24147.3
01:15:01|24147.64
01:15:02|24149.2
01:15:03|24148.88
01:15:04|24149.23
01:15:05|24149.14
01:15:06|24149.36
01:15:07|24149.04
01:15:08|24150.33
01:15:09|24149.54
01:15:10|24148.14
01:15:11|24148.15
01:15:12|24147.25
01:15:13|24146.78
01:15:14|24147.43
01:15:15|24147.09
01:15:16|24146.52
01:15:17|24147.66
01:15:18|24146.89
01:15:19|24148.71
01:15:20|24148.85
01:15:21|24148.7
01:15:22|24149.98
01:15:23|24148.63
01:15:24|24148.99
01:15:25|24149.93
01:15:26|24149.96
01:15:27|24149.01
01:15:29|24148.78
01:15:30|24151.
01:15:31|24150.94
01:15:32|24150.48
01:15:33|24151.39
01:15:34|24156.52
01:15:35|24157.85
01:15:36|24158.16
01:15:37|24159.28
01:15:38|24158.86
01:15:40|24160.52
01:15:40|24160.6
01:15:42|24160.31
01:15:43|24159.91
01:15:44|24163.17
01:15:45|24161.94
01:15:45|24161.65
01:15:47|24160.51
01:15:48|24163.
01:15:49|24162.91
01:15:50|24159.49
01:15:51|24159.04
01:15:51|24159.1
01:15:53|24157.93
01:15:54|24156.22
01:15:55|24155.74
01:15:56|24155.74
01:15:57|24157.01
01:15:58|24156.66
01:15:59|24156.96
01:16:00|24157.66
01:16:01|24157.12
01:16:02|24157.33
01:16:03|24159.62
01:16:04|24161.94
01:16:05|24161.94
01:16:06|24161.28
01:16:07|24162.36
01:16:08|24162.09
01:16:09|24163.83
01:16:10|24164.04
01:16:11|24165.05
01:16:12|24164.08
01:16:13|24164.61
01:16:14|24165.27
01:16:15|24164.55
01:16:16|24163.2
01:16:17|24159.87
01:16:18|24160.6
01:16:19|24161.16
01:16:20|24161.73
01:16:21|24162.62
01:16:22|24164.46
01:16:23|24163.71
01:16:24|24163.29
01:16:25|24162.62
01:16:26|24166.03
01:16:27|24165.67
01:16:28|24164.17
01:16:29|24164.5
01:16:30|24163.8
01:16:32|24162.95
01:16:33|24164.46
01:16:34|24163.83
01:16:35|24164.9
01:16:36|24162.96
01:16:37|24162.87
01:16:39|24162.8
01:16:40|24162.95
01:16:41|24163.27
01:16:42|24162.84
01:16:43|24162.57
01:16:44|24161.66
01:16:45|24159.65
01:16:46|24159.8
01:16:47|24160.25
01:16:48|24160.45
01:16:49|24158.33
01:16:50|24159.79
01:16:51|24159.49
01:16:52|24159.4
01:16:53|24158.64
01:16:54|24159.17
01:16:55|24159.5
01:16:56|24159.39
01:16:57|24158.7
01:16:58|24159.01
01:16:59|24158.88
01:17:00|24159.3
01:17:01|24159.15
01:17:02|24159.15
01:17:03|24159.43
01:17:04|24159.18
01:17:05|24158.16
01:17:06|24156.13
01:17:07|24155.89
01:17:08|24155.92
01:17:09|24155.64
01:17:10|24154.71
01:17:11|24155.77
01:17:12|24156.85
01:17:13|24156.31
01:17:14|24157.41
01:17:15|24160.37
01:17:16|24160.99
01:17:17|24161.83
01:17:18|24161.63
01:17:19|24160.55
01:17:20|24159.03
01:17:21|24159.98
01:17:22|24160.91
01:17:23|24161.1
01:17:24|24160.21
01:17:25|24160.69
01:17:26|24159.86
01:17:27|24160.9
01:17:28|24160.86
01:17:29|24161.75
01:17:30|24161.77
01:17:32|24162.13
01:17:33|24161.
01:17:34|24163.67
01:17:35|24164.95
01:17:36|24164.33
01:17:37|24164.91
01:17:38|24164.71
01:17:39|24162.36
01:17:40|24160.54
01:17:41|24161.16
01:17:43|24161.42
01:17:43|24164.38
01:17:44|24164.99
01:17:45|24166.04
01:17:46|24166.44
01:17:47|24165.17
01:17:48|24165.73
01:17:50|24166.4
01:17:50|24166.05
01:17:51|24166.59
01:17:52|24165.31
01:17:54|24164.74
01:17:55|24165.19
01:17:55|24165.23
01:17:57|24165.18
01:17:58|24164.23
01:17:59|24164.59
01:18:00|24164.55
01:18:01|24164.66
01:18:02|24165.27
01:18:02|24165.12
01:18:03|24165.09
01:18:04|24164.85
01:18:06|24165.15
01:18:07|24165.46
01:18:08|24164.89
01:18:09|24164.76
01:18:09|24164.84
01:18:11|24162.
01:18:12|24162.9
01:18:12|24162.95
01:18:14|24162.45
01:18:15|24163.19
01:18:16|24162.58
01:18:16|24162.74
01:18:18|24161.1
01:18:19|24161.9
01:18:20|24161.13
01:18:21|24159.93
01:18:22|24159.99
01:18:22|24159.63
01:18:24|24159.3
01:18:25|24160.
01:18:26|24159.53
01:18:27|24159.97
01:18:28|24159.44
01:18:29|24158.37
01:18:30|24158.34
01:18:31|24160.88
01:18:32|24164.22
01:18:34|24165.79
01:18:35|24166.18
01:18:36|24165.71
01:18:37|24163.29
01:18:38|24164.3
01:18:39|24163.5
01:18:41|24161.93
01:18:41|24162.28
01:18:43|24160.51
01:18:43|24160.51
01:18:45|24161.02
01:18:45|24160.65
01:18:47|24158.9
01:18:48|24160.93
01:18:49|24159.85
01:18:49|24161.1
01:18:51|24159.38
01:18:51|24160.85
01:18:53|24162.28
01:18:54|24161.63
01:18:55|24161.38
01:18:56|24162.23
01:18:56|24162.28
01:18:57|24161.64
01:18:59|24161.3
01:18:59|24160.59
01:19:01|24161.08
01:19:01|24161.04
01:19:03|24161.14
01:19:03|24162.09
01:19:05|24162.3
01:19:05|24163.91
01:19:06|24163.95
01:19:07|24166.29
01:19:08|24165.92
01:19:09|24165.96
01:19:10|24165.23
01:19:12|24166.79
01:19:13|24167.09
01:19:14|24165.81
01:19:15|24165.32
01:19:15|24166.2
01:19:16|24166.2
01:19:18|24165.45
01:19:19|24164.14
01:19:19|24163.98
01:19:21|24163.37
01:19:22|24162.06
01:19:23|24161.61
01:19:24|24162.34
01:19:25|24162.39
01:19:26|24161.81
01:19:27|24161.96
01:19:28|24161.96
01:19:29|24161.97
01:19:29|24161.64
01:19:30|24161.68
01:19:31|24161.39
01:19:33|24160.59
01:19:35|24161.34
01:19:35|24160.26
01:19:36|24159.52
01:19:37|24159.68
01:19:39|24158.51
01:19:40|24158.4
01:19:41|24158.77
01:19:42|24158.46
01:19:43|24158.41
01:19:44|24158.38
01:19:45|24158.37
01:19:46|24158.64
01:19:47|24159.61
01:19:48|24161.02
01:19:49|24160.78
01:19:50|24160.62
01:19:51|24159.18
01:19:52|24159.82
01:19:53|24159.66
01:19:54|24159.22
01:19:55|24159.52
01:19:56|24159.09
01:19:57|24158.79
01:19:58|24158.93
01:19:59|24159.35
01:20:00|24158.16
01:20:01|24158.48
01:20:02|24158.49
01:20:04|24157.6
01:20:04|24157.32
01:20:05|24160.
01:20:06|24158.98
01:20:07|24159.2
01:20:09|24159.74
01:20:09|24159.66
01:20:11|24159.26
01:20:11|24159.65
01:20:13|24163.79
01:20:14|24163.99
01:20:15|24163.66
01:20:16|24161.44
01:20:17|24162.15
01:20:18|24161.33
01:20:19|24156.63
01:20:20|24153.94
01:20:21|24154.89
01:20:22|24153.94
01:20:23|24155.03
01:20:23|24155.52
01:20:25|24155.41
01:20:26|24155.22
01:20:26|24153.94
01:20:28|24153.67
01:20:29|24155.74
01:20:30|24154.27
01:20:31|24152.71
01:20:32|24153.34
01:20:33|24152.71
01:20:35|24153.54
01:20:36|24153.65
01:20:36|24153.76
01:20:38|24153.93
01:20:39|24153.35
01:20:40|24153.4
01:20:41|24153.35
01:20:42|24154.43
01:20:43|24153.13
01:20:44|24152.73
01:20:44|24152.07
01:20:46|24152.41
01:20:47|24152.83
01:20:48|24152.78
01:20:49|24152.83
01:20:50|24152.69
01:20:51|24152.76
01:20:51|24153.2
01:20:52|24152.76
01:20:54|24154.14
01:20:55|24154.9
01:20:55|24154.64
01:20:57|24154.01
01:20:58|24154.58
01:20:58|24158.14
01:20:59|24158.87
01:21:01|24158.15
01:21:01|24157.51
01:21:02|24157.92
01:21:04|24156.92
01:21:05|24157.52
01:21:05|24155.82
01:21:07|24155.66
01:21:08|24155.85
01:21:09|24156.44
01:21:10|24156.06
01:21:11|24156.2
01:21:11|24157.65
01:21:13|24157.13
01:21:14|24157.4
01:21:15|24156.92
01:21:15|24156.02
01:21:16|24155.75
01:21:18|24155.77
01:21:18|24156.25
01:21:19|24157.04
01:21:21|24155.8
01:21:21|24154.91
01:21:23|24157.49
01:21:23|24157.02
01:21:25|24155.41
01:21:26|24153.88
01:21:26|24153.87
01:21:27|24154.26
01:21:29|24154.98
01:21:29|24153.97
01:21:31|24152.28
01:21:31|24152.13
01:21:32|24151.96
01:21:33|24151.87
01:21:35|24152.51
01:21:36|24154.38
01:21:37|24154.07
01:21:39|24157.16
01:21:39|24158.27
01:21:41|24158.54
01:21:42|24159.45
01:21:43|24158.95
01:21:43|24159.41
01:21:45|24160.36
01:21:45|24159.69
01:21:47|24158.63
01:21:47|24156.76
01:21:49|24156.78
01:21:49|24157.53
01:21:51|24158.42
01:21:51|24158.49
01:21:53|24157.03
01:21:54|24156.87
01:21:54|24156.71
01:21:55|24155.18
01:21:57|24153.76
01:21:57|24154.05
01:21:59|24153.75
01:21:59|24153.93
01:22:01|24157.31
01:22:02|24157.78
01:22:03|24158.22
01:22:04|24156.8
01:22:05|24156.3
01:22:06|24155.02
01:22:07|24157.01
01:22:07|24155.98
01:22:09|24154.32
01:22:09|24154.31
01:22:11|24154.93
01:22:12|24154.8
01:22:12|24154.32
01:22:14|24154.14
01:22:15|24154.19
01:22:16|24149.9
01:22:17|24147.19
01:22:18|24149.06
01:22:19|24148.94
01:22:20|24147.89
01:22:21|24146.58
01:22:22|24148.23
01:22:23|24149.75
01:22:24|24148.92
01:22:25|24148.48
01:22:26|24147.58
01:22:27|24146.82
01:22:28|24146.29
01:22:28|24145.38
01:22:30|24145.68
01:22:31|24145.75
01:22:32|24145.68
01:22:33|24145.39
01:22:34|24145.82
01:22:35|24142.87
01:22:36|24141.95
01:22:37|24141.37
01:22:38|24140.56
01:22:40|24140.38
01:22:40|24138.94
01:22:41|24140.06
01:22:43|24141.04
01:22:44|24143.87
01:22:45|24144.13
01:22:46|24143.71
01:22:47|24142.65
01:22:48|24142.58
01:22:49|24142.25
01:22:49|24140.9
01:22:51|24140.54
01:22:53|24139.18
01:22:53|24137.62
01:22:54|24135.63
01:22:55|24137.9
01:22:56|24138.52
01:22:57|24137.13
01:22:58|24138.42
01:22:59|24139.28
01:23:00|24137.97
01:23:01|24139.08
01:23:02|24137.85
01:23:03|24136.26
01:23:04|24135.64
01:23:05|24134.82
01:23:06|24136.54
01:23:07|24133.93
01:23:08|24135.48
01:23:09|24134.88
01:23:10|24132.55
01:23:11|24133.31
01:23:12|24133.14
01:23:13|24132.72
01:23:14|24133.15
01:23:15|24133.1
01:23:16|24133.3
01:23:17|24132.08
01:23:18|24132.47
01:23:19|24133.1
01:23:20|24132.58
01:23:21|24134.06
01:23:22|24133.75
01:23:23|24131.38
01:23:24|24133.43
01:23:25|24133.18
01:23:26|24132.53
01:23:27|24133.17
01:23:28|24132.92
01:23:29|24131.7
01:23:30|24131.74
01:23:31|24133.45
01:23:32|24134.76
01:23:33|24137.4
01:23:34|24139.46
01:23:35|24137.89
01:23:37|24137.52
01:23:38|24137.45
01:23:39|24135.24
01:23:40|24136.41
01:23:42|24143.51
01:23:42|24144.92
01:23:43|24144.06
01:23:44|24142.62
01:23:45|24143.23
01:23:46|24143.45
01:23:47|24141.2
01:23:48|24140.31
01:23:50|24138.36
01:23:51|24139.14
01:23:52|24140.3
01:23:53|24140.52
01:23:54|24139.75
01:23:55|24139.16
01:23:56|24139.16
01:23:57|24138.12
01:23:58|24138.26
01:23:59|24139.45
01:24:00|24139.98
01:24:01|24141.35
01:24:02|24143.
01:24:03|24143.03
01:24:05|24144.23
01:24:06|24144.29
01:24:07|24146.68
01:24:08|24144.69
01:24:09|24145.22
01:24:09|24144.73
01:24:11|24144.25
01:24:11|24143.76
01:24:12|24143.4
01:24:14|24143.4
01:24:15|24147.99
01:24:16|24146.18
01:24:17|24147.46
01:24:17|24146.77
01:24:18|24145.77
01:24:19|24146.74
01:24:20|24146.58
01:24:22|24149.53
01:24:22|24149.76
01:24:23|24149.41
01:24:24|24148.06
01:24:25|24147.86
01:24:26|24147.41
01:24:27|24147.76
01:24:29|24147.17
01:24:29|24147.38
01:24:30|24146.25
01:24:31|24145.69
01:24:33|24146.33
01:24:33|24146.34
01:24:34|24145.13
01:24:35|24145.21
01:24:36|24145.97
01:24:38|24148.87
01:24:39|24148.52
01:24:40|24147.45
01:24:41|24148.24
01:24:43|24149.34
01:24:44|24149.06
01:24:44|24149.26
01:24:46|24149.72
01:24:46|24148.34
01:24:48|24148.53
01:24:48|24147.66
01:24:50|24148.31
01:24:51|24148.68
01:24:52|24149.
01:24:53|24148.81
01:24:54|24146.76
01:24:55|24146.74
01:24:56|24148.21
01:24:57|24149.65
01:24:58|24149.79
01:24:59|24150.65
01:25:00|24150.7
01:25:01|24150.6
01:25:02|24151.2
01:25:04|24150.6
01:25:04|24149.72
01:25:05|24150.44
01:25:06|24150.16
01:25:08|24148.46
01:25:09|24151.41
01:25:10|24151.52
01:25:11|24151.89
01:25:12|24152.85
01:25:12|24152.66
01:25:13|24152.17
01:25:14|24152.6
01:25:15|24152.29
01:25:16|24152.7
01:25:17|24152.81
01:25:18|24154.6
01:25:19|24154.48
01:25:20|24154.58
01:25:22|24155.03
01:25:22|24154.63
01:25:24|24155.75
01:25:25|24155.88
01:25:25|24155.05
01:25:26|24157.74
01:25:27|24157.78
01:25:29|24154.49
01:25:29|24154.69
01:25:31|24154.09
01:25:31|24154.24
01:25:32|24153.78
01:25:34|24154.29
01:25:34|24153.97
01:25:36|24154.47
01:25:36|24154.47
01:25:37|24153.24
01:25:39|24152.34
01:25:40|24151.45
01:25:42|24151.87
01:25:42|24152.65
01:25:43|24151.44
01:25:44|24152.64
01:25:45|24152.42
01:25:46|24151.88
01:25:47|24150.63
01:25:48|24151.28
01:25:50|24151.59
01:25:51|24149.85
01:25:51|24149.
01:25:52|24150.08
01:25:54|24150.11
01:25:54|24150.08
01:25:56|24153.17
01:25:57|24154.02
01:25:58|24153.7
01:25:59|24153.39
01:26:00|24153.32
01:26:01|24153.14
01:26:02|24153.16
01:26:03|24153.96
01:26:04|24154.46
01:26:06|24154.38
01:26:06|24153.58
01:26:07|24154.62
01:26:08|24154.23
01:26:09|24154.3
01:26:10|24153.96
01:26:11|24154.38
01:26:12|24153.96
01:26:13|24153.99
01:26:14|24154.63
01:26:15|24153.58
01:26:16|24153.9
01:26:17|24154.04
01:26:18|24158.69
01:26:19|24158.33
01:26:20|24158.31
01:26:21|24158.75
01:26:22|24160.3
01:26:23|24159.37
01:26:24|24159.65
01:26:25|24159.83
01:26:26|24158.74
01:26:27|24159.9
01:26:28|24158.66
01:26:29|24160.9
01:26:30|24160.68
01:26:31|24161.53
01:26:32|24162.26
01:26:33|24162.63
01:26:34|24162.15
01:26:35|24161.16
01:26:36|24162.66
01:26:37|24161.57
01:26:38|24162.61
01:26:39|24160.18
01:26:41|24158.14
01:26:42|24157.2
01:26:43|24159.
01:26:44|24159.06
01:26:45|24159.06
01:26:46|24158.71
01:26:48|24159.96
01:26:49|24161.25
01:26:50|24162.38
01:26:51|24162.1
01:26:52|24161.97
01:26:53|24162.36
01:26:54|24162.95
01:26:54|24162.92
01:26:56|24162.51
01:26:57|24162.77
01:26:58|24162.25
01:26:59|24162.86
01:26:59|24162.96
01:27:00|24162.2
01:27:02|24163.82
01:27:02|24163.18
01:27:04|24163.62
01:27:04|24163.71
01:27:05|24162.6
01:27:07|24162.78
01:27:08|24162.93
01:27:09|24162.54
01:27:09|24161.89
01:27:11|24163.2
01:27:11|24162.85
01:27:12|24162.02
01:27:14|24162.71
01:27:15|24162.96
01:27:16|24163.28
01:27:16|24162.66
01:27:18|24162.36
01:27:18|24163.18
01:27:20|24163.2
01:27:21|24162.26
01:27:22|24163.83
01:27:23|24162.32
01:27:24|24162.17
01:27:25|24162.04
01:27:26|24162.29
01:27:27|24162.41
01:27:28|24162.47
01:27:29|24161.99
01:27:30|24161.43
01:27:31|24161.41
01:27:32|24160.24
01:27:33|24160.11
01:27:34|24160.35
01:27:35|24160.3
01:27:36|24159.37
01:27:37|24157.71
01:27:38|24157.43
01:27:40|24157.39
01:27:40|24157.74
01:27:42|24157.45
01:27:42|24157.63
01:27:44|24156.91
01:27:45|24155.97
01:27:46|24155.05
01:27:47|24155.48
01:27:48|24156.19
01:27:49|24156.52
01:27:50|24156.11
01:27:51|24156.06
01:27:52|24155.98
01:27:54|24155.23
01:27:54|24156.13
01:27:55|24156.09
01:27:56|24157.23
01:27:57|24157.52
01:27:58|24154.35
01:28:00|24154.13
01:28:00|24153.95
01:28:02|24155.09
01:28:03|24156.8
01:28:04|24157.34
01:28:04|24156.23
01:28:05|24155.44
01:28:07|24155.32
01:28:07|24155.4
01:28:08|24155.4
01:28:10|24159.
01:28:11|24157.78
01:28:11|24159.52
01:28:12|24161.
01:28:14|24161.91
01:28:15|24161.72
01:28:15|24161.61
01:28:17|24160.7
01:28:17|24161.11
01:28:19|24160.5
01:28:19|24160.81
01:28:21|24160.51
01:28:21|24160.71
01:28:22|24160.63
01:28:23|24160.73
01:28:24|24161.49
01:28:25|24160.85
01:28:27|24160.22
01:28:27|24159.93
01:28:29|24158.63
01:28:29|24159.5
01:28:30|24159.67
01:28:31|24163.88
01:28:32|24161.34
01:28:33|24161.62
01:28:34|24161.91
01:28:36|24161.57
01:28:36|24161.54
01:28:37|24162.76
01:28:39|24162.58
01:28:39|24161.5
01:28:40|24162.17
01:28:42|24162.04
01:28:43|24161.84
01:28:44|24161.21
01:28:45|24160.03
01:28:46|24160.04
01:28:47|24161.51
01:28:48|24160.8
01:28:49|24161.
01:28:50|24160.96
01:28:51|24161.03
01:28:52|24159.92
01:28:54|24160.32
01:28:54|24160.55
01:28:55|24161.23
01:28:56|24160.75
01:28:57|24160.17
01:28:58|24160.54
01:28:59|24158.17
01:29:00|24158.05
01:29:02|24158.51
01:29:02|24157.32
01:29:04|24158.33
01:29:04|24158.16
01:29:06|24157.47
01:29:07|24160.91
01:29:08|24159.91
01:29:08|24160.68
01:29:09|24160.68
01:29:11|24160.74
01:29:11|24160.91
01:29:12|24158.61
01:29:14|24158.36
01:29:14|24160.55
01:29:16|24159.61
01:29:17|24159.62
01:29:18|24159.42
01:29:19|24159.
01:29:19|24158.91
01:29:21|24158.93
01:29:22|24158.01
01:29:23|24158.22
01:29:24|24156.56
01:29:25|24156.21
01:29:26|24155.85
01:29:27|24155.56
01:29:28|24155.22
01:29:28|24155.82
01:29:30|24156.06
01:29:31|24156.23
01:29:32|24156.45
01:29:33|24157.13
01:29:34|24156.95
01:29:35|24156.62
01:29:36|24156.32
01:29:37|24156.05
01:29:38|24157.38
01:29:39|24156.13
01:29:40|24156.19
01:29:41|24156.01
01:29:41|24154.8
01:29:43|24153.07
01:29:45|24152.61
01:29:46|24152.52
01:29:47|24153.89
01:29:48|24154.7
01:29:49|24155.22
01:29:49|24155.08
01:29:51|24155.46
01:29:52|24154.78
01:29:53|24153.33
01:29:54|24153.51
01:29:55|24152.91
01:29:56|24152.89
01:29:57|24152.95
01:29:58|24151.87
01:29:59|24150.64
01:30:00|24149.48
01:30:01|24149.4
01:30:03|24148.48
01:30:03|24148.77
01:30:04|24150.04
01:30:05|24148.8
01:30:06|24149.4
01:30:07|24149.8
01:30:08|24149.23
01:30:09|24149.34
01:30:10|24150.1
01:30:11|24152.44
01:30:12|24151.55
01:30:13|24150.52
01:30:15|24151.02
01:30:15|24150.31
01:30:16|24151.56
01:30:18|24153.53
01:30:19|24155.79
01:30:19|24154.64
01:30:20|24150.78
01:30:21|24149.56
01:30:23|24149.34
01:30:23|24149.25
01:30:25|24150.34
01:30:25|24150.05
01:30:27|24150.56
01:30:27|24149.65
01:30:28|24150.48
01:30:29|24151.
01:30:30|24151.47
01:30:32|24152.32
01:30:32|24154.5
01:30:33|24153.11
01:30:34|24153.72
01:30:35|24154.47
01:30:36|24153.4
01:30:37|24153.54
01:30:38|24154.48
01:30:40|24154.73
01:30:41|24154.1
01:30:41|24153.46
01:30:42|24152.75
01:30:44|24153.09
01:30:45|24153.34
01:30:46|24154.01
01:30:48|24153.38
01:30:48|24154.55
01:30:49|24154.29
01:30:50|24153.54
01:30:51|24153.9
01:30:52|24153.96
01:30:53|24154.38
01:30:54|24154.12
01:30:55|24155.31
01:30:56|24156.56
01:30:57|24156.7
01:30:58|24155.88
01:30:59|24154.47
01:31:00|24155.68
01:31:01|24154.55
01:31:03|24154.48
01:31:04|24154.92
01:31:05|24153.55
01:31:06|24151.57
01:31:07|24155.67
01:31:08|24155.25
01:31:09|24155.79
01:31:10|24155.04
01:31:11|24154.68
01:31:12|24154.52
01:31:13|24154.31
01:31:14|24154.75
01:31:15|24155.84
01:31:16|24155.1
01:31:17|24155.03
01:31:18|24155.45
01:31:19|24154.81
01:31:20|24155.69
01:31:21|24154.62
01:31:22|24154.32
01:31:23|24154.37
01:31:24|24154.71
01:31:25|24154.6
01:31:26|24154.79
01:31:27|24156.05
01:31:28|24156.08
01:31:29|24155.85
01:31:30|24155.43
01:31:31|24154.67
01:31:32|24153.93
01:31:33|24153.6
01:31:34|24153.97
01:31:35|24153.1
01:31:36|24153.12
01:31:37|24152.61
01:31:38|24151.04
01:31:39|24151.47
01:31:40|24151.61
01:31:41|24152.85
01:31:42|24153.96
01:31:43|24154.27
01:31:44|24154.38
01:31:45|24153.63
01:31:47|24155.04
01:31:47|24155.07
01:31:48|24155.34
01:31:49|24154.7
01:31:51|24155.68
01:31:52|24155.34
01:31:52|24155.33
01:31:54|24155.59
01:31:55|24156.23
01:31:56|24155.14
01:31:57|24155.72
01:31:57|24157.18
01:31:59|24156.92
01:32:00|24157.3
01:32:01|24157.21
01:32:02|24157.29
01:32:03|24156.94
01:32:04|24157.23
01:32:05|24157.73
01:32:06|24157.52
01:32:08|24156.92
01:32:09|24156.54
01:32:09|24156.75
01:32:11|24157.32
01:32:12|24156.91
01:32:13|24156.06
01:32:14|24153.85
01:32:15|24154.72
01:32:16|24155.1
01:32:17|24156.3
01:32:18|24155.82
01:32:19|24156.45
01:32:20|24155.97
01:32:21|24156.3
01:32:22|24155.9
01:32:23|24155.82
01:32:24|24155.68
01:32:25|24156.
01:32:25|24155.99
01:32:27|24156.46
01:32:28|24157.05
01:32:29|24157.
01:32:30|24156.9
01:32:31|24157.54
01:32:31|24158.58
01:32:33|24159.39
01:32:34|24158.93
01:32:35|24159.27
01:32:36|24159.51
01:32:36|24161.15
01:32:38|24160.21
01:32:39|24161.42
01:32:40|24161.06
01:32:41|24161.06
01:32:42|24161.06
01:32:43|24161.68
01:32:44|24159.51
01:32:45|24158.91
01:32:47|24160.78
01:32:48|24160.39
01:32:49|24159.41
01:32:50|24159.19
01:32:51|24160.26
01:32:52|24159.42
01:32:53|24160.62
01:32:54|24161.27
01:32:56|24160.52
01:32:56|24160.68
01:32:57|24160.62
01:32:59|24160.23
01:33:00|24160.23
01:33:00|24159.88
01:33:02|24160.38
01:33:02|24160.11
01:33:04|24160.52
01:33:04|24160.29
01:33:05|24160.35
01:33:06|24160.69
01:33:07|24158.86
01:33:09|24159.54
01:33:10|24159.83
01:33:10|24160.65
01:33:12|24160.67
01:33:12|24159.91
01:33:14|24161.37
01:33:15|24162.64
01:33:16|24162.58
01:33:17|24162.18
01:33:18|24162.23
01:33:19|24161.06
01:33:19|24162.39
01:33:21|24162.67
01:33:22|24162.52
01:33:23|24162.65
01:33:24|24162.99
01:33:24|24162.74
01:33:26|24162.96
01:33:27|24162.42
01:33:28|24163.45
01:33:29|24167.25
01:33:29|24168.15
01:33:30|24166.42
01:33:32|24170.43
01:33:32|24169.88
01:33:34|24169.89
01:33:34|24171.
01:33:36|24170.5
01:33:37|24178.1
01:33:38|24177.59
01:33:39|24179.36
01:33:39|24179.98
01:33:41|24157.31
01:33:42|24155.43
01:33:42|24156.19
01:33:43|24158.15
01:33:45|24157.39
01:33:45|24158.52
01:33:47|24157.47
01:33:49|24156.9
01:33:50|24156.02
01:33:51|24157.26
01:33:52|24157.22
01:33:53|24156.68
01:33:54|24155.64
01:33:55|24157.97
01:33:56|24157.52
01:33:57|24157.13
01:33:58|24155.82
01:33:59|24153.98
01:34:00|24153.47
01:34:01|24153.88
01:34:02|24149.07
01:34:04|24149.37
01:34:04|24150.27
01:34:05|24150.06
01:34:06|24148.03
01:34:07|24150.95
01:34:08|24148.76
01:34:09|24149.92
01:34:10|24149.45
01:34:11|24146.16
01:34:12|24145.98
01:34:13|24144.92
01:34:14|24148.05
01:34:16|24147.38
01:34:16|24148.4
01:34:17|24148.4
01:34:18|24150.
01:34:19|24148.25
01:34:20|24148.08
01:34:21|24148.59
01:34:22|24147.31
01:34:23|24147.53
01:34:24|24147.03
01:34:25|24148.5
01:34:26|24148.48
01:34:27|24148.64
01:34:28|24152.56
01:34:29|24151.03
01:34:30|24152.36
01:34:31|24151.82
01:34:32|24151.91
01:34:33|24154.99
01:34:34|24156.31
01:34:35|24156.56
01:34:36|24158.21
01:34:37|24158.57
01:34:38|24158.59
01:34:39|24156.91
01:34:40|24158.19
01:34:41|24158.88
01:34:42|24158.87
01:34:43|24157.64
01:34:44|24158.8
01:34:45|24158.36
01:34:47|24158.11
01:34:48|24158.53
01:34:49|24158.79
01:34:50|24158.59
01:34:51|24158.81
01:34:52|24159.74
01:34:53|24160.45
01:34:54|24159.99
01:34:55|24160.67
01:34:56|24159.6
01:34:57|24159.42
01:34:59|24161.14
01:35:00|24160.52
01:35:01|24160.49
01:35:02|24160.56
01:35:03|24161.93
01:35:04|24160.52
01:35:05|24161.74
01:35:06|24161.56
01:35:08|24157.74
01:35:08|24160.9
01:35:09|24161.05
01:35:10|24161.1
01:35:11|24160.96
01:35:12|24160.05
01:35:13|24159.87
01:35:14|24160.15
01:35:15|24161.07
01:35:17|24160.15
01:35:18|24161.16
01:35:19|24161.63
01:35:20|24163.52
01:35:20|24163.7
01:35:21|24162.92
01:35:22|24161.64
01:35:23|24163.62
01:35:24|24163.43
01:35:25|24161.64
01:35:26|24170.77
01:35:28|24172.85
01:35:29|24172.48
01:35:29|24171.13
01:35:30|24172.44
01:35:32|24171.
01:35:32|24172.25
01:35:33|24172.39
01:35:34|24172.76
01:35:36|24172.86
01:35:37|24172.39
01:35:37|24172.87
01:35:38|24173.11
01:35:39|24173.57
01:35:40|24171.97
01:35:41|24173.02
01:35:42|24172.94
01:35:43|24172.44
01:35:44|24171.58
01:35:45|24170.67
01:35:47|24170.98
01:35:48|24171.27
01:35:49|24167.49
01:35:50|24167.85
01:35:51|24167.39
01:35:52|24167.32
01:35:54|24167.82
01:35:54|24168.88
01:35:55|24168.23
01:35:57|24169.28
01:35:58|24168.81
01:35:59|24170.46
01:35:59|24169.81
01:36:01|24193.23
01:36:02|24194.08
01:36:03|24197.06
01:36:04|24195.79
01:36:05|24195.79
01:36:06|24196.93
01:36:07|24198.
01:36:08|24197.37
01:36:09|24196.76
01:36:10|24197.44
01:36:11|24197.15
01:36:12|24196.85
01:36:13|24197.5
01:36:14|24196.97
01:36:15|24196.
01:36:16|24191.52
01:36:17|24195.
01:36:17|24194.6
01:36:19|24197.84
01:36:20|24197.34
01:36:21|24198.48
01:36:22|24198.51
01:36:23|24198.15
01:36:24|24198.15
01:36:25|24200.4
01:36:26|24203.69
01:36:27|24204.12
01:36:28|24203.13
01:36:29|24203.95
01:36:30|24204.31
01:36:31|24204.06
01:36:32|24204.52
01:36:33|24203.66
01:36:33|24203.94
01:36:35|24203.59
01:36:35|24203.39
01:36:37|24200.83
01:36:38|24201.23
01:36:38|24205.56
01:36:40|24205.14
01:36:41|24203.46
01:36:41|24204.26
01:36:43|24205.2
01:36:44|24201.47
01:36:44|24191.78
01:36:45|24194.37
01:36:47|24192.97
01:36:47|24196.83
01:36:48|24197.52
01:36:50|24198.86
01:36:52|24195.45
01:36:52|24194.21
01:36:53|24195.66
01:36:54|24194.86
01:36:56|24193.26
01:36:56|24192.48
01:36:58|24192.55
01:36:58|24190.
01:36:59|24190.76
01:37:00|24189.64
01:37:01|24189.5
01:37:02|24192.54
01:37:04|24189.28
01:37:05|24190.37
01:37:06|24189.68
01:37:07|24191.8
01:37:08|24191.1
01:37:09|24194.08
01:37:10|24193.01
01:37:11|24194.11
01:37:12|24194.8
01:37:13|24195.3
01:37:14|24195.3
01:37:15|24194.61
01:37:16|24194.82
01:37:17|24195.73
01:37:18|24195.9
01:37:19|24195.67
01:37:20|24195.86
01:37:21|24192.31
01:37:22|24189.52
01:37:23|24191.62
01:37:24|24191.76
01:37:26|24191.49
01:37:27|24190.08
01:37:27|24189.96
01:37:29|24198.05
01:37:30|24194.7
01:37:30|24196.63
01:37:31|24197.03
01:37:33|24199.94
01:37:33|24198.46
01:37:35|24198.76
01:37:35|24199.01
01:37:37|24198.84
01:37:37|24199.02
01:37:38|24198.09
01:37:39|24196.84
01:37:41|24196.76
01:37:41|24195.24
01:37:43|24196.39
01:37:43|24196.38
01:37:44|24196.79
01:37:46|24193.2
01:37:46|24192.89
01:37:47|24193.78
01:37:48|24191.47
01:37:50|24194.34
01:37:51|24195.68
01:37:52|24198.22
01:37:54|24198.84
01:37:54|24198.82
01:37:55|24196.36
01:37:56|24195.01
01:37:57|24195.1
01:37:58|24194.28
01:37:59|24194.5
01:38:00|24194.46
01:38:02|24191.63
01:38:03|24191.78
01:38:04|24191.84
01:38:05|24191.78
01:38:06|24192.59
01:38:07|24191.76
01:38:08|24190.
01:38:09|24187.14
01:38:10|24187.67
01:38:11|24188.53
01:38:12|24188.57
01:38:13|24187.91
01:38:14|24190.07
01:38:15|24190.1
01:38:16|24191.3
01:38:17|24190.98
01:38:18|24182.47
01:38:19|24178.84
01:38:20|24179.86
01:38:21|24180.35
01:38:22|24180.14
01:38:23|24179.48
01:38:24|24179.12
01:38:25|24180.27
01:38:26|24180.16
01:38:27|24179.06
01:38:28|24178.89
01:38:29|24177.06
01:38:30|24177.66
01:38:31|24174.26
01:38:32|24173.75
01:38:33|24173.96
01:38:34|24174.83
01:38:35|24174.35
01:38:36|24175.93
01:38:37|24175.84
01:38:38|24176.26
01:38:39|24176.14
01:38:40|24175.45
01:38:41|24175.86
01:38:42|24175.92
01:38:43|24176.04
01:38:44|24175.81
01:38:45|24174.54
01:38:46|24175.72
01:38:47|24177.16
01:38:48|24179.15
01:38:49|24177.63
01:38:50|24175.63
01:38:52|24171.57
01:38:52|24170.96
01:38:54|24170.91
01:38:55|24170.85
01:38:56|24170.92
01:38:57|24170.35
01:38:58|24169.87
01:38:59|24169.47
01:39:00|24168.34
01:39:01|24166.81
01:39:02|24166.56
01:39:03|24167.24
01:39:04|24166.99
01:39:05|24167.35
01:39:07|24166.98
01:39:07|24166.45
01:39:08|24166.76
01:39:10|24167.95
01:39:10|24166.96
01:39:12|24166.98
01:39:13|24166.56
01:39:14|24166.33
01:39:15|24166.07
01:39:15|24166.29
01:39:17|24166.57
01:39:17|24166.79
01:39:18|24168.01
01:39:20|24166.98
01:39:20|24166.13
01:39:22|24167.29
01:39:23|24166.37
01:39:24|24166.92
01:39:25|24169.08
01:39:26|24169.97
01:39:27|24170.34
01:39:27|24170.86
01:39:28|24171.95
01:39:30|24173.82
01:39:31|24172.02
01:39:32|24170.28
01:39:33|24167.11
01:39:34|24164.93
01:39:35|24164.83
01:39:36|24164.97
01:39:37|24165.13
01:39:38|24165.25
01:39:39|24162.41
01:39:39|24161.79
01:39:40|24160.9
01:39:41|24160.87
01:39:43|24160.18
01:39:44|24159.35
01:39:45|24159.67
01:39:46|24159.84
01:39:47|24160.
01:39:48|24160.25
01:39:48|24159.
01:39:50|24159.42
01:39:51|24158.39
01:39:52|24156.8
01:39:52|24155.4
01:39:54|24154.5
01:39:55|24157.1
01:39:56|24157.33
01:39:57|24157.86
01:39:58|24155.51
01:39:59|24157.06
01:40:00|24157.51
01:40:01|24157.96
01:40:02|24156.03
01:40:03|24158.85
01:40:04|24158.51
01:40:05|24162.74
01:40:06|24162.02
01:40:07|24162.23
01:40:09|24163.55
01:40:09|24161.01
01:40:10|24161.12
01:40:11|24160.1
01:40:12|24159.62
01:40:13|24160.68
01:40:14|24161.4
01:40:15|24161.01
01:40:16|24160.63
01:40:18|24162.
01:40:19|24161.52
01:40:19|24161.39
01:40:21|24161.4
01:40:21|24162.
01:40:22|24162.35
01:40:24|24155.64
01:40:24|24154.76
01:40:26|24155.22
01:40:26|24154.8
01:40:27|24154.37
01:40:28|24155.22
01:40:30|24154.84
01:40:30|24153.68
01:40:31|24153.01
01:40:32|24152.83
01:40:34|24154.37
01:40:34|24152.99
01:40:36|24153.28
01:40:36|24154.48
01:40:37|24155.73
01:40:39|24157.3
01:40:39|24157.69
01:40:40|24158.13
01:40:41|24155.47
01:40:43|24153.02
01:40:43|24151.73
01:40:44|24151.93
01:40:45|24152.74
01:40:47|24150.35
01:40:48|24153.93
01:40:48|24153.85
01:40:49|24156.68
01:40:50|24156.46
01:40:51|24156.06
01:40:52|24155.68
01:40:54|24154.51
01:40:55|24152.46
01:40:56|24155.12
01:40:57|24155.81
01:40:58|24156.44
01:41:00|24155.59
01:41:00|24157.32
01:41:01|24157.19
01:41:02|24157.74
01:41:03|24156.46
01:41:05|24155.62
01:41:06|24154.2
01:41:07|24154.9
01:41:07|24155.06
01:41:09|24155.32
01:41:10|24154.52
01:41:11|24153.87
01:41:12|24151.49
01:41:13|24149.71
01:41:14|24148.78
01:41:15|24148.92
01:41:16|24148.08
01:41:17|24147.87
01:41:18|24146.66
01:41:19|24147.26
01:41:20|24147.63
01:41:20|24147.38
01:41:22|24147.07
01:41:22|24146.76
01:41:24|24147.88
01:41:25|24147.72
01:41:26|24146.72
01:41:26|24145.65
01:41:28|24145.58
01:41:29|24147.89
01:41:30|24148.29
01:41:31|24148.58
01:41:32|24147.87
01:41:33|24147.7
01:41:34|24148.22
01:41:35|24148.3
01:41:36|24148.28
01:41:37|24147.81
01:41:38|24146.31
01:41:38|24148.44
01:41:40|24148.3
01:41:41|24149.19
01:41:42|24147.73
01:41:43|24148.43
01:41:43|24149.24
01:41:45|24149.24
01:41:45|24148.09
01:41:46|24147.58
01:41:47|24148.67
01:41:48|24148.03
01:41:50|24147.31
01:41:51|24146.95
01:41:52|24146.05
01:41:53|24146.13
01:41:54|24147.22
01:41:55|24149.
01:41:56|24149.13
01:41:57|24151.09
01:41:58|24150.84
01:41:59|24148.49
01:42:01|24146.69
01:42:01|24151.06
01:42:03|24154.87
01:42:04|24152.36
01:42:04|24150.78
01:42:06|24151.17
01:42:07|24148.43
01:42:08|24148.35
01:42:09|24149.48
01:42:10|24150.64
01:42:11|24151.57
01:42:12|24149.81
01:42:13|24146.17
01:42:14|24147.32
01:42:15|24146.99
01:42:16|24145.02
01:42:17|24145.57
01:42:17|24145.12
01:42:19|24146.67
01:42:20|24145.88
01:42:21|24145.78
01:42:21|24147.18
01:42:23|24146.43
01:42:24|24145.25
01:42:25|24153.32
01:42:26|24149.5
01:42:27|24151.13
01:42:28|24150.4
01:42:29|24149.81
01:42:30|24151.32
01:42:31|24150.24
01:42:32|24149.21
01:42:33|24148.7
01:42:34|24148.72
01:42:35|24146.59
01:42:36|24146.4
01:42:37|24143.86
01:42:38|24145.29
01:42:39|24145.02
01:42:40|24144.3
01:42:41|24144.3
01:42:42|24143.5
01:42:43|24145.07
01:42:44|24143.88
01:42:45|24143.72
01:42:46|24145.55
01:42:47|24144.96
01:42:48|24146.09
01:42:49|24145.19
01:42:50|24144.64
01:42:51|24143.99
01:42:52|24144.59
01:42:53|24145.15
01:42:54|24150.83
01:42:55|24149.76
01:42:57|24148.92
01:42:57|24147.21
01:42:59|24147.45
01:43:00|24147.18
01:43:00|24148.94
01:43:02|24148.75
01:43:03|24149.66
01:43:04|24148.22
01:43:05|24147.65
01:43:05|24147.81
01:43:07|24149.54
01:43:08|24147.3
01:43:08|24147.84
01:43:10|24147.67
01:43:11|24148.5
01:43:11|24148.25
01:43:12|24148.14
01:43:13|24147.83
01:43:14|24147.03
01:43:15|24146.68
01:43:16|24147.35
01:43:17|24151.18
01:43:18|24151.76
01:43:20|24151.01
01:43:20|24150.51
01:43:21|24150.98
01:43:23|24150.96
01:43:23|24150.8
01:43:25|24151.01
01:43:25|24151.36
01:43:26|24152.04
01:43:27|24156.34
01:43:28|24155.95
01:43:29|24155.85
01:43:30|24159.2
01:43:31|24159.04
01:43:33|24157.4
01:43:34|24157.74
01:43:34|24158.53
01:43:36|24158.54
01:43:36|24158.62
01:43:38|24158.37
01:43:38|24156.58
01:43:40|24153.94
01:43:40|24151.71
01:43:41|24150.27
01:43:42|24150.75
01:43:44|24150.83
01:43:45|24150.6
01:43:46|24150.29
01:43:47|24150.15
01:43:48|24151.74
01:43:49|24150.58
01:43:50|24148.91
01:43:50|24149.1
01:43:52|24149.49
01:43:52|24150.08
01:43:54|24150.07
01:43:55|24145.
01:43:56|24146.19
01:43:57|24145.96
01:43:59|24147.49
01:43:59|24147.47
01:44:01|24148.45
01:44:02|24151.99
01:44:03|24153.64
01:44:05|24152.49
01:44:05|24150.64
01:44:07|24151.18
01:44:08|24151.06
01:44:09|24151.4
01:44:10|24151.3
01:44:11|24150.48
01:44:12|24151.87
01:44:12|24151.61
01:44:14|24152.44
01:44:15|24151.6
01:44:15|24151.75
01:44:17|24153.57
01:44:18|24153.
01:44:19|24153.48
01:44:19|24153.09
01:44:21|24153.31
01:44:21|24152.26
01:44:23|24152.36
01:44:23|24153.4
01:44:25|24153.54
01:44:25|24153.45
01:44:26|24153.54
01:44:28|24150.77
01:44:28|24150.54
01:44:29|24150.6
01:44:31|24151.26
01:44:32|24151.02
01:44:33|24152.27
01:44:34|24153.73
01:44:34|24153.29
01:44:36|24153.41
01:44:37|24154.26
01:44:37|24153.34
01:44:39|24152.67
01:44:40|24152.72
01:44:40|24151.34
01:44:42|24151.28
01:44:43|24151.74
01:44:44|24153.22
01:44:44|24151.54
01:44:46|24152.7
01:44:47|24152.17
01:44:47|24151.34
01:44:48|24155.63
01:44:49|24154.02
01:44:51|24155.55
01:44:51|24154.38
01:44:52|24155.67
01:44:53|24155.22
01:44:55|24152.6
01:44:55|24154.07
01:44:56|24154.8
01:44:58|24154.39
01:44:59|24152.66
01:45:01|24152.7
01:45:02|24153.06
01:45:03|24153.09
01:45:03|24151.86
01:45:05|24150.8
01:45:06|24151.38
01:45:07|24152.13
01:45:08|24150.66
01:45:09|24150.4
01:45:10|24150.08
01:45:11|24150.18
01:45:12|24149.19
01:45:13|24149.47
01:45:14|24148.77
01:45:15|24152.18
01:45:16|24154.85
01:45:17|24155.68
01:45:18|24155.52
01:45:19|24156.37
01:45:20|24154.48
01:45:21|24154.5
01:45:22|24153.42
01:45:23|24152.85
01:45:24|24151.73
01:45:25|24151.99
01:45:26|24152.28
01:45:27|24150.39
01:45:28|24149.65
01:45:29|24150.02
01:45:30|24150.01
01:45:31|24150.19
01:45:32|24149.02
01:45:33|24149.61
01:45:34|24149.69
01:45:35|24148.5
01:45:36|24148.64
01:45:37|24148.58
01:45:38|24148.83
01:45:39|24147.96
01:45:40|24148.08
01:45:41|24147.89
01:45:42|24147.9
01:45:43|24148.57
01:45:44|24148.55
01:45:45|24148.5
01:45:46|24147.66
01:45:47|24148.64
01:45:48|24149.06
01:45:49|24147.66
01:45:50|24147.73
01:45:51|24148.39
01:45:52|24148.63
01:45:53|24148.87
01:45:54|24151.18
01:45:56|24149.73
01:45:56|24149.77
01:45:57|24148.88
01:45:59|24148.89
01:46:00|24148.89
01:46:01|24149.53
01:46:03|24150.64
01:46:04|24150.49
01:46:05|24145.
01:46:06|24147.62
01:46:07|24150.83
01:46:08|24150.54
01:46:09|24150.83
01:46:09|24148.68
01:46:11|24150.
01:46:11|24149.05
01:46:13|24150.13
01:46:15|24150.08
01:46:15|24150.62
01:46:17|24147.76
01:46:18|24148.23
01:46:19|24148.85
01:46:20|24148.73
01:46:20|24149.21
01:46:22|24148.5
01:46:23|24148.18
01:46:23|24150.07
01:46:25|24151.18
01:46:26|24150.77
01:46:27|24151.63
01:46:28|24151.44
01:46:29|24151.52
01:46:29|24150.68
01:46:31|24149.97
01:46:32|24150.6
01:46:33|24151.18
01:46:34|24150.19
01:46:35|24150.85
01:46:36|24151.79
01:46:37|24151.22
01:46:38|24151.87
01:46:39|24150.98
01:46:39|24149.76
01:46:41|24148.16
01:46:42|24146.4
01:46:43|24147.43
01:46:44|24147.24
01:46:45|24147.45
01:46:46|24147.33
01:46:47|24146.82
01:46:47|24147.4
01:46:49|24147.12
01:46:50|24147.4
01:46:50|24147.64
01:46:52|24147.79
01:46:53|24148.31
01:46:54|24148.48
01:46:55|24148.39
01:46:56|24146.84
01:46:56|24147.16
01:46:58|24147.86
01:46:59|24149.79
01:47:00|24151.94
01:47:02|24152.11
01:47:03|24152.14
01:47:03|24151.85
01:47:05|24153.07
01:47:06|24153.46
01:47:07|24153.15
01:47:08|24153.38
01:47:09|24153.51
01:47:10|24156.42
01:47:11|24157.79
01:47:12|24156.91
01:47:13|24158.93
01:47:14|24159.63
01:47:15|24157.74
01:47:16|24157.9
01:47:17|24157.75
01:47:18|24157.58
01:47:19|24157.88
01:47:20|24157.89
01:47:21|24158.04
01:47:22|24158.08
01:47:23|24158.14
01:47:24|24157.61
01:47:25|24157.59
01:47:26|24157.48
01:47:27|24157.33
01:47:28|24157.73
01:47:29|24157.78
01:47:30|24157.1
01:47:31|24157.02
01:47:32|24157.38
01:47:34|24157.07
01:47:34|24156.83
01:47:35|24156.58
01:47:36|24156.32
01:47:37|24157.23
01:47:38|24157.8
01:47:39|24156.51
01:47:40|24157.06
01:47:41|24156.32
01:47:42|24157.89
01:47:43|24157.66
01:47:44|24158.5
01:47:45|24162.69
01:47:46|24160.05
01:47:47|24156.57
01:47:48|24153.03
01:47:49|24151.99
01:47:50|24150.56
01:47:51|24149.48
01:47:52|24147.38
01:47:53|24146.4
01:47:54|24146.74
01:47:55|24148.48
01:47:56|24147.39
01:47:57|24147.05
01:47:58|24147.25
01:47:59|24146.82
01:48:01|24147.32
01:48:02|24146.33
01:48:03|24145.69
01:48:04|24145.95
01:48:05|24146.
01:48:06|24146.68
01:48:07|24146.67
01:48:08|24145.33
01:48:09|24145.65
01:48:10|24145.78
01:48:11|24145.84
01:48:12|24145.69
01:48:13|24146.34
01:48:14|24146.21
01:48:15|24144.73
01:48:17|24144.41
01:48:17|24145.68
01:48:18|24145.49
01:48:19|24144.99
01:48:20|24143.99
01:48:21|24143.85
01:48:22|24143.99
01:48:23|24144.3
01:48:24|24144.29
01:48:25|24144.63
01:48:26|24144.24
01:48:27|24144.68
01:48:28|24142.19
01:48:29|24141.58
01:48:30|24142.52
01:48:31|24142.67
01:48:32|24142.44
01:48:33|24142.02
01:48:34|24141.89
01:48:35|24142.98
01:48:36|24143.26
01:48:37|24144.5
01:48:38|24143.77
01:48:39|24146.69
01:48:40|24151.27
01:48:41|24151.67
01:48:42|24151.23
01:48:43|24152.28
01:48:45|24151.83
01:48:45|24151.48
01:48:46|24150.89
01:48:47|24151.21
01:48:49|24151.2
01:48:50|24151.24
01:48:50|24151.72
01:48:51|24151.42
01:48:52|24152.28
01:48:54|24152.42
01:48:54|24152.96
01:48:56|24152.7
01:48:56|24148.47
01:48:58|24146.51
01:48:58|24145.23
01:48:59|24145.26
01:49:00|24146.61
01:49:02|24145.51
01:49:03|24145.32
01:49:04|24144.87
01:49:05|24144.46
01:49:06|24150.7
01:49:07|24149.46
01:49:08|24146.83
01:49:09|24147.42
01:49:10|24147.74
01:49:11|24146.92
01:49:12|24146.58
01:49:13|24145.51
01:49:14|24143.58
01:49:15|24143.13
01:49:16|24142.78
01:49:17|24144.48
01:49:18|24146.5
01:49:19|24145.91
01:49:20|24152.09
01:49:21|24149.78
01:49:22|24151.74
01:49:23|24152.27
01:49:24|24153.49
01:49:25|24152.74
01:49:26|24152.8
01:49:27|24151.76
01:49:28|24152.6
01:49:29|24152.76
01:49:30|24151.82
01:49:32|24152.12
01:49:32|24152.92
01:49:33|24157.18
01:49:34|24156.07
01:49:35|24155.15
01:49:36|24154.1
01:49:37|24154.62
01:49:38|24154.87
01:49:39|24153.23
01:49:41|24151.54
01:49:42|24151.42
01:49:43|24151.16
01:49:44|24151.47
01:49:44|24150.35
01:49:46|24150.62
01:49:47|24148.
01:49:47|24149.25
01:49:48|24148.43
01:49:49|24147.34
01:49:51|24148.91
01:49:51|24151.53
01:49:53|24149.69
01:49:54|24150.57
01:49:54|24151.53
01:49:56|24151.09
01:49:57|24151.86
01:49:58|24151.47
01:49:59|24151.18
01:49:59|24153.03
01:50:00|24155.4
01:50:02|24154.81
01:50:03|24157.22
01:50:05|24155.59
01:50:05|24155.58
01:50:06|24156.67
01:50:08|24155.16
01:50:08|24155.4
01:50:10|24154.
01:50:10|24152.69
01:50:11|24153.16
01:50:12|24152.61
01:50:13|24152.31
01:50:14|24153.03
01:50:16|24152.49
01:50:16|24151.97
01:50:17|24151.33
01:50:18|24151.03
01:50:19|24151.25
01:50:20|24150.73
01:50:21|24150.87
01:50:22|24151.87
01:50:24|24151.52
01:50:25|24152.24
01:50:26|24153.08
01:50:26|24151.73
01:50:28|24151.65
01:50:29|24151.81
01:50:30|24151.35
01:50:30|24151.86
01:50:31|24152.27
01:50:33|24152.2
01:50:34|24152.12
01:50:35|24151.94
01:50:35|24151.51
01:50:36|24150.94
01:50:37|24151.92
01:50:38|24152.47
01:50:39|24151.39
01:50:40|24151.27
01:50:41|24151.5
01:50:42|24150.89
01:50:44|24151.02
01:50:45|24151.18
01:50:46|24152.04
01:50:47|24152.57
01:50:48|24151.17
01:50:49|24151.38
01:50:50|24150.91
01:50:50|24151.09
01:50:52|24151.16
01:50:53|24151.43
01:50:54|24152.36
01:50:55|24152.89
01:50:55|24151.91
01:50:57|24153.08
01:50:58|24152.55
01:50:59|24153.69
01:51:00|24151.68
01:51:01|24151.35
01:51:02|24151.44
01:51:03|24151.12
01:51:05|24149.8
01:51:06|24150.43
01:51:07|24149.35
01:51:08|24149.76
01:51:09|24149.75
01:51:10|24147.46
01:51:11|24146.49
01:51:12|24146.97
01:51:13|24146.7
01:51:14|24145.88
01:51:15|24147.15
01:51:16|24147.36
01:51:17|24147.52
01:51:18|24146.78
01:51:19|24146.81
01:51:20|24148.43
01:51:22|24148.6
01:51:22|24147.5
01:51:23|24147.5
01:51:24|24148.06
01:51:25|24147.35
01:51:26|24147.65
01:51:27|24147.79
01:51:28|24147.6
01:51:29|24146.52
01:51:30|24147.05
01:51:31|24146.58
01:51:32|24146.33
01:51:33|24146.66
01:51:34|24146.37
01:51:35|24145.98
01:51:36|24146.3
01:51:37|24144.61
01:51:38|24144.75
01:51:39|24143.43
01:51:41|24144.84
01:51:42|24144.13
01:51:43|24144.49
01:51:44|24144.3
01:51:45|24144.82
01:51:46|24144.27
01:51:47|24143.28
01:51:48|24143.73
01:51:49|24144.31
01:51:50|24145.81
01:51:51|24148.07
01:51:52|24146.21
01:51:52|24146.59
01:51:54|24146.4
01:51:54|24148.35
01:51:56|24147.99
01:51:57|24147.63
01:51:58|24149.37
01:51:59|24147.89
01:52:00|24147.96
01:52:01|24147.57
01:52:02|24147.92
01:52:03|24148.24
01:52:04|24147.79
01:52:05|24145.8
01:52:06|24146.99
01:52:07|24146.59
01:52:08|24145.6
01:52:10|24146.83
01:52:11|24147.61
01:52:12|24146.5
01:52:13|24147.27
01:52:14|24147.98
01:52:14|24147.94
01:52:15|24147.22
01:52:17|24147.29
01:52:18|24146.68
01:52:19|24146.69
01:52:20|24147.51
01:52:20|24146.82
01:52:22|24147.34
01:52:23|24147.75
01:52:24|24146.65
01:52:25|24147.57
01:52:26|24148.78
01:52:27|24148.72
01:52:28|24148.27
01:52:29|24148.74
01:52:30|24147.79
01:52:31|24148.74
01:52:32|24147.33
01:52:33|24148.74
01:52:34|24151.16
01:52:35|24150.4
01:52:36|24149.78
01:52:37|24150.83
01:52:38|24151.43
01:52:39|24150.72
01:52:40|24150.68
01:52:41|24151.36
01:52:42|24152.45
01:52:43|24152.38
01:52:44|24151.26
01:52:45|24152.11
01:52:46|24152.43
01:52:47|24152.65
01:52:48|24151.52
01:52:49|24151.07
01:52:50|24149.07
01:52:51|24149.61
01:52:52|24149.13
01:52:53|24149.
01:52:54|24148.8
01:52:55|24148.74
01:52:56|24149.5
01:52:57|24148.28
01:52:59|24148.02
01:52:59|24148.13
01:53:00|24148.74
01:53:02|24148.5
01:53:03|24148.85
01:53:04|24147.63
01:53:05|24146.53
01:53:06|24146.59
01:53:07|24146.78
01:53:08|24146.8
01:53:10|24146.48
01:53:10|24146.36
01:53:12|24147.33
01:53:13|24148.05
01:53:14|24147.24
01:53:15|24146.4
01:53:16|24147.92
01:53:17|24148.1
01:53:18|24146.94
01:53:19|24147.1
01:53:20|24146.41
01:53:21|24146.23
01:53:22|24147.66
01:53:23|24147.25
01:53:24|24147.26
01:53:25|24147.09
01:53:26|24146.81
01:53:27|24146.98
01:53:28|24146.82
01:53:29|24147.09
01:53:30|24147.16
01:53:31|24147.16
01:53:32|24145.51
01:53:33|24146.28
01:53:34|24146.19
01:53:35|24145.98
01:53:36|24147.66
01:53:37|24146.96
01:53:38|24147.41
01:53:39|24147.51
01:53:40|24148.07
01:53:41|24147.99
01:53:42|24147.4
01:53:43|24147.24
01:53:44|24149.53
01:53:45|24149.81
01:53:46|24150.01
01:53:47|24149.74
01:53:48|24150.38
01:53:49|24150.07
01:53:50|24149.8
01:53:51|24149.8
01:53:52|24151.18
01:53:53|24151.22
01:53:54|24150.84
01:53:55|24150.2
01:53:56|24150.54
01:53:57|24150.14
01:53:58|24148.86
01:53:59|24148.66
01:54:00|24146.71
01:54:01|24145.76
01:54:02|24146.04
01:54:03|24146.44
01:54:04|24146.18
01:54:05|24146.15
01:54:06|24146.44
01:54:07|24147.58
01:54:08|24148.54
01:54:09|24148.73
01:54:11|24147.99
01:54:11|24148.16
01:54:12|24147.89
01:54:13|24147.98
01:54:14|24148.74
01:54:15|24148.14
01:54:16|24147.67
01:54:17|24148.09
01:54:18|24148.35
01:54:20|24149.08
01:54:21|24148.56
01:54:22|24148.01
01:54:23|24147.55
01:54:24|24148.5
01:54:25|24148.63
01:54:26|24148.08
01:54:27|24147.65
01:54:28|24147.98
01:54:29|24147.58
01:54:30|24147.36
01:54:31|24147.98
01:54:32|24146.97
01:54:34|24147.48
01:54:34|24147.24
01:54:35|24147.73
01:54:36|24147.85
01:54:37|24148.41
01:54:38|24147.95
01:54:39|24147.32
01:54:40|24146.08
01:54:41|24146.67
01:54:42|24147.24
01:54:43|24148.08
01:54:44|24147.65
01:54:45|24147.57
01:54:46|24147.84
01:54:47|24147.61
01:54:48|24147.78
01:54:49|24147.59
01:54:50|24147.7
01:54:51|24147.47
01:54:52|24147.87
01:54:53|24147.87
01:54:54|24147.46
01:54:55|24147.55
01:54:57|24147.45
01:54:57|24148.06
01:54:58|24147.88
01:54:59|24147.82
01:55:00|24148.54
01:55:01|24148.51
01:55:03|24149.49
01:55:04|24149.5
01:55:04|24149.77
01:55:06|24149.14
01:55:06|24148.37
01:55:08|24147.33
01:55:09|24147.63
01:55:10|24147.65
01:55:12|24148.74
01:55:12|24149.11
01:55:13|24149.86
01:55:14|24148.74
01:55:15|24147.52
01:55:16|24148.9
01:55:17|24148.36
01:55:18|24148.96
01:55:20|24148.52
01:55:20|24146.77
01:55:21|24148.46
01:55:22|24147.57
01:55:23|24148.38
01:55:24|24147.5
01:55:25|24147.82
01:55:26|24148.12
01:55:27|24148.92
01:55:28|24147.63
01:55:29|24145.62
01:55:30|24145.84
01:55:31|24146.78
01:55:32|24148.43
01:55:33|24147.23
01:55:34|24146.56
01:55:35|24147.24
01:55:36|24147.34
01:55:37|24147.18
01:55:38|24145.55
01:55:39|24145.26
01:55:40|24145.55
01:55:41|24144.16
01:55:42|24145.14
01:55:43|24144.91
01:55:44|24147.49
01:55:45|24148.53
01:55:46|24148.74
01:55:47|24149.69
01:55:48|24149.17
01:55:49|24148.08
01:55:50|24149.28
01:55:52|24148.23
01:55:52|24148.99
01:55:53|24150.44
01:55:54|24150.58
01:55:55|24149.81
01:55:57|24150.08
01:55:57|24150.18
01:55:59|24150.39
01:56:00|24148.92
01:56:01|24150.43
01:56:02|24150.36
01:56:03|24150.55
01:56:05|24150.96
01:56:06|24150.7
01:56:06|24149.69
01:56:08|24149.79
01:56:09|24149.53
01:56:10|24149.87
01:56:11|24148.96
01:56:12|24146.66
01:56:13|24147.13
01:56:14|24146.97
01:56:15|24147.17
01:56:16|24146.61
01:56:17|24146.16
01:56:18|24145.26
01:56:19|24146.33
01:56:21|24146.7
01:56:21|24145.42
01:56:22|24145.98
01:56:23|24145.59
01:56:24|24146.15
01:56:25|24146.06
01:56:26|24145.82
01:56:27|24145.26
01:56:29|24147.35
01:56:29|24146.
01:56:30|24145.92
01:56:31|24145.95
01:56:32|24145.71
01:56:33|24145.85
01:56:34|24145.87
01:56:35|24146.67
01:56:36|24146.65
01:56:37|24147.53
01:56:38|24147.56
01:56:39|24147.89
01:56:40|24147.83
01:56:41|24148.23
01:56:43|24147.42
01:56:44|24147.24
01:56:45|24149.66
01:56:46|24150.71
01:56:47|24151.02
01:56:48|24151.46
01:56:49|24151.61
01:56:50|24152.03
01:56:51|24151.38
01:56:52|24149.9
01:56:53|24150.75
01:56:54|24150.82
01:56:55|24151.77
01:56:56|24150.18
01:56:57|24152.1
01:56:58|24154.
01:56:59|24152.55
01:57:00|24152.82
01:57:01|24152.6
01:57:02|24152.46
01:57:03|24152.41
01:57:04|24152.26
01:57:05|24152.6
01:57:06|24151.74
01:57:08|24151.15
01:57:08|24151.49
01:57:10|24150.52
01:57:10|24149.7
01:57:12|24148.74
01:57:13|24147.16
01:57:14|24146.81
01:57:15|24146.86
01:57:16|24146.82
01:57:17|24145.72
01:57:18|24145.48
01:57:19|24145.17
01:57:20|24145.59
01:57:21|24146.31
01:57:22|24146.02
01:57:23|24146.42
01:57:24|24147.2
01:57:25|24146.75
01:57:26|24147.66
01:57:27|24147.39
01:57:28|24146.48
01:57:29|24147.67
01:57:30|24147.84
01:57:31|24148.24
01:57:32|24147.18
01:57:33|24147.29
01:57:34|24148.06
01:57:36|24147.49
01:57:36|24149.73
01:57:37|24149.53
01:57:38|24149.98
01:57:39|24150.16
01:57:40|24150.01
01:57:41|24150.13
01:57:42|24150.16
01:57:44|24151.
01:57:44|24151.3
01:57:45|24151.88
01:57:46|24152.36
01:57:47|24154.51
01:57:48|24154.42
01:57:49|24152.64
01:57:50|24153.09
01:57:51|24154.
01:57:52|24154.09
01:57:53|24155.22
01:57:54|24155.38
01:57:56|24156.28
01:57:56|24155.64
01:57:58|24157.95
01:57:59|24157.37
01:58:00|24156.15
01:58:00|24158.43
01:58:02|24159.18
01:58:03|24159.52
01:58:04|24159.12
01:58:05|24159.67
01:58:06|24160.54
01:58:07|24160.35
01:58:08|24160.54
01:58:09|24161.51
01:58:10|24161.08
01:58:12|24162.7
01:58:13|24162.14
01:58:14|24162.22
01:58:15|24163.3
01:58:16|24167.71
01:58:17|24167.72
01:58:19|24168.61
01:58:19|24171.52
01:58:20|24170.93
01:58:21|24171.89
01:58:22|24170.41
01:58:23|24170.2
01:58:24|24169.79
01:58:25|24170.5
01:58:26|24171.01
01:58:27|24168.27
01:58:28|24168.31
01:58:29|24169.45
01:58:30|24169.43
01:58:31|24171.
01:58:32|24170.43
01:58:33|24169.63
01:58:34|24169.61
01:58:35|24168.47
01:58:36|24170.2
01:58:37|24170.13
01:58:38|24170.43
01:58:39|24170.64
01:58:40|24172.65
01:58:42|24173.57
01:58:42|24172.14
01:58:43|24172.08
01:58:45|24172.45
01:58:45|24172.49
01:58:46|24171.82
01:58:47|24171.55
01:58:48|24170.52
01:58:49|24170.02
01:58:50|24170.99
01:58:51|24171.04
01:58:52|24171.99
01:58:53|24171.3
01:58:54|24171.41
01:58:55|24170.94
01:58:57|24171.38
01:58:58|24171.6
01:58:59|24172.24
01:59:00|24172.11
01:59:01|24175.47
01:59:02|24177.
01:59:03|24176.55
01:59:04|24176.6
01:59:05|24175.8
01:59:06|24174.66
01:59:07|24173.93
01:59:08|24174.11
01:59:09|24174.08
01:59:10|24173.7
01:59:11|24174.7
01:59:12|24174.82
01:59:14|24174.32
01:59:15|24174.39
01:59:16|24174.06
01:59:17|24173.25
01:59:18|24172.17
01:59:20|24174.26
01:59:20|24174.73
01:59:21|24175.68
01:59:22|24177.99
01:59:23|24178.33
01:59:24|24178.8
01:59:26|24180.83
01:59:26|24180.79
01:59:27|24179.91
01:59:28|24180.78
01:59:29|24182.2
01:59:30|24182.2
01:59:31|24182.
01:59:32|24182.52
01:59:33|24182.41
01:59:34|24181.85
01:59:35|24184.38
01:59:36|24183.36
01:59:37|24184.57
01:59:38|24183.87
01:59:39|24184.62
01:59:40|24184.47
01:59:42|24184.66
01:59:42|24183.43
01:59:43|24184.57
01:59:44|24184.21
01:59:45|24185.4
01:59:46|24184.45
01:59:47|24184.3
01:59:48|24184.79
01:59:49|24185.52
01:59:50|24195.
01:59:51|24197.49
01:59:52|24187.94
01:59:53|24189.09
01:59:54|24189.15
01:59:56|24190.36
01:59:56|24189.13
01:59:57|24189.12
01:59:59|24189.14
02:00:00|24190.23
02:00:00|24187.22
02:00:02|24187.79
02:00:02|24189.33
02:00:03|24189.57
02:00:05|24192.83
02:00:05|24194.58
02:00:07|24198.51
02:00:07|24196.4
02:00:09|24196.71
02:00:10|24196.69
02:00:11|24198.66
02:00:12|24198.48
02:00:13|24197.4
02:00:15|24196.64
02:00:15|24198.49
02:00:16|24197.63
02:00:17|24199.6
02:00:18|24198.11
02:00:19|24199.09
02:00:21|24199.04
02:00:22|24200.69
02:00:23|24200.36
02:00:24|24200.96
02:00:25|24200.8
02:00:26|24201.66
02:00:27|24201.78
02:00:28|24200.33
02:00:29|24201.
02:00:30|24201.41
02:00:31|24202.58
02:00:32|24201.
02:00:33|24201.67
02:00:34|24200.46
02:00:35|24197.79
02:00:36|24197.88
02:00:37|24200.78
02:00:38|24201.08
02:00:39|24200.8
02:00:40|24200.38
02:00:41|24201.39
02:00:42|24200.63
02:00:43|24199.79
02:00:44|24199.33
02:00:45|24198.61
02:00:46|24199.6
02:00:47|24198.74
02:00:48|24201.53
02:00:49|24201.64
02:00:50|24201.23
02:00:51|24200.66
02:00:52|24199.34
02:00:53|24200.85
02:00:55|24199.1
02:00:55|24198.48
02:00:56|24198.9
02:00:57|24198.54
02:00:58|24193.71
02:00:59|24193.93
02:01:00|24195.78
02:01:01|24195.18
02:01:02|24194.64
02:01:03|24194.95
02:01:04|24199.19
02:01:05|24198.5
02:01:06|24199.05
02:01:07|24200.88
02:01:08|24202.16
02:01:09|24203.13
02:01:10|24203.96
02:01:11|24204.8
02:01:13|24205.9
02:01:14|24205.94
02:01:15|24207.02
02:01:17|24204.36
02:01:17|24204.36
02:01:19|24201.79
02:01:20|24202.34
02:01:21|24200.13
02:01:22|24200.51
02:01:23|24201.5
02:01:24|24201.89
02:01:24|24201.9
02:01:25|24205.29
02:01:26|24204.86
02:01:27|24204.74
02:01:28|24205.62
02:01:30|24205.97
02:01:31|24204.26
02:01:32|24203.58
02:01:33|24204.36
02:01:34|24204.6
02:01:35|24205.8
02:01:36|24204.65
02:01:37|24205.2
02:01:38|24204.65
02:01:39|24204.07
02:01:40|24205.35
02:01:41|24206.65
02:01:42|24204.78
02:01:43|24205.18
02:01:44|24205.63
02:01:45|24204.31
02:01:46|24204.84
02:01:47|24205.63
02:01:48|24205.6
02:01:49|24206.18
02:01:50|24210.57
02:01:51|24214.15
02:01:52|24211.4
02:01:53|24210.28
02:01:54|24211.69
02:01:55|24212.79
02:01:56|24211.81
02:01:57|24212.5
02:01:58|24211.
02:02:00|24209.14
02:02:00|24208.94
02:02:01|24206.3
02:02:02|24209.23
02:02:03|24211.74
02:02:05|24212.76
02:02:06|24208.92
02:02:07|24208.93
02:02:08|24210.88
02:02:09|24211.57
02:02:10|24210.61
02:02:11|24207.56
02:02:12|24208.06
02:02:13|24209.54
02:02:14|24210.66
02:02:16|24213.01
02:02:17|24207.58
02:02:18|24207.77
02:02:19|24209.27
02:02:20|24213.79
02:02:22|24215.27
02:02:22|24214.84
02:02:24|24216.17
02:02:25|24214.44
02:02:26|24213.
02:02:27|24212.37
02:02:28|24211.78
02:02:29|24213.85
02:02:30|24213.74
02:02:31|24212.71
02:02:31|24212.89
02:02:33|24212.45
02:02:34|24212.94
02:02:35|24213.47
02:02:36|24213.12
02:02:37|24211.92
02:02:38|24211.9
02:02:38|24211.21
02:02:40|24213.14
02:02:41|24212.13
02:02:42|24210.81
02:02:43|24213.5
02:02:44|24213.92
02:02:45|24214.89
02:02:45|24215.49
02:02:47|24216.01
02:02:48|24214.99
02:02:48|24217.38
02:02:50|24218.75
02:02:50|24217.33
02:02:51|24216.5
02:02:53|24218.64
02:02:54|24219.06
02:02:55|24216.84
02:02:56|24220.7
02:02:57|24220.68
02:02:57|24220.97
02:02:58|24220.66
02:02:59|24218.57
02:03:01|24220.6
02:03:01|24219.75
02:03:03|24219.48
02:03:04|24218.17
02:03:04|24217.97
02:03:06|24218.98
02:03:07|24221.52
02:03:08|24220.75
02:03:09|24222.
02:03:10|24224.27
02:03:11|24225.39
02:03:12|24223.67
02:03:13|24222.43
02:03:14|24223.78
02:03:15|24223.03
02:03:17|24222.
02:03:18|24222.31
02:03:19|24223.77
02:03:19|24224.26
02:03:21|24222.52
02:03:22|24222.79
02:03:23|24222.13
02:03:24|24223.84
02:03:25|24219.5
02:03:26|24220.28
02:03:27|24221.03
02:03:28|24221.7
02:03:29|24224.
02:03:30|24223.78
02:03:31|24225.37
02:03:32|24219.83
02:03:33|24215.53
02:03:34|24215.15
02:03:35|24216.18
02:03:36|24217.73
02:03:38|24217.48
02:03:39|24219.38
02:03:41|24220.3
02:03:41|24220.21
02:03:42|24219.75
02:03:43|24219.
02:03:44|24221.77
02:03:45|24221.96
02:03:46|24220.79
02:03:47|24220.28
02:03:48|24221.02
02:03:49|24221.71
02:03:51|24219.9
02:03:51|24220.09
02:03:53|24217.83
02:03:54|24214.61
02:03:56|24215.7
02:03:57|24213.53
02:03:58|24214.42
02:03:58|24211.76
02:04:00|24210.66
02:04:01|24210.5
02:04:02|24206.14
02:04:04|24206.7
02:04:05|24211.39
02:04:07|24209.15
02:04:08|24204.99
02:04:10|24208.3
02:04:10|24201.75
02:04:12|24203.44
02:04:13|24204.68
02:04:14|24203.7
02:04:15|24202.34
02:04:16|24202.74
02:04:17|24202.19
02:04:18|24201.53
02:04:19|24198.2
02:04:21|24199.33
02:04:21|24199.73
02:04:22|24204.85
02:04:24|24207.98
02:04:25|24208.53
02:04:25|24207.72
02:04:27|24207.05
02:04:27|24208.38
02:04:28|24207.76
02:04:29|24208.29
02:04:31|24208.34
02:04:33|24209.51
02:04:33|24209.55
02:04:34|24212.08
02:04:35|24212.93
02:04:36|24211.92
02:04:37|24210.7
02:04:38|24212.17
02:04:40|24210.5
02:04:42|24210.57
02:04:42|24209.43
02:04:43|24208.01
02:04:44|24208.84
02:04:45|24208.58
02:04:46|24215.13
02:04:47|24214.6
02:04:48|24214.09
02:04:49|24214.21
02:04:51|24211.92
02:04:52|24212.34
02:04:53|24212.06
02:04:54|24212.23
02:04:54|24211.08
02:04:57|24210.56
02:04:57|24210.43
02:04:59|24210.58
02:04:59|24211.08
02:05:00|24211.08
02:05:01|24212.07
02:05:03|24210.83
02:05:04|24211.14
02:05:04|24214.4
02:05:07|24217.37
02:05:07|24217.16
02:05:08|24220.5
02:05:10|24221.12
02:05:10|24221.56
02:05:11|24221.61
02:05:13|24221.4
02:05:13|24220.16
02:05:15|24221.81
02:05:16|24220.36
02:05:17|24221.62
02:05:18|24221.58
02:05:19|24223.22
02:05:21|24224.01
02:05:22|24219.83
02:05:22|24220.74
02:05:24|24221.58
02:05:25|24223.05
02:05:26|24223.68
02:05:27|24221.83
02:05:27|24222.91
02:05:28|24223.91
02:05:29|24223.92
02:05:31|24224.31
02:05:32|24225.67
02:05:33|24220.69
02:05:34|24221.27
02:05:35|24253.86
02:05:36|24248.06
02:05:38|24248.44
02:05:39|24246.35
02:05:39|24243.15
02:05:40|24240.
02:05:42|24240.46
02:05:42|24240.
02:05:44|24241.45
02:05:44|24240.9
02:05:45|24238.
02:05:47|24238.12
02:05:47|24238.
02:05:49|24248.44
02:05:50|24246.04
02:05:51|24244.97
02:05:52|24242.38
02:05:53|24243.27
02:05:54|24242.87
02:05:55|24247.89
02:05:56|24249.18
02:05:57|24247.97
02:05:58|24248.08
02:05:59|24247.76
02:06:00|24246.82
02:06:01|24246.87
02:06:03|24244.41
02:06:03|24245.59
02:06:04|24246.33
02:06:05|24245.29
02:06:06|24244.22
02:06:07|24246.
02:06:09|24245.04
02:06:10|24243.
02:06:10|24252.29
02:06:17|24264.93
02:06:18|24261.38
02:06:20|24260.42
02:06:21|24261.69
02:06:22|24263.72
02:06:23|24263.68
02:06:24|24258.85
02:06:25|24258.48
02:06:27|24256.76
02:06:27|24254.77
02:06:28|24255.83
02:06:29|24257.49
02:06:30|24261.2
02:06:31|24259.97
02:06:32|24260.81
02:06:34|24261.25
02:06:35|24262.
02:06:36|24259.93
02:06:37|24260.71
02:06:38|24259.95
02:06:39|24256.26
02:06:40|24257.75
02:06:41|24262.
02:06:42|24257.52
02:06:43|24257.75
02:06:44|24258.06
02:06:45|24258.51
02:06:46|24258.78
02:06:47|24257.13
02:06:48|24254.26
02:06:49|24255.48
02:06:51|24253.12
02:06:51|24253.35
02:06:52|24254.24
02:06:53|24254.55
02:06:54|24255.81
02:06:55|24254.08
02:06:56|24254.34
02:06:57|24259.43
02:06:58|24259.06
02:06:59|24259.67
02:07:00|24260.89
02:07:01|24265.26
02:07:02|24265.97
02:07:03|24264.96
02:07:04|24263.06
02:07:05|24263.35
02:07:06|24265.17
02:07:07|24265.9
02:07:08|24269.59
02:07:09|24267.47
02:07:10|24262.9
02:07:11|24263.65
02:07:12|24265.19
02:07:13|24261.55
02:07:15|24257.13
02:07:15|24256.36
02:07:16|24256.02
02:07:17|24256.37
02:07:18|24253.89
02:07:20|24252.92
02:07:21|24255.17
02:07:22|24253.97
02:07:23|24256.39
02:07:24|24256.57
02:07:26|24253.23
02:07:26|24254.29
02:07:27|24256.26
02:07:28|24254.34
02:07:29|24257.21
02:07:30|24258.33
02:07:31|24258.35
02:07:33|24258.7
02:07:33|24257.02
02:07:34|24258.04
02:07:35|24259.13
02:07:36|24259.07
02:07:37|24259.57
02:07:39|24258.62
02:07:39|24255.13
02:07:41|24255.31
02:07:41|24256.9
02:07:42|24254.84
02:07:43|24254.92
02:07:45|24253.46
02:07:46|24256.87
02:07:47|24255.77
02:07:48|24258.13
02:07:48|24257.84
02:07:50|24258.96
02:07:50|24258.73
02:07:52|24258.37
02:07:53|24265.95
02:07:54|24267.77
02:07:54|24266.11
02:07:55|24266.94
02:07:56|24267.01
02:07:58|24266.16
02:07:59|24262.99
02:08:00|24265.13
02:08:01|24266.16
02:08:02|24266.13
02:08:02|24263.9
02:08:04|24263.57
02:08:05|24265.38
02:08:06|24266.1
02:08:07|24266.52
02:08:08|24267.74
02:08:09|24266.66
02:08:10|24266.
02:08:11|24267.74
02:08:12|24265.23
02:08:13|24265.07
02:08:14|24264.08
02:08:15|24264.
02:08:16|24263.59
02:08:17|24264.98
02:08:19|24268.01
02:08:20|24267.87
02:08:21|24258.84
02:08:22|24262.59
02:08:24|24263.53
02:08:24|24259.49
02:08:25|24261.29
02:08:27|24260.96
02:08:28|24259.44
02:08:29|24258.1
02:08:30|24260.19
02:08:31|24258.57
02:08:32|24258.83
02:08:33|24260.32
02:08:34|24260.03
02:08:35|24258.69
02:08:36|24259.36
02:08:37|24255.7
02:08:38|24254.29
02:08:39|24253.51
02:08:40|24253.76
02:08:42|24255.67
02:08:42|24254.38
02:08:44|24255.18
02:08:44|24256.51
02:08:45|24257.28
02:08:46|24256.75
02:08:47|24255.44
02:08:48|24253.6
02:08:49|24254.18
02:08:50|24255.8
02:08:51|24254.07
02:08:52|24255.
02:08:53|24253.79
02:08:54|24254.59
02:08:55|24253.93
02:08:56|24253.29
02:08:57|24253.88
02:08:58|24254.98
02:08:59|24254.18
02:09:00|24255.91
02:09:01|24259.02
02:09:02|24257.52
02:09:03|24258.12
02:09:04|24256.61
02:09:05|24256.46
02:09:07|24254.86
02:09:07|24256.33
02:09:08|24256.05
02:09:09|24255.95
02:09:10|24255.36
02:09:11|24254.36
02:09:12|24253.98
02:09:13|24253.48
02:09:15|24250.35
02:09:16|24255.27
02:09:17|24259.29
02:09:18|24263.93
02:09:19|24265.41
02:09:20|24263.73
02:09:20|24261.02
02:09:22|24259.63
02:09:23|24259.8
02:09:24|24257.28
02:09:26|24259.36
02:09:26|24260.43
02:09:27|24252.74
02:09:29|24253.28
02:09:30|24253.39
02:09:31|24254.83
02:09:32|24254.51
02:09:33|24259.55
02:09:34|24253.37
02:09:35|24252.02
02:09:36|24251.57
02:09:36|24250.31
02:09:38|24251.6
02:09:39|24252.4
02:09:40|24250.77
02:09:41|24250.49
02:09:42|24251.48
02:09:43|24254.53
02:09:44|24252.
02:09:45|24249.7
02:09:46|24249.79
02:09:47|24248.46
02:09:48|24249.
02:09:48|24249.3
02:09:50|24250.56
02:09:51|24250.07
02:09:52|24249.63
02:09:53|24249.37
02:09:54|24249.09
02:09:55|24249.45
02:09:56|24249.52
02:09:57|24246.72
02:09:57|24246.92
02:09:58|24244.8
02:10:00|24245.74
02:10:01|24242.77
02:10:02|24242.82
02:10:03|24245.03
02:10:03|24244.57
02:10:05|24245.12
02:10:06|24243.69
02:10:07|24245.52
02:10:08|24245.74
02:10:09|24247.93
02:10:10|24248.
02:10:11|24248.15
02:10:11|24248.94
02:10:12|24247.96
02:10:14|24248.3
02:10:15|24247.72
02:10:16|24253.
02:10:17|24251.28
02:10:18|24252.75
02:10:19|24253.24
02:10:20|24253.54
02:10:21|24254.8
02:10:22|24256.1
02:10:23|24257.82
02:10:24|24260.
02:10:25|24257.29
02:10:26|24257.32
02:10:27|24257.67
02:10:28|24254.45
02:10:29|24252.
02:10:30|24250.83
02:10:31|24249.69
02:10:32|24251.06
02:10:33|24250.31
02:10:34|24246.01
02:10:35|24246.28
02:10:36|24244.63
02:10:37|24243.81
02:10:38|24241.9
02:10:39|24239.73
02:10:40|24240.12
02:10:41|24238.
02:10:42|24235.72
02:10:43|24235.86
02:10:44|24236.48
02:10:45|24235.94
02:10:46|24234.56
02:10:47|24234.59
02:10:48|24234.58
02:10:49|24235.
02:10:50|24232.62
02:10:51|24234.37
02:10:52|24235.07
02:10:53|24238.29
02:10:54|24235.87
02:10:55|24233.67
02:10:56|24238.01
02:10:57|24237.17
02:10:58|24236.
02:10:59|24235.54
02:11:00|24232.73
02:11:01|24234.77
02:11:02|24233.13
02:11:04|24230.92
02:11:05|24234.05
02:11:06|24234.8
02:11:07|24235.86
02:11:08|24240.7
02:11:10|24238.08
02:11:11|24236.43
02:11:13|24233.42
02:11:14|24232.53
02:11:14|24230.08
02:11:16|24227.13
02:11:17|24228.15
02:11:18|24227.08
02:11:18|24224.63
02:11:20|24224.01
02:11:20|24220.89
02:11:22|24219.53
02:11:22|24219.25
02:11:24|24220.1
02:11:25|24217.93
02:11:26|24219.2
02:11:27|24217.78
02:11:28|24218.63
02:11:30|24206.95
02:11:30|24206.38
02:11:33|24208.64
02:11:33|24199.13
02:11:34|24199.74
02:11:36|24200.69
02:11:36|24201.22
02:11:38|24198.24
02:11:39|24198.01
02:11:39|24195.48
02:11:41|24202.55
02:11:41|24202.21
02:11:43|24203.6
02:11:45|24203.48
02:11:45|24203.56
02:11:47|24205.49
02:11:47|24206.2
02:11:48|24204.62
02:11:50|24204.25
02:11:50|24204.96
02:11:51|24201.79
02:11:52|24200.34
02:11:53|24201.78
02:11:54|24199.87
02:11:56|24197.84
02:11:56|24198.4
02:11:57|24197.85
02:11:58|24194.21
02:12:13|24196.84
02:12:14|24197.63
02:12:16|24198.75
02:12:16|24197.93
02:12:17|24196.72
02:12:19|24196.63
02:12:20|24195.25
02:12:21|24196.69
02:12:22|24196.87
02:12:23|24196.59
02:12:23|24196.5
02:12:24|24198.67
02:12:26|24197.66
02:12:27|24197.21
02:12:28|24196.83
02:12:29|24194.3
02:12:30|24193.83
02:12:31|24194.7
02:12:32|24194.46
02:12:33|24197.22
02:12:34|24194.27
02:12:36|24197.37
02:12:36|24196.45
02:12:38|24197.73
02:12:39|24197.23
02:12:41|24196.76
02:12:41|24197.64
02:12:42|24198.46
02:12:44|24192.3
02:12:45|24192.62
02:12:45|24194.8
02:12:47|24198.75
02:12:47|24197.34
02:12:48|24194.41
02:12:49|24192.7
02:12:50|24194.05
02:12:51|24193.73
02:12:52|24193.42
02:12:53|24193.6
02:12:54|24193.99
02:12:55|24194.23
02:12:57|24195.22
02:12:57|24195.22
02:12:59|24193.82
02:13:00|24194.46
02:13:01|24195.12
02:13:02|24195.7
02:13:03|24195.13
02:13:04|24191.68
02:13:05|24191.99
02:13:07|24193.7
02:13:08|24192.34
02:13:09|24194.28
02:13:11|24197.28
02:13:11|24196.84
02:13:12|24199.18
02:13:14|24201.2
02:13:15|24200.47
02:13:16|24201.38
02:13:18|24198.7
02:13:18|24198.52
02:13:20|24199.
02:13:20|24194.63
02:13:22|24194.69
02:13:23|24189.24
02:13:23|24189.25
02:13:25|24187.78
02:13:25|24185.83
02:13:27|24185.66
02:13:27|24186.8
02:13:29|24185.16
02:13:30|24184.88
02:13:32|24184.21
02:13:32|24185.03
02:13:33|24184.13
02:13:35|24185.84
02:13:35|24185.81
02:13:36|24188.8
02:13:37|24189.13
02:13:38|24188.89
02:13:39|24188.57
02:13:41|24189.08
02:13:41|24187.48
02:13:43|24183.67
02:13:44|24186.03
02:13:45|24187.94
02:13:46|24189.25
02:13:47|24188.56
02:13:48|24188.06
02:13:48|24188.79
02:13:49|24187.
02:13:51|24188.46
02:13:51|24187.75
02:13:52|24183.87
02:13:55|24183.08
02:13:55|24183.59
02:13:56|24183.1
02:13:57|24182.73
02:13:58|24181.31
02:13:59|24181.27
02:14:00|24184.49
02:14:01|24183.45
02:14:02|24185.5
02:14:03|24188.44
02:14:04|24186.66
02:14:06|24188.11
02:14:07|24191.3
02:14:08|24190.87
02:14:09|24188.07
02:14:11|24187.96
02:14:11|24187.88
02:14:12|24186.78
02:14:13|24186.72
02:14:15|24186.29
02:14:17|24184.09
02:14:17|24184.06
02:14:18|24181.95
02:14:19|24182.01
02:14:20|24182.01
02:14:21|24181.35
02:14:23|24184.59
02:14:25|24188.02
02:14:25|24186.12
02:14:26|24187.29
02:14:27|24186.93
02:14:28|24184.
02:14:29|24183.98
02:14:30|24183.62
02:14:31|24182.12
02:14:32|24182.53
02:14:33|24183.01
02:14:34|24182.
02:14:35|24181.49
02:14:36|24182.5
02:14:37|24184.19
02:14:39|24190.4
02:14:40|24190.62
02:14:41|24191.34
02:14:41|24193.33
02:14:42|24194.8
02:14:43|24195.73
02:14:44|24195.01
02:14:45|24195.95
02:14:46|24195.17
02:14:48|24194.5
02:14:48|24193.81
02:14:50|24194.48
02:14:51|24194.21
02:14:52|24194.67
02:14:53|24194.39
02:14:53|24193.02
02:14:54|24192.19
02:14:55|24189.87
02:14:57|24182.5
02:14:57|24185.83
02:14:58|24187.58
02:15:00|24186.7
02:15:01|24188.03
02:15:01|24188.86
02:15:03|24186.59
02:15:05|24183.37
02:15:05|24183.36
02:15:07|24182.13
02:15:09|24185.29
02:15:09|24188.16
02:15:11|24187.24
02:15:12|24188.39
02:15:13|24186.01
02:15:14|24184.16
02:15:16|24181.63
02:15:17|24182.7
02:15:18|24184.18
02:15:19|24184.18
02:15:20|24185.82
02:15:21|24186.72
02:15:22|24186.38
02:15:24|24187.56
02:15:24|24183.62
02:15:25|24183.99
02:15:27|24181.2
02:15:28|24179.84
02:15:28|24181.26
02:15:29|24182.13
02:15:30|24182.68
02:15:31|24181.69
02:15:32|24182.52
02:15:33|24183.63
02:15:35|24184.17
02:15:35|24183.72
02:15:36|24184.47
02:15:37|24183.8
02:15:39|24186.
02:15:39|24183.05
02:15:40|24183.22
02:15:42|24183.51
02:15:42|24183.54
02:15:44|24183.63
02:15:44|24183.4
02:15:45|24183.17
02:15:46|24180.5
02:15:47|24180.42
02:15:48|24180.86
02:15:50|24180.45
02:15:50|24181.02
02:15:51|24183.49
02:15:52|24183.91
02:15:53|24183.63
02:15:55|24182.93
02:15:55|24180.02
02:15:56|24180.5
02:15:57|24178.66
02:15:58|24178.15
02:15:59|24178.5
02:16:00|24177.75
02:16:01|24176.58
02:16:02|24178.71
02:16:03|24175.61
02:16:04|24176.14
02:16:06|24174.96
02:16:07|24174.69
02:16:08|24174.49
02:16:09|24173.25
02:16:10|24172.99
02:16:11|24172.71
02:16:12|24173.21
02:16:14|24169.16
02:16:14|24170.07
02:16:15|24171.99
02:16:17|24172.78
02:16:18|24172.94
02:16:18|24172.21
02:16:20|24174.04
02:16:20|24174.12
02:16:21|24174.94
02:16:23|24174.91
02:16:23|24175.14
02:16:25|24179.23
02:16:25|24180.67
02:16:26|24181.52
02:16:27|24182.16
02:16:28|24182.46
02:16:29|24178.57
02:16:30|24178.32
02:16:31|24176.31
02:16:33|24177.86
02:16:33|24176.24
02:16:34|24185.31
02:16:36|24185.2
02:16:37|24184.64
02:16:38|24186.22
02:16:39|24187.32
02:16:39|24186.45
02:16:40|24185.63
02:16:41|24185.84
02:16:42|24186.27
02:16:45|24186.71
02:16:45|24187.58
02:16:46|24189.86
02:16:47|24190.15
02:16:48|24191.23
02:16:49|24193.53
02:16:50|24193.37
02:16:51|24195.07
02:16:52|24195.27
02:16:53|24194.69
02:16:54|24197.28
02:16:55|24197.22
02:16:56|24197.64
02:16:57|24198.82
02:16:58|24200.19
02:16:59|24200.17
02:17:01|24200.42
02:17:01|24200.43
02:17:02|24203.61
02:17:03|24203.2
02:17:05|24204.71
02:17:05|24203.78
02:17:06|24205.62
02:17:08|24206.15
02:17:08|24211.82
02:17:09|24213.6
02:17:10|24213.83
02:17:11|24213.14
02:17:12|24212.34
02:17:14|24210.66
02:17:15|24214.83
02:17:16|24217.
02:17:17|24216.09
02:17:18|24215.5
02:17:19|24215.42
02:17:20|24215.42
02:17:21|24215.92
02:17:22|24214.98
02:17:27|24213.88
02:17:28|24215.87
02:17:29|24214.7
02:17:30|24215.45
02:17:31|24213.6
02:17:32|24214.23
02:17:34|24211.88
02:17:34|24218.02
02:17:35|24218.05
02:17:36|24218.44
02:17:37|24220.68
02:17:38|24219.74
02:17:39|24221.27
02:17:40|24217.53
02:17:41|24218.07
02:17:42|24218.85
02:17:43|24216.63
02:17:45|24215.96
02:17:45|24214.91
02:17:46|24215.17
02:17:47|24215.94
02:17:48|24215.98
02:17:50|24212.81
02:17:51|24212.26
02:17:51|24210.48
02:17:52|24209.82
02:17:53|24209.86
02:17:54|24212.46
02:17:56|24213.25
02:17:57|24211.82
02:17:58|24211.87
02:17:58|24211.92
02:18:00|24211.28
02:18:00|24210.68
02:18:02|24210.3
02:18:03|24210.44
02:18:04|24211.79
02:18:05|24207.9
02:18:06|24207.28
02:18:07|24208.01
02:18:08|24210.58
02:18:09|24210.44
02:18:10|24212.07
02:18:12|24211.38
02:18:12|24209.21
02:18:14|24209.98
02:18:15|24208.12
02:18:16|24207.52
02:18:17|24207.18
02:18:18|24206.71
02:18:19|24206.48
02:18:20|24206.94
02:18:21|24207.45
02:18:22|24208.22
02:18:23|24207.18
02:18:24|24209.93
02:18:25|24206.76
02:18:27|24208.37
02:18:28|24206.73
02:18:29|24205.8
02:18:30|24206.49
02:18:31|24207.65
02:18:32|24207.62
02:18:33|24207.22
02:18:34|24206.46
02:18:35|24206.88
02:18:36|24207.33
02:18:37|24206.92
02:18:38|24207.77
02:18:39|24208.66
02:18:40|24209.4
02:18:41|24208.96
02:18:42|24208.19
02:18:43|24211.85
02:18:44|24213.
02:18:45|24213.18
02:18:46|24214.28
02:18:47|24209.17
02:18:48|24208.53
02:18:49|24208.42
02:18:50|24208.39
02:18:52|24208.48
02:18:52|24208.77
02:18:53|24208.93
02:18:54|24209.48
02:18:55|24209.81
02:18:56|24211.23
02:18:57|24211.24
02:18:58|24212.92
02:18:59|24214.02
02:19:00|24213.65
02:19:01|24211.92
02:19:02|24212.56
02:19:03|24210.73
02:19:04|24208.69
02:19:05|24207.86
02:19:07|24209.27
02:19:07|24207.76
02:19:08|24207.37
02:19:09|24208.92
02:19:12|24209.2
02:19:13|24208.38
02:19:14|24208.67
02:19:15|24208.32
02:19:16|24207.72
02:19:17|24207.5
02:19:18|24207.72
02:19:20|24211.6
02:19:20|24211.13
02:19:22|24212.78
02:19:22|24212.78
02:19:23|24213.91
02:19:25|24214.05
02:19:26|24214.87
02:19:27|24215.19
02:19:28|24217.22
02:19:29|24216.64
02:19:30|24216.96
02:19:31|24217.16
02:19:31|24218.84
02:19:33|24219.63
02:19:34|24218.12
02:19:34|24218.28
02:19:36|24218.11
02:19:37|24218.37
02:19:38|24218.39
02:19:39|24219.06
02:19:40|24219.48
02:19:41|24219.36
02:19:42|24217.9
02:19:43|24218.64
02:19:44|24218.28
02:19:45|24218.46
02:19:46|24218.22
02:19:47|24218.28
02:19:48|24218.59
02:19:49|24216.21
02:19:50|24216.95
02:19:51|24216.31
02:19:52|24217.22
02:19:53|24220.78
02:19:54|24217.81
02:19:55|24218.27
02:19:56|24217.73
02:19:57|24217.07
02:19:58|24217.11
02:19:59|24217.33
02:20:00|24217.01
02:20:01|24216.92
02:20:02|24216.47
02:20:03|24218.84
02:20:04|24221.31
02:20:05|24221.51
02:20:06|24221.16
02:20:07|24221.58
02:20:08|24219.3
02:20:09|24219.75
02:20:10|24216.77
02:20:11|24216.02
02:20:13|24215.69
02:20:13|24214.98
02:20:15|24213.71
02:20:16|24214.71
02:20:17|24214.07
02:20:18|24214.71
02:20:19|24214.7
02:20:20|24214.44
02:20:21|24214.67
02:20:22|24216.95
02:20:23|24215.08
02:20:24|24216.32
02:20:26|24216.35
02:20:26|24214.84
02:20:27|24214.45
02:20:28|24213.81
02:20:29|24213.24
02:20:30|24211.53
02:20:31|24213.88
02:20:32|24212.05
02:20:33|24211.01
02:20:34|24211.75
02:20:35|24213.49
02:20:36|24212.05
02:20:37|24211.84
02:20:38|24211.3
02:20:39|24210.66
02:20:40|24211.5
02:20:41|24210.21
02:20:42|24211.58
02:20:43|24211.76
02:20:44|24210.24
02:20:45|24212.3
02:20:46|24213.75
02:20:47|24211.18
02:20:48|24212.49
02:20:49|24227.
02:20:50|24228.3
02:20:51|24227.92
02:20:52|24230.63
02:20:53|24230.38
02:20:54|24231.66
02:20:55|24233.03
02:20:56|24235.26
02:20:57|24232.84
02:20:58|24233.32
02:21:00|24235.37
02:21:00|24234.16
02:21:01|24233.3
02:21:03|24234.6
02:21:03|24236.44
02:21:04|24234.01
02:21:05|24237.
02:21:07|24235.1
02:21:07|24234.86
02:21:08|24235.55
02:21:10|24236.5
02:21:11|24237.82
02:21:11|24235.71
02:21:13|24234.76
02:21:15|24233.13
02:21:15|24233.05
02:21:17|24234.98
02:21:18|24233.92
02:21:19|24234.16
02:21:20|24236.98
02:21:21|24236.43
02:21:22|24245.84
02:21:23|24244.46
02:21:24|24242.95
02:21:25|24245.76
02:21:26|24246.72
02:21:27|24247.45
02:21:28|24250.26
02:21:29|24248.29
02:21:30|24252.57
02:21:31|24253.66
02:21:32|24255.15
02:21:33|24254.27
02:21:34|24255.02
02:21:35|24252.83
02:21:37|24253.13
02:21:38|24253.36
02:21:39|24251.48
02:21:40|24254.9
02:21:40|24255.04
02:21:42|24250.74
02:21:43|24246.37
02:21:44|24247.46
02:21:45|24247.28
02:21:46|24246.8
02:21:47|24247.96
02:21:47|24248.55
02:21:48|24252.13
02:21:50|24252.18
02:21:51|24250.65
02:21:51|24248.54
02:21:52|24245.36
02:21:53|24249.4
02:21:54|24248.87
02:21:56|24247.33
02:21:57|24244.67
02:21:58|24244.36
02:21:59|24242.45
02:22:00|24242.25
02:22:01|24238.35
02:22:02|24247.83
02:22:04|24247.45
02:22:04|24246.25
02:22:05|24245.32
02:22:07|24245.62
02:22:08|24245.01
02:22:09|24243.32
02:22:10|24240.72
02:22:11|24236.58
02:22:12|24238.99
02:22:12|24236.
02:22:14|24236.42
02:22:15|24239.18
02:22:17|24243.02
02:22:17|24237.17
02:22:18|24235.88
02:22:20|24236.82
02:22:21|24236.48
02:22:22|24236.24
02:22:23|24235.23
02:22:24|24235.53
02:22:25|24235.2
02:22:26|24236.49
02:22:27|24238.65
02:22:28|24238.41
02:22:29|24238.67
02:22:30|24236.98
02:22:31|24238.59
02:22:32|24235.55
02:22:33|24237.54
02:22:34|24238.63
02:22:35|24236.88
02:22:36|24235.72
02:22:37|24236.98
02:22:38|24237.42
02:22:39|24234.
02:22:40|24232.02
02:22:41|24233.45
02:22:42|24233.6
02:22:44|24231.99
02:22:45|24232.43
02:22:46|24231.92
02:22:46|24228.97
02:22:47|24229.99
02:22:48|24228.68
02:22:50|24228.02
02:22:51|24227.01
02:22:52|24225.82
02:22:52|24225.7
02:22:53|24229.98
02:22:55|24233.09
02:22:55|24234.65
02:22:57|24235.64
02:22:58|24236.83
02:22:59|24234.87
02:23:00|24235.47
02:23:01|24235.78
02:23:01|24235.15
02:23:03|24234.95
02:23:03|24234.32
02:23:05|24233.25
02:23:05|24230.
02:23:06|24228.25
02:23:07|24229.07
02:23:09|24227.84
02:23:09|24227.42
02:23:10|24230.7
02:23:11|24231.36
02:23:12|24232.04
02:23:14|24231.64
02:23:15|24231.28
02:23:16|24231.52
02:23:17|24232.33
02:23:18|24230.61
02:23:19|24229.74
02:23:20|24228.5
02:23:21|24228.39
02:23:22|24229.15
02:23:23|24229.5
02:23:25|24230.63
02:23:26|24230.28
02:23:26|24229.51
02:23:28|24228.15
02:23:29|24229.4
02:23:30|24229.01
02:23:31|24229.71
02:23:32|24229.32
02:23:33|24228.38
02:23:34|24229.11
02:23:35|24228.68
02:23:35|24228.9
02:23:36|24229.81
02:23:38|24230.98
02:23:39|24230.66
02:23:40|24232.35
02:23:41|24233.43
02:23:41|24233.93
02:23:43|24235.21
02:23:43|24235.06
02:23:44|24234.66
02:23:46|24234.24
02:23:47|24234.78
02:23:48|24233.
02:23:49|24235.25
02:23:50|24236.26
02:23:51|24235.33
02:23:52|24234.62
02:23:53|24233.81
02:23:54|24234.67
02:23:55|24235.26
02:23:56|24235.87
02:23:57|24235.32
02:23:57|24234.91
02:23:59|24235.36
02:23:59|24234.05
02:24:00|24236.75
02:24:02|24235.45
02:24:02|24233.52
02:24:03|24235.26
02:24:05|24234.21
02:24:05|24231.87
02:24:06|24229.39
02:24:08|24230.92
02:24:09|24230.82
02:24:11|24230.15
02:24:11|24229.22
02:24:12|24229.98
02:24:13|24234.48
02:24:14|24232.33
02:24:16|24229.8
02:24:17|24228.51
02:24:18|24230.41
02:24:19|24229.98
02:24:20|24230.87
02:24:21|24230.82
02:24:23|24229.8
02:24:24|24228.38
02:24:24|24228.75
02:24:26|24226.69
02:24:26|24229.
02:24:28|24228.5
02:24:29|24228.81
02:24:29|24228.27
02:24:31|24229.46
02:24:32|24229.35
02:24:33|24229.59
02:24:34|24230.33
02:24:35|24233.67
02:24:36|24234.69
02:24:36|24234.58
02:24:38|24235.33
02:24:39|24233.66
02:24:40|24234.01
02:24:41|24234.06
02:24:42|24233.76
02:24:43|24234.03
02:24:44|24233.06
02:24:45|24232.92
02:24:46|24230.07
02:24:47|24231.24
02:24:48|24231.68
02:24:49|24231.94
02:24:50|24231.65
02:24:52|24230.95
02:24:52|24232.26
02:24:53|24231.18
02:24:54|24231.15
02:24:55|24232.38
02:24:56|24232.23
02:24:57|24232.24
02:24:58|24230.
02:24:59|24229.49
02:25:01|24227.63
02:25:01|24227.8
02:25:02|24232.37
02:25:04|24232.82
02:25:05|24231.
02:25:06|24230.38
02:25:07|24229.68
02:25:08|24234.8
02:25:09|24232.58
02:25:10|24233.13
02:25:11|24232.83
02:25:12|24234.41
02:25:13|24234.3
02:25:14|24233.76
02:25:15|24235.88
02:25:16|24236.42
02:25:18|24235.02
02:25:18|24241.85
02:25:20|24241.37
02:25:21|24241.19
02:25:21|24242.34
02:25:23|24242.45
02:25:24|24240.75
02:25:25|24240.81
02:25:26|24240.61
02:25:27|24241.38
02:25:28|24240.49
02:25:29|24240.32
02:25:30|24239.73
02:25:31|24239.23
02:25:32|24239.74
02:25:33|24239.64
02:25:34|24239.64
02:25:35|24239.41
02:25:36|24241.48
02:25:37|24242.44
02:25:38|24244.41
02:25:39|24243.71
02:25:40|24242.81
02:25:41|24243.34
02:25:42|24244.26
02:25:43|24243.42
02:25:43|24246.33
02:25:45|24246.36
02:25:46|24245.19
02:25:46|24247.2
02:25:48|24245.52
02:25:49|24245.43
02:25:50|24245.71
02:25:51|24245.49
02:25:52|24246.16
02:25:53|24247.21
02:25:54|24247.11
02:25:55|24247.94
02:25:56|24247.59
02:25:57|24247.5
02:25:58|24246.39
02:25:59|24246.03
02:26:00|24246.85
02:26:01|24249.61
02:26:02|24248.46
02:26:03|24257.37
02:26:04|24257.72
02:26:05|24258.5
02:26:06|24258.75
02:26:07|24257.79
02:26:08|24259.83
02:26:09|24259.92
02:26:10|24258.14
02:26:11|24253.88
02:26:12|24255.39
02:26:13|24254.59
02:26:14|24254.15
02:26:15|24258.
02:26:16|24256.97
02:26:17|24256.47
02:26:19|24256.02
02:26:19|24255.87
02:26:21|24262.83
02:26:22|24261.44
02:26:23|24264.38
02:26:24|24275.37
02:26:25|24275.14
02:26:27|24278.94
02:26:27|24276.87
02:26:28|24283.69
02:26:29|24283.73
02:26:30|24278.09
02:26:31|24281.99
02:26:32|24279.73
02:26:33|24274.58
02:26:34|24273.74
02:26:35|24271.94
02:26:36|24273.93
02:26:37|24273.45
02:26:38|24273.36
02:26:39|24270.31
02:26:40|24267.86
02:26:41|24266.13
02:26:42|24264.4
02:26:43|24265.28
02:26:45|24266.36
02:26:45|24270.01
02:26:47|24274.08
02:26:47|24277.53
02:26:49|24274.62
02:26:49|24275.04
02:26:50|24272.5
02:26:51|24274.2
02:26:52|24270.86
02:26:54|24271.41
02:26:55|24269.76
02:26:56|24274.99
02:26:57|24272.2
02:26:57|24273.08
02:26:59|24271.71
02:26:59|24274.15
02:27:01|24273.72
02:27:02|24271.63
02:27:02|24272.97
02:27:04|24270.05
02:27:04|24270.53
02:27:06|24270.19
02:27:06|24272.17
02:27:08|24271.65
02:27:09|24272.39
02:27:10|24271.88
02:27:11|24274.5
02:27:12|24275.
02:27:13|24271.67
02:27:14|24269.57
02:27:14|24268.01
02:27:16|24267.81
02:27:17|24267.13
02:27:17|24267.78
02:27:19|24266.94
02:27:21|24268.
02:27:21|24265.64
02:27:22|24265.41
02:27:23|24263.99
02:27:24|24262.45
02:27:26|24259.45
02:27:27|24258.
02:27:28|24259.27
02:27:29|24259.79
02:27:30|24259.51
02:27:31|24260.32
02:27:32|24262.29
02:27:33|24261.06
02:27:34|24263.47
02:27:35|24264.91
02:27:36|24264.77
02:27:37|24265.97
02:27:38|24265.86
02:27:39|24265.59
02:27:39|24265.57
02:27:41|24262.92
02:27:42|24263.82
02:27:43|24261.84
02:27:44|24265.02
02:27:45|24264.59
02:27:46|24264.25
02:27:47|24264.39
02:27:48|24263.58
02:27:49|24265.1
02:27:50|24264.52
02:27:51|24263.38
02:27:52|24262.01
02:27:53|24261.49
02:27:55|24261.33
02:27:55|24263.
02:27:56|24263.96
02:27:57|24264.24
02:27:58|24262.74
02:27:59|24262.08
02:28:00|24261.78
02:28:01|24262.29
02:28:02|24258.84
02:28:03|24262.83
02:28:04|24261.4
02:28:05|24261.73
02:28:08|24258.96
02:28:08|24257.86
02:28:10|24259.25
02:28:11|24259.47
02:28:11|24258.85
02:28:12|24258.97
02:28:13|24261.02
02:28:14|24260.1
02:28:16|24259.74
02:28:17|24259.39
02:28:17|24261.94
02:28:19|24264.06
02:28:19|24263.08
02:28:21|24263.58
02:28:23|24263.75
02:28:23|24262.83
02:28:24|24265.26
02:28:25|24263.93
02:28:26|24263.27
02:28:27|24263.7
02:28:29|24264.15
02:28:29|24263.28
02:28:31|24262.92
02:28:32|24262.12
02:28:33|24262.55
02:28:34|24262.74
02:28:34|24263.04
02:28:36|24261.98
02:28:36|24262.73
02:28:37|24262.66
02:28:38|24262.44
02:28:40|24261.2
02:28:41|24262.46
02:28:42|24262.43
02:28:43|24262.44
02:28:44|24262.99
02:28:45|24261.98
02:28:46|24262.33
02:28:46|24263.61
02:28:48|24261.91
02:28:48|24263.64
02:28:49|24263.41
02:28:51|24263.19
02:28:52|24263.55
02:28:53|24260.89
02:28:54|24261.44
02:28:55|24261.7
02:28:56|24260.22
02:28:57|24257.58
02:28:57|24256.8
02:28:59|24257.46
02:29:00|24257.49
02:29:01|24259.02
02:29:02|24259.5
02:29:03|24258.28
02:29:04|24259.24
02:29:05|24258.14
02:29:06|24259.74
02:29:07|24258.53
02:29:08|24259.79
02:29:09|24262.67
02:29:10|24263.1
02:29:11|24261.9
02:29:12|24261.28
02:29:13|24257.69
02:29:14|24256.17
02:29:15|24257.27
02:29:16|24257.89
02:29:17|24258.73
02:29:18|24259.37
02:29:19|24260.84
02:29:20|24260.91
02:29:22|24260.89
02:29:22|24261.36
02:29:23|24260.67
02:29:25|24261.19
02:29:26|24261.11
02:29:27|24260.14
02:29:29|24255.45
02:29:29|24254.05
02:29:31|24254.76
02:29:31|24256.4
02:29:32|24255.89
02:29:33|24255.43
02:29:34|24256.87
02:29:36|24255.72
02:29:37|24256.32
02:29:38|24255.19
02:29:39|24254.76
02:29:40|24254.69
02:29:41|24255.32
02:29:42|24258.94
02:29:43|24258.87
02:29:44|24258.69
02:29:45|24258.42
02:29:46|24259.72
02:29:47|24260.88
02:29:48|24260.18
02:29:49|24260.34
02:29:50|24260.63
02:29:51|24260.31
02:29:52|24255.17
02:29:53|24255.55
02:29:54|24254.37
02:29:55|24254.73
02:29:56|24255.12
02:29:57|24254.73
02:29:58|24254.72
02:30:00|24254.76
02:30:00|24257.23
02:30:01|24259.07
02:30:03|24260.51
02:30:03|24260.17
02:30:04|24260.48
02:30:05|24261.48
02:30:06|24261.48
02:30:07|24263.3
02:30:08|24263.86
02:30:09|24260.19
02:30:10|24260.21
02:30:11|24260.29
02:30:12|24259.08
02:30:13|24260.08
02:30:14|24259.19
02:30:15|24260.39
02:30:16|24260.01
02:30:17|24257.5
02:30:18|24257.08
02:30:19|24256.77
02:30:20|24256.33
02:30:22|24256.57
02:30:23|24257.28
02:30:24|24257.39
02:30:25|24258.23
02:30:26|24259.12
02:30:27|24258.26
02:30:28|24258.04
02:30:29|24259.47
02:30:30|24259.28
02:30:31|24255.68
02:30:32|24255.89
02:30:33|24255.65
02:30:34|24255.74
02:30:35|24254.33
02:30:36|24252.84
02:30:37|24257.53
02:30:38|24256.88
02:30:39|24256.52
02:30:40|24257.52
02:30:41|24256.06
02:30:42|24255.08
02:30:43|24253.48
02:30:44|24252.53
02:30:45|24253.29
02:30:46|24254.11
02:30:47|24253.18
02:30:48|24254.58
02:30:49|24254.63
02:30:50|24253.84
02:30:51|24254.26
02:30:52|24254.92
02:30:53|24254.18
02:30:54|24253.37
02:30:55|24254.61
02:30:56|24258.03
02:30:57|24257.2
02:30:58|24257.41
02:30:59|24257.33
02:31:00|24257.48
02:31:01|24258.03
02:31:02|24258.03
02:31:03|24257.66
02:31:04|24258.48
02:31:05|24257.61
02:31:06|24258.07
02:31:07|24257.32
02:31:08|24257.96
02:31:09|24256.84
02:31:10|24257.04
02:31:11|24257.04
02:31:12|24256.86
02:31:13|24262.94
02:31:14|24264.98
02:31:15|24264.9
02:31:16|24263.96
02:31:17|24264.78
02:31:18|24263.37
02:31:19|24263.39
02:31:20|24264.59
02:31:21|24264.99
02:31:23|24264.49
02:31:24|24264.72
02:31:25|24264.72
02:31:26|24266.68
02:31:27|24265.22
02:31:28|24264.12
02:31:30|24265.
02:31:30|24265.74
02:31:31|24264.82
02:31:32|24263.99
02:31:33|24264.95
02:31:34|24265.75
02:31:35|24266.91
02:31:37|24266.99
02:31:38|24267.
02:31:39|24267.
02:31:40|24267.64
02:31:41|24271.83
02:31:41|24274.51
02:31:43|24276.03
02:31:44|24279.1
02:31:45|24279.02
02:31:46|24278.98
02:31:47|24275.05
02:31:48|24276.13
02:31:49|24276.74
02:31:50|24273.11
02:31:51|24276.31
02:31:52|24277.98
02:31:54|24277.12
02:31:54|24278.26
02:31:55|24278.3
02:31:56|24279.
02:31:57|24279.27
02:31:58|24277.27
02:31:59|24279.29
02:32:00|24278.71
02:32:02|24274.5
02:32:03|24273.66
02:32:03|24273.47
02:32:05|24274.44
02:32:06|24272.4
02:32:07|24272.72
02:32:07|24272.27
02:32:09|24273.12
02:32:09|24267.18
02:32:10|24267.82
02:32:11|24274.54
02:32:12|24277.02
02:32:13|24277.42
02:32:14|24278.04
02:32:15|24276.46
02:32:16|24277.06
02:32:18|24278.
02:32:19|24278.7
02:32:19|24279.54
02:32:21|24275.51
02:32:22|24285.02
02:32:23|24285.12
02:32:24|24294.02
02:32:26|24296.8
02:32:27|24293.65
02:32:28|24295.17
02:32:28|24296.27
02:32:30|24292.95
02:32:31|24286.95
02:32:32|24287.24
02:32:33|24287.12
02:32:35|24286.
02:32:35|24288.54
02:32:36|24287.01
02:32:37|24287.24
02:32:39|24292.09
02:32:40|24290.43
02:32:41|24290.09
02:32:42|24289.75
02:32:43|24291.29
02:32:44|24289.9
02:32:45|24291.96
02:32:46|24292.49
02:32:47|24292.44
02:32:48|24293.57
02:32:49|24296.51
02:32:50|24307.41
02:32:51|24322.77
02:32:52|24320.65
02:32:53|24335.87
02:32:54|24336.95
02:32:55|24333.74
02:32:56|24319.29
02:32:57|24317.32
02:32:58|24318.19
02:32:59|24315.91
02:33:00|24321.97
02:33:01|24319.57
02:33:02|24326.53
02:33:03|24335.2
02:33:04|24328.75
02:33:05|24330.12
02:33:07|24329.8
02:33:07|24326.93
02:33:08|24323.1
02:33:09|24323.41
02:33:11|24327.75
02:33:12|24329.54
02:33:12|24335.93
02:33:13|24339.98
02:33:15|24345.25
02:33:15|24343.12
02:33:16|24360.17
02:33:17|24362.46
02:33:18|24376.63
02:33:20|24363.39
02:33:21|24347.48
02:33:22|24349.36
02:33:23|24343.68
02:33:25|24353.87
02:33:26|24359.58
02:33:27|24353.8
02:33:28|24353.27
02:33:29|24350.42
02:33:35|24347.49
02:33:36|24364.21
02:33:36|24360.27
02:33:37|24359.18
02:33:38|24355.22
02:33:40|24355.47
02:33:40|24353.56
02:33:42|24352.58
02:33:43|24351.1
02:33:44|24351.88
02:33:44|24354.04
02:33:46|24353.16
02:33:46|24357.57
02:33:47|24356.24
02:33:49|24355.97
02:33:50|24355.11
02:33:50|24352.59
02:33:52|24361.32
02:33:53|24358.84
02:33:53|24357.03
02:33:54|24355.64
02:33:56|24357.69
02:33:57|24356.22
02:33:58|24358.5
02:33:59|24354.46
02:34:00|24360.92
02:34:01|24359.45
02:34:02|24359.09
02:34:03|24356.33
02:34:04|24360.25
02:34:05|24362.81
02:34:06|24359.6
02:34:07|24358.62
02:34:08|24354.92
02:34:09|24358.46
02:34:10|24356.89
02:34:11|24360.09
02:34:12|24359.09
02:34:13|24358.64
02:34:14|24356.2
02:34:15|24354.15
02:34:16|24358.97
02:34:17|24358.13
02:34:18|24352.48
02:34:19|24353.4
02:34:20|24351.6
02:34:21|24348.86
02:34:22|24349.35
02:34:23|24348.13
02:34:24|24347.82
02:34:25|24347.41
02:34:27|24347.99
02:34:27|24344.87
02:34:29|24342.
02:34:30|24342.11
02:34:31|24342.45
02:34:32|24341.7
02:34:33|24341.28
02:34:34|24340.28
02:34:35|24340.46
02:34:36|24340.81
02:34:37|24340.93
02:34:38|24337.13
02:34:39|24337.01
02:34:40|24340.51
02:34:41|24340.59
02:34:42|24341.79
02:34:43|24342.36
02:34:43|24342.98
02:34:45|24345.09
02:34:46|24344.54
02:34:47|24350.75
02:34:48|24349.85
02:34:49|24354.65
02:34:50|24352.58
02:34:51|24347.9
02:34:53|24346.34
02:34:53|24346.33
02:34:54|24347.6
02:34:55|24345.85
02:34:56|24348.82
02:34:58|24345.72
02:34:58|24345.44
02:34:59|24346.22
02:35:00|24348.66
02:35:01|24348.21
02:35:03|24350.59
02:35:03|24347.09
02:35:05|24346.14
02:35:05|24343.39
02:35:07|24344.33
02:35:07|24348.63
02:35:08|24348.41
02:35:10|24348.08
02:35:10|24347.71
02:35:11|24350.28
02:35:12|24352.22
02:35:13|24358.8
02:35:14|24358.1
02:35:15|24359.23
02:35:16|24359.
02:35:17|24359.84
02:35:18|24356.78
02:35:19|24358.42
02:35:21|24368.07
02:35:22|24373.4
02:35:23|24372.26
02:35:23|24374.11
02:35:24|24377.08
02:35:26|24379.85
02:35:26|24385.93
02:35:28|24389.37
02:35:29|24386.18
02:35:30|24388.6
02:35:31|24394.92
02:35:32|24389.55
02:35:33|24388.24
02:35:34|24389.28
02:35:35|24389.46
02:35:36|24386.01
02:35:37|24379.55
02:35:38|24375.55
02:35:39|24376.12
02:35:40|24376.91
02:35:41|24374.81
02:35:42|24370.22
02:35:43|24372.11
02:35:44|24370.15
02:35:45|24367.
02:35:47|24362.88
02:35:47|24365.17
02:35:48|24368.96
02:35:50|24369.58
02:35:51|24369.99
02:35:52|24369.91
02:35:52|24369.48
02:35:54|24373.85
02:35:55|24369.32
02:35:56|24372.01
02:35:57|24369.76
02:35:58|24369.02
02:35:59|24367.94
02:36:00|24368.93
02:36:01|24371.4
02:36:01|24370.
02:36:03|24370.68
02:36:04|24368.
02:36:05|24369.2
02:36:06|24375.53
02:36:07|24375.72
02:36:08|24375.26
02:36:09|24382.1
02:36:10|24380.93
02:36:11|24379.42
02:36:12|24377.38
02:36:13|24374.68
02:36:14|24370.9
02:36:15|24378.18
02:36:16|24377.97
02:36:17|24378.06
02:36:18|24380.02
02:36:19|24386.37
02:36:20|24385.42
02:36:21|24387.88
02:36:22|24388.84
02:36:23|24387.82
02:36:24|24397.46
02:36:25|24396.1
02:36:26|24396.19
02:36:28|24398.24
02:36:28|24396.76
02:36:30|24394.28
02:36:31|24397.11
02:36:32|24395.89
02:36:34|24395.61
02:36:34|24398.13
02:36:36|24398.17
02:36:37|24399.53
02:36:38|24398.06
02:36:39|24397.43
02:36:40|24394.72
02:36:41|24415.78
02:36:42|24406.95
02:36:43|24410.38
02:36:44|24414.65
02:36:45|24424.83
02:36:46|24424.05
02:36:47|24425.47
02:36:48|24429.4
02:36:49|24430.86
02:36:50|24423.65
02:36:51|24420.45
02:36:52|24422.47
02:36:53|24416.45
02:36:54|24414.59
02:36:56|24419.86
02:36:56|24415.81
02:36:57|24410.92
02:36:59|24411.28
02:37:00|24407.91
02:37:01|24415.44
02:37:01|24413.06
02:37:02|24410.45
02:37:04|24409.38
02:37:04|24406.02
02:37:05|24402.71
02:37:06|24414.78
02:37:08|24411.36
02:37:09|24413.52
02:37:09|24413.86
02:37:11|24414.24
02:37:12|24410.86
02:37:13|24415.81
02:37:14|24409.27
02:37:15|24406.2
02:37:16|24405.4
02:37:17|24405.26
02:37:17|24404.99
02:37:18|24405.5
02:37:20|24404.09
02:37:21|24413.24
02:37:22|24423.1
02:37:22|24425.28
02:37:23|24426.14
02:37:25|24429.02
02:37:25|24425.18
02:37:27|24424.5
02:37:28|24427.09
02:37:29|24426.52
02:37:30|24429.28
02:37:32|24428.79
02:37:33|24433.5
02:37:34|24429.38
02:37:35|24426.7
02:37:36|24427.2
02:37:37|24425.88
02:37:38|24420.59
02:37:39|24422.53
02:37:41|24419.23
02:37:41|24421.92
02:37:42|24422.33
02:37:44|24430.72
02:37:45|24431.63
02:37:46|24434.87
02:37:47|24432.7
02:37:48|24429.07
02:37:50|24430.3
02:37:50|24426.7
02:37:51|24425.2
02:37:53|24427.46
02:37:53|24431.96
02:37:55|24430.74
02:37:55|24431.3
02:37:56|24429.41
02:37:57|24429.58
02:37:59|24432.04
02:37:59|24427.17
02:38:01|24429.46
02:38:02|24437.74
02:38:02|24438.3
02:38:04|24438.34
02:38:05|24437.93
02:38:05|24441.71
02:38:07|24441.8
02:38:07|24443.44
02:38:08|24440.78
02:38:09|24436.37
02:38:11|24433.74
02:38:13|24435.44
02:38:13|24431.9
02:38:14|24434.92
02:38:15|24433.49
02:38:16|24434.26
02:38:17|24432.01
02:38:18|24436.69
02:38:19|24439.25
02:38:20|24438.73
02:38:21|24433.62
02:38:22|24428.3
02:38:23|24424.19
02:38:24|24423.19
02:38:25|24425.41
02:38:26|24423.09
02:38:27|24421.64
02:38:28|24422.33
02:38:30|24421.18
02:38:31|24419.18
02:38:32|24418.28
02:38:34|24419.81
02:38:35|24414.2
02:38:36|24417.85
02:38:37|24418.48
02:38:38|24421.3
02:38:38|24427.1
02:38:40|24431.
02:38:41|24430.77
02:38:41|24429.54
02:38:43|24430.68
02:38:44|24432.54
02:38:45|24430.17
02:38:46|24439.61
02:38:47|24435.31
02:38:48|24435.02
02:38:48|24437.04
02:38:50|24437.91
02:38:51|24434.68
02:38:52|24432.
02:38:53|24431.6
02:38:54|24430.96
02:38:55|24430.99
02:38:56|24430.95
02:38:57|24426.77
02:38:58|24425.1
02:38:59|24423.15
02:39:00|24422.63
02:39:02|24427.06
02:39:02|24427.39
02:39:03|24429.42
02:39:04|24435.03
02:39:05|24437.97
02:39:06|24435.56
02:39:07|24440.22
02:39:08|24438.91
02:39:09|24441.41
02:39:10|24440.13
02:39:11|24441.5
02:39:12|24443.8
02:39:13|24454.87
02:39:14|24456.83
02:39:15|24458.57
02:39:16|24457.31
02:39:17|24460.29
02:39:18|24457.07
02:39:19|24454.04
02:39:20|24457.93
02:39:21|24459.74
02:39:22|24460.69
02:39:23|24456.41
02:39:25|24456.8
02:39:26|24454.62
02:39:26|24448.6
02:39:27|24439.8
02:39:29|24439.31
02:39:29|24437.3
02:39:31|24436.88
02:39:32|24435.07
02:39:33|24433.16
02:39:34|24429.53
02:39:36|24430.92
02:39:36|24431.64
02:39:37|24431.82
02:39:38|24431.54
02:39:39|24430.08
02:39:40|24437.
02:39:41|24435.61
02:39:42|24437.
02:39:44|24433.52
02:39:45|24431.68
02:39:46|24430.
02:39:47|24428.79
02:39:48|24421.77
02:39:49|24423.06
02:39:50|24420.65
02:39:51|24418.21
02:39:52|24417.01
02:39:53|24417.97
02:39:54|24417.26
02:39:55|24419.34
02:39:56|24415.92
02:39:57|24416.58
02:39:58|24415.69
02:39:59|24419.02
02:40:00|24418.28
02:40:01|24422.84
02:40:02|24428.64
02:40:03|24428.98
02:40:04|24429.32
02:40:06|24427.46
02:40:06|24430.58
02:40:07|24425.68
02:40:08|24423.56
02:40:09|24421.39
02:40:10|24425.1
02:40:11|24430.02
02:40:12|24422.35
02:40:13|24425.67
02:40:15|24426.58
02:40:15|24422.49
02:40:17|24428.27
02:40:17|24425.63
02:40:18|24427.33
02:40:19|24428.7
02:40:21|24428.06
02:40:22|24433.75
02:40:22|24435.04
02:40:24|24441.1
02:40:25|24444.39
02:40:26|24442.32
02:40:27|24443.36
02:40:28|24446.75
02:40:29|24453.48
02:40:30|24457.74
02:40:31|24454.38
02:40:32|24455.4
02:40:33|24455.96
02:40:34|24456.97
02:40:35|24458.1
02:40:36|24459.17
02:40:37|24464.22
02:40:38|24466.5
02:40:40|24465.74
02:40:41|24470.48
02:40:42|24471.23
02:40:43|24467.02
02:40:43|24462.3
02:40:45|24461.18
02:40:46|24461.67
02:40:47|24462.65
02:40:48|24463.58
02:40:49|24464.11
02:40:50|24467.86
02:40:51|24458.16
02:40:52|24457.42
02:40:53|24454.4
02:40:54|24456.79
02:40:55|24460.45
02:40:56|24455.93
02:40:57|24458.22
02:40:58|24459.04
02:40:59|24459.26
02:41:00|24460.19
02:41:01|24459.79
02:41:02|24477.12
02:41:03|24479.66
02:41:04|24479.62
02:41:05|24480.88
02:41:06|24469.94
02:41:07|24467.14
02:41:08|24466.4
02:41:09|24469.3
02:41:10|24482.38
02:41:11|24487.92
02:41:12|24487.49
02:41:13|24475.74
02:41:14|24471.14
02:41:15|24481.79
02:41:16|24482.1
02:41:17|24478.76
02:41:18|24477.88
02:41:19|24471.01
02:41:20|24469.41
02:41:21|24471.56
02:41:22|24466.92
02:41:23|24469.6
02:41:24|24461.38
02:41:25|24457.11
02:41:26|24459.17
02:41:27|24458.69
02:41:28|24456.37
02:41:29|24454.45
02:41:30|24453.05
02:41:31|24454.66
02:41:32|24455.27
02:41:34|24453.87
02:41:34|24454.83
02:41:35|24453.58
02:41:36|24453.66
02:41:37|24455.52
02:41:38|24462.57
02:41:40|24458.66
02:41:41|24458.89
02:41:42|24458.03
02:41:43|24458.22
02:41:44|24453.66
02:41:45|24455.28
02:41:46|24454.88
02:41:47|24453.46
02:41:48|24454.43
02:41:49|24454.59
02:41:50|24474.56
02:41:51|24471.69
02:41:52|24477.27
02:41:53|24478.56
02:41:54|24481.24
02:41:55|24475.85
02:41:56|24473.3
02:41:57|24470.36
02:41:58|24471.98
02:41:59|24474.07
02:42:00|24473.51
02:42:01|24478.39
02:42:02|24481.44
02:42:03|24481.43
02:42:05|24480.47
02:42:05|24474.35
02:42:06|24477.52
02:42:07|24476.62
02:42:08|24485.87
02:42:09|24487.26
02:42:10|24485.64
02:42:11|24484.72
02:42:12|24487.22
02:42:13|24485.1
02:42:15|24489.97
02:42:15|24487.51
02:42:16|24492.75
02:42:17|24493.88
02:42:18|24493.35
02:42:19|24490.43
02:42:20|24494.22
02:42:21|24493.3
02:42:22|24492.15
02:42:23|24490.44
02:42:25|24485.86
02:42:25|24483.9
02:42:27|24491.19
02:42:27|24491.95
02:42:29|24495.39
02:42:29|24491.49
02:42:31|24484.81
02:42:32|24474.19
02:42:33|24467.35
02:42:34|24461.11
02:42:35|24460.92
02:42:36|24462.91
02:42:37|24466.03
02:42:38|24465.23
02:42:39|24466.05
02:42:40|24473.89
02:42:42|24475.47
02:42:43|24473.52
02:42:43|24471.06
02:42:44|24488.51
02:42:46|24489.29
02:42:47|24485.59
02:42:48|24484.35
02:42:49|24485.98
02:42:50|24473.83
02:42:51|24472.45
02:42:52|24470.07
02:42:54|24476.77
02:42:54|24476.03
02:42:55|24470.74
02:42:56|24471.77
02:42:58|24475.93
02:42:59|24475.56
02:43:00|24472.93
02:43:01|24486.45
02:43:02|24489.71
02:43:03|24494.09
02:43:04|24498.98
02:43:05|24498.81
02:43:06|24515.03
02:43:07|24498.31
02:43:07|24485.44
02:43:09|24481.87
02:43:10|24482.22
02:43:11|24492.32
02:43:12|24494.37
02:43:13|24493.52
02:43:14|24502.87
02:43:15|24507.89
02:43:16|24501.99
02:43:17|24502.24
02:43:18|24504.18
02:43:19|24508.85
02:43:20|24494.51
02:43:21|24502.74
02:43:22|24505.31
02:43:23|24512.7
02:43:25|24505.35
02:43:25|24504.43
02:43:26|24502.26
02:43:27|24496.28
02:43:28|24500.81
02:43:29|24503.36
02:43:30|24505.57
02:43:31|24503.8
02:43:32|24504.59
02:43:33|24498.58
02:43:34|24496.18
02:43:36|24495.57
02:43:37|24492.17
02:43:38|24498.6
02:43:39|24500.48
02:43:40|24500.96
02:43:41|24501.3
02:43:41|24505.04
02:43:42|24502.63
02:43:44|24504.64
02:43:44|24500.95
02:43:46|24508.86
02:43:47|24507.93
02:43:48|24512.13
02:43:49|24509.56
02:43:50|24511.51
02:43:50|24517.27
02:43:52|24522.43
02:43:53|24528.42
02:43:54|24530.66
02:43:55|24532.83
02:43:56|24529.62
02:43:58|24523.69
02:43:58|24524.34
02:43:59|24525.06
02:44:00|24523.9
02:44:02|24527.01
02:44:03|24530.56
02:44:03|24533.75
02:44:05|24534.82
02:44:06|24536.93
02:44:06|24540.4
02:44:07|24545.33
02:44:09|24547.37
02:44:10|24521.24
02:44:11|24517.58
02:44:12|24513.09
02:44:12|24511.24
02:44:13|24514.28
02:44:15|24517.13
02:44:16|24512.71
02:44:17|24508.48
02:44:18|24505.34
02:44:19|24505.6
02:44:20|24503.18
02:44:21|24501.53
02:44:22|24500.28
02:44:23|24496.6
02:44:24|24497.67
02:44:25|24499.
02:44:26|24496.98
02:44:27|24507.6
02:44:28|24515.05
02:44:29|24513.56
02:44:30|24514.86
02:44:31|24521.09
02:44:32|24520.58
02:44:33|24520.62
02:44:34|24513.39
02:44:35|24516.42
02:44:37|24521.92
02:44:38|24525.66
02:44:39|24524.12
02:44:40|24522.77
02:44:41|24521.
02:44:42|24522.83
02:44:43|24524.59
02:44:44|24521.34
02:44:45|24518.67
02:44:45|24518.85
02:44:47|24519.98
02:44:48|24520.6
02:44:48|24514.96
02:44:50|24520.15
02:44:51|24524.89
02:44:52|24521.05
02:44:53|24520.19
02:44:54|24519.24
02:44:55|24523.53
02:44:56|24521.9
02:44:57|24526.95
02:44:58|24528.
02:44:59|24534.1
02:45:00|24538.04
02:45:01|24540.41
02:45:02|24544.11
02:45:03|24550.03
02:45:04|24552.84
02:45:05|24547.32
02:45:06|24553.35
02:45:07|24556.
02:45:08|24555.57
02:45:09|24555.3
02:45:10|24555.42
02:45:11|24561.07
02:45:12|24558.14
02:45:13|24560.43
02:45:14|24549.58
02:45:15|24547.07
02:45:16|24540.61
02:45:17|24536.11
02:45:18|24534.68
02:45:19|24538.44
02:45:20|24542.99
02:45:21|24541.72
02:45:22|24545.29
02:45:23|24542.26
02:45:24|24542.88
02:45:25|24542.
02:45:26|24540.07
02:45:27|24536.59
02:45:28|24534.35
02:45:29|24531.48
02:45:30|24531.99
02:45:31|24531.18
02:45:32|24531.15
02:45:33|24527.5
02:45:34|24522.91
02:45:35|24525.86
02:45:37|24525.44
02:45:38|24530.05
02:45:38|24527.85
02:45:39|24521.18
02:45:41|24521.86
02:45:42|24521.14
02:45:43|24517.1
02:45:44|24519.44
02:45:45|24518.65
02:45:46|24518.67
02:45:48|24512.76
02:45:48|24509.95
02:45:49|24510.61
02:45:51|24508.35
02:45:51|24506.47
02:45:52|24504.22
02:45:53|24504.81
02:45:54|24517.88
02:45:55|24525.36
02:45:56|24525.24
02:45:57|24534.4
02:45:58|24530.03
02:45:59|24530.38
02:46:00|24528.03
02:46:01|24530.94
02:46:02|24529.
02:46:03|24529.96
02:46:04|24525.06
02:46:05|24531.67
02:46:06|24532.31
02:46:07|24528.82
02:46:08|24533.66
02:46:09|24537.01
02:46:10|24537.06
02:46:11|24545.67
02:46:12|24545.32
02:46:13|24548.08
02:46:14|24550.46
02:46:15|24559.98
02:46:16|24561.2
02:46:17|24560.39
02:46:18|24563.4
02:46:19|24568.26
02:46:20|24563.98
02:46:21|24566.53
02:46:22|24566.28
02:46:23|24561.96
02:46:24|24565.65
02:46:25|24565.39
02:46:26|24563.25
02:46:27|24563.85
02:46:28|24565.18
02:46:30|24558.56
02:46:30|24557.61
02:46:31|24557.05
02:46:33|24550.89
02:46:33|24560.74
02:46:34|24561.79
02:46:36|24557.09
02:46:37|24560.16
02:46:38|24559.58
02:46:40|24557.33
02:46:40|24558.14
02:46:42|24564.91
02:46:43|24561.83
02:46:43|24561.37
02:46:45|24577.61
02:46:45|24568.57
02:46:46|24567.54
02:46:48|24564.45
02:46:49|24574.15
02:46:50|24575.51
02:46:51|24579.91
02:46:52|24581.03
02:46:53|24584.93
02:46:54|24589.96
02:46:55|24589.29
02:46:56|24586.72
02:46:57|24583.12
02:46:58|24578.34
02:46:59|24584.
02:47:00|24579.12
02:47:01|24573.91
02:47:02|24575.2
02:47:03|24575.2
02:47:04|24572.03
02:47:05|24569.83
02:47:06|24568.61
02:47:07|24572.2
02:47:08|24568.79
02:47:09|24570.5
02:47:10|24581.99
02:47:11|24580.74
02:47:12|24578.39
02:47:13|24577.93
02:47:15|24574.32
02:47:16|24571.97
02:47:16|24572.16
02:47:18|24563.8
02:47:19|24561.22
02:47:19|24559.04
02:47:21|24554.31
02:47:21|24554.45
02:47:22|24551.32
02:47:23|24554.01
02:47:24|24552.58
02:47:26|24552.58
02:47:26|24551.24
02:47:28|24551.15
02:47:29|24545.6
02:47:29|24544.46
02:47:30|24550.47
02:47:32|24546.97
02:47:32|24552.8
02:47:34|24552.82
02:47:35|24554.76
02:47:35|24553.18
02:47:36|24552.35
02:47:38|24544.62
02:47:39|24540.66
02:47:40|24542.47
02:47:41|24540.98
02:47:42|24536.26
02:47:44|24534.16
02:47:45|24526.06
02:47:46|24526.51
02:47:47|24531.03
02:47:48|24532.82
02:47:49|24538.02
02:47:50|24535.13
02:47:51|24532.2
02:47:52|24527.97
02:47:53|24528.
02:47:54|24532.49
02:47:54|24535.73
02:47:56|24538.21
02:47:57|24538.01
02:47:58|24538.52
02:47:59|24537.26
02:48:00|24532.97
02:48:01|24531.81
02:48:02|24530.81
02:48:03|24532.39
02:48:04|24536.65
02:48:05|24533.35
02:48:06|24533.39
02:48:07|24531.54
02:48:08|24529.99
02:48:10|24524.56
02:48:10|24527.41
02:48:11|24525.65
02:48:12|24522.02
02:48:13|24522.55
02:48:14|24523.1
02:48:16|24521.01
02:48:16|24516.76
02:48:17|24518.71
02:48:18|24530.73
02:48:19|24535.93
02:48:21|24539.2
02:48:21|24537.5
02:48:22|24536.98
02:48:24|24544.03
02:48:24|24542.41
02:48:26|24543.55
02:48:26|24540.9
02:48:27|24544.05
02:48:29|24543.68
02:48:29|24543.67
02:48:30|24541.84
02:48:32|24542.54
02:48:32|24545.11
02:48:34|24546.09
02:48:34|24546.46
02:48:36|24543.89
02:48:37|24523.8
02:48:38|24542.65
02:48:39|24543.71
02:48:41|24543.67
02:48:42|24542.88
02:48:43|24542.46
02:48:45|24544.26
02:48:45|24540.72
02:48:46|24540.32
02:48:47|24536.33
02:48:49|24538.
02:48:50|24537.59
02:48:50|24534.62
02:48:52|24536.01
02:48:53|24536.21
02:48:54|24532.45
02:48:55|24533.08
02:48:56|24534.63
02:48:57|24533.
02:48:57|24531.31
02:48:59|24531.54
02:48:59|24534.99
02:49:00|24537.17
02:49:02|24535.84
02:49:03|24539.13
02:49:03|24539.53
02:49:06|24542.09
02:49:06|24545.78
02:49:07|24545.02
02:49:08|24544.41
02:49:09|24547.08
02:49:10|24545.62
02:49:11|24545.12
02:49:12|24543.03
02:49:13|24538.99
02:49:14|24538.81
02:49:16|24542.42
02:49:16|24543.03
02:49:17|24545.23
02:49:19|24539.75
02:49:20|24537.2
02:49:21|24539.6
02:49:22|24541.46
02:49:23|24543.97
02:49:24|24542.28
02:49:24|24540.33
02:49:26|24537.17
02:49:27|24538.95
02:49:28|24539.6
02:49:29|24535.4
02:49:30|24535.
02:49:31|24533.18
02:49:32|24533.64
02:49:33|24530.94
02:49:34|24529.42
02:49:35|24526.35
02:49:36|24526.11
02:49:37|24526.53
02:49:38|24526.32
02:49:39|24526.36
02:49:40|24526.24
02:49:41|24535.53
02:49:42|24542.99
02:49:43|24540.5
02:49:45|24536.08
02:49:45|24541.72
02:49:46|24543.84
02:49:48|24542.05
02:49:49|24540.78
02:49:50|24535.84
02:49:51|24532.9
02:49:52|24531.51
02:49:54|24529.15
02:49:54|24527.76
02:49:55|24528.59
02:49:56|24531.3
02:49:57|24528.97
02:49:58|24528.72
02:49:59|24528.09
02:50:00|24529.25
02:50:01|24528.74
02:50:02|24527.57
02:50:03|24525.93
02:50:04|24522.71
02:50:05|24524.2
02:50:06|24524.41
02:50:07|24525.74
02:50:08|24526.92
02:50:09|24526.35
02:50:10|24527.06
02:50:11|24526.42
02:50:12|24525.76
02:50:13|24522.67
02:50:14|24526.51
02:50:15|24529.28
02:50:16|24528.48
02:50:17|24523.92
02:50:18|24523.18
02:50:19|24522.22
02:50:20|24513.79
02:50:22|24513.91
02:50:22|24513.98
02:50:23|24512.62
02:50:24|24514.24
02:50:25|24511.96
02:50:26|24511.33
02:50:28|24506.27
02:50:28|24503.65
02:50:29|24500.44
02:50:30|24500.91
02:50:31|24507.58
02:50:32|24508.18
02:50:33|24510.12
02:50:34|24512.86
02:50:35|24508.52
02:50:36|24508.48
02:50:37|24503.76
02:50:38|24503.86
02:50:39|24505.96
02:50:40|24506.06
02:50:42|24508.35
02:50:43|24514.73
02:50:44|24515.21
02:50:45|24515.72
02:50:46|24510.86
02:50:48|24508.64
02:50:48|24506.92
02:50:49|24508.5
02:50:51|24507.7
02:50:52|24511.75
02:50:52|24509.16
02:50:54|24509.77
02:50:54|24520.
02:50:56|24526.84
02:50:57|24531.6
02:50:57|24532.63
02:50:58|24532.9
02:51:00|24533.75
02:51:01|24523.91
02:51:03|24528.51
02:51:03|24528.25
02:51:05|24533.01
02:51:05|24531.47
02:51:06|24536.47
02:51:07|24539.38
02:51:09|24539.23
02:51:10|24539.93
02:51:10|24536.73
02:51:11|24535.83
02:51:13|24533.17
02:51:14|24531.23
02:51:14|24529.58
02:51:16|24531.07
02:51:16|24530.19
02:51:18|24527.57
02:51:19|24525.52
02:51:20|24524.4
02:51:21|24526.96
02:51:21|24527.69
02:51:22|24533.31
02:51:23|24533.02
02:51:24|24537.02
02:51:25|24535.61
02:51:27|24534.9
02:51:27|24536.57
02:51:28|24533.03
02:51:30|24532.12
02:51:30|24533.94
02:51:32|24533.98
02:51:33|24531.78
02:51:34|24530.17
02:51:35|24530.13
02:51:35|24531.39
02:51:37|24533.15
02:51:38|24532.86
02:51:39|24533.
02:51:40|24536.45
02:51:41|24536.57
02:51:41|24536.16
02:51:43|24535.14
02:51:44|24535.32
02:51:45|24536.59
02:51:46|24535.09
02:51:47|24535.68
02:51:48|24531.25
02:51:49|24531.92
02:51:50|24536.44
02:51:51|24537.8
02:51:52|24536.73
02:51:53|24535.46
02:51:54|24535.08
02:51:55|24536.46
02:51:57|24530.49
02:51:57|24529.48
02:51:58|24530.13
02:51:59|24531.84
02:52:01|24531.12
02:52:02|24531.64
02:52:02|24532.46
02:52:04|24530.17
02:52:05|24535.89
02:52:06|24537.3
02:52:07|24537.06
02:52:08|24537.51
02:52:08|24538.26
02:52:10|24536.6
02:52:11|24535.
02:52:12|24540.48
02:52:13|24540.33
02:52:14|24542.14
02:52:15|24538.79
02:52:16|24539.85
02:52:17|24540.07
02:52:18|24536.54
02:52:19|24538.37
02:52:20|24539.12
02:52:21|24537.7
02:52:22|24540.93
02:52:23|24541.75
02:52:24|24542.15
02:52:25|24542.25
02:52:26|24542.06
02:52:27|24543.33
02:52:28|24542.11
02:52:29|24541.83
02:52:30|24541.13
02:52:31|24544.53
02:52:32|24542.24
02:52:33|24543.13
02:52:34|24543.44
02:52:35|24540.86
02:52:36|24542.92
02:52:37|24544.19
02:52:38|24542.89
02:52:39|24540.75
02:52:40|24538.17
02:52:41|24535.89
02:52:42|24535.51
02:52:44|24536.57
02:52:45|24532.8
02:52:46|24534.06
02:52:47|24533.68
02:52:48|24533.69
02:52:49|24533.32
02:52:50|24534.41
02:52:51|24532.28
02:52:52|24531.77
02:52:53|24533.99
02:52:54|24535.45
02:52:55|24535.08
02:52:56|24537.94
02:52:58|24543.
02:52:59|24542.16
02:53:00|24542.34
02:53:01|24543.4
02:53:02|24544.33
02:53:03|24543.34
02:53:04|24545.43
02:53:05|24543.72
02:53:06|24542.04
02:53:07|24543.
02:53:09|24545.23
02:53:09|24542.86
02:53:10|24545.62
02:53:11|24545.11
02:53:12|24546.17
02:53:13|24544.1
02:53:14|24543.15
02:53:15|24543.81
02:53:16|24542.69
02:53:17|24541.32
02:53:18|24540.37
02:53:19|24541.99
02:53:20|24540.75
02:53:22|24538.8
02:53:23|24543.36
02:53:23|24547.61
02:53:24|24548.69
02:53:25|24546.63
02:53:27|24545.9
02:53:28|24547.9
02:53:28|24548.29
02:53:29|24549.96
02:53:31|24548.74
02:53:32|24550.16
02:53:32|24547.79
02:53:34|24548.77
02:53:34|24548.35
02:53:35|24549.06
02:53:37|24548.68
02:53:38|24550.05
02:53:39|24550.16
02:53:40|24549.06
02:53:41|24551.52
02:53:42|24553.59
02:53:43|24551.5
02:53:44|24547.24
02:53:44|24548.58
02:53:46|24549.93
02:53:48|24551.33
02:53:48|24552.51
02:53:50|24552.01
02:53:50|24553.95
02:53:52|24554.02
02:53:53|24554.61
02:53:54|24565.18
02:53:54|24562.9
02:53:56|24564.26
02:53:57|24566.23
02:53:58|24571.05
02:54:00|24569.91
02:54:00|24572.4
02:54:02|24575.98
02:54:02|24578.42
02:54:04|24582.64
02:54:05|24583.42
02:54:06|24583.59
02:54:06|24581.6
02:54:08|24582.61
02:54:09|24581.5
02:54:10|24580.16
02:54:11|24584.87
02:54:13|24574.18
02:54:14|24580.01
02:54:14|24580.
02:54:15|24575.08
02:54:16|24579.08
02:54:17|24579.79
02:54:18|24567.27
02:54:19|24567.71
02:54:20|24571.5
02:54:22|24564.19
02:54:23|24563.19
02:54:24|24562.01
02:54:24|24565.67
02:54:26|24564.81
02:54:27|24568.2
02:54:28|24573.08
02:54:29|24574.7
02:54:30|24573.4
02:54:31|24573.91
02:54:31|24575.06
02:54:33|24574.72
02:54:34|24569.63
02:54:35|24568.59
02:54:36|24568.08
02:54:37|24565.15
02:54:37|24563.84
02:54:39|24566.46
02:54:40|24567.66
02:54:41|24566.05
02:54:42|24563.83
02:54:43|24566.15
02:54:44|24567.25
02:54:44|24569.62
02:54:47|24570.7
02:54:47|24568.63
02:54:48|24566.78
02:54:50|24567.37
02:54:51|24567.08
02:54:52|24564.72
02:54:53|24565.14
02:54:54|24562.3
02:54:54|24560.48
02:54:56|24561.36
02:54:57|24560.07
02:54:58|24564.44
02:54:59|24564.4
02:55:00|24562.01
02:55:01|24563.97
02:55:02|24561.61
02:55:03|24559.66
02:55:04|24565.03
02:55:05|24569.93
02:55:06|24566.8
02:55:07|24566.77
02:55:09|24566.75
02:55:09|24566.46
02:55:10|24568.67
02:55:11|24565.69
02:55:12|24564.75
02:55:13|24565.23
02:55:14|24562.32
02:55:15|24564.24
02:55:16|24564.04
02:55:17|24562.2
02:55:18|24560.51
02:55:19|24557.85
02:55:20|24559.04
02:55:21|24559.43
02:55:22|24554.8
02:55:23|24550.01
02:55:25|24550.34
02:55:25|24547.4
02:55:26|24546.2
02:55:27|24546.98
02:55:28|24545.43
02:55:29|24545.24
02:55:30|24545.82
02:55:31|24547.5
02:55:32|24554.61
02:55:33|24553.86
02:55:34|24554.06
02:55:35|24554.63
02:55:36|24556.72
02:55:37|24556.2
02:55:38|24560.52
02:55:39|24562.64
02:55:40|24561.14
02:55:41|24558.38
02:55:42|24557.95
02:55:43|24561.23
02:55:44|24561.68
02:55:45|24570.99
02:55:47|24568.85
02:55:48|24570.33
02:55:49|24571.72
02:55:50|24570.63
02:55:51|24569.96
02:55:52|24573.74
02:55:53|24574.51
02:55:54|24574.47
02:55:55|24574.42
02:55:56|24574.22
02:55:57|24567.67
02:55:58|24565.85
02:55:59|24563.28
02:56:00|24565.25
02:56:00|24563.69
02:56:02|24565.67
02:56:03|24564.47
02:56:04|24565.9
02:56:05|24563.66
02:56:06|24564.28
02:56:07|24565.14
02:56:09|24564.58
02:56:09|24566.09
02:56:10|24566.21
02:56:11|24566.38
02:56:12|24565.12
02:56:13|24558.47
02:56:14|24556.09
02:56:15|24553.8
02:56:16|24553.26
02:56:17|24554.8
02:56:18|24552.87
02:56:19|24553.79
02:56:20|24553.7
02:56:21|24551.66
02:56:22|24555.02
02:56:23|24554.68
02:56:24|24555.44
02:56:25|24555.98
02:56:26|24554.27
02:56:27|24555.45
02:56:28|24556.09
02:56:29|24558.98
02:56:30|24559.25
02:56:31|24559.76
02:56:32|24559.25
02:56:33|24565.66
02:56:34|24565.14
02:56:35|24563.88
02:56:36|24564.91
02:56:37|24565.34
02:56:38|24565.39
02:56:39|24564.55
02:56:40|24567.28
02:56:41|24564.78
02:56:42|24564.26
02:56:43|24567.69
02:56:44|24565.75
02:56:45|24564.38
02:56:47|24563.65
02:56:47|24564.49
02:56:49|24564.22
02:56:50|24563.47
02:56:51|24562.95
02:56:52|24563.46
02:56:53|24567.85
02:56:55|24563.06
02:56:56|24565.52
02:56:57|24564.98
02:56:58|24560.81
02:56:59|24559.26
02:57:00|24561.66
02:57:01|24562.85
02:57:02|24565.05
02:57:03|24565.81
02:57:04|24563.41
02:57:05|24564.54
02:57:06|24566.64
02:57:07|24565.55
02:57:08|24562.51
02:57:09|24561.72
02:57:10|24561.77
02:57:12|24561.36
02:57:12|24560.13
02:57:13|24559.96
02:57:14|24557.84
02:57:15|24558.24
02:57:16|24558.03
02:57:18|24555.86
02:57:18|24556.84
02:57:19|24558.98
02:57:20|24559.28
02:57:21|24556.44
02:57:22|24557.08
02:57:23|24555.83
02:57:24|24554.06
02:57:25|24554.11
02:57:26|24555.23
02:57:27|24561.37
02:57:29|24563.44
02:57:30|24560.34
02:57:31|24557.83
02:57:32|24558.05
02:57:33|24557.55
02:57:34|24556.26
02:57:35|24557.24
02:57:36|24556.53
02:57:37|24561.13
02:57:38|24562.77
02:57:39|24551.4
02:57:40|24552.61
02:57:41|24554.46
02:57:42|24553.67
02:57:43|24552.91
02:57:44|24563.
02:57:45|24564.48
02:57:46|24558.85
02:57:47|24554.96
02:57:48|24552.08
02:57:50|24554.97
02:57:50|24555.96
02:57:52|24553.21
02:57:53|24553.5
02:57:53|24551.85
02:57:55|24551.14
02:57:56|24551.05
02:57:57|24550.44
02:57:58|24551.97
02:57:59|24551.95
02:58:00|24550.03
02:58:02|24548.
02:58:02|24548.96
02:58:04|24546.73
02:58:05|24547.53
02:58:06|24549.65
02:58:07|24547.3
02:58:08|24545.65
02:58:08|24546.5
02:58:09|24545.51
02:58:11|24543.33
02:58:11|24540.52
02:58:13|24541.54
02:58:14|24539.5
02:58:14|24539.04
02:58:16|24538.94
02:58:16|24538.77
02:58:17|24535.69
02:58:19|24532.79
02:58:19|24533.86
02:58:20|24536.45
02:58:22|24534.01
02:58:23|24534.47
02:58:24|24533.5
02:58:25|24534.63
02:58:25|24531.56
02:58:27|24530.05
02:58:28|24529.42
02:58:29|24530.35
02:58:30|24527.48
02:58:31|24527.38
02:58:32|24527.38
02:58:32|24527.33
02:58:34|24527.18
02:58:35|24526.56
02:58:36|24525.23
02:58:37|24525.23
02:58:37|24521.89
02:58:39|24520.56
02:58:40|24520.74
02:58:41|24520.62
02:58:42|24525.99
02:58:43|24528.55
02:58:44|24528.6
02:58:45|24528.6
02:58:45|24526.04
02:58:47|24524.79
02:58:48|24523.76
02:58:48|24522.67
02:58:50|24522.97
02:58:52|24522.88
02:58:52|24526.34
02:58:53|24523.29
02:58:55|24521.08
02:58:56|24522.15
02:58:57|24523.53
02:58:58|24520.34
02:58:59|24523.08
02:59:00|24521.33
02:59:01|24519.9
02:59:02|24516.64
02:59:03|24515.75
02:59:04|24516.76
02:59:05|24516.54
02:59:06|24515.81
02:59:07|24515.9
02:59:08|24525.13
02:59:09|24524.32
02:59:10|24522.85
02:59:11|24527.23
02:59:12|24525.89
02:59:13|24526.12
02:59:14|24523.4
02:59:15|24524.24
02:59:16|24524.96
02:59:17|24524.08
02:59:18|24524.75
02:59:19|24524.82
02:59:20|24522.71
02:59:21|24519.74
02:59:23|24518.77
02:59:23|24520.91
02:59:24|24523.14
02:59:25|24522.
02:59:26|24521.29
02:59:27|24522.38
02:59:28|24523.35
02:59:29|24521.84
02:59:30|24520.66
02:59:31|24518.58
02:59:32|24519.82
02:59:35|24519.18
02:59:35|24518.65
02:59:36|24517.82
02:59:37|24517.25
02:59:38|24517.48
02:59:39|24518.13
02:59:40|24517.92
02:59:42|24517.45
02:59:42|24516.84
02:59:43|24518.57
02:59:44|24526.46
02:59:45|24526.31
02:59:47|24523.3
02:59:48|24522.55
02:59:49|24521.97
02:59:49|24523.
02:59:51|24523.83
02:59:52|24525.
02:59:54|24523.37
02:59:55|24523.58
02:59:56|24525.43
02:59:57|24526.93
02:59:58|24526.1
02:59:59|24529.98
03:00:00|24531.16
03:00:01|24534.
03:00:02|24536.25
03:00:03|24535.74
03:00:04|24534.11
03:00:05|24543.58
03:00:07|24539.93
03:00:07|24541.75
03:00:08|24543.27
03:00:09|24543.69
03:00:10|24548.69
03:00:11|24548.85
03:00:13|24542.7
03:00:13|24542.76
03:00:14|24546.5
03:00:15|24546.68
03:00:16|24547.12
03:00:17|24544.56
03:00:18|24545.46
03:00:19|24546.08
03:00:20|24545.62
03:00:21|24547.74
03:00:22|24549.39
03:00:23|24551.86
03:00:24|24551.45
03:00:25|24553.15
03:00:26|24549.41
03:00:27|24547.19
03:00:28|24544.23
03:00:29|24543.
03:00:30|24546.13
03:00:31|24549.03
03:00:33|24551.26
03:00:33|24548.56
03:00:34|24546.18
03:00:35|24546.51
03:00:37|24547.85
03:00:37|24549.83
03:00:38|24550.37
03:00:39|24549.52
03:00:40|24552.8
03:00:41|24549.92
03:00:42|24547.5
03:00:44|24547.94
03:00:44|24546.37
03:00:45|24546.58
03:00:46|24546.29
03:00:47|24550.37
03:00:48|24552.28
03:00:49|24547.49
03:00:50|24550.12
03:00:52|24550.3
03:00:53|24549.19
03:00:54|24551.98
03:00:56|24551.02
03:00:57|24549.18
03:00:58|24549.61
03:00:59|24552.1
03:01:00|24554.
03:01:01|24556.02
03:01:02|24555.78
03:01:03|24557.08
03:01:04|24559.73
03:01:05|24560.
03:01:06|24563.34
03:01:07|24559.4
03:01:08|24559.92
03:01:09|24560.61
03:01:10|24562.19
03:01:12|24563.09
03:01:12|24565.99
03:01:13|24569.7
03:01:14|24563.
03:01:15|24562.7
03:01:16|24569.
03:01:17|24564.82
03:01:18|24567.3
03:01:19|24565.02
03:01:20|24568.71
03:01:21|24567.12
03:01:22|24566.7
03:01:23|24565.82
03:01:24|24564.29
03:01:25|24566.43
03:01:26|24569.14
03:01:27|24571.73
03:01:28|24574.02
03:01:29|24573.79
03:01:30|24571.44
03:01:31|24574.05
03:01:32|24575.46
03:01:33|24577.98
03:01:34|24577.23
03:01:35|24576.47
03:01:36|24573.31
03:01:37|24575.22
03:01:39|24580.99
03:01:39|24581.71
03:01:40|24584.33
03:01:41|24582.94
03:01:42|24586.59
03:01:43|24587.76
03:01:44|24588.45
03:01:45|24590.73
03:01:46|24587.65
03:01:47|24587.23
03:01:48|24588.65
03:01:49|24585.04
03:01:50|24584.41
03:01:51|24583.73
03:01:53|24589.55
03:01:54|24589.06
03:01:55|24589.14
03:01:56|24586.4
03:01:57|24588.76
03:01:59|24590.08
03:02:00|24587.01
03:02:01|24589.62
03:02:02|24588.67
03:02:03|24588.35
03:02:04|24590.08
03:02:04|24589.06
03:02:06|24589.55
03:02:06|24593.87
03:02:08|24593.23
03:02:09|24594.36
03:02:11|24589.38
03:02:11|24588.
03:02:13|24586.06
03:02:13|24587.
03:02:14|24589.53
03:02:16|24589.22
03:02:17|24586.66
03:02:17|24588.
03:02:19|24587.52
03:02:20|24589.88
03:02:20|24586.04
03:02:22|24583.79
03:02:22|24583.07
03:02:23|24583.2
03:02:25|24588.21
03:02:26|24590.98
03:02:27|24589.99
03:02:28|24592.96
03:02:29|24593.93
03:02:30|24597.11
03:02:30|24596.62
03:02:32|24594.74
03:02:33|24595.39
03:02:34|24591.72
03:02:35|24593.29
03:02:36|24592.59
03:02:37|24594.42
03:02:38|24596.19
03:02:39|24595.01
03:02:40|24594.19
03:02:41|24594.49
03:02:42|24587.43
03:02:43|24592.96
03:02:44|24592.44
03:02:45|24590.
03:02:46|24590.35
03:02:47|24585.85
03:02:48|24583.45
03:02:49|24582.36
03:02:50|24583.57
03:02:51|24590.37
03:02:52|24587.28
03:02:53|24589.06
03:02:55|24586.61
03:02:56|24585.26
03:02:57|24581.27
03:02:58|24585.78
03:02:59|24583.56
03:03:00|24587.09
03:03:01|24582.26
03:03:02|24583.22
03:03:03|24581.09
03:03:04|24581.62
03:03:05|24581.86
03:03:06|24583.05
03:03:07|24580.15
03:03:08|24577.44
03:03:09|24579.94
03:03:10|24579.45
03:03:11|24579.19
03:03:12|24583.88
03:03:13|24584.86
03:03:14|24584.5
03:03:15|24584.63
03:03:16|24584.12
03:03:17|24583.07
03:03:18|24584.88
03:03:20|24587.41
03:03:20|24588.23
03:03:21|24592.86
03:03:22|24592.97
03:03:23|24592.85
03:03:24|24589.03
03:03:25|24587.34
03:03:26|24583.7
03:03:27|24584.71
03:03:28|24583.42
03:03:29|24586.38
03:03:30|24583.48
03:03:31|24582.34
03:03:32|24585.35
03:03:33|24583.88
03:03:34|24584.44
03:03:35|24583.58
03:03:36|24584.66
03:03:38|24582.52
03:03:38|24584.46
03:03:39|24583.5
03:03:40|24585.19
03:03:41|24584.48
03:03:42|24586.26
03:03:43|24591.17
03:03:44|24590.61
03:03:45|24590.34
03:03:46|24589.68
03:03:47|24588.22
03:03:48|24587.92
03:03:49|24586.77
03:03:50|24585.7
03:03:51|24583.41
03:03:52|24585.13
03:03:53|24583.44
03:03:55|24585.46
03:03:57|24583.47
03:03:58|24585.27
03:03:59|24582.55
03:04:01|24581.49
03:04:02|24582.25
03:04:03|24582.48
03:04:04|24582.33
03:04:05|24579.
03:04:06|24578.05
03:04:07|24576.33
03:04:09|24577.34
03:04:10|24578.07
03:04:11|24580.19
03:04:12|24580.52
03:04:13|24580.14
03:04:14|24577.83
03:04:15|24576.
03:04:15|24575.
03:04:16|24577.01
03:04:18|24577.74
03:04:18|24577.15
03:04:20|24575.63
03:04:20|24575.56
03:04:22|24573.18
03:04:22|24574.
03:04:24|24571.86
03:04:25|24571.51
03:04:26|24569.8
03:04:26|24568.14
03:04:27|24568.98
03:04:28|24568.68
03:04:29|24569.43
03:04:30|24568.84
03:04:31|24568.03
03:04:32|24568.63
03:04:33|24568.04
03:04:34|24567.5
03:04:35|24564.82
03:04:37|24565.62
03:04:37|24566.95
03:04:38|24567.24
03:04:39|24566.46
03:04:40|24569.73
03:04:42|24568.92
03:04:42|24570.59
03:04:43|24568.5
03:04:45|24569.89
03:04:46|24569.73
03:04:47|24566.57
03:04:47|24567.52
03:04:48|24567.22
03:04:50|24568.42
03:04:50|24567.66
03:04:52|24568.62
03:04:52|24566.92
03:04:53|24566.96
03:04:55|24566.08
03:04:56|24564.31
03:04:57|24564.72
03:04:58|24565.37
03:04:59|24571.38
03:05:00|24575.51
03:05:01|24575.22
03:05:03|24572.83
03:05:03|24571.53
03:05:04|24574.75
03:05:06|24571.08
03:05:07|24572.26
03:05:08|24571.36
03:05:08|24567.35
03:05:10|24567.09
03:05:10|24570.22
03:05:12|24567.
03:05:13|24574.
03:05:14|24575.75
03:05:15|24575.59
03:05:16|24571.84
03:05:17|24572.69
03:05:18|24569.85
03:05:19|24571.85
03:05:20|24573.57
03:05:21|24574.51
03:05:22|24572.83
03:05:23|24570.43
03:05:24|24569.82
03:05:25|24572.96
03:05:26|24573.88
03:05:27|24573.03
03:05:28|24575.45
03:05:29|24575.12
03:05:30|24575.09
03:05:31|24574.93
03:05:32|24573.74
03:05:33|24575.42
03:05:34|24573.54
03:05:35|24572.23
03:05:36|24564.44
03:05:37|24566.65
03:05:38|24563.53
03:05:40|24563.65
03:05:40|24565.89
03:05:41|24564.9
03:05:42|24569.67
03:05:43|24567.27
03:05:44|24566.31
03:05:45|24567.66
03:05:46|24567.13
03:05:47|24565.61
03:05:48|24566.02
03:05:49|24565.02
03:05:50|24565.42
03:05:51|24564.02
03:05:53|24560.57
03:05:53|24558.84
03:05:54|24557.89
03:05:55|24558.12
03:05:57|24555.9
03:05:57|24554.14
03:05:58|24555.7
03:06:00|24554.7
03:06:01|24550.79
03:06:03|24551.38
03:06:03|24551.3
03:06:04|24553.02
03:06:06|24551.72
03:06:07|24549.02
03:06:08|24549.65
03:06:09|24548.51
03:06:10|24548.59
03:06:11|24543.79
03:06:12|24545.45
03:06:13|24545.81
03:06:14|24548.32
03:06:16|24548.02
03:06:16|24543.79
03:06:17|24543.91
03:06:18|24541.61
03:06:19|24541.06
03:06:20|24538.27
03:06:21|24536.23
03:06:22|24537.5
03:06:23|24535.99
03:06:24|24535.98
03:06:25|24537.47
03:06:26|24537.41
03:06:27|24546.76
03:06:28|24547.72
03:06:29|24546.47
03:06:30|24550.44
03:06:31|24552.52
03:06:32|24556.06
03:06:33|24557.13
03:06:34|24554.47
03:06:35|24552.22
03:06:36|24550.86
03:06:37|24549.85
03:06:38|24548.38
03:06:39|24545.7
03:06:40|24546.05
03:06:41|24547.16
03:06:42|24545.84
03:06:43|24543.63
03:06:45|24544.56
03:06:45|24544.72
03:06:46|24545.7
03:06:47|24543.95
03:06:49|24543.23
03:06:50|24543.24
03:06:50|24541.89
03:06:52|24543.71
03:06:53|24544.
03:06:53|24544.99
03:06:54|24543.74
03:06:56|24546.22
03:06:57|24548.34
03:06:58|24548.55
03:06:59|24547.
03:07:00|24549.7
03:07:01|24551.43
03:07:02|24546.13
03:07:03|24545.82
03:07:04|24543.4
03:07:05|24542.53
03:07:07|24546.44
03:07:08|24547.8
03:07:09|24549.53
03:07:09|24549.25
03:07:10|24550.42
03:07:11|24550.89
03:07:13|24550.05
03:07:13|24547.13
03:07:14|24548.65
03:07:16|24546.27
03:07:17|24546.
03:07:18|24542.16
03:07:18|24544.75
03:07:19|24546.03
03:07:21|24548.57
03:07:22|24550.12
03:07:23|24547.91
03:07:23|24548.97
03:07:25|24547.68
03:07:26|24545.93
03:07:27|24545.31
03:07:27|24538.28
03:07:28|24538.78
03:07:29|24539.65
03:07:30|24540.14
03:07:31|24539.13
03:07:32|24539.95
03:07:33|24542.04
03:07:35|24538.39
03:07:36|24540.76
03:07:37|24542.05
03:07:38|24542.89
03:07:39|24544.15
03:07:40|24541.91
03:07:41|24540.59
03:07:42|24539.64
03:07:43|24539.77
03:07:44|24539.25
03:07:45|24535.05
03:07:46|24534.57
03:07:47|24534.65
03:07:48|24533.03
03:07:49|24532.44
03:07:50|24530.66
03:07:51|24531.96
03:07:52|24530.28
03:07:53|24530.29
03:07:54|24529.96
03:07:55|24528.39
03:07:55|24528.6
03:07:57|24526.59
03:07:57|24528.
03:07:59|24527.72
03:08:01|24530.25
03:08:02|24534.27
03:08:03|24536.72
03:08:04|24536.11
03:08:05|24538.82
03:08:06|24534.95
03:08:07|24533.58
03:08:08|24531.03
03:08:09|24536.48
03:08:10|24536.94
03:08:11|24534.69
03:08:12|24537.3
03:08:13|24536.67
03:08:14|24537.27
03:08:15|24536.81
03:08:16|24537.17
03:08:17|24535.78
03:08:18|24536.49
03:08:18|24535.03
03:08:20|24535.38
03:08:21|24536.13
03:08:22|24537.03
03:08:23|24536.52
03:08:24|24537.6
03:08:25|24537.
03:08:26|24536.48
03:08:27|24535.74
03:08:28|24537.06
03:08:29|24537.78
03:08:30|24538.43
03:08:31|24544.86
03:08:32|24542.
03:08:33|24537.23
03:08:35|24534.21
03:08:35|24534.52
03:08:36|24535.22
03:08:37|24533.77
03:08:38|24533.6
03:08:39|24533.19
03:08:40|24531.65
03:08:41|24531.54
03:08:42|24530.18
03:08:43|24531.02
03:08:44|24531.14
03:08:45|24531.12
03:08:46|24531.03
03:08:47|24533.2
03:08:48|24531.77
03:08:49|24532.47
03:08:50|24532.29
03:08:51|24535.5
03:08:52|24532.86
03:08:53|24531.66
03:08:54|24531.97
03:08:55|24534.96
03:08:56|24533.36
03:08:58|24533.42
03:08:58|24531.7
03:09:00|24533.62
03:09:01|24533.64
03:09:02|24537.73
03:09:04|24534.5
03:09:04|24533.07
03:09:06|24531.17
03:09:07|24533.43
03:09:08|24532.88
03:09:09|24532.88
03:09:10|24533.18
03:09:11|24533.66
03:09:12|24533.56
03:09:13|24533.59
03:09:14|24533.94
03:09:15|24534.48
03:09:17|24535.85
03:09:17|24537.22
03:09:19|24535.96
03:09:20|24536.17
03:09:20|24535.3
03:09:21|24535.
03:09:23|24534.53
03:09:23|24532.96
03:09:24|24531.48
03:09:25|24532.48
03:09:26|24530.05
03:09:28|24530.31
03:09:29|24525.01
03:09:30|24525.52
03:09:30|24529.37
03:09:31|24524.44
03:09:32|24524.35
03:09:33|24522.85
03:09:35|24519.76
03:09:35|24515.24
03:09:36|24517.26
03:09:38|24518.35
03:09:39|24518.1
03:09:40|24518.38
03:09:40|24516.5
03:09:42|24516.42
03:09:43|24514.28
03:09:44|24513.35
03:09:45|24512.43
03:09:46|24512.38
03:09:47|24511.5
03:09:48|24513.48
03:09:49|24512.37
03:09:50|24512.78
03:09:51|24512.27
03:09:52|24514.88
03:09:53|24514.25
03:09:54|24519.82
03:09:55|24522.
03:09:56|24527.27
03:09:57|24525.78
03:09:58|24530.87
03:09:59|24531.12
03:10:00|24527.83
03:10:01|24528.19
03:10:06|24532.03
03:10:06|24534.21
03:10:07|24540.
03:10:08|24540.42
03:10:10|24540.16
03:10:11|24540.41
03:10:13|24539.88
03:10:13|24539.58
03:10:14|24541.67
03:10:15|24539.82
03:10:16|24536.18
03:10:17|24536.5
03:10:18|24533.34
03:10:19|24532.26
03:10:20|24531.85
03:10:21|24531.24
03:10:22|24529.04
03:10:24|24529.44
03:10:24|24530.95
03:10:25|24529.57
03:10:26|24528.06
03:10:27|24530.15
03:10:28|24532.45
03:10:29|24538.79
03:10:30|24542.26
03:10:31|24540.79
03:10:32|24540.36
03:10:33|24532.21
03:10:34|24531.56
03:10:35|24533.52
03:10:36|24535.08
03:10:37|24533.98
03:10:39|24534.8
03:10:39|24537.99
03:10:40|24538.05
03:10:41|24537.27
03:10:43|24537.1
03:10:44|24534.91
03:10:45|24534.71
03:10:45|24532.6
03:10:46|24532.8
03:10:48|24533.63
03:10:49|24531.4
03:10:50|24529.
03:10:51|24529.39
03:10:51|24529.95
03:10:53|24530.32
03:10:54|24526.77
03:10:55|24522.4
03:10:56|24521.88
03:10:57|24522.6
03:10:58|24523.14
03:10:59|24522.22
03:11:00|24522.42
03:11:01|24520.78
03:11:03|24521.82
03:11:04|24521.32
03:11:04|24521.49
03:11:06|24521.11
03:11:06|24520.23
03:11:08|24519.14
03:11:09|24518.98
03:11:10|24520.12
03:11:11|24516.93
03:11:12|24517.09
03:11:12|24516.79
03:11:13|24518.2
03:11:15|24516.63
03:11:16|24517.77
03:11:17|24519.83
03:11:18|24519.13
03:11:19|24518.55
03:11:20|24518.49
03:11:21|24518.08
03:11:22|24526.57
03:11:24|24529.04
03:11:24|24529.59
03:11:25|24527.7
03:11:26|24526.8
03:11:27|24525.77
03:11:29|24523.
03:11:29|24521.84
03:11:30|24521.89
03:11:31|24524.85
03:11:32|24526.13
03:11:34|24524.31
03:11:35|24522.73
03:11:36|24524.07
03:11:37|24523.47
03:11:38|24522.48
03:11:39|24524.4
03:11:40|24522.98
03:11:41|24524.28
03:11:42|24525.
03:11:43|24522.51
03:11:45|24520.
03:11:45|24521.83
03:11:46|24522.98
03:11:47|24521.09
03:11:48|24517.2
03:11:49|24517.79
03:11:50|24518.59
03:11:51|24517.81
03:11:52|24527.25
03:11:53|24528.99
03:11:54|24527.76
03:11:55|24523.7
03:11:56|24520.92
03:11:57|24520.51
03:11:58|24519.88
03:11:59|24519.19
03:12:01|24521.14
03:12:02|24520.91
03:12:02|24518.46
03:12:04|24517.8
03:12:05|24514.13
03:12:07|24514.29
03:12:07|24511.64
03:12:08|24513.47
03:12:09|24513.06
03:12:10|24514.99
03:12:11|24514.73
03:12:12|24516.43
03:12:13|24513.47
03:12:14|24513.89
03:12:15|24510.75
03:12:17|24511.44
03:12:18|24507.87
03:12:19|24509.27
03:12:20|24509.05
03:12:21|24508.11
03:12:23|24504.43
03:12:23|24509.89
03:12:25|24506.06
03:12:26|24504.97
03:12:27|24505.85
03:12:28|24505.4
03:12:29|24506.43
03:12:30|24506.75
03:12:31|24505.38
03:12:31|24506.14
03:12:33|24505.88
03:12:33|24514.74
03:12:35|24515.05
03:12:36|24516.46
03:12:37|24518.43
03:12:38|24517.48
03:12:39|24513.42
03:12:40|24514.56
03:12:41|24513.34
03:12:42|24514.78
03:12:42|24520.75
03:12:44|24522.16
03:12:45|24521.4
03:12:46|24520.46
03:12:46|24521.84
03:12:48|24520.27
03:12:48|24519.38
03:12:50|24516.67
03:12:51|24520.36
03:12:52|24519.98
03:12:53|24522.81
03:12:54|24523.92
03:12:55|24521.27
03:12:56|24519.36
03:12:57|24521.14
03:12:58|24522.37
03:12:59|24521.1
03:13:00|24516.73
03:13:01|24519.58
03:13:02|24524.73
03:13:03|24525.95
03:13:04|24527.43
03:13:05|24525.84
03:13:06|24525.29
03:13:08|24527.79
03:13:09|24528.84
03:13:10|24527.39
03:13:11|24528.96
03:13:12|24529.57
03:13:12|24528.
03:13:14|24523.5
03:13:15|24522.45
03:13:16|24521.21
03:13:17|24516.28
03:13:18|24517.04
03:13:19|24515.26
03:13:20|24514.28
03:13:21|24513.54
03:13:22|24521.55
03:13:23|24522.4
03:13:24|24524.81
03:13:25|24528.5
03:13:26|24531.67
03:13:27|24531.59
03:13:28|24531.92
03:13:29|24531.6
03:13:30|24532.83
03:13:31|24531.15
03:13:32|24533.82
03:13:33|24534.35
03:13:34|24535.25
03:13:35|24534.77
03:13:36|24536.56
03:13:37|24535.95
03:13:38|24537.09
03:13:39|24533.95
03:13:40|24532.91
03:13:41|24533.42
03:13:42|24531.16
03:13:43|24530.18
03:13:44|24531.52
03:13:45|24532.33
03:13:46|24533.04
03:13:47|24533.22
03:13:48|24535.09
03:13:49|24533.97
03:13:50|24533.48
03:13:51|24532.62
03:13:52|24531.21
03:13:53|24531.83
03:13:54|24530.14
03:13:55|24531.1
03:13:56|24531.23
03:13:57|24529.22
03:13:58|24519.13
03:13:59|24520.86
03:14:00|24519.52
03:14:01|24517.7
03:14:02|24518.03
03:14:03|24528.69
03:14:04|24529.03
03:14:06|24525.48
03:14:07|24526.78
03:14:08|24525.11
03:14:09|24523.83
03:14:10|24518.89
03:14:11|24520.88
03:14:12|24521.49
03:14:13|24522.3
03:14:14|24522.8
03:14:16|24524.82
03:14:17|24527.08
03:14:18|24526.65
03:14:18|24526.48
03:14:20|24524.46
03:14:21|24525.72
03:14:22|24526.04
03:14:22|24525.76
03:14:24|24525.38
03:14:25|24523.52
03:14:26|24523.18
03:14:27|24524.49
03:14:28|24522.56
03:14:29|24519.48
03:14:30|24519.94
03:14:31|24520.82
03:14:32|24520.87
03:14:33|24520.88
03:14:35|24519.68
03:14:36|24519.62
03:14:36|24518.74
03:14:37|24520.55
03:14:38|24524.48
03:14:39|24524.98
03:14:41|24524.36
03:14:42|24521.65
03:14:42|24520.8
03:14:44|24521.33
03:14:45|24520.73
03:14:46|24521.33
03:14:47|24520.21
03:14:48|24520.83
03:14:49|24521.02
03:14:50|24522.19
03:14:51|24522.76
03:14:52|24522.72
03:14:53|24522.88
03:14:54|24522.72
03:14:55|24521.46
03:14:56|24519.56
03:14:57|24519.18
03:14:58|24518.33
03:14:59|24518.2
03:15:00|24519.49
03:15:01|24519.5
03:15:02|24520.66
03:15:03|24523.14
03:15:04|24523.53
03:15:05|24522.8
03:15:07|24525.7
03:15:08|24526.
03:15:09|24528.18
03:15:10|24528.88
03:15:11|24530.15
03:15:12|24528.37
03:15:14|24530.13
03:15:14|24530.6
03:15:15|24528.51
03:15:16|24527.91
03:15:17|24529.33
03:15:19|24530.89
03:15:20|24530.92
03:15:21|24531.22
03:15:22|24530.11
03:15:23|24529.4
03:15:24|24527.06
03:15:25|24527.31
03:15:26|24526.99
03:15:27|24525.38
03:15:28|24524.07
03:15:29|24523.43
03:15:30|24523.75
03:15:31|24523.82
03:15:32|24525.65
03:15:33|24526.5
03:15:35|24527.75
03:15:35|24532.07
03:15:36|24531.77
03:15:37|24531.12
03:15:38|24533.01
03:15:39|24532.51
03:15:41|24531.79
03:15:41|24532.34
03:15:42|24533.71
03:15:43|24534.25
03:15:44|24533.88
03:15:45|24535.77
03:15:46|24536.34
03:15:47|24536.47
03:15:48|24533.88
03:15:49|24535.08
03:15:50|24534.86
03:15:51|24534.23
03:15:52|24534.53
03:15:53|24534.33
03:15:54|24534.6
03:15:55|24535.24
03:15:56|24535.38
03:15:57|24534.41
03:15:58|24532.9
03:15:59|24534.34
03:16:00|24533.42
03:16:01|24533.92
03:16:02|24532.11
03:16:03|24532.22
03:16:04|24535.
03:16:05|24534.14
03:16:07|24535.43
03:16:09|24532.65
03:16:10|24531.68
03:16:11|24527.18
03:16:11|24527.52
03:16:13|24528.23
03:16:14|24525.96
03:16:15|24525.62
03:16:16|24525.73
03:16:17|24526.35
03:16:18|24525.1
03:16:19|24527.96
03:16:20|24528.54
03:16:21|24531.53
03:16:22|24530.71
03:16:23|24530.45
03:16:24|24530.79
03:16:25|24531.78
03:16:26|24528.32
03:16:27|24527.93
03:16:28|24527.93
03:16:30|24527.76
03:16:31|24528.15
03:16:31|24528.94
03:16:33|24526.35
03:16:33|24526.32
03:16:35|24526.93
03:16:36|24528.07
03:16:36|24528.92
03:16:38|24529.69
03:16:38|24529.75
03:16:39|24528.05
03:16:41|24527.21
03:16:42|24527.89
03:16:42|24526.83
03:16:44|24529.23
03:16:45|24529.98
03:16:48|24531.34
03:16:49|24533.
03:16:50|24534.85
03:16:51|24534.72
03:16:52|24532.67
03:16:53|24534.12
03:16:54|24534.19
03:16:55|24530.83
03:16:56|24531.07
03:16:57|24531.6
03:16:58|24531.35
03:16:59|24539.96
03:17:00|24542.72
03:17:01|24544.82
03:17:02|24545.56
03:17:03|24548.
03:17:04|24546.95
03:17:05|24548.28
03:17:06|24547.87
03:17:07|24547.5
03:17:09|24551.52
03:17:09|24551.06
03:17:10|24552.52
03:17:11|24552.82
03:17:12|24552.33
03:17:13|24552.76
03:17:14|24548.11
03:17:16|24558.66
03:17:17|24554.95
03:17:18|24550.09
03:17:18|24552.4
03:17:20|24550.63
03:17:21|24554.28
03:17:22|24557.32
03:17:24|24556.68
03:17:24|24559.22
03:17:25|24559.25
03:17:26|24559.86
03:17:28|24557.93
03:17:28|24556.45
03:17:29|24557.18
03:17:31|24557.99
03:17:31|24558.16
03:17:32|24555.15
03:17:34|24553.89
03:17:35|24552.5
03:17:36|24556.53
03:17:36|24554.79
03:17:38|24554.98
03:17:39|24555.38
03:17:39|24557.15
03:17:41|24557.98
03:17:42|24558.91
03:17:43|24560.94
03:17:43|24561.22
03:17:44|24554.07
03:17:45|24555.56
03:17:46|24554.34
03:17:48|24554.05
03:17:49|24554.38
03:17:49|24554.31
03:17:50|24550.85
03:17:51|24554.45
03:17:53|24553.34
03:17:53|24552.01
03:17:54|24552.16
03:17:55|24550.18
03:17:56|24549.68
03:17:58|24550.05
03:17:59|24548.51
03:18:00|24547.38
03:18:01|24545.4
03:18:01|24544.25
03:18:03|24543.51
03:18:04|24543.28
03:18:05|24543.25
03:18:06|24543.96
03:18:07|24542.33
03:18:08|24539.48
03:18:10|24538.67
03:18:10|24538.46
03:18:12|24540.03
03:18:13|24541.7
03:18:14|24544.01
03:18:15|24543.05
03:18:17|24544.
03:18:17|24545.49
03:18:18|24544.64
03:18:20|24544.81
03:18:21|24540.7
03:18:22|24539.43
03:18:22|24542.72
03:18:23|24543.06
03:18:24|24542.23
03:18:25|24541.34
03:18:27|24541.55
03:18:28|24539.99
03:18:28|24540.44
03:18:30|24540.7
03:18:31|24540.78
03:18:32|24540.48
03:18:33|24540.07
03:18:34|24539.91
03:18:35|24541.
03:18:36|24539.44
03:18:37|24540.39
03:18:38|24541.33
03:18:39|24542.33
03:18:40|24544.82
03:18:41|24544.81
03:18:42|24545.55
03:18:43|24546.24
03:18:44|24544.28
03:18:45|24545.23
03:18:46|24546.63
03:18:47|24543.86
03:18:48|24543.
03:18:49|24542.79
03:18:50|24551.29
03:18:51|24551.61
03:18:52|24552.
03:18:53|24553.78
03:18:54|24552.04
03:18:55|24553.52
03:18:56|24553.76
03:18:57|24553.23
03:18:58|24553.56
03:18:59|24554.87
03:19:00|24552.12
03:19:01|24552.94
03:19:02|24553.51
03:19:04|24553.83
03:19:04|24554.98
03:19:05|24554.93
03:19:07|24552.87
03:19:07|24555.06
03:19:08|24556.84
03:19:10|24556.69
03:19:11|24556.31
03:19:12|24556.61
03:19:13|24557.29
03:19:15|24557.58
03:19:15|24557.01
03:19:17|24560.
03:19:17|24558.37
03:19:18|24560.
03:19:19|24560.1
03:19:20|24560.14
03:19:21|24560.97
03:19:22|24560.81
03:19:23|24561.22
03:19:25|24562.89
03:19:26|24560.78
03:19:26|24559.15
03:19:28|24560.97
03:19:29|24561.07
03:19:30|24564.17
03:19:31|24562.53
03:19:32|24562.62
03:19:33|24563.54
03:19:34|24562.84
03:19:35|24562.31
03:19:36|24561.57
03:19:37|24561.57
03:19:38|24562.2
03:19:39|24562.86
03:19:40|24563.21
03:19:41|24562.07
03:19:42|24576.16
03:19:43|24571.02
03:19:44|24574.64
03:19:45|24575.
03:19:46|24574.37
03:19:47|24574.2
03:19:48|24575.22
03:19:49|24574.18
03:19:50|24577.39
03:19:51|24575.77
03:19:52|24575.42
03:19:53|24575.34
03:19:54|24575.47
03:19:55|24574.76
03:19:56|24576.88
03:19:57|24577.4
03:19:58|24579.61
03:19:59|24578.37
03:20:00|24581.31
03:20:01|24581.22
03:20:02|24580.96
03:20:03|24583.37
03:20:04|24579.96
03:20:05|24583.03
03:20:07|24582.02
03:20:07|24583.31
03:20:08|24583.99
03:20:09|24582.38
03:20:11|24581.8
03:20:11|24582.92
03:20:13|24581.25
03:20:14|24579.64
03:20:16|24579.8
03:20:16|24576.78
03:20:18|24576.58
03:20:19|24575.8
03:20:20|24577.16
03:20:21|24575.68
03:20:22|24578.47
03:20:23|24578.94
03:20:24|24582.2
03:20:25|24582.35
03:20:26|24580.55
03:20:28|24578.01
03:20:28|24577.37
03:20:29|24577.69
03:20:30|24576.76
03:20:32|24578.28
03:20:32|24578.7
03:20:34|24579.27
03:20:35|24581.01
03:20:36|24581.26
03:20:37|24582.27
03:20:38|24580.17
03:20:39|24579.29
03:20:40|24581.1
03:20:41|24579.99
03:20:41|24580.74
03:20:43|24579.
03:20:43|24578.15
03:20:45|24576.04
03:20:46|24571.77
03:20:47|24571.07
03:20:48|24572.
03:20:49|24575.59
03:20:50|24576.33
03:20:51|24575.62
03:20:52|24574.85
03:20:53|24576.27
03:20:54|24575.69
03:20:55|24576.34
03:20:56|24573.6
03:20:57|24573.35
03:20:58|24576.12
03:20:59|24577.26
03:21:00|24578.72
03:21:01|24577.01
03:21:02|24573.71
03:21:03|24571.46
03:21:04|24568.76
03:21:05|24568.84
03:21:06|24571.47
03:21:07|24577.41
03:21:08|24577.35
03:21:09|24577.33
03:21:10|24579.37
03:21:12|24576.71
03:21:13|24577.77
03:21:14|24577.39
03:21:15|24574.69
03:21:16|24575.65
03:21:17|24576.99
03:21:18|24577.32
03:21:20|24575.77
03:21:21|24577.44
03:21:22|24574.75
03:21:23|24574.96
03:21:24|24573.73
03:21:25|24573.07
03:21:26|24573.39
03:21:27|24575.5
03:21:28|24574.81
03:21:29|24575.6
03:21:30|24572.28
03:21:31|24572.29
03:21:32|24572.7
03:21:33|24570.09
03:21:34|24572.06
03:21:35|24572.1
03:21:36|24573.03
03:21:37|24571.92
03:21:38|24572.3
03:21:39|24574.92
03:21:40|24575.61
03:21:41|24577.01
03:21:42|24575.7
03:21:43|24573.
03:21:44|24575.23
03:21:45|24575.23
03:21:46|24574.05
03:21:47|24572.12
03:21:48|24570.21
03:21:49|24573.37
03:21:51|24572.25
03:21:51|24571.5
03:21:52|24571.37
03:21:53|24566.19
03:21:54|24564.15
03:21:55|24562.89
03:21:56|24562.52
03:21:58|24563.26
03:21:59|24559.22
03:22:00|24559.39
03:22:01|24556.
03:22:02|24558.32
03:22:03|24557.07
03:22:04|24558.04
03:22:05|24555.58
03:22:06|24555.89
03:22:07|24555.96
03:22:08|24556.29
03:22:09|24558.1
03:22:10|24556.31
03:22:11|24556.09
03:22:12|24555.43
03:22:14|24555.87
03:22:15|24556.26
03:22:16|24559.83
03:22:16|24561.17
03:22:18|24560.06
03:22:19|24560.95
03:22:20|24561.96
03:22:21|24561.32
03:22:22|24558.9
03:22:23|24558.73
03:22:24|24558.84
03:22:25|24559.09
03:22:26|24555.17
03:22:27|24554.03
03:22:27|24554.64
03:22:29|24553.96
03:22:29|24554.34
03:22:31|24552.53
03:22:32|24555.42
03:22:33|24554.71
03:22:34|24554.74
03:22:35|24556.04
03:22:36|24554.53
03:22:37|24555.64
03:22:38|24556.54
03:22:39|24558.19
03:22:40|24557.42
03:22:41|24557.37
03:22:42|24558.13
03:22:43|24555.9
03:22:44|24554.22
03:22:45|24557.34
03:22:46|24556.53
03:22:47|24557.59
03:22:47|24556.97
03:22:49|24554.66
03:22:50|24555.06
03:22:50|24554.22
03:22:52|24552.83
03:22:53|24553.31
03:22:54|24554.24
03:22:55|24553.96
03:22:56|24554.37
03:22:57|24555.36
03:22:57|24555.74
03:22:59|24557.09
03:23:00|24556.98
03:23:01|24555.98
03:23:02|24556.02
03:23:03|24557.
03:23:04|24555.62
03:23:05|24555.47
03:23:06|24556.99
03:23:07|24556.31
03:23:08|24555.51
03:23:09|24555.91
03:23:10|24558.87
03:23:11|24560.1
03:23:12|24557.97
03:23:13|24558.7
03:23:15|24550.11
03:23:16|24545.53
03:23:17|24548.61
03:23:18|24546.95
03:23:20|24545.89
03:23:21|24542.76
03:23:22|24545.62
03:23:23|24544.68
03:23:24|24544.31
03:23:25|24543.84
03:23:26|24543.86
03:23:27|24542.94
03:23:28|24541.27
03:23:28|24541.93
03:23:30|24540.42
03:23:31|24540.72
03:23:32|24540.57
03:23:33|24541.81
03:23:34|24541.18
03:23:35|24542.22
03:23:36|24545.26
03:23:37|24542.22
03:23:38|24542.88
03:23:39|24543.14
03:23:40|24541.39
03:23:41|24542.45
03:23:42|24540.91
03:23:43|24540.78
03:23:44|24541.32
03:23:45|24536.
03:23:46|24538.96
03:23:47|24539.8
03:23:48|24537.46
03:23:49|24537.47
03:23:50|24537.23
03:23:51|24537.83
03:23:52|24534.59
03:23:53|24537.83
03:23:53|24537.22
03:23:55|24539.89
03:23:56|24538.3
03:23:57|24538.19
03:23:58|24540.38
03:23:59|24538.78
03:24:00|24537.73
03:24:01|24540.91
03:24:02|24543.51
03:24:03|24544.01
03:24:04|24544.34
03:24:05|24539.68
03:24:07|24538.61
03:24:07|24536.59
03:24:08|24537.5
03:24:09|24537.5
03:24:10|24535.26
03:24:11|24535.62
03:24:12|24536.41
03:24:13|24538.16
03:24:15|24537.63
03:24:15|24536.52
03:24:17|24538.22
03:24:18|24536.33
03:24:19|24536.77
03:24:20|24537.41
03:24:21|24535.25
03:24:23|24532.21
03:24:23|24531.85
03:24:24|24531.9
03:24:25|24531.6
03:24:26|24531.55
03:24:27|24531.33
03:24:28|24531.19
03:24:29|24529.08
03:24:30|24529.29
03:24:31|24529.33
03:24:32|24531.94
03:24:33|24533.04
03:24:34|24533.43
03:24:35|24532.32
03:24:36|24531.65
03:24:38|24531.64
03:24:39|24531.74
03:24:40|24530.61
03:24:40|24530.49
03:24:42|24530.28
03:24:43|24528.88
03:24:43|24529.76
03:24:45|24528.85
03:24:46|24528.6
03:24:46|24529.49
03:24:48|24520.41
03:24:49|24522.57
03:24:49|24523.97
03:24:50|24524.78
03:24:52|24528.67
03:24:53|24527.11
03:24:54|24528.
03:24:54|24528.47
03:24:56|24526.65
03:24:57|24526.35
03:24:58|24524.9
03:24:59|24525.89
03:25:00|24526.28
03:25:01|24528.79
03:25:02|24528.97
03:25:03|24531.18
03:25:04|24530.77
03:25:05|24531.
03:25:06|24527.03
03:25:07|24527.47
03:25:08|24528.26
03:25:09|24526.91
03:25:10|24531.97
03:25:11|24528.88
03:25:12|24528.75
03:25:13|24531.62
03:25:14|24541.39
03:25:15|24540.72
03:25:16|24543.42
03:25:17|24547.59
03:25:19|24544.69
03:25:19|24544.97
03:25:20|24541.28
03:25:21|24541.1
03:25:23|24540.27
03:25:23|24538.53
03:25:24|24539.26
03:25:26|24539.1
03:25:27|24540.62
03:25:27|24540.96
03:25:29|24538.85
03:25:30|24538.85
03:25:31|24539.1
03:25:32|24540.88
03:25:32|24541.64
03:25:34|24542.49
03:25:35|24543.3
03:25:36|24545.95
03:25:37|24547.07
03:25:37|24546.
03:25:38|24544.01
03:25:40|24543.36
03:25:41|24545.32
03:25:41|24543.11
03:25:42|24540.47
03:25:43|24540.74
03:25:45|24542.46
03:25:46|24540.48
03:25:47|24539.48
03:25:47|24538.4
03:25:48|24539.87
03:25:50|24539.61
03:25:51|24540.
03:25:52|24539.5
03:25:53|24540.14
03:25:54|24540.27
03:25:55|24538.61
03:25:56|24540.79
03:25:57|24540.81
03:25:58|24539.53
03:25:59|24538.69
03:26:00|24538.26
03:26:00|24538.68
03:26:02|24539.14
03:26:03|24539.94
03:26:04|24538.5
03:26:04|24538.65
03:26:06|24537.97
03:26:07|24537.84
03:26:08|24538.92
03:26:09|24539.69
03:26:10|24540.59
03:26:11|24538.76
03:26:12|24539.3
03:26:13|24538.86
03:26:13|24538.36
03:26:15|24536.75
03:26:16|24536.79
03:26:17|24537.42
03:26:19|24537.8
03:26:20|24538.04
03:26:21|24537.83
03:26:22|24537.58
03:26:23|24536.83
03:26:24|24537.
03:26:24|24537.64
03:26:26|24538.79
03:26:27|24538.25
03:26:28|24537.77
03:26:29|24537.89
03:26:30|24538.75
03:26:31|24537.83
03:26:32|24539.04
03:26:34|24537.83
03:26:35|24538.5
03:26:35|24542.07
03:26:37|24542.02
03:26:37|24544.52
03:26:39|24544.98
03:26:39|24545.94
03:26:41|24544.35
03:26:42|24547.25
03:26:42|24546.24
03:26:44|24547.
03:26:45|24547.98
03:26:46|24549.46
03:26:46|24548.59
03:26:48|24547.7
03:26:49|24548.21
03:26:49|24548.05
03:26:50|24550.67
03:26:52|24549.81
03:26:53|24551.95
03:26:53|24551.07
03:26:55|24549.5
03:26:55|24548.11
03:26:56|24548.29
03:26:57|24548.16
03:26:58|24549.32
03:26:59|24548.32
03:27:01|24552.48
03:27:02|24553.48
03:27:03|24551.53
03:27:03|24553.02
03:27:05|24555.32
03:27:06|24554.69
03:27:07|24556.28
03:27:07|24555.09
03:27:09|24555.2
03:27:09|24556.31
03:27:11|24557.
03:27:12|24557.82
03:27:13|24554.22
03:27:14|24553.94
03:27:15|24553.08
03:27:15|24554.9
03:27:17|24553.78
03:27:18|24552.96
03:27:19|24554.12
03:27:20|24552.68
03:27:22|24555.3
03:27:22|24555.43
03:27:23|24557.09
03:27:24|24556.81
03:27:25|24559.47
03:27:26|24558.19
03:27:27|24556.94
03:27:29|24553.57
03:27:30|24553.79
03:27:31|24554.75
03:27:31|24549.59
03:27:33|24550.16
03:27:33|24548.29
03:27:35|24548.39
03:27:35|24546.62
03:27:37|24549.17
03:27:38|24546.3
03:27:39|24546.65
03:27:40|24548.33
03:27:41|24547.74
03:27:42|24547.55
03:27:43|24544.59
03:27:44|24545.04
03:27:45|24545.1
03:27:46|24545.95
03:27:47|24543.25
03:27:48|24543.48
03:27:49|24542.66
03:27:50|24542.88
03:27:52|24544.58
03:27:52|24546.9
03:27:53|24544.57
03:27:54|24545.39
03:27:55|24546.1
03:27:57|24545.97
03:27:57|24548.48
03:27:58|24550.04
03:27:59|24551.62
03:28:00|24549.42
03:28:01|24551.02
03:28:02|24550.99
03:28:03|24548.93
03:28:04|24548.51
03:28:06|24549.38
03:28:07|24547.17
03:28:08|24547.92
03:28:08|24547.33
03:28:09|24547.38
03:28:10|24545.34
03:28:11|24544.56
03:28:13|24544.92
03:28:13|24543.21
03:28:14|24544.14
03:28:15|24544.85
03:28:16|24543.3
03:28:17|24542.71
03:28:19|24543.49
03:28:20|24544.49
03:28:22|24543.29
03:28:22|24543.6
03:28:24|24542.63
03:28:25|24543.68
03:28:26|24541.62
03:28:27|24542.82
03:28:28|24542.47
03:28:28|24542.78
03:28:30|24541.63
03:28:31|24542.79
03:28:32|24541.2
03:28:34|24542.47
03:28:34|24541.44
03:28:35|24540.29
03:28:36|24540.36
03:28:37|24540.78
03:28:38|24530.43
03:28:39|24530.6
03:28:41|24528.54
03:28:41|24528.86
03:28:42|24527.99
03:28:43|24526.29
03:28:44|24526.6
03:28:45|24525.65
03:28:46|24524.98
03:28:47|24527.65
03:28:48|24526.04
03:28:49|24525.99
03:28:50|24527.21
03:28:51|24528.35
03:28:52|24528.29
03:28:53|24524.37
03:28:54|24524.97
03:28:56|24524.88
03:28:56|24525.17
03:28:57|24524.11
03:28:58|24524.42
03:29:00|24523.82
03:29:01|24523.55
03:29:02|24523.15
03:29:02|24524.82
03:29:04|24525.08
03:29:05|24525.01
03:29:06|24527.38
03:29:07|24525.67
03:29:08|24524.32
03:29:09|24525.39
03:29:10|24523.53
03:29:11|24524.06
03:29:12|24521.93
03:29:13|24522.12
03:29:14|24525.36
03:29:15|24524.08
03:29:16|24525.3
03:29:17|24530.65
03:29:18|24531.46
03:29:19|24527.06
03:29:21|24528.13
03:29:22|24529.04
03:29:23|24526.17
03:29:24|24526.91
03:29:25|24524.82
03:29:26|24525.47
03:29:27|24524.72
03:29:28|24524.54
03:29:29|24524.88
03:29:30|24526.57
03:29:31|24526.83
03:29:32|24527.34
03:29:33|24528.73
03:29:34|24528.95
03:29:35|24527.02
03:29:36|24526.51
03:29:37|24525.25
03:29:38|24526.45
03:29:39|24525.78
03:29:40|24526.5
03:29:41|24528.3
03:29:42|24528.3
03:29:43|24527.93
03:29:44|24532.
03:29:45|24539.02
03:29:46|24537.11
03:29:48|24541.35
03:29:48|24541.52
03:29:49|24541.13
03:29:50|24542.4
03:29:51|24543.53
03:29:52|24543.33
03:29:53|24542.89
03:29:55|24541.7
03:29:55|24541.8
03:29:57|24535.08
03:29:57|24532.44
03:29:59|24532.9
03:29:59|24530.59
03:30:00|24530.94
03:30:02|24529.49
03:30:03|24529.65
03:30:04|24527.37
03:30:05|24529.01
03:30:05|24529.3
03:30:07|24528.6
03:30:08|24529.26
03:30:09|24531.
03:30:11|24529.46
03:30:11|24529.71
03:30:12|24535.41
03:30:13|24535.
03:30:14|24534.01
03:30:15|24531.74
03:30:16|24529.37
03:30:17|24531.53
03:30:18|24531.23
03:30:19|24530.69
03:30:21|24530.18
03:30:22|24530.18
03:30:23|24527.75
03:30:24|24528.71
03:30:25|24530.01
03:30:27|24528.75
03:30:28|24527.87
03:30:29|24525.84
03:30:30|24525.74
03:30:32|24528.59
03:30:32|24528.53
03:30:33|24529.02
03:30:34|24528.7
03:30:35|24527.47
03:30:36|24526.56
03:30:37|24527.44
03:30:38|24527.14
03:30:39|24526.8
03:30:40|24525.18
03:30:41|24526.88
03:30:42|24527.1
03:30:43|24526.04
03:30:44|24525.43
03:30:46|24524.5
03:30:46|24524.84
03:30:48|24527.34
03:30:49|24525.55
03:30:49|24525.66
03:30:50|24526.5
03:30:51|24525.73
03:30:53|24526.25
03:30:54|24526.4
03:30:54|24523.24
03:30:56|24525.18
03:30:57|24524.62
03:30:58|24524.82
03:30:58|24525.33
03:31:00|24525.85
03:31:00|24524.94
03:31:01|24526.02
03:31:02|24524.39
03:31:03|24524.95
03:31:04|24527.75
03:31:05|24525.45
03:31:07|24525.24
03:31:07|24524.6
03:31:08|24526.49
03:31:10|24525.62
03:31:10|24524.49
03:31:12|24524.63
03:31:12|24524.73
03:31:13|24526.09
03:31:14|24526.35
03:31:15|24524.83
03:31:16|24525.22
03:31:18|24526.28
03:31:19|24526.12
03:31:19|24524.44
03:31:20|24523.01
03:31:22|24523.55
03:31:23|24525.44
03:31:24|24525.69
03:31:26|24523.98
03:31:26|24523.56
03:31:28|24523.53
03:31:29|24525.06
03:31:30|24524.9
03:31:31|24525.04
03:31:32|24528.19
03:31:33|24525.04
03:31:34|24525.19
03:31:35|24527.33
03:31:36|24528.81
03:31:37|24528.6
03:31:38|24529.42
03:31:39|24528.44
03:31:40|24530.
03:31:41|24527.67
03:31:42|24528.85
03:31:43|24526.58
03:31:44|24524.39
03:31:45|24524.02
03:31:46|24524.5
03:31:47|24524.39
03:31:48|24524.23
03:31:49|24524.13
03:31:50|24525.16
03:31:51|24524.56
03:31:52|24524.62
03:31:54|24524.38
03:31:55|24525.73
03:31:55|24526.51
03:31:57|24525.46
03:31:58|24523.89
03:31:59|24523.43
03:31:59|24521.88
03:32:01|24523.56
03:32:02|24522.31
03:32:03|24522.93
03:32:03|24522.55
03:32:04|24524.16
03:32:06|24524.4
03:32:07|24525.16
03:32:08|24524.08
03:32:09|24523.02
03:32:09|24522.81
03:32:11|24522.19
03:32:11|24523.23
03:32:13|24522.41
03:32:14|24521.88
03:32:15|24522.74
03:32:16|24521.09
03:32:17|24523.98
03:32:18|24522.52
03:32:19|24523.32
03:32:20|24522.46
03:32:21|24522.05
03:32:23|24521.33
03:32:23|24520.63
03:32:24|24521.46
03:32:25|24521.48
03:32:26|24522.47
03:32:27|24525.49
03:32:28|24522.12
03:32:29|24522.42
03:32:30|24522.53
03:32:32|24521.33
03:32:33|24521.21
03:32:33|24520.77
03:32:34|24516.37
03:32:36|24520.25
03:32:37|24519.45
03:32:38|24519.77
03:32:39|24517.72
03:32:40|24518.03
03:32:41|24519.27
03:32:42|24517.67
03:32:43|24517.66
03:32:44|24517.7
03:32:45|24519.05
03:32:46|24523.22
03:32:48|24523.51
03:32:48|24524.63
03:32:49|24521.13
03:32:50|24517.36
03:32:51|24517.78
03:32:53|24516.61
03:32:53|24518.34
03:32:54|24518.6
03:32:55|24520.4
03:32:56|24519.84
03:32:58|24521.78
03:33:06|24518.49
03:33:07|24517.28
03:33:08|24518.2
03:33:09|24516.34
03:33:10|24516.35
03:33:11|24515.49
03:33:12|24515.
03:33:13|24514.01
03:33:13|24515.74
03:33:15|24513.87
03:33:16|24514.77
03:33:17|24516.03
03:33:18|24515.61
03:33:19|24515.68
03:33:20|24517.07
03:33:21|24513.98
03:33:21|24515.18
03:33:23|24513.48
03:33:24|24512.13
03:33:26|24512.22
03:33:27|24512.15
03:33:28|24511.66
03:33:28|24512.15
03:33:29|24511.98
03:33:31|24512.98
03:33:33|24511.99
03:33:34|24512.43
03:33:35|24511.99
03:33:36|24511.14
03:33:37|24511.55
03:33:37|24511.8
03:33:39|24512.04
03:33:40|24511.34
03:33:41|24511.05
03:33:42|24513.
03:33:43|24511.38
03:33:44|24511.03
03:33:45|24511.69
03:33:46|24510.96
03:33:47|24511.02
03:33:48|24511.7
03:33:49|24512.92
03:33:50|24513.87
03:33:51|24514.21
03:33:52|24511.8
03:33:53|24510.88
03:33:54|24510.98
03:33:55|24510.32
03:33:56|24510.74
03:33:57|24510.68
03:33:58|24510.02
03:33:59|24509.08
03:34:00|24508.72
03:34:01|24511.09
03:34:02|24510.27
03:34:03|24508.39
03:34:04|24507.57
03:34:05|24508.67
03:34:06|24509.94
03:34:07|24511.73
03:34:08|24511.21
03:34:09|24511.05
03:34:10|24509.88
03:34:11|24509.66
03:34:13|24509.86
03:34:13|24509.32
03:34:14|24511.29
03:34:15|24511.72
03:34:16|24514.23
03:34:17|24514.32
03:34:18|24515.24
03:34:19|24514.71
03:34:20|24515.44
03:34:21|24516.38
03:34:22|24514.5
03:34:23|24516.88
03:34:25|24514.81
03:34:26|24515.17
03:34:27|24523.85
03:34:29|24524.08
03:34:29|24524.56
03:34:31|24526.07
03:34:32|24526.27
03:34:33|24526.49
03:34:34|24525.19
03:34:35|24523.15
03:34:36|24526.08
03:34:37|24526.85
03:34:38|24526.55
03:34:39|24527.84
03:34:40|24527.02
03:34:41|24528.12
03:34:42|24528.18
03:34:43|24526.61
03:34:44|24526.36
03:34:45|24525.13
03:34:46|24524.84
03:34:47|24524.31
03:34:48|24525.52
03:34:49|24522.52
03:34:51|24523.49
03:34:51|24521.7
03:34:53|24523.
03:34:53|24522.32
03:34:54|24532.06
03:34:56|24530.98
03:34:57|24531.24
03:34:58|24531.35
03:34:59|24530.61
03:35:00|24533.72
03:35:01|24532.52
03:35:02|24531.1
03:35:03|24532.51
03:35:04|24533.41
03:35:05|24534.31
03:35:06|24535.77
03:35:07|24537.12
03:35:08|24540.
03:35:09|24540.03
03:35:10|24539.76
03:35:11|24540.14
03:35:12|24541.86
03:35:13|24541.84
03:35:14|24540.93
03:35:15|24541.4
03:35:16|24541.66
03:35:18|24542.23
03:35:18|24541.6
03:35:19|24543.42
03:35:20|24541.69
03:35:21|24541.32
03:35:22|24537.77
03:35:23|24538.31
03:35:24|24538.7
03:35:26|24537.02
03:35:27|24537.01
03:35:28|24537.42
03:35:29|24536.73
03:35:30|24537.95
03:35:32|24540.54
03:35:32|24541.79
03:35:33|24540.47
03:35:34|24541.17
03:35:35|24542.63
03:35:36|24542.23
03:35:38|24542.71
03:35:39|24541.92
03:35:40|24540.69
03:35:41|24540.65
03:35:42|24540.79
03:35:43|24540.83
03:35:44|24540.07
03:35:46|24541.98
03:35:46|24541.47
03:35:47|24541.2
03:35:48|24541.46
03:35:49|24543.11
03:35:50|24542.77
03:35:51|24542.79
03:35:52|24541.93
03:35:53|24540.93
03:35:54|24541.11
03:35:55|24541.57
03:35:56|24541.25
03:35:57|24540.87
03:35:58|24540.38
03:35:59|24540.41
03:36:00|24539.37
03:36:01|24540.11
03:36:02|24545.74
03:36:04|24546.49
03:36:05|24547.11
03:36:06|24547.08
03:36:07|24548.34
03:36:08|24548.84
03:36:09|24547.95
03:36:10|24549.02
03:36:11|24548.75
03:36:12|24548.
03:36:13|24547.5
03:36:14|24546.75
03:36:15|24547.1
03:36:16|24548.47
03:36:17|24549.39
03:36:18|24548.83
03:36:19|24548.29
03:36:20|24549.79
03:36:21|24552.7
03:36:22|24554.89
03:36:23|24555.89
03:36:24|24554.83
03:36:25|24556.77
03:36:26|24557.87
03:36:27|24556.37
03:36:28|24554.45
03:36:29|24559.23
03:36:31|24558.05
03:36:32|24555.18
03:36:33|24556.48
03:36:34|24555.65
03:36:35|24556.98
03:36:37|24555.9
03:36:37|24556.13
03:36:38|24556.29
03:36:39|24556.53
03:36:40|24557.
03:36:41|24557.21
03:36:42|24557.45
03:36:43|24556.79
03:36:44|24556.61
03:36:45|24557.07
03:36:47|24556.88
03:36:48|24555.29
03:36:49|24554.62
03:36:50|24552.09
03:36:51|24550.42
03:36:52|24550.54
03:36:53|24551.85
03:36:54|24552.38
03:36:54|24551.8
03:36:56|24552.39
03:36:57|24552.73
03:36:58|24553.6
03:36:59|24552.28
03:37:00|24552.19
03:37:01|24553.98
03:37:02|24554.42
03:37:03|24553.23
03:37:04|24552.7
03:37:05|24552.97
03:37:06|24552.63
03:37:07|24552.62
03:37:08|24554.06
03:37:09|24552.63
03:37:10|24553.74
03:37:11|24552.98
03:37:12|24553.26
03:37:13|24554.06
03:37:14|24552.75
03:37:15|24554.04
03:37:16|24553.15
03:37:17|24554.15
03:37:18|24553.8
03:37:19|24550.86
03:37:20|24550.76
03:37:22|24548.28
03:37:22|24550.81
03:37:23|24551.89
03:37:24|24550.1
03:37:25|24549.62
03:37:26|24550.04
03:37:28|24549.23
03:37:29|24550.16
03:37:30|24551.51
03:37:31|24555.04
03:37:33|24555.56
03:37:33|24555.06
03:37:35|24556.93
03:37:36|24555.97
03:37:37|24555.97
03:37:38|24556.76
03:37:39|24558.42
03:37:40|24558.39
03:37:41|24557.85
03:37:42|24558.18
03:37:43|24554.75
03:37:44|24554.36
03:37:45|24555.01
03:37:46|24558.77
03:37:47|24556.76
03:37:48|24557.93
03:37:49|24556.8
03:37:51|24556.85
03:37:51|24557.72
03:37:52|24556.24
03:37:53|24556.99
03:37:54|24555.
03:37:56|24553.89
03:37:56|24554.79
03:37:57|24554.19
03:37:58|24554.85
03:37:59|24555.69
03:38:00|24557.96
03:38:01|24557.01
03:38:02|24556.82
03:38:03|24556.74
03:38:04|24558.79
03:38:05|24559.98
03:38:06|24555.96
03:38:07|24554.9
03:38:08|24555.09
03:38:09|24553.43
03:38:10|24554.05
03:38:11|24554.38
03:38:12|24554.63
03:38:13|24552.39
03:38:15|24553.47
03:38:15|24553.59
03:38:17|24553.33
03:38:17|24552.13
03:38:19|24552.86
03:38:20|24551.52
03:38:21|24552.55
03:38:22|24553.71
03:38:23|24553.77
03:38:24|24548.46
03:38:24|24549.9
03:38:25|24553.31
03:38:27|24552.13
03:38:27|24551.25
03:38:29|24549.88
03:38:29|24548.91
03:38:31|24550.83
03:38:33|24547.57
03:38:33|24546.35
03:38:34|24547.2
03:38:35|24547.91
03:38:36|24549.18
03:38:37|24551.99
03:38:38|24550.77
03:38:39|24551.38
03:38:40|24550.25
03:38:41|24548.23
03:38:43|24546.68
03:38:44|24547.44
03:38:45|24545.69
03:38:45|24546.18
03:38:47|24545.76
03:38:48|24546.75
03:38:48|24544.16
03:38:50|24543.38
03:38:51|24544.14
03:38:52|24544.43
03:38:53|24543.65
03:38:54|24546.44
03:38:55|24547.69
03:38:55|24550.16
03:38:57|24551.58
03:38:58|24550.11
03:38:59|24550.03
03:39:00|24550.44
03:39:01|24554.77
03:39:02|24552.29
03:39:04|24552.5
03:39:05|24551.6
03:39:06|24551.11
03:39:07|24550.67
03:39:08|24551.37
03:39:09|24550.09
03:39:09|24547.2
03:39:11|24546.73
03:39:12|24545.8
03:39:13|24545.17
03:39:14|24543.72
03:39:15|24542.89
03:39:16|24544.58
03:39:17|24544.15
03:39:18|24546.52
03:39:19|24546.53
03:39:20|24546.63
03:39:20|24546.36
03:39:22|24544.02
03:39:23|24544.56
03:39:23|24545.25
03:39:25|24545.24
03:39:26|24545.43
03:39:27|24547.23
03:39:28|24547.73
03:39:29|24546.01
03:39:30|24545.24
03:39:32|24544.27
03:39:32|24543.74
03:39:33|24543.77
03:39:35|24543.73
03:39:36|24544.98
03:39:37|24544.62
03:39:38|24544.88
03:39:39|24544.17
03:39:40|24544.69
03:39:40|24543.37
03:39:43|24543.
03:39:43|24543.83
03:39:44|24543.48
03:39:45|24542.43
03:39:46|24539.5
03:39:47|24539.94
03:39:48|24540.36
03:39:49|24540.94
03:39:50|24539.52
03:39:51|24537.84
03:39:52|24538.84
03:39:53|24539.21
03:39:54|24538.98
03:39:56|24540.93
03:39:57|24541.2
03:39:57|24542.74
03:39:59|24540.66
03:40:00|24539.81
03:40:01|24539.77
03:40:02|24539.24
03:40:03|24539.45
03:40:04|24538.83
03:40:05|24538.42
03:40:06|24538.6
03:40:07|24538.89
03:40:08|24538.85
03:40:09|24537.01
03:40:10|24536.83
03:40:11|24535.9
03:40:12|24536.31
03:40:13|24536.05
03:40:14|24533.59
03:40:15|24533.47
03:40:16|24533.6
03:40:17|24533.71
03:40:18|24533.46
03:40:19|24534.04
03:40:20|24534.06
03:40:21|24533.77
03:40:22|24531.71
03:40:23|24533.
03:40:24|24532.82
03:40:25|24533.22
03:40:26|24534.18
03:40:27|24533.29
03:40:28|24532.38
03:40:29|24535.49
03:40:30|24535.71
03:40:32|24535.37
03:40:33|24536.07
03:40:34|24535.55
03:40:35|24536.18
03:40:36|24536.32
03:40:38|24537.03
03:40:38|24535.62
03:40:39|24533.21
03:40:40|24530.85
03:40:41|24530.03
03:40:42|24528.18
03:40:43|24528.78
03:40:44|24530.7
03:40:45|24532.15
03:40:46|24533.11
03:40:47|24531.54
03:40:48|24531.14
03:40:49|24531.27
03:40:50|24525.14
03:40:51|24518.76
03:40:52|24522.61
03:40:53|24521.68
03:40:54|24522.04
03:40:55|24519.81
03:40:56|24515.56
03:40:57|24516.19
03:40:58|24515.82
03:40:59|24516.6
03:41:00|24517.23
03:41:01|24517.48
03:41:02|24516.65
03:41:03|24518.58
03:41:04|24515.26
03:41:05|24514.41
03:41:07|24513.47
03:41:07|24514.64
03:41:09|24514.2
03:41:09|24515.63
03:41:10|24516.73
03:41:12|24517.95
03:41:13|24514.33
03:41:14|24513.9
03:41:15|24517.26
03:41:16|24517.41
03:41:17|24518.2
03:41:18|24518.83
03:41:19|24516.38
03:41:20|24515.72
03:41:21|24515.43
03:41:21|24514.26
03:41:22|24514.29
03:41:24|24515.18
03:41:25|24514.18
03:41:26|24514.69
03:41:27|24513.91
03:41:28|24513.47
03:41:29|24513.19
03:41:30|24514.4
03:41:31|24514.81
03:41:32|24514.16
03:41:33|24514.61
03:41:35|24513.88
03:41:35|24513.81
03:41:37|24513.9
03:41:37|24515.25
03:41:39|24514.73
03:41:39|24515.59
03:41:41|24512.71
03:41:42|24513.63
03:41:43|24517.8
03:41:44|24517.58
03:41:45|24518.05
03:41:46|24516.38
03:41:47|24517.04
03:41:48|24519.1
03:41:49|24518.27
03:41:50|24518.98
03:41:52|24520.9
03:41:52|24519.53
03:41:54|24518.43
03:41:55|24518.74
03:41:56|24519.68
03:41:57|24519.92
03:41:58|24522.36
03:41:59|24521.7
03:42:00|24521.65
03:42:01|24522.08
03:42:02|24522.34
03:42:03|24521.78
03:42:04|24522.26
03:42:05|24522.26
03:42:06|24521.58
03:42:08|24521.4
03:42:08|24522.
03:42:09|24522.25
03:42:10|24521.02
03:42:11|24520.
03:42:12|24517.5
03:42:13|24519.48
03:42:14|24517.9
03:42:15|24518.27
03:42:16|24518.85
03:42:17|24515.07
03:42:18|24516.02
03:42:19|24515.57
03:42:20|24515.26
03:42:21|24514.54
03:42:22|24514.33
03:42:23|24516.42
03:42:24|24514.53
03:42:25|24513.06
03:42:26|24514.31
03:42:27|24514.17
03:42:28|24515.56
03:42:29|24517.24
03:42:30|24518.94
03:42:31|24521.6
03:42:33|24519.45
03:42:34|24516.43
03:42:35|24515.93
03:42:37|24516.45
03:42:38|24516.98
03:42:39|24517.52
03:42:40|24516.92
03:42:41|24516.89
03:42:42|24516.31
03:42:43|24513.1
03:42:44|24511.89
03:42:45|24512.13
03:42:46|24510.99
03:42:47|24511.71
03:42:48|24510.52
03:42:50|24510.54
03:42:50|24510.94
03:42:51|24510.43
03:42:52|24510.82
03:42:54|24505.39
03:42:54|24503.46
03:42:55|24503.88
03:42:57|24508.71
03:42:57|24510.27
03:42:58|24510.01
03:42:59|24504.93
03:43:01|24508.72
03:43:02|24508.84
03:43:02|24508.14
03:43:03|24505.86
03:43:05|24506.38
03:43:06|24506.82
03:43:07|24503.3
03:43:08|24506.01
03:43:09|24505.4
03:43:10|24506.35
03:43:11|24507.02
03:43:13|24505.46
03:43:13|24504.1
03:43:14|24504.53
03:43:15|24503.84
03:43:16|24501.18
03:43:17|24501.56
03:43:18|24504.53
03:43:19|24503.52
03:43:20|24503.59
03:43:21|24501.53
03:43:22|24500.68
03:43:23|24503.29
03:43:24|24506.12
03:43:25|24504.
03:43:26|24504.86
03:43:27|24503.52
03:43:28|24503.56
03:43:29|24502.52
03:43:30|24502.96
03:43:31|24502.07
03:43:32|24500.01
03:43:34|24500.85
03:43:35|24502.51
03:43:36|24500.22
03:43:37|24500.62
03:43:39|24503.32
03:43:39|24506.53
03:43:40|24506.56
03:43:41|24503.09
03:43:42|24500.69
03:43:43|24501.19
03:43:45|24499.92
03:43:46|24500.55
03:43:46|24499.17
03:43:48|24501.82
03:43:49|24501.11
03:43:50|24499.97
03:43:50|24497.59
03:43:51|24500.56
03:43:53|24495.4
03:43:53|24498.1
03:43:54|24498.39
03:43:55|24497.48
03:43:57|24505.12
03:43:57|24507.42
03:43:59|24502.78
03:43:59|24504.61
03:44:01|24504.66
03:44:02|24504.7
03:44:02|24507.39
03:44:03|24509.82
03:44:04|24510.42
03:44:06|24509.64
03:44:07|24511.87
03:44:07|24512.64
03:44:09|24513.82
03:44:10|24516.04
03:44:11|24516.85
03:44:12|24514.38
03:44:13|24514.8
03:44:14|24512.26
03:44:14|24512.63
03:44:15|24509.9
03:44:17|24509.11
03:44:18|24508.39
03:44:18|24508.51
03:44:20|24507.23
03:44:21|24506.97
03:44:21|24506.24
03:44:23|24506.76
03:44:24|24506.26
03:44:25|24506.28
03:44:25|24505.99
03:44:27|24505.77
03:44:28|24506.16
03:44:29|24505.64
03:44:29|24504.77
03:44:31|24500.84
03:44:31|24501.37
03:44:33|24501.75
03:44:34|24498.83
03:44:35|24497.18
03:44:37|24497.89
03:44:38|24496.03
03:44:40|24495.45
03:44:41|24495.55
03:44:41|24495.98
03:44:43|24496.24
03:44:44|24495.14
03:44:44|24495.66
03:44:46|24494.34
03:44:46|24496.65
03:44:47|24496.73
03:44:48|24497.63
03:44:49|24495.52
03:44:51|24497.52
03:44:51|24497.94
03:44:52|24496.58
03:44:54|24496.13
03:44:54|24496.74
03:44:56|24494.93
03:44:57|24496.96
03:44:57|24496.68
03:44:58|24494.82
03:45:00|24494.62
03:45:01|24497.43
03:45:02|24498.36
03:45:02|24497.34
03:45:03|24496.58
03:45:05|24498.88
03:45:06|24502.21
03:45:07|24500.61
03:45:08|24498.87
03:45:09|24499.1
03:45:10|24499.49
03:45:11|24500.77
03:45:12|24499.76
03:45:13|24498.73
03:45:14|24500.78
03:45:15|24502.07
03:45:16|24502.51
03:45:17|24502.54
03:45:18|24501.71
03:45:20|24503.74
03:45:20|24504.27
03:45:21|24505.55
03:45:22|24506.03
03:45:23|24504.9
03:45:24|24504.37
03:45:25|24505.63
03:45:26|24504.83
03:45:27|24505.04
03:45:28|24504.44
03:45:29|24505.87
03:45:30|24505.61
03:45:31|24506.28
03:45:32|24507.34
03:45:34|24507.81
03:45:34|24507.79
03:45:36|24509.
03:45:36|24509.58
03:45:38|24509.7
03:45:38|24508.61
03:45:40|24506.26
03:45:40|24505.94
03:45:42|24506.17
03:45:43|24503.25
03:45:45|24503.72
03:45:45|24503.4
03:45:46|24503.46
03:45:48|24503.53
03:45:49|24504.81
03:45:50|24504.66
03:45:51|24505.08
03:45:52|24505.46
03:45:53|24507.03
03:45:54|24506.76
03:45:54|24507.6
03:45:56|24505.28
03:45:57|24505.99
03:45:58|24507.12
03:45:59|24507.6
03:46:00|24508.14
03:46:01|24508.04
03:46:03|24508.78
03:46:03|24508.88
03:46:05|24510.53
03:46:05|24512.47
03:46:06|24513.46
03:46:07|24509.71
03:46:09|24507.81
03:46:09|24509.34
03:46:11|24506.34
03:46:12|24507.4
03:46:13|24508.68
03:46:14|24508.44
03:46:15|24509.49
03:46:16|24511.97
03:46:17|24512.22
03:46:18|24512.52
03:46:19|24511.72
03:46:19|24513.99
03:46:21|24512.77
03:46:22|24512.72
03:46:23|24511.32
03:46:24|24510.17
03:46:25|24508.86
03:46:26|24507.58
03:46:26|24506.48
03:46:28|24508.05
03:46:29|24507.79
03:46:30|24507.26
03:46:31|24505.93
03:46:32|24504.81
03:46:33|24506.09
03:46:34|24502.71
03:46:35|24502.84
03:46:36|24501.88
03:46:37|24502.14
03:46:38|24501.83
03:46:39|24501.77
03:46:40|24501.29
03:46:41|24501.51
03:46:43|24503.
03:46:43|24502.64
03:46:45|24503.82
03:46:46|24504.14
03:46:46|24502.99
03:46:48|24504.49
03:46:49|24504.69
03:46:50|24505.27
03:46:51|24504.83
03:46:52|24505.93
03:46:53|24505.02
03:46:54|24503.73
03:46:55|24502.33
03:46:56|24501.34
03:46:57|24501.15
03:46:58|24501.73
03:46:59|24501.53
03:47:00|24502.14
03:47:02|24503.14
03:47:02|24502.44
03:47:03|24501.73
03:47:04|24502.79
03:47:06|24500.61
03:47:07|24500.56
03:47:07|24500.78
03:47:08|24500.04
03:47:09|24499.88
03:47:10|24488.43
03:47:11|24499.57
03:47:12|24499.26
03:47:14|24496.03
03:47:15|24495.84
03:47:15|24491.94
03:47:17|24492.21
03:47:18|24492.
03:47:18|24491.84
03:47:20|24491.71
03:47:21|24491.63
03:47:21|24491.32
03:47:22|24491.
03:47:23|24489.8
03:47:25|24489.22
03:47:26|24488.78
03:47:27|24490.01
03:47:28|24490.77
03:47:28|24492.69
03:47:30|24489.44
03:47:31|24489.8
03:47:32|24487.86
03:47:33|24488.14
03:47:34|24486.93
03:47:34|24491.74
03:47:36|24491.35
03:47:37|24490.52
03:47:39|24489.15
03:47:39|24489.32
03:47:40|24487.85
03:47:41|24488.86
03:47:43|24485.47
03:47:43|24488.06
03:47:45|24487.18
03:47:46|24488.35
03:47:47|24488.33
03:47:47|24488.33
03:47:49|24487.81
03:47:50|24488.88
03:47:51|24487.28
03:47:52|24487.22
03:47:53|24486.6
03:47:54|24486.88
03:47:55|24485.8
03:47:56|24485.12
03:47:57|24484.7
03:47:58|24483.81
03:47:59|24483.64
03:48:00|24481.72
03:48:01|24482.32
03:48:02|24482.29
03:48:03|24482.26
03:48:04|24485.4
03:48:05|24483.1
03:48:05|24482.97
03:48:07|24483.19
03:48:08|24483.41
03:48:09|24482.14
03:48:10|24482.12
03:48:11|24481.12
03:48:12|24483.61
03:48:13|24484.44
03:48:14|24483.75
03:48:15|24484.8
03:48:16|24483.94
03:48:17|24482.44
03:48:18|24482.83
03:48:19|24481.01
03:48:20|24481.7
03:48:21|24484.45
03:48:22|24483.92
03:48:23|24481.89
03:48:24|24483.65
03:48:25|24483.15
03:48:26|24484.23
03:48:27|24482.56
03:48:28|24484.23
03:48:29|24482.96
03:48:30|24483.65
03:48:31|24483.
03:48:32|24482.39
03:48:33|24482.18
03:48:34|24480.67
03:48:35|24481.33
03:48:36|24480.33
03:48:37|24481.
03:48:38|24481.46
03:48:40|24480.96
03:48:41|24479.05
03:48:41|24479.98
03:48:43|24480.72
03:48:44|24479.04
03:48:45|24478.2
03:48:46|24478.87
03:48:47|24478.03
03:48:48|24478.74
03:48:49|24479.49
03:48:50|24478.43
03:48:51|24475.92
03:48:52|24475.67
03:48:53|24474.87
03:48:54|24474.1
03:48:55|24473.88
03:48:56|24466.75
03:48:57|24468.82
03:48:58|24469.28
03:48:59|24478.09
03:49:00|24476.1
03:49:01|24476.1
03:49:02|24477.49
03:49:03|24474.31
03:49:04|24474.5
03:49:05|24471.48
03:49:06|24469.6
03:49:07|24471.56
03:49:08|24469.82
03:49:09|24469.2
03:49:10|24470.19
03:49:11|24469.81
03:49:12|24468.1
03:49:13|24468.32
03:49:14|24467.
03:49:15|24466.4
03:49:16|24465.18
03:49:17|24463.48
03:49:18|24465.33
03:49:19|24463.11
03:49:20|24462.87
03:49:21|24460.15
03:49:22|24460.39
03:49:23|24461.95
03:49:24|24461.46
03:49:25|24462.19
03:49:26|24459.3
03:49:27|24459.48
03:49:28|24459.12
03:49:29|24458.97
03:49:30|24458.23
03:49:31|24461.43
03:49:32|24457.1
03:49:33|24451.42
03:49:34|24447.
03:49:35|24447.61
03:49:36|24455.68
03:49:37|24457.32
03:49:38|24455.92
03:49:40|24455.31
03:49:41|24453.42
03:49:42|24452.46
03:49:44|24454.72
03:49:44|24453.
03:49:46|24451.83
03:49:47|24453.
03:49:48|24451.87
03:49:49|24451.51
03:49:50|24451.16
03:49:51|24449.91
03:49:52|24450.
03:49:54|24450.23
03:49:54|24451.85
03:49:55|24452.64
03:49:56|24449.26
03:49:58|24446.66
03:49:58|24447.03
03:50:00|24452.68
03:50:00|24448.26
03:50:01|24448.81
03:50:02|24450.65
03:50:03|24451.
03:50:04|24448.49
03:50:06|24449.99
03:50:06|24450.42
03:50:08|24450.96
03:50:09|24453.17
03:50:09|24451.17
03:50:10|24449.47
03:50:12|24451.92
03:50:12|24452.55
03:50:14|24453.58
03:50:14|24453.21
03:50:15|24452.89
03:50:17|24454.75
03:50:18|24457.
03:50:18|24457.
03:50:19|24457.96
03:50:21|24456.56
03:50:22|24457.35
03:50:22|24458.98
03:50:23|24458.16
03:50:25|24460.
03:50:26|24456.36
03:50:26|24457.59
03:50:28|24460.16
03:50:29|24458.64
03:50:30|24458.48
03:50:31|24459.19
03:50:31|24457.68
03:50:33|24459.1
03:50:33|24461.93
03:50:35|24467.55
03:50:36|24471.37
03:50:37|24469.14
03:50:38|24472.72
03:50:38|24471.69
03:50:40|24472.77
03:50:41|24475.52
03:50:42|24475.9
03:50:43|24476.19
03:50:44|24473.02
03:50:45|24473.58
03:50:46|24469.56
03:50:47|24470.38
03:50:49|24471.61
03:50:50|24475.78
03:50:51|24477.6
03:50:52|24477.91
03:50:53|24477.05
03:50:53|24479.39
03:50:55|24477.06
03:50:55|24479.15
03:50:57|24479.41
03:50:58|24479.84
03:50:58|24480.86
03:51:00|24479.47
03:51:01|24481.48
03:51:02|24482.87
03:51:03|24482.5
03:51:04|24480.93
03:51:05|24482.4
03:51:06|24483.29
03:51:06|24484.89
03:51:08|24486.02
03:51:09|24484.37
03:51:10|24479.91
03:51:11|24480.51
03:51:12|24481.94
03:51:12|24483.38
03:51:14|24483.17
03:51:14|24482.77
03:51:16|24482.66
03:51:17|24480.54
03:51:18|24481.15
03:51:19|24482.
03:51:20|24478.67
03:51:21|24479.03
03:51:22|24476.11
03:51:23|24477.45
03:51:24|24476.11
03:51:25|24479.04
03:51:26|24478.82
03:51:27|24478.47
03:51:28|24479.01
03:51:29|24475.88
03:51:30|24476.69
03:51:31|24478.11
03:51:32|24477.88
03:51:33|24479.
03:51:33|24478.15
03:51:34|24478.97
03:51:35|24475.51
03:51:37|24475.38
03:51:38|24475.33
03:51:39|24476.18
03:51:40|24477.47
03:51:41|24477.68
03:51:42|24478.52
03:51:44|24479.55
03:51:44|24479.93
03:51:46|24476.35
03:51:46|24476.01
03:51:48|24474.28
03:51:49|24471.56
03:51:50|24472.75
03:51:51|24473.35
03:51:52|24474.72
03:51:53|24478.77
03:51:54|24477.6
03:51:55|24477.08
03:51:56|24477.46
03:51:57|24477.31
03:51:58|24479.48
03:51:59|24482.
03:52:00|24478.73
03:52:01|24480.2
03:52:02|24480.13
03:52:03|24478.61
03:52:04|24478.31
03:52:05|24477.33
03:52:06|24478.2
03:52:07|24478.92
03:52:08|24476.96
03:52:09|24478.93
03:52:10|24481.56
03:52:11|24481.43
03:52:12|24478.5
03:52:13|24479.66
03:52:14|24481.71
03:52:15|24480.72
03:52:16|24480.61
03:52:17|24480.94
03:52:18|24482.57
03:52:19|24482.38
03:52:20|24484.41
03:52:21|24484.48
03:52:22|24485.63
03:52:24|24485.92
03:52:24|24484.48
03:52:25|24485.01
03:52:26|24482.19
03:52:27|24482.1
03:52:28|24480.87
03:52:29|24483.52
03:52:30|24482.22
03:52:31|24480.71
03:52:32|24480.68
03:52:33|24479.37
03:52:34|24480.3
03:52:35|24478.02
03:52:36|24479.31
03:52:37|24479.47
03:52:38|24479.27
03:52:39|24480.38
03:52:40|24481.52
03:52:42|24481.31
03:52:43|24483.38
03:52:44|24483.38
03:52:45|24484.13
03:52:46|24483.67
03:52:47|24483.26
03:52:48|24482.29
03:52:49|24483.14
03:52:51|24482.6
03:52:51|24482.39
03:52:52|24481.2
03:52:54|24481.65
03:52:54|24480.69
03:52:56|24481.39
03:52:57|24481.56
03:52:58|24481.58
03:52:59|24481.73
03:53:00|24483.55
03:53:01|24482.95
03:53:02|24482.9
03:53:04|24483.23
03:53:04|24483.07
03:53:05|24483.42
03:53:06|24482.46
03:53:07|24483.76
03:53:09|24481.33
03:53:09|24483.02
03:53:11|24484.78
03:53:11|24485.03
03:53:13|24484.82
03:53:13|24484.77
03:53:15|24484.46
03:53:16|24485.76
03:53:17|24486.27
03:53:17|24485.12
03:53:18|24486.7
03:53:19|24487.79
03:53:21|24486.69
03:53:22|24481.69
03:53:22|24480.53
03:53:23|24482.81
03:53:24|24482.04
03:53:26|24482.67
03:53:27|24483.08
03:53:28|24482.37
03:53:29|24482.29
03:53:30|24481.75
03:53:31|24479.6
03:53:32|24480.1
03:53:33|24478.2
03:53:34|24482.82
03:53:35|24484.06
03:53:36|24484.71
03:53:37|24486.47
03:53:38|24486.22
03:53:39|24485.94
03:53:40|24486.5
03:53:41|24487.06
03:53:42|24486.52
03:53:43|24485.81
03:53:44|24486.83
03:53:46|24487.03
03:53:47|24486.59
03:53:48|24485.91
03:53:49|24485.85
03:53:50|24485.51
03:53:51|24486.6
03:53:52|24486.68
03:53:53|24485.24
03:53:54|24489.79
03:53:55|24489.06
03:53:56|24487.
03:53:57|24486.34
03:53:59|24488.7
03:53:59|24489.88
03:54:00|24486.44
03:54:01|24482.6
03:54:02|24484.7
03:54:03|24486.13
03:54:04|24484.89
03:54:06|24485.29
03:54:06|24485.36
03:54:07|24486.18
03:54:09|24484.34
03:54:10|24487.14
03:54:11|24485.8
03:54:12|24484.78
03:54:13|24485.1
03:54:14|24487.
03:54:14|24487.03
03:54:16|24486.18
03:54:17|24486.08
03:54:18|24484.07
03:54:19|24481.83
03:54:20|24481.18
03:54:21|24481.76
03:54:22|24481.93
03:54:23|24484.11
03:54:24|24478.61
03:54:25|24477.88
03:54:26|24476.1
03:54:27|24476.89
03:54:28|24476.72
03:54:29|24476.73
03:54:30|24476.68
03:54:31|24481.71
03:54:32|24481.96
03:54:33|24482.18
03:54:34|24482.43
03:54:35|24483.02
03:54:36|24483.71
03:54:37|24482.01
03:54:38|24481.7
03:54:39|24481.97
03:54:40|24477.13
03:54:41|24474.25
03:54:42|24474.07
03:54:43|24472.88
03:54:45|24477.95
03:54:46|24479.66
03:54:47|24479.28
03:54:48|24476.01
03:54:49|24475.69
03:54:50|24475.63
03:54:51|24474.21
03:54:52|24474.96
03:54:53|24474.13
03:54:54|24475.37
03:54:55|24475.93
03:54:57|24472.44
03:54:57|24470.91
03:54:58|24470.73
03:55:00|24470.29
03:55:00|24469.1
03:55:02|24469.37
03:55:03|24470.29
03:55:04|24469.68
03:55:05|24468.96
03:55:06|24471.25
03:55:07|24469.76
03:55:08|24468.48
03:55:09|24468.12
03:55:10|24470.36
03:55:11|24471.48
03:55:12|24470.51
03:55:13|24470.94
03:55:14|24471.76
03:55:15|24473.58
03:55:16|24472.28
03:55:17|24469.87
03:55:18|24469.29
03:55:19|24468.9
03:55:20|24470.
03:55:21|24469.63
03:55:22|24470.13
03:55:23|24471.22
03:55:24|24472.02
03:55:25|24471.18
03:55:26|24471.48
03:55:27|24474.64
03:55:28|24477.6
03:55:29|24478.62
03:55:30|24477.89
03:55:31|24477.77
03:55:32|24477.75
03:55:33|24477.86
03:55:34|24474.99
03:55:35|24472.76
03:55:37|24472.42
03:55:38|24470.75
03:55:39|24471.34
03:55:40|24471.47
03:55:41|24470.
03:55:41|24468.19
03:55:43|24465.85
03:55:44|24466.5
03:55:45|24465.85
03:55:46|24465.07
03:55:48|24464.34
03:55:49|24462.74
03:55:50|24462.21
03:55:51|24462.49
03:55:52|24464.62
03:55:53|24465.12
03:55:54|24464.03
03:55:55|24464.
03:55:56|24462.69
03:55:57|24464.28
03:55:58|24462.72
03:55:59|24466.87
03:56:00|24467.39
03:56:01|24465.27
03:56:02|24465.47
03:56:03|24465.6
03:56:04|24466.04
03:56:05|24463.14
03:56:06|24462.44
03:56:07|24461.75
03:56:08|24463.79
03:56:09|24464.22
03:56:10|24465.18
03:56:11|24467.76
03:56:12|24467.98
03:56:13|24467.24
03:56:14|24466.04
03:56:15|24468.32
03:56:16|24468.23
03:56:18|24468.95
03:56:18|24467.07
03:56:19|24465.51
03:56:20|24465.75
03:56:21|24465.77
03:56:22|24469.14
03:56:23|24470.51
03:56:24|24471.04
03:56:25|24469.63
03:56:26|24469.07
03:56:27|24468.8
03:56:28|24468.35
03:56:29|24468.56
03:56:30|24467.43
03:56:31|24468.26
03:56:32|24468.52
03:56:33|24468.98
03:56:34|24468.7
03:56:35|24468.14
03:56:36|24467.48
03:56:37|24466.4
03:56:38|24467.18
03:56:39|24467.46
03:56:40|24468.78
03:56:41|24467.35
03:56:42|24467.53
03:56:43|24470.18
03:56:44|24470.6
03:56:45|24469.8
03:56:47|24471.27
03:56:48|24473.24
03:56:49|24473.97
03:56:50|24476.21
03:56:51|24476.97
03:56:53|24477.16
03:56:53|24476.42
03:56:54|24474.95
03:56:56|24472.96
03:56:56|24473.19
03:56:57|24472.39
03:56:59|24470.11
03:56:59|24470.19
03:57:00|24470.47
03:57:02|24469.79
03:57:03|24469.15
03:57:04|24470.65
03:57:05|24469.21
03:57:06|24469.6
03:57:07|24469.62
03:57:08|24470.23
03:57:09|24469.63
03:57:10|24470.82
03:57:12|24470.18
03:57:12|24470.26
03:57:13|24469.07
03:57:14|24468.39
03:57:15|24469.09
03:57:16|24469.59
03:57:18|24470.09
03:57:18|24469.88
03:57:19|24470.03
03:57:20|24468.34
03:57:21|24468.82
03:57:22|24468.96
03:57:23|24468.12
03:57:25|24461.24
03:57:25|24461.82
03:57:26|24461.73
03:57:27|24460.75
03:57:29|24461.82
03:57:29|24460.42
03:57:31|24460.39
03:57:31|24461.36
03:57:32|24461.96
03:57:34|24461.94
03:57:34|24462.01
03:57:35|24462.43
03:57:37|24461.41
03:57:38|24460.96
03:57:38|24459.3
03:57:40|24459.52
03:57:41|24458.69
03:57:42|24455.85
03:57:43|24457.11
03:57:44|24456.36
03:57:45|24457.2
03:57:46|24458.04
03:57:47|24458.38
03:57:48|24457.42
03:57:49|24457.2
03:57:51|24455.51
03:57:51|24454.3
03:57:52|24455.1
03:57:53|24457.36
03:57:54|24457.15
03:57:56|24459.3
03:57:57|24455.9
03:57:58|24458.68
03:57:59|24457.44
03:58:00|24456.61
03:58:01|24455.08
03:58:02|24456.
03:58:03|24455.99
03:58:04|24453.33
03:58:05|24453.7
03:58:06|24452.99
03:58:07|24452.89
03:58:08|24452.01
03:58:09|24451.03
03:58:10|24449.22
03:58:11|24452.17
03:58:12|24449.96
03:58:13|24451.92
03:58:14|24450.13
03:58:15|24450.94
03:58:16|24447.38
03:58:17|24447.79
03:58:18|24449.48
03:58:19|24443.34
03:58:20|24445.38
03:58:21|24445.38
03:58:22|24441.96
03:58:23|24440.94
03:58:24|24447.35
03:58:25|24446.64
03:58:26|24447.08
03:58:28|24450.34
03:58:28|24448.73
03:58:29|24450.26
03:58:30|24450.89
03:58:31|24449.69
03:58:32|24450.34
03:58:33|24449.08
03:58:34|24448.61
03:58:35|24446.89
03:58:36|24447.09
03:58:37|24447.39
03:58:38|24445.24
03:58:39|24443.14
03:58:40|24442.68
03:58:41|24442.3
03:58:42|24445.59
03:58:43|24442.89
03:58:44|24441.67
03:58:45|24442.13
03:58:46|24443.91
03:58:47|24440.8
03:58:48|24441.18
03:58:50|24439.12
03:58:51|24441.96
03:58:52|24440.67
03:58:53|24441.68
03:58:54|24442.22
03:58:56|24445.43
03:58:56|24445.02
03:58:57|24444.5
03:58:58|24442.08
03:58:59|24446.86
03:59:00|24446.67
03:59:01|24446.92
03:59:02|24446.02
03:59:03|24446.12
03:59:04|24448.18
03:59:05|24447.24
03:59:07|24447.63
03:59:08|24446.63
03:59:09|24448.18
03:59:09|24447.84
03:59:11|24447.45
03:59:12|24448.06
03:59:13|24447.8
03:59:14|24444.53
03:59:15|24444.6
03:59:16|24443.82
03:59:17|24444.88
03:59:18|24444.59
03:59:19|24446.62
03:59:20|24445.96
03:59:21|24445.96
03:59:22|24446.15
03:59:23|24446.21
03:59:24|24446.2
03:59:25|24448.53
03:59:26|24449.9
03:59:27|24450.74
03:59:28|24449.
03:59:29|24450.11
03:59:30|24448.92
03:59:31|24448.88
03:59:32|24448.92
03:59:33|24447.2
03:59:34|24447.5
03:59:35|24448.41
03:59:36|24446.96
03:59:37|24450.46
03:59:38|24453.15
03:59:39|24453.64
03:59:40|24452.97
03:59:41|24452.16
03:59:42|24453.47
03:59:43|24452.92
03:59:44|24453.03
03:59:45|24453.25
03:59:46|24450.93
03:59:47|24450.94
03:59:48|24452.5
03:59:49|24453.36
03:59:51|24452.83
03:59:51|24453.66
03:59:53|24453.07
03:59:54|24453.
03:59:55|24453.72
03:59:56|24452.98
03:59:57|24453.56
03:59:57|24454.1
03:59:59|24454.87
04:00:00|24454.31
04:00:01|24453.13
04:00:02|24453.41
04:00:03|24454.16
04:00:04|24455.95
04:00:05|24454.32
04:00:06|24456.43
04:00:07|24456.24
04:00:08|24457.96
04:00:09|24458.5
04:00:10|24459.4
04:00:11|24456.5
04:00:12|24458.9
04:00:13|24449.93
04:00:14|24450.49
04:00:16|24451.03
04:00:16|24450.48
04:00:17|24452.2
04:00:18|24453.45
04:00:19|24452.58
04:00:20|24451.48
04:00:21|24455.87
04:00:22|24455.
04:00:23|24447.92
04:00:24|24449.6
04:00:25|24451.43
04:00:26|24450.37
04:00:27|24450.54
04:00:29|24450.59
04:00:29|24446.01
04:00:30|24447.17
04:00:31|24447.9
04:00:32|24448.19
04:00:33|24450.94
04:00:34|24451.97
04:00:35|24450.71
04:00:36|24452.92
04:00:37|24452.45
04:00:38|24451.47
04:00:40|24451.02
04:00:40|24451.
04:00:41|24451.43
04:00:42|24454.54
04:00:43|24453.12
04:00:44|24453.81
04:00:45|24453.7
04:00:46|24453.02
04:00:47|24453.42
04:00:49|24453.46
04:00:50|24455.52
04:00:50|24453.84
04:00:52|24454.29
04:00:52|24454.5
04:00:54|24452.17
04:00:55|24452.12
04:00:56|24451.31
04:00:57|24452.33
04:00:58|24450.97
04:01:00|24451.32
04:01:00|24451.56
04:01:01|24452.19
04:01:02|24450.91
04:01:03|24452.27
04:01:04|24450.92
04:01:05|24452.12
04:01:06|24451.75
04:01:07|24448.45
04:01:08|24452.82
04:01:09|24452.23
04:01:11|24453.81
04:01:11|24454.66
04:01:12|24454.53
04:01:13|24455.5
04:01:14|24455.27
04:01:15|24453.6
04:01:16|24458.39
04:01:17|24458.04
04:01:18|24457.91
04:01:19|24459.32
04:01:20|24459.86
04:01:22|24459.04
04:01:23|24460.29
04:01:24|24459.81
04:01:24|24459.35
04:01:26|24460.
04:01:27|24460.63
04:01:28|24460.56
04:01:29|24460.01
04:01:30|24460.64
04:01:30|24460.28
04:01:32|24460.36
04:01:32|24458.97
04:01:33|24459.53
04:01:35|24458.73
04:01:36|24458.62
04:01:37|24458.64
04:01:38|24457.2
04:01:38|24458.76
04:01:40|24459.95
04:01:40|24457.61
04:01:42|24458.84
04:01:43|24457.44
04:01:44|24458.44
04:01:45|24456.78
04:01:46|24456.36
04:01:47|24458.22
04:01:48|24460.
04:01:49|24469.13
04:01:50|24467.22
04:01:51|24469.03
04:01:52|24469.38
04:01:53|24468.97
04:01:55|24469.84
04:01:56|24471.16
04:01:57|24471.36
04:01:58|24471.82
04:01:59|24472.74
04:02:00|24473.52
04:02:01|24474.08
04:02:02|24474.05
04:02:03|24474.6
04:02:04|24475.16
04:02:05|24475.18
04:02:06|24475.31
04:02:07|24474.04
04:02:08|24475.62
04:02:09|24472.1
04:02:10|24470.8
04:02:11|24468.06
04:02:12|24469.47
04:02:13|24468.96
04:02:14|24466.94
04:02:15|24463.73
04:02:16|24464.3
04:02:17|24463.9
04:02:18|24462.25
04:02:19|24460.98
04:02:20|24459.82
04:02:21|24459.85
04:02:22|24459.4
04:02:23|24459.39
04:02:24|24462.19
04:02:25|24462.45
04:02:26|24461.37
04:02:27|24461.43
04:02:28|24461.03
04:02:29|24462.25
04:02:30|24459.18
04:02:31|24460.39
04:02:32|24461.21
04:02:33|24460.48
04:02:34|24456.63
04:02:35|24458.87
04:02:36|24458.88
04:02:37|24459.95
04:02:38|24463.06
04:02:39|24463.6
04:02:40|24462.77
04:02:41|24466.41
04:02:42|24465.18
04:02:43|24466.87
04:02:44|24467.31
04:02:45|24468.18
04:02:46|24469.4
04:02:48|24469.31
04:02:48|24469.8
04:02:49|24472.19
04:02:50|24470.59
04:02:51|24470.7
04:02:52|24471.06
04:02:54|24472.33
04:02:55|24472.45
04:02:56|24472.95
04:02:57|24472.64
04:02:58|24471.91
04:02:59|24474.84
04:03:01|24473.58
04:03:01|24473.16
04:03:02|24473.65
04:03:03|24473.39
04:03:04|24474.01
04:03:05|24474.43
04:03:06|24475.23
04:03:07|24473.31
04:03:08|24473.25
04:03:10|24471.51
04:03:10|24469.78
04:03:11|24466.86
04:03:12|24467.28
04:03:13|24467.98
04:03:14|24469.38
04:03:15|24467.73
04:03:16|24469.78
04:03:17|24470.04
04:03:18|24474.1
04:03:19|24473.37
04:03:21|24468.82
04:03:21|24469.34
04:03:22|24469.37
04:03:23|24465.39
04:03:24|24465.01
04:03:26|24463.9
04:03:27|24464.2
04:03:28|24463.79
04:03:29|24465.13
04:03:30|24465.51
04:03:31|24465.6
04:03:32|24465.63
04:03:33|24465.6
04:03:34|24466.25
04:03:35|24466.44
04:03:36|24466.17
04:03:37|24462.99
04:03:38|24463.06
04:03:39|24462.48
04:03:40|24462.78
04:03:41|24458.88
04:03:42|24457.71
04:03:43|24457.63
04:03:44|24457.87
04:03:45|24460.56
04:03:46|24460.52
04:03:47|24458.67
04:03:48|24458.71
04:03:49|24459.87
04:03:50|24461.78
04:03:52|24461.92
04:03:53|24461.18
04:03:54|24463.32
04:03:55|24463.78
04:03:56|24463.79
04:03:57|24464.03
04:03:58|24465.62
04:03:59|24465.74
04:04:01|24464.56
04:04:01|24464.76
04:04:02|24462.19
04:04:03|24463.32
04:04:05|24462.46
04:04:06|24462.48
04:04:07|24463.13
04:04:08|24461.63
04:04:09|24461.97
04:04:10|24463.01
04:04:11|24462.6
04:04:11|24463.71
04:04:13|24464.1
04:04:14|24464.3
04:04:15|24465.
04:04:16|24464.44
04:04:17|24467.01
04:04:18|24469.08
04:04:19|24468.24
04:04:20|24469.97
04:04:21|24468.78
04:04:22|24469.16
04:04:23|24467.29
04:04:24|24467.69
04:04:25|24466.48
04:04:26|24466.23
04:04:27|24465.99
04:04:28|24465.46
04:04:29|24466.44
04:04:30|24466.18
04:04:31|24466.01
04:04:32|24466.72
04:04:33|24465.49
04:04:34|24466.02
04:04:35|24466.32
04:04:36|24462.69
04:04:37|24464.07
04:04:38|24462.95
04:04:39|24462.24
04:04:40|24462.25
04:04:41|24463.75
04:04:42|24464.13
04:04:43|24462.24
04:04:44|24462.66
04:04:45|24462.66
04:04:46|24462.91
04:04:47|24462.26
04:04:48|24462.36
04:04:49|24461.57
04:04:50|24461.7
04:04:51|24461.48
04:04:52|24461.19
04:04:53|24460.45
04:04:54|24460.62
04:04:56|24459.08
04:04:57|24459.3
04:04:58|24459.76
04:04:59|24459.49
04:05:00|24459.72
04:05:01|24457.09
04:05:03|24458.03
04:05:04|24457.29
04:05:05|24457.28
04:05:06|24457.31
04:05:06|24457.63
04:05:08|24456.64
04:05:09|24462.3
04:05:10|24461.4
04:05:11|24460.58
04:05:12|24460.11
04:05:13|24461.64
04:05:14|24462.41
04:05:15|24461.83
04:05:16|24462.
04:05:17|24463.37
04:05:18|24463.25
04:05:19|24462.65
04:05:20|24462.85
04:05:21|24463.01
04:05:22|24462.25
04:05:23|24463.04
04:05:24|24462.9
04:05:25|24462.45
04:05:26|24462.97
04:05:27|24462.35
04:05:28|24461.41
04:05:29|24462.77
04:05:30|24464.36
04:05:31|24463.73
04:05:32|24463.65
04:05:33|24466.54
04:05:34|24469.28
04:05:35|24465.32
04:05:39|24465.16
04:05:39|24468.33
04:05:40|24467.34
04:05:41|24466.62
04:05:42|24466.91
04:05:43|24466.47
04:05:45|24465.45
04:05:45|24465.4
04:05:46|24466.21
04:05:47|24466.86
04:05:49|24466.39
04:05:49|24465.95
04:05:50|24466.85
04:05:52|24466.54
04:05:53|24467.49
04:05:53|24467.18
04:05:54|24467.09
04:05:56|24467.41
04:05:57|24467.72
04:05:59|24467.45
04:05:59|24467.68
04:06:01|24466.34
04:06:02|24465.78
04:06:02|24463.53
04:06:04|24463.91
04:06:05|24460.76
04:06:07|24461.37
04:06:07|24462.44
04:06:08|24462.55
04:06:09|24461.24
04:06:10|24461.29
04:06:11|24462.91
04:06:12|24461.5
04:06:13|24462.34
04:06:14|24463.31
04:06:15|24462.95
04:06:16|24462.58
04:06:18|24462.12
04:06:18|24462.9
04:06:20|24462.47
04:06:20|24462.22
04:06:22|24462.14
04:06:23|24462.03
04:06:23|24461.89
04:06:25|24461.86
04:06:25|24462.35
04:06:26|24463.27
04:06:28|24462.9
04:06:28|24462.15
04:06:29|24461.94
04:06:30|24468.41
04:06:31|24468.08
04:06:32|24469.08
04:06:34|24468.06
04:06:34|24468.88
04:06:36|24469.1
04:06:36|24468.1
04:06:37|24468.33
04:06:39|24468.13
04:06:40|24468.2
04:06:40|24466.95
04:06:42|24467.7
04:06:42|24468.31
04:06:43|24469.38
04:06:44|24469.48
04:06:46|24469.5
04:06:46|24469.8
04:06:47|24470.35
04:06:48|24470.34
04:06:49|24470.25
04:06:50|24471.2
04:06:51|24471.02
04:06:53|24469.31
04:06:54|24467.13
04:06:54|24466.07
04:06:55|24466.16
04:06:57|24468.73
04:06:58|24468.53
04:06:59|24469.29
04:07:00|24468.06
04:07:01|24470.16
04:07:02|24470.63
04:07:03|24473.48
04:07:04|24468.49
04:07:05|24467.24
04:07:06|24466.84
04:07:08|24464.49
04:07:09|24466.01
04:07:09|24465.89
04:07:10|24466.07
04:07:11|24466.47
04:07:12|24466.19
04:07:13|24465.83
04:07:14|24465.84
04:07:15|24466.21
04:07:16|24466.88
04:07:17|24467.18
04:07:18|24470.86
04:07:19|24470.89
04:07:20|24472.49
04:07:21|24473.
04:07:22|24474.69
04:07:23|24475.08
04:07:24|24474.72
04:07:25|24475.26
04:07:26|24479.05
04:07:28|24478.55
04:07:28|24479.25
04:07:30|24480.66
04:07:31|24480.53
04:07:31|24482.03
04:07:32|24482.79
04:07:34|24481.03
04:07:35|24481.91
04:07:36|24483.34
04:07:36|24483.48
04:07:37|24483.17
04:07:38|24482.28
04:07:39|24482.53
04:07:41|24481.53
04:07:42|24481.75
04:07:43|24482.38
04:07:43|24482.4
04:07:44|24483.1
04:07:45|24482.76
04:07:46|24483.22
04:07:47|24483.39
04:07:48|24483.13
04:07:49|24481.52
04:07:51|24481.73
04:07:52|24481.9
04:07:53|24482.4
04:07:53|24482.81
04:07:54|24483.07
04:07:55|24481.57
04:07:56|24481.46
04:07:57|24481.47
04:07:59|24481.38
04:07:59|24481.04
04:08:01|24482.5
04:08:02|24483.14
04:08:03|24483.05
04:08:04|24484.08
04:08:05|24483.7
04:08:06|24481.36
04:08:07|24480.08
04:08:08|24480.72
04:08:09|24484.08
04:08:10|24483.94
04:08:11|24484.09
04:08:12|24486.97
04:08:13|24487.21
04:08:14|24484.84
04:08:15|24485.65
04:08:16|24488.01
04:08:17|24490.64
04:08:18|24488.27
04:08:19|24488.77
04:08:20|24490.26
04:08:21|24490.13
04:08:22|24489.71
04:08:23|24489.23
04:08:24|24489.86
04:08:25|24489.34
04:08:26|24489.97
04:08:28|24490.1
04:08:28|24489.91
04:08:29|24486.03
04:08:30|24481.8
04:08:31|24480.98
04:08:32|24481.38
04:08:33|24480.3
04:08:34|24480.78
04:08:35|24481.32
04:08:36|24482.06
04:08:37|24481.59
04:08:38|24482.81
04:08:39|24482.28
04:08:41|24481.75
04:08:41|24482.3
04:08:42|24482.28
04:08:43|24482.22
04:08:44|24482.67
04:08:45|24484.05
04:08:46|24484.08
04:08:47|24484.3
04:08:48|24481.04
04:08:49|24480.55
04:08:50|24478.42
04:08:51|24480.27
04:08:52|24479.59
04:08:53|24479.87
04:08:54|24479.
04:08:55|24475.1
04:08:56|24472.81
04:08:57|24473.06
04:08:59|24474.05
04:09:00|24473.09
04:09:01|24472.66
04:09:02|24473.16
04:09:04|24471.26
04:09:04|24473.4
04:09:06|24473.28
04:09:07|24472.12
04:09:07|24472.24
04:09:09|24472.11
04:09:09|24470.5
04:09:11|24470.
04:09:12|24470.32
04:09:13|24471.04
04:09:14|24470.63
04:09:15|24470.83
04:09:16|24470.75
04:09:17|24470.85
04:09:18|24468.12
04:09:19|24468.12
04:09:20|24465.67
04:09:22|24464.68
04:09:22|24463.6
04:09:23|24462.36
04:09:25|24462.66
04:09:25|24462.22
04:09:26|24462.35
04:09:28|24461.29
04:09:29|24460.28
04:09:30|24460.38
04:09:31|24457.35
04:09:32|24458.79
04:09:32|24459.69
04:09:34|24461.22
04:09:35|24461.09
04:09:36|24462.
04:09:37|24461.57
04:09:38|24461.05
04:09:38|24460.5
04:09:40|24460.95
04:09:41|24460.14
04:09:42|24462.28
04:09:43|24461.41
04:09:44|24462.22
04:09:45|24462.74
04:09:46|24463.78
04:09:47|24462.06
04:09:48|24461.54
04:09:49|24461.47
04:09:50|24462.99
04:09:51|24462.09
04:09:52|24463.92
04:09:53|24458.82
04:09:54|24461.15
04:09:55|24460.03
04:09:56|24459.33
04:09:57|24458.63
04:09:58|24459.88
04:09:59|24462.66
04:10:00|24466.96
04:10:02|24463.32
04:10:03|24463.69
04:10:04|24463.78
04:10:05|24460.93
04:10:06|24459.09
04:10:07|24459.19
04:10:08|24459.45
04:10:09|24458.63
04:10:10|24458.01
04:10:11|24458.95
04:10:13|24458.26
04:10:14|24459.78
04:10:15|24460.26
04:10:16|24458.96
04:10:17|24460.56
04:10:17|24459.96
04:10:18|24459.19
04:10:20|24460.86
04:10:21|24458.26
04:10:21|24458.58
04:10:22|24458.04
04:10:23|24461.51
04:10:25|24460.98
04:10:26|24461.62
04:10:27|24461.38
04:10:28|24461.58
04:10:28|24462.2
04:10:29|24462.33
04:10:30|24461.36
04:10:31|24461.91
04:10:32|24463.28
04:10:34|24464.14
04:10:35|24464.09
04:10:36|24465.34
04:10:37|24462.91
04:10:37|24462.7
04:10:38|24461.52
04:10:40|24461.75
04:10:41|24463.93
04:10:42|24467.38
04:10:42|24465.39
04:10:44|24462.32
04:10:45|24459.7
04:10:46|24460.36
04:10:48|24460.1
04:10:48|24460.56
04:10:49|24459.73
04:10:50|24459.99
04:10:51|24460.99
04:10:52|24460.67
04:10:53|24459.73
04:10:54|24459.64
04:10:55|24459.74
04:10:56|24459.09
04:10:58|24459.49
04:10:59|24460.58
04:11:00|24460.19
04:11:01|24458.99
04:11:02|24459.6
04:11:03|24459.19
04:11:04|24457.99
04:11:06|24456.46
04:11:07|24458.34
04:11:08|24457.32
04:11:09|24457.29
04:11:10|24457.61
04:11:11|24451.83
04:11:11|24450.8
04:11:12|24455.55
04:11:14|24458.2
04:11:15|24458.2
04:11:16|24458.28
04:11:17|24459.12
04:11:18|24459.04
04:11:19|24458.07
04:11:20|24458.03
04:11:21|24458.05
04:11:22|24452.36
04:11:23|24454.63
04:11:24|24453.44
04:11:25|24453.3
04:11:26|24453.22
04:11:27|24452.53
04:11:28|24453.84
04:11:29|24453.81
04:11:31|24453.35
04:11:32|24452.94
04:11:33|24452.74
04:11:34|24452.1
04:11:35|24453.01
04:11:36|24454.18
04:11:37|24455.69
04:11:38|24460.4
04:11:39|24458.53
04:11:40|24458.43
04:11:41|24458.28
04:11:43|24459.08
04:11:43|24458.42
04:11:44|24458.48
04:11:45|24458.27
04:11:46|24458.04
04:11:47|24457.02
04:11:48|24455.88
04:11:49|24457.62
04:11:50|24455.3
04:11:51|24455.11
04:11:52|24453.54
04:11:53|24455.88
04:11:55|24456.47
04:11:55|24456.78
04:11:56|24456.38
04:11:57|24456.27
04:11:58|24455.52
04:12:00|24454.55
04:12:01|24453.75
04:12:02|24455.1
04:12:04|24455.54
04:12:04|24455.53
04:12:06|24456.43
04:12:07|24455.5
04:12:08|24452.59
04:12:09|24454.36
04:12:10|24454.6
04:12:11|24455.66
04:12:13|24455.33
04:12:13|24454.34
04:12:14|24452.62
04:12:15|24452.58
04:12:16|24451.56
04:12:17|24453.01
04:12:18|24455.18
04:12:19|24453.84
04:12:20|24454.83
04:12:21|24457.92
04:12:22|24457.61
04:12:23|24456.98
04:12:25|24457.63
04:12:26|24456.28
04:12:27|24456.59
04:12:28|24455.13
04:12:29|24452.09
04:12:30|24452.12
04:12:31|24455.01
04:12:32|24453.61
04:12:33|24453.42
04:12:33|24453.68
04:12:35|24454.18
04:12:35|24454.29
04:12:36|24453.57
04:12:37|24454.88
04:12:38|24454.78
04:12:39|24455.33
04:12:40|24454.92
04:12:42|24455.37
04:12:43|24453.07
04:12:44|24453.4
04:12:44|24454.97
04:12:46|24455.37
04:12:47|24456.
04:12:48|24455.6
04:12:49|24455.35
04:12:50|24455.51
04:12:51|24455.94
04:12:51|24455.33
04:12:53|24456.06
04:12:54|24456.25
04:12:55|24457.16
04:12:56|24456.98
04:12:57|24456.78
04:12:57|24455.81
04:12:58|24455.
04:13:00|24457.14
04:13:00|24456.15
04:13:02|24455.94
04:13:03|24457.56
04:13:05|24455.04
04:13:05|24453.84
04:13:06|24453.21
04:13:08|24453.25
04:13:08|24453.29
04:13:09|24451.96
04:13:10|24450.95
04:13:12|24451.75
04:13:13|24452.16
04:13:14|24450.19
04:13:15|24449.39
04:13:15|24449.22
04:13:17|24450.96
04:13:17|24450.05
04:13:19|24449.65
04:13:19|24451.5
04:13:21|24450.55
04:13:21|24449.59
04:13:23|24449.75
04:13:23|24448.8
04:13:24|24447.54
04:13:25|24446.13
04:13:27|24448.2
04:13:28|24446.97
04:13:28|24446.7
04:13:30|24446.12
04:13:30|24444.94
04:13:31|24443.73
04:13:32|24445.13
04:13:33|24441.89
04:13:35|24442.3
04:13:36|24444.88
04:13:37|24444.88
04:13:37|24444.77
04:13:39|24446.41
04:13:40|24447.25
04:13:41|24447.08
04:13:42|24448.37
04:13:43|24448.45
04:13:44|24448.33
04:13:45|24449.65
04:13:46|24448.69
04:13:47|24448.53
04:13:48|24446.94
04:13:49|24446.46
04:13:50|24445.9
04:13:51|24446.81
04:13:52|24447.77
04:13:53|24446.92
04:13:54|24446.9
04:13:55|24445.17
04:13:56|24445.02
04:13:57|24444.07
04:13:58|24443.96
04:13:59|24445.5
04:14:00|24443.76
04:14:01|24444.78
04:14:02|24444.79
04:14:03|24445.2
04:14:05|24447.56
04:14:05|24447.54
04:14:07|24445.67
04:14:08|24444.82
04:14:09|24444.9
04:14:10|24444.8
04:14:11|24443.9
04:14:12|24444.6
04:14:13|24443.63
04:14:14|24443.54
04:14:15|24445.03
04:14:16|24442.89
04:14:17|24443.28
04:14:18|24443.69
04:14:20|24442.74
04:14:20|24442.9
04:14:21|24442.
04:14:22|24441.44
04:14:23|24441.43
04:14:24|24445.02
04:14:25|24445.86
04:14:26|24450.2
04:14:27|24451.71
04:14:28|24451.08
04:14:29|24451.38
04:14:30|24451.96
04:14:31|24451.37
04:14:32|24449.31
04:14:34|24448.34
04:14:34|24448.72
04:14:35|24442.75
04:14:36|24442.94
04:14:37|24442.55
04:14:38|24441.3
04:14:39|24441.13
04:14:40|24439.13
04:14:41|24439.57
04:14:42|24440.34
04:14:43|24439.75
04:14:44|24439.39
04:14:45|24439.99
04:14:46|24438.69
04:14:47|24438.48
04:14:48|24438.81
04:14:49|24439.15
04:14:50|24437.53
04:14:51|24438.14
04:14:52|24438.36
04:14:53|24438.02
04:14:54|24437.85
04:14:55|24437.25
04:14:56|24438.02
04:14:57|24438.13
04:14:58|24438.5
04:14:59|24438.67
04:15:01|24440.97
04:15:02|24441.03
04:15:03|24442.19
04:15:03|24441.66
04:15:05|24440.22
04:15:06|24440.64
04:15:08|24438.83
04:15:09|24438.43
04:15:09|24437.11
04:15:11|24437.21
04:15:11|24436.35
04:15:13|24436.53
04:15:14|24437.77
04:15:15|24439.38
04:15:16|24439.61
04:15:17|24438.55
04:15:18|24436.1
04:15:19|24437.25
04:15:20|24435.35
04:15:21|24437.25
04:15:22|24436.08
04:15:23|24436.72
04:15:24|24436.54
04:15:25|24431.97
04:15:25|24432.69
04:15:27|24432.64
04:15:28|24433.56
04:15:29|24432.92
04:15:30|24434.65
04:15:31|24435.25
04:15:32|24431.9
04:15:33|24431.68
04:15:34|24432.33
04:15:35|24430.52
04:15:36|24429.48
04:15:37|24429.62
04:15:38|24429.06
04:15:39|24430.96
04:15:40|24429.48
04:15:41|24430.32
04:15:42|24428.99
04:15:43|24429.22
04:15:44|24430.66
04:15:45|24432.26
04:15:46|24432.11
04:15:47|24431.28
04:15:48|24430.66
04:15:49|24431.15
04:15:50|24430.01
04:15:51|24430.56
04:15:52|24429.91
04:15:53|24428.72
04:15:54|24429.53
04:15:55|24431.5
04:15:56|24430.74
04:15:57|24431.13
04:15:58|24432.46
04:15:59|24432.
04:16:00|24431.34
04:16:01|24430.59
04:16:02|24429.76
04:16:03|24429.56
04:16:04|24429.97
04:16:05|24428.73
04:16:06|24428.87
04:16:08|24428.36
04:16:09|24428.39
04:16:09|24427.46
04:16:11|24426.24
04:16:12|24426.6
04:16:13|24426.97
04:16:14|24427.76
04:16:15|24427.98
04:16:16|24427.41
04:16:17|24428.01
04:16:18|24426.56
04:16:19|24426.73
04:16:20|24426.97
04:16:21|24429.87
04:16:22|24427.5
04:16:23|24427.54
04:16:24|24429.93
04:16:25|24429.95
04:16:26|24428.5
04:16:27|24426.57
04:16:28|24425.87
04:16:29|24428.41
04:16:30|24429.16
04:16:31|24428.33
04:16:33|24426.61
04:16:33|24426.54
04:16:34|24427.02
04:16:35|24425.79
04:16:36|24425.79
04:16:37|24425.69
04:16:38|24426.93
04:16:39|24426.85
04:16:40|24427.06
04:16:41|24426.39
04:16:43|24424.59
04:16:43|24426.37
04:16:45|24425.13
04:16:45|24425.29
04:16:47|24424.81
04:16:48|24424.89
04:16:49|24427.08
04:16:50|24427.04
04:16:51|24427.5
04:16:52|24425.76
04:16:53|24425.32
04:16:54|24428.2
04:16:55|24427.75
04:16:56|24426.8
04:16:57|24428.15
04:16:58|24428.49
04:16:59|24429.1
04:17:00|24428.91
04:17:01|24428.36
04:17:02|24427.67
04:17:03|24426.76
04:17:05|24425.89
04:17:05|24425.28
04:17:06|24427.22
04:17:07|24427.53
04:17:08|24427.43
04:17:09|24427.78
04:17:10|24425.7
04:17:12|24425.17
04:17:12|24425.47
04:17:14|24425.27
04:17:15|24425.59
04:17:16|24424.57
04:17:17|24425.41
04:17:18|24425.01
04:17:19|24425.7
04:17:20|24424.09
04:17:21|24423.85
04:17:22|24424.64
04:17:23|24423.82
04:17:24|24426.75
04:17:25|24426.14
04:17:26|24427.44
04:17:27|24429.72
04:17:28|24428.72
04:17:30|24427.37
04:17:31|24426.11
04:17:32|24425.72
04:17:33|24429.6
04:17:33|24429.05
04:17:35|24429.47
04:17:35|24430.51
04:17:36|24430.8
04:17:38|24430.14
04:17:38|24430.75
04:17:40|24430.26
04:17:41|24430.31
04:17:42|24432.37
04:17:43|24431.41
04:17:44|24429.84
04:17:45|24430.17
04:17:45|24431.
04:17:47|24431.07
04:17:47|24429.62
04:17:49|24430.21
04:17:49|24432.02
04:17:51|24431.51
04:17:51|24437.79
04:17:53|24440.46
04:17:53|24438.83
04:17:55|24439.91
04:17:55|24439.03
04:17:56|24441.05
04:17:58|24441.64
04:17:59|24442.24
04:18:00|24440.
04:18:01|24440.41
04:18:01|24441.24
04:18:02|24440.82
04:18:04|24439.63
04:18:04|24441.96
04:18:06|24443.19
04:18:06|24443.04
04:18:08|24445.03
04:18:09|24445.64
04:18:10|24445.42
04:18:11|24444.59
04:18:11|24445.21
04:18:13|24444.75
04:18:14|24445.01
04:18:15|24444.42
04:18:16|24445.18
04:18:17|24446.96
04:18:18|24446.16
04:18:19|24444.4
04:18:20|24445.35
04:18:21|24444.63
04:18:22|24444.7
04:18:23|24445.88
04:18:24|24448.72
04:18:25|24450.26
04:18:26|24450.51
04:18:27|24450.87
04:18:29|24452.14
04:18:30|24453.5
04:18:30|24452.8
04:18:31|24452.06
04:18:33|24447.23
04:18:34|24446.69
04:18:35|24448.01
04:18:36|24447.86
04:18:37|24447.07
04:18:38|24450.22
04:18:39|24451.01
04:18:41|24452.15
04:18:41|24451.06
04:18:43|24451.55
04:18:43|24451.22
04:18:45|24451.32
04:18:45|24452.15
04:18:46|24452.63
04:18:47|24452.16
04:18:49|24450.58
04:18:49|24449.89
04:18:51|24448.62
04:18:51|24448.32
04:18:53|24447.69
04:18:53|24447.54
04:18:54|24448.62
04:18:56|24446.5
04:18:56|24443.7
04:18:57|24444.7
04:18:58|24445.02
04:19:00|24449.71
04:19:00|24448.34
04:19:01|24449.75
04:19:03|24450.76
04:19:03|24449.63
04:19:05|24450.73
04:19:06|24449.19
04:19:06|24450.13
04:19:07|24449.29
04:19:09|24449.04
04:19:10|24449.27
04:19:11|24446.31
04:19:13|24447.63
04:19:13|24446.83
04:19:14|24447.12
04:19:16|24446.12
04:19:17|24446.22
04:19:18|24446.89
04:19:19|24446.66
04:19:20|24446.64
04:19:21|24445.02
04:19:22|24444.7
04:19:24|24439.98
04:19:24|24441.21
04:19:25|24441.2
04:19:26|24440.57
04:19:27|24441.35
04:19:28|24439.95
04:19:29|24441.51
04:19:30|24441.54
04:19:31|24440.49
04:19:32|24441.45
04:19:33|24441.54
04:19:34|24442.5
04:19:35|24442.53
04:19:37|24440.71
04:19:37|24441.2
04:19:39|24441.02
04:19:39|24439.93
04:19:41|24440.08
04:19:41|24439.82
04:19:42|24440.62
04:19:44|24440.69
04:19:44|24440.95
04:19:46|24440.27
04:19:46|24438.82
04:19:48|24437.07
04:19:49|24436.87
04:19:50|24439.04
04:19:51|24437.96
04:19:52|24437.99
04:19:53|24438.28
04:19:54|24436.52
04:19:55|24435.53
04:19:56|24435.24
04:19:57|24431.16
04:19:58|24431.97
04:19:59|24431.61
04:20:00|24430.48
04:20:01|24428.58
04:20:02|24428.4
04:20:03|24429.93
04:20:04|24429.69
04:20:05|24427.14
04:20:06|24427.97
04:20:07|24428.5
04:20:08|24428.22
04:20:09|24429.48
04:20:11|24427.98
04:20:12|24427.98
04:20:12|24428.21
04:20:14|24428.38
04:20:15|24427.27
04:20:16|24428.36
04:20:16|24426.75
04:20:18|24428.86
04:20:19|24427.1
04:20:20|24426.68
04:20:21|24427.79
04:20:22|24428.15
04:20:23|24424.86
04:20:24|24424.54
04:20:25|24426.06
04:20:26|24426.73
04:20:27|24426.96
04:20:28|24425.32
04:20:29|24425.83
04:20:30|24424.4
04:20:31|24424.47
04:20:32|24425.97
04:20:33|24426.16
04:20:34|24426.08
04:20:35|24427.09
04:20:36|24426.21
04:20:37|24423.98
04:20:38|24424.75
04:20:39|24425.95
04:20:40|24427.2
04:20:41|24425.7
04:20:42|24424.43
04:20:43|24424.72
04:20:44|24424.82
04:20:45|24425.72
04:20:46|24425.1
04:20:47|24424.54
04:20:49|24426.09
04:20:49|24425.65
04:20:50|24426.15
04:20:52|24430.78
04:20:53|24431.44
04:20:54|24430.49
04:20:55|24432.34
04:20:56|24430.96
04:20:57|24433.65
04:20:57|24435.53
04:20:59|24437.01
04:20:59|24437.22
04:21:00|24436.09
04:21:01|24436.84
04:21:02|24437.36
04:21:04|24439.06
04:21:05|24439.31
04:21:05|24438.63
04:21:06|24439.8
04:21:08|24440.55
04:21:09|24438.77
04:21:09|24438.78
04:21:11|24438.09
04:21:12|24438.49
04:21:13|24438.45
04:21:14|24439.01
04:21:15|24438.19
04:21:16|24436.52
04:21:17|24436.03
04:21:18|24437.39
04:21:19|24436.1
04:21:21|24436.15
04:21:21|24435.7
04:21:23|24435.92
04:21:25|24437.11
04:21:25|24437.84
04:21:27|24437.41
04:21:28|24440.01
04:21:29|24440.26
04:21:29|24440.79
04:21:30|24440.32
04:21:31|24440.57
04:21:33|24442.37
04:21:34|24446.66
04:21:35|24448.38
04:21:36|24449.17
04:21:37|24449.6
04:21:38|24450.71
04:21:39|24450.9
04:21:40|24450.84
04:21:41|24451.32
04:21:42|24449.96
04:21:43|24449.51
04:21:43|24450.
04:21:45|24448.02
04:21:46|24447.7
04:21:46|24448.18
04:21:47|24448.28
04:21:49|24446.77
04:21:50|24446.7
04:21:51|24450.06
04:21:52|24450.3
04:21:53|24449.71
04:21:54|24450.12
04:21:55|24450.55
04:21:56|24450.16
04:21:57|24450.34
04:21:58|24450.92
04:21:59|24452.44
04:22:00|24454.12
04:22:01|24453.2
04:22:02|24452.16
04:22:03|24453.94
04:22:04|24454.67
04:22:05|24453.89
04:22:06|24453.15
04:22:07|24453.79
04:22:08|24452.2
04:22:09|24453.24
04:22:10|24452.74
04:22:11|24452.66
04:22:13|24452.71
04:22:14|24452.2
04:22:15|24453.84
04:22:16|24454.26
04:22:17|24453.5
04:22:19|24452.29
04:22:19|24453.
04:22:20|24451.79
04:22:21|24452.25
04:22:22|24452.88
04:22:23|24452.74
04:22:24|24449.84
04:22:25|24450.63
04:22:26|24450.9
04:22:27|24450.72
04:22:29|24448.8
04:22:30|24447.75
04:22:31|24448.59
04:22:32|24449.45
04:22:32|24448.52
04:22:34|24451.28
04:22:34|24452.33
04:22:36|24452.76
04:22:37|24452.64
04:22:38|24453.15
04:22:39|24453.29
04:22:40|24453.01
04:22:41|24453.71
04:22:42|24453.56
04:22:43|24454.09
04:22:44|24450.
04:22:45|24464.21
04:22:46|24471.2
04:22:47|24469.05
04:22:48|24470.81
04:22:50|24472.52
04:22:50|24473.29
04:22:51|24472.48
04:22:52|24473.97
04:22:53|24472.14
04:22:54|24473.24
04:22:55|24474.04
04:22:56|24473.17
04:22:57|24473.23
04:22:58|24476.25
04:22:59|24475.06
04:23:00|24475.64
04:23:01|24476.41
04:23:02|24476.79
04:23:03|24476.78
04:23:04|24475.68
04:23:05|24476.81
04:23:06|24477.34
04:23:07|24476.2
04:23:08|24477.28
04:23:09|24476.82
04:23:10|24476.95
04:23:11|24478.91
04:23:13|24471.45
04:23:14|24473.16
04:23:15|24471.85
04:23:17|24472.49
04:23:17|24473.16
04:23:18|24472.33
04:23:20|24469.95
04:23:21|24471.02
04:23:22|24470.01
04:23:23|24470.83
04:23:24|24470.83
04:23:25|24470.99
04:23:26|24471.48
04:23:27|24470.81
04:23:29|24471.68
04:23:29|24471.9
04:23:30|24471.49
04:23:31|24472.63
04:23:32|24471.87
04:23:33|24470.09
04:23:34|24470.17
04:23:35|24471.44
04:23:36|24471.7
04:23:38|24471.36
04:23:39|24469.3
04:23:40|24470.58
04:23:41|24471.85
04:23:42|24470.98
04:23:42|24470.65
04:23:43|24470.5
04:23:45|24469.02
04:23:45|24469.64
04:23:47|24468.6
04:23:48|24470.41
04:23:49|24468.53
04:23:49|24469.78
04:23:50|24471.12
04:23:52|24471.56
04:23:53|24471.94
04:23:54|24472.
04:23:55|24473.76
04:23:56|24473.16
04:23:57|24473.3
04:23:58|24473.67
04:23:59|24474.63
04:24:00|24475.21
04:24:01|24461.65
04:24:02|24462.78
04:24:03|24460.36
04:24:04|24460.02
04:24:05|24460.89
04:24:06|24461.4
04:24:07|24460.55
04:24:09|24460.61
04:24:09|24460.3
04:24:10|24460.38
04:24:12|24461.1
04:24:12|24461.66
04:24:14|24462.66
04:24:15|24461.25
04:24:17|24462.5
04:24:18|24462.51
04:24:19|24462.01
04:24:20|24460.6
04:24:21|24460.63
04:24:22|24460.95
04:24:23|24460.58
04:24:24|24460.36
04:24:25|24465.76
04:24:26|24463.24
04:24:27|24460.77
04:24:28|24460.97
04:24:29|24460.14
04:24:30|24460.58
04:24:31|24459.73
04:24:33|24459.98
04:24:34|24459.11
04:24:35|24457.34
04:24:36|24455.52
04:24:36|24457.06
04:24:38|24456.72
04:24:39|24455.97
04:24:39|24456.36
04:24:40|24457.44
04:24:42|24456.65
04:24:43|24456.33
04:24:44|24456.77
04:24:45|24456.6
04:24:46|24455.68
04:24:47|24455.58
04:24:48|24454.35
04:24:49|24453.91
04:24:50|24454.64
04:24:51|24454.69
04:24:52|24461.66
04:24:54|24463.37
04:24:54|24463.64
04:24:55|24464.12
04:24:56|24464.21
04:24:57|24462.17
04:24:58|24462.98
04:24:59|24463.18
04:25:00|24462.83
04:25:01|24464.68
04:25:02|24468.94
04:25:03|24466.31
04:25:04|24467.98
04:25:05|24468.48
04:25:06|24466.84
04:25:07|24470.59
04:25:08|24471.43
04:25:09|24471.34
04:25:10|24471.2
04:25:11|24472.84
04:25:12|24474.57
04:25:13|24473.08
04:25:15|24472.08
04:25:16|24467.57
04:25:18|24467.3
04:25:18|24467.97
04:25:19|24468.5
04:25:20|24467.69
04:25:22|24467.82
04:25:23|24466.68
04:25:24|24467.66
04:25:25|24467.4
04:25:26|24467.24
04:25:27|24464.74
04:25:28|24465.24
04:25:29|24464.88
04:25:30|24464.75
04:25:31|24464.84
04:25:32|24463.7
04:25:33|24461.94
04:25:34|24462.75
04:25:35|24463.57
04:25:36|24463.13
04:25:37|24464.44
04:25:38|24462.88
04:25:39|24462.25
04:25:40|24462.23
04:25:41|24463.92
04:25:42|24463.38
04:25:43|24463.05
04:25:44|24463.09
04:25:45|24464.12
04:25:46|24464.14
04:25:48|24463.54
04:25:48|24463.88
04:25:49|24462.74
04:25:50|24462.19
04:25:51|24463.58
04:25:52|24463.46
04:25:53|24463.89
04:25:54|24464.78
04:25:55|24465.63
04:25:56|24465.51
04:25:57|24465.69
04:25:58|24465.18
04:25:59|24465.38
04:26:00|24465.01
04:26:01|24464.46
04:26:02|24465.37
04:26:03|24466.01
04:26:05|24465.6
04:26:05|24465.77
04:26:06|24465.71
04:26:07|24465.31
04:26:08|24465.19
04:26:09|24460.34
04:26:10|24459.83
04:26:11|24459.72
04:26:12|24461.99
04:26:13|24461.53
04:26:14|24460.93
04:26:16|24459.52
04:26:17|24460.14
04:26:18|24460.54
04:26:20|24459.99
04:26:20|24459.98
04:26:21|24460.29
04:26:23|24460.25
04:26:24|24462.
04:26:24|24460.55
04:26:26|24457.55
04:26:27|24458.88
04:26:28|24458.78
04:26:29|24458.84
04:26:29|24459.01
04:26:31|24460.37
04:26:32|24459.72
04:26:33|24459.09
04:26:34|24459.2
04:26:34|24460.22
04:26:35|24459.6
04:26:37|24459.24
04:26:38|24458.83
04:26:39|24459.04
04:26:40|24457.23
04:26:40|24457.55
04:26:42|24456.12
04:26:43|24456.11
04:26:44|24455.52
04:26:45|24454.98
04:26:46|24455.88
04:26:47|24455.1
04:26:49|24456.77
04:26:49|24459.64
04:26:50|24461.4
04:26:51|24461.69
04:26:53|24461.46
04:26:53|24461.51
04:26:54|24461.96
04:26:55|24460.64
04:26:56|24459.98
04:26:58|24460.75
04:26:58|24461.17
04:26:59|24461.06
04:27:00|24457.37
04:27:01|24457.56
04:27:02|24457.71
04:27:03|24457.79
04:27:04|24457.02
04:27:05|24458.09
04:27:06|24458.1
04:27:07|24458.81
04:27:08|24458.23
04:27:09|24457.97
04:27:10|24457.9
04:27:11|24457.2
04:27:12|24459.28
04:27:13|24459.52
04:27:14|24458.66
04:27:15|24458.32
04:27:16|24457.43
04:27:18|24456.36
04:27:19|24457.23
04:27:20|24457.97
04:27:21|24459.22
04:27:22|24457.18
04:27:23|24458.45
04:27:24|24458.09
04:27:26|24458.87
04:27:27|24460.8
04:27:28|24460.15
04:27:29|24458.
04:27:30|24457.53
04:27:31|24459.49
04:27:32|24458.92
04:27:33|24458.47
04:27:34|24459.24
04:27:34|24458.56
04:27:35|24458.84
04:27:37|24459.49
04:27:38|24459.17
04:27:38|24458.24
04:27:40|24459.
04:27:41|24459.78
04:27:42|24458.84
04:27:44|24458.04
04:27:44|24460.71
04:27:45|24460.55
04:27:46|24460.09
04:27:47|24459.13
04:27:48|24458.7
04:27:49|24459.19
04:27:50|24457.2
04:27:51|24458.
04:27:52|24458.
04:27:53|24459.79
04:27:54|24459.77
04:27:55|24459.72
04:27:56|24459.78
04:27:57|24459.21
04:27:58|24459.01
04:27:59|24458.96
04:28:00|24460.54
04:28:01|24459.28
04:28:02|24459.27
04:28:03|24460.5
04:28:04|24459.93
04:28:05|24458.84
04:28:06|24459.33
04:28:07|24459.52
04:28:08|24458.75
04:28:09|24453.88
04:28:10|24454.3
04:28:11|24452.89
04:28:12|24453.9
04:28:13|24452.77
04:28:15|24451.57
04:28:16|24452.37
04:28:16|24453.
04:28:18|24453.78
04:28:19|24451.76
04:28:20|24452.47
04:28:21|24453.08
04:28:22|24452.89
04:28:23|24454.52
04:28:24|24454.27
04:28:25|24454.23
04:28:26|24454.2
04:28:28|24453.74
04:28:28|24454.18
04:28:29|24453.03
04:28:31|24452.7
04:28:31|24453.62
04:28:33|24453.65
04:28:34|24455.74
04:28:35|24453.68
04:28:37|24453.61
04:28:37|24454.93
04:28:38|24454.07
04:28:39|24454.15
04:28:40|24454.16
04:28:41|24453.9
04:28:43|24454.47
04:28:43|24454.72
04:28:45|24455.88
04:28:46|24456.67
04:28:47|24455.53
04:28:48|24456.17
04:28:49|24456.03
04:28:50|24455.18
04:28:51|24455.09
04:28:52|24454.89
04:28:53|24455.71
04:28:54|24455.33
04:28:55|24456.26
04:28:56|24455.88
04:28:57|24455.34
04:28:57|24455.79
04:28:59|24455.36
04:29:00|24455.33
04:29:00|24455.33
04:29:02|24452.79
04:29:03|24453.76
04:29:03|24453.16
04:29:05|24453.64
04:29:05|24454.32
04:29:07|24455.35
04:29:08|24454.69
04:29:09|24454.76
04:29:10|24455.17
04:29:11|24455.08
04:29:11|24455.53
04:29:13|24455.33
04:29:14|24450.38
04:29:15|24450.48
04:29:16|24449.15
04:29:17|24450.07
04:29:18|24450.58
04:29:20|24450.64
04:29:20|24450.75
04:29:21|24451.08
04:29:23|24450.98
04:29:24|24450.98
04:29:26|24451.08
04:29:26|24451.66
04:29:28|24451.48
04:29:29|24451.35
04:29:29|24451.33
04:29:30|24450.92
04:29:31|24451.17
04:29:33|24450.98
04:29:33|24453.
04:29:35|24454.
04:29:36|24453.52
04:29:37|24453.13
04:29:38|24453.05
04:29:38|24453.37
04:29:39|24453.26
04:29:40|24453.01
04:29:41|24453.35
04:29:42|24452.74
04:29:44|24451.87
04:29:44|24451.93
04:29:46|24451.85
04:29:47|24451.38
04:29:48|24452.31
04:29:49|24452.44
04:29:50|24452.36
04:29:51|24452.47
04:29:52|24451.86
04:29:53|24451.74
04:29:54|24451.31
04:29:55|24450.37
04:29:57|24449.63
04:29:57|24449.57
04:29:59|24449.6
04:29:59|24448.4
04:30:00|24446.27
04:30:01|24448.44
04:30:02|24447.75
04:30:03|24447.71
04:30:05|24450.13
04:30:06|24450.89
04:30:06|24450.33
04:30:07|24449.98
04:30:08|24450.37
04:30:09|24450.52
04:30:10|24450.99
04:30:11|24451.97
04:30:13|24452.1
04:30:14|24452.02
04:30:14|24453.42
04:30:16|24447.43
04:30:17|24447.07
04:30:18|24447.02
04:30:19|24445.96
04:30:20|24445.
04:30:22|24445.98
04:30:22|24444.96
04:30:24|24446.18
04:30:25|24445.98
04:30:26|24444.35
04:30:27|24445.3
04:30:28|24446.11
04:30:29|24446.78
04:30:30|24444.2
04:30:31|24445.86
04:30:32|24445.84
04:30:33|24444.33
04:30:34|24443.08
04:30:36|24442.36
04:30:36|24442.55
04:30:38|24443.02
04:30:39|24442.7
04:30:39|24442.49
04:30:40|24441.66
04:30:42|24442.03
04:30:43|24441.91
04:30:44|24442.11
04:30:45|24441.52
04:30:46|24442.16
04:30:47|24441.04
04:30:48|24441.39
04:30:49|24441.51
04:30:50|24441.6
04:30:51|24441.24
04:30:52|24440.51
04:30:53|24440.56
04:30:54|24441.04
04:30:55|24441.08
04:30:56|24440.65
04:30:57|24440.87
04:30:58|24442.
04:30:59|24441.13
04:31:00|24441.11
04:31:01|24441.95
04:31:02|24442.32
04:31:03|24442.11
04:31:04|24441.25
04:31:05|24441.25
04:31:06|24441.39
04:31:07|24442.42
04:31:08|24441.92
04:31:09|24441.91
04:31:10|24441.9
04:31:11|24445.99
04:31:12|24445.35
04:31:13|24444.66
04:31:14|24445.78
04:31:15|24445.31
04:31:17|24444.73
04:31:17|24446.34
04:31:18|24446.14
04:31:20|24447.96
04:31:21|24446.28
04:31:22|24446.09
04:31:23|24445.52
04:31:25|24445.37
04:31:26|24444.82
04:31:27|24445.33
04:31:28|24444.32
04:31:29|24444.67
04:31:30|24444.64
04:31:31|24439.8
04:31:32|24438.83
04:31:33|24438.89
04:31:34|24439.17
04:31:35|24440.04
04:31:36|24440.78
04:31:37|24439.14
04:31:38|24439.02
04:31:39|24437.95
04:31:40|24438.11
04:31:41|24438.79
04:31:42|24438.78
04:31:43|24437.51
04:31:44|24437.13
04:31:45|24437.25
04:31:46|24438.83
04:31:47|24437.57
04:31:48|24438.96
04:31:49|24437.69
04:31:50|24437.69
04:31:51|24437.87
04:31:52|24438.11
04:31:54|24437.68
04:31:54|24437.84
04:31:56|24437.84
04:31:57|24439.25
04:31:58|24438.27
04:31:59|24437.47
04:31:59|24438.55
04:32:00|24439.01
04:32:01|24438.78
04:32:02|24438.95
04:32:03|24439.11
04:32:05|24438.53
04:32:05|24438.57
04:32:07|24438.1
04:32:07|24438.83
04:32:09|24438.73
04:32:10|24438.
04:32:11|24437.93
04:32:11|24437.66
04:32:13|24438.52
04:32:14|24437.7
04:32:14|24438.09
04:32:16|24437.9
04:32:16|24438.37
04:32:18|24439.79
04:32:19|24439.35
04:32:20|24439.96
04:32:20|24440.28
04:32:22|24440.83
04:32:24|24440.83
04:32:24|24441.04
04:32:26|24441.26
04:32:26|24439.8
04:32:28|24440.4
04:32:29|24439.77
04:32:31|24439.76
04:32:31|24441.03
04:32:32|24440.78
04:32:33|24440.82
04:32:34|24440.43
04:32:35|24440.57
04:32:36|24440.18
04:32:37|24440.47
04:32:39|24440.71
04:32:39|24441.24
04:32:40|24440.8
04:32:41|24438.82
04:32:42|24438.69
04:32:43|24438.49
04:32:44|24438.38
04:32:45|24438.58
04:32:46|24438.32
04:32:47|24437.88
04:32:48|24439.78
04:32:49|24439.15
04:32:50|24438.15
04:32:51|24438.37
04:32:53|24438.47
04:32:53|24439.27
04:32:54|24439.48
04:32:56|24439.15
04:32:57|24439.2
04:32:57|24440.05
04:32:59|24441.61
04:33:00|24442.12
04:33:00|24442.68
04:33:01|24442.25
04:33:02|24442.03
04:33:04|24441.31
04:33:05|24442.26
04:33:05|24442.01
04:33:06|24442.06
04:33:08|24442.33
04:33:09|24442.67
04:33:10|24442.26
04:33:11|24442.09
04:33:12|24442.39
04:33:13|24442.23
04:33:14|24442.36
04:33:15|24442.45
04:33:16|24442.34
04:33:18|24441.83
04:33:18|24443.02
04:33:19|24442.85
04:33:20|24442.32
04:33:21|24443.25
04:33:23|24441.62
04:33:23|24440.93
04:33:25|24441.91
04:33:26|24442.11
04:33:28|24442.48
04:33:28|24442.98
04:33:30|24442.22
04:33:31|24448.38
04:33:32|24447.38
04:33:33|24446.53
04:33:34|24448.73
04:33:35|24450.65
04:33:36|24450.17
04:33:37|24452.43
04:33:38|24452.42
04:33:39|24452.57
04:33:40|24452.37
04:33:41|24451.92
04:33:42|24453.2
04:33:43|24453.3
04:33:44|24452.58
04:33:44|24453.74
04:33:46|24453.42
04:33:47|24456.3
04:33:48|24457.42
04:33:49|24457.52
04:33:49|24457.84
04:33:51|24456.95
04:33:52|24457.28
04:33:53|24456.43
04:33:54|24455.3
04:33:55|24453.98
04:33:56|24453.42
04:33:57|24453.01
04:33:58|24453.98
04:34:00|24453.97
04:34:01|24454.99
04:34:02|24454.29
04:34:03|24455.52
04:34:03|24455.71
04:34:04|24455.53
04:34:06|24455.71
04:34:07|24456.13
04:34:07|24455.94
04:34:09|24456.36
04:34:10|24456.83
04:34:10|24457.06
04:34:11|24455.33
04:34:13|24457.24
04:34:14|24456.52
04:34:14|24456.24
04:34:16|24456.69
04:34:17|24456.06
04:34:17|24456.7
04:34:19|24457.09
04:34:20|24456.97
04:34:21|24456.78
04:34:22|24455.53
04:34:22|24456.37
04:34:24|24454.94
04:34:26|24454.78
04:34:26|24455.94
04:34:27|24455.62
04:34:29|24455.27
04:34:30|24455.
04:34:31|24454.94
04:34:31|24454.82
04:34:33|24455.28
04:34:34|24454.98
04:34:35|24454.41
04:34:36|24455.53
04:34:37|24455.37
04:34:38|24455.3
04:34:39|24455.42
04:34:40|24456.95
04:34:41|24455.31
04:34:42|24455.92
04:34:43|24456.7
04:34:45|24456.38
04:34:45|24458.23
04:34:46|24458.58
04:34:47|24458.66
04:34:48|24457.29
04:34:49|24457.61
04:34:50|24457.82
04:34:51|24457.85
04:34:52|24458.57
04:34:53|24457.89
04:34:54|24458.37
04:34:55|24458.72
04:34:56|24457.1
04:34:57|24457.69
04:34:58|24456.91
04:34:59|24456.79
04:35:00|24457.64
04:35:01|24457.51
04:35:02|24458.81
04:35:03|24457.59
04:35:04|24460.62
04:35:05|24459.71
04:35:06|24461.25
04:35:07|24465.09
04:35:08|24464.34
04:35:09|24460.11
04:35:10|24459.54
04:35:11|24461.34
04:35:12|24460.63
04:35:13|24462.42
04:35:14|24459.96
04:35:15|24461.24
04:35:16|24461.08
04:35:17|24459.51
04:35:18|24459.16
04:35:19|24457.73
04:35:20|24458.89
04:35:21|24457.29
04:35:22|24457.2
04:35:23|24457.2
04:35:25|24455.81
04:35:27|24455.67
04:35:28|24454.25
04:35:29|24454.68
04:35:30|24454.35
04:35:32|24454.02
04:35:33|24454.3
04:35:33|24454.3
04:35:34|24454.51
04:35:35|24454.67
04:35:37|24454.54
04:35:38|24454.76
04:35:39|24455.48
04:35:40|24455.58
04:35:41|24454.47
04:35:43|24454.23
04:35:43|24454.78
04:35:44|24454.9
04:35:45|24454.87
04:35:46|24455.09
04:35:48|24456.68
04:35:48|24455.33
04:35:49|24454.9
04:35:50|24454.83
04:35:51|24454.31
04:35:52|24452.76
04:35:53|24452.72
04:35:54|24452.86
04:35:55|24452.56
04:35:56|24452.08
04:35:57|24448.81
04:35:58|24449.2
04:35:59|24448.51
04:36:00|24448.74
04:36:01|24448.15
04:36:02|24448.94
04:36:03|24448.51
04:36:04|24448.28
04:36:05|24448.43
04:36:06|24449.22
04:36:08|24451.85
04:36:08|24450.74
04:36:09|24450.11
04:36:10|24450.43
04:36:11|24450.17
04:36:12|24449.43
04:36:14|24449.04
04:36:15|24449.02
04:36:16|24450.92
04:36:16|24450.07
04:36:17|24450.
04:36:19|24449.59
04:36:19|24448.53
04:36:21|24448.08
04:36:22|24447.82
04:36:22|24447.99
04:36:24|24448.37
04:36:24|24448.93
04:36:26|24448.44
04:36:27|24448.63
04:36:28|24448.28
04:36:30|24440.93
04:36:30|24441.63
04:36:31|24442.48
04:36:32|24442.37
04:36:34|24441.91
04:36:35|24441.8
04:36:36|24442.26
04:36:37|24441.49
04:36:38|24442.48
04:36:39|24443.72
04:36:40|24442.99
04:36:41|24442.3
04:36:42|24441.73
04:36:43|24441.68
04:36:44|24440.77
04:36:45|24441.76
04:36:46|24439.
04:36:47|24439.45
04:36:48|24439.65
04:36:49|24439.83
04:36:50|24439.57
04:36:51|24439.83
04:36:52|24439.85
04:36:53|24439.56
04:36:54|24439.51
04:36:55|24439.14
04:36:56|24440.05
04:36:57|24441.74
04:36:58|24441.34
04:36:59|24441.15
04:37:01|24440.41
04:37:01|24438.2
04:37:02|24439.64
04:37:04|24439.38
04:37:05|24439.21
04:37:05|24437.4
04:37:06|24438.35
04:37:07|24436.77
04:37:08|24438.61
04:37:10|24437.85
04:37:11|24438.72
04:37:12|24438.35
04:37:12|24438.72
04:37:13|24438.92
04:37:14|24439.08
04:37:16|24439.14
04:37:17|24439.05
04:37:17|24439.27
04:37:19|24440.14
04:37:20|24439.57
04:37:21|24439.24
04:37:22|24439.84
04:37:23|24439.7
04:37:24|24439.11
04:37:25|24438.64
04:37:26|24440.14
04:37:28|24439.39
04:37:28|24439.2
04:37:30|24440.85
04:37:31|24441.06
04:37:32|24441.87
04:37:33|24439.78
04:37:35|24440.37
04:37:35|24440.57
04:37:37|24439.91
04:37:37|24440.03
04:37:38|24439.49
04:37:39|24440.82
04:37:40|24439.79
04:37:41|24440.19
04:37:42|24439.2
04:37:43|24437.88
04:37:44|24437.48
04:37:45|24437.45
04:37:46|24437.36
04:37:48|24436.79
04:37:48|24437.36
04:37:50|24437.73
04:37:51|24437.31
04:37:52|24436.35
04:37:53|24436.44
04:37:54|24436.75
04:37:55|24436.85
04:37:56|24436.74
04:37:57|24435.29
04:37:58|24434.29
04:37:59|24434.8
04:38:00|24432.16
04:38:01|24431.16
04:38:02|24430.82
04:38:03|24431.89
04:38:04|24430.23
04:38:05|24431.12
04:38:06|24431.05
04:38:07|24431.3
04:38:08|24432.27
04:38:09|24434.68
04:38:10|24435.22
04:38:11|24436.3
04:38:12|24437.81
04:38:13|24436.67
04:38:14|24437.99
04:38:15|24437.46
04:38:16|24437.46
04:38:17|24436.44
04:38:18|24437.03
04:38:19|24437.41
04:38:20|24435.01
04:38:21|24434.94
04:38:22|24433.76
04:38:23|24433.2
04:38:24|24432.25
04:38:25|24431.15
04:38:26|24431.14
04:38:28|24431.02
04:38:29|24430.24
04:38:30|24430.
04:38:32|24431.25
04:38:33|24431.65
04:38:34|24429.47
04:38:35|24431.75
04:38:36|24432.61
04:38:37|24432.14
04:38:38|24432.77
04:38:39|24432.78
04:38:40|24433.25
04:38:42|24433.44
04:38:43|24433.82
04:38:43|24434.61
04:38:44|24434.81
04:38:45|24434.37
04:38:46|24434.75
04:38:48|24435.05
04:38:49|24436.42
04:38:50|24437.46
04:38:50|24437.53
04:38:52|24438.07
04:38:52|24438.18
04:38:54|24438.82
04:38:55|24440.15
04:38:56|24438.97
04:38:56|24440.51
04:38:57|24441.37
04:38:59|24442.01
04:38:59|24442.91
04:39:00|24439.58
04:39:01|24442.22
04:39:03|24442.92
04:39:03|24441.66
04:39:05|24442.02
04:39:05|24441.48
04:39:06|24442.5
04:39:08|24441.35
04:39:09|24442.27
04:39:10|24441.48
04:39:11|24442.35
04:39:12|24442.75
04:39:13|24441.96
04:39:14|24441.96
04:39:15|24440.87
04:39:16|24442.14
04:39:17|24442.27
04:39:18|24442.05
04:39:19|24442.74
04:39:20|24442.3
04:39:21|24442.46
04:39:22|24442.62
04:39:23|24441.41
04:39:24|24441.62
04:39:25|24441.39
04:39:26|24441.93
04:39:27|24441.32
04:39:28|24441.56
04:39:30|24439.26
04:39:31|24440.17
04:39:32|24438.51
04:39:33|24439.14
04:39:35|24440.55
04:39:36|24440.38
04:39:36|24441.17
04:39:37|24441.59
04:39:39|24442.37
04:39:40|24442.18
04:39:41|24445.63
04:39:42|24445.24
04:39:43|24445.22
04:39:44|24445.05
04:39:46|24446.39
04:39:47|24446.43
04:39:48|24445.87
04:39:48|24446.87
04:39:49|24447.05
04:39:51|24447.5
04:39:52|24448.05
04:39:53|24448.87
04:39:54|24449.18
04:39:55|24448.52
04:39:56|24448.23
04:39:57|24447.96
04:39:58|24448.8
04:40:00|24448.19
04:40:00|24447.98
04:40:01|24448.83
04:40:02|24448.17
04:40:03|24446.25
04:40:05|24446.25
04:40:06|24446.23
04:40:07|24446.97
04:40:08|24446.54
04:40:09|24446.76
04:40:10|24445.64
04:40:11|24444.92
04:40:12|24445.11
04:40:13|24445.24
04:40:14|24442.22
04:40:15|24442.63
04:40:16|24442.4
04:40:17|24441.3
04:40:18|24440.32
04:40:19|24442.31
04:40:20|24441.24
04:40:21|24440.66
04:40:22|24441.65
04:40:23|24440.4
04:40:24|24441.24
04:40:25|24440.89
04:40:26|24440.39
04:40:27|24440.76
04:40:28|24440.8
04:40:29|24440.8
04:40:30|24440.4
04:40:32|24440.07
04:40:32|24440.49
04:40:33|24440.38
04:40:34|24441.46
04:40:35|24440.04
04:40:37|24440.68
04:40:37|24441.35
04:40:38|24440.4
04:40:40|24439.88
04:40:41|24440.31
04:40:42|24440.49
04:40:43|24441.2
04:40:44|24440.4
04:40:44|24440.95
04:40:45|24440.95
04:40:47|24440.45
04:40:47|24441.24
04:40:49|24441.41
04:40:50|24440.14
04:40:50|24441.05
04:40:51|24439.95
04:40:53|24439.56
04:40:53|24439.49
04:40:55|24439.95
04:40:56|24440.9
04:40:57|24440.17
04:40:58|24441.17
04:40:58|24441.05
04:41:01|24440.21
04:41:01|24439.34
04:41:02|24439.4
04:41:03|24439.38
04:41:04|24439.64
04:41:05|24438.83
04:41:06|24436.18
04:41:07|24436.63
04:41:08|24436.65
04:41:09|24435.98
04:41:10|24436.09
04:41:11|24435.5
04:41:12|24432.08
04:41:13|24431.33
04:41:14|24432.46
04:41:15|24435.35
04:41:16|24437.01
04:41:17|24436.35
04:41:18|24437.75
04:41:19|24437.05
04:41:20|24438.13
04:41:22|24438.12
04:41:22|24438.16
04:41:23|24437.82
04:41:24|24439.14
04:41:25|24438.33
04:41:26|24439.71
04:41:28|24440.66
04:41:28|24440.64
04:41:29|24441.9
04:41:31|24443.42
04:41:32|24444.33
04:41:33|24445.04
04:41:34|24445.54
04:41:35|24444.08
04:41:36|24444.34
04:41:37|24445.8
04:41:38|24446.92
04:41:39|24449.26
04:41:40|24449.28
04:41:42|24449.32
04:41:42|24450.38
04:41:43|24452.37
04:41:44|24452.41
04:41:45|24452.73
04:41:46|24452.55
04:41:47|24453.13
04:41:48|24454.29
04:41:49|24454.32
04:41:50|24453.33
04:41:51|24452.
04:41:52|24451.12
04:41:53|24451.32
04:41:55|24452.02
04:41:56|24451.47
04:41:57|24451.32
04:41:58|24450.18
04:41:59|24448.71
04:42:00|24448.06
04:42:01|24447.29
04:42:02|24448.09
04:42:03|24446.53
04:42:04|24447.25
04:42:05|24447.17
04:42:06|24447.17
04:42:07|24446.16
04:42:08|24445.65
04:42:09|24444.52
04:42:09|24445.83
04:42:10|24445.22
04:42:11|24444.34
04:42:13|24445.38
04:42:14|24445.21
04:42:15|24444.07
04:42:16|24444.07
04:42:17|24443.45
04:42:18|24444.24
04:42:19|24444.67
04:42:20|24442.81
04:42:20|24444.13
04:42:22|24444.08
04:42:23|24445.03
04:42:24|24444.79
04:42:25|24445.87
04:42:26|24446.14
04:42:28|24443.84
04:42:28|24444.18
04:42:29|24444.32
04:42:30|24444.32
04:42:32|24441.24
04:42:33|24440.49
04:42:34|24441.48
04:42:35|24441.35
04:42:36|24440.
04:42:37|24441.85
04:42:38|24444.01
04:42:39|24444.67
04:42:40|24445.11
04:42:41|24444.84
04:42:42|24444.61
04:42:43|24445.43
04:42:44|24445.59
04:42:45|24446.13
04:42:46|24446.38
04:42:47|24446.28
04:42:48|24448.5
04:42:50|24448.12
04:42:50|24449.53
04:42:51|24451.
04:42:52|24453.25
04:42:53|24452.24
04:42:54|24452.25
04:42:55|24451.63
04:42:56|24451.84
04:42:57|24453.06
04:42:58|24453.
04:42:59|24453.11
04:43:00|24452.72
04:43:02|24451.73
04:43:03|24451.89
04:43:03|24452.38
04:43:04|24456.
04:43:05|24456.65
04:43:07|24456.63
04:43:08|24454.91
04:43:09|24455.05
04:43:10|24454.76
04:43:11|24454.67
04:43:11|24453.21
04:43:12|24453.01
04:43:13|24454.62
04:43:15|24454.87
04:43:16|24455.64
04:43:16|24455.37
04:43:18|24456.67
04:43:19|24457.44
04:43:20|24459.35
04:43:20|24458.7
04:43:21|24459.09
04:43:23|24459.64
04:43:23|24459.9
04:43:24|24460.93
04:43:25|24459.57
04:43:26|24459.41
04:43:28|24459.42
04:43:28|24459.28
04:43:29|24460.98
04:43:31|24460.38
04:43:32|24460.83
04:43:33|24460.47
04:43:34|24462.68
04:43:35|24462.52
04:43:37|24463.18
04:43:38|24462.47
04:43:38|24462.42
04:43:40|24462.08
04:43:42|24462.01
04:43:42|24461.51
04:43:43|24463.2
04:43:44|24462.7
04:43:46|24462.68
04:43:46|24462.03
04:43:47|24461.63
04:43:49|24462.47
04:43:49|24461.83
04:43:50|24463.99
04:43:51|24464.
04:43:53|24464.23
04:43:54|24463.75
04:43:55|24461.93
04:43:56|24462.75
04:43:57|24462.41
04:43:58|24462.24
04:43:59|24463.07
04:44:00|24463.5
04:44:01|24464.19
04:44:02|24463.85
04:44:03|24463.
04:44:04|24466.33
04:44:05|24465.57
04:44:05|24464.71
04:44:06|24465.18
04:44:08|24464.34
04:44:09|24464.6
04:44:10|24465.08
04:44:11|24464.97
04:44:12|24465.27
04:44:12|24464.76
04:44:14|24464.65
04:44:15|24464.64
04:44:16|24465.82
04:44:16|24465.38
04:44:18|24465.73
04:44:19|24465.56
04:44:20|24465.28
04:44:21|24466.23
04:44:22|24464.76
04:44:24|24464.93
04:44:24|24464.93
04:44:25|24465.79
04:44:26|24466.03
04:44:27|24465.85
04:44:28|24466.75
04:44:29|24465.97
04:44:31|24467.63
04:44:31|24466.62
04:44:32|24466.64
04:44:34|24466.81
04:44:35|24467.2
04:44:36|24466.51
04:44:37|24464.11
04:44:39|24464.49
04:44:39|24466.29
04:44:40|24467.29
04:44:41|24466.64
04:44:42|24467.35
04:44:43|24466.49
04:44:44|24467.42
04:44:45|24466.89
04:44:46|24467.13
04:44:47|24466.26
04:44:48|24466.85
04:44:49|24466.61
04:44:50|24466.71
04:44:51|24468.59
04:44:53|24469.51
04:44:53|24470.81
04:44:54|24471.46
04:44:55|24472.67
04:44:57|24473.72
04:44:58|24473.53
04:44:59|24473.37
04:45:00|24473.22
04:45:01|24471.58
04:45:02|24471.88
04:45:03|24473.04
04:45:04|24470.39
04:45:05|24470.86
04:45:06|24471.92
04:45:07|24472.08
04:45:08|24472.34
04:45:09|24470.87
04:45:10|24472.57
04:45:11|24472.94
04:45:12|24473.99
04:45:13|24474.57
04:45:14|24473.58
04:45:15|24473.98
04:45:16|24474.7
04:45:17|24475.05
04:45:18|24473.65
04:45:19|24472.35
04:45:20|24472.14
04:45:21|24472.75
04:45:22|24472.5
04:45:23|24469.52
04:45:24|24469.75
04:45:25|24469.95
04:45:26|24468.76
04:45:27|24468.73
04:45:28|24468.32
04:45:29|24468.11
04:45:30|24465.02
04:45:31|24466.33
04:45:32|24468.96
04:45:33|24468.79
04:45:34|24467.06
04:45:35|24467.7
04:45:36|24467.09
04:45:37|24467.11
04:45:38|24468.34
04:45:39|24471.44
04:45:40|24472.51
04:45:42|24474.18
04:45:42|24473.48
04:45:44|24473.08
04:45:45|24472.42
04:45:46|24473.12
04:45:46|24475.39
04:45:48|24476.89
04:45:50|24478.
04:45:50|24477.76
04:45:51|24478.17
04:45:52|24477.79
04:45:53|24476.52
04:45:54|24477.04
04:45:55|24475.01
04:45:56|24477.18
04:45:57|24477.
04:45:58|24477.65
04:45:59|24479.37
04:46:00|24478.83
04:46:01|24479.3
04:46:02|24478.75
04:46:04|24477.52
04:46:05|24477.5
04:46:05|24477.78
04:46:06|24478.28
04:46:07|24477.99
04:46:08|24477.33
04:46:09|24476.1
04:46:11|24476.52
04:46:12|24476.94
04:46:12|24477.06
04:46:14|24476.54
04:46:15|24476.8
04:46:15|24475.88
04:46:17|24476.78
04:46:18|24476.78
04:46:19|24477.67
04:46:19|24480.08
04:46:21|24479.66
04:46:21|24478.97
04:46:23|24478.43
04:46:23|24478.59
04:46:24|24478.2
04:46:25|24479.22
04:46:26|24479.38
04:46:27|24478.93
04:46:28|24478.16
04:46:30|24478.16
04:46:31|24478.19
04:46:32|24478.27
04:46:32|24477.52
04:46:34|24478.2
04:46:34|24478.46
04:46:36|24477.78
04:46:37|24477.54
04:46:38|24477.42
04:46:39|24477.63
04:46:40|24473.65
04:46:41|24474.08
04:46:43|24484.52
04:46:44|24483.29
04:46:45|24483.54
04:46:46|24483.24
04:46:47|24484.23
04:46:48|24484.22
04:46:48|24485.03
04:46:50|24484.94
04:46:50|24484.53
04:46:51|24484.14
04:46:53|24484.49
04:46:54|24484.55
04:46:55|24483.41
04:46:56|24482.94
04:46:57|24483.61
04:46:58|24482.7
04:46:59|24483.
04:47:00|24483.3
04:47:01|24484.32
04:47:02|24483.21
04:47:03|24483.92
04:47:04|24483.39
04:47:05|24485.56
04:47:06|24483.01
04:47:07|24483.93
04:47:08|24484.04
04:47:09|24484.97
04:47:10|24484.61
04:47:11|24485.55
04:47:13|24484.14
04:47:13|24484.5
04:47:14|24485.8
04:47:16|24484.65
04:47:16|24485.55
04:47:17|24484.53
04:47:19|24484.4
04:47:19|24485.24
04:47:20|24486.92
04:47:21|24486.33
04:47:23|24487.37
04:47:23|24487.4
04:47:25|24487.18
04:47:25|24484.4
04:47:27|24484.75
04:47:27|24485.27
04:47:28|24484.83
04:47:29|24484.96
04:47:31|24484.67
04:47:32|24484.75
04:47:33|24484.96
04:47:34|24484.96
04:47:35|24485.33
04:47:37|24483.66
04:47:38|24483.86
04:47:39|24483.91
04:47:40|24482.84
04:47:41|24482.64
04:47:42|24483.62
04:47:44|24483.68
04:47:44|24483.39
04:47:45|24483.79
04:47:46|24482.82
04:47:47|24483.36
04:47:48|24482.5
04:47:50|24481.72
04:47:50|24481.48
04:47:51|24482.62
04:47:53|24481.73
04:47:54|24482.86
04:47:54|24482.16
04:47:56|24482.25
04:47:57|24481.07
04:47:58|24481.6
04:47:59|24480.4
04:48:00|24481.18
04:48:00|24480.87
04:48:02|24481.05
04:48:02|24480.74
04:48:03|24480.77
04:48:05|24480.85
04:48:06|24481.11
04:48:07|24479.76
04:48:08|24479.88
04:48:09|24478.36
04:48:10|24478.73
04:48:11|24479.1
04:48:12|24477.98
04:48:13|24478.74
04:48:14|24478.71
04:48:15|24477.81
04:48:16|24476.93
04:48:17|24477.97
04:48:18|24477.96
04:48:19|24478.02
04:48:20|24478.05
04:48:21|24477.67
04:48:22|24477.71
04:48:23|24477.17
04:48:24|24477.24
04:48:25|24477.24
04:48:26|24479.88
04:48:27|24477.25
04:48:28|24476.23
04:48:29|24470.03
04:48:30|24474.06
04:48:31|24474.47
04:48:32|24474.58
04:48:33|24475.13
04:48:34|24475.08
04:48:35|24474.47
04:48:36|24474.91
04:48:37|24474.64
04:48:39|24474.31
04:48:40|24473.67
04:48:41|24474.21
04:48:42|24472.01
04:48:44|24471.48
04:48:44|24472.
04:48:46|24472.56
04:48:47|24476.78
04:48:48|24478.02
04:48:49|24477.13
04:48:50|24475.81
04:48:51|24477.99
04:48:52|24477.02
04:48:53|24477.35
04:48:54|24476.54
04:48:55|24476.56
04:48:56|24477.08
04:48:57|24476.78
04:48:58|24477.3
04:48:59|24477.56
04:49:00|24477.59
04:49:01|24477.1
04:49:02|24477.22
04:49:03|24476.94
04:49:04|24477.
04:49:05|24477.32
04:49:06|24477.41
04:49:07|24477.21
04:49:08|24477.24
04:49:09|24478.
04:49:10|24479.45
04:49:11|24480.83
04:49:12|24480.49
04:49:13|24480.54
04:49:15|24482.23
04:49:15|24482.73
04:49:16|24484.68
04:49:17|24484.95
04:49:18|24485.2
04:49:19|24484.52
04:49:20|24485.35
04:49:21|24484.
04:49:23|24483.04
04:49:23|24482.82
04:49:24|24482.99
04:49:25|24483.32
04:49:26|24482.77
04:49:27|24483.4
04:49:28|24483.14
04:49:29|24483.03
04:49:30|24480.5
04:49:31|24479.57
04:49:32|24480.44
04:49:33|24480.11
04:49:34|24481.38
04:49:35|24482.82
04:49:36|24482.18
04:49:37|24482.31
04:49:39|24481.73
04:49:40|24481.5
04:49:41|24482.92
04:49:42|24482.71
04:49:44|24481.75
04:49:45|24481.17
04:49:45|24480.75
04:49:47|24481.53
04:49:47|24480.99
04:49:48|24480.6
04:49:49|24480.63
04:49:51|24482.4
04:49:51|24482.61
04:49:53|24481.01
04:49:54|24482.56
04:49:55|24482.91
04:49:55|24482.58
04:49:57|24481.92
04:49:58|24482.66
04:49:59|24482.55
04:49:59|24482.55
04:50:01|24483.06
04:50:02|24483.84
04:50:03|24483.22
04:50:03|24482.9
04:50:05|24481.59
04:50:06|24482.8
04:50:07|24482.92
04:50:08|24482.61
04:50:09|24481.07
04:50:10|24480.84
04:50:11|24480.74
04:50:11|24480.66
04:50:13|24480.63
04:50:13|24480.3
04:50:15|24480.54
04:50:16|24480.4
04:50:17|24480.3
04:50:18|24480.17
04:50:19|24481.65
04:50:20|24480.98
04:50:21|24481.14
04:50:22|24480.3
04:50:23|24481.15
04:50:24|24481.49
04:50:25|24481.5
04:50:26|24481.57
04:50:27|24482.4
04:50:28|24483.22
04:50:29|24483.13
04:50:30|24482.92
04:50:30|24481.86
04:50:32|24482.02
04:50:33|24482.09
04:50:34|24481.37
04:50:34|24480.98
04:50:36|24481.26
04:50:37|24481.25
04:50:38|24481.29
04:50:39|24482.28
04:50:40|24482.34
04:50:42|24481.5
04:50:42|24482.58
04:50:43|24481.75
04:50:44|24481.77
04:50:46|24482.33
04:50:47|24482.92
04:50:47|24483.29
04:50:48|24482.75
04:50:50|24482.29
04:50:51|24482.89
04:50:52|24482.42
04:50:53|24482.94
04:50:54|24482.95
04:50:55|24483.22
04:50:56|24483.24
04:50:57|24482.79
04:50:58|24482.44
04:50:59|24482.49
04:51:00|24483.91
04:51:01|24482.41
04:51:02|24483.16
04:51:03|24483.52
04:51:04|24483.34
04:51:05|24483.2
04:51:07|24482.95
04:51:07|24483.41
04:51:08|24485.
04:51:09|24484.64
04:51:10|24483.15
04:51:11|24481.14
04:51:12|24481.1
04:51:13|24481.82
04:51:14|24481.5
04:51:15|24482.11
04:51:16|24482.17
04:51:17|24481.64
04:51:18|24483.08
04:51:19|24482.1
04:51:20|24482.06
04:51:22|24480.67
04:51:22|24482.27
04:51:23|24482.69
04:51:24|24482.62
04:51:26|24482.54
04:51:26|24482.4
04:51:28|24482.68
04:51:29|24482.1
04:51:29|24483.23
04:51:31|24482.53
04:51:31|24482.39
04:51:33|24482.34
04:51:34|24483.24
04:51:34|24483.08
04:51:35|24482.93
04:51:36|24483.06
04:51:37|24482.49
04:51:38|24482.
04:51:39|24482.13
04:51:40|24482.22
04:51:42|24481.85
04:51:43|24481.86
04:51:45|24482.5
04:51:46|24482.54
04:51:46|24482.54
04:51:48|24482.04
04:51:49|24481.49
04:51:51|24481.02
04:51:51|24481.28
04:51:52|24478.82
04:51:53|24478.93
04:51:54|24479.13
04:51:56|24477.24
04:51:57|24477.48
04:51:57|24477.78
04:51:59|24476.81
04:52:00|24476.45
04:52:01|24475.18
04:52:02|24474.24
04:52:03|24475.26
04:52:04|24474.84
04:52:06|24474.83
04:52:06|24474.36
04:52:08|24474.5
04:52:09|24471.44
04:52:09|24470.51
04:52:11|24472.55
04:52:12|24471.73
04:52:13|24472.35
04:52:14|24471.48
04:52:15|24471.88
04:52:15|24470.88
04:52:17|24470.24
04:52:18|24471.37
04:52:19|24471.19
04:52:19|24470.8
04:52:20|24470.01
04:52:22|24472.47
04:52:22|24469.81
04:52:24|24470.
04:52:24|24470.21
04:52:25|24470.31
04:52:27|24470.33
04:52:27|24469.38
04:52:28|24469.6
04:52:29|24469.94
04:52:31|24467.66
04:52:31|24467.01
04:52:32|24466.78
04:52:34|24465.68
04:52:34|24466.44
04:52:36|24466.7
04:52:36|24466.53
04:52:37|24465.68
04:52:38|24466.33
04:52:40|24465.83
04:52:40|24464.62
04:52:42|24462.75
04:52:44|24463.38
04:52:45|24463.42
04:52:45|24462.37
04:52:46|24462.25
04:52:48|24462.45
04:52:49|24462.19
04:52:50|24462.44
04:52:51|24463.19
04:52:52|24461.01
04:52:53|24460.65
04:52:54|24458.64
04:52:55|24459.79
04:52:56|24458.64
04:52:57|24459.14
04:52:58|24458.14
04:52:59|24458.42
04:53:00|24457.53
04:53:01|24458.25
04:53:02|24456.9
04:53:03|24457.48
04:53:04|24454.9
04:53:05|24453.84
04:53:06|24453.44
04:53:07|24455.91
04:53:08|24455.49
04:53:09|24455.35
04:53:10|24456.36
04:53:11|24455.87
04:53:12|24453.24
04:53:13|24454.23
04:53:14|24454.27
04:53:15|24453.75
04:53:17|24452.68
04:53:17|24451.98
04:53:18|24453.52
04:53:19|24454.12
04:53:20|24452.06
04:53:21|24452.16
04:53:22|24453.51
04:53:23|24453.45
04:53:24|24457.4
04:53:25|24457.25
04:53:26|24456.34
04:53:27|24457.9
04:53:28|24458.16
04:53:29|24456.35
04:53:30|24455.81
04:53:31|24455.5
04:53:32|24455.01
04:53:33|24455.48
04:53:34|24455.62
04:53:35|24455.09
04:53:36|24455.71
04:53:37|24455.72
04:53:38|24455.84
04:53:39|24455.78
04:53:40|24456.72
04:53:41|24456.38
04:53:43|24458.87
04:53:44|24458.04
04:53:45|24457.87
04:53:46|24457.
04:53:48|24456.03
04:53:49|24458.47
04:53:50|24459.41
04:53:51|24460.28
04:53:52|24460.22
04:53:54|24460.53
04:53:54|24459.5
04:53:55|24459.36
04:53:57|24460.13
04:53:58|24461.31
04:53:59|24466.75
04:54:00|24465.68
04:54:01|24467.52
04:54:02|24467.28
04:54:03|24466.57
04:54:05|24463.63
04:54:05|24462.65
04:54:06|24463.29
04:54:07|24462.18
04:54:08|24463.25
04:54:09|24463.5
04:54:10|24465.
04:54:11|24464.47
04:54:12|24462.28
04:54:13|24460.14
04:54:14|24458.76
04:54:15|24459.48
04:54:16|24461.
04:54:17|24463.62
04:54:18|24464.9
04:54:19|24463.9
04:54:20|24464.36
04:54:21|24464.02
04:54:22|24465.15
04:54:35|24463.
04:54:35|24463.08
04:54:36|24462.48
04:54:37|24464.2
04:54:38|24463.14
04:54:39|24464.35
04:54:41|24465.04
04:54:41|24464.3
04:54:42|24463.2
04:54:44|24465.13
04:54:45|24464.85
04:54:46|24464.76
04:54:47|24464.78
04:54:48|24464.5
04:54:50|24466.14
04:54:50|24464.63
04:54:52|24464.66
04:54:53|24465.01
04:54:54|24464.71
04:54:55|24464.01
04:54:56|24463.21
04:54:57|24462.97
04:54:58|24462.67
04:54:59|24463.16
04:55:00|24462.07
04:55:01|24461.8
04:55:03|24462.46
04:55:03|24462.56
04:55:05|24462.57
04:55:06|24462.13
04:55:06|24461.02
04:55:07|24461.09
04:55:08|24460.72
04:55:09|24460.82
04:55:10|24460.36
04:55:12|24460.66
04:55:12|24461.81
04:55:13|24460.69
04:55:15|24461.19
04:55:15|24461.12
04:55:17|24460.88
04:55:17|24461.43
04:55:18|24461.73
04:55:20|24461.94
04:55:21|24461.8
04:55:22|24460.53
04:55:23|24460.82
04:55:23|24461.58
04:55:24|24461.57
04:55:26|24460.83
04:55:27|24460.39
04:55:28|24461.44
04:55:28|24461.84
04:55:29|24461.94
04:55:30|24461.81
04:55:31|24461.51
04:55:32|24461.49
04:55:33|24461.78
04:55:34|24461.73
04:55:36|24459.42
04:55:36|24460.18
04:55:38|24460.38
04:55:38|24460.51
04:55:39|24460.73
04:55:40|24459.2
04:55:41|24461.92
04:55:42|24461.32
04:55:43|24461.5
04:55:44|24461.45
04:55:45|24462.08
04:55:47|24461.89
04:55:48|24461.2
04:55:49|24461.56
04:55:50|24461.49
04:55:51|24461.69
04:55:52|24463.61
04:55:53|24463.94
04:55:54|24463.62
04:55:55|24463.8
04:55:56|24462.79
04:55:57|24463.06
04:55:58|24463.06
04:55:59|24464.97
04:56:00|24468.21
04:56:01|24471.06
04:56:02|24471.5
04:56:03|24471.63
04:56:04|24474.75
04:56:05|24475.94
04:56:06|24477.76
04:56:07|24476.76
04:56:08|24477.11
04:56:10|24478.43
04:56:10|24477.7
04:56:11|24478.
04:56:12|24479.78
04:56:13|24481.32
04:56:14|24481.11
04:56:15|24480.77
04:56:16|24480.63
04:56:17|24480.82
04:56:18|24479.8
04:56:19|24482.46
04:56:20|24482.89
04:56:21|24482.64
04:56:22|24483.5
04:56:23|24483.52
04:56:24|24483.47
04:56:25|24483.89
04:56:26|24483.65
04:56:27|24484.08
04:56:28|24483.93
04:56:29|24485.11
04:56:30|24484.
04:56:31|24484.92
04:56:32|24485.78
04:56:33|24484.93
04:56:34|24485.35
04:56:35|24485.58
04:56:37|24485.16
04:56:38|24485.55
04:56:39|24485.35
04:56:39|24485.75
04:56:41|24486.52
04:56:41|24486.67
04:56:43|24484.65
04:56:44|24484.31
04:56:45|24485.37
04:56:46|24483.6
04:56:46|24484.01
04:56:47|24484.08
04:56:49|24484.64
04:56:51|24482.48
04:56:51|24482.46
04:56:52|24483.5
04:56:53|24481.74
04:56:55|24482.16
04:56:55|24482.05
04:56:56|24481.65
04:56:57|24482.09
04:56:58|24483.32
04:56:59|24482.84
04:57:00|24482.87
04:57:02|24484.08
04:57:02|24485.86
04:57:04|24486.51
04:57:05|24486.96
04:57:06|24485.62
04:57:07|24485.43
04:57:07|24485.38
04:57:09|24486.67
04:57:09|24486.82
04:57:11|24486.76
04:57:11|24487.96
04:57:13|24485.28
04:57:13|24484.81
04:57:14|24485.28
04:57:15|24485.21
04:57:17|24483.99
04:57:17|24483.66
04:57:18|24483.74
04:57:19|24484.92
04:57:21|24484.84
04:57:21|24484.99
04:57:23|24485.44
04:57:24|24485.66
04:57:25|24485.99
04:57:26|24485.42
04:57:26|24485.91
04:57:27|24486.22
04:57:28|24486.29
04:57:30|24485.66
04:57:31|24486.14
04:57:32|24485.33
04:57:33|24486.12
04:57:33|24486.68
04:57:34|24487.51
04:57:35|24488.53
04:57:37|24488.45
04:57:37|24487.53
04:57:38|24487.61
04:57:39|24488.06
04:57:40|24487.71
04:57:41|24488.45
04:57:42|24487.86
04:57:44|24489.47
04:57:45|24488.88
04:57:45|24489.79
04:57:47|24491.13
04:57:48|24499.04
04:57:50|24499.24
04:57:50|24499.2
04:57:52|24498.51
04:57:53|24499.62
04:57:53|24500.97
04:57:54|24501.23
04:57:55|24500.43
04:57:56|24501.72
04:57:58|24502.74
04:57:59|24503.38
04:58:00|24501.11
04:58:00|24501.24
04:58:02|24500.77
04:58:03|24500.46
04:58:04|24500.91
04:58:05|24500.51
04:58:06|24500.35
04:58:07|24499.99
04:58:08|24498.83
04:58:09|24502.41
04:58:10|24503.95
04:58:12|24504.24
04:58:12|24504.48
04:58:13|24504.01
04:58:14|24503.04
04:58:15|24503.53
04:58:17|24502.76
04:58:17|24503.83
04:58:18|24503.69
04:58:20|24505.5
04:58:20|24504.79
04:58:22|24505.62
04:58:23|24504.48
04:58:23|24502.61
04:58:24|24500.99
04:58:25|24501.99
04:58:26|24501.27
04:58:27|24501.93
04:58:28|24503.36
04:58:29|24502.55
04:58:31|24503.28
04:58:31|24502.98
04:58:33|24502.67
04:58:34|24502.52
04:58:35|24502.73
04:58:36|24502.27
04:58:37|24503.9
04:58:38|24502.82
04:58:39|24503.18
04:58:40|24501.3
04:58:41|24501.54
04:58:42|24501.35
04:58:43|24501.06
04:58:44|24500.81
04:58:45|24502.13
04:58:46|24501.71
04:58:47|24501.4
04:58:48|24501.19
04:58:49|24502.45
04:58:51|24502.06
04:58:51|24502.08
04:58:53|24501.1
04:58:54|24501.61
04:58:55|24501.89
04:58:56|24500.58
04:58:57|24500.88
04:58:58|24501.47
04:58:59|24502.94
04:59:00|24502.56
04:59:01|24502.1
04:59:02|24502.14
04:59:03|24503.31
04:59:04|24503.76
04:59:05|24504.6
04:59:06|24504.43
04:59:07|24504.03
04:59:08|24504.68
04:59:09|24503.59
04:59:10|24509.42
04:59:11|24508.05
04:59:12|24509.69
04:59:13|24510.5
04:59:14|24511.81
04:59:15|24510.54
04:59:16|24513.49
04:59:17|24514.1
04:59:18|24517.02
04:59:19|24514.74
04:59:20|24514.47
04:59:21|24514.39
04:59:22|24513.67
04:59:23|24514.07
04:59:24|24513.52
04:59:25|24513.81
04:59:26|24513.87
04:59:27|24514.53
04:59:28|24514.26
04:59:29|24515.27
04:59:30|24515.84
04:59:31|24516.52
04:59:32|24519.26
04:59:33|24519.45
04:59:34|24520.2
04:59:35|24522.16
04:59:36|24526.03
04:59:37|24523.
04:59:38|24523.08
04:59:40|24525.09
04:59:40|24520.9
04:59:41|24519.34
04:59:42|24520.24
04:59:43|24520.68
04:59:44|24518.58
04:59:45|24518.26
04:59:46|24517.51
04:59:47|24518.68
04:59:48|24518.59
04:59:49|24522.84
04:59:52|24523.12
04:59:52|24521.73
04:59:53|24521.49
04:59:54|24520.69
04:59:55|24520.99
04:59:56|24520.01
04:59:58|24522.23
04:59:59|24521.83
05:00:00|24520.
05:00:01|24520.23
05:00:02|24521.01
05:00:04|24521.62
05:00:04|24522.21
05:00:06|24521.69
05:00:07|24520.43
05:00:08|24521.04
05:00:09|24520.23
05:00:10|24518.82
05:00:11|24517.44
05:00:12|24518.29
05:00:13|24517.66
05:00:14|24517.62
05:00:15|24518.43
05:00:16|24518.9
05:00:17|24520.46
05:00:18|24519.
05:00:19|24519.5
05:00:20|24518.93
05:00:21|24519.56
05:00:22|24517.89
05:00:23|24518.2
05:00:24|24519.02
05:00:25|24518.82
05:00:26|24518.59
05:00:27|24518.58
05:00:29|24519.34
05:00:30|24518.31
05:00:31|24517.94
05:00:31|24518.59
05:00:33|24518.1
05:00:33|24518.06
05:00:35|24517.66
05:00:35|24515.45
05:00:36|24513.84
05:00:37|24512.65
05:00:38|24510.62
05:00:39|24511.43
05:00:41|24510.54
05:00:41|24509.52
05:00:43|24509.74
05:00:43|24508.55
05:00:44|24508.1
05:00:46|24508.86
05:00:47|24507.03
05:00:47|24505.5
05:00:49|24505.37
05:00:50|24504.94
05:00:51|24504.28
05:00:53|24503.96
05:00:54|24502.14
05:00:54|24501.93
05:00:55|24506.47
05:00:56|24506.54
05:00:57|24506.42
05:00:59|24504.72
05:01:00|24505.5
05:01:01|24505.78
05:01:01|24504.67
05:01:02|24503.64
05:01:04|24502.63
05:01:05|24502.79
05:01:06|24499.88
05:01:07|24498.78
05:01:08|24499.88
05:01:09|24500.77
05:01:10|24501.26
05:01:11|24500.63
05:01:12|24501.07
05:01:13|24500.86
05:01:14|24499.97
05:01:15|24499.83
05:01:16|24500.41
05:01:17|24500.68
05:01:18|24499.95
05:01:19|24501.16
05:01:20|24499.43
05:01:21|24499.61
05:01:22|24499.2
05:01:24|24507.85
05:01:24|24511.8
05:01:25|24513.48
05:01:26|24513.7
05:01:27|24516.63
05:01:28|24518.22
05:01:29|24517.08
05:01:30|24516.29
05:01:31|24517.41
05:01:32|24517.6
05:01:34|24515.97
05:01:35|24513.9
05:01:35|24514.52
05:01:36|24515.25
05:01:38|24516.75
05:01:38|24517.18
05:01:39|24516.87
05:01:41|24516.98
05:01:41|24517.26
05:01:42|24518.11
05:01:43|24516.92
05:01:45|24516.74
05:01:45|24517.11
05:01:47|24515.21
05:01:47|24515.3
05:01:48|24516.6
05:01:49|24517.99
05:01:50|24516.76
05:01:52|24514.93
05:01:53|24514.44
05:01:54|24516.84
05:01:56|24515.79
05:01:56|24514.33
05:01:57|24513.76
05:01:59|24514.04
05:02:00|24513.71
05:02:00|24512.04
05:02:02|24512.32
05:02:03|24512.18
05:02:04|24512.22
05:02:05|24518.19
05:02:06|24515.38
05:02:06|24515.06
05:02:08|24515.29
05:02:09|24515.36
05:02:10|24514.74
05:02:11|24514.72
05:02:12|24513.75
05:02:13|24513.16
05:02:14|24512.33
05:02:15|24512.37
05:02:16|24512.36
05:02:17|24511.39
05:02:18|24511.76
05:02:19|24510.73
05:02:21|24510.97
05:02:21|24509.49
05:02:23|24509.17
05:02:23|24506.76
05:02:25|24508.03
05:02:25|24508.62
05:02:26|24508.59
05:02:27|24507.61
05:02:29|24507.77
05:02:30|24509.74
05:02:30|24508.05
05:02:31|24509.83
05:02:33|24508.23
05:02:34|24507.86
05:02:35|24506.7
05:02:36|24509.
05:02:37|24508.28
05:02:37|24508.84
05:02:38|24508.99
05:02:40|24509.46
05:02:41|24509.67
05:02:42|24511.98
05:02:43|24512.64
05:02:44|24513.97
05:02:44|24512.55
05:02:46|24514.97
05:02:47|24514.61
05:02:47|24514.77
05:02:49|24514.49
05:02:49|24513.52
05:02:51|24518.6
05:02:52|24518.4
05:02:53|24517.83
05:02:54|24520.
05:02:55|24518.57
05:02:56|24518.44
05:02:58|24515.62
05:02:58|24513.73
05:02:59|24512.18
05:03:01|24511.98
05:03:02|24510.12
05:03:03|24511.
05:03:04|24510.29
05:03:05|24510.
05:03:06|24508.4
05:03:07|24509.11
05:03:08|24509.6
05:03:09|24508.74
05:03:10|24508.96
05:03:11|24508.02
05:03:12|24506.6
05:03:13|24507.03
05:03:15|24507.43
05:03:16|24507.45
05:03:17|24506.75
05:03:17|24506.76
05:03:19|24504.75
05:03:19|24505.9
05:03:21|24505.06
05:03:21|24505.78
05:03:22|24503.73
05:03:23|24504.22
05:03:25|24503.24
05:03:25|24503.39
05:03:26|24501.58
05:03:28|24503.37
05:03:28|24502.
05:03:29|24503.3
05:03:30|24502.29
05:03:32|24502.71
05:03:33|24503.19
05:03:33|24503.11
05:03:35|24503.41
05:03:36|24503.04
05:03:37|24503.38
05:03:38|24503.42
05:03:39|24503.43
05:03:40|24501.72
05:03:41|24502.53
05:03:42|24503.95
05:03:43|24506.17
05:03:44|24507.18
05:03:45|24506.65
05:03:46|24506.75
05:03:47|24507.17
05:03:48|24505.75
05:03:49|24505.39
05:03:50|24505.41
05:03:51|24504.92
05:03:52|24504.35
05:03:53|24504.96
05:03:55|24503.29
05:03:56|24502.3
05:03:57|24502.56
05:03:58|24502.99
05:03:59|24501.93
05:04:00|24504.24
05:04:01|24502.52
05:04:02|24503.5
05:04:03|24503.4
05:04:04|24503.61
05:04:05|24503.72
05:04:06|24502.78
05:04:07|24503.15
05:04:08|24502.27
05:04:09|24501.36
05:04:11|24503.21
05:04:11|24505.3
05:04:12|24505.76
05:04:14|24505.03
05:04:14|24505.82
05:04:15|24503.94
05:04:16|24503.82
05:04:17|24503.51
05:04:18|24501.87
05:04:20|24501.74
05:04:21|24501.72
05:04:22|24502.52
05:04:22|24501.89
05:04:23|24501.91
05:04:24|24502.19
05:04:26|24502.15
05:04:27|24502.24
05:04:28|24502.08
05:04:29|24502.12
05:04:30|24502.15
05:04:31|24501.73
05:04:32|24501.66
05:04:33|24501.53
05:04:34|24500.
05:04:35|24499.89
05:04:36|24501.08
05:04:37|24501.
05:04:38|24500.35
05:04:39|24499.56
05:04:40|24499.32
05:04:41|24498.99
05:04:42|24499.14
05:04:43|24500.24
05:04:44|24500.22
05:04:45|24500.56
05:04:46|24500.42
05:04:47|24500.32
05:04:48|24500.84
05:04:49|24500.83
05:04:50|24500.3
05:04:51|24503.03
05:04:52|24504.83
05:04:53|24506.48
05:04:55|24506.
05:04:56|24506.92
05:04:57|24506.6
05:04:58|24506.34
05:04:59|24505.43
05:05:01|24506.28
05:05:02|24504.28
05:05:03|24504.28
05:05:03|24501.98
05:05:05|24501.62
05:05:06|24501.99
05:05:07|24500.49
05:05:08|24500.59
05:05:09|24501.41
05:05:10|24501.36
05:05:12|24501.29
05:05:13|24501.02
05:05:13|24502.14
05:05:15|24500.63
05:05:16|24500.31
05:05:17|24498.92
05:05:17|24497.23
05:05:19|24497.07
05:05:20|24497.97
05:05:21|24497.46
05:05:22|24497.26
05:05:23|24496.86
05:05:24|24496.81
05:05:25|24496.74
05:05:26|24497.13
05:05:27|24497.05
05:05:28|24499.2
05:05:29|24498.37
05:05:30|24498.76
05:05:31|24500.28
05:05:32|24500.58
05:05:33|24501.
05:05:34|24500.28
05:05:35|24500.39
05:05:36|24500.01
05:05:37|24499.5
05:05:38|24498.65
05:05:39|24499.16
05:05:40|24499.
05:05:41|24499.01
05:05:42|24499.38
05:05:43|24499.63
05:05:44|24496.76
05:05:45|24496.71
05:05:46|24497.43
05:05:47|24494.95
05:05:48|24498.38
05:05:49|24501.55
05:05:50|24500.87
05:05:51|24500.04
05:05:52|24499.
05:05:53|24496.
05:05:55|24495.84
05:05:55|24495.89
05:05:56|24493.62
05:05:58|24493.7
05:05:59|24493.66
05:05:59|24492.24
05:06:00|24493.5
05:06:02|24492.95
05:06:03|24493.47
05:06:04|24489.84
05:06:05|24489.01
05:06:06|24491.85
05:06:07|24490.27
05:06:08|24489.52
05:06:09|24490.02
05:06:10|24491.02
05:06:11|24489.94
05:06:12|24488.84
05:06:13|24488.76
05:06:14|24488.41
05:06:15|24488.09
05:06:16|24488.02
05:06:17|24489.7
05:06:18|24488.02
05:06:19|24489.43
05:06:20|24489.68
05:06:21|24489.17
05:06:22|24488.28
05:06:23|24487.59
05:06:24|24486.56
05:06:25|24487.24
05:06:26|24485.66
05:06:27|24486.68
05:06:28|24487.02
05:06:30|24487.79
05:06:30|24487.05
05:06:31|24485.26
05:06:32|24485.31
05:06:33|24484.
05:06:34|24486.12
05:06:35|24485.27
05:06:36|24486.98
05:06:37|24489.73
05:06:38|24489.84
05:06:39|24490.57
05:06:41|24491.65
05:06:41|24489.28
05:06:42|24488.59
05:06:43|24487.74
05:06:44|24487.66
05:06:46|24487.12
05:06:46|24487.02
05:06:47|24486.7
05:06:49|24486.28
05:06:49|24486.59
05:06:50|24487.31
05:06:52|24487.02
05:06:53|24488.73
05:06:53|24489.02
05:06:54|24490.34
05:06:55|24490.62
05:06:57|24489.55
05:06:59|24488.78
05:07:00|24487.48
05:07:00|24486.88
05:07:02|24486.79
05:07:04|24486.26
05:07:04|24487.45
05:07:05|24488.15
05:07:06|24485.76
05:07:08|24484.91
05:07:08|24485.24
05:07:10|24484.3
05:07:11|24483.07
05:07:12|24483.66
05:07:13|24483.56
05:07:14|24486.49
05:07:15|24487.5
05:07:16|24487.
05:07:17|24486.15
05:07:18|24487.8
05:07:20|24484.3
05:07:20|24484.16
05:07:21|24482.92
05:07:22|24482.91
05:07:23|24482.
05:07:24|24482.49
05:07:25|24482.27
05:07:26|24483.59
05:07:27|24483.92
05:07:28|24484.73
05:07:29|24484.92
05:07:30|24483.66
05:07:31|24483.66
05:07:32|24483.87
05:07:33|24483.24
05:07:34|24482.92
05:07:35|24483.66
05:07:36|24482.92
05:07:37|24483.23
05:07:38|24482.92
05:07:39|24482.4
05:07:41|24481.73
05:07:42|24482.6
05:07:43|24481.73
05:07:44|24481.97
05:07:44|24482.09
05:07:46|24481.59
05:07:47|24482.75
05:07:47|24482.92
05:07:48|24482.12
05:07:49|24482.26
05:07:50|24482.93
05:07:51|24484.5
05:07:52|24484.38
05:07:53|24484.78
05:07:54|24484.62
05:07:55|24487.79
05:07:57|24487.07
05:07:59|24486.17
05:07:59|24486.89
05:08:00|24487.5
05:08:01|24487.34
05:08:03|24487.82
05:08:04|24487.29
05:08:05|24485.3
05:08:06|24484.8
05:08:06|24483.35
05:08:08|24483.22
05:08:09|24484.07
05:08:09|24484.48
05:08:11|24483.84
05:08:12|24484.66
05:08:12|24484.08
05:08:14|24484.06
05:08:15|24483.32
05:08:16|24483.38
05:08:17|24480.67
05:08:17|24481.62
05:08:19|24481.32
05:08:20|24483.73
05:08:21|24483.54
05:08:22|24483.62
05:08:23|24486.94
05:08:24|24488.06
05:08:25|24487.73
05:08:27|24487.66
05:08:27|24487.37
05:08:28|24487.38
05:08:29|24487.61
05:08:30|24487.11
05:08:32|24488.02
05:08:33|24487.82
05:08:33|24488.02
05:08:35|24489.36
05:08:36|24488.62
05:08:37|24489.25
05:08:37|24489.7
05:08:38|24489.71
05:08:39|24489.43
05:08:40|24489.69
05:08:42|24489.7
05:08:43|24487.86
05:08:43|24487.2
05:08:44|24487.26
05:08:46|24488.55
05:08:46|24487.5
05:08:47|24487.22
05:08:48|24487.25
05:08:49|24486.6
05:08:51|24488.56
05:08:52|24486.16
05:08:53|24485.24
05:08:54|24485.69
05:08:55|24484.93
05:08:56|24484.85
05:08:57|24483.37
05:08:59|24485.17
05:09:00|24485.96
05:09:01|24486.24
05:09:02|24486.48
05:09:04|24484.92
05:09:05|24489.12
05:09:05|24489.11
05:09:07|24487.94
05:09:08|24488.38
05:09:10|24487.96
05:09:10|24488.58
05:09:11|24488.59
05:09:13|24489.59
05:09:13|24491.08
05:09:14|24491.83
05:09:15|24492.15
05:09:16|24496.47
05:09:17|24497.18
05:09:19|24497.52
05:09:19|24496.46
05:09:20|24496.26
05:09:21|24496.53
05:09:22|24497.99
05:09:23|24498.81
05:09:24|24500.92
05:09:26|24503.39
05:09:26|24504.15
05:09:28|24504.67
05:09:29|24504.37
05:09:30|24504.07
05:09:31|24507.13
05:09:31|24506.51
05:09:32|24506.56
05:09:33|24507.51
05:09:35|24506.52
05:09:36|24506.79
05:09:37|24507.67
05:09:38|24510.17
05:09:39|24510.26
05:09:40|24510.74
05:09:41|24510.79
05:09:42|24510.54
05:09:42|24510.18
05:09:44|24509.48
05:09:44|24510.82
05:09:46|24510.12
05:09:47|24510.72
05:09:47|24509.85
05:09:49|24510.73
05:09:49|24509.75
05:09:51|24509.56
05:09:52|24509.69
05:09:53|24509.03
05:09:54|24509.45
05:09:55|24508.74
05:09:56|24507.89
05:09:56|24509.15
05:09:57|24509.66
05:09:59|24508.51
05:10:00|24508.8
05:10:02|24505.74
05:10:03|24507.87
05:10:04|24506.44
05:10:05|24505.62
05:10:06|24506.17
05:10:06|24506.8
05:10:08|24508.33
05:10:09|24508.84
05:10:10|24509.99
05:10:11|24508.91
05:10:11|24508.83
05:10:13|24506.5
05:10:14|24505.91
05:10:15|24505.55
05:10:16|24505.75
05:10:17|24505.38
05:10:18|24504.48
05:10:19|24505.91
05:10:20|24505.47
05:10:21|24505.79
05:10:22|24504.82
05:10:23|24504.38
05:10:24|24502.81
05:10:25|24503.04
05:10:26|24501.85
05:10:27|24506.56
05:10:28|24507.39
05:10:29|24507.87
05:10:30|24506.64
05:10:31|24506.57
05:10:32|24507.64
05:10:33|24506.4
05:10:34|24506.44
05:10:35|24505.46
05:10:36|24505.5
05:10:37|24504.38
05:10:38|24503.69
05:10:39|24504.82
05:10:40|24503.87
05:10:41|24504.01
05:10:42|24503.41
05:10:43|24503.35
05:10:44|24502.34
05:10:45|24501.88
05:10:46|24501.73
05:10:47|24502.49
05:10:48|24502.33
05:10:49|24503.08
05:10:50|24503.26
05:10:51|24503.06
05:10:52|24503.71
05:10:53|24503.71
05:10:54|24506.06
05:10:55|24505.76
05:10:56|24506.36
05:10:57|24506.06
05:10:58|24505.65
05:11:00|24505.82
05:11:01|24505.86
05:11:02|24504.52
05:11:03|24506.62
05:11:05|24503.71
05:11:05|24501.98
05:11:06|24502.23
05:11:07|24502.49
05:11:08|24502.53
05:11:09|24502.97
05:11:10|24502.1
05:11:11|24502.5
05:11:12|24503.54
05:11:13|24504.82
05:11:14|24505.29
05:11:15|24505.11
05:11:16|24504.95
05:11:17|24502.14
05:11:19|24498.03
05:11:20|24499.25
05:11:21|24500.
05:11:21|24500.48
05:11:23|24500.23
05:11:23|24499.5
05:11:24|24500.82
05:11:25|24500.88
05:11:27|24499.89
05:11:27|24500.65
05:11:29|24499.9
05:11:29|24500.96
05:11:31|24500.58
05:11:31|24500.62
05:11:33|24499.9
05:11:33|24500.46
05:11:36|24499.61
05:11:37|24499.5
05:11:38|24498.52
05:11:39|24497.72
05:11:40|24497.94
05:11:41|24497.26
05:11:42|24498.21
05:11:43|24498.21
05:11:44|24499.52
05:11:45|24499.25
05:11:46|24500.38
05:11:47|24500.61
05:11:48|24500.61
05:11:49|24500.13
05:11:50|24500.14
05:11:51|24499.95
05:11:52|24497.5
05:11:53|24497.9
05:11:54|24497.92
05:11:55|24499.28
05:11:56|24499.48
05:11:57|24497.2
05:11:58|24498.02
05:11:59|24497.24
05:12:00|24498.29
05:12:01|24498.29
05:12:03|24495.78
05:12:04|24497.62
05:12:04|24497.45
05:12:06|24496.69
05:12:06|24496.03
05:12:08|24496.43
05:12:09|24497.2
05:12:11|24496.02
05:12:11|24495.01
05:12:12|24495.11
05:12:13|24495.91
05:12:14|24496.39
05:12:15|24496.38
05:12:16|24496.89
05:12:18|24499.45
05:12:18|24498.11
05:12:20|24498.1
05:12:21|24499.36
05:12:21|24500.14
05:12:22|24499.88
05:12:24|24499.8
05:12:25|24498.23
05:12:26|24497.3
05:12:27|24498.03
05:12:28|24498.11
05:12:29|24498.45
05:12:29|24499.48
05:12:31|24499.72
05:12:32|24498.63
05:12:33|24499.45
05:12:34|24498.4
05:12:35|24498.6
05:12:36|24497.94
05:12:37|24498.01
05:12:38|24498.6
05:12:39|24497.95
05:12:40|24497.15
05:12:40|24499.
05:12:42|24499.75
05:12:43|24499.65
05:12:43|24500.71
05:12:45|24500.69
05:12:46|24500.
05:12:47|24497.67
05:12:48|24497.44
05:12:49|24499.88
05:12:50|24501.72
05:12:51|24500.36
05:12:52|24500.3
05:12:53|24500.35
05:12:54|24500.14
05:12:55|24500.43
05:12:57|24498.59
05:12:57|24500.
05:12:58|24500.31
05:12:59|24501.3
05:13:00|24501.47
05:13:01|24502.24
05:13:03|24501.49
05:13:04|24500.66
05:13:05|24500.94
05:13:06|24501.61
05:13:07|24501.04
05:13:07|24501.51
05:13:09|24501.5
05:13:11|24501.94
05:13:11|24501.6
05:13:12|24502.69
05:13:13|24501.19
05:13:14|24500.66
05:13:15|24501.11
05:13:16|24500.4
05:13:17|24498.76
05:13:18|24498.78
05:13:20|24498.78
05:13:21|24499.4
05:13:22|24499.02
05:13:22|24498.83
05:13:24|24499.97
05:13:25|24499.91
05:13:26|24499.21
05:13:27|24498.37
05:13:28|24498.75
05:13:29|24497.56
05:13:30|24498.38
05:13:31|24497.84
05:13:32|24498.46
05:13:33|24498.24
05:13:34|24497.52
05:13:35|24497.69
05:13:36|24498.09
05:13:37|24496.73
05:13:38|24497.24
05:13:39|24497.08
05:13:40|24497.94
05:13:41|24499.85
05:13:42|24500.41
05:13:43|24500.39
05:13:44|24500.88
05:13:45|24500.65
05:13:46|24500.43
05:13:47|24500.03
05:13:48|24500.33
05:13:49|24500.1
05:13:50|24497.53
05:13:51|24496.51
05:13:52|24496.99
05:13:53|24497.18
05:13:54|24498.09
05:13:55|24499.34
05:13:56|24499.06
05:13:57|24500.
05:13:58|24499.02
05:14:00|24500.04
05:14:00|24499.65
05:14:01|24498.55
05:14:03|24498.82
05:14:04|24500.77
05:14:05|24500.35
05:14:06|24500.64
05:14:07|24499.07
05:14:08|24499.22
05:14:09|24497.97
05:14:10|24497.85
05:14:11|24498.63
05:14:12|24499.99
05:14:13|24498.43
05:14:14|24498.01
05:14:16|24495.18
05:14:16|24495.53
05:14:17|24494.77
05:14:18|24495.89
05:14:20|24495.58
05:14:21|24495.62
05:14:22|24495.53
05:14:22|24495.9
05:14:23|24494.44
05:14:25|24494.79
05:14:26|24494.7
05:14:27|24494.51
05:14:28|24494.06
05:14:28|24494.14
05:14:29|24493.83
05:14:31|24495.4
05:14:31|24493.59
05:14:33|24495.64
05:14:33|24494.31
05:14:35|24493.61
05:14:35|24493.95
05:14:36|24493.43
05:14:38|24494.3
05:14:38|24494.85
05:14:39|24494.84
05:14:41|24495.12
05:14:42|24495.6
05:14:43|24495.84
05:14:44|24496.02
05:14:45|24496.26
05:14:46|24496.68
05:14:47|24497.01
05:14:48|24500.83
05:14:49|24500.58
05:14:50|24500.33
05:14:51|24500.89
05:14:52|24500.94
05:14:53|24499.38
05:14:54|24500.28
05:14:55|24499.59
05:14:56|24501.04
05:14:57|24501.04
05:14:58|24499.86
05:14:59|24499.48
05:15:00|24499.27
05:15:01|24499.07
05:15:02|24499.2
05:15:03|24499.19
05:15:04|24498.14
05:15:06|24497.94
05:15:06|24498.97
05:15:07|24498.23
05:15:08|24498.52
05:15:10|24498.78
05:15:11|24497.73
05:15:11|24494.9
05:15:12|24494.24
05:15:14|24495.92
05:15:14|24496.5
05:15:16|24495.03
05:15:17|24495.84
05:15:18|24495.67
05:15:19|24495.52
05:15:20|24497.44
05:15:20|24496.02
05:15:21|24496.25
05:15:22|24495.14
05:15:23|24495.17
05:15:24|24495.03
05:15:25|24494.33
05:15:27|24494.16
05:15:27|24494.38
05:15:28|24494.21
05:15:29|24495.65
05:15:31|24494.94
05:15:31|24494.78
05:15:32|24495.06
05:15:33|24494.18
05:15:34|24494.64
05:15:36|24495.3
05:15:36|24494.93
05:15:37|24494.65
05:15:39|24494.93
05:15:40|24495.98
05:15:41|24495.45
05:15:42|24495.09
05:15:43|24494.45
05:15:44|24494.28
05:15:44|24492.68
05:15:45|24493.46
05:15:46|24493.
05:15:48|24493.74
05:15:49|24492.59
05:15:50|24492.67
05:15:51|24493.07
05:15:52|24492.
05:15:52|24492.18
05:15:54|24492.13
05:15:55|24492.29
05:15:55|24491.7
05:15:56|24491.49
05:15:57|24493.32
05:15:59|24492.18
05:16:00|24492.1
05:16:01|24493.55
05:16:01|24492.
05:16:02|24491.94
05:16:03|24490.72
05:16:05|24490.44
05:16:06|24491.02
05:16:07|24491.71
05:16:08|24492.01
05:16:09|24492.83
05:16:10|24492.9
05:16:11|24493.65
05:16:13|24492.3
05:16:13|24492.54
05:16:15|24491.93
05:16:16|24491.73
05:16:17|24492.68
05:16:17|24492.33
05:16:19|24491.85
05:16:20|24491.85
05:16:20|24492.28
05:16:23|24492.94
05:16:23|24494.71
05:16:24|24495.15
05:16:25|24494.89
05:16:26|24495.42
05:16:28|24496.4
05:16:28|24496.07
05:16:29|24496.25
05:16:30|24497.16
05:16:31|24495.82
05:16:32|24494.68
05:16:33|24494.39
05:16:34|24496.83
05:16:35|24496.34
05:16:36|24496.03
05:16:37|24494.5
05:16:39|24494.47
05:16:40|24495.33
05:16:41|24495.36
05:16:42|24494.61
05:16:43|24494.5
05:16:44|24494.76
05:16:45|24493.09
05:16:46|24493.85
05:16:47|24494.38
05:16:48|24494.69
05:16:49|24493.51
05:16:50|24494.37
05:16:51|24498.01
05:16:52|24498.67
05:16:53|24498.9
05:16:55|24497.72
05:16:55|24498.27
05:16:56|24497.8
05:16:58|24497.46
05:16:58|24497.51
05:16:59|24497.08
05:17:01|24495.03
05:17:02|24496.57
05:17:03|24494.95
05:17:03|24495.49
05:17:05|24496.24
05:17:06|24494.07
05:17:08|24494.61
05:17:09|24494.77
05:17:10|24495.12
05:17:11|24495.45
05:17:12|24495.34
05:17:13|24494.61
05:17:14|24493.7
05:17:15|24493.81
05:17:16|24496.01
05:17:17|24496.
05:17:18|24496.26
05:17:19|24496.65
05:17:20|24498.36
05:17:21|24497.97
05:17:22|24497.97
05:17:23|24498.22
05:17:24|24497.73
05:17:25|24499.09
05:17:26|24499.4
05:17:28|24499.64
05:17:28|24499.2
05:17:29|24498.77
05:17:30|24498.26
05:17:31|24497.92
05:17:33|24499.59
05:17:33|24498.11
05:17:34|24498.75
05:17:35|24497.51
05:17:36|24497.54
05:17:37|24497.87
05:17:39|24497.4
05:17:39|24497.25
05:17:40|24497.48
05:17:41|24497.59
05:17:42|24497.94
05:17:44|24496.91
05:17:44|24496.76
05:17:45|24497.63
05:17:47|24498.07
05:17:47|24497.75
05:17:48|24497.95
05:17:49|24497.01
05:17:50|24497.6
05:17:51|24498.03
05:17:52|24497.21
05:17:54|24496.68
05:17:55|24497.35
05:17:56|24498.36
05:17:56|24498.34
05:17:57|24498.92
05:17:59|24499.31
05:17:59|24499.46
05:18:01|24498.89
05:18:02|24500.03
05:18:03|24500.56
05:18:03|24500.55
05:18:04|24502.07
05:18:05|24500.67
05:18:07|24501.14
05:18:08|24501.75
05:18:09|24501.32
05:18:11|24501.3
05:18:11|24500.9
05:18:13|24500.84
05:18:14|24500.38
05:18:15|24501.18
05:18:16|24501.28
05:18:16|24500.48
05:18:18|24499.45
05:18:19|24499.62
05:18:20|24498.9
05:18:21|24498.19
05:18:22|24499.
05:18:23|24498.64
05:18:24|24499.03
05:18:25|24498.45
05:18:26|24498.85
05:18:27|24498.54
05:18:28|24498.98
05:18:30|24500.87
05:18:30|24500.85
05:18:31|24500.19
05:18:32|24499.84
05:18:33|24499.79
05:18:35|24500.35
05:18:36|24499.64
05:18:37|24498.52
05:18:37|24499.1
05:18:38|24500.46
05:18:39|24499.63
05:18:40|24500.51
05:18:41|24500.25
05:18:42|24501.3
05:18:44|24499.2
05:18:44|24500.27
05:18:46|24499.83
05:18:47|24500.75
05:18:47|24500.06
05:18:49|24500.55
05:18:49|24499.15
05:18:50|24498.4
05:18:51|24498.78
05:18:52|24499.01
05:18:53|24498.78
05:18:54|24498.45
05:18:55|24498.33
05:18:57|24500.76
05:18:57|24501.31
05:18:59|24500.91
05:18:59|24500.49
05:19:00|24501.11
05:19:02|24500.84
05:19:02|24500.56
05:19:04|24500.68
05:19:04|24501.06
05:19:06|24501.08
05:19:07|24500.4
05:19:08|24500.9
05:19:09|24501.69
05:19:10|24501.73
05:19:11|24501.62
05:19:12|24502.11
05:19:13|24501.98
05:19:14|24503.31
05:19:16|24502.67
05:19:16|24502.36
05:19:17|24501.73
05:19:18|24502.26
05:19:20|24502.92
05:19:21|24504.05
05:19:22|24502.31
05:19:23|24503.07
05:19:24|24503.65
05:19:24|24502.52
05:19:26|24502.21
05:19:27|24502.54
05:19:28|24502.32
05:19:29|24502.54
05:19:30|24503.29
05:19:31|24502.11
05:19:32|24502.37
05:19:33|24502.75
05:19:34|24502.03
05:19:35|24501.58
05:19:36|24502.07
05:19:37|24502.27
05:19:38|24502.
05:19:39|24501.29
05:19:40|24501.65
05:19:41|24501.25
05:19:42|24501.12
05:19:43|24501.38
05:19:44|24501.9
05:19:45|24501.21
05:19:46|24501.47
05:19:47|24502.11
05:19:48|24501.88
05:19:49|24501.78
05:19:50|24499.57
05:19:51|24499.31
05:19:52|24498.85
05:19:53|24498.48
05:19:54|24499.82
05:19:55|24498.76
05:19:56|24498.72
05:19:57|24495.95
05:19:58|24496.27
05:19:59|24496.47
05:20:00|24497.05
05:20:01|24496.21
05:20:02|24496.38
05:20:03|24496.27
05:20:04|24495.82
05:20:05|24495.82
05:20:06|24495.49
05:20:07|24496.68
05:20:08|24495.29
05:20:09|24496.58
05:20:11|24497.19
05:20:12|24497.47
05:20:12|24497.58
05:20:14|24499.88
05:20:15|24501.17
05:20:16|24502.8
05:20:17|24500.34
05:20:18|24500.87
05:20:19|24500.43
05:20:20|24500.47
05:20:21|24501.15
05:20:23|24500.12
05:20:23|24500.8
05:20:24|24501.5
05:20:25|24501.95
05:20:26|24501.53
05:20:27|24501.51
05:20:29|24502.77
05:20:29|24501.9
05:20:30|24503.35
05:20:31|24503.02
05:20:32|24503.38
05:20:34|24502.88
05:20:34|24501.19
05:20:35|24498.81
05:20:36|24498.86
05:20:37|24499.32
05:20:39|24499.24
05:20:39|24500.29
05:20:40|24500.3
05:20:41|24501.26
05:20:43|24500.83
05:20:44|24500.79
05:20:45|24500.88
05:20:46|24503.43
05:20:46|24502.98
05:20:48|24502.07
05:20:49|24502.99
05:20:50|24502.24
05:20:51|24502.51
05:20:52|24501.72
05:20:53|24501.77
05:20:53|24502.64
05:20:55|24501.62
05:20:56|24501.49
05:20:57|24501.42
05:20:58|24501.47
05:20:59|24502.24
05:21:00|24502.24
05:21:01|24502.43
05:21:02|24503.74
05:21:03|24509.99
05:21:04|24510.48
05:21:05|24509.88
05:21:06|24510.7
05:21:07|24510.93
05:21:08|24511.42
05:21:10|24513.42
05:21:11|24513.25
05:21:12|24513.5
05:21:14|24511.65
05:21:14|24512.76
05:21:15|24511.38
05:21:17|24511.
05:21:18|24510.12
05:21:19|24510.41
05:21:20|24508.72
05:21:21|24506.18
05:21:22|24507.03
05:21:23|24506.83
05:21:24|24510.65
05:21:25|24511.22
05:21:26|24511.57
05:21:27|24511.26
05:21:28|24508.89
05:21:29|24508.88
05:21:30|24508.73
05:21:31|24507.18
05:21:32|24508.05
05:21:33|24505.12
05:21:34|24505.06
05:21:35|24505.44
05:21:36|24505.27
05:21:37|24504.9
05:21:38|24504.82
05:21:39|24504.24
05:21:40|24503.97
05:21:41|24504.66
05:21:43|24505.2
05:21:44|24505.1
05:21:44|24505.38
05:21:45|24505.78
05:21:47|24508.44
05:21:48|24509.57
05:21:49|24510.94
05:21:50|24511.51
05:21:51|24510.8
05:21:52|24510.54
05:21:53|24510.66
05:21:54|24510.87
05:21:55|24511.96
05:21:56|24511.28
05:21:58|24511.18
05:21:58|24510.26
05:22:00|24509.2
05:22:00|24510.04
05:22:01|24508.34
05:22:02|24506.66
05:22:03|24507.52
05:22:04|24507.62
05:22:06|24508.02
05:22:06|24508.2
05:22:07|24506.6
05:22:08|24506.65
05:22:09|24508.83
05:22:11|24508.09
05:22:12|24509.04
05:22:14|24508.43
05:22:14|24508.17
05:22:16|24507.87
05:22:17|24507.57
05:22:18|24506.5
05:22:18|24507.47
05:22:19|24507.02
05:22:20|24507.36
05:22:22|24505.5
05:22:23|24505.5
05:22:23|24505.52
05:22:24|24502.48
05:22:26|24504.66
05:22:26|24503.97
05:22:28|24504.65
05:22:29|24505.51
05:22:30|24505.08
05:22:31|24505.39
05:22:32|24505.26
05:22:33|24505.46
05:22:34|24506.28
05:22:35|24507.63
05:22:36|24507.21
05:22:37|24507.53
05:22:38|24507.03
05:22:39|24507.29
05:22:40|24505.53
05:22:41|24505.44
05:22:42|24503.76
05:22:43|24503.41
05:22:44|24503.91
05:22:45|24503.8
05:22:46|24503.26
05:22:47|24502.54
05:22:48|24503.85
05:22:49|24503.53
05:22:50|24503.55
05:22:51|24503.81
05:22:52|24503.4
05:22:53|24503.55
05:22:54|24502.11
05:22:55|24502.15
05:22:56|24500.02
05:22:57|24502.5
05:22:58|24502.74
05:22:59|24502.82
05:23:00|24504.36
05:23:01|24503.24
05:23:02|24502.9
05:23:03|24499.
05:23:04|24498.73
05:23:05|24498.47
05:23:07|24496.06
05:23:07|24496.99
05:23:09|24497.05
05:23:10|24497.53
05:23:10|24497.86
05:23:12|24498.97
05:23:15|24500.68
05:23:16|24498.69
05:23:16|24499.22
05:23:18|24500.3
05:23:19|24499.55
05:23:21|24499.2
05:23:22|24500.54
05:23:23|24500.33
05:23:24|24500.31
05:23:25|24500.04
05:23:26|24498.79
05:23:27|24499.43
05:23:29|24498.07
05:23:29|24498.35
05:23:31|24496.81
05:23:31|24498.47
05:23:33|24495.07
05:23:34|24495.48
05:23:35|24497.99
05:23:35|24497.15
05:23:37|24499.05
05:23:37|24499.02
05:23:39|24500.46
05:23:40|24499.85
05:23:40|24499.73
05:23:41|24499.72
05:23:43|24500.25
05:23:43|24500.27
05:23:44|24500.13
05:23:46|24501.17
05:23:47|24500.87
05:23:48|24499.94
05:23:49|24500.13
05:23:50|24501.74
05:23:51|24501.9
05:23:52|24501.78
05:23:53|24501.29
05:23:54|24500.35
05:23:56|24504.8
05:23:58|24503.83
05:23:58|24504.18
05:23:59|24513.04
05:24:00|24512.3
05:24:02|24511.64
05:24:03|24512.09
05:24:04|24512.
05:24:05|24513.54
05:24:05|24513.05
05:24:07|24514.07
05:24:08|24513.5
05:24:09|24513.89
05:24:10|24514.29
05:24:11|24514.19
05:24:13|24515.
05:24:14|24512.3
05:24:15|24513.05
05:24:16|24513.72
05:24:17|24511.92
05:24:19|24510.44
05:24:19|24509.71
05:24:21|24510.55
05:24:22|24511.13
05:24:23|24510.
05:24:23|24511.2
05:24:24|24511.19
05:24:26|24511.28
05:24:27|24511.78
05:24:28|24511.31
05:24:29|24510.56
05:24:30|24510.63
05:24:31|24510.63
05:24:32|24510.93
05:24:33|24509.72
05:24:34|24511.92
05:24:35|24511.81
05:24:36|24511.84
05:24:37|24512.9
05:24:38|24512.64
05:24:39|24512.41
05:24:40|24513.
05:24:41|24513.08
05:24:42|24513.41
05:24:43|24512.7
05:24:44|24512.83
05:24:45|24512.55
05:24:46|24512.91
05:24:47|24512.75
05:24:48|24513.39
05:24:49|24513.46
05:24:50|24516.7
05:24:51|24515.78
05:24:52|24515.51
05:24:53|24514.52
05:24:54|24514.11
05:24:55|24513.69
05:24:56|24515.29
05:24:57|24514.
05:24:58|24512.51
05:24:59|24511.42
05:25:00|24512.68
05:25:01|24513.11
05:25:02|24514.03
05:25:03|24514.92
05:25:04|24516.69
05:25:05|24516.7
05:25:06|24515.84
05:25:07|24515.86
05:25:08|24515.
05:25:09|24514.31
05:25:10|24514.61
05:25:11|24514.03
05:25:12|24514.12
05:25:13|24514.09
05:25:15|24514.42
05:25:15|24515.15
05:25:17|24515.61
05:25:17|24514.99
05:25:19|24514.15
05:25:20|24514.44
05:25:21|24514.17
05:25:22|24513.29
05:25:23|24513.25
05:25:25|24511.9
05:25:25|24513.53
05:25:26|24513.54
05:25:27|24513.09
05:25:28|24512.99
05:25:30|24512.62
05:25:30|24512.97
05:25:32|24512.49
05:25:32|24512.07
05:25:34|24511.45
05:25:35|24511.77
05:25:35|24510.96
05:25:37|24511.35
05:25:37|24511.41
05:25:38|24511.44
05:25:39|24511.68
05:25:41|24511.94
05:25:41|24511.38
05:25:43|24511.39
05:25:43|24511.63
05:25:44|24512.26
05:25:45|24512.55
05:25:47|24513.03
05:25:48|24512.48
05:25:49|24511.42
05:25:49|24511.49
05:25:51|24512.37
05:25:51|24513.07
05:25:53|24512.26
05:25:54|24512.88
05:25:54|24512.11
05:25:56|24511.5
05:25:56|24511.97
05:25:58|24511.91
05:25:59|24508.55
05:26:00|24508.37
05:26:01|24508.85
05:26:02|24507.88
05:26:03|24508.68
05:26:04|24508.97
05:26:05|24508.44
05:26:06|24508.53
05:26:07|24507.84
05:26:08|24506.42
05:26:09|24506.72
05:26:10|24507.13
05:26:11|24506.49
05:26:12|24506.1
05:26:13|24506.71
05:26:14|24505.96
05:26:15|24504.56
05:26:17|24504.83
05:26:18|24504.04
05:26:19|24503.4
05:26:19|24503.16
05:26:21|24501.74
05:26:21|24501.01
05:26:23|24500.88
05:26:24|24498.78
05:26:25|24498.99
05:26:26|24498.39
05:26:27|24497.1
05:26:28|24497.68
05:26:29|24497.01
05:26:30|24496.9
05:26:31|24497.71
05:26:32|24498.02
05:26:33|24498.68
05:26:34|24497.88
05:26:34|24498.66
05:26:36|24497.94
05:26:36|24498.78
05:26:38|24497.94
05:26:39|24497.53
05:26:40|24497.39
05:26:41|24497.04
05:26:42|24496.94
05:26:42|24496.44
05:26:44|24496.05
05:26:45|24495.47
05:26:46|24496.06
05:26:47|24491.77
05:26:48|24492.2
05:26:49|24491.79
05:26:50|24492.07
05:26:50|24495.09
05:26:52|24494.97
05:26:53|24496.57
05:26:54|24496.25
05:26:55|24496.12
05:26:56|24496.03
05:26:57|24496.54
05:26:57|24496.73
05:26:59|24497.76
05:27:00|24498.43
05:27:01|24497.64
05:27:02|24497.94
05:27:04|24498.36
05:27:04|24499.16
05:27:05|24498.5
05:27:06|24497.37
05:27:07|24496.82
05:27:09|24497.54
05:27:10|24498.05
05:27:10|24497.66
05:27:12|24498.13
05:27:13|24499.53
05:27:14|24499.11
05:27:15|24498.34
05:27:16|24498.78
05:27:17|24499.58
05:27:18|24499.27
05:27:19|24498.05
05:27:20|24494.11
05:27:21|24493.01
05:27:23|24493.33
05:27:23|24492.5
05:27:24|24492.55
05:27:25|24492.8
05:27:26|24493.1
05:27:27|24492.4
05:27:28|24491.22
05:27:29|24491.2
05:27:31|24491.19
05:27:31|24491.03
05:27:32|24491.88
05:27:34|24490.41
05:27:35|24490.71
05:27:35|24491.64
05:27:37|24492.05
05:27:37|24492.3
05:27:39|24492.47
05:27:39|24492.19
05:27:40|24492.47
05:27:41|24491.95
05:27:43|24492.06
05:27:44|24490.85
05:27:44|24491.55
05:27:45|24490.8
05:27:46|24490.79
05:27:47|24490.54
05:27:48|24490.
05:27:49|24491.46
05:27:51|24491.68
05:27:51|24490.31
05:27:52|24490.66
05:27:53|24491.57
05:27:54|24490.55
05:27:55|24490.71
05:27:57|24490.85
05:27:57|24490.76
05:27:58|24492.42
05:27:59|24493.28
05:28:00|24494.35
05:28:01|24492.57
05:28:02|24492.6
05:28:03|24492.15
05:28:05|24491.12
05:28:05|24491.62
05:28:07|24492.18
05:28:07|24491.16
05:28:09|24493.18
05:28:09|24492.86
05:28:10|24493.43
05:28:12|24493.43
05:28:12|24493.25
05:28:14|24491.48
05:28:14|24492.05
05:28:15|24490.96
05:28:17|24489.55
05:28:19|24488.23
05:28:19|24487.16
05:28:21|24487.57
05:28:22|24488.03
05:28:23|24488.78
05:28:24|24490.99
05:28:25|24491.41
05:28:26|24491.23
05:28:27|24491.26
05:28:28|24491.63
05:28:29|24491.88
05:28:30|24491.62
05:28:31|24492.24
05:28:32|24490.95
05:28:33|24490.26
05:28:34|24489.96
05:28:36|24491.08
05:28:37|24491.31
05:28:38|24490.68
05:28:39|24490.31
05:28:40|24490.83
05:28:41|24489.91
05:28:42|24489.8
05:28:43|24490.24
05:28:44|24490.25
05:28:45|24490.48
05:28:45|24490.14
05:28:46|24490.82
05:28:47|24491.75
05:28:49|24491.52
05:28:49|24491.24
05:28:50|24490.63
05:28:52|24490.71
05:28:52|24490.75
05:28:53|24491.93
05:28:54|24492.49
05:28:55|24492.19
05:28:56|24491.45
05:28:58|24491.2
05:28:59|24490.85
05:28:59|24489.83
05:29:00|24489.43
05:29:02|24490.53
05:29:03|24489.76
05:29:04|24489.41
05:29:05|24489.12
05:29:05|24489.15
05:29:06|24489.55
05:29:08|24489.8
05:29:09|24490.16
05:29:10|24490.04
05:29:10|24489.36
05:29:12|24489.12
05:29:13|24488.64
05:29:14|24488.44
05:29:15|24489.08
05:29:16|24489.22
05:29:17|24488.67
05:29:18|24489.06
05:29:19|24489.42
05:29:21|24489.28
05:29:22|24487.01
05:29:22|24488.41
05:29:24|24488.63
05:29:25|24485.76
05:29:26|24487.77
05:29:27|24486.73
05:29:29|24486.04
05:29:29|24486.39
05:29:30|24486.95
05:29:31|24486.31
05:29:32|24486.63
05:29:33|24486.63
05:29:34|24486.88
05:29:35|24488.09
05:29:36|24490.9
05:29:37|24491.41
05:29:38|24491.96
05:29:39|24489.88
05:29:40|24489.58
05:29:41|24489.93
05:29:42|24489.6
05:29:43|24490.27
05:29:45|24489.75
05:29:46|24477.56
05:29:47|24478.65
05:29:48|24477.95
05:29:49|24477.19
05:29:50|24478.62
05:29:51|24477.4
05:29:52|24477.85
05:29:53|24478.3
05:29:54|24478.04
05:29:55|24476.52
05:29:56|24476.71
05:29:58|24476.14
05:29:59|24476.21
05:30:00|24465.12
05:30:01|24470.55
05:30:02|24468.94
05:30:03|24468.04
05:30:04|24465.53
05:30:05|24458.98
05:30:05|24459.99
05:30:07|24460.31
05:30:07|24455.48
05:30:09|24458.26
05:30:09|24458.22
05:30:10|24459.06
05:30:12|24461.35
05:30:13|24457.08
05:30:14|24456.84
05:30:15|24450.17
05:30:15|24451.79
05:30:16|24450.71
05:30:17|24450.54
05:30:19|24450.25
05:30:21|24452.13
05:30:21|24448.75
05:30:22|24447.63
05:30:24|24446.1
05:30:24|24449.25
05:30:26|24451.33
05:30:27|24450.54
05:30:28|24450.55
05:30:29|24451.57
05:30:30|24451.22
05:30:31|24454.19
05:30:32|24452.87
05:30:33|24447.64
05:30:35|24448.66
05:30:35|24450.89
05:30:36|24449.2
05:30:37|24446.52
05:30:38|24446.54
05:30:39|24441.35
05:30:40|24443.31
05:30:41|24443.04
05:30:42|24441.97
05:30:44|24440.82
05:30:44|24442.08
05:30:45|24444.7
05:30:46|24442.43
05:30:47|24443.53
05:30:48|24441.74
05:30:49|24440.14
05:30:50|24441.65
05:30:51|24442.05
05:30:52|24440.25
05:30:53|24441.58
05:30:54|24440.98
05:30:56|24441.24
05:30:57|24438.69
05:30:58|24439.47
05:30:59|24438.89
05:31:00|24440.57
05:31:01|24442.87
05:31:02|24443.47
05:31:03|24442.41
05:31:04|24443.17
05:31:05|24439.33
05:31:06|24436.71
05:31:07|24436.56
05:31:08|24445.19
05:31:09|24441.64
05:31:10|24442.13
05:31:11|24442.22
05:31:12|24443.18
05:31:13|24441.88
05:31:14|24443.14
05:31:15|24443.71
05:31:16|24444.19
05:31:17|24442.71
05:31:18|24441.53
05:31:20|24443.09
05:31:21|24442.14
05:31:22|24441.43
05:31:23|24447.8
05:31:25|24446.46
05:31:25|24447.07
05:31:26|24447.64
05:31:28|24447.94
05:31:28|24448.8
05:31:29|24449.09
05:31:30|24448.74
05:31:32|24448.17
05:31:33|24448.6
05:31:34|24449.12
05:31:35|24451.5
05:31:36|24451.73
05:31:37|24452.99
05:31:38|24452.68
05:31:39|24453.
05:31:41|24452.99
05:31:41|24453.
05:31:42|24452.71
05:31:43|24454.92
05:31:44|24456.13
05:31:45|24455.47
05:31:46|24454.9
05:31:47|24453.94
05:31:49|24454.77
05:31:49|24455.57
05:31:51|24454.78
05:31:51|24454.68
05:31:53|24455.4
05:31:54|24455.97
05:31:55|24454.78
05:31:56|24454.77
05:31:57|24452.03
05:31:58|24451.74
05:31:59|24451.78
05:32:00|24451.6
05:32:00|24450.15
05:32:02|24451.63
05:32:03|24451.84
05:32:03|24450.66
05:32:04|24451.88
05:32:06|24451.74
05:32:07|24451.54
05:32:08|24451.84
05:32:09|24452.03
05:32:10|24451.66
05:32:11|24451.59
05:32:12|24452.04
05:32:12|24452.03
05:32:14|24450.86
05:32:15|24450.07
05:32:16|24450.9
05:32:17|24450.84
05:32:18|24450.55
05:32:19|24449.98
05:32:20|24449.83
05:32:22|24449.52
05:32:22|24443.12
05:32:23|24443.11
05:32:24|24442.71
05:32:26|24442.81
05:32:26|24442.24
05:32:28|24443.29
05:32:29|24440.87
05:32:30|24439.52
05:32:31|24437.34
05:32:32|24439.93
05:32:33|24442.54
05:32:35|24440.47
05:32:35|24439.41
05:32:36|24440.98
05:32:37|24440.83
05:32:38|24441.43
05:32:39|24440.91
05:32:40|24440.
05:32:41|24441.54
05:32:42|24441.52
05:32:43|24442.09
05:32:44|24442.92
05:32:45|24444.92
05:32:46|24444.52
05:32:47|24444.7
05:32:48|24443.85
05:32:49|24444.55
05:32:51|24444.88
05:32:52|24446.23
05:32:54|24446.04
05:32:54|24446.17
05:32:55|24445.85
05:32:56|24447.69
05:32:57|24446.2
05:32:58|24446.06
05:32:59|24445.86
05:33:00|24443.51
05:33:01|24441.89
05:33:02|24443.72
05:33:03|24443.34
05:33:04|24443.59
05:33:05|24442.45
05:33:06|24441.56
05:33:07|24440.67
05:33:08|24441.06
05:33:09|24440.29
05:33:11|24441.38
05:33:12|24440.39
05:33:13|24440.55
05:33:14|24439.03
05:33:15|24443.68
05:33:16|24441.52
05:33:16|24438.42
05:33:18|24439.8
05:33:18|24439.57
05:33:20|24442.29
05:33:21|24442.08
05:33:22|24442.32
05:33:24|24443.06
05:33:24|24445.02
05:33:25|24443.24
05:33:26|24443.94
05:33:28|24443.53
05:33:28|24443.43
05:33:30|24444.49
05:33:31|24444.88
05:33:31|24443.12
05:33:33|24441.72
05:33:33|24441.98
05:33:35|24441.95
05:33:36|24441.34
05:33:37|24442.38
05:33:38|24442.92
05:33:39|24442.32
05:33:40|24442.03
05:33:41|24435.35
05:33:42|24435.08
05:33:43|24436.61
05:33:44|24436.57
05:33:45|24437.04
05:33:46|24436.25
05:33:47|24434.26
05:33:48|24434.22
05:33:49|24432.45
05:33:51|24432.32
05:33:51|24431.13
05:33:52|24431.33
05:33:53|24431.65
05:33:54|24432.25
05:33:55|24430.01
05:33:56|24432.09
05:33:57|24431.09
05:33:58|24431.13
05:33:59|24431.12
05:34:00|24431.29
05:34:02|24431.88
05:34:03|24435.77
05:34:04|24435.89
05:34:05|24434.88
05:34:05|24434.3
05:34:07|24432.41
05:34:08|24432.35
05:34:08|24431.24
05:34:10|24429.09
05:34:11|24428.54
05:34:11|24427.27
05:34:13|24424.93
05:34:14|24424.01
05:34:15|24425.42
05:34:15|24426.53
05:34:17|24429.79
05:34:18|24428.35
05:34:19|24428.64
05:34:19|24425.15
05:34:21|24426.94
05:34:22|24426.54
05:34:24|24427.08
05:34:25|24425.99
05:34:26|24423.27
05:34:27|24423.56
05:34:28|24420.47
05:34:29|24423.18
05:34:30|24411.
05:34:31|24424.93
05:34:32|24428.3
05:34:33|24428.37
05:34:33|24429.1
05:34:35|24430.85
05:34:37|24430.97
05:34:37|24424.32
05:34:38|24421.53
05:34:39|24423.43
05:34:41|24427.49
05:34:41|24429.14
05:34:42|24433.93
05:34:43|24432.06
05:34:44|24433.15
05:34:46|24432.97
05:34:46|24433.25
05:34:47|24434.38
05:34:48|24434.56
05:34:49|24437.18
05:34:50|24437.09
05:34:51|24436.87
05:34:53|24436.42
05:34:54|24435.47
05:34:54|24435.51
05:34:55|24435.19
05:34:56|24420.68
05:34:58|24422.13
05:34:59|24424.37
05:34:59|24421.81
05:35:01|24424.04
05:35:02|24422.36
05:35:03|24423.46
05:35:03|24424.
05:35:04|24421.52
05:35:05|24419.42
05:35:07|24416.34
05:35:08|24418.95
05:35:08|24417.84
05:35:10|24417.38
05:35:11|24409.62
05:35:11|24416.81
05:35:13|24416.44
05:35:14|24410.44
05:35:14|24402.73
05:35:15|24404.63
05:35:17|24405.5
05:35:18|24410.5
05:35:18|24411.49
05:35:19|24410.
05:35:21|24404.76
05:35:22|24402.48
05:35:22|24402.
05:35:24|24397.64
05:35:25|24404.69
05:35:26|24403.54
05:35:28|24407.68
05:35:29|24402.98
05:35:29|24391.1
05:35:31|24398.39
05:35:32|24400.6
05:35:34|24397.96
05:35:34|24394.17
05:35:35|24399.62
05:35:37|24398.38
05:35:37|24397.94
05:35:39|24400.62
05:35:40|24400.25
05:35:40|24395.67
05:35:41|24393.21
05:35:42|24396.5
05:35:43|24397.25
05:35:45|24394.9
05:35:46|24396.
05:35:46|24398.78
05:35:47|24394.17
05:35:49|24397.76
05:35:50|24394.97
05:35:51|24393.36
05:35:51|24392.72
05:35:53|24390.82
05:35:53|24390.49
05:35:55|24391.26
05:35:55|24385.56
05:35:57|24388.02
05:35:58|24389.21
05:35:58|24393.98
05:36:00|24396.96
05:36:01|24395.18
05:36:01|24394.27
05:36:03|24400.73
05:36:04|24406.13
05:36:05|24404.12
05:36:06|24402.03
05:36:07|24401.79
05:36:07|24399.
05:36:08|24405.9
05:36:10|24405.17
05:36:10|24403.05
05:36:12|24403.18
05:36:12|24403.53
05:36:14|24402.12
05:36:15|24399.16
05:36:15|24396.82
05:36:17|24393.84
05:36:18|24394.53
05:36:19|24390.83
05:36:20|24390.84
05:36:20|24387.39
05:36:22|24387.32
05:36:23|24388.23
05:36:24|24386.63
05:36:25|24392.06
05:36:27|24393.61
05:36:27|24394.92
05:36:29|24395.11
05:36:30|24399.08
05:36:31|24390.16
05:36:32|24390.13
05:36:33|24390.06
05:36:34|24388.14
05:36:35|24389.99
05:36:36|24388.52
05:36:37|24387.86
05:36:38|24387.75
05:36:40|24387.27
05:36:40|24389.3
05:36:41|24389.3
05:36:42|24388.62
05:36:43|24389.01
05:36:44|24388.74
05:36:45|24389.04
05:36:46|24388.74
05:36:47|24388.99
05:36:48|24390.09
05:36:49|24389.88
05:36:50|24389.62
05:36:51|24390.98
05:36:53|24389.33
05:36:53|24389.93
05:36:54|24390.89
05:36:56|24391.48
05:36:57|24385.37
05:36:58|24384.8
05:36:59|24385.24
05:37:00|24385.02
05:37:01|24384.57
05:37:03|24384.33
05:37:03|24383.21
05:37:04|24385.88
05:37:05|24385.06
05:37:06|24386.88
05:37:07|24383.5
05:37:08|24383.83
05:37:09|24383.3
05:37:10|24381.71
05:37:12|24381.
05:37:12|24380.75
05:37:13|24380.76
05:37:14|24381.28
05:37:15|24379.08
05:37:16|24384.84
05:37:17|24382.41
05:37:18|24380.84
05:37:19|24378.88
05:37:20|24381.23
05:37:21|24386.93
05:37:22|24388.82
05:37:23|24391.
05:37:24|24394.08
05:37:26|24391.62
05:37:27|24391.49
05:37:28|24392.22
05:37:30|24394.62
05:37:31|24393.67
05:37:32|24396.73
05:37:33|24400.27
05:37:34|24402.
05:37:35|24403.8
05:37:36|24403.55
05:37:37|24398.1
05:37:38|24393.99
05:37:39|24393.6
05:37:40|24392.83
05:37:41|24393.61
05:37:42|24393.18
05:37:43|24392.67
05:37:44|24391.43
05:37:46|24387.47
05:37:46|24387.69
05:37:47|24388.51
05:37:48|24387.87
05:37:49|24388.23
05:37:50|24388.73
05:37:51|24389.13
05:37:52|24389.33
05:37:53|24387.68
05:37:54|24390.02
05:37:55|24391.26
05:37:56|24391.48
05:37:57|24390.67
05:37:58|24391.51
05:37:59|24394.9
05:38:00|24397.03
05:38:01|24394.73
05:38:02|24397.78
05:38:03|24399.41
05:38:04|24399.02
05:38:06|24397.03
05:38:06|24399.13
05:38:07|24398.34
05:38:08|24399.53
05:38:09|24401.01
05:38:10|24403.05
05:38:11|24404.95
05:38:12|24404.02
05:38:13|24404.52
05:38:14|24404.79
05:38:15|24407.12
05:38:16|24407.69
05:38:17|24406.68
05:38:18|24406.44
05:38:19|24406.4
05:38:20|24405.44
05:38:21|24408.02
05:38:22|24405.66
05:38:23|24402.71
05:38:24|24400.4
05:38:25|24397.96
05:38:27|24399.13
05:38:28|24399.95
05:38:29|24399.41
05:38:30|24398.1
05:38:32|24399.22
05:38:32|24398.13
05:38:33|24398.4
05:38:34|24397.82
05:38:35|24398.3
05:38:36|24397.26
05:38:37|24396.94
05:38:38|24397.47
05:38:39|24392.13
05:38:41|24393.84
05:38:41|24393.75
05:38:42|24393.69
05:38:43|24393.91
05:38:44|24394.01
05:38:45|24391.01
05:38:46|24391.53
05:38:47|24390.89
05:38:49|24389.51
05:38:50|24390.45
05:38:50|24389.88
05:38:52|24389.74
05:38:53|24388.98
05:38:54|24388.78
05:38:55|24388.12
05:38:56|24386.68
05:38:57|24387.86
05:38:58|24387.86
05:38:59|24388.8
05:39:00|24389.17
05:39:01|24389.35
05:39:02|24385.77
05:39:03|24387.37
05:39:04|24386.36
05:39:06|24384.85
05:39:06|24387.83
05:39:07|24387.84
05:39:08|24388.57
05:39:09|24387.58
05:39:10|24387.77
05:39:11|24388.6
05:39:12|24389.69
05:39:13|24391.47
05:39:14|24390.27
05:39:15|24390.4
05:39:16|24391.83
05:39:17|24391.77
05:39:18|24394.
05:39:19|24394.82
05:39:20|24395.29
05:39:21|24396.35
05:39:22|24397.77
05:39:23|24396.82
05:39:25|24397.84
05:39:25|24397.41
05:39:26|24397.96
05:39:28|24396.97
05:39:29|24398.09
05:39:30|24395.97
05:39:32|24393.99
05:39:32|24391.55
05:39:33|24388.52
05:39:35|24386.9
05:39:37|24387.61
05:39:37|24386.49
05:39:39|24385.06
05:39:40|24383.4
05:39:41|24383.28
05:39:45|24385.27
05:39:47|24382.
05:39:48|24383.79
05:39:49|24381.6
05:39:50|24381.85
05:39:50|24382.86
05:39:52|24382.
05:39:53|24381.98
05:39:54|24385.77
05:39:55|24388.58
05:39:55|24387.87
05:39:57|24390.02
05:39:58|24387.48
05:39:59|24384.93
05:40:00|24385.88
05:40:01|24387.83
05:40:02|24389.43
05:40:04|24388.89
05:40:04|24389.5
05:40:05|24387.6
05:40:06|24388.64
05:40:07|24391.09
05:40:08|24390.65
05:40:09|24392.37
05:40:10|24392.27
05:40:11|24393.47
05:40:12|24379.18
05:40:13|24382.57
05:40:14|24379.57
05:40:15|24377.66
05:40:16|24379.98
05:40:17|24378.88
05:40:18|24378.76
05:40:19|24379.69
05:40:20|24377.91
05:40:21|24378.56
05:40:23|24379.39
05:40:23|24380.
05:40:24|24377.22
05:40:26|24377.82
05:40:26|24379.38
05:40:27|24378.15
05:40:28|24375.85
05:40:29|24377.16
05:40:31|24377.11
05:40:32|24378.71
05:40:34|24379.99
05:40:34|24377.5
05:40:35|24379.51
05:40:37|24383.29
05:40:38|24383.27
05:40:39|24381.73
05:40:39|24383.28
05:40:41|24383.61
05:40:41|24382.95
05:40:43|24381.51
05:40:44|24383.04
05:40:45|24383.97
05:40:46|24384.49
05:40:47|24385.58
05:40:48|24385.63
05:40:49|24388.77
05:40:50|24390.
05:40:51|24384.4
05:40:52|24384.14
05:40:53|24383.53
05:40:54|24384.19
05:40:55|24383.34
05:40:56|24384.22
05:40:57|24383.48
05:40:58|24383.92
05:40:59|24385.05
05:41:00|24383.54
05:41:01|24382.89
05:41:02|24381.13
05:41:03|24380.65
05:41:04|24381.71
05:41:05|24381.54
05:41:06|24380.1
05:41:07|24382.
05:41:08|24382.72
05:41:10|24383.6
05:41:10|24382.89
05:41:11|24384.49
05:41:12|24382.32
05:41:13|24383.5
05:41:16|24384.61
05:41:16|24384.02
05:41:17|24384.12
05:41:18|24383.94
05:41:19|24384.09
05:41:20|24384.09
05:41:21|24378.65
05:41:22|24376.25
05:41:23|24378.83
05:41:24|24381.6
05:41:25|24379.59
05:41:26|24379.32
05:41:27|24378.3
05:41:28|24379.52
05:41:30|24380.02
05:41:31|24379.5
05:41:33|24377.38
05:41:34|24376.4
05:41:34|24378.3
05:41:36|24379.51
05:41:37|24381.08
05:41:38|24378.61
05:41:39|24379.94
05:41:40|24379.61
05:41:41|24380.28
05:41:42|24378.
05:41:43|24374.51
05:41:44|24375.71
05:41:45|24374.96
05:41:46|24377.02
05:41:47|24376.98
05:41:48|24376.43
05:41:49|24376.8
05:41:50|24380.74
05:41:51|24380.02
05:41:52|24380.64
05:41:53|24379.03
05:41:54|24379.49
05:41:55|24381.63
05:41:56|24386.51
05:41:57|24386.6
05:41:58|24387.75
05:41:59|24388.23
05:42:00|24388.09
05:42:01|24387.93
05:42:02|24387.4
05:42:03|24387.42
05:42:04|24386.21
05:42:05|24387.18
05:42:06|24387.5
05:42:07|24387.57
05:42:08|24387.06
05:42:09|24387.06
05:42:10|24387.73
05:42:11|24388.47
05:42:12|24389.3
05:42:13|24391.91
05:42:15|24393.35
05:42:16|24394.41
05:42:16|24396.79
05:42:17|24400.14
05:42:19|24401.26
05:42:20|24403.92
05:42:21|24401.42
05:42:22|24402.72
05:42:23|24399.65
05:42:24|24398.89
05:42:25|24395.2
05:42:26|24395.16
05:42:27|24392.23
05:42:28|24392.17
05:42:29|24391.24
05:42:29|24390.62
05:42:31|24390.24
05:42:33|24389.36
05:42:33|24389.33
05:42:34|24388.98
05:42:36|24390.
05:42:37|24390.01
05:42:38|24388.72
05:42:39|24387.77
05:42:40|24387.62
05:42:41|24387.46
05:42:42|24387.33
05:42:43|24388.16
05:42:44|24389.13
05:42:44|24388.74
05:42:46|24390.49
05:42:47|24390.84
05:42:48|24390.02
05:42:49|24391.64
05:42:50|24390.68
05:42:51|24390.2
05:42:52|24390.13
05:42:53|24390.
05:42:54|24390.64
05:42:55|24390.97
05:42:56|24391.07
05:42:57|24390.82
05:42:58|24392.17
05:42:59|24392.27
05:43:00|24390.33
05:43:01|24386.18
05:43:02|24381.72
05:43:03|24381.55
05:43:04|24384.92
05:43:05|24385.01
05:43:06|24384.87
05:43:07|24384.12
05:43:08|24385.7
05:43:09|24386.84
05:43:10|24387.4
05:43:11|24385.79
05:43:12|24385.99
05:43:13|24387.5
05:43:14|24389.
05:43:15|24389.82
05:43:16|24388.97
05:43:17|24389.43
05:43:18|24389.94
05:43:19|24388.74
05:43:20|24390.73
05:43:21|24391.5
05:43:22|24392.34
05:43:23|24387.57
05:43:24|24389.88
05:43:25|24390.83
05:43:26|24391.89
05:43:27|24393.36
05:43:28|24390.81
05:43:29|24389.31
05:43:30|24391.51
05:43:31|24389.88
05:43:33|24388.8
05:43:34|24389.25
05:43:35|24388.02
05:43:36|24389.46
05:43:37|24389.33
05:43:38|24389.75
05:43:39|24389.06
05:43:40|24389.76
05:43:41|24390.01
05:43:42|24390.95
05:43:43|24390.83
05:43:44|24390.08
05:43:45|24389.67
05:43:46|24392.54
05:43:48|24393.78
05:43:48|24395.05
05:43:49|24394.72
05:43:51|24395.51
05:43:51|24397.52
05:43:52|24396.97
05:43:53|24395.38
05:43:54|24395.73
05:43:56|24394.79
05:43:57|24398.04
05:43:58|24397.23
05:43:59|24398.47
05:44:01|24398.13
05:44:02|24398.14
05:44:03|24398.75
05:44:04|24399.82
05:44:04|24398.71
05:44:06|24397.33
05:44:07|24399.7
05:44:08|24400.24
05:44:09|24401.98
05:44:09|24400.9
05:44:11|24400.35
05:44:12|24401.33
05:44:12|24400.77
05:44:13|24402.02
05:44:15|24400.85
05:44:16|24401.86
05:44:17|24402.37
05:44:18|24400.19
05:44:18|24399.81
05:44:20|24399.
05:44:20|24400.1
05:44:22|24399.28
05:44:22|24400.08
05:44:23|24400.39
05:44:24|24399.86
05:44:25|24400.21
05:44:26|24399.96
05:44:28|24400.33
05:44:28|24395.89
05:44:29|24396.13
05:44:30|24393.93
05:44:31|24393.81
05:44:33|24395.46
05:44:35|24393.75
05:44:36|24393.8
05:44:36|24394.62
05:44:38|24394.76
05:44:39|24394.2
05:44:40|24393.46
05:44:41|24393.78
05:44:43|24392.94
05:44:43|24393.36
05:44:44|24391.68
05:44:45|24386.74
05:44:46|24387.33
05:44:47|24389.76
05:44:49|24391.
05:44:50|24390.27
05:44:51|24391.25
05:44:52|24390.7
05:44:53|24391.68
05:44:54|24392.19
05:44:55|24391.49
05:44:56|24391.68
05:44:57|24391.23
05:44:58|24390.33
05:44:59|24390.6
05:45:00|24392.97
05:45:01|24392.81
05:45:02|24392.08
05:45:03|24393.97
05:45:04|24393.21
05:45:05|24395.99
05:45:06|24395.09
05:45:07|24394.43
05:45:08|24395.04
05:45:09|24395.61
05:45:10|24395.93
05:45:11|24395.61
05:45:12|24397.6
05:45:13|24396.46
05:45:14|24395.89
05:45:15|24396.
05:45:16|24396.91
05:45:17|24397.5
05:45:18|24397.76
05:45:19|24397.57
05:45:20|24397.32
05:45:21|24399.05
05:45:22|24399.23
05:45:23|24400.01
05:45:24|24399.89
05:45:25|24400.51
05:45:26|24401.02
05:45:27|24401.24
05:45:28|24401.15
05:45:29|24401.37
05:45:30|24401.68
05:45:31|24402.32
05:45:32|24408.24
05:45:34|24406.33
05:45:35|24406.1
05:45:35|24407.2
05:45:36|24406.16
05:45:38|24405.92
05:45:39|24408.48
05:45:40|24407.22
05:45:40|24410.46
05:45:42|24408.87
05:45:43|24408.48
05:45:44|24408.52
05:45:45|24410.62
05:45:46|24411.03
05:45:48|24411.32
05:45:48|24411.51
05:45:49|24411.97
05:45:50|24411.32
05:45:51|24411.45
05:45:52|24405.69
05:45:53|24403.73
05:45:54|24403.72
05:45:55|24402.89
05:45:56|24401.34
05:45:57|24402.9
05:45:58|24403.
05:45:59|24404.73
05:46:00|24405.39
05:46:01|24404.33
05:46:02|24406.46
05:46:03|24407.71
05:46:04|24407.54
05:46:05|24405.75
05:46:07|24402.36
05:46:08|24402.16
05:46:08|24401.62
05:46:09|24403.63
05:46:10|24403.67
05:46:12|24403.84
05:46:13|24404.74
05:46:14|24403.91
05:46:14|24404.92
05:46:15|24405.68
05:46:17|24406.23
05:46:18|24405.96
05:46:18|24406.79
05:46:20|24405.94
05:46:20|24407.66
05:46:22|24409.
05:46:23|24410.
05:46:23|24410.09
05:46:24|24409.5
05:46:25|24411.5
05:46:27|24411.05
05:46:27|24410.16
05:46:29|24410.64
05:46:29|24411.21
05:46:31|24414.98
05:46:32|24414.52
05:46:33|24415.44
05:46:34|24412.33
05:46:35|24411.
05:46:36|24411.48
05:46:37|24411.77
05:46:38|24410.66
05:46:39|24408.71
05:46:40|24407.6
05:46:41|24409.85
05:46:42|24408.28
05:46:43|24409.14
05:46:44|24408.08
05:46:45|24407.52
05:46:46|24407.36
05:46:47|24407.73
05:46:48|24408.21
05:46:49|24408.72
05:46:50|24408.58
05:46:52|24407.77
05:46:52|24409.24
05:46:53|24409.75
05:46:55|24410.
05:46:56|24409.99
05:46:56|24409.5
05:46:58|24410.45
05:46:59|24411.64
05:47:00|24411.61
05:47:01|24411.53
05:47:02|24411.4
05:47:03|24412.98
05:47:04|24412.97
05:47:05|24415.07
05:47:06|24413.83
05:47:07|24413.34
05:47:08|24413.83
05:47:09|24414.77
05:47:10|24414.3
05:47:11|24415.05
05:47:12|24412.09
05:47:13|24411.03
05:47:14|24408.01
05:47:15|24407.22
05:47:16|24408.18
05:47:17|24408.87
05:47:18|24408.49
05:47:19|24407.69
05:47:20|24408.19
05:47:21|24407.98
05:47:22|24408.1
05:47:23|24406.42
05:47:24|24407.22
05:47:25|24406.1
05:47:26|24407.14
05:47:27|24407.22
05:47:28|24406.57
05:47:29|24406.65
05:47:30|24406.8
05:47:31|24407.32
05:47:32|24406.15
05:47:33|24405.99
05:47:34|24407.31
05:47:35|24406.85
05:47:37|24406.45
05:47:38|24405.82
05:47:39|24405.19
05:47:40|24405.82
05:47:41|24403.51
05:47:42|24404.18
05:47:43|24408.49
05:47:44|24407.44
05:47:45|24407.57
05:47:46|24411.92
05:47:47|24413.74
05:47:48|24412.03
05:47:50|24407.46
05:47:50|24408.33
05:47:51|24409.
05:47:52|24406.84
05:47:54|24406.16
05:47:54|24405.49
05:47:55|24403.66
05:47:57|24403.51
05:47:57|24403.1
05:47:59|24403.12
05:47:59|24401.54
05:48:00|24402.55
05:48:02|24402.84
05:48:02|24401.87
05:48:04|24401.91
05:48:04|24400.5
05:48:06|24400.59
05:48:07|24399.
05:48:08|24397.61
05:48:09|24398.85
05:48:09|24397.83
05:48:11|24398.58
05:48:12|24401.76
05:48:13|24405.1
05:48:14|24405.46
05:48:14|24404.7
05:48:15|24403.86
05:48:17|24403.02
05:48:18|24402.61
05:48:18|24400.93
05:48:20|24400.96
05:48:21|24400.31
05:48:22|24401.51
05:48:23|24404.82
05:48:24|24402.88
05:48:25|24404.49
05:48:26|24404.89
05:48:27|24404.
05:48:28|24402.53
05:48:29|24404.
05:48:30|24403.4
05:48:31|24403.91
05:48:32|24403.44
05:48:33|24404.08
05:48:34|24405.5
05:48:35|24403.
05:48:36|24402.27
05:48:38|24405.12
05:48:39|24405.19
05:48:40|24404.04
05:48:40|24404.05
05:48:42|24403.86
05:48:42|24403.61
05:48:44|24404.5
05:48:45|24406.01
05:48:46|24406.35
05:48:47|24404.03
05:48:48|24403.73
05:48:49|24403.01
05:48:50|24406.81
05:48:50|24404.3
05:48:52|24403.74
05:48:53|24403.04
05:48:54|24404.
05:48:55|24403.15
05:48:56|24405.24
05:48:57|24406.1
05:48:58|24406.01
05:48:59|24406.07
05:49:00|24406.3
05:49:01|24407.22
05:49:02|24404.87
05:49:03|24405.23
05:49:04|24407.28
05:49:05|24407.29
05:49:06|24406.93
05:49:07|24405.83
05:49:08|24404.94
05:49:09|24406.31
05:49:10|24404.79
05:49:11|24404.85
05:49:12|24403.8
05:49:13|24404.69
05:49:14|24403.86
05:49:15|24400.21
05:49:16|24400.21
05:49:17|24400.19
05:49:18|24397.86
05:49:19|24397.85
05:49:20|24400.
05:49:21|24397.85
05:49:22|24400.22
05:49:23|24404.68
05:49:24|24404.73
05:49:25|24404.48
05:49:26|24402.98
05:49:27|24404.
05:49:28|24403.07
05:49:29|24404.06
05:49:30|24404.52
05:49:32|24403.68
05:49:32|24403.62
05:49:33|24401.99
05:49:34|24400.09
05:49:35|24400.58
05:49:36|24398.65
05:49:38|24399.36
05:49:39|24399.
05:49:40|24399.61
05:49:41|24401.21
05:49:42|24400.94
05:49:43|24400.89
05:49:45|24401.3
05:49:46|24401.65
05:49:47|24401.33
05:49:47|24401.32
05:49:49|24402.33
05:49:50|24402.94
05:49:51|24400.68
05:49:51|24401.14
05:49:52|24400.06
05:49:54|24399.81
05:49:55|24399.37
05:49:56|24400.73
05:49:57|24401.34
05:49:58|24401.27
05:49:59|24401.29
05:50:00|24400.57
05:50:01|24398.66
05:50:03|24396.4
05:50:03|24396.29
05:50:04|24396.3
05:50:05|24395.27
05:50:06|24395.05
05:50:07|24394.67
05:50:08|24393.96
05:50:09|24394.38
05:50:10|24394.78
05:50:12|24393.37
05:50:12|24394.02
05:50:13|24393.89
05:50:14|24393.32
05:50:15|24392.97
05:50:16|24391.7
05:50:17|24391.09
05:50:18|24389.64
05:50:19|24380.73
05:50:20|24379.99
05:50:21|24378.71
05:50:22|24378.73
05:50:23|24378.62
05:50:24|24380.93
05:50:25|24381.21
05:50:26|24377.33
05:50:27|24377.33
05:50:28|24378.64
05:50:29|24377.09
05:50:30|24375.98
05:50:31|24375.26
05:50:32|24377.6
05:50:33|24380.49
05:50:34|24377.53
05:50:35|24376.72
05:50:36|24377.04
05:50:37|24377.03
05:50:39|24378.41
05:50:40|24377.35
05:50:41|24379.5
05:50:42|24378.88
05:50:43|24377.
05:50:44|24378.14
05:50:45|24375.3
05:50:46|24375.78
05:50:47|24374.25
05:50:48|24377.4
05:50:49|24376.65
05:50:50|24376.29
05:50:51|24375.75
05:50:52|24377.31
05:50:53|24378.33
05:50:54|24378.13
05:50:55|24379.36
05:50:56|24378.11
05:50:57|24377.82
05:50:58|24380.03
05:50:59|24379.43
05:51:00|24378.07
05:51:02|24377.96
05:51:03|24378.35
05:51:03|24375.72
05:51:04|24375.79
05:51:06|24374.84
05:51:07|24374.55
05:51:08|24375.7
05:51:09|24375.03
05:51:10|24374.66
05:51:11|24374.08
05:51:12|24372.71
05:51:14|24374.04
05:51:14|24374.06
05:51:15|24373.52
05:51:16|24372.36
05:51:17|24373.29
05:51:18|24372.16
05:51:19|24372.43
05:51:20|24372.86
05:51:21|24372.34
05:51:22|24372.01
05:51:23|24370.5
05:51:24|24370.7
05:51:25|24369.72
05:51:26|24371.82
05:51:27|24370.6
05:51:28|24367.99
05:51:29|24369.99
05:51:30|24370.36
05:51:31|24370.36
05:51:32|24373.19
05:51:34|24376.1
05:51:35|24374.03
05:51:36|24374.79
05:51:37|24373.52
05:51:38|24373.14
05:51:38|24375.47
05:51:39|24375.67
05:51:41|24375.37
05:51:42|24375.58
05:51:44|24375.98
05:51:44|24375.37
05:51:45|24375.81
05:51:47|24376.27
05:51:48|24375.03
05:51:48|24374.14
05:51:50|24374.9
05:51:50|24373.77
05:51:51|24374.67
05:51:52|24374.95
05:51:54|24374.06
05:51:55|24373.45
05:51:56|24375.19
05:51:57|24372.48
05:51:58|24373.5
05:51:59|24373.66
05:52:00|24372.42
05:52:01|24372.37
05:52:02|24372.45
05:52:03|24371.34
05:52:04|24369.53
05:52:06|24368.13
05:52:07|24369.3
05:52:08|24367.72
05:52:09|24366.44
05:52:10|24366.37
05:52:11|24368.18
05:52:13|24367.42
05:52:13|24368.11
05:52:15|24370.
05:52:15|24370.95
05:52:16|24372.33
05:52:17|24373.29
05:52:19|24372.32
05:52:19|24373.18
05:52:21|24373.76
05:52:21|24374.02
05:52:22|24370.23
05:52:23|24369.26
05:52:25|24369.26
05:52:26|24369.24
05:52:27|24367.93
05:52:27|24368.62
05:52:29|24367.49
05:52:29|24367.2
05:52:31|24367.66
05:52:31|24367.18
05:52:32|24367.78
05:52:33|24367.11
05:52:35|24368.44
05:52:35|24367.35
05:52:36|24366.08
05:52:37|24365.84
05:52:38|24365.35
05:52:39|24366.02
05:52:41|24366.52
05:52:42|24366.47
05:52:44|24364.61
05:52:45|24364.01
05:52:46|24365.22
05:52:47|24365.13
05:52:48|24366.5
05:52:49|24368.86
05:52:50|24366.42
05:52:51|24367.5
05:52:53|24367.59
05:52:54|24366.28
05:52:55|24367.14
05:52:55|24366.48
05:52:56|24368.43
05:52:58|24370.07
05:52:59|24369.56
05:53:00|24368.38
05:53:00|24366.97
05:53:01|24366.28
05:53:03|24365.13
05:53:03|24364.66
05:53:05|24365.63
05:53:06|24366.19
05:53:07|24366.9
05:53:08|24367.71
05:53:09|24367.47
05:53:10|24367.88
05:53:11|24368.36
05:53:12|24368.98
05:53:13|24368.69
05:53:14|24368.46
05:53:15|24364.53
05:53:16|24364.03
05:53:17|24363.
05:53:18|24363.14
05:53:19|24365.32
05:53:20|24366.16
05:53:21|24366.32
05:53:22|24368.06
05:53:23|24368.28
05:53:24|24368.26
05:53:25|24368.83
05:53:26|24369.42
05:53:27|24369.01
05:53:28|24369.38
05:53:29|24368.6
05:53:30|24367.86
05:53:31|24366.41
05:53:33|24370.75
05:53:33|24369.25
05:53:34|24369.26
05:53:35|24369.32
05:53:36|24368.99
05:53:37|24368.59
05:53:38|24368.55
05:53:39|24369.17
05:53:40|24369.34
05:53:41|24371.2
05:53:43|24377.13
05:53:44|24375.41
05:53:45|24376.14
05:53:46|24376.35
05:53:47|24378.2
05:53:48|24376.98
05:53:49|24377.4
05:53:50|24375.98
05:53:51|24376.47
05:53:52|24374.83
05:53:53|24374.58
05:53:54|24370.46
05:53:55|24370.03
05:53:56|24369.77
05:53:57|24369.78
05:53:58|24369.15
05:53:59|24369.52
05:54:00|24368.97
05:54:02|24366.22
05:54:03|24365.24
05:54:04|24365.33
05:54:05|24362.76
05:54:06|24363.49
05:54:07|24362.41
05:54:08|24361.54
05:54:09|24361.1
05:54:10|24361.84
05:54:11|24364.19
05:54:12|24363.93
05:54:13|24363.72
05:54:14|24362.38
05:54:15|24363.2
05:54:16|24361.82
05:54:17|24358.08
05:54:18|24356.46
05:54:19|24354.13
05:54:20|24359.34
05:54:21|24360.07
05:54:22|24359.6
05:54:24|24359.18
05:54:25|24358.5
05:54:25|24359.76
05:54:26|24357.54
05:54:27|24356.16
05:54:28|24357.84
05:54:29|24360.
05:54:31|24358.61
05:54:31|24356.66
05:54:32|24356.19
05:54:33|24357.43
05:54:35|24356.39
05:54:35|24356.35
05:54:36|24356.34
05:54:38|24356.86
05:54:38|24357.62
05:54:39|24358.42
05:54:40|24357.6
05:54:41|24357.05
05:54:43|24358.53
05:54:44|24359.74
05:54:45|24359.33
05:54:46|24361.44
05:54:47|24360.52
05:54:48|24361.67
05:54:50|24365.56
05:54:50|24365.92
05:54:51|24366.6
05:54:52|24366.01
05:54:53|24365.68
05:54:54|24366.84
05:54:55|24365.39
05:54:56|24364.54
05:54:57|24363.96
05:54:58|24360.45
05:54:59|24364.97
05:55:01|24365.68
05:55:01|24366.66
05:55:03|24364.88
05:55:04|24362.96
05:55:05|24362.93
05:55:06|24361.12
05:55:06|24363.69
05:55:08|24362.8
05:55:08|24364.83
05:55:10|24365.51
05:55:11|24366.87
05:55:11|24367.
05:55:12|24366.99
05:55:13|24367.74
05:55:15|24369.
05:55:15|24370.86
05:55:16|24370.08
05:55:18|24372.36
05:55:19|24377.76
05:55:19|24379.95
05:55:21|24381.19
05:55:22|24381.08
05:55:23|24380.58
05:55:23|24383.31
05:55:25|24389.26
05:55:26|24390.82
05:55:27|24390.97
05:55:28|24393.07
05:55:29|24392.57
05:55:30|24394.59
05:55:32|24395.91
05:55:32|24396.31
05:55:33|24396.3
05:55:34|24396.55
05:55:35|24396.3
05:55:36|24396.98
05:55:37|24397.1
05:55:38|24398.51
05:55:39|24396.7
05:55:40|24395.34
05:55:41|24395.38
05:55:42|24394.96
05:55:44|24394.28
05:55:44|24394.3
05:55:46|24394.42
05:55:47|24394.07
05:55:47|24394.62
05:55:49|24392.28
05:55:50|24392.25
05:55:52|24391.42
05:55:53|24393.
05:55:53|24392.56
05:55:55|24393.73
05:55:56|24392.52
05:55:56|24392.14
05:55:58|24390.65
05:55:58|24387.95
05:56:00|24389.58
05:56:01|24389.52
05:56:01|24390.71
05:56:03|24395.07
05:56:03|24394.43
05:56:05|24395.04
05:56:06|24395.03
05:56:06|24396.37
05:56:07|24394.2
05:56:09|24393.54
05:56:09|24392.94
05:56:10|24390.97
05:56:12|24390.14
05:56:13|24389.18
05:56:13|24389.88
05:56:15|24389.87
05:56:16|24390.63
05:56:16|24390.9
05:56:18|24395.48
05:56:19|24395.38
05:56:19|24396.37
05:56:20|24396.87
05:56:21|24396.3
05:56:22|24394.5
05:56:24|24396.48
05:56:25|24392.98
05:56:26|24391.93
05:56:27|24392.04
05:56:28|24392.68
05:56:29|24392.76
05:56:30|24390.09
05:56:31|24388.68
05:56:33|24391.26
05:56:33|24390.92
05:56:34|24390.59
05:56:35|24392.97
05:56:36|24395.93
05:56:37|24397.05
05:56:38|24397.27
05:56:39|24396.12
05:56:40|24397.51
05:56:41|24396.09
05:56:42|24398.
05:56:43|24394.48
05:56:45|24392.52
05:56:46|24392.16
05:56:46|24392.81
05:56:48|24393.62
05:56:49|24393.66
05:56:51|24395.37
05:56:51|24395.06
05:56:53|24395.38
05:56:54|24394.04
05:56:54|24393.97
05:56:56|24393.1
05:56:57|24393.
05:56:58|24393.98
05:56:59|24394.89
05:56:59|24395.7
05:57:01|24394.75
05:57:02|24394.31
05:57:03|24394.27
05:57:04|24394.83
05:57:04|24395.27
05:57:06|24395.71
05:57:07|24398.09
05:57:08|24397.3
05:57:09|24397.04
05:57:10|24397.58
05:57:10|24395.61
05:57:12|24393.18
05:57:13|24392.58
05:57:14|24391.36
05:57:15|24390.9
05:57:16|24388.13
05:57:16|24385.56
05:57:18|24385.27
05:57:19|24382.94
05:57:20|24384.1
05:57:20|24383.7
05:57:22|24383.67
05:57:23|24382.06
05:57:24|24383.14
05:57:24|24382.95
05:57:26|24383.44
05:57:26|24384.22
05:57:28|24388.12
05:57:29|24388.
05:57:30|24385.29
05:57:31|24382.5
05:57:32|24383.87
05:57:33|24383.99
05:57:34|24386.03
05:57:35|24386.53
05:57:36|24388.
05:57:37|24387.68
05:57:38|24388.17
05:57:39|24388.89
05:57:40|24388.38
05:57:41|24389.24
05:57:42|24388.55
05:57:43|24389.16
05:57:44|24387.48
05:57:45|24388.26
05:57:47|24390.
05:57:48|24389.99
05:57:49|24393.75
05:57:50|24394.21
05:57:51|24393.65
05:57:52|24394.09
05:57:54|24392.72
05:57:54|24392.47
05:57:55|24393.54
05:57:56|24395.46
05:57:57|24393.46
05:57:58|24395.5
05:57:59|24393.9
05:58:01|24394.26
05:58:02|24391.72
05:58:03|24393.16
05:58:04|24390.98
05:58:04|24390.27
05:58:06|24389.85
05:58:06|24390.34
05:58:08|24393.
05:58:09|24392.61
05:58:10|24393.6
05:58:11|24393.67
05:58:12|24390.23
05:58:13|24388.73
05:58:14|24388.15
05:58:15|24389.01
05:58:16|24391.14
05:58:17|24390.43
05:58:18|24391.26
05:58:19|24391.4
05:58:20|24390.88
05:58:21|24391.28
05:58:22|24388.34
05:58:23|24388.79
05:58:24|24387.68
05:58:25|24389.9
05:58:26|24388.62
05:58:27|24388.69
05:58:28|24387.86
05:58:29|24388.77
05:58:30|24387.79
05:58:31|24386.78
05:58:32|24385.29
05:58:33|24384.9
05:58:34|24385.28
05:58:36|24388.93
05:58:36|24389.22
05:58:37|24388.57
05:58:38|24388.36
05:58:39|24385.23
05:58:40|24385.27
05:58:41|24386.22
05:58:42|24386.36
05:58:43|24388.31
05:58:44|24389.23
05:58:45|24388.92
05:58:47|24389.34
05:58:47|24390.91
05:58:49|24390.72
05:58:50|24390.53
05:58:52|24391.52
05:58:53|24391.29
05:58:54|24391.24
05:58:55|24391.68
05:58:56|24388.69
05:58:57|24388.34
05:58:58|24389.05
05:58:59|24387.86
05:59:00|24387.96
05:59:01|24387.73
05:59:02|24387.3
05:59:04|24387.33
05:59:04|24387.51
05:59:05|24387.9
05:59:07|24388.35
05:59:07|24388.89
05:59:08|24388.26
05:59:09|24389.18
05:59:10|24388.95
05:59:11|24389.73
05:59:12|24390.41
05:59:13|24388.9
05:59:14|24390.48
05:59:15|24390.97
05:59:16|24390.76
05:59:17|24391.05
05:59:18|24391.18
05:59:19|24390.58
05:59:20|24391.79
05:59:21|24391.95
05:59:22|24392.31
05:59:23|24393.73
05:59:24|24392.93
05:59:25|24393.02
05:59:26|24391.51
05:59:27|24393.3
05:59:29|24393.16
05:59:29|24393.16
05:59:30|24392.93
05:59:31|24392.61
05:59:32|24392.47
05:59:33|24391.74
05:59:34|24390.6
05:59:35|24391.5
05:59:36|24392.55
05:59:37|24392.43
05:59:38|24391.64
05:59:39|24392.14
05:59:40|24393.38
05:59:41|24393.97
05:59:42|24393.82
05:59:43|24393.6
05:59:44|24393.88
05:59:45|24394.12
05:59:46|24393.73
05:59:48|24394.15
05:59:49|24394.64
05:59:50|24397.11
05:59:51|24395.5
05:59:52|24395.03
05:59:53|24394.98
05:59:54|24394.98
05:59:55|24394.79
05:59:56|24394.55
05:59:57|24394.93
05:59:58|24394.44
05:59:59|24392.95
06:00:01|24392.43
06:00:01|24392.43
06:00:03|24394.53
06:00:04|24392.57
06:00:04|24394.65
06:00:06|24394.05
06:00:07|24396.01
06:00:08|24396.47
06:00:09|24396.41
06:00:09|24396.56
06:00:10|24396.17
06:00:11|24395.96
06:00:12|24397.42
06:00:14|24397.38
06:00:15|24396.3
06:00:15|24396.63
06:00:17|24396.79
06:00:18|24396.48
06:00:19|24397.44
06:00:20|24396.19
06:00:21|24395.77
06:00:22|24396.16
06:00:23|24395.82
06:00:23|24397.13
06:00:25|24398.44
06:00:26|24397.61
06:00:27|24398.38
06:00:28|24398.41
06:00:29|24399.13
06:00:30|24399.05
06:00:31|24398.52
06:00:31|24400.3
06:00:33|24400.08
06:00:34|24400.22
06:00:35|24400.69
06:00:36|24400.64
06:00:37|24401.3
06:00:38|24400.17
06:00:39|24402.
06:00:40|24401.67
06:00:41|24402.47
06:00:42|24400.73
06:00:43|24402.5
06:00:44|24400.75
06:00:45|24400.72
06:00:46|24400.03
06:00:47|24401.54
06:00:48|24402.73
06:00:49|24401.99
06:00:51|24400.88
06:00:52|24401.05
06:00:53|24401.
06:00:54|24401.18
06:00:55|24401.48
06:00:56|24402.34
06:00:57|24403.44
06:00:58|24403.73
06:00:59|24403.82
06:01:00|24404.46
06:01:01|24404.87
06:01:02|24404.79
06:01:03|24404.1
06:01:05|24404.21
06:01:05|24405.96
06:01:06|24405.49
06:01:07|24405.76
06:01:08|24404.66
06:01:10|24405.54
06:01:10|24405.09
06:01:11|24400.85
06:01:13|24400.06
06:01:13|24400.34
06:01:14|24402.
06:01:15|24402.48
06:01:16|24401.64
06:01:18|24400.11
06:01:19|24400.01
06:01:20|24399.51
06:01:21|24403.
06:01:22|24403.02
06:01:23|24404.17
06:01:24|24404.71
06:01:25|24404.54
06:01:26|24405.12
06:01:27|24405.
06:01:28|24402.26
06:01:29|24403.91
06:01:31|24403.52
06:01:31|24402.6
06:01:32|24400.99
06:01:33|24399.9
06:01:34|24399.5
06:01:35|24399.87
06:01:36|24399.86
06:01:37|24400.51
06:01:38|24404.35
06:01:39|24404.91
06:01:40|24405.58
06:01:41|24405.69
06:01:42|24404.08
06:01:43|24404.69
06:01:44|24405.81
06:01:45|24405.41
06:01:46|24404.73
06:01:47|24405.47
06:01:49|24406.6
06:01:49|24406.61
06:01:51|24407.43
06:01:52|24406.78
06:01:52|24407.06
06:01:54|24406.82
06:01:55|24405.84
06:01:56|24406.75
06:01:57|24405.51
06:01:58|24405.82
06:01:59|24406.14
06:02:00|24407.78
06:02:01|24405.79
06:02:03|24405.97
06:02:03|24406.87
06:02:04|24405.59
06:02:05|24406.8
06:02:06|24407.67
06:02:07|24408.46
06:02:08|24408.96
06:02:09|24408.89
06:02:10|24408.87
06:02:11|24409.11
06:02:12|24408.5
06:02:13|24407.64
06:02:14|24407.98
06:02:15|24407.9
06:02:16|24407.78
06:02:17|24407.64
06:02:18|24407.64
06:02:19|24408.52
06:02:20|24409.23
06:02:21|24411.05
06:02:23|24410.51
06:02:23|24411.44
06:02:24|24411.
06:02:25|24405.59
06:02:26|24405.97
06:02:27|24404.18
06:02:29|24405.77
06:02:29|24405.78
06:02:30|24408.42
06:02:31|24409.09
06:02:33|24409.22
06:02:33|24409.39
06:02:34|24408.37
06:02:35|24410.13
06:02:36|24409.5
06:02:37|24409.85
06:02:38|24409.57
06:02:40|24409.12
06:02:41|24409.45
06:02:41|24409.3
06:02:42|24408.86
06:02:43|24409.31
06:02:44|24410.22
06:02:45|24409.34
06:02:46|24409.13
06:02:47|24410.84
06:02:49|24410.17
06:02:50|24410.53
06:02:51|24410.57
06:02:51|24410.58
06:02:53|24411.11
06:02:54|24410.95
06:02:54|24410.26
06:02:55|24410.39
06:02:57|24412.26
06:02:58|24411.57
06:02:59|24412.88
06:03:00|24412.04
06:03:01|24412.68
06:03:02|24411.89
06:03:03|24408.9
06:03:04|24405.99
06:03:05|24407.44
06:03:06|24407.23
06:03:07|24408.8
06:03:08|24409.66
06:03:09|24411.95
06:03:10|24411.33
06:03:11|24411.77
06:03:12|24411.74
06:03:13|24411.19
06:03:15|24411.78
06:03:15|24412.32
06:03:17|24409.89
06:03:17|24410.16
06:03:19|24409.82
06:03:19|24411.13
06:03:21|24410.34
06:03:22|24411.6
06:03:23|24410.95
06:03:24|24411.04
06:03:25|24411.41
06:03:26|24412.97
06:03:26|24411.29
06:03:27|24411.2
06:03:29|24411.9
06:03:30|24410.73
06:03:30|24411.3
06:03:31|24411.38
06:03:32|24411.33
06:03:34|24412.49
06:03:35|24415.22
06:03:35|24414.46
06:03:36|24412.71
06:03:38|24409.85
06:03:38|24408.66
06:03:40|24407.87
06:03:40|24407.28
06:03:42|24407.29
06:03:43|24407.27
06:03:43|24406.89
06:03:44|24405.99
06:03:45|24404.14
06:03:46|24404.26
06:03:47|24404.83
06:03:48|24405.39
06:03:49|24406.9
06:03:50|24405.11
06:03:52|24406.28
06:03:53|24406.51
06:03:55|24408.28
06:03:55|24407.9
06:03:56|24407.62
06:03:57|24408.23
06:03:59|24407.22
06:04:00|24409.4
06:04:01|24409.3
06:04:02|24408.35
06:04:02|24406.72
06:04:04|24406.05
06:04:05|24404.45
06:04:06|24401.97
06:04:08|24403.65
06:04:09|24402.77
06:04:10|24401.76
06:04:11|24402.58
06:04:12|24402.52
06:04:12|24402.36
06:04:14|24403.09
06:04:14|24403.78
06:04:16|24401.79
06:04:17|24403.25
06:04:18|24402.6
06:04:19|24402.75
06:04:20|24402.94
06:04:20|24403.06
06:04:21|24404.7
06:04:23|24404.51
06:04:24|24405.21
06:04:25|24405.94
06:04:26|24404.41
06:04:26|24402.53
06:04:27|24402.52
06:04:29|24402.42
06:04:30|24402.58
06:04:30|24402.03
06:04:31|24400.67
06:04:33|24400.51
06:04:34|24401.38
06:04:35|24400.61
06:04:36|24399.43
06:04:37|24400.16
06:04:37|24399.97
06:04:39|24398.32
06:04:40|24398.93
06:04:41|24398.37
06:04:42|24396.29
06:04:43|24395.46
06:04:44|24393.53
06:04:45|24392.49
06:04:46|24394.71
06:04:47|24393.87
06:04:47|24393.79
06:04:49|24393.88
06:04:50|24394.83
06:04:51|24394.94
06:04:52|24399.93
06:04:53|24400.48
06:04:55|24400.01
06:04:55|24400.02
06:04:56|24399.58
06:04:58|24395.88
06:04:59|24395.32
06:05:00|24395.95
06:05:01|24395.4
06:05:02|24393.6
06:05:02|24395.
06:05:04|24395.19
06:05:05|24394.48
06:05:06|24393.59
06:05:07|24393.85
06:05:08|24393.7
06:05:09|24391.57
06:05:10|24392.83
06:05:10|24391.79
06:05:11|24392.53
06:05:12|24393.12
06:05:14|24393.96
06:05:15|24393.23
06:05:16|24393.25
06:05:17|24393.13
06:05:18|24392.83
06:05:19|24392.68
06:05:20|24392.21
06:05:21|24392.31
06:05:22|24393.18
06:05:23|24394.21
06:05:24|24394.18
06:05:25|24395.83
06:05:26|24395.92
06:05:27|24397.08
06:05:28|24396.31
06:05:29|24396.82
06:05:30|24395.85
06:05:31|24396.32
06:05:32|24394.96
06:05:33|24395.71
06:05:35|24395.27
06:05:35|24395.04
06:05:36|24394.65
06:05:37|24395.24
06:05:38|24394.48
06:05:39|24393.8
06:05:40|24393.9
06:05:41|24394.31
06:05:42|24394.39
06:05:43|24393.82
06:05:44|24394.8
06:05:45|24395.39
06:05:46|24395.01
06:05:47|24394.28
06:05:48|24394.68
06:05:49|24394.72
06:05:51|24394.85
06:05:52|24394.08
06:05:53|24394.82
06:05:54|24394.16
06:05:56|24396.12
06:05:57|24397.42
06:05:58|24397.39
06:05:58|24396.23
06:06:00|24398.18
06:06:01|24398.82
06:06:02|24398.14
06:06:03|24398.79
06:06:04|24399.19
06:06:05|24400.29
06:06:06|24398.86
06:06:07|24399.7
06:06:08|24398.9
06:06:09|24399.78
06:06:10|24398.4
06:06:11|24399.19
06:06:12|24399.86
06:06:13|24399.52
06:06:14|24397.01
06:06:15|24396.53
06:06:16|24397.37
06:06:17|24398.99
06:06:18|24399.31
06:06:19|24399.26
06:06:20|24398.4
06:06:21|24399.51
06:06:22|24400.16
06:06:23|24400.37
06:06:24|24399.5
06:06:25|24399.02
06:06:26|24399.19
06:06:27|24398.43
06:06:28|24398.24
06:06:30|24395.92
06:06:30|24395.53
06:06:31|24395.99
06:06:33|24393.2
06:06:34|24394.06
06:06:34|24393.6
06:06:36|24392.99
06:06:37|24393.08
06:06:37|24392.64
06:06:38|24391.04
06:06:39|24389.42
06:06:40|24390.99
06:06:42|24390.94
06:06:43|24388.63
06:06:44|24387.64
06:06:44|24388.41
06:06:45|24389.16
06:06:46|24387.97
06:06:48|24375.92
06:06:49|24376.82
06:06:49|24375.12
06:06:51|24375.17
06:06:52|24375.82
06:06:52|24376.05
06:06:53|24377.54
06:06:54|24377.61
06:06:56|24377.21
06:06:58|24375.81
06:06:58|24375.04
06:07:00|24376.58
06:07:00|24376.08
06:07:02|24375.8
06:07:04|24378.86
06:07:04|24377.63
06:07:06|24376.8
06:07:07|24377.5
06:07:08|24377.91
06:07:09|24377.39
06:07:10|24377.26
06:07:11|24376.45
06:07:12|24378.33
06:07:13|24378.87
06:07:14|24378.02
06:07:15|24377.42
06:07:16|24377.84
06:07:17|24378.58
06:07:18|24379.43
06:07:19|24385.12
06:07:20|24377.85
06:07:21|24377.91
06:07:22|24377.34
06:07:23|24377.79
06:07:24|24377.31
06:07:25|24375.06
06:07:26|24373.11
06:07:27|24372.28
06:07:28|24373.2
06:07:30|24374.47
06:07:31|24375.58
06:07:32|24375.21
06:07:32|24376.62
06:07:34|24372.78
06:07:35|24370.71
06:07:36|24370.62
06:07:37|24369.79
06:07:37|24368.98
06:07:39|24368.71
06:07:40|24369.99
06:07:41|24369.5
06:07:42|24368.93
06:07:42|24367.98
06:07:44|24367.01
06:07:44|24369.39
06:07:45|24372.23
06:07:47|24372.44
06:07:48|24372.46
06:07:49|24373.08
06:07:50|24371.98
06:07:51|24371.6
06:07:52|24371.72
06:07:53|24370.76
06:07:55|24370.78
06:07:56|24373.89
06:07:56|24375.31
06:07:58|24376.19
06:07:59|24375.27
06:08:00|24372.17
06:08:01|24372.04
06:08:02|24372.28
06:08:03|24370.43
06:08:04|24369.12
06:08:05|24369.86
06:08:06|24368.08
06:08:08|24371.1
06:08:08|24372.5
06:08:09|24373.54
06:08:10|24371.82
06:08:11|24371.84
06:08:13|24370.54
06:08:14|24366.31
06:08:15|24366.52
06:08:16|24367.71
06:08:17|24367.34
06:08:18|24365.89
06:08:19|24365.87
06:08:20|24365.68
06:08:21|24365.13
06:08:22|24365.6
06:08:23|24364.81
06:08:24|24364.78
06:08:25|24366.33
06:08:26|24367.08
06:08:27|24367.
06:08:29|24364.86
06:08:29|24367.97
06:08:30|24366.7
06:08:31|24374.94
06:08:32|24378.91
06:08:33|24380.98
06:08:34|24382.
06:08:35|24383.65
06:08:36|24385.82
06:08:38|24382.95
06:08:39|24383.29
06:08:40|24382.7
06:08:41|24384.01
06:08:42|24383.94
06:08:43|24384.21
06:08:44|24384.38
06:08:44|24382.54
06:08:46|24383.66
06:08:47|24383.24
06:08:48|24383.19
06:08:49|24382.86
06:08:50|24382.9
06:08:51|24382.95
06:08:52|24385.
06:08:53|24383.39
06:08:54|24382.41
06:08:56|24384.23
06:08:57|24385.05
06:08:58|24388.02
06:08:59|24388.76
06:09:00|24389.04
06:09:01|24390.65
06:09:02|24390.03
06:09:03|24391.61
06:09:05|24389.88
06:09:05|24390.8
06:09:06|24389.82
06:09:07|24389.33
06:09:08|24386.33
06:09:10|24386.56
06:09:11|24386.
06:09:12|24384.78
06:09:12|24385.7
06:09:14|24383.7
06:09:15|24385.19
06:09:16|24385.51
06:09:17|24386.24
06:09:17|24386.01
06:09:19|24384.5
06:09:20|24386.32
06:09:21|24385.92
06:09:22|24385.53
06:09:23|24386.69
06:09:24|24385.41
06:09:25|24385.85
06:09:26|24386.44
06:09:27|24386.96
06:09:28|24386.35
06:09:29|24387.06
06:09:30|24385.93
06:09:31|24386.71
06:09:32|24386.47
06:09:33|24384.64
06:09:34|24385.97
06:09:35|24386.22
06:09:36|24385.92
06:09:38|24384.72
06:09:38|24383.53
06:09:39|24384.92
06:09:40|24388.57
06:09:41|24390.86
06:09:42|24390.75
06:09:43|24391.98
06:09:44|24394.82
06:09:45|24396.
06:09:46|24395.71
06:09:47|24396.96
06:09:48|24397.89
06:09:49|24398.3
06:09:50|24398.27
06:09:51|24398.32
06:09:52|24399.4
06:09:53|24399.76
06:09:54|24400.
06:09:55|24399.91
06:09:57|24400.5
06:09:58|24402.16
06:09:58|24401.99
06:10:00|24401.6
06:10:01|24401.47
06:10:02|24402.25
06:10:03|24401.56
06:10:04|24402.13
06:10:05|24403.01
06:10:07|24402.81
06:10:08|24400.92
06:10:09|24400.55
06:10:09|24402.08
06:10:11|24405.1
06:10:12|24408.58
06:10:13|24409.19
06:10:13|24408.85
06:10:15|24408.67
06:10:16|24409.97
06:10:17|24409.57
06:10:18|24411.23
06:10:19|24409.85
06:10:20|24410.
06:10:21|24409.19
06:10:22|24409.68
06:10:23|24408.87
06:10:24|24409.49
06:10:25|24408.33
06:10:26|24410.35
06:10:27|24408.56
06:10:28|24409.56
06:10:29|24408.63
06:10:30|24409.57
06:10:31|24408.
06:10:32|24406.75
06:10:33|24406.31
06:10:34|24406.92
06:10:35|24407.37
06:10:36|24406.37
06:10:37|24406.
06:10:38|24403.99
06:10:39|24405.54
06:10:40|24404.71
06:10:41|24403.84
06:10:42|24403.02
06:10:43|24402.67
06:10:44|24402.16
06:10:45|24402.97
06:10:46|24404.62
06:10:47|24403.85
06:10:48|24401.93
06:10:49|24402.68
06:10:50|24403.34
06:10:51|24402.56
06:10:52|24403.33
06:10:53|24402.3
06:10:54|24401.97
06:10:55|24399.08
06:10:56|24400.5
06:10:57|24400.92
06:10:58|24402.11
06:11:00|24398.2
06:11:01|24397.01
06:11:02|24396.4
06:11:03|24397.36
06:11:04|24398.27
06:11:05|24398.24
06:11:06|24397.99
06:11:07|24397.46
06:11:09|24397.73
06:11:09|24396.63
06:11:11|24394.47
06:11:11|24395.87
06:11:13|24395.16
06:11:14|24393.69
06:11:14|24393.31
06:11:16|24392.1
06:11:17|24390.91
06:11:17|24393.03
06:11:18|24392.52
06:11:20|24391.71
06:11:20|24391.19
06:11:22|24390.46
06:11:22|24391.78
06:11:24|24391.05
06:11:25|24391.06
06:11:26|24391.34
06:11:27|24390.08
06:11:28|24386.7
06:11:28|24386.23
06:11:30|24386.76
06:11:31|24388.09
06:11:32|24388.1
06:11:33|24393.49
06:11:34|24395.38
06:11:35|24395.8
06:11:36|24396.95
06:11:37|24397.75
06:11:38|24395.71
06:11:39|24396.98
06:11:39|24396.3
06:11:41|24395.88
06:11:42|24395.37
06:11:43|24395.2
06:11:44|24395.04
06:11:45|24393.73
06:11:46|24394.19
06:11:47|24394.18
06:11:49|24391.33
06:11:49|24393.54
06:11:50|24393.5
06:11:51|24394.21
06:11:52|24395.06
06:11:53|24391.95
06:11:55|24393.37
06:11:56|24394.02
06:11:56|24392.46
06:11:57|24392.89
06:11:58|24392.92
06:12:00|24391.86
06:12:02|24389.21
06:12:03|24390.14
06:12:04|24388.94
06:12:05|24388.95
06:12:06|24387.28
06:12:07|24387.79
06:12:08|24385.8
06:12:09|24385.92
06:12:10|24385.97
06:12:11|24385.31
06:12:12|24385.79
06:12:13|24384.92
06:12:14|24387.77
06:12:15|24388.26
06:12:16|24388.48
06:12:17|24387.57
06:12:18|24387.55
06:12:19|24387.25
06:12:20|24387.46
06:12:21|24386.52
06:12:22|24385.64
06:12:23|24385.37
06:12:24|24385.45
06:12:25|24382.07
06:12:26|24382.92
06:12:27|24382.86
06:12:28|24382.97
06:12:29|24383.33
06:12:31|24386.08
06:12:31|24387.06
06:12:32|24387.84
06:12:33|24386.67
06:12:34|24386.17
06:12:35|24386.43
06:12:36|24385.33
06:12:37|24385.67
06:12:38|24386.33
06:12:39|24385.75
06:12:40|24385.53
06:12:41|24383.94
06:12:42|24382.29
06:12:43|24383.39
06:12:44|24381.41
06:12:45|24382.1
06:12:46|24381.13
06:12:47|24381.4
06:12:48|24380.99
06:12:49|24378.88
06:12:50|24379.5
06:12:51|24378.24
06:12:52|24378.
06:12:53|24380.38
06:12:55|24381.63
06:12:55|24381.29
06:12:56|24381.24
06:12:57|24382.61
06:12:58|24381.46
06:12:59|24386.86
06:13:00|24386.19
06:13:02|24386.64
06:13:03|24387.78
06:13:04|24385.73
06:13:05|24386.58
06:13:06|24386.98
06:13:08|24388.28
06:13:08|24387.14
06:13:09|24387.89
06:13:10|24387.26
06:13:11|24389.
06:13:12|24388.47
06:13:13|24389.99
06:13:14|24389.81
06:13:15|24388.96
06:13:16|24387.55
06:13:17|24388.79
06:13:18|24388.
06:13:19|24389.28
06:13:20|24388.44
06:13:21|24387.23
06:13:22|24387.52
06:13:23|24384.9
06:13:24|24382.21
06:13:25|24382.3
06:13:26|24380.83
06:13:27|24380.82
06:13:28|24379.06
06:13:29|24380.52
06:13:30|24379.76
06:13:31|24380.11
06:13:32|24380.95
06:13:33|24379.53
06:13:34|24378.52
06:13:35|24381.25
06:13:36|24380.82
06:13:38|24381.52
06:13:38|24380.72
06:13:39|24380.79
06:13:40|24379.98
06:13:41|24379.83
06:13:42|24381.1
06:13:43|24379.98
06:13:44|24379.8
06:13:45|24379.76
06:13:46|24378.06
06:13:47|24379.54
06:13:49|24380.29
06:13:49|24380.49
06:13:50|24380.87
06:13:51|24379.08
06:13:53|24379.14
06:13:53|24379.43
06:13:55|24380.27
06:13:55|24378.85
06:13:57|24376.72
06:13:58|24377.58
06:13:58|24377.21
06:13:59|24378.68
06:14:00|24377.98
06:14:02|24378.66
06:14:04|24373.69
06:14:05|24375.88
06:14:05|24375.55
06:14:07|24377.83
06:14:08|24379.82
06:14:09|24380.99
06:14:10|24380.34
06:14:11|24379.8
06:14:12|24380.51
06:14:13|24380.61
06:14:14|24379.98
06:14:15|24379.2
06:14:16|24379.42
06:14:17|24378.77
06:14:18|24377.82
06:14:19|24374.3
06:14:20|24375.76
06:14:21|24375.04
06:14:22|24375.32
06:14:23|24376.58
06:14:24|24378.64
06:14:25|24378.71
06:14:26|24376.68
06:14:27|24376.24
06:14:29|24376.49
06:14:29|24375.02
06:14:30|24373.03
06:14:31|24373.95
06:14:32|24374.27
06:14:33|24373.91
06:14:35|24373.91
06:14:36|24372.97
06:14:37|24372.61
06:14:38|24373.1
06:14:39|24372.06
06:14:40|24373.87
06:14:41|24373.38
06:14:42|24374.06
06:14:43|24374.05
06:14:44|24374.96
06:14:45|24376.71
06:14:46|24378.24
06:14:47|24379.14
06:14:48|24379.66
06:14:49|24379.59
06:14:50|24381.6
06:14:51|24381.46
06:14:53|24381.45
06:14:54|24384.54
06:14:55|24384.93
06:14:56|24387.44
06:14:57|24386.84
06:14:58|24387.57
06:14:59|24388.05
06:15:00|24389.81
06:15:01|24388.62
06:15:02|24387.31
06:15:04|24387.19
06:15:05|24384.61
06:15:06|24384.62
06:15:07|24381.83
06:15:08|24382.44
06:15:09|24380.99
06:15:10|24380.63
06:15:11|24380.53
06:15:12|24380.37
06:15:13|24379.02
06:15:14|24377.88
06:15:16|24377.39
06:15:16|24377.42
06:15:17|24378.63
06:15:18|24380.32
06:15:19|24380.52
06:15:20|24381.71
06:15:21|24387.
06:15:22|24386.58
06:15:23|24384.7
06:15:24|24385.25
06:15:25|24385.17
06:15:26|24383.3
06:15:27|24381.47
06:15:28|24381.03
06:15:29|24380.5
06:15:30|24379.88
06:15:31|24378.94
06:15:32|24379.39
06:15:33|24378.92
06:15:34|24377.11
06:15:36|24378.66
06:15:36|24375.99
06:15:37|24376.68
06:15:38|24375.59
06:15:39|24376.76
06:15:40|24377.83
06:15:41|24378.08
06:15:42|24377.82
06:15:43|24377.82
06:15:44|24378.72
06:15:45|24379.38
06:15:46|24381.
06:15:48|24382.41
06:15:48|24380.05
06:15:49|24378.53
06:15:50|24377.86
06:15:51|24376.04
06:15:52|24376.79
06:15:53|24377.16
06:15:54|24376.08
06:15:55|24381.73
06:15:56|24382.25
06:15:57|24382.41
06:15:59|24381.49
06:15:59|24381.53
06:16:00|24382.18
06:16:01|24383.44
06:16:02|24382.73
06:16:04|24383.61
06:16:05|24383.75
06:16:07|24384.99
06:16:07|24384.39
06:16:08|24384.91
06:16:09|24385.38
06:16:10|24385.15
06:16:11|24383.28
06:16:12|24383.06
06:16:13|24379.85
06:16:14|24379.28
06:16:15|24380.7
06:16:16|24382.24
06:16:17|24384.34
06:16:18|24378.15
06:16:19|24376.8
06:16:20|24377.41
06:16:22|24377.54
06:16:23|24378.62
06:16:24|24379.49
06:16:24|24380.62
06:16:26|24380.25
06:16:27|24380.36
06:16:28|24380.67
06:16:28|24380.73
06:16:30|24379.5
06:16:31|24379.26
06:16:32|24377.52
06:16:33|24378.66
06:16:34|24378.66
06:16:35|24377.92
06:16:36|24378.5
06:16:36|24376.02
06:16:38|24377.22
06:16:39|24376.04
06:16:40|24378.38
06:16:41|24378.82
06:16:42|24380.72
06:16:43|24379.88
06:16:44|24382.1
06:16:45|24383.09
06:16:46|24381.82
06:16:47|24384.09
06:16:48|24383.3
06:16:49|24382.83
06:16:50|24384.1
06:16:51|24383.61
06:16:52|24384.75
06:16:52|24384.95
06:16:54|24384.81
06:16:55|24384.26
06:16:56|24385.12
06:16:57|24384.93
06:16:58|24384.51
06:16:59|24384.47
06:17:00|24382.02
06:17:01|24380.77
06:17:02|24378.71
06:17:03|24379.69
06:17:04|24380.47
06:17:06|24380.6
06:17:07|24382.77
06:17:08|24382.21
06:17:09|24380.82
06:17:10|24382.45
06:17:10|24381.96
06:17:12|24381.91
06:17:13|24380.73
06:17:14|24381.59
06:17:15|24381.63
06:17:16|24381.52
06:17:17|24380.82
06:17:18|24380.79
06:17:19|24381.03
06:17:20|24381.6
06:17:21|24381.19
06:17:23|24381.77
06:17:23|24381.57
06:17:24|24381.57
06:17:25|24381.73
06:17:26|24381.32
06:17:27|24381.31
06:17:29|24384.27
06:17:30|24384.56
06:17:31|24384.54
06:17:31|24384.89
06:17:33|24384.61
06:17:33|24382.77
06:17:35|24384.71
06:17:36|24384.42
06:17:36|24383.88
06:17:38|24383.72
06:17:39|24384.41
06:17:40|24383.59
06:17:41|24384.26
06:17:42|24383.31
06:17:43|24386.14
06:17:44|24385.84
06:17:45|24386.21
06:17:46|24385.91
06:17:47|24387.49
06:17:48|24389.22
06:17:49|24389.99
06:17:50|24389.58
06:17:51|24388.92
06:17:52|24387.86
06:17:53|24388.67
06:17:55|24389.38
06:17:55|24389.72
06:17:56|24389.19
06:17:57|24388.49
06:17:58|24388.95
06:17:59|24388.74
06:18:01|24387.9
06:18:02|24387.76
06:18:02|24387.56
06:18:04|24387.47
06:18:05|24387.84
06:18:06|24387.95
06:18:07|24386.58
06:18:08|24388.16
06:18:10|24387.55
06:18:10|24387.87
06:18:11|24387.65
06:18:13|24386.51
06:18:14|24390.42
06:18:15|24389.33
06:18:16|24389.21
06:18:17|24389.58
06:18:18|24389.92
06:18:19|24389.42
06:18:19|24391.39
06:18:21|24391.24
06:18:21|24390.
06:18:22|24391.54
06:18:24|24390.96
06:18:25|24390.83
06:18:26|24390.4
06:18:27|24389.75
06:18:28|24390.76
06:18:28|24389.35
06:18:30|24388.6
06:18:31|24386.22
06:18:32|24385.43
06:18:32|24383.97
06:18:34|24383.72
06:18:35|24386.49
06:18:35|24388.33
06:18:36|24387.3
06:18:38|24388.88
06:18:39|24391.87
06:18:40|24389.92
06:18:41|24390.76
06:18:42|24390.97
06:18:42|24391.
06:18:44|24390.92
06:18:45|24388.73
06:18:46|24388.94
06:18:47|24388.82
06:18:48|24388.32
06:18:49|24387.42
06:18:50|24387.06
06:18:51|24385.28
06:18:52|24386.99
06:18:53|24386.58
06:18:54|24386.77
06:18:55|24386.35
06:18:56|24386.22
06:18:57|24385.53
06:18:58|24383.38
06:18:59|24383.7
06:19:00|24384.99
06:19:01|24384.
06:19:02|24384.73
06:19:04|24384.77
06:19:04|24384.61
06:19:05|24384.41
06:19:07|24384.66
06:19:08|24383.56
06:19:10|24383.06
06:19:10|24383.56
06:19:12|24383.71
06:19:12|24383.98
06:19:14|24383.28
06:19:15|24383.28
06:19:15|24383.2
06:19:17|24382.84
06:19:18|24383.74
06:19:18|24382.21
06:19:20|24383.09
06:19:20|24387.73
06:19:22|24389.04
06:19:22|24389.43
06:19:23|24389.34
06:19:25|24389.1
06:19:26|24389.16
06:19:26|24388.25
06:19:27|24387.48
06:19:29|24387.24
06:19:30|24388.04
06:19:31|24387.81
06:19:32|24385.8
06:19:33|24385.69
06:19:34|24385.27
06:19:35|24384.83
06:19:36|24382.78
06:19:37|24382.88
06:19:38|24383.7
06:19:39|24383.66
06:19:40|24383.08
06:19:41|24383.66
06:19:42|24383.95
06:19:44|24384.61
06:19:44|24383.7
06:19:45|24383.51
06:19:46|24383.57
06:19:47|24384.54
06:19:48|24384.55
06:19:49|24382.97
06:19:50|24383.69
06:19:51|24383.45
06:19:53|24383.1
06:19:53|24382.32
06:19:54|24385.5
06:19:55|24385.12
06:19:56|24385.03
06:19:57|24385.64
06:19:58|24384.67
06:19:59|24384.66
06:20:00|24385.7
06:20:01|24385.24
06:20:02|24385.06
06:20:03|24385.73
06:20:05|24387.23
06:20:05|24389.44
06:20:07|24388.74
06:20:08|24386.95
06:20:09|24387.71
06:20:10|24387.4
06:20:11|24387.42
06:20:13|24385.38
06:20:13|24385.1
06:20:14|24385.52
06:20:15|24386.22
06:20:16|24385.91
06:20:17|24385.25
06:20:18|24385.92
06:20:19|24387.64
06:20:20|24385.77
06:20:21|24385.66
06:20:23|24385.57
06:20:23|24385.3
06:20:24|24385.69
06:20:25|24385.48
06:20:27|24385.62
06:20:28|24382.33
06:20:28|24383.83
06:20:29|24383.72
06:20:30|24383.61
06:20:31|24383.55
06:20:33|24383.02
06:20:33|24389.34
06:20:35|24389.08
06:20:35|24387.22
06:20:37|24385.67
06:20:37|24384.24
06:20:39|24387.81
06:20:39|24388.44
06:20:40|24387.83
06:20:41|24387.91
06:20:43|24386.41
06:20:44|24384.49
06:20:44|24385.66
06:20:46|24385.1
06:20:46|24384.54
06:20:48|24384.12
06:20:49|24383.5
06:20:50|24383.01
06:20:51|24382.97
06:20:52|24382.81
06:20:53|24382.08
06:20:53|24383.6
06:20:54|24383.66
06:20:56|24383.4
06:20:57|24383.63
06:20:58|24383.48
06:20:59|24382.43
06:21:00|24382.82
06:21:01|24382.82
06:21:02|24383.63
06:21:03|24382.89
06:21:04|24383.53
06:21:05|24383.84
06:21:06|24382.71
06:21:07|24383.96
06:21:08|24383.91
06:21:10|24381.18
06:21:10|24381.19
06:21:11|24380.26
06:21:13|24378.63
06:21:14|24377.63
06:21:15|24376.99
06:21:16|24377.85
06:21:16|24378.23
06:21:18|24378.61
06:21:19|24378.76
06:21:20|24377.82
06:21:21|24378.54
06:21:22|24379.92
06:21:23|24379.76
06:21:24|24387.86
06:21:25|24385.99
06:21:26|24387.22
06:21:27|24384.57
06:21:28|24385.32
06:21:29|24384.03
06:21:30|24384.36
06:21:31|24383.48
06:21:32|24383.7
06:21:33|24383.38
06:21:34|24383.19
06:21:35|24383.54
06:21:36|24383.59
06:21:37|24383.38
06:21:38|24382.82
06:21:40|24382.82
06:21:40|24381.6
06:21:41|24379.5
06:21:42|24379.14
06:21:43|24379.04
06:21:44|24379.49
06:21:45|24378.66
06:21:46|24378.24
06:21:47|24377.71
06:21:49|24376.98
06:21:50|24375.23
06:21:51|24376.98
06:21:51|24379.66
06:21:53|24381.26
06:21:54|24382.18
06:21:55|24381.73
06:21:56|24379.7
06:21:57|24380.77
06:21:57|24380.65
06:21:59|24380.53
06:22:00|24380.76
06:22:00|24380.73
06:22:02|24379.78
06:22:03|24380.25
06:22:04|24379.51
06:22:05|24380.25
06:22:06|24378.93
06:22:06|24379.43
06:22:08|24379.17
06:22:09|24379.97
06:22:10|24380.27
06:22:12|24380.01
06:22:13|24380.48
06:22:14|24380.69
06:22:15|24380.01
06:22:16|24380.41
06:22:17|24383.58
06:22:18|24382.4
06:22:20|24380.67
06:22:20|24381.15
06:22:21|24380.52
06:22:23|24379.93
06:22:24|24380.23
06:22:25|24380.3
06:22:25|24379.5
06:22:27|24377.82
06:22:28|24378.63
06:22:28|24377.75
06:22:30|24377.11
06:22:31|24378.84
06:22:32|24377.89
06:22:33|24379.73
06:22:33|24380.47
06:22:35|24378.66
06:22:36|24378.63
06:22:36|24378.65
06:22:38|24379.1
06:22:39|24378.96
06:22:40|24378.5
06:22:41|24377.8
06:22:41|24377.02
06:22:42|24376.15
06:22:44|24376.25
06:22:45|24379.68
06:22:45|24378.97
06:22:47|24378.82
06:22:48|24377.98
06:22:49|24377.72
06:22:49|24376.56
06:22:51|24376.5
06:22:51|24377.13
06:22:53|24376.58
06:22:54|24377.16
06:22:55|24377.09
06:22:56|24376.31
06:22:57|24377.98
06:22:58|24377.05
06:22:59|24377.27
06:22:59|24376.8
06:23:01|24376.97
06:23:02|24375.6
06:23:03|24376.39
06:23:04|24376.91
06:23:05|24375.64
06:23:06|24375.91
06:23:07|24375.74
06:23:08|24375.75
06:23:09|24375.87
06:23:10|24377.56
06:23:11|24377.69
06:23:12|24377.95
06:23:13|24377.87
06:23:14|24378.43
06:23:15|24376.73
06:23:16|24376.47
06:23:17|24376.65
06:23:18|24376.54
06:23:19|24376.14
06:23:21|24376.51
06:23:22|24376.14
06:23:22|24376.62
06:23:24|24376.46
06:23:25|24377.69
06:23:26|24378.57
06:23:26|24378.65
06:23:27|24378.87
06:23:29|24377.4
06:23:29|24374.35
06:23:31|24374.35
06:23:32|24373.82
06:23:33|24374.52
06:23:34|24375.07
06:23:35|24375.21
06:23:36|24375.71
06:23:37|24376.65
06:23:38|24376.95
06:23:39|24376.73
06:23:40|24377.35
06:23:41|24375.12
06:23:42|24375.31
06:23:43|24374.75
06:23:44|24374.38
06:23:45|24374.98
06:23:46|24375.02
06:23:47|24374.89
06:23:48|24373.91
06:23:49|24375.74
06:23:50|24376.21
06:23:51|24375.5
06:23:52|24377.24
06:23:53|24376.97
06:23:54|24375.72
06:23:55|24375.96
06:23:56|24375.58
06:23:57|24375.09
06:23:58|24375.99
06:23:59|24375.51
06:24:00|24373.56
06:24:01|24374.21
06:24:02|24374.63
06:24:03|24374.75
06:24:05|24374.91
06:24:06|24374.86
06:24:07|24374.6
06:24:08|24374.88
06:24:08|24374.43
06:24:10|24373.
06:24:10|24374.73
06:24:13|24375.68
06:24:14|24375.07
06:24:15|24375.79
06:24:16|24374.64
06:24:17|24375.69
06:24:19|24374.66
06:24:19|24374.88
06:24:20|24375.37
06:24:21|24375.03
06:24:23|24375.81
06:24:24|24375.92
06:24:25|24374.69
06:24:25|24375.33
06:24:26|24374.88
06:24:27|24374.02
06:24:29|24373.84
06:24:30|24373.11
06:24:31|24373.09
06:24:32|24371.73
06:24:33|24371.94
06:24:34|24372.24
06:24:35|24371.69
06:24:35|24371.85
06:24:37|24372.16
06:24:38|24372.38
06:24:39|24372.92
06:24:40|24374.43
06:24:41|24373.43
06:24:42|24373.65
06:24:43|24374.15
06:24:44|24373.32
06:24:45|24373.22
06:24:45|24373.71
06:24:47|24373.62
06:24:48|24373.5
06:24:49|24373.04
06:24:50|24372.81
06:24:51|24372.96
06:24:52|24373.62
06:24:53|24371.74
06:24:54|24371.18
06:24:55|24370.37
06:24:56|24370.68
06:24:57|24370.35
06:24:58|24371.38
06:24:59|24370.36
06:25:00|24371.19
06:25:01|24371.02
06:25:02|24371.16
06:25:03|24370.7
06:25:04|24371.09
06:25:05|24370.96
06:25:06|24370.69
06:25:08|24370.61
06:25:08|24370.66
06:25:09|24368.04
06:25:11|24366.92
06:25:11|24367.27
06:25:13|24368.07
06:25:14|24366.57
06:25:15|24367.43
06:25:16|24367.37
06:25:17|24366.35
06:25:18|24366.
06:25:19|24366.01
06:25:21|24366.06
06:25:21|24366.9
06:25:22|24367.02
06:25:24|24367.12
06:25:25|24367.73
06:25:26|24367.25
06:25:27|24365.94
06:25:28|24367.27
06:25:29|24364.55
06:25:30|24365.34
06:25:32|24365.24
06:25:32|24365.22
06:25:33|24364.89
06:25:34|24364.94
06:25:35|24365.74
06:25:36|24371.6
06:25:37|24372.34
06:25:38|24373.21
06:25:39|24374.11
06:25:40|24374.66
06:25:41|24374.09
06:25:42|24374.27
06:25:44|24374.88
06:25:44|24374.97
06:25:45|24375.5
06:25:46|24376.66
06:25:47|24376.55
06:25:48|24377.2
06:25:49|24377.05
06:25:50|24379.57
06:25:51|24382.66
06:25:52|24381.63
06:25:53|24382.17
06:25:54|24381.76
06:25:55|24381.31
06:25:56|24382.07
06:25:57|24381.84
06:25:58|24382.01
06:25:59|24380.73
06:26:00|24382.42
06:26:01|24384.19
06:26:02|24384.19
06:26:03|24384.54
06:26:04|24386.01
06:26:05|24388.3
06:26:06|24387.58
06:26:07|24388.54
06:26:08|24387.8
06:26:09|24387.51
06:26:10|24387.13
06:26:12|24386.63
06:26:12|24385.91
06:26:13|24386.45
06:26:15|24387.05
06:26:16|24388.67
06:26:16|24387.82
06:26:18|24387.78
06:26:18|24388.44
06:26:20|24387.52
06:26:21|24386.73
06:26:22|24383.86
06:26:23|24383.28
06:26:24|24383.77
06:26:25|24383.68
06:26:25|24382.93
06:26:27|24384.35
06:26:28|24386.73
06:26:29|24386.34
06:26:30|24386.03
06:26:31|24386.39
06:26:32|24386.22
06:26:33|24384.5
06:26:34|24382.71
06:26:35|24383.01
06:26:36|24382.84
06:26:37|24383.28
06:26:38|24383.14
06:26:40|24382.73
06:26:40|24382.91
06:26:41|24383.08
06:26:42|24382.95
06:26:43|24381.43
06:26:44|24382.39
06:26:45|24382.43
06:26:46|24380.65
06:26:47|24380.
06:26:48|24380.52
06:26:49|24379.76
06:26:50|24379.39
06:26:51|24375.93
06:26:53|24377.61
06:26:54|24377.13
06:26:54|24376.1
06:26:56|24376.66
06:26:56|24378.85
06:26:58|24380.9
06:26:59|24380.66
06:27:00|24378.89
06:27:01|24379.98
06:27:02|24379.99
06:27:03|24380.76
06:27:04|24380.53
06:27:05|24380.93
06:27:06|24378.99
06:27:06|24375.98
06:27:08|24373.92
06:27:08|24374.45
06:27:10|24374.43
06:27:11|24373.94
06:27:12|24374.07
06:27:13|24373.21
06:27:14|24372.36
06:27:15|24372.24
06:27:17|24372.16
06:27:17|24372.06
06:27:18|24372.68
06:27:19|24371.73
06:27:20|24373.76
06:27:21|24372.11
06:27:23|24372.79
06:27:23|24372.18
06:27:24|24373.14
06:27:25|24374.44
06:27:26|24373.2
06:27:27|24371.81
06:27:28|24373.43
06:27:29|24374.69
06:27:30|24376.17
06:27:31|24374.76
06:27:32|24375.58
06:27:34|24375.44
06:27:35|24375.98
06:27:36|24376.54
06:27:37|24376.29
06:27:38|24376.36
06:27:39|24371.7
06:27:40|24370.84
06:27:41|24371.35
06:27:42|24371.38
06:27:43|24368.96
06:27:44|24370.12
06:27:45|24370.07
06:27:46|24369.85
06:27:47|24369.45
06:27:48|24369.65
06:27:49|24369.78
06:27:50|24370.3
06:27:51|24371.19
06:27:53|24371.02
06:27:53|24371.73
06:27:55|24370.94
06:27:55|24371.19
06:27:56|24371.73
06:27:57|24369.97
06:27:58|24370.49
06:27:59|24370.08
06:28:00|24370.63
06:28:01|24370.33
06:28:02|24370.65
06:28:03|24370.04
06:28:04|24370.1
06:28:05|24370.17
06:28:06|24370.01
06:28:08|24369.19
06:28:08|24368.26
06:28:10|24369.66
06:28:10|24369.09
06:28:12|24369.88
06:28:12|24368.74
06:28:14|24368.9
06:28:14|24369.27
06:28:16|24368.53
06:28:17|24368.08
06:28:18|24368.9
06:28:20|24368.42
06:28:20|24368.21
06:28:22|24367.22
06:28:23|24364.97
06:28:24|24366.32
06:28:25|24366.28
06:28:27|24365.3
06:28:27|24366.18
06:28:29|24366.83
06:28:30|24366.89
06:28:31|24366.4
06:28:32|24367.26
06:28:33|24368.66
06:28:34|24368.83
06:28:35|24368.37
06:28:36|24370.54
06:28:37|24370.68
06:28:38|24370.52
06:28:39|24371.57
06:28:40|24372.47
06:28:41|24371.94
06:28:42|24373.13
06:28:43|24371.61
06:28:44|24372.78
06:28:45|24372.33
06:28:46|24372.99
06:28:47|24373.01
06:28:48|24373.02
06:28:50|24374.48
06:28:51|24373.68
06:28:52|24374.37
06:28:53|24374.97
06:28:54|24373.46
06:28:55|24373.05
06:28:55|24374.74
06:28:56|24372.87
06:28:57|24373.64
06:28:58|24373.79
06:29:00|24373.68
06:29:00|24372.86
06:29:01|24372.04
06:29:03|24373.25
06:29:04|24374.04
06:29:05|24374.14
06:29:05|24373.63
06:29:07|24372.65
06:29:08|24372.28
06:29:09|24372.35
06:29:09|24367.19
06:29:11|24365.48
06:29:12|24366.51
06:29:13|24365.
06:29:14|24364.87
06:29:15|24365.08
06:29:16|24364.21
06:29:17|24364.93
06:29:19|24368.46
06:29:20|24367.92
06:29:20|24367.01
06:29:22|24367.35
06:29:23|24367.73
06:29:24|24367.45
06:29:25|24367.01
06:29:26|24367.75
06:29:27|24368.58
06:29:28|24368.78
06:29:29|24368.67
06:29:30|24368.41
06:29:31|24369.08
06:29:32|24370.
06:29:33|24371.28
06:29:34|24370.97
06:29:35|24370.43
06:29:36|24369.3
06:29:37|24367.29
06:29:38|24366.9
06:29:39|24366.49
06:29:40|24366.25
06:29:41|24365.16
06:29:42|24366.3
06:29:43|24365.27
06:29:44|24365.63
06:29:45|24365.02
06:29:46|24365.64
06:29:47|24365.93
06:29:48|24365.39
06:29:49|24363.87
06:29:50|24363.82
06:29:51|24364.77
06:29:52|24364.9
06:29:53|24365.32
06:29:54|24366.06
06:29:55|24365.3
06:29:56|24366.34
06:29:57|24367.34
06:29:59|24368.42
06:29:59|24366.94
06:30:00|24367.74
06:30:01|24366.21
06:30:02|24367.06
06:30:03|24365.17
06:30:05|24369.19
06:30:05|24368.12
06:30:06|24368.94
06:30:07|24367.78
06:30:08|24369.45
06:30:09|24369.27
06:30:10|24368.81
06:30:11|24367.33
06:30:12|24367.
06:30:13|24366.91
06:30:14|24366.92
06:30:15|24367.58
06:30:16|24368.97
06:30:17|24370.41
06:30:19|24371.
06:30:20|24372.27
06:30:21|24371.04
06:30:22|24372.78
06:30:23|24371.27
06:30:24|24371.29
06:30:25|24371.94
06:30:26|24371.31
06:30:27|24371.34
06:30:28|24370.
06:30:29|24367.36
06:30:30|24368.62
06:30:31|24369.52
06:30:32|24369.95
06:30:33|24369.67
06:30:34|24368.53
06:30:35|24369.39
06:30:37|24369.73
06:30:37|24370.67
06:30:38|24370.63
06:30:39|24369.91
06:30:40|24370.31
06:30:41|24370.36
06:30:42|24369.76
06:30:43|24369.84
06:30:44|24369.95
06:30:45|24369.68
06:30:46|24370.09
06:30:47|24368.07
06:30:48|24366.69
06:30:49|24367.75
06:30:50|24367.2
06:30:51|24367.51
06:30:52|24368.61
06:30:54|24368.74
06:30:54|24368.35
06:30:56|24367.32
06:30:57|24366.99
06:30:58|24366.65
06:30:58|24367.32
06:31:00|24367.16
06:31:01|24366.9
06:31:01|24368.97
06:31:03|24368.99
06:31:03|24366.55
06:31:05|24366.84
06:31:05|24367.74
06:31:07|24367.32
06:31:07|24367.5
06:31:08|24365.04
06:31:10|24366.13
06:31:11|24365.8
06:31:12|24365.22
06:31:13|24365.52
06:31:14|24365.57
06:31:15|24365.04
06:31:16|24365.22
06:31:17|24363.96
06:31:18|24363.82
06:31:19|24365.08
06:31:20|24365.69
06:31:21|24366.2
06:31:23|24365.44
06:31:24|24364.72
06:31:25|24364.64
06:31:25|24363.75
06:31:27|24365.5
06:31:28|24365.
06:31:29|24364.38
06:31:30|24364.37
06:31:31|24364.29
06:31:31|24363.88
06:31:33|24363.39
06:31:33|24367.3
06:31:34|24367.11
06:31:36|24367.79
06:31:37|24366.68
06:31:38|24366.83
06:31:39|24366.47
06:31:40|24366.48
06:31:41|24366.57
06:31:42|24366.75
06:31:43|24366.48
06:31:44|24366.06
06:31:45|24366.48
06:31:46|24365.59
06:31:47|24365.8
06:31:48|24366.6
06:31:49|24366.61
06:31:50|24366.72
06:31:51|24366.75
06:31:52|24368.7
06:31:53|24368.6
06:31:53|24366.89
06:31:55|24367.53
06:31:56|24366.07
06:31:57|24366.68
06:31:58|24368.1
06:31:59|24368.81
06:32:00|24368.51
06:32:01|24368.18
06:32:01|24368.17
06:32:02|24366.8
06:32:04|24367.45
06:32:05|24367.95
06:32:06|24368.16
06:32:07|24368.63
06:32:08|24365.13
06:32:10|24364.38
06:32:10|24364.35
06:32:12|24363.87
06:32:12|24364.61
06:32:13|24363.6
06:32:14|24363.64
06:32:15|24363.82
06:32:16|24363.12
06:32:17|24363.98
06:32:18|24363.09
06:32:20|24363.08
06:32:21|24363.1
06:32:23|24362.49
06:32:23|24362.36
06:32:24|24362.09
06:32:25|24361.84
06:32:26|24361.86
06:32:28|24362.18
06:32:29|24361.74
06:32:30|24362.9
06:32:31|24363.2
06:32:32|24362.98
06:32:33|24363.51
06:32:34|24366.32
06:32:36|24366.34
06:32:36|24366.13
06:32:37|24366.45
06:32:38|24366.46
06:32:39|24366.42
06:32:40|24363.83
06:32:42|24364.37
06:32:42|24364.41
06:32:44|24363.91
06:32:44|24363.61
06:32:46|24363.82
06:32:47|24363.92
06:32:47|24364.92
06:32:48|24365.31
06:32:49|24364.36
06:32:50|24364.49
06:32:52|24364.73
06:32:52|24365.02
06:32:53|24366.32
06:32:54|24365.81
06:32:55|24369.81
06:32:56|24370.89
06:32:58|24369.53
06:32:59|24369.31
06:33:00|24369.67
06:33:01|24369.34
06:33:01|24370.16
06:33:02|24370.99
06:33:04|24370.26
06:33:04|24370.38
06:33:06|24370.26
06:33:06|24369.61
06:33:08|24369.66
06:33:09|24370.14
06:33:10|24370.85
06:33:11|24371.04
06:33:12|24370.42
06:33:13|24368.58
06:33:13|24368.75
06:33:15|24368.42
06:33:16|24367.75
06:33:16|24367.42
06:33:17|24365.39
06:33:19|24366.02
06:33:19|24366.32
06:33:21|24365.65
06:33:22|24365.68
06:33:24|24365.26
06:33:25|24365.23
06:33:27|24364.01
06:33:27|24364.03
06:33:28|24364.69
06:33:29|24365.32
06:33:31|24364.34
06:33:32|24364.26
06:33:32|24363.92
06:33:35|24363.65
06:33:35|24363.79
06:33:36|24364.2
06:33:37|24363.68
06:33:38|24365.08
06:33:40|24366.34
06:33:40|24366.48
06:33:41|24366.03
06:33:42|24366.34
06:33:43|24367.04
06:33:44|24366.9
06:33:45|24366.46
06:33:46|24365.73
06:33:47|24365.39
06:33:48|24365.96
06:33:49|24362.81
06:33:51|24363.48
06:33:51|24363.34
06:33:52|24363.64
06:33:53|24362.87
06:33:54|24362.71
06:33:55|24362.74
06:33:56|24362.06
06:33:57|24362.17
06:33:58|24362.62
06:33:59|24361.47
06:34:00|24361.82
06:34:02|24360.5
06:34:02|24359.92
06:34:03|24359.76
06:34:04|24360.18
06:34:05|24360.18
06:34:06|24361.11
06:34:07|24360.42
06:34:08|24361.65
06:34:09|24364.49
06:34:10|24363.86
06:34:11|24363.77
06:34:12|24364.18
06:34:13|24363.94
06:34:14|24363.48
06:34:15|24361.64
06:34:16|24361.71
06:34:17|24362.58
06:34:18|24362.
06:34:19|24360.31
06:34:20|24360.61
06:34:22|24361.01
06:34:23|24361.74
06:34:24|24361.44
06:34:25|24361.03
06:34:26|24360.64
06:34:27|24360.
06:34:29|24359.63
06:34:29|24358.91
06:34:30|24359.06
06:34:31|24357.98
06:34:32|24358.35
06:34:33|24359.33
06:34:34|24358.25
06:34:36|24357.57
06:34:36|24358.48
06:34:37|24357.94
06:34:38|24361.2
06:34:40|24359.51
06:34:40|24359.16
06:34:41|24359.63
06:34:42|24359.93
06:34:43|24358.99
06:34:45|24358.76
06:34:46|24358.72
06:34:47|24359.25
06:34:47|24358.9
06:34:48|24359.62
06:34:50|24359.31
06:34:51|24358.5
06:34:52|24358.26
06:34:52|24359.13
06:34:54|24358.7
06:34:55|24358.18
06:34:56|24357.86
06:34:57|24358.08
06:34:58|24357.92
06:34:59|24358.67
06:35:00|24357.97
06:35:01|24358.5
06:35:02|24357.24
06:35:03|24357.35
06:35:04|24358.22
06:35:05|24359.
06:35:06|24359.52
06:35:07|24359.16
06:35:08|24360.2
06:35:09|24358.7
06:35:10|24358.81
06:35:11|24359.04
06:35:12|24358.28
06:35:13|24358.24
06:35:14|24358.49
06:35:15|24358.5
06:35:16|24358.42
06:35:17|24358.75
06:35:18|24358.8
06:35:19|24360.74
06:35:20|24360.46
06:35:21|24359.5
06:35:22|24360.69
06:35:24|24359.95
06:35:24|24360.2
06:35:25|24359.18
06:35:27|24360.2
06:35:28|24360.18
06:35:29|24360.99
06:35:30|24359.9
06:35:31|24360.03
06:35:32|24358.52
06:35:33|24358.57
06:35:34|24358.65
06:35:35|24358.5
06:35:36|24358.19
06:35:37|24357.86
06:35:38|24358.18
06:35:39|24359.18
06:35:40|24359.02
06:35:41|24358.55
06:35:42|24358.82
06:35:44|24358.85
06:35:44|24358.37
06:35:45|24357.26
06:35:46|24357.64
06:35:47|24357.94
06:35:49|24357.01
06:35:49|24356.83
06:35:50|24357.23
06:35:51|24356.42
06:35:52|24356.42
06:35:53|24354.82
06:35:54|24356.01
06:35:55|24355.32
06:35:56|24354.47
06:35:57|24354.
06:35:58|24353.95
06:36:00|24353.68
06:36:01|24354.28
06:36:02|24353.48
06:36:03|24353.13
06:36:04|24353.19
06:36:05|24349.77
06:36:06|24350.73
06:36:07|24349.68
06:36:08|24350.85
06:36:09|24353.49
06:36:10|24353.59
06:36:11|24353.02
06:36:12|24354.5
06:36:13|24353.88
06:36:14|24353.83
06:36:15|24354.09
06:36:16|24352.72
06:36:17|24353.52
06:36:18|24353.44
06:36:19|24353.62
06:36:20|24354.29
06:36:21|24354.52
06:36:22|24352.79
06:36:24|24353.88
06:36:25|24353.81
06:36:26|24353.29
06:36:27|24354.11
06:36:29|24353.43
06:36:30|24353.08
06:36:31|24353.54
06:36:32|24354.75
06:36:32|24354.54
06:36:33|24353.
06:36:34|24353.68
06:36:36|24355.99
06:36:37|24354.06
06:36:38|24354.1
06:36:39|24355.56
06:36:41|24354.4
06:36:41|24354.26
06:36:43|24355.05
06:36:44|24355.6
06:36:45|24355.65
06:36:46|24355.66
06:36:47|24356.04
06:36:48|24358.53
06:36:49|24359.8
06:36:50|24361.
06:36:51|24360.97
06:36:52|24359.33
06:36:53|24360.07
06:36:54|24359.6
06:36:55|24359.67
06:36:56|24359.81
06:36:57|24359.15
06:36:58|24359.3
06:36:59|24359.27
06:37:00|24358.91
06:37:01|24358.92
06:37:02|24359.25
06:37:03|24359.37
06:37:04|24359.98
06:37:05|24360.
06:37:06|24360.01
06:37:07|24359.99
06:37:08|24359.34
06:37:09|24360.18
06:37:10|24360.26
06:37:11|24359.35
06:37:12|24359.34
06:37:13|24358.72
06:37:14|24358.77
06:37:15|24358.92
06:37:16|24362.65
06:37:17|24361.86
06:37:18|24360.11
06:37:20|24360.
06:37:20|24359.99
06:37:21|24360.23
06:37:22|24359.24
06:37:23|24360.17
06:37:25|24360.44
06:37:26|24359.39
06:37:28|24358.5
06:37:29|24357.64
06:37:29|24358.07
06:37:31|24358.19
06:37:32|24358.23
06:37:33|24357.85
06:37:34|24357.27
06:37:35|24357.81
06:37:36|24357.76
06:37:37|24357.19
06:37:38|24356.47
06:37:39|24356.57
06:37:40|24356.54
06:37:41|24354.68
06:37:42|24354.59
06:37:43|24354.83
06:37:44|24354.28
06:37:45|24354.24
06:37:46|24354.15
06:37:47|24352.24
06:37:48|24352.77
06:37:49|24351.68
06:37:50|24352.43
06:37:52|24351.77
06:37:52|24350.41
06:37:53|24349.88
06:37:54|24350.17
06:37:55|24348.08
06:37:56|24342.82
06:37:57|24344.59
06:37:58|24343.44
06:37:59|24349.13
06:38:00|24347.63
06:38:01|24346.53
06:38:02|24347.26
06:38:03|24344.01
06:38:04|24345.18
06:38:05|24344.35
06:38:06|24342.51
06:38:07|24342.3
06:38:08|24342.34
06:38:09|24342.26
06:38:10|24340.74
06:38:11|24340.28
06:38:12|24339.67
06:38:13|24338.1
06:38:14|24339.35
06:38:15|24339.29
06:38:16|24339.99
06:38:17|24337.82
06:38:18|24337.6
06:38:19|24337.5
06:38:21|24337.09
06:38:22|24339.57
06:38:22|24339.51
06:38:23|24338.01
06:38:25|24338.31
06:38:26|24336.71
06:38:27|24335.83
06:38:29|24335.43
06:38:30|24335.01
06:38:31|24336.
06:38:32|24335.35
06:38:33|24335.09
06:38:34|24332.65
06:38:35|24334.72
06:38:36|24330.
06:38:36|24331.59
06:38:38|24330.17
06:38:39|24329.9
06:38:40|24330.11
06:38:41|24326.23
06:38:42|24329.5
06:38:43|24328.08
06:38:44|24328.76
06:38:45|24325.46
06:38:46|24324.51
06:38:47|24322.73
06:38:48|24323.52
06:38:49|24323.4
06:38:50|24319.44
06:38:51|24320.37
06:38:52|24326.61
06:38:53|24330.06
06:38:54|24333.59
06:38:55|24332.42
06:38:57|24332.36
06:38:57|24330.6
06:38:58|24330.18
06:38:59|24329.97
06:39:00|24332.04
06:39:01|24331.28
06:39:02|24333.08
06:39:03|24334.01
06:39:04|24334.8
06:39:05|24338.04
06:39:06|24335.2
06:39:07|24339.75
06:39:08|24339.11
06:39:09|24340.03
06:39:10|24339.45
06:39:11|24340.75
06:39:12|24341.29
06:39:13|24342.39
06:39:14|24341.73
06:39:15|24342.21
06:39:16|24342.49
06:39:18|24343.8
06:39:18|24344.99
06:39:19|24340.23
06:39:20|24336.96
06:39:21|24336.46
06:39:22|24335.94
06:39:23|24337.07
06:39:24|24338.19
06:39:25|24335.79
06:39:27|24334.11
06:39:27|24333.39
06:39:29|24331.02
06:39:30|24327.
06:39:31|24323.55
06:39:32|24327.84
06:39:34|24328.25
06:39:35|24327.74
06:39:36|24327.
06:39:37|24325.54
06:39:37|24325.32
06:39:39|24325.79
06:39:40|24325.91
06:39:40|24325.83
06:39:42|24325.22
06:39:43|24326.02
06:39:44|24325.85
06:39:45|24323.98
06:39:46|24322.66
06:39:46|24320.71
06:39:48|24320.18
06:39:49|24321.88
06:39:50|24318.48
06:39:51|24318.73
06:39:52|24318.03
06:39:52|24318.41
06:39:54|24318.97
06:39:55|24317.56
06:39:56|24316.27
06:39:57|24315.68
06:39:58|24316.07
06:39:58|24314.44
06:40:00|24314.
06:40:01|24314.69
06:40:02|24317.05
06:40:03|24316.72
06:40:04|24315.66
06:40:05|24316.5
06:40:06|24322.61
06:40:07|24324.46
06:40:08|24323.28
06:40:09|24321.51
06:40:10|24319.14
06:40:11|24318.93
06:40:12|24318.97
06:40:13|24320.47
06:40:14|24320.56
06:40:15|24323.42
06:40:16|24324.37
06:40:17|24324.81
06:40:18|24323.73
06:40:19|24324.34
06:40:20|24325.39
06:40:21|24321.14
06:40:22|24316.61
06:40:23|24314.58
06:40:24|24315.63
06:40:25|24317.83
06:40:26|24318.15
06:40:27|24321.55
06:40:29|24322.47
06:40:30|24323.01
06:40:31|24324.79
06:40:32|24324.58
06:40:33|24325.21
06:40:34|24326.
06:40:34|24326.92
06:40:36|24327.11
06:40:37|24326.11
06:40:38|24327.43
06:40:39|24327.8
06:40:40|24327.08
06:40:41|24327.1
06:40:42|24326.22
06:40:43|24329.57
06:40:44|24330.2
06:40:44|24330.06
06:40:46|24329.76
06:40:47|24331.72
06:40:48|24332.2
06:40:49|24329.72
06:40:50|24331.4
06:40:51|24329.94
06:40:52|24329.46
06:40:54|24329.54
06:40:55|24328.81
06:40:55|24329.27
06:40:56|24329.67
06:40:57|24327.55
06:40:58|24326.97
06:40:59|24326.76
06:41:00|24325.54
06:41:01|24326.63
06:41:02|24327.43
06:41:03|24327.3
06:41:04|24329.21
06:41:05|24328.36
06:41:06|24328.87
06:41:07|24330.67
06:41:08|24331.22
06:41:09|24330.84
06:41:10|24330.37
06:41:11|24333.4
06:41:12|24332.39
06:41:13|24334.56
06:41:14|24335.13
06:41:16|24332.92
06:41:16|24330.85
06:41:17|24329.2
06:41:19|24329.
06:41:20|24327.49
06:41:20|24326.89
06:41:21|24327.83
06:41:22|24328.8
06:41:23|24328.56
06:41:25|24328.03
06:41:25|24330.
06:41:26|24329.84
06:41:27|24328.66
06:41:29|24329.12
06:41:30|24328.12
06:41:31|24324.79
06:41:33|24324.19
06:41:33|24324.12
06:41:35|24324.49
06:41:36|24324.48
06:41:37|24325.38
06:41:38|24335.05
06:41:39|24333.
06:41:40|24332.53
06:41:41|24334.74
06:41:42|24335.95
06:41:42|24336.52
06:41:44|24335.84
06:41:45|24336.2
06:41:46|24338.18
06:41:47|24339.86
06:41:48|24338.54
06:41:49|24339.28
06:41:50|24337.54
06:41:51|24339.14
06:41:52|24338.24
06:41:53|24339.
06:41:54|24338.92
06:41:55|24339.58
06:41:56|24344.01
06:41:57|24345.73
06:41:58|24347.16
06:41:59|24348.66
06:42:00|24349.26
06:42:01|24350.28
06:42:02|24350.72
06:42:03|24353.34
06:42:04|24353.41
06:42:05|24354.58
06:42:06|24355.65
06:42:07|24356.33
06:42:08|24357.77
06:42:09|24357.38
06:42:10|24357.99
06:42:11|24357.4
06:42:12|24358.41
06:42:13|24357.48
06:42:14|24357.28
06:42:15|24356.52
06:42:16|24354.62
06:42:17|24353.23
06:42:18|24351.5
06:42:19|24351.59
06:42:20|24353.43
06:42:21|24352.12
06:42:22|24348.61
06:42:23|24348.38
06:42:24|24348.48
06:42:26|24345.87
06:42:26|24342.42
06:42:27|24343.76
06:42:28|24344.46
06:42:30|24346.28
06:42:31|24346.44
06:42:32|24345.49
06:42:33|24346.84
06:42:34|24353.33
06:42:35|24353.49
06:42:36|24356.6
06:42:37|24354.63
06:42:39|24354.45
06:42:39|24355.4
06:42:41|24356.43
06:42:42|24356.3
06:42:43|24356.56
06:42:44|24355.28
06:42:45|24355.68
06:42:46|24357.86
06:42:47|24355.98
06:42:48|24356.83
06:42:49|24357.99
06:42:50|24356.28
06:42:51|24357.33
06:42:53|24357.15
06:42:53|24357.61
06:42:55|24359.94
06:42:56|24362.14
06:42:57|24362.57
06:42:57|24362.81
06:42:58|24364.61
06:43:00|24364.83
06:43:01|24364.35
06:43:02|24365.03
06:43:03|24367.28
06:43:04|24366.43
06:43:05|24367.39
06:43:05|24365.78
06:43:07|24367.38
06:43:07|24366.93
06:43:09|24366.68
06:43:10|24366.24
06:43:11|24366.19
06:43:12|24367.8
06:43:13|24365.9
06:43:13|24367.81
06:43:15|24367.25
06:43:16|24366.93
06:43:17|24368.26
06:43:18|24369.13
06:43:19|24369.8
06:43:20|24370.08
06:43:21|24372.01
06:43:22|24371.56
06:43:22|24371.47
06:43:23|24368.43
06:43:25|24369.44
06:43:26|24369.49
06:43:27|24367.94
06:43:28|24368.98
06:43:29|24367.8
06:43:30|24367.61
06:43:31|24367.98
06:43:33|24368.13
06:43:34|24367.34
06:43:35|24371.73
06:43:36|24371.13
06:43:37|24371.72
06:43:38|24371.53
06:43:39|24372.02
06:43:39|24372.83
06:43:41|24373.19
06:43:42|24372.51
06:43:43|24371.25
06:43:44|24371.06
06:43:46|24370.79
06:43:46|24372.28
06:43:47|24372.25
06:43:48|24372.
06:43:49|24372.4
06:43:51|24372.11
06:43:52|24371.18
06:43:53|24370.78
06:43:53|24372.76
06:43:55|24372.71
06:43:56|24371.75
06:43:57|24372.18
06:43:58|24371.63
06:43:59|24371.12
06:44:00|24371.19
06:44:01|24370.63
06:44:02|24369.
06:44:03|24369.46
06:44:04|24367.73
06:44:05|24368.38
06:44:06|24369.65
06:44:07|24368.1
06:44:08|24368.7
06:44:09|24367.28
06:44:10|24366.25
06:44:11|24365.26
06:44:12|24365.37
06:44:13|24364.15
06:44:14|24365.7
06:44:15|24364.13
06:44:16|24361.44
06:44:17|24362.58
06:44:18|24358.89
06:44:19|24359.89
06:44:20|24359.2
06:44:21|24359.11
06:44:22|24361.44
06:44:23|24364.66
06:44:24|24364.58
06:44:25|24364.28
06:44:26|24364.23
06:44:27|24363.67
06:44:28|24362.96
06:44:29|24364.08
06:44:30|24364.21
06:44:31|24363.48
06:44:33|24366.61
06:44:34|24369.21
06:44:35|24371.03
06:44:36|24368.44
06:44:37|24369.
06:44:38|24366.97
06:44:38|24367.2
06:44:40|24365.32
06:44:41|24365.01
06:44:42|24368.07
06:44:43|24368.54
06:44:44|24370.12
06:44:45|24369.39
06:44:46|24368.98
06:44:47|24368.42
06:44:48|24367.53
06:44:49|24367.48
06:44:49|24367.11
06:44:50|24367.31
06:44:52|24367.6
06:44:53|24366.9
06:44:54|24366.3
06:44:55|24364.38
06:44:56|24364.38
06:44:57|24364.08
06:44:58|24364.59
06:44:59|24364.64
06:45:00|24363.12
06:45:01|24364.08
06:45:02|24365.68
06:45:03|24368.07
06:45:04|24365.11
06:45:05|24363.03
06:45:06|24364.17
06:45:07|24363.55
06:45:08|24364.37
06:45:09|24364.74
06:45:10|24364.79
06:45:11|24364.83
06:45:12|24366.77
06:45:13|24366.82
06:45:14|24365.15
06:45:15|24366.08
06:45:16|24366.02
06:45:17|24366.15
06:45:18|24369.88
06:45:19|24369.99
06:45:20|24369.87
06:45:21|24368.52
06:45:22|24367.33
06:45:23|24366.05
06:45:24|24366.08
06:45:25|24367.29
06:45:26|24368.44
06:45:27|24369.42
06:45:28|24368.92
06:45:29|24369.3
06:45:30|24370.
06:45:31|24370.86
06:45:32|24369.59
06:45:34|24370.77
06:45:35|24372.98
06:45:36|24372.77
06:45:37|24372.6
06:45:38|24372.
06:45:39|24372.26
06:45:40|24372.36
06:45:41|24371.95
06:45:42|24370.51
06:45:44|24371.86
06:45:45|24371.06
06:45:45|24368.75
06:45:47|24370.5
06:45:48|24370.19
06:45:49|24371.08
06:45:49|24371.11
06:45:50|24372.86
06:45:52|24372.67
06:45:53|24372.39
06:45:53|24373.33
06:45:55|24374.45
06:45:56|24375.29
06:45:57|24373.93
06:45:58|24373.63
06:45:58|24375.74
06:46:00|24377.06
06:46:01|24374.14
06:46:02|24373.27
06:46:03|24374.83
06:46:04|24374.28
06:46:05|24374.69
06:46:06|24373.21
06:46:06|24374.7
06:46:08|24374.46
06:46:09|24375.03
06:46:10|24374.95
06:46:11|24374.17
06:46:12|24373.
06:46:12|24372.94
06:46:14|24373.95
06:46:14|24371.26
06:46:16|24371.1
06:46:17|24372.22
06:46:18|24372.35
06:46:19|24372.24
06:46:20|24371.92
06:46:20|24371.4
06:46:22|24372.07
06:46:22|24371.2
06:46:24|24372.28
06:46:25|24371.51
06:46:26|24371.21
06:46:27|24371.67
06:46:28|24371.66
06:46:29|24371.97
06:46:30|24372.98
06:46:31|24371.54
06:46:32|24372.78
06:46:33|24371.67
06:46:35|24371.47
06:46:36|24369.67
06:46:36|24370.68
06:46:38|24370.68
06:46:40|24370.63
06:46:40|24370.93
06:46:41|24370.28
06:46:42|24371.59
06:46:44|24371.95
06:46:44|24371.97
06:46:45|24372.57
06:46:46|24373.44
06:46:47|24372.96
06:46:48|24373.62
06:46:50|24374.77
06:46:51|24374.66
06:46:51|24374.46
06:46:52|24374.9
06:46:54|24373.59
06:46:55|24372.96
06:46:56|24372.94
06:46:57|24373.03
06:46:58|24372.13
06:46:59|24372.65
06:47:00|24372.99
06:47:01|24373.98
06:47:02|24374.02
06:47:03|24373.95
06:47:04|24372.89
06:47:05|24372.28
06:47:06|24371.69
06:47:07|24371.99
06:47:08|24373.2
06:47:09|24373.
06:47:10|24371.94
06:47:11|24371.5
06:47:13|24372.08
06:47:13|24371.37
06:47:14|24371.61
06:47:15|24371.98
06:47:17|24371.11
06:47:17|24372.19
06:47:18|24372.19
06:47:19|24371.96
06:47:20|24372.55
06:47:21|24371.91
06:47:22|24371.14
06:47:23|24367.14
06:47:24|24366.69
06:47:25|24366.44
06:47:26|24366.06
06:47:28|24368.67
06:47:28|24370.87
06:47:29|24371.48
06:47:31|24370.74
06:47:32|24369.52
06:47:32|24370.54
06:47:34|24371.17
06:47:35|24371.01
06:47:36|24368.16
06:47:37|24366.91
06:47:38|24366.69
06:47:39|24367.77
06:47:40|24367.62
06:47:42|24367.54
06:47:42|24365.92
06:47:43|24365.22
06:47:44|24364.8
06:47:45|24364.86
06:47:46|24364.94
06:47:47|24362.46
06:47:49|24362.16
06:47:50|24363.54
06:47:51|24362.37
06:47:52|24363.81
06:47:53|24362.95
06:47:54|24363.62
06:47:55|24362.84
06:47:56|24362.76
06:47:57|24362.16
06:47:58|24362.02
06:47:59|24363.79
06:48:01|24362.32
06:48:02|24362.11
06:48:03|24361.06
06:48:04|24361.75
06:48:05|24360.98
06:48:06|24362.34
06:48:07|24359.81
06:48:08|24361.8
06:48:09|24360.62
06:48:10|24360.75
06:48:11|24360.64
06:48:12|24359.83
06:48:13|24360.91
06:48:14|24359.61
06:48:16|24359.3
06:48:16|24359.25
06:48:18|24360.43
06:48:18|24359.02
06:48:19|24358.44
06:48:20|24358.
06:48:21|24357.62
06:48:22|24355.78
06:48:23|24357.19
06:48:24|24358.
06:48:25|24359.88
06:48:26|24361.33
06:48:27|24361.6
06:48:28|24362.52
06:48:29|24363.56
06:48:30|24363.16
06:48:31|24364.38
06:48:32|24363.93
06:48:33|24363.95
06:48:34|24366.02
06:48:35|24365.64
06:48:37|24364.8
06:48:38|24364.83
06:48:39|24365.52
06:48:40|24364.58
06:48:41|24365.12
06:48:42|24363.82
06:48:43|24365.13
06:48:44|24366.45
06:48:45|24366.3
06:48:46|24366.59
06:48:47|24367.07
06:48:48|24366.79
06:48:50|24367.12
06:48:50|24366.23
06:48:52|24367.72
06:48:52|24366.81
06:48:53|24367.36
06:48:55|24368.81
06:48:56|24369.33
06:48:56|24369.
06:48:58|24368.3
06:48:59|24367.76
06:48:59|24367.79
06:49:00|24368.56
06:49:02|24368.29
06:49:02|24368.18
06:49:04|24368.59
06:49:04|24370.49
06:49:06|24371.48
06:49:07|24370.91
06:49:07|24370.67
06:49:09|24371.18
06:49:10|24370.09
06:49:11|24367.94
06:49:12|24363.38
06:49:13|24362.69
06:49:14|24364.03
06:49:14|24364.61
06:49:16|24365.02
06:49:17|24364.82
06:49:18|24364.45
06:49:19|24365.65
06:49:20|24365.14
06:49:21|24367.71
06:49:22|24367.7
06:49:23|24366.8
06:49:24|24367.32
06:49:25|24367.36
06:49:26|24368.04
06:49:27|24367.34
06:49:28|24367.63
06:49:29|24366.39
06:49:30|24365.7
06:49:31|24366.86
06:49:32|24365.17
06:49:33|24364.97
06:49:34|24365.41
06:49:35|24365.16
06:49:36|24364.78
06:49:38|24365.68
06:49:39|24365.69
06:49:40|24364.46
06:49:41|24361.9
06:49:42|24363.04
06:49:43|24361.33
06:49:44|24362.31
06:49:45|24363.45
06:49:47|24361.86
06:49:47|24362.73
06:49:48|24362.28
06:49:49|24361.14
06:49:50|24360.51
06:49:51|24360.31
06:49:52|24361.47
06:49:54|24361.12
06:49:54|24361.13
06:49:56|24361.
06:49:57|24363.15
06:49:57|24362.74
06:49:59|24363.17
06:50:00|24363.56
06:50:01|24365.05
06:50:02|24363.69
06:50:03|24363.77
06:50:04|24364.1
06:50:06|24364.32
06:50:06|24365.1
06:50:07|24362.28
06:50:08|24361.49
06:50:09|24361.76
06:50:10|24361.65
06:50:11|24361.86
06:50:12|24360.83
06:50:13|24361.65
06:50:14|24361.26
06:50:16|24361.25
06:50:17|24363.16
06:50:18|24361.56
06:50:19|24360.77
06:50:20|24360.9
06:50:20|24360.79
06:50:22|24361.14
06:50:22|24360.87
06:50:24|24360.51
06:50:24|24360.24
06:50:25|24360.6
06:50:26|24359.06
06:50:27|24359.49
06:50:29|24358.9
06:50:30|24356.24
06:50:30|24355.99
06:50:32|24355.74
06:50:33|24356.94
06:50:33|24356.85
06:50:34|24356.4
06:50:36|24356.59
06:50:36|24358.13
06:50:37|24357.74
06:50:39|24358.08
06:50:40|24357.79
06:50:41|24357.82
06:50:43|24356.9
06:50:43|24356.16
06:50:45|24356.64
06:50:46|24356.64
06:50:47|24355.93
06:50:47|24356.65
06:50:49|24356.42
06:50:50|24355.03
06:50:51|24355.5
06:50:52|24354.13
06:50:53|24354.95
06:50:54|24355.35
06:50:55|24354.22
06:50:56|24354.72
06:50:57|24355.04
06:50:58|24354.72
06:50:59|24355.05
06:51:00|24356.
06:51:01|24355.94
06:51:02|24358.68
06:51:03|24357.52
06:51:04|24357.67
06:51:05|24358.44
06:51:06|24358.2
06:51:07|24357.76
06:51:08|24358.27
06:51:09|24359.34
06:51:10|24359.35
06:51:11|24359.68
06:51:12|24360.37
06:51:13|24360.57
06:51:14|24360.22
06:51:15|24360.31
06:51:16|24358.82
06:51:17|24358.94
06:51:18|24360.03
06:51:19|24361.44
06:51:20|24361.44
06:51:21|24360.97
06:51:22|24361.9
06:51:23|24361.95
06:51:24|24363.42
06:51:25|24363.52
06:51:26|24362.69
06:51:27|24362.29
06:51:28|24362.18
06:51:29|24361.46
06:51:30|24361.55
06:51:31|24361.83
06:51:32|24361.32
06:51:33|24361.19
06:51:34|24361.1
06:51:35|24360.31
06:51:36|24360.8
06:51:37|24361.03
06:51:38|24360.56
06:51:40|24360.54
06:51:41|24358.52
06:51:42|24359.36
06:51:44|24361.04
06:51:45|24360.79
06:51:46|24360.49
06:51:47|24361.56
06:51:48|24360.78
06:51:49|24360.79
06:51:50|24359.77
06:51:51|24361.09
06:51:52|24359.63
06:51:54|24360.05
06:51:55|24358.45
06:51:55|24358.89
06:51:56|24359.63
06:51:58|24359.96
06:51:59|24359.61
06:52:00|24359.48
06:52:00|24358.59
06:52:01|24359.17
06:52:02|24359.63
06:52:04|24359.63
06:52:04|24359.21
06:52:05|24358.5
06:52:07|24360.09
06:52:08|24360.35
06:52:08|24361.25
06:52:10|24361.43
06:52:11|24359.71
06:52:12|24359.46
06:52:13|24360.27
06:52:14|24360.38
06:52:15|24360.12
06:52:16|24360.5
06:52:17|24359.68
06:52:18|24359.52
06:52:19|24359.91
06:52:20|24360.05
06:52:21|24360.45
06:52:22|24361.
06:52:23|24360.83
06:52:24|24361.02
06:52:25|24360.6
06:52:26|24364.47
06:52:27|24364.83
06:52:28|24364.38
06:52:29|24364.37
06:52:30|24364.07
06:52:31|24363.98
06:52:32|24363.48
06:52:33|24362.66
06:52:34|24363.94
06:52:35|24362.94
06:52:36|24363.03
06:52:37|24363.9
06:52:38|24363.62
06:52:39|24362.5
06:52:41|24362.31
06:52:42|24362.09
06:52:42|24361.68
06:52:44|24359.83
06:52:45|24360.17
06:52:46|24359.15
06:52:47|24359.73
06:52:49|24360.15
06:52:50|24360.51
06:52:51|24359.59
06:52:52|24359.5
06:52:53|24361.08
06:52:54|24362.74
06:52:55|24362.35
06:52:56|24367.57
06:52:57|24365.93
06:52:58|24366.71
06:52:59|24369.48
06:53:00|24369.33
06:53:01|24370.07
06:53:02|24369.53
06:53:04|24370.22
06:53:04|24370.67
06:53:06|24370.03
06:53:07|24371.13
06:53:07|24370.99
06:53:08|24370.25
06:53:09|24369.97
06:53:11|24370.49
06:53:11|24368.89
06:53:13|24370.26
06:53:14|24370.99
06:53:14|24370.34
06:53:16|24370.12
06:53:17|24370.38
06:53:18|24369.88
06:53:18|24368.61
06:53:20|24367.84
06:53:21|24368.5
06:53:21|24368.81
06:53:23|24369.16
06:53:23|24370.36
06:53:25|24371.93
06:53:25|24372.55
06:53:26|24372.94
06:53:28|24372.87
06:53:28|24372.91
06:53:30|24372.58
06:53:30|24373.47
06:53:32|24373.2
06:53:32|24374.46
06:53:34|24374.08
06:53:34|24375.54
06:53:36|24375.92
06:53:36|24375.12
06:53:37|24375.03
06:53:38|24375.99
06:53:40|24376.5
06:53:40|24376.56
06:53:42|24376.45
06:53:43|24377.2
06:53:44|24377.08
06:53:45|24377.32
06:53:46|24376.57
06:53:47|24376.74
06:53:49|24376.86
06:53:49|24376.56
06:53:50|24376.69
06:53:51|24376.88
06:53:52|24376.23
06:53:53|24377.07
06:53:54|24376.57
06:53:55|24376.66
06:53:56|24377.13
06:53:57|24377.
06:53:58|24376.47
06:53:59|24378.16
06:54:00|24377.42
06:54:01|24377.25
06:54:02|24381.16
06:54:03|24381.75
06:54:04|24379.96
06:54:05|24380.05
06:54:07|24380.14
06:54:07|24380.
06:54:08|24380.34
06:54:09|24380.01
06:54:11|24380.27
06:54:12|24379.25
06:54:13|24379.04
06:54:14|24380.44
06:54:15|24380.76
06:54:16|24380.04
06:54:17|24380.29
06:54:18|24381.02
06:54:19|24381.07
06:54:20|24381.21
06:54:21|24381.76
06:54:22|24383.05
06:54:23|24383.41
06:54:24|24387.09
06:54:25|24387.59
06:54:26|24387.68
06:54:27|24387.67
06:54:28|24387.55
06:54:29|24388.35
06:54:30|24388.42
06:54:31|24389.97
06:54:32|24389.82
06:54:33|24387.89
06:54:34|24386.39
06:54:35|24387.1
06:54:36|24387.22
06:54:37|24386.87
06:54:38|24385.95
06:54:39|24387.53
06:54:40|24390.41
06:54:41|24389.53
06:54:43|24391.73
06:54:43|24392.89
06:54:45|24391.41
06:54:46|24391.44
06:54:46|24391.05
06:54:47|24391.23
06:54:49|24393.71
06:54:50|24394.49
06:54:51|24394.11
06:54:52|24392.54
06:54:53|24392.24
06:54:54|24391.33
06:54:54|24391.94
06:54:56|24391.37
06:54:57|24391.
06:54:58|24387.85
06:54:59|24389.05
06:55:00|24390.48
06:55:01|24389.67
06:55:02|24390.61
06:55:03|24390.64
06:55:04|24389.9
06:55:05|24390.2
06:55:06|24389.87
06:55:07|24392.42
06:55:08|24390.63
06:55:09|24390.49
06:55:10|24391.1
06:55:11|24391.21
06:55:12|24390.97
06:55:13|24390.44
06:55:14|24390.14
06:55:15|24390.41
06:55:16|24390.07
06:55:17|24389.56
06:55:18|24389.67
06:55:19|24389.78
06:55:20|24389.85
06:55:21|24390.55
06:55:22|24389.69
06:55:23|24389.65
06:55:24|24390.84
06:55:25|24390.2
06:55:26|24386.27
06:55:27|24387.68
06:55:28|24386.03
06:55:29|24386.12
06:55:30|24386.11
06:55:31|24384.68
06:55:32|24387.49
06:55:33|24385.57
06:55:34|24385.87
06:55:35|24384.21
06:55:36|24384.32
06:55:37|24384.06
06:55:38|24383.7
06:55:39|24381.5
06:55:40|24382.48
06:55:41|24382.98
06:55:43|24382.73
06:55:44|24382.82
06:55:45|24383.28
06:55:46|24383.69
06:55:47|24382.43
06:55:49|24383.21
06:55:50|24380.75
06:55:50|24380.6
06:55:52|24381.27
06:55:53|24381.75
06:55:54|24381.82
06:55:55|24383.28
06:55:56|24383.1
06:55:58|24384.09
06:55:58|24384.1
06:55:59|24378.12
06:56:00|24379.18
06:56:01|24378.69
06:56:02|24379.24
06:56:03|24378.82
06:56:04|24378.32
06:56:05|24377.82
06:56:07|24376.
06:56:08|24375.77
06:56:09|24375.04
06:56:10|24374.95
06:56:11|24374.89
06:56:12|24375.21
06:56:13|24373.29
06:56:14|24373.31
06:56:15|24371.69
06:56:16|24372.54
06:56:17|24371.94
06:56:18|24373.89
06:56:19|24375.29
06:56:20|24376.23
06:56:21|24374.88
06:56:22|24375.4
06:56:23|24375.02
06:56:24|24375.11
06:56:25|24377.08
06:56:26|24376.3
06:56:27|24374.97
06:56:29|24376.58
06:56:29|24376.8
06:56:30|24373.93
06:56:31|24374.44
06:56:32|24374.3
06:56:34|24372.99
06:56:34|24372.35
06:56:35|24372.77
06:56:36|24372.33
06:56:37|24372.52
06:56:38|24372.8
06:56:40|24372.68
06:56:41|24371.59
06:56:41|24372.
06:56:43|24372.48
06:56:44|24373.39
06:56:46|24376.21
06:56:47|24376.83
06:56:48|24376.92
06:56:49|24376.54
06:56:50|24377.23
06:56:51|24377.95
06:56:52|24376.98
06:56:53|24376.55
06:56:54|24376.93
06:56:55|24376.66
06:56:56|24376.98
06:56:57|24378.61
06:56:58|24379.4
06:57:00|24379.66
06:57:00|24380.5
06:57:01|24380.06
06:57:02|24379.5
06:57:03|24380.38
06:57:05|24381.24
06:57:06|24384.27
06:57:07|24386.02
06:57:08|24386.13
06:57:09|24386.02
06:57:10|24384.93
06:57:10|24385.92
06:57:12|24387.43
06:57:13|24388.82
06:57:14|24388.86
06:57:15|24389.24
06:57:16|24388.38
06:57:17|24386.64
06:57:18|24387.29
06:57:19|24387.93
06:57:20|24389.34
06:57:21|24390.
06:57:22|24391.5
06:57:23|24391.47
06:57:24|24391.83
06:57:25|24391.26
06:57:26|24392.75
06:57:27|24392.47
06:57:28|24392.3
06:57:29|24392.31
06:57:30|24392.08
06:57:31|24392.38
06:57:33|24387.74
06:57:33|24387.46
06:57:34|24388.11
06:57:35|24386.21
06:57:36|24387.89
06:57:38|24387.
06:57:38|24388.23
06:57:40|24387.19
06:57:40|24390.53
06:57:42|24390.39
06:57:42|24390.54
06:57:44|24393.
06:57:44|24390.46
06:57:46|24390.46
06:57:47|24390.54
06:57:48|24389.4
06:57:49|24387.92
06:57:50|24387.49
06:57:51|24389.29
06:57:52|24388.46
06:57:54|24390.18
06:57:54|24390.27
06:57:56|24390.82
06:57:56|24390.72
06:57:58|24390.58
06:57:59|24391.5
06:58:00|24390.16
06:58:01|24389.26
06:58:02|24389.3
06:58:03|24390.4
06:58:04|24390.28
06:58:05|24390.62
06:58:06|24390.99
06:58:07|24391.2
06:58:08|24390.71
06:58:09|24392.33
06:58:10|24391.66
06:58:11|24391.68
06:58:12|24391.47
06:58:14|24391.33
06:58:14|24392.46
06:58:16|24392.46
06:58:16|24392.99
06:58:17|24393.1
06:58:19|24393.69
06:58:19|24394.77
06:58:20|24398.88
06:58:21|24393.49
06:58:22|24393.73
06:58:23|24388.82
06:58:24|24391.5
06:58:25|24391.56
06:58:26|24392.64
06:58:27|24391.62
06:58:28|24392.27
06:58:29|24392.98
06:58:31|24393.38
06:58:32|24392.4
06:58:32|24391.58
06:58:34|24392.55
06:58:35|24393.
06:58:35|24392.4
06:58:37|24392.38
06:58:38|24390.22
06:58:39|24388.8
06:58:40|24390.26
06:58:41|24390.78
06:58:41|24391.02
06:58:43|24392.
06:58:44|24394.04
06:58:45|24393.63
06:58:46|24393.51
06:58:48|24393.67
06:58:49|24393.7
06:58:50|24393.39
06:58:50|24393.7
06:58:52|24394.2
06:58:52|24394.46
06:58:54|24394.69
06:58:55|24393.84
06:58:56|24394.27
06:58:57|24393.62
06:58:58|24394.63
06:58:59|24395.37
06:59:00|24394.86
06:59:01|24394.83
06:59:02|24394.67
06:59:03|24393.18
06:59:04|24392.63
06:59:05|24393.41
06:59:06|24384.78
06:59:07|24383.62
06:59:08|24384.78
06:59:09|24384.49
06:59:10|24385.36
06:59:11|24384.98
06:59:12|24386.4
06:59:13|24385.31
06:59:14|24385.31
06:59:15|24384.31
06:59:16|24382.89
06:59:17|24384.12
06:59:18|24383.59
06:59:19|24383.08
06:59:20|24383.65
06:59:21|24384.4
06:59:22|24384.02
06:59:23|24384.26
06:59:24|24384.29
06:59:25|24384.09
06:59:26|24384.57
06:59:27|24383.83
06:59:28|24384.2
06:59:29|24384.54
06:59:30|24383.65
06:59:31|24383.87
06:59:32|24384.76
06:59:33|24384.73
06:59:34|24384.36
06:59:35|24384.27
06:59:36|24384.03
06:59:37|24384.79
06:59:38|24381.91
06:59:39|24382.02
06:59:40|24382.8
06:59:41|24383.29
06:59:42|24382.57
06:59:43|24381.09
06:59:44|24381.35
06:59:45|24381.79
06:59:46|24380.26
06:59:48|24381.28
06:59:49|24382.41
06:59:50|24384.11
06:59:51|24383.96
06:59:52|24384.01
06:59:53|24384.96
06:59:54|24388.66
06:59:55|24389.01
06:59:56|24389.92
06:59:57|24389.72
06:59:58|24389.33
06:59:59|24389.33
07:00:00|24389.64
07:00:01|24390.73
07:00:02|24389.22
07:00:03|24390.43
07:00:04|24389.23
07:00:05|24389.97
07:00:06|24391.06
07:00:07|24391.25
07:00:08|24390.39
07:00:09|24390.52
07:00:10|24389.66
07:00:11|24390.19
07:00:12|24390.5
07:00:13|24390.58
07:00:14|24390.93
07:00:15|24390.92
07:00:16|24390.75
07:00:17|24390.79
07:00:18|24390.52
07:00:19|24389.35
07:00:20|24390.19
07:00:21|24390.54
07:00:22|24392.08
07:00:23|24391.99
07:00:24|24390.96
07:00:25|24392.08
07:00:26|24391.53
07:00:27|24391.43
07:00:28|24390.49
07:00:29|24388.24
07:00:30|24388.73
07:00:31|24390.41
07:00:32|24390.2
07:00:33|24390.84
07:00:34|24389.68
07:00:35|24389.79
07:00:36|24389.51
07:00:37|24389.49
07:00:38|24388.42
07:00:39|24388.73
07:00:40|24388.26
07:00:41|24388.
07:00:42|24388.34
07:00:43|24387.68
07:00:44|24387.06
07:00:45|24388.11
07:00:46|24387.84
07:00:47|24387.42
07:00:48|24387.09
07:00:49|24387.32
07:00:51|24387.15
07:00:52|24385.83
07:00:53|24385.38
07:00:54|24385.44
07:00:56|24385.14
07:00:56|24385.52
07:00:57|24384.54
07:00:58|24382.96
07:01:00|24383.47
07:01:01|24383.18
07:01:02|24382.12
07:01:03|24382.96
07:01:04|24384.92
07:01:05|24385.85
07:01:06|24385.63
07:01:07|24385.25
07:01:08|24384.83
07:01:09|24389.48
07:01:10|24388.21
07:01:11|24389.65
07:01:12|24390.01
07:01:13|24390.57
07:01:14|24390.2
07:01:15|24391.57
07:01:16|24390.52
07:01:17|24390.89
07:01:18|24390.01
07:01:19|24388.14
07:01:20|24387.32
07:01:22|24387.14
07:01:22|24387.35
07:01:23|24389.73
07:01:24|24390.3
07:01:25|24389.8
07:01:26|24390.19
07:01:27|24389.88
07:01:28|24389.33
07:01:29|24390.56
07:01:30|24389.96
07:01:31|24389.17
07:01:32|24390.
07:01:33|24389.31
07:01:34|24389.14
07:01:35|24389.88
07:01:36|24389.
07:01:37|24390.09
07:01:38|24389.57
07:01:40|24388.72
07:01:40|24388.98
07:01:42|24387.67
07:01:43|24389.98
07:01:43|24389.58
07:01:44|24390.58
07:01:45|24391.56
07:01:47|24391.51
07:01:48|24392.27
07:01:49|24391.78
07:01:51|24391.4
07:01:51|24391.06
07:01:52|24390.48
07:01:53|24390.46
07:01:54|24390.55
07:01:56|24390.22
07:01:57|24390.68
07:01:58|24390.04
07:01:58|24390.75
07:01:59|24390.69
07:02:00|24392.09
07:02:01|24392.19
07:02:03|24392.52
07:02:04|24391.68
07:02:04|24391.67
07:02:06|24391.67
07:02:07|24390.2
07:02:08|24390.64
07:02:09|24389.33
07:02:09|24389.51
07:02:10|24387.72
07:02:12|24388.34
07:02:13|24388.79
07:02:14|24388.5
07:02:15|24388.51
07:02:16|24388.24
07:02:17|24388.17
07:02:17|24389.18
07:02:19|24389.18
07:02:20|24389.4
07:02:21|24388.98
07:02:22|24389.99
07:02:22|24389.4
07:02:24|24389.58
07:02:25|24389.47
07:02:26|24388.97
07:02:26|24389.2
07:02:28|24388.74
07:02:29|24391.73
07:02:30|24391.14
07:02:30|24391.28
07:02:32|24389.34
07:02:33|24390.44
07:02:34|24390.2
07:02:35|24390.85
07:02:36|24390.98
07:02:37|24390.78
07:02:38|24391.11
07:02:38|24391.24
07:02:40|24390.57
07:02:40|24390.67
07:02:42|24390.4
07:02:43|24391.
07:02:44|24391.99
07:02:45|24391.44
07:02:46|24390.4
07:02:46|24389.58
07:02:48|24390.27
07:02:49|24390.43
07:02:50|24390.24
07:02:51|24390.29
07:02:53|24390.13
07:02:53|24390.35
07:02:54|24392.55
07:02:55|24392.07
07:02:57|24392.35
07:02:58|24392.08
07:02:59|24392.37
07:03:00|24391.89
07:03:01|24391.53
07:03:02|24392.08
07:03:03|24392.01
07:03:03|24391.69
07:03:05|24391.43
07:03:06|24392.14
07:03:07|24392.54
07:03:08|24392.87
07:03:09|24392.77
07:03:11|24392.87
07:03:11|24392.56
07:03:12|24392.44
07:03:13|24392.8
07:03:14|24391.98
07:03:15|24392.75
07:03:17|24391.9
07:03:17|24390.99
07:03:18|24391.18
07:03:19|24392.96
07:03:20|24392.05
07:03:21|24391.32
07:03:22|24392.46
07:03:23|24392.44
07:03:24|24392.38
07:03:25|24397.38
07:03:26|24396.7
07:03:27|24397.11
07:03:28|24398.13
07:03:29|24397.59
07:03:30|24397.76
07:03:31|24398.16
07:03:32|24401.11
07:03:33|24401.42
07:03:34|24403.31
07:03:35|24404.15
07:03:36|24404.46
07:03:38|24405.12
07:03:39|24405.15
07:03:40|24404.64
07:03:41|24405.37
07:03:42|24405.18
07:03:43|24406.12
07:03:44|24405.67
07:03:45|24406.33
07:03:46|24406.28
07:03:47|24406.94
07:03:48|24406.14
07:03:49|24406.38
07:03:50|24405.58
07:03:52|24405.16
07:03:53|24405.44
07:03:54|24403.45
07:03:55|24404.29
07:03:57|24403.18
07:03:57|24399.41
07:03:58|24399.04
07:04:00|24399.35
07:04:01|24400.57
07:04:02|24400.49
07:04:03|24401.06
07:04:04|24400.36
07:04:05|24401.13
07:04:06|24403.97
07:04:07|24404.01
07:04:08|24405.43
07:04:09|24405.06
07:04:10|24406.14
07:04:11|24405.43
07:04:12|24405.22
07:04:13|24405.95
07:04:14|24404.41
07:04:15|24409.48
07:04:16|24408.92
07:04:17|24408.99
07:04:18|24410.46
07:04:19|24409.06
07:04:20|24411.49
07:04:21|24409.68
07:04:22|24411.28
07:04:23|24409.12
07:04:24|24408.87
07:04:25|24410.61
07:04:26|24410.62
07:04:27|24409.93
07:04:28|24409.73
07:04:29|24408.87
07:04:30|24408.23
07:04:31|24407.86
07:04:32|24407.17
07:04:33|24409.06
07:04:34|24409.68
07:04:35|24409.28
07:04:36|24408.04
07:04:37|24407.2
07:04:38|24408.77
07:04:40|24408.45
07:04:40|24408.53
07:04:41|24408.13
07:04:42|24408.88
07:04:43|24406.16
07:04:45|24407.41
07:04:46|24406.94
07:04:46|24406.81
07:04:47|24405.29
07:04:49|24406.1
07:04:49|24407.1
07:04:50|24408.4
07:04:52|24409.14
07:04:53|24408.04
07:04:54|24408.29
07:04:56|24407.38
07:04:56|24407.63
07:04:57|24407.84
07:04:58|24407.37
07:04:59|24407.46
07:05:00|24408.59
07:05:01|24406.18
07:05:02|24407.68
07:05:03|24407.97
07:05:04|24407.23
07:05:05|24408.39
07:05:06|24407.
07:05:07|24407.91
07:05:08|24408.46
07:05:10|24408.03
07:05:11|24408.15
07:05:12|24407.96
07:05:13|24407.57
07:05:14|24407.72
07:05:15|24407.85
07:05:16|24407.53
07:05:17|24406.12
07:05:18|24406.66
07:05:19|24407.7
07:05:20|24407.69
07:05:21|24406.88
07:05:22|24408.04
07:05:23|24407.32
07:05:24|24407.25
07:05:25|24406.54
07:05:26|24407.9
07:05:27|24407.19
07:05:28|24406.89
07:05:29|24406.74
07:05:30|24407.26
07:05:31|24407.
07:05:32|24406.54
07:05:33|24407.59
07:05:34|24407.47
07:05:35|24406.87
07:05:36|24405.88
07:05:37|24406.75
07:05:38|24405.61
07:05:39|24405.95
07:05:40|24405.62
07:05:41|24406.14
07:05:42|24407.46
07:05:43|24406.62
07:05:44|24405.82
07:05:45|24402.29
07:05:46|24402.22
07:05:47|24403.5
07:05:48|24403.88
07:05:49|24402.97
07:05:50|24402.62
07:05:51|24401.51
07:05:52|24401.82
07:05:54|24402.6
07:05:54|24402.06
07:05:56|24402.2
07:05:57|24402.
07:05:58|24401.5
07:05:59|24400.58
07:06:00|24401.12
07:06:01|24400.83
07:06:02|24400.56
07:06:03|24401.14
07:06:04|24400.49
07:06:05|24400.73
07:06:06|24401.28
07:06:07|24400.87
07:06:08|24401.06
07:06:09|24400.16
07:06:10|24399.22
07:06:11|24398.97
07:06:12|24399.38
07:06:13|24400.05
07:06:14|24399.45
07:06:15|24399.41
07:06:16|24398.83
07:06:17|24399.67
07:06:18|24398.41
07:06:19|24399.74
07:06:20|24399.29
07:06:21|24400.
07:06:22|24392.37
07:06:23|24393.34
07:06:25|24395.27
07:06:26|24393.49
07:06:26|24392.83
07:06:27|24392.73
07:06:28|24391.53
07:06:29|24391.68
07:06:30|24392.46
07:06:31|24390.
07:06:32|24388.84
07:06:33|24388.13
07:06:34|24388.4
07:06:35|24388.35
07:06:36|24388.61
07:06:37|24387.5
07:06:38|24388.82
07:06:39|24389.74
07:06:40|24389.51
07:06:41|24389.07
07:06:42|24388.75
07:06:43|24389.33
07:06:44|24388.65
07:06:45|24388.73
07:06:46|24391.44
07:06:47|24393.6
07:06:48|24396.9
07:06:49|24400.91
07:06:50|24401.31
07:06:51|24401.34
07:06:52|24401.88
07:06:54|24400.77
07:06:55|24399.3
07:06:55|24401.09
07:06:56|24404.91
07:06:58|24403.75
07:06:59|24405.12
07:07:00|24407.53
07:07:01|24407.64
07:07:03|24407.65
07:07:04|24409.65
07:07:05|24409.54
07:07:06|24408.81
07:07:07|24409.44
07:07:08|24416.64
07:07:09|24412.75
07:07:10|24414.34
07:07:11|24412.36
07:07:12|24413.87
07:07:13|24416.87
07:07:14|24416.16
07:07:15|24417.75
07:07:16|24416.92
07:07:17|24416.24
07:07:18|24412.25
07:07:20|24414.35
07:07:20|24415.73
07:07:21|24416.61
07:07:22|24416.44
07:07:23|24418.07
07:07:25|24417.95
07:07:25|24418.93
07:07:26|24417.76
07:07:27|24418.18
07:07:28|24417.64
07:07:29|24415.48
07:07:30|24415.01
07:07:31|24415.62
07:07:32|24416.63
07:07:33|24413.29
07:07:34|24414.12
07:07:35|24415.45
07:07:36|24415.63
07:07:37|24413.08
07:07:38|24412.98
07:07:39|24413.27
07:07:40|24411.38
07:07:41|24411.42
07:07:42|24412.76
07:07:43|24413.59
07:07:44|24411.59
07:07:45|24413.13
07:07:46|24412.26
07:07:47|24412.07
07:07:49|24410.77
07:07:49|24410.75
07:07:51|24410.02
07:07:51|24409.38
07:07:52|24406.49
07:07:53|24406.02
07:07:55|24406.
07:07:56|24405.71
07:07:58|24405.1
07:07:58|24404.88
07:07:59|24404.65
07:08:01|24401.27
07:08:02|24402.97
07:08:02|24403.02
07:08:04|24404.96
07:08:04|24405.02
07:08:05|24400.59
07:08:07|24399.63
07:08:08|24398.88
07:08:09|24398.43
07:08:09|24398.01
07:08:11|24398.73
07:08:12|24396.68
07:08:13|24396.17
07:08:14|24392.05
07:08:15|24389.41
07:08:16|24388.78
07:08:17|24387.98
07:08:18|24385.68
07:08:19|24384.64
07:08:20|24381.84
07:08:21|24382.73
07:08:22|24382.39
07:08:23|24381.62
07:08:24|24381.95
07:08:24|24382.09
07:08:26|24380.4
07:08:27|24382.38
07:08:28|24373.44
07:08:29|24374.36
07:08:30|24375.05
07:08:31|24374.32
07:08:32|24375.07
07:08:33|24372.79
07:08:33|24373.6
07:08:35|24376.39
07:08:36|24377.02
07:08:37|24375.07
07:08:38|24374.11
07:08:39|24374.38
07:08:40|24375.
07:08:41|24374.11
07:08:42|24374.63
07:08:43|24375.76
07:08:44|24375.
07:08:45|24377.5
07:08:46|24377.4
07:08:47|24378.66
07:08:48|24378.24
07:08:49|24379.2
07:08:51|24380.66
07:08:51|24378.23
07:08:52|24377.82
07:08:53|24379.3
07:08:54|24378.95
07:08:56|24379.09
07:08:57|24379.74
07:08:58|24378.98
07:08:59|24378.68
07:09:00|24378.01
07:09:01|24377.89
07:09:02|24377.93
07:09:03|24376.99
07:09:04|24378.72
07:09:05|24377.76
07:09:06|24377.69
07:09:07|24377.91
07:09:08|24378.24
07:09:10|24373.14
07:09:11|24374.91
07:09:11|24374.41
07:09:13|24373.61
07:09:14|24373.49
07:09:15|24373.4
07:09:16|24378.48
07:09:17|24378.31
07:09:18|24377.99
07:09:19|24377.51
07:09:20|24378.66
07:09:21|24380.36
07:09:22|24378.55
07:09:23|24376.99
07:09:24|24373.93
07:09:25|24376.54
07:09:26|24376.79
07:09:27|24381.92
07:09:28|24383.8
07:09:29|24382.55
07:09:30|24381.79
07:09:31|24380.68
07:09:32|24380.97
07:09:33|24381.14
07:09:34|24376.24
07:09:35|24375.02
07:09:36|24374.05
07:09:37|24374.96
07:09:38|24372.68
07:09:39|24372.9
07:09:40|24373.9
07:09:41|24373.59
07:09:42|24374.3
07:09:43|24373.68
07:09:44|24371.74
07:09:45|24371.73
07:09:46|24371.05
07:09:47|24371.18
07:09:49|24370.69
07:09:49|24371.37
07:09:50|24370.87
07:09:51|24370.51
07:09:52|24371.96
07:09:53|24372.08
07:09:54|24371.94
07:09:55|24371.49
07:09:57|24369.88
07:09:57|24370.
07:09:59|24370.43
07:10:00|24370.05
07:10:01|24372.09
07:10:02|24375.
07:10:03|24369.36
07:10:04|24370.49
07:10:05|24369.9
07:10:07|24369.81
07:10:07|24369.7
07:10:08|24369.01
07:10:09|24370.91
07:10:11|24369.81
07:10:11|24372.59
07:10:12|24373.38
07:10:13|24374.57
07:10:14|24374.37
07:10:16|24375.22
07:10:17|24375.49
07:10:17|24374.58
07:10:19|24377.12
07:10:19|24377.91
07:10:20|24377.23
07:10:22|24378.33
07:10:23|24376.99
07:10:24|24376.56
07:10:25|24375.82
07:10:25|24376.26
07:10:26|24377.
07:10:28|24378.39
07:10:29|24378.88
07:10:30|24380.06
07:10:31|24380.04
07:10:32|24380.04
07:10:33|24379.78
07:10:33|24378.64
07:10:34|24378.96
07:10:35|24377.66
07:10:37|24378.41
07:10:38|24381.59
07:10:39|24380.99
07:10:40|24378.61
07:10:40|24378.72
07:10:42|24379.23
07:10:43|24379.7
07:10:44|24379.04
07:10:45|24378.28
07:10:46|24377.01
07:10:47|24376.56
07:10:48|24377.73
07:10:49|24376.83
07:10:50|24375.51
07:10:51|24372.61
07:10:52|24371.3
07:10:53|24373.55
07:10:54|24372.78
07:10:55|24374.24
07:10:56|24372.25
07:10:57|24372.17
07:10:58|24372.43
07:11:00|24371.78
07:11:00|24371.92
07:11:01|24373.33
07:11:03|24375.72
07:11:03|24375.26
07:11:05|24376.14
07:11:05|24377.1
07:11:07|24377.79
07:11:07|24377.84
07:11:08|24378.05
07:11:09|24377.67
07:11:11|24375.74
07:11:11|24374.43
07:11:12|24375.38
07:11:13|24375.07
07:11:15|24375.12
07:11:16|24376.7
07:11:16|24376.77
07:11:18|24376.06
07:11:19|24378.21
07:11:20|24376.66
07:11:21|24377.23
07:11:22|24380.86
07:11:23|24378.84
07:11:23|24377.88
07:11:25|24376.47
07:11:26|24376.11
07:11:27|24376.38
07:11:28|24376.25
07:11:29|24375.57
07:11:29|24374.58
07:11:31|24375.22
07:11:32|24375.58
07:11:33|24375.31
07:11:34|24375.71
07:11:34|24374.96
07:11:36|24375.04
07:11:37|24375.03
07:11:38|24375.59
07:11:39|24378.92
07:11:40|24378.48
07:11:41|24379.09
07:11:42|24380.24
07:11:43|24379.97
07:11:44|24380.75
07:11:45|24381.38
07:11:47|24380.76
07:11:47|24381.4
07:11:48|24382.95
07:11:49|24382.79
07:11:50|24382.04
07:11:51|24382.27
07:11:52|24382.51
07:11:53|24383.03
07:11:54|24387.72
07:11:55|24388.3
07:11:57|24388.95
07:11:57|24388.74
07:11:59|24388.74
07:12:00|24389.16
07:12:01|24389.25
07:12:03|24388.76
07:12:03|24390.99
07:12:04|24391.26
07:12:05|24391.26
07:12:06|24389.95
07:12:07|24390.84
07:12:09|24391.48
07:12:10|24390.53
07:12:11|24391.8
07:12:12|24392.63
07:12:13|24392.94
07:12:14|24393.36
07:12:15|24393.57
07:12:16|24392.82
07:12:18|24396.03
07:12:18|24396.97
07:12:19|24397.87
07:12:20|24396.71
07:12:21|24398.07
07:12:22|24398.3
07:12:23|24396.62
07:12:24|24397.02
07:12:26|24397.11
07:12:26|24398.98
07:12:27|24400.75
07:12:29|24404.63
07:12:30|24405.28
07:12:31|24404.75
07:12:31|24405.18
07:12:32|24406.13
07:12:33|24406.54
07:12:34|24407.52
07:12:36|24409.
07:12:36|24409.79
07:12:38|24411.94
07:12:38|24411.37
07:12:40|24412.76
07:12:41|24411.33
07:12:41|24410.23
07:12:43|24409.6
07:12:43|24409.39
07:12:44|24409.77
07:12:45|24412.21
07:12:46|24410.17
07:12:48|24410.48
07:12:49|24409.34
07:12:49|24407.15
07:12:51|24409.16
07:12:52|24408.32
07:12:53|24405.36
07:12:54|24405.39
07:12:55|24405.33
07:12:56|24402.76
07:12:57|24403.44
07:12:58|24401.71
07:12:58|24402.05
07:13:00|24400.93
07:13:02|24398.87
07:13:02|24399.25
07:13:03|24400.75
07:13:04|24401.31
07:13:05|24400.65
07:13:07|24403.44
07:13:08|24403.64
07:13:08|24404.93
07:13:10|24403.81
07:13:11|24401.09
07:13:12|24399.64
07:13:13|24399.49
07:13:14|24399.28
07:13:15|24399.24
07:13:16|24398.65
07:13:17|24398.27
07:13:18|24399.35
07:13:19|24397.25
07:13:19|24397.96
07:13:21|24397.49
07:13:22|24397.72
07:13:23|24397.96
07:13:24|24398.9
07:13:25|24398.88
07:13:26|24399.75
07:13:27|24400.91
07:13:28|24401.3
07:13:29|24401.93
07:13:30|24402.23
07:13:31|24402.04
07:13:32|24398.89
07:13:33|24400.26
07:13:34|24400.09
07:13:35|24399.68
07:13:36|24401.1
07:13:37|24401.43
07:13:38|24402.69
07:13:39|24403.86
07:13:40|24402.61
07:13:42|24401.85
07:13:42|24404.98
07:13:43|24404.4
07:13:44|24403.78
07:13:45|24403.51
07:13:46|24403.4
07:13:47|24403.44
07:13:48|24402.62
07:13:49|24402.79
07:13:50|24403.21
07:13:51|24403.63
07:13:52|24403.46
07:13:53|24404.
07:13:54|24404.27
07:13:55|24403.13
07:13:56|24402.99
07:13:57|24402.92
07:13:58|24402.4
07:13:59|24401.34
07:14:01|24401.54
07:14:02|24401.43
07:14:04|24402.5
07:14:04|24401.76
07:14:05|24404.47
07:14:07|24404.22
07:14:08|24406.64
07:14:09|24406.22
07:14:10|24407.22
07:14:11|24406.23
07:14:12|24405.91
07:14:13|24403.16
07:14:14|24402.82
07:14:15|24403.85
07:14:16|24403.71
07:14:17|24403.69
07:14:18|24403.32
07:14:19|24402.83
07:14:20|24403.14
07:14:22|24403.85
07:14:23|24404.32
07:14:24|24405.
07:14:24|24403.97
07:14:26|24403.86
07:14:26|24404.99
07:14:27|24404.96
07:14:28|24403.69
07:14:29|24403.26
07:14:31|24403.81
07:14:32|24403.24
07:14:33|24402.78
07:14:34|24402.42
07:14:35|24402.23
07:14:36|24402.88
07:14:37|24402.64
07:14:39|24402.55
07:14:39|24401.05
07:14:40|24402.98
07:14:42|24401.79
07:14:42|24400.95
07:14:43|24400.86
07:14:45|24399.86
07:14:45|24398.89
07:14:46|24397.5
07:14:48|24399.15
07:14:48|24398.77
07:14:49|24398.32
07:14:51|24398.4
07:14:52|24399.35
07:14:53|24398.59
07:14:53|24399.48
07:14:55|24399.78
07:14:55|24399.25
07:14:56|24398.09
07:14:57|24400.28
07:14:59|24401.93
07:15:00|24401.49
07:15:00|24401.49
07:15:02|24400.91
07:15:03|24400.89
07:15:04|24401.
07:15:05|24400.8
07:15:06|24400.65
07:15:07|24400.11
07:15:08|24399.67
07:15:09|24400.33
07:15:10|24400.32
07:15:11|24400.11
07:15:12|24399.13
07:15:13|24399.03
07:15:15|24400.7
07:15:16|24401.81
07:15:16|24399.7
07:15:18|24400.
07:15:18|24402.
07:15:20|24401.86
07:15:21|24401.77
07:15:22|24403.57
07:15:23|24403.77
07:15:23|24402.74
07:15:24|24403.57
07:15:26|24404.
07:15:27|24405.27
07:15:28|24404.42
07:15:29|24406.06
07:15:29|24404.31
07:15:31|24403.77
07:15:31|24404.54
07:15:33|24406.13
07:15:34|24407.86
07:15:35|24407.95
07:15:36|24406.48
07:15:37|24408.15
07:15:38|24409.13
07:15:38|24408.68
07:15:40|24408.
07:15:41|24407.72
07:15:42|24407.46
07:15:43|24407.51
07:15:44|24407.64
07:15:45|24407.9
07:15:46|24406.4
07:15:47|24405.82
07:15:48|24403.83
07:15:49|24404.58
07:15:50|24404.67
07:15:51|24403.86
07:15:52|24404.73
07:15:53|24405.96
07:15:54|24408.14
07:15:55|24408.37
07:15:56|24408.56
07:15:57|24408.39
07:15:58|24405.26
07:15:59|24404.66
07:16:00|24404.36
07:16:01|24405.3
07:16:02|24404.75
07:16:04|24405.44
07:16:04|24404.5
07:16:05|24404.
07:16:06|24403.67
07:16:08|24403.18
07:16:10|24403.32
07:16:11|24403.64
07:16:12|24403.11
07:16:13|24403.44
07:16:14|24403.11
07:16:15|24403.62
07:16:16|24403.03
07:16:16|24402.74
07:16:18|24402.52
07:16:19|24401.53
07:16:20|24400.
07:16:21|24400.95
07:16:21|24400.5
07:16:23|24401.64
07:16:24|24403.23
07:16:25|24401.33
07:16:26|24402.16
07:16:27|24401.76
07:16:28|24400.88
07:16:29|24401.14
07:16:30|24400.88
07:16:30|24401.01
07:16:32|24401.07
07:16:33|24400.74
07:16:34|24400.56
07:16:35|24400.91
07:16:36|24401.07
07:16:37|24401.69
07:16:38|24400.88
07:16:39|24400.71
07:16:40|24400.67
07:16:41|24401.17
07:16:42|24400.89
07:16:43|24399.7
07:16:44|24399.46
07:16:45|24399.47
07:16:46|24399.64
07:16:47|24399.1
07:16:48|24399.94
07:16:49|24400.96
07:16:50|24400.05
07:16:51|24401.47
07:16:52|24403.11
07:16:54|24403.09
07:16:54|24403.22
07:16:55|24403.61
07:16:56|24403.07
07:16:57|24403.23
07:16:58|24402.98
07:16:59|24402.72
07:17:00|24402.77
07:17:01|24402.95
07:17:02|24402.89
07:17:04|24406.49
07:17:04|24407.41
07:17:06|24408.29
07:17:07|24408.74
07:17:08|24407.99
07:17:09|24407.6
07:17:10|24405.29
07:17:11|24407.65
07:17:11|24406.62
07:17:13|24407.86
07:17:14|24407.45
07:17:15|24408.3
07:17:16|24407.87
07:17:17|24407.28
07:17:18|24409.32
07:17:19|24408.99
07:17:20|24409.54
07:17:21|24409.3
07:17:22|24410.75
07:17:23|24409.83
07:17:24|24411.26
07:17:25|24410.95
07:17:26|24410.81
07:17:27|24411.
07:17:28|24410.86
07:17:29|24410.68
07:17:30|24411.57
07:17:31|24413.47
07:17:32|24411.39
07:17:33|24412.49
07:17:34|24413.68
07:17:36|24412.26
07:17:37|24412.92
07:17:37|24413.28
07:17:38|24413.67
07:17:39|24413.76
07:17:40|24415.21
07:17:42|24415.23
07:17:43|24414.51
07:17:44|24414.35
07:17:45|24415.18
07:17:45|24416.62
07:17:46|24415.66
07:17:47|24416.71
07:17:48|24416.21
07:17:49|24418.14
07:17:51|24417.33
07:17:51|24419.08
07:17:52|24420.02
07:17:53|24421.49
07:17:55|24420.89
07:17:56|24422.31
07:17:57|24421.78
07:17:58|24422.06
07:17:58|24420.98
07:17:59|24421.91
07:18:00|24420.68
07:18:01|24421.24
07:18:03|24422.5
07:18:03|24423.87
07:18:04|24424.37
07:18:06|24424.97
07:18:06|24427.
07:18:08|24426.52
07:18:09|24427.54
07:18:10|24427.22
07:18:11|24423.7
07:18:12|24423.46
07:18:14|24425.11
07:18:14|24426.35
07:18:15|24424.61
07:18:16|24422.42
07:18:17|24425.08
07:18:18|24423.98
07:18:20|24425.75
07:18:20|24423.06
07:18:21|24416.24
07:18:22|24416.1
07:18:23|24414.08
07:18:24|24413.29
07:18:25|24413.53
07:18:26|24413.12
07:18:27|24414.18
07:18:28|24413.12
07:18:29|24413.67
07:18:30|24413.2
07:18:32|24413.19
07:18:32|24412.58
07:18:34|24413.3
07:18:34|24413.01
07:18:36|24413.35
07:18:37|24412.58
07:18:37|24412.03
07:18:38|24412.18
07:18:39|24413.12
07:18:40|24411.88
07:18:41|24412.39
07:18:43|24413.45
07:18:43|24413.18
07:18:44|24411.9
07:18:46|24412.26
07:18:47|24411.18
07:18:47|24410.71
07:18:49|24410.77
07:18:49|24412.29
07:18:50|24412.37
07:18:51|24412.83
07:18:53|24412.98
07:18:54|24411.6
07:18:55|24412.45
07:18:56|24412.18
07:18:56|24412.83
07:18:57|24412.76
07:18:59|24412.16
07:19:00|24411.97
07:19:01|24411.55
07:19:01|24411.72
07:19:03|24411.42
07:19:03|24412.02
07:19:05|24412.76
07:19:06|24413.48
07:19:07|24416.59
07:19:08|24418.54
07:19:09|24419.7
07:19:10|24419.6
07:19:11|24423.43
07:19:12|24421.9
07:19:13|24423.42
07:19:14|24423.43
07:19:15|24423.33
07:19:16|24421.94
07:19:17|24421.47
07:19:18|24418.25
07:19:19|24414.95
07:19:20|24416.17
07:19:21|24415.73
07:19:22|24416.14
07:19:23|24415.98
07:19:24|24416.29
07:19:25|24415.08
07:19:27|24415.53
07:19:28|24415.36
07:19:28|24414.95
07:19:30|24415.92
07:19:30|24416.39
07:19:31|24416.52
07:19:33|24414.65
07:19:34|24415.94
07:19:35|24415.94
07:19:35|24414.61
07:19:37|24413.52
07:19:37|24418.14
07:19:38|24417.96
07:19:40|24416.17
07:19:41|24416.62
07:19:42|24415.63
07:19:43|24414.99
07:19:44|24414.
07:19:45|24412.52
07:19:46|24413.47
07:19:47|24412.18
07:19:48|24411.12
07:19:49|24411.42
07:19:50|24412.97
07:19:51|24413.85
07:19:52|24413.01
07:19:53|24412.57
07:19:54|24411.81
07:19:55|24411.74
07:19:56|24412.09
07:19:57|24414.26
07:19:58|24412.68
07:19:59|24413.81
07:20:00|24413.59
07:20:01|24412.73
07:20:02|24413.1
07:20:03|24414.97
07:20:04|24414.15
07:20:05|24414.7
07:20:06|24414.57
07:20:08|24412.92
07:20:09|24413.5
07:20:10|24413.16
07:20:10|24413.54
07:20:12|24414.67
07:20:13|24413.
07:20:14|24414.11
07:20:15|24415.13
07:20:16|24415.09
07:20:17|24414.64
07:20:18|24417.28
07:20:19|24419.1
07:20:20|24418.5
07:20:21|24418.73
07:20:22|24417.69
07:20:23|24417.46
07:20:24|24416.46
07:20:25|24416.83
07:20:26|24416.77
07:20:27|24416.89
07:20:28|24413.55
07:20:29|24413.92
07:20:30|24410.48
07:20:32|24409.55
07:20:33|24410.64
07:20:34|24410.98
07:20:35|24414.41
07:20:36|24413.16
07:20:37|24412.7
07:20:38|24412.26
07:20:39|24414.43
07:20:40|24416.95
07:20:41|24418.71
07:20:42|24418.47
07:20:43|24417.3
07:20:44|24417.01
07:20:45|24414.63
07:20:46|24412.97
07:20:47|24412.15
07:20:48|24411.58
07:20:50|24412.68
07:20:50|24412.15
07:20:51|24411.72
07:20:52|24411.65
07:20:53|24411.23
07:20:54|24411.96
07:20:56|24412.62
07:20:56|24412.59
07:20:57|24413.24
07:20:58|24414.25
07:20:59|24414.49
07:21:00|24416.46
07:21:01|24418.14
07:21:03|24416.71
07:21:04|24417.58
07:21:05|24417.69
07:21:05|24416.74
07:21:06|24415.99
07:21:08|24418.36
07:21:09|24418.39
07:21:10|24418.42
07:21:12|24417.1
07:21:12|24416.74
07:21:13|24415.81
07:21:14|24418.84
07:21:15|24419.43
07:21:16|24421.76
07:21:17|24422.51
07:21:19|24422.12
07:21:19|24422.74
07:21:21|24423.64
07:21:22|24424.66
07:21:22|24425.04
07:21:23|24424.53
07:21:25|24424.18
07:21:26|24418.93
07:21:27|24418.94
07:21:28|24417.76
07:21:29|24419.77
07:21:30|24419.35
07:21:30|24418.
07:21:32|24418.64
07:21:33|24418.52
07:21:34|24418.16
07:21:35|24416.83
07:21:36|24416.05
07:21:37|24416.16
07:21:38|24416.28
07:21:38|24415.87
07:21:40|24416.11
07:21:41|24415.56
07:21:42|24415.
07:21:42|24413.94
07:21:44|24415.2
07:21:45|24416.45
07:21:46|24416.09
07:21:47|24415.72
07:21:48|24416.02
07:21:49|24415.62
07:21:51|24416.
07:21:51|24415.76
07:21:52|24415.43
07:21:54|24416.
07:21:54|24416.39
07:21:55|24417.05
07:21:56|24417.56
07:21:58|24417.02
07:21:58|24417.5
07:22:00|24417.01
07:22:01|24418.96
07:22:01|24417.75
07:22:03|24419.56
07:22:04|24418.79
07:22:05|24418.96
07:22:06|24418.86
07:22:07|24419.21
07:22:08|24419.01
07:22:09|24417.47
07:22:11|24415.67
07:22:11|24415.48
07:22:12|24416.66
07:22:13|24416.65
07:22:15|24415.72
07:22:15|24413.83
07:22:16|24414.04
07:22:17|24414.52
07:22:18|24428.25
07:22:20|24425.94
07:22:20|24426.18
07:22:21|24426.35
07:22:22|24424.53
07:22:23|24425.14
07:22:24|24424.53
07:22:26|24425.31
07:22:26|24424.81
07:22:27|24424.71
07:22:28|24425.49
07:22:29|24427.08
07:22:30|24427.43
07:22:31|24426.96
07:22:32|24425.5
07:22:33|24426.8
07:22:34|24427.25
07:22:35|24427.38
07:22:36|24427.22
07:22:37|24426.53
07:22:38|24423.98
07:22:39|24423.3
07:22:40|24424.36
07:22:41|24422.78
07:22:42|24424.48
07:22:43|24424.69
07:22:44|24424.6
07:22:45|24425.42
07:22:46|24425.4
07:22:47|24425.94
07:22:48|24425.72
07:22:49|24427.25
07:22:50|24427.2
07:22:51|24427.47
07:22:52|24428.39
07:22:53|24427.64
07:22:54|24427.53
07:22:55|24427.39
07:22:56|24428.59
07:22:58|24424.89
07:22:58|24425.69
07:22:59|24424.91
07:23:00|24424.2
07:23:01|24424.44
07:23:03|24424.
07:23:03|24425.2
07:23:04|24424.02
07:23:05|24424.67
07:23:06|24424.37
07:23:07|24423.28
07:23:08|24423.14
07:23:10|24422.13
07:23:11|24421.7
07:23:12|24422.26
07:23:14|24421.88
07:23:15|24421.58
07:23:17|24422.25
07:23:17|24422.9
07:23:18|24420.53
07:23:19|24422.28
07:23:20|24421.96
07:23:21|24421.4
07:23:23|24422.1
07:23:23|24420.91
07:23:24|24422.23
07:23:25|24424.23
07:23:27|24423.44
07:23:27|24424.99
07:23:29|24423.27
07:23:30|24423.81
07:23:31|24422.69
07:23:32|24422.95
07:23:32|24422.18
07:23:33|24423.18
07:23:35|24423.13
07:23:36|24422.01
07:23:37|24423.55
07:23:37|24423.95
07:23:38|24423.72
07:23:40|24422.57
07:23:41|24422.3
07:23:41|24422.49
07:23:42|24421.85
07:23:43|24421.47
07:23:44|24420.86
07:23:46|24420.82
07:23:47|24420.14
07:23:48|24420.98
07:23:49|24420.82
07:23:50|24420.46
07:23:50|24420.28
07:23:51|24420.26
07:23:52|24419.51
07:23:54|24419.81
07:23:55|24419.77
07:23:56|24419.77
07:23:56|24420.23
07:23:57|24420.13
07:23:58|24419.45
07:23:59|24419.47
07:24:00|24417.73
07:24:02|24418.32
07:24:03|24417.88
07:24:04|24419.58
07:24:05|24420.1
07:24:06|24419.41
07:24:07|24419.26
07:24:08|24419.78
07:24:09|24420.25
07:24:10|24419.48
07:24:11|24419.88
07:24:13|24419.57
07:24:14|24418.56
07:24:14|24412.07
07:24:16|24413.03
07:24:16|24411.11
07:24:18|24411.62
07:24:19|24410.6
07:24:20|24411.4
07:24:21|24410.77
07:24:22|24410.63
07:24:23|24410.65
07:24:24|24410.58
07:24:25|24409.32
07:24:26|24409.91
07:24:27|24409.6
07:24:28|24409.83
07:24:29|24410.76
07:24:30|24411.
07:24:31|24411.02
07:24:32|24411.15
07:24:33|24410.17
07:24:34|24411.33
07:24:36|24410.28
07:24:36|24410.02
07:24:37|24411.24
07:24:38|24410.09
07:24:39|24408.07
07:24:40|24409.54
07:24:41|24407.38
07:24:42|24408.06
07:24:44|24407.14
07:24:44|24407.17
07:24:46|24407.16
07:24:47|24406.61
07:24:48|24405.12
07:24:49|24404.69
07:24:50|24403.02
07:24:51|24402.04
07:24:51|24402.45
07:24:53|24401.76
07:24:54|24402.98
07:24:55|24401.69
07:24:55|24402.29
07:24:57|24400.
07:24:58|24398.8
07:24:59|24398.29
07:25:00|24398.42
07:25:01|24402.69
07:25:02|24403.45
07:25:02|24405.05
07:25:04|24405.11
07:25:05|24407.69
07:25:05|24407.45
07:25:07|24410.49
07:25:08|24408.69
07:25:09|24408.69
07:25:10|24407.81
07:25:11|24407.8
07:25:12|24405.99
07:25:14|24405.89
07:25:15|24403.97
07:25:17|24405.47
07:25:17|24405.47
07:25:19|24403.47
07:25:20|24402.19
07:25:21|24402.43
07:25:22|24402.19
07:25:23|24403.06
07:25:24|24405.81
07:25:26|24408.81
07:25:26|24407.21
07:25:27|24408.36
07:25:28|24407.25
07:25:29|24408.03
07:25:30|24408.11
07:25:32|24408.46
07:25:32|24406.9
07:25:33|24407.69
07:25:35|24407.46
07:25:35|24407.84
07:25:37|24407.19
07:25:37|24408.27
07:25:39|24408.21
07:25:40|24407.66
07:25:40|24408.18
07:25:41|24407.54
07:25:43|24407.49
07:25:43|24408.27
07:25:44|24412.14
07:25:46|24411.66
07:25:46|24411.57
07:25:47|24412.09
07:25:48|24412.41
07:25:50|24409.12
07:25:51|24406.89
07:25:51|24404.54
07:25:52|24405.25
07:25:53|24405.06
07:25:55|24405.01
07:25:56|24403.68
07:25:56|24403.44
07:25:57|24403.61
07:25:59|24402.82
07:26:00|24402.75
07:26:00|24403.86
07:26:02|24403.97
07:26:02|24403.45
07:26:04|24405.55
07:26:04|24405.37
07:26:05|24405.89
07:26:07|24406.12
07:26:08|24405.67
07:26:09|24406.24
07:26:10|24405.97
07:26:11|24406.12
07:26:12|24406.18
07:26:13|24406.4
07:26:15|24407.44
07:26:16|24408.76
07:26:17|24411.12
07:26:18|24409.92
07:26:19|24409.97
07:26:20|24408.35
07:26:22|24405.76
07:26:22|24407.12
07:26:23|24406.8
07:26:24|24408.
07:26:25|24408.78
07:26:26|24409.53
07:26:27|24409.53
07:26:28|24408.57
07:26:29|24408.03
07:26:30|24406.38
07:26:31|24406.69
07:26:32|24405.29
07:26:33|24405.98
07:26:34|24406.5
07:26:35|24408.27
07:26:36|24408.79
07:26:37|24408.92
07:26:38|24408.82
07:26:39|24408.63
07:26:40|24408.81
07:26:41|24408.99
07:26:42|24408.89
07:26:43|24407.7
07:26:44|24408.55
07:26:45|24409.66
07:26:46|24408.9
07:26:47|24407.47
07:26:48|24407.55
07:26:49|24406.06
07:26:50|24406.49
07:26:51|24406.92
07:26:52|24408.06
07:26:53|24406.52
07:26:54|24407.26
07:26:55|24406.8
07:26:56|24407.52
07:26:57|24407.52
07:26:58|24407.92
07:26:59|24410.53
07:27:01|24413.1
07:27:01|24415.21
07:27:02|24415.27
07:27:04|24413.93
07:27:04|24413.95
07:27:06|24413.94
07:27:07|24414.66
07:27:07|24412.98
07:27:08|24412.62
07:27:10|24413.41
07:27:11|24413.13
07:27:12|24413.44
07:27:12|24413.57
07:27:13|24413.33
07:27:15|24415.44
07:27:17|24414.54
07:27:18|24413.84
07:27:19|24414.36
07:27:20|24415.39
07:27:21|24415.22
07:27:23|24414.33
07:27:23|24413.86
07:27:24|24420.73
07:27:25|24419.27
07:27:26|24420.32
07:27:27|24419.59
07:27:28|24419.23
07:27:30|24419.51
07:27:31|24418.97
07:27:32|24419.28
07:27:33|24419.47
07:27:33|24419.84
07:27:34|24420.22
07:27:36|24421.08
07:27:36|24422.5
07:27:38|24421.25
07:27:39|24422.34
07:27:40|24424.02
07:27:41|24424.34
07:27:42|24424.86
07:27:42|24423.42
07:27:44|24425.16
07:27:45|24425.27
07:27:46|24424.77
07:27:47|24425.39
07:27:47|24424.53
07:27:48|24427.32
07:27:50|24427.43
07:27:51|24422.16
07:27:52|24422.76
07:27:52|24422.22
07:27:54|24422.1
07:27:54|24420.61
07:27:55|24419.15
07:27:56|24420.09
07:27:57|24419.12
07:27:59|24419.82
07:28:00|24419.1
07:28:01|24418.05
07:28:01|24418.57
07:28:02|24416.58
07:28:03|24416.63
07:28:04|24416.28
07:28:05|24416.25
07:28:06|24415.56
07:28:07|24415.86
07:28:08|24415.62
07:28:10|24416.03
07:28:10|24415.98
07:28:11|24416.36
07:28:12|24417.18
07:28:13|24416.49
07:28:14|24413.94
07:28:16|24414.2
07:28:17|24412.99
07:28:18|24412.48
07:28:19|24414.08
07:28:20|24414.11
07:28:21|24417.47
07:28:22|24419.45
07:28:23|24419.47
07:28:24|24418.88
07:28:25|24418.68
07:28:26|24418.89
07:28:27|24420.29
07:28:28|24421.35
07:28:29|24421.23
07:28:30|24420.37
07:28:31|24420.7
07:28:32|24421.22
07:28:33|24420.58
07:28:34|24421.86
07:28:35|24423.24
07:28:36|24422.48
07:28:37|24421.72
07:28:38|24422.31
07:28:39|24422.14
07:28:40|24421.63
07:28:41|24420.76
07:28:42|24422.02
07:28:43|24421.77
07:28:44|24422.44
07:28:45|24422.41
07:28:46|24421.23
07:28:47|24421.89
07:28:48|24421.79
07:28:49|24420.42
07:28:50|24420.53
07:28:52|24421.12
07:28:52|24421.22
07:28:53|24423.91
07:28:54|24423.53
07:28:55|24423.99
07:28:56|24423.04
07:28:57|24423.35
07:28:58|24424.29
07:28:59|24424.86
07:29:00|24424.52
07:29:01|24425.34
07:29:02|24426.83
07:29:03|24425.24
07:29:04|24425.13
07:29:05|24423.64
07:29:06|24423.57
07:29:07|24423.21
07:29:08|24420.67
07:29:09|24420.48
07:29:10|24418.82
07:29:11|24419.41
07:29:12|24415.85
07:29:13|24417.64
07:29:14|24417.58
07:29:16|24415.73
07:29:17|24417.88
07:29:18|24418.71
07:29:19|24419.58
07:29:20|24419.51
07:29:21|24418.53
07:29:22|24418.13
07:29:23|24416.53
07:29:24|24415.54
07:29:25|24415.96
07:29:26|24415.59
07:29:27|24414.13
07:29:28|24415.39
07:29:29|24416.1
07:29:30|24415.37
07:29:31|24415.37
07:29:32|24416.28
07:29:34|24416.04
07:29:34|24415.74
07:29:35|24416.47
07:29:37|24418.4
07:29:37|24419.19
07:29:38|24419.78
07:29:40|24420.46
07:29:41|24420.23
07:29:42|24420.35
07:29:42|24420.24
07:29:43|24419.98
07:29:45|24419.25
07:29:46|24417.38
07:29:47|24418.73
07:29:48|24419.04
07:29:48|24419.61
07:29:49|24419.54
07:29:51|24420.41
07:29:52|24419.39
07:29:52|24418.24
07:29:54|24418.47
07:29:54|24417.18
07:29:55|24417.46
07:29:57|24418.
07:29:57|24418.68
07:29:59|24415.86
07:29:59|24415.62
07:30:00|24415.02
07:30:01|24415.61
07:30:02|24415.32
07:30:03|24416.14
07:30:05|24415.22
07:30:05|24415.83
07:30:06|24412.67
07:30:07|24413.53
07:30:09|24413.54
07:30:10|24414.62
07:30:11|24414.74
07:30:12|24414.46
07:30:13|24419.6
07:30:14|24422.17
07:30:15|24423.6
07:30:16|24422.46
07:30:18|24422.28
07:30:19|24422.61
07:30:20|24421.32
07:30:20|24420.73
07:30:22|24421.06
07:30:23|24421.46
07:30:24|24421.5
07:30:24|24420.68
07:30:26|24420.94
07:30:27|24419.9
07:30:27|24420.32
07:30:29|24420.23
07:30:30|24420.58
07:30:31|24419.59
07:30:31|24420.5
07:30:33|24419.78
07:30:34|24421.08
07:30:35|24418.97
07:30:36|24418.85
07:30:37|24417.51
07:30:38|24415.93
07:30:39|24416.
07:30:40|24416.44
07:30:41|24416.35
07:30:42|24417.09
07:30:44|24416.34
07:30:44|24416.04
07:30:45|24415.55
07:30:46|24415.9
07:30:48|24415.21
07:30:49|24415.73
07:30:50|24416.22
07:30:51|24414.32
07:30:51|24414.05
07:30:53|24412.66
07:30:53|24414.37
07:30:54|24413.36
07:30:56|24414.36
07:30:57|24415.62
07:30:57|24416.33
07:30:58|24417.45
07:31:00|24416.21
07:31:01|24414.36
07:31:02|24413.88
07:31:02|24414.06
07:31:04|24414.36
07:31:05|24414.49
07:31:06|24414.25
07:31:07|24414.35
07:31:08|24415.69
07:31:09|24416.33
07:31:10|24416.46
07:31:11|24416.45
07:31:12|24416.52
07:31:14|24414.56
07:31:14|24413.53
07:31:16|24411.77
07:31:16|24414.17
07:31:18|24415.93
07:31:19|24416.17
07:31:20|24416.42
07:31:22|24414.72
07:31:22|24411.97
07:31:24|24414.08
07:31:24|24415.15
07:31:25|24411.09
07:31:27|24411.42
07:31:28|24409.42
07:31:29|24407.07
07:31:30|24407.13
07:31:31|24405.33
07:31:32|24405.13
07:31:33|24403.38
07:31:34|24406.93
07:31:35|24405.44
07:31:36|24406.08
07:31:37|24406.28
07:31:38|24405.55
07:31:39|24405.44
07:31:40|24405.28
07:31:41|24405.73
07:31:42|24406.38
07:31:43|24406.23
07:31:44|24406.95
07:31:45|24405.13
07:31:46|24404.
07:31:47|24405.27
07:31:48|24404.52
07:31:49|24405.53
07:31:50|24405.21
07:31:51|24405.34
07:31:52|24405.98
07:31:53|24406.01
07:31:54|24407.07
07:31:55|24404.8
07:31:56|24404.71
07:31:57|24404.49
07:31:58|24404.28
07:31:59|24405.
07:32:00|24406.15
07:32:01|24405.26
07:32:02|24404.24
07:32:03|24403.86
07:32:04|24405.35
07:32:05|24406.44
07:32:06|24406.74
07:32:07|24408.38
07:32:08|24410.85
07:32:09|24410.96
07:32:10|24411.24
07:32:11|24410.98
07:32:12|24409.36
07:32:13|24408.03
07:32:14|24407.24
07:32:15|24407.02
07:32:16|24403.82
07:32:17|24404.92
07:32:18|24405.22
07:32:20|24405.69
07:32:21|24405.61
07:32:22|24406.92
07:32:23|24407.98
07:32:24|24408.02
07:32:26|24408.29
07:32:27|24407.88
07:32:28|24408.41
07:32:29|24406.32
07:32:30|24405.97
07:32:30|24407.68
07:32:31|24408.89
07:32:33|24408.02
07:32:34|24408.89
07:32:35|24409.42
07:32:35|24408.83
07:32:37|24407.14
07:32:38|24406.45
07:32:39|24406.29
07:32:40|24405.91
07:32:41|24404.12
07:32:42|24404.94
07:32:43|24404.64
07:32:43|24404.46
07:32:45|24404.4
07:32:46|24404.98
07:32:47|24403.31
07:32:48|24402.88
07:32:49|24401.77
07:32:50|24401.44
07:32:51|24401.44
07:32:52|24400.09
07:32:53|24401.34
07:32:54|24400.92
07:32:55|24401.76
07:32:56|24401.85
07:32:57|24402.18
07:32:58|24404.75
07:32:59|24403.8
07:33:00|24404.28
07:33:01|24404.68
07:33:02|24406.93
07:33:03|24407.23
07:33:04|24407.97
07:33:05|24406.32
07:33:06|24408.25
07:33:07|24407.84
07:33:08|24408.21
07:33:09|24408.75
07:33:10|24408.92
07:33:11|24408.01
07:33:12|24408.43
07:33:13|24408.73
07:33:14|24410.23
07:33:15|24410.22
07:33:16|24410.14
07:33:17|24414.94
07:33:18|24414.26
07:33:20|24412.43
07:33:20|24411.97
07:33:22|24412.86
07:33:23|24411.98
07:33:25|24412.61
07:33:25|24412.88
07:33:26|24411.66
07:33:28|24412.99
07:33:28|24411.84
07:33:29|24412.5
07:33:30|24413.65
07:33:31|24413.56
07:33:32|24413.2
07:33:34|24411.83
07:33:34|24411.53
07:33:36|24413.25
07:33:36|24412.68
07:33:37|24411.58
07:33:39|24411.4
07:33:40|24411.02
07:33:41|24413.47
07:33:41|24413.52
07:33:43|24412.89
07:33:43|24413.96
07:33:44|24413.52
07:33:45|24413.35
07:33:46|24412.67
07:33:47|24413.4
07:33:49|24412.99
07:33:49|24412.64
07:33:50|24413.11
07:33:52|24412.83
07:33:52|24412.82
07:33:54|24413.92
07:33:55|24413.87
07:33:56|24414.51
07:33:57|24414.98
07:33:57|24415.32
07:33:58|24413.97
07:33:59|24413.85
07:34:01|24414.01
07:34:02|24414.11
07:34:03|24413.41
07:34:04|24414.49
07:34:05|24414.23
07:34:06|24413.26
07:34:07|24414.32
07:34:08|24413.34
07:34:09|24412.97
07:34:10|24412.87
07:34:11|24412.43
07:34:12|24411.38
07:34:13|24411.49
07:34:14|24411.33
07:34:15|24410.54
07:34:16|24411.99
07:34:17|24411.44
07:34:18|24410.
07:34:19|24410.21
07:34:20|24410.31
07:34:22|24409.96
07:34:23|24409.39
07:34:24|24409.56
07:34:25|24409.74
07:34:26|24410.89
07:34:28|24411.41
07:34:28|24411.73
07:34:29|24411.77
07:34:30|24411.19
07:34:31|24410.61
07:34:32|24410.5
07:34:33|24412.08
07:34:34|24411.17
07:34:35|24411.74
07:34:36|24412.73
07:34:38|24411.
07:34:39|24410.54
07:34:39|24410.24
07:34:41|24410.58
07:34:42|24409.83
07:34:43|24410.54
07:34:43|24409.99
07:34:44|24409.98
07:34:46|24411.3
07:34:46|24410.57
07:34:47|24410.36
07:34:49|24408.9
07:34:50|24408.1
07:34:50|24408.33
07:34:52|24408.57
07:34:52|24407.26
07:34:54|24406.37
07:34:54|24405.53
07:34:55|24405.4
07:34:56|24405.12
07:34:57|24405.77
07:34:59|24404.93
07:35:00|24403.82
07:35:01|24403.8
07:35:02|24404.08
07:35:03|24404.58
07:35:04|24405.6
07:35:05|24404.34
07:35:05|24404.61
07:35:07|24406.56
07:35:08|24404.74
07:35:09|24405.96
07:35:10|24405.32
07:35:11|24405.48
07:35:12|24405.54
07:35:13|24405.11
07:35:14|24404.28
07:35:15|24404.9
07:35:16|24404.49
07:35:17|24404.28
07:35:18|24404.19
07:35:18|24404.31
07:35:20|24401.86
07:35:21|24401.19
07:35:22|24401.99
07:35:24|24404.35
07:35:25|24402.7
07:35:26|24403.83
07:35:28|24404.49
07:35:29|24404.69
07:35:30|24404.39
07:35:31|24405.17
07:35:32|24403.56
07:35:33|24403.62
07:35:34|24402.65
07:35:35|24403.39
07:35:36|24403.4
07:35:37|24402.33
07:35:38|24403.13
07:35:39|24403.56
07:35:40|24404.38
07:35:41|24404.37
07:35:42|24404.48
07:35:43|24404.49
07:35:44|24405.29
07:35:45|24406.25
07:35:46|24408.82
07:35:47|24409.03
07:35:48|24408.48
07:35:49|24408.05
07:35:50|24408.02
07:35:51|24406.69
07:35:52|24407.72
07:35:53|24408.26
07:35:54|24407.64
07:35:55|24407.65
07:35:56|24407.08
07:35:57|24408.8
07:35:58|24408.34
07:35:59|24408.72
07:36:00|24408.33
07:36:01|24408.97
07:36:02|24413.16
07:36:03|24412.3
07:36:04|24412.18
07:36:05|24412.05
07:36:07|24410.62
07:36:07|24410.86
07:36:08|24412.06
07:36:09|24411.33
07:36:10|24411.33
07:36:12|24411.92
07:36:12|24412.5
07:36:13|24412.42
07:36:14|24413.95
07:36:15|24414.11
07:36:16|24413.81
07:36:17|24415.34
07:36:18|24416.17
07:36:19|24416.02
07:36:20|24415.3
07:36:21|24414.93
07:36:23|24415.5
07:36:24|24416.86
07:36:25|24417.66
07:36:27|24417.87
07:36:27|24417.38
07:36:29|24416.42
07:36:30|24416.76
07:36:31|24417.35
07:36:32|24417.44
07:36:33|24417.49
07:36:34|24417.68
07:36:35|24417.04
07:36:36|24416.55
07:36:36|24417.09
07:36:38|24417.63
07:36:39|24414.64
07:36:40|24415.73
07:36:41|24414.9
07:36:41|24415.2
07:36:43|24413.16
07:36:44|24411.11
07:36:45|24410.43
07:36:46|24410.05
07:36:48|24407.8
07:36:48|24409.88
07:36:49|24408.68
07:36:50|24409.42
07:36:51|24411.19
07:36:52|24411.99
07:36:53|24411.97
07:36:54|24411.
07:36:55|24411.
07:36:56|24411.28
07:36:57|24410.64
07:36:58|24409.74
07:36:59|24410.14
07:37:00|24412.38
07:37:01|24411.46
07:37:02|24411.9
07:37:03|24412.01
07:37:04|24412.34
07:37:05|24412.37
07:37:06|24412.36
07:37:07|24411.59
07:37:08|24411.11
07:37:09|24411.46
07:37:10|24411.
07:37:11|24410.11
07:37:13|24410.59
07:37:13|24410.19
07:37:14|24409.74
07:37:15|24410.2
07:37:16|24409.73
07:37:17|24410.48
07:37:18|24410.36
07:37:19|24410.64
07:37:20|24409.75
07:37:21|24409.03
07:37:22|24408.76
07:37:24|24408.53
07:37:26|24409.77
07:37:26|24409.1
07:37:28|24410.42
07:37:29|24412.26
07:37:29|24413.35
07:37:31|24414.98
07:37:31|24415.52
07:37:33|24416.89
07:37:34|24416.13
07:37:35|24416.47
07:37:36|24415.84
07:37:37|24415.8
07:37:38|24416.88
07:37:38|24415.13
07:37:40|24414.91
07:37:41|24414.58
07:37:42|24415.42
07:37:43|24415.17
07:37:44|24416.45
07:37:44|24417.1
07:37:46|24416.4
07:37:47|24415.72
07:37:48|24414.84
07:37:49|24415.71
07:37:50|24417.12
07:37:51|24416.83
07:37:52|24417.15
07:37:53|24417.13
07:37:54|24415.62
07:37:55|24414.53
07:37:56|24414.39
07:37:58|24415.74
07:37:58|24415.78
07:37:59|24415.79
07:38:00|24417.
07:38:01|24415.9
07:38:02|24415.73
07:38:03|24414.26
07:38:04|24416.18
07:38:05|24414.8
07:38:06|24414.43
07:38:07|24413.84
07:38:08|24414.34
07:38:09|24414.56
07:38:10|24415.
07:38:11|24414.15
07:38:12|24414.15
07:38:13|24414.36
07:38:15|24413.07
07:38:15|24413.57
07:38:17|24412.55
07:38:17|24412.85
07:38:19|24412.7
07:38:20|24412.7
07:38:20|24412.91
07:38:22|24411.44
07:38:23|24409.97
07:38:23|24410.84
07:38:26|24409.35
07:38:27|24410.74
07:38:28|24410.35
07:38:29|24411.43
07:38:30|24411.02
07:38:31|24411.83
07:38:32|24411.17
07:38:33|24411.17
07:38:34|24411.17
07:38:35|24411.82
07:38:36|24411.38
07:38:38|24410.24
07:38:38|24410.09
07:38:39|24410.58
07:38:40|24409.87
07:38:41|24410.6
07:38:42|24410.34
07:38:43|24410.46
07:38:45|24410.76
07:38:46|24411.22
07:38:46|24411.05
07:38:47|24410.24
07:38:49|24409.83
07:38:50|24409.58
07:38:51|24408.54
07:38:52|24408.9
07:38:53|24409.31
07:38:53|24409.28
07:38:54|24409.94
07:38:55|24414.77
07:38:57|24413.
07:38:57|24413.97
07:38:59|24413.76
07:38:59|24414.2
07:39:00|24412.88
07:39:03|24413.44
07:39:04|24414.34
07:39:05|24414.5
07:39:06|24416.23
07:39:07|24416.5
07:39:08|24416.7
07:39:09|24416.58
07:39:10|24416.46
07:39:11|24417.09
07:39:12|24416.91
07:39:13|24416.91
07:39:14|24416.48
07:39:15|24416.46
07:39:16|24415.42
07:39:17|24415.57
07:39:18|24415.65
07:39:19|24415.8
07:39:20|24416.2
07:39:21|24415.52
07:39:22|24415.41
07:39:23|24416.26
07:39:25|24414.5
07:39:26|24410.29
07:39:26|24410.34
07:39:28|24408.9
07:39:29|24408.17
07:39:31|24408.43
07:39:31|24408.06
07:39:32|24407.83
07:39:34|24407.53
07:39:34|24406.93
07:39:36|24406.88
07:39:37|24406.83
07:39:37|24407.81
07:39:38|24406.87
07:39:40|24406.07
07:39:41|24405.28
07:39:42|24406.
07:39:42|24406.51
07:39:44|24407.04
07:39:45|24407.6
07:39:45|24406.37
07:39:47|24406.74
07:39:48|24407.
07:39:49|24405.24
07:39:50|24405.28
07:39:51|24404.79
07:39:52|24404.78
07:39:53|24405.03
07:39:54|24404.71
07:39:55|24405.12
07:39:56|24403.19
07:39:56|24402.23
07:39:58|24402.71
07:39:59|24402.89
07:40:00|24402.9
07:40:00|24402.4
07:40:01|24401.58
07:40:03|24402.75
07:40:04|24401.89
07:40:05|24401.72
07:40:05|24400.
07:40:07|24401.38
07:40:08|24402.53
07:40:09|24403.09
07:40:10|24404.97
07:40:11|24403.71
07:40:11|24403.02
07:40:13|24403.49
07:40:13|24403.18
07:40:15|24403.77
07:40:16|24403.44
07:40:16|24402.71
07:40:18|24404.52
07:40:19|24404.73
07:40:19|24405.78
07:40:21|24405.46
07:40:22|24405.73
07:40:23|24406.27
07:40:24|24405.99
07:40:24|24406.8
07:40:26|24406.27
07:40:27|24406.64
07:40:29|24405.58
07:40:29|24405.54
07:40:31|24404.12
07:40:32|24404.73
07:40:32|24404.61
07:40:34|24403.08
07:40:35|24403.66
07:40:36|24401.62
07:40:36|24401.62
07:40:37|24401.31
07:40:38|24401.14
07:40:40|24402.42
07:40:40|24401.65
07:40:42|24401.78
07:40:43|24401.92
07:40:44|24401.98
07:40:45|24401.31
07:40:46|24401.38
07:40:47|24401.7
07:40:48|24401.68
07:40:49|24402.42
07:40:50|24400.75
07:40:52|24400.28
07:40:53|24401.27
07:40:54|24400.96
07:40:55|24401.07
07:40:56|24401.64
07:40:57|24401.05
07:40:58|24402.53
07:40:59|24402.06
07:41:00|24403.83
07:41:01|24403.78
07:41:02|24403.01
07:41:03|24402.33
07:41:04|24403.03
07:41:05|24403.64
07:41:06|24400.6
07:41:07|24401.78
07:41:08|24402.48
07:41:09|24401.89
07:41:10|24402.12
07:41:11|24400.33
07:41:12|24401.21
07:41:13|24401.09
07:41:14|24400.03
07:41:15|24398.53
07:41:16|24397.34
07:41:17|24396.02
07:41:18|24397.48
07:41:19|24397.15
07:41:20|24395.71
07:41:21|24396.48
07:41:22|24395.75
07:41:23|24396.4
07:41:24|24397.22
07:41:25|24397.43
07:41:26|24399.62
07:41:27|24399.5
07:41:29|24398.65
07:41:30|24398.68
07:41:31|24399.12
07:41:32|24398.82
07:41:33|24400.1
07:41:34|24400.17
07:41:35|24399.66
07:41:36|24400.63
07:41:37|24399.03
07:41:38|24398.52
07:41:39|24396.68
07:41:40|24399.08
07:41:41|24399.93
07:41:43|24401.47
07:41:43|24400.23
07:41:44|24401.16
07:41:45|24400.81
07:41:46|24399.72
07:41:47|24399.69
07:41:48|24400.07
07:41:49|24399.32
07:41:50|24398.87
07:41:51|24399.23
07:41:52|24398.79
07:41:53|24399.17
07:41:54|24398.97
07:41:55|24398.13
07:41:56|24398.
07:41:57|24398.81
07:41:58|24399.39
07:41:59|24398.46
07:42:01|24398.55
07:42:01|24399.23
07:42:02|24399.17
07:42:03|24397.57
07:42:04|24397.17
07:42:06|24396.4
07:42:07|24394.75
07:42:07|24394.01
07:42:09|24392.11
07:42:09|24392.95
07:42:11|24392.11
07:42:12|24391.43
07:42:13|24392.98
07:42:14|24391.63
07:42:15|24392.75
07:42:16|24391.66
07:42:17|24390.01
07:42:18|24391.43
07:42:19|24391.97
07:42:20|24389.37
07:42:21|24390.28
07:42:22|24391.48
07:42:23|24391.98
07:42:24|24392.03
07:42:25|24391.46
07:42:26|24391.05
07:42:27|24390.6
07:42:28|24390.02
07:42:30|24389.88
07:42:31|24388.04
07:42:32|24389.16
07:42:33|24389.16
07:42:34|24388.23
07:42:35|24386.19
07:42:35|24388.56
07:42:37|24388.95
07:42:38|24390.07
07:42:39|24390.05
07:42:40|24391.96
07:42:41|24391.81
07:42:43|24391.69
07:42:44|24390.52
07:42:44|24390.88
07:42:45|24392.1
07:42:46|24391.78
07:42:48|24391.53
07:42:48|24391.41
07:42:50|24390.55
07:42:50|24391.08
07:42:52|24391.94
07:42:53|24391.09
07:42:53|24392.4
07:42:54|24392.28
07:42:55|24392.94
07:42:57|24392.65
07:42:58|24397.3
07:42:59|24397.1
07:43:00|24397.27
07:43:01|24398.71
07:43:02|24399.62
07:43:02|24397.8
07:43:04|24397.39
07:43:05|24396.71
07:43:06|24395.62
07:43:07|24390.92
07:43:08|24391.59
07:43:09|24392.14
07:43:10|24391.77
07:43:11|24390.03
07:43:12|24389.01
07:43:13|24388.84
07:43:14|24388.78
07:43:15|24388.67
07:43:16|24388.6
07:43:17|24389.23
07:43:18|24388.93
07:43:19|24388.2
07:43:20|24389.01
07:43:21|24389.
07:43:22|24389.39
07:43:23|24390.
07:43:25|24392.1
07:43:25|24394.62
07:43:26|24395.63
07:43:27|24392.11
07:43:28|24389.58
07:43:29|24389.71
07:43:31|24388.7
07:43:32|24388.55
07:43:33|24389.3
07:43:34|24388.42
07:43:35|24388.39
07:43:36|24387.74
07:43:37|24387.5
07:43:38|24389.17
07:43:39|24389.17
07:43:40|24388.88
07:43:41|24389.5
07:43:43|24387.73
07:43:43|24387.84
07:43:44|24387.89
07:43:45|24387.5
07:43:46|24388.8
07:43:47|24387.34
07:43:48|24388.38
07:43:49|24387.54
07:43:50|24386.84
07:43:51|24387.92
07:43:52|24387.9
07:43:53|24389.41
07:43:54|24389.99
07:43:55|24390.01
07:43:56|24388.83
07:43:57|24389.35
07:43:58|24389.53
07:43:59|24388.89
07:44:00|24389.46
07:44:01|24389.66
07:44:02|24389.76
07:44:03|24388.28
07:44:04|24387.8
07:44:05|24387.14
07:44:06|24389.33
07:44:07|24389.53
07:44:08|24388.93
07:44:09|24389.03
07:44:10|24389.67
07:44:11|24389.6
07:44:12|24387.89
07:44:14|24385.38
07:44:14|24385.01
07:44:15|24384.54
07:44:17|24385.46
07:44:17|24385.85
07:44:18|24384.5
07:44:20|24384.17
07:44:21|24384.4
07:44:22|24385.16
07:44:23|24385.58
07:44:23|24385.58
07:44:25|24386.71
07:44:26|24386.88
07:44:27|24386.46
07:44:28|24385.66
07:44:29|24385.49
07:44:30|24385.69
07:44:32|24385.06
07:44:33|24384.7
07:44:34|24384.56
07:44:35|24384.78
07:44:35|24384.7
07:44:36|24385.48
07:44:37|24385.66
07:44:39|24385.92
07:44:40|24385.59
07:44:40|24385.81
07:44:41|24384.1
07:44:43|24384.94
07:44:43|24384.33
07:44:45|24384.47
07:44:46|24384.94
07:44:47|24384.93
07:44:47|24385.38
07:44:49|24385.96
07:44:50|24386.72
07:44:51|24385.78
07:44:52|24385.83
07:44:53|24387.09
07:44:54|24390.19
07:44:55|24390.15
07:44:56|24390.8
07:44:57|24388.99
07:44:58|24388.54
07:44:59|24388.9
07:45:00|24389.66
07:45:01|24387.
07:45:02|24388.74
07:45:03|24389.66
07:45:04|24390.43
07:45:05|24388.32
07:45:06|24389.31
07:45:07|24388.22
07:45:08|24387.55
07:45:09|24387.48
07:45:10|24385.81
07:45:11|24386.76
07:45:12|24385.48
07:45:13|24386.45
07:45:14|24386.32
07:45:15|24385.37
07:45:16|24384.5
07:45:17|24384.46
07:45:19|24384.27
07:45:19|24384.66
07:45:20|24384.88
07:45:21|24384.27
07:45:23|24384.81
07:45:23|24385.05
07:45:24|24385.94
07:45:25|24386.46
07:45:26|24385.6
07:45:27|24385.47
07:45:28|24385.63
07:45:29|24385.69
07:45:30|24385.06
07:45:32|24386.62
07:45:33|24385.93
07:45:34|24385.9
07:45:35|24385.43
07:45:37|24385.34
07:45:37|24385.1
07:45:38|24384.94
07:45:40|24385.92
07:45:40|24386.01
07:45:41|24386.01
07:45:42|24385.93
07:45:43|24384.86
07:45:44|24384.24
07:45:46|24384.54
07:45:46|24383.94
07:45:47|24384.03
07:45:48|24384.23
07:45:49|24384.13
07:45:50|24382.29
07:45:52|24382.04
07:45:52|24382.85
07:45:53|24382.87
07:45:54|24383.09
07:45:55|24383.28
07:45:56|24383.3
07:45:57|24381.32
07:45:58|24382.15
07:45:59|24382.58
07:46:00|24382.34
07:46:01|24381.89
07:46:02|24384.56
07:46:03|24390.24
07:46:04|24391.53
07:46:05|24392.38
07:46:06|24391.15
07:46:07|24391.4
07:46:08|24390.88
07:46:09|24390.97
07:46:11|24391.37
07:46:12|24390.33
07:46:13|24390.08
07:46:13|24389.54
07:46:15|24392.04
07:46:16|24390.63
07:46:16|24390.87
07:46:17|24390.16
07:46:18|24390.51
07:46:20|24390.84
07:46:21|24390.5
07:46:21|24389.99
07:46:23|24390.41
07:46:24|24391.19
07:46:25|24391.17
07:46:26|24390.42
07:46:26|24390.52
07:46:28|24391.01
07:46:29|24391.2
07:46:30|24390.95
07:46:31|24391.14
07:46:31|24390.54
07:46:33|24390.65
07:46:35|24390.87
07:46:35|24391.07
07:46:37|24390.75
07:46:37|24389.51
07:46:39|24390.33
07:46:40|24389.33
07:46:40|24389.2
07:46:41|24389.84
07:46:43|24387.84
07:46:44|24388.07
07:46:45|24387.69
07:46:46|24388.3
07:46:47|24387.92
07:46:48|24388.2
07:46:49|24388.2
07:46:50|24386.06
07:46:51|24384.64
07:46:52|24385.42
07:46:53|24384.39
07:46:54|24384.39
07:46:55|24385.15
07:46:56|24384.82
07:46:57|24384.99
07:46:58|24385.57
07:47:00|24385.36
07:47:01|24383.75
07:47:02|24385.39
07:47:02|24386.69
07:47:03|24386.71
07:47:05|24387.77
07:47:06|24388.87
07:47:06|24388.5
07:47:07|24389.36
07:47:08|24390.33
07:47:10|24389.91
07:47:10|24389.35
07:47:11|24389.57
07:47:12|24390.33
07:47:14|24389.81
07:47:14|24389.81
07:47:15|24391.29
07:47:17|24391.97
07:47:17|24391.22
07:47:18|24390.8
07:47:19|24390.93
07:47:20|24391.63
07:47:22|24391.54
07:47:23|24391.74
07:47:24|24389.02
07:47:24|24388.03
07:47:26|24388.73
07:47:27|24387.6
07:47:27|24388.59
07:47:28|24388.41
07:47:30|24387.69
07:47:31|24389.65
07:47:31|24390.35
07:47:32|24390.02
07:47:34|24390.57
07:47:35|24390.27
07:47:37|24391.57
07:47:38|24391.26
07:47:39|24392.2
07:47:40|24391.52
07:47:41|24391.76
07:47:42|24391.47
07:47:43|24391.54
07:47:44|24391.83
07:47:45|24391.93
07:47:46|24391.97
07:47:47|24392.06
07:47:48|24391.41
07:47:49|24396.02
07:47:50|24396.04
07:47:51|24396.32
07:47:52|24396.2
07:47:54|24394.93
07:47:55|24394.51
07:47:55|24394.04
07:47:57|24396.27
07:47:57|24396.29
07:47:59|24396.29
07:48:00|24396.29
07:48:00|24398.93
07:48:01|24400.06
07:48:02|24402.5
07:48:03|24412.73
07:48:04|24408.06
07:48:05|24408.95
07:48:06|24408.9
07:48:07|24410.45
07:48:08|24409.59
07:48:10|24408.28
07:48:11|24408.93
07:48:12|24409.19
07:48:13|24408.04
07:48:14|24409.1
07:48:15|24409.08
07:48:16|24406.8
07:48:17|24405.83
07:48:18|24408.62
07:48:19|24408.06
07:48:20|24408.13
07:48:21|24408.62
07:48:22|24406.9
07:48:23|24408.07
07:48:24|24407.7
07:48:25|24408.38
07:48:26|24408.31
07:48:27|24410.16
07:48:28|24409.74
07:48:29|24414.29
07:48:30|24414.92
07:48:31|24416.77
07:48:32|24416.37
07:48:33|24415.48
07:48:34|24414.87
07:48:35|24414.79
07:48:37|24415.05
07:48:38|24412.1
07:48:39|24411.04
07:48:40|24409.75
07:48:41|24409.8
07:48:42|24409.68
07:48:43|24409.6
07:48:44|24414.25
07:48:45|24414.22
07:48:46|24412.9
07:48:47|24411.38
07:48:48|24410.73
07:48:49|24410.23
07:48:50|24411.1
07:48:51|24411.34
07:48:52|24410.66
07:48:53|24407.54
07:48:54|24410.57
07:48:55|24410.08
07:48:56|24409.14
07:48:57|24409.61
07:48:58|24409.48
07:48:59|24408.02
07:49:00|24407.49
07:49:01|24407.44
07:49:02|24408.9
07:49:03|24407.96
07:49:04|24408.08
07:49:05|24408.41
07:49:06|24408.5
07:49:07|24409.57
07:49:08|24409.55
07:49:09|24411.64
07:49:10|24410.77
07:49:12|24410.64
07:49:12|24411.34
07:49:13|24411.82
07:49:14|24411.3
07:49:16|24411.84
07:49:17|24410.01
07:49:18|24408.58
07:49:19|24408.24
07:49:20|24409.32
07:49:21|24408.98
07:49:22|24408.42
07:49:23|24409.93
07:49:24|24410.72
07:49:25|24410.84
07:49:26|24411.99
07:49:27|24412.39
07:49:28|24410.59
07:49:29|24411.73
07:49:30|24412.11
07:49:31|24412.75
07:49:32|24411.32
07:49:33|24411.8
07:49:34|24411.33
07:49:36|24410.99
07:49:37|24410.53
07:49:38|24408.88
07:49:39|24408.65
07:49:40|24405.5
07:49:41|24405.4
07:49:43|24406.25
07:49:43|24404.93
07:49:44|24415.45
07:49:45|24417.43
07:49:46|24416.07
07:49:47|24415.58
07:49:48|24410.27
07:49:50|24409.32
07:49:50|24411.01
07:49:51|24410.35
07:49:52|24412.57
07:49:53|24412.22
07:49:54|24413.83
07:49:56|24413.94
07:49:57|24414.96
07:49:57|24415.84
07:49:58|24414.55
07:50:00|24413.12
07:50:00|24413.92
07:50:02|24413.39
07:50:02|24414.35
07:50:03|24412.27
07:50:05|24411.33
07:50:06|24410.05
07:50:06|24410.79
07:50:07|24410.99
07:50:08|24411.57
07:50:10|24411.66
07:50:10|24411.87
07:50:12|24411.72
07:50:13|24409.28
07:50:14|24409.73
07:50:15|24411.09
07:50:16|24411.12
07:50:17|24412.33
07:50:18|24412.46
07:50:19|24413.44
07:50:20|24412.16
07:50:21|24413.61
07:50:22|24414.39
07:50:23|24413.57
07:50:24|24413.18
07:50:25|24413.32
07:50:26|24415.24
07:50:27|24416.52
07:50:28|24419.6
07:50:29|24419.75
07:50:30|24419.4
07:50:31|24420.65
07:50:32|24420.16
07:50:33|24420.67
07:50:34|24420.52
07:50:35|24420.79
07:50:37|24420.33
07:50:38|24420.17
07:50:39|24419.77
07:50:40|24421.15
07:50:41|24420.78
07:50:42|24420.98
07:50:44|24419.64
07:50:44|24419.78
07:50:45|24419.04
07:50:47|24420.
07:50:48|24419.7
07:50:49|24419.53
07:50:50|24419.91
07:50:50|24419.73
07:50:52|24418.7
07:50:53|24419.1
07:50:53|24418.59
07:50:55|24418.15
07:50:56|24418.98
07:50:56|24415.53
07:50:58|24414.22
07:50:58|24414.21
07:50:59|24415.94
07:51:01|24415.
07:51:02|24413.76
07:51:02|24415.
07:51:03|24412.26
07:51:04|24411.58
07:51:06|24410.58
07:51:06|24410.97
07:51:08|24411.46
07:51:08|24411.32
07:51:10|24409.57
07:51:11|24408.81
07:51:12|24406.72
07:51:13|24407.
07:51:13|24407.62
07:51:15|24407.06
07:51:16|24409.2
07:51:17|24407.64
07:51:17|24408.9
07:51:19|24408.59
07:51:19|24408.98
07:51:21|24408.51
07:51:22|24407.15
07:51:23|24406.59
07:51:24|24404.42
07:51:24|24404.28
07:51:26|24404.14
07:51:27|24402.82
07:51:28|24405.42
07:51:29|24404.1
07:51:30|24405.69
07:51:31|24405.53
07:51:33|24405.91
07:51:33|24405.57
07:51:34|24406.4
07:51:35|24406.45
07:51:36|24406.14
07:51:37|24406.39
07:51:39|24406.83
07:51:40|24406.19
07:51:41|24406.24
07:51:42|24407.7
07:51:43|24406.87
07:51:45|24406.63
07:51:45|24406.69
07:51:46|24406.04
07:51:47|24405.92
07:51:48|24407.27
07:51:50|24407.24
07:51:51|24407.47
07:51:52|24407.46
07:51:53|24406.65
07:51:54|24406.59
07:51:55|24406.04
07:51:56|24406.98
07:51:58|24406.86
07:51:58|24405.97
07:51:59|24404.19
07:52:00|24405.69
07:52:01|24404.23
07:52:02|24403.9
07:52:03|24404.77
07:52:04|24404.7
07:52:06|24405.
07:52:06|24400.61
07:52:08|24399.24
07:52:09|24402.2
07:52:10|24404.28
07:52:11|24401.59
07:52:11|24401.29
07:52:13|24401.56
07:52:14|24399.3
07:52:15|24401.05
07:52:17|24399.28
07:52:17|24401.32
07:52:18|24401.32
07:52:19|24400.65
07:52:21|24399.6
07:52:21|24400.5
07:52:23|24401.58
07:52:24|24401.61
07:52:24|24400.78
07:52:25|24402.3
07:52:26|24403.99
07:52:28|24403.25
07:52:29|24402.88
07:52:29|24397.52
07:52:31|24396.54
07:52:32|24398.29
07:52:33|24398.69
07:52:34|24397.05
07:52:34|24399.18
07:52:36|24402.92
07:52:37|24399.63
07:52:37|24397.73
07:52:39|24400.04
07:52:40|24399.21
07:52:41|24398.87
07:52:42|24393.72
07:52:43|24391.28
07:52:44|24386.71
07:52:45|24387.56
07:52:46|24384.5
07:52:47|24385.27
07:52:48|24386.12
07:52:49|24383.58
07:52:50|24378.02
07:52:52|24382.21
07:52:52|24382.44
07:52:53|24381.06
07:52:54|24380.02
07:52:55|24379.09
07:52:57|24376.56
07:52:58|24377.12
07:52:59|24375.39
07:53:00|24376.12
07:53:01|24375.55
07:53:02|24376.94
07:53:03|24376.79
07:53:04|24376.88
07:53:05|24375.79
07:53:06|24376.1
07:53:06|24376.63
07:53:08|24376.99
07:53:09|24376.97
07:53:10|24375.56
07:53:11|24375.72
07:53:11|24375.56
07:53:12|24375.71
07:53:14|24376.28
07:53:15|24378.06
07:53:16|24377.76
07:53:17|24377.07
07:53:18|24378.61
07:53:19|24381.31
07:53:20|24382.87
07:53:21|24384.39
07:53:22|24383.83
07:53:23|24384.18
07:53:24|24385.22
07:53:25|24384.54
07:53:26|24384.71
07:53:27|24385.48
07:53:28|24386.07
07:53:29|24384.92
07:53:30|24385.51
07:53:31|24383.63
07:53:32|24384.22
07:53:33|24381.87
07:53:34|24381.18
07:53:34|24381.18
07:53:35|24381.16
07:53:37|24378.37
07:53:38|24378.21
07:53:39|24378.37
07:53:40|24377.82
07:53:41|24377.66
07:53:43|24375.12
07:53:43|24374.59
07:53:45|24377.97
07:53:46|24379.15
07:53:47|24379.67
07:53:48|24379.44
07:53:49|24378.65
07:53:50|24379.58
07:53:51|24379.5
07:53:52|24379.17
07:53:53|24380.1
07:53:54|24381.08
07:53:56|24379.95
07:53:57|24380.62
07:53:57|24380.47
07:53:59|24378.1
07:53:59|24378.02
07:54:01|24377.5
07:54:01|24376.98
07:54:03|24376.13
07:54:04|24375.5
07:54:05|24375.62
07:54:06|24375.73
07:54:06|24375.49
07:54:08|24374.01
07:54:09|24376.22
07:54:10|24378.23
07:54:11|24380.72
07:54:12|24381.07
07:54:13|24381.9
07:54:14|24380.93
07:54:15|24380.93
07:54:16|24380.96
07:54:17|24380.88
07:54:18|24382.39
07:54:19|24383.22
07:54:20|24385.58
07:54:21|24391.
07:54:22|24390.27
07:54:23|24390.06
07:54:24|24391.63
07:54:25|24391.47
07:54:26|24392.1
07:54:27|24391.53
07:54:28|24391.68
07:54:29|24392.41
07:54:31|24392.39
07:54:31|24393.21
07:54:32|24391.25
07:54:33|24391.85
07:54:34|24392.35
07:54:35|24393.26
07:54:36|24394.28
07:54:37|24393.64
07:54:38|24394.06
07:54:40|24394.38
07:54:41|24395.31
07:54:42|24396.39
07:54:43|24395.81
07:54:44|24395.63
07:54:46|24394.33
07:54:46|24393.4
07:54:48|24394.31
07:54:48|24394.47
07:54:50|24394.17
07:54:50|24394.66
07:54:52|24393.04
07:54:53|24392.93
07:54:54|24392.73
07:54:55|24393.61
07:54:56|24393.99
07:54:57|24393.35
07:54:58|24393.9
07:54:59|24393.12
07:54:59|24393.06
07:55:01|24393.36
07:55:02|24394.77
07:55:03|24394.14
07:55:04|24394.21
07:55:05|24392.99
07:55:06|24394.01
07:55:07|24393.2
07:55:07|24394.85
07:55:09|24394.54
07:55:10|24394.56
07:55:11|24394.53
07:55:12|24386.95
07:55:13|24385.31
07:55:14|24384.58
07:55:15|24384.62
07:55:16|24386.04
07:55:17|24385.99
07:55:18|24386.15
07:55:19|24386.45
07:55:20|24385.48
07:55:20|24385.74
07:55:22|24386.48
07:55:22|24382.43
07:55:24|24381.88
07:55:24|24381.15
07:55:26|24381.88
07:55:26|24381.83
07:55:28|24380.77
07:55:29|24378.72
07:55:30|24379.26
07:55:31|24378.73
07:55:32|24378.54
07:55:32|24377.6
07:55:34|24378.34
07:55:35|24379.3
07:55:36|24379.98
07:55:37|24382.38
07:55:38|24382.28
07:55:39|24382.03
07:55:40|24383.98
07:55:41|24384.35
07:55:43|24384.95
07:55:43|24384.69
07:55:44|24385.04
07:55:45|24385.49
07:55:46|24385.27
07:55:48|24383.36
07:55:49|24383.57
07:55:49|24376.09
07:55:50|24374.45
07:55:52|24374.57
07:55:52|24374.68
07:55:54|24375.18
07:55:55|24374.92
07:55:56|24374.83
07:55:57|24375.99
07:55:58|24375.31
07:55:59|24374.45
07:56:00|24374.88
07:56:01|24374.63
07:56:02|24375.74
07:56:03|24376.
07:56:04|24375.41
07:56:05|24374.58
07:56:06|24374.28
07:56:07|24375.
07:56:08|24375.04
07:56:09|24374.46
07:56:10|24374.47
07:56:11|24372.63
07:56:12|24373.62
07:56:13|24373.58
07:56:14|24374.43
07:56:15|24373.11
07:56:16|24366.31
07:56:17|24366.21
07:56:18|24365.14
07:56:19|24364.14
07:56:20|24363.84
07:56:21|24364.73
07:56:22|24364.58
07:56:23|24365.49
07:56:24|24364.37
07:56:25|24364.14
07:56:27|24365.02
07:56:27|24364.35
07:56:28|24363.43
07:56:29|24365.71
07:56:30|24365.84
07:56:31|24365.72
07:56:32|24365.69
07:56:33|24365.01
07:56:34|24364.79
07:56:35|24363.43
07:56:36|24363.74
07:56:37|24363.44
07:56:38|24362.94
07:56:40|24364.52
07:56:40|24366.79
07:56:42|24367.01
07:56:43|24369.34
07:56:44|24368.62
07:56:45|24370.09
07:56:47|24369.46
07:56:48|24370.63
07:56:49|24368.58
07:56:50|24367.86
07:56:51|24368.3
07:56:52|24370.99
07:56:53|24372.36
07:56:55|24373.2
07:56:56|24372.89
07:56:57|24374.15
07:56:58|24373.78
07:56:59|24372.83
07:57:00|24373.36
07:57:01|24373.06
07:57:02|24373.22
07:57:03|24373.2
07:57:04|24373.
07:57:05|24375.36
07:57:06|24374.62
07:57:06|24374.75
07:57:08|24373.99
07:57:09|24374.54
07:57:10|24374.2
07:57:11|24373.94
07:57:11|24374.48
07:57:13|24375.45
07:57:14|24375.58
07:57:14|24375.72
07:57:15|24375.22
07:57:16|24373.99
07:57:18|24375.38
07:57:19|24375.3
07:57:19|24374.73
07:57:20|24374.66
07:57:22|24374.
07:57:23|24373.8
07:57:24|24372.54
07:57:24|24374.42
07:57:26|24374.24
07:57:27|24373.74
07:57:28|24372.92
07:57:29|24372.91
07:57:29|24375.27
07:57:31|24375.29
07:57:31|24374.05
07:57:33|24372.2
07:57:34|24372.76
07:57:35|24373.03
07:57:36|24374.78
07:57:37|24373.62
07:57:38|24373.2
07:57:39|24373.47
07:57:40|24371.82
07:57:41|24372.55
07:57:42|24372.59
07:57:43|24371.75
07:57:45|24372.59
07:57:46|24371.95
07:57:47|24372.71
07:57:48|24373.36
07:57:49|24372.55
07:57:50|24371.95
07:57:51|24370.96
07:57:52|24371.43
07:57:54|24371.94
07:57:54|24371.68
07:57:56|24371.48
07:57:57|24371.68
07:57:58|24371.51
07:57:59|24371.23
07:57:59|24371.68
07:58:01|24371.93
07:58:01|24372.26
07:58:03|24372.62
07:58:04|24372.42
07:58:05|24372.78
07:58:05|24373.16
07:58:07|24372.66
07:58:08|24373.53
07:58:09|24374.
07:58:09|24374.42
07:58:11|24374.63
07:58:12|24373.91
07:58:13|24374.76
07:58:14|24374.88
07:58:15|24375.24
07:58:16|24374.71
07:58:17|24373.01
07:58:18|24373.88
07:58:18|24374.13
07:58:20|24374.73
07:58:21|24373.43
07:58:22|24373.3
07:58:23|24373.38
07:58:24|24373.09
07:58:25|24374.02
07:58:26|24376.26
07:58:27|24375.83
07:58:28|24374.94
07:58:29|24375.29
07:58:30|24376.68
07:58:31|24376.34
07:58:32|24377.28
07:58:33|24375.81
07:58:34|24374.98
07:58:35|24374.65
07:58:36|24373.13
07:58:37|24373.46
07:58:38|24373.57
07:58:39|24373.64
07:58:40|24373.6
07:58:41|24374.74
07:58:42|24374.87
07:58:43|24374.04
07:58:44|24373.68
07:58:45|24374.55
07:58:46|24373.94
07:58:47|24374.41
07:58:48|24374.1
07:58:49|24374.26
07:58:50|24374.65
07:58:51|24374.57
07:58:52|24373.46
07:58:53|24373.85
07:58:54|24374.26
07:58:55|24373.78
07:58:56|24374.04
07:58:57|24374.99
07:58:59|24374.96
07:58:59|24374.91
07:59:01|24377.03
07:59:02|24377.59
07:59:03|24377.71
07:59:03|24376.98
07:59:05|24379.43
07:59:06|24381.18
07:59:07|24383.23
07:59:08|24383.7
07:59:09|24382.15
07:59:10|24382.13
07:59:10|24382.17
07:59:12|24383.08
07:59:13|24381.42
07:59:14|24381.7
07:59:15|24381.85
07:59:16|24381.29
07:59:17|24380.65
07:59:18|24382.35
07:59:19|24380.76
07:59:20|24378.67
07:59:21|24376.92
07:59:22|24377.3
07:59:23|24376.84
07:59:24|24376.98
07:59:25|24376.83
07:59:26|24377.26
07:59:27|24378.03
07:59:28|24376.52
07:59:29|24377.56
07:59:30|24376.34
07:59:31|24376.36
07:59:32|24378.1
07:59:33|24377.82
07:59:34|24378.84
07:59:35|24379.12
07:59:36|24380.96
07:59:37|24379.4
07:59:38|24379.25
07:59:39|24379.62
07:59:40|24379.58
07:59:41|24380.14
07:59:42|24379.73
07:59:43|24380.13
07:59:44|24379.96
07:59:45|24378.39
07:59:47|24377.9
07:59:48|24378.52
07:59:49|24378.5
07:59:50|24378.63
07:59:51|24377.84
07:59:52|24378.67
07:59:54|24378.81
07:59:54|24378.24
07:59:56|24377.46
07:59:57|24376.18
07:59:58|24376.33
07:59:59|24374.09
08:00:00|24377.14
08:00:02|24376.69
08:00:02|24375.75
08:00:04|24377.82
08:00:04|24377.82
08:00:06|24377.81
08:00:06|24381.12
08:00:07|24379.98
08:00:08|24379.98
08:00:10|24379.08
08:00:10|24378.78
08:00:12|24380.03
08:00:12|24381.77
08:00:13|24383.54
08:00:14|24384.97
08:00:15|24385.68
08:00:16|24385.2
08:00:17|24385.35
08:00:18|24385.25
08:00:19|24386.61
08:00:20|24386.64
08:00:22|24387.97
08:00:23|24388.78
08:00:23|24389.34
08:00:24|24389.2
08:00:25|24391.86
08:00:26|24390.63
08:00:28|24390.83
08:00:28|24391.39
08:00:29|24390.65
08:00:30|24390.14
08:00:32|24390.42
08:00:33|24391.28
08:00:34|24391.99
08:00:35|24391.21
08:00:36|24389.73
08:00:37|24388.91
08:00:38|24389.
08:00:39|24386.8
08:00:40|24384.46
08:00:41|24384.92
08:00:42|24384.16
08:00:44|24384.42
08:00:44|24382.86
08:00:45|24382.49
08:00:47|24382.15
08:00:48|24381.63
08:00:49|24382.66
08:00:50|24383.84
08:00:51|24382.77
08:00:52|24381.5
08:00:54|24380.1
08:00:55|24379.46
08:00:56|24377.82
08:00:57|24376.99
08:00:58|24378.72
08:00:59|24378.58
08:01:00|24378.56
08:01:01|24377.78
08:01:03|24379.28
08:01:03|24379.44
08:01:05|24379.07
08:01:05|24379.45
08:01:06|24379.78
08:01:07|24380.83
08:01:08|24380.51
08:01:09|24378.98
08:01:10|24377.82
08:01:11|24377.77
08:01:12|24377.45
08:01:13|24377.56
08:01:14|24378.94
08:01:15|24378.11
08:01:17|24378.41
08:01:17|24378.74
08:01:18|24381.08
08:01:19|24379.51
08:01:20|24379.92
08:01:22|24380.29
08:01:22|24378.5
08:01:23|24378.28
08:01:25|24377.07
08:01:26|24377.13
08:01:27|24375.74
08:01:28|24375.49
08:01:30|24377.26
08:01:30|24378.24
08:01:32|24377.77
08:01:32|24378.97
08:01:33|24379.21
08:01:34|24379.96
08:01:35|24380.31
08:01:36|24382.31
08:01:37|24384.56
08:01:38|24388.04
08:01:39|24388.12
08:01:40|24387.92
08:01:41|24389.23
08:01:42|24387.63
08:01:43|24387.01
08:01:44|24387.82
08:01:45|24387.72
08:01:46|24389.08
08:01:48|24389.27
08:01:49|24387.73
08:01:50|24387.65
08:01:51|24386.88
08:01:52|24386.94
08:01:54|24385.49
08:01:54|24385.5
08:01:55|24385.63
08:01:56|24385.6
08:01:57|24384.19
08:01:58|24385.
08:01:59|24384.72
08:02:00|24385.48
08:02:01|24385.44
08:02:02|24384.89
08:02:03|24385.28
08:02:05|24386.11
08:02:05|24386.39
08:02:06|24388.9
08:02:07|24388.81
08:02:08|24388.53
08:02:09|24387.84
08:02:11|24387.78
08:02:12|24387.4
08:02:13|24388.44
08:02:14|24389.33
08:02:15|24391.09
08:02:16|24390.5
08:02:17|24390.34
08:02:18|24390.17
08:02:19|24391.35
08:02:19|24390.48
08:02:20|24389.
08:02:22|24386.28
08:02:22|24382.24
08:02:23|24383.
08:02:25|24382.01
08:02:25|24382.44
08:02:26|24382.02
08:02:28|24383.74
08:02:28|24382.54
08:02:29|24383.11
08:02:31|24383.
08:02:31|24383.26
08:02:32|24383.24
08:02:34|24383.51
08:02:35|24384.96
08:02:35|24386.01
08:02:37|24387.16
08:02:38|24387.1
08:02:38|24387.02
08:02:39|24386.81
08:02:40|24386.2
08:02:42|24385.5
08:02:42|24384.96
08:02:43|24385.31
08:02:44|24384.7
08:02:45|24384.12
08:02:46|24383.89
08:02:47|24383.28
08:02:49|24382.94
08:02:50|24382.11
08:02:51|24382.32
08:02:52|24382.34
08:02:53|24382.82
08:02:55|24381.87
08:02:55|24382.72
08:02:57|24381.36
08:02:58|24381.72
08:02:59|24379.43
08:03:00|24378.96
08:03:01|24381.24
08:03:02|24379.71
08:03:03|24381.28
08:03:03|24380.36
08:03:04|24381.05
08:03:05|24379.09
08:03:07|24379.73
08:03:07|24380.06
08:03:09|24380.23
08:03:09|24377.62
08:03:11|24377.15
08:03:11|24378.3
08:03:13|24380.75
08:03:13|24381.64
08:03:14|24380.5
08:03:16|24381.26
08:03:17|24379.79
08:03:18|24378.01
08:03:19|24377.97
08:03:20|24381.28
08:03:20|24380.76
08:03:22|24379.99
08:03:23|24381.72
08:03:24|24381.06
08:03:25|24379.68
08:03:26|24379.94
08:03:27|24380.33
08:03:28|24378.51
08:03:29|24378.63
08:03:30|24378.86
08:03:31|24379.03
08:03:32|24379.87
08:03:33|24379.95
08:03:34|24380.33
08:03:35|24380.24
08:03:36|24379.79
08:03:37|24379.06
08:03:38|24379.17
08:03:39|24379.72
08:03:40|24379.7
08:03:41|24380.04
08:03:42|24380.41
08:03:43|24379.9
08:03:44|24380.6
08:03:45|24380.
08:03:46|24379.86
08:03:47|24379.33
08:03:48|24379.5
08:03:49|24379.54
08:03:50|24381.28
08:03:51|24380.87
08:03:52|24382.09
08:03:53|24382.23
08:03:54|24381.18
08:03:56|24381.59
08:03:57|24381.23
08:03:58|24381.38
08:03:59|24379.44
08:04:00|24379.64
08:04:01|24379.07
08:04:02|24379.3
08:04:03|24378.4
08:04:04|24378.96
08:04:05|24379.33
08:04:06|24379.33
08:04:07|24380.78
08:04:08|24380.82
08:04:09|24382.04
08:04:10|24379.66
08:04:11|24379.6
08:04:12|24378.8
08:04:13|24380.32
08:04:14|24381.05
08:04:15|24381.21
08:04:16|24381.46
08:04:17|24380.77
08:04:18|24381.82
08:04:19|24381.2
08:04:20|24380.51
08:04:21|24379.36
08:04:22|24378.65
08:04:23|24378.87
08:04:24|24379.31
08:04:25|24379.03
08:04:26|24377.39
08:04:27|24378.67
08:04:28|24378.12
08:04:29|24378.
08:04:30|24378.39
08:04:31|24379.62
08:04:33|24380.84
08:04:33|24381.03
08:04:34|24381.74
08:04:35|24381.79
08:04:36|24377.44
08:04:37|24376.48
08:04:38|24377.78
08:04:39|24379.02
08:04:40|24379.15
08:04:41|24378.2
08:04:42|24378.65
08:04:43|24377.59
08:04:44|24376.86
08:04:45|24375.78
08:04:46|24371.73
08:04:47|24370.61
08:04:48|24371.37
08:04:49|24371.19
08:04:51|24371.27
08:04:51|24370.68
08:04:52|24371.9
08:04:54|24371.52
08:04:55|24372.16
08:04:56|24371.04
08:04:57|24372.28
08:04:58|24372.76
08:04:59|24371.38
08:05:00|24371.15
08:05:01|24373.2
08:05:02|24376.83
08:05:03|24372.33
08:05:05|24370.88
08:05:06|24371.51
08:05:07|24371.74
08:05:08|24371.09
08:05:08|24372.28
08:05:10|24371.
08:05:11|24370.49
08:05:12|24370.64
08:05:13|24369.61
08:05:14|24369.95
08:05:15|24370.26
08:05:16|24369.
08:05:17|24370.73
08:05:18|24371.17
08:05:19|24370.87
08:05:20|24373.87
08:05:21|24373.74
08:05:22|24374.03
08:05:23|24373.59
08:05:24|24373.94
08:05:25|24374.42
08:05:26|24373.92
08:05:27|24373.63
08:05:28|24373.24
08:05:29|24374.69
08:05:30|24373.5
08:05:31|24372.5
08:05:32|24371.62
08:05:33|24369.61
08:05:34|24369.54
08:05:35|24369.61
08:05:36|24366.29
08:05:37|24366.48
08:05:38|24366.45
08:05:39|24367.22
08:05:40|24367.05
08:05:41|24367.05
08:05:42|24366.74
08:05:43|24367.62
08:05:44|24367.43
08:05:45|24367.42
08:05:46|24367.75
08:05:47|24367.73
08:05:48|24367.95
08:05:49|24370.43
08:05:50|24371.35
08:05:51|24372.68
08:05:53|24371.06
08:05:54|24369.87
08:05:54|24368.95
08:05:56|24368.44
08:05:57|24369.51
08:05:58|24368.49
08:05:59|24368.71
08:06:00|24368.4
08:06:01|24370.
08:06:02|24369.04
08:06:03|24368.72
08:06:04|24369.69
08:06:05|24369.78
08:06:06|24369.04
08:06:07|24368.42
08:06:09|24367.82
08:06:09|24369.8
08:06:10|24370.08
08:06:12|24369.1
08:06:12|24368.21
08:06:13|24368.84
08:06:15|24368.61
08:06:15|24368.07
08:06:17|24367.27
08:06:18|24367.28
08:06:18|24367.19
08:06:19|24367.12
08:06:20|24367.52
08:06:22|24366.77
08:06:23|24367.41
08:06:23|24367.38
08:06:24|24367.88
08:06:26|24366.33
08:06:26|24367.99
08:06:28|24368.24
08:06:29|24370.52
08:06:30|24372.
08:06:30|24371.08
08:06:32|24372.87
08:06:33|24373.18
08:06:34|24373.04
08:06:34|24373.33
08:06:35|24372.3
08:06:36|24372.2
08:06:37|24369.63
08:06:39|24370.
08:06:40|24367.45
08:06:41|24369.
08:06:41|24366.49
08:06:43|24367.29
08:06:44|24366.77
08:06:44|24366.5
08:06:46|24366.24
08:06:47|24366.48
08:06:47|24366.78
08:06:49|24368.06
08:06:50|24367.5
08:06:50|24366.92
08:06:51|24366.45
08:06:53|24367.14
08:06:54|24366.49
08:06:55|24365.76
08:06:56|24366.78
08:06:58|24367.45
08:06:58|24367.65
08:07:00|24367.
08:07:01|24368.16
08:07:02|24368.11
08:07:02|24368.57
08:07:04|24368.11
08:07:05|24367.2
08:07:06|24368.5
08:07:07|24368.91
08:07:08|24368.43
08:07:09|24368.46
08:07:10|24369.21
08:07:11|24376.56
08:07:12|24373.78
08:07:13|24373.24
08:07:15|24373.38
08:07:15|24371.82
08:07:16|24368.13
08:07:18|24368.1
08:07:19|24367.88
08:07:20|24368.16
08:07:20|24368.16
08:07:22|24368.58
08:07:23|24369.17
08:07:24|24367.06
08:07:25|24367.5
08:07:26|24367.87
08:07:27|24368.83
08:07:27|24368.1
08:07:29|24368.41
08:07:30|24367.75
08:07:31|24367.99
08:07:32|24369.73
08:07:33|24371.76
08:07:34|24372.24
08:07:35|24372.27
08:07:36|24372.3
08:07:37|24372.36
08:07:38|24372.5
08:07:39|24373.29
08:07:40|24372.66
08:07:41|24371.65
08:07:42|24371.38
08:07:43|24371.21
08:07:44|24372.5
08:07:45|24371.75
08:07:46|24372.64
08:07:48|24372.19
08:07:48|24373.34
08:07:49|24374.98
08:07:50|24373.68
08:07:51|24373.66
08:07:52|24374.15
08:07:54|24374.81
08:07:55|24375.72
08:07:56|24373.61
08:07:57|24375.58
08:07:59|24375.59
08:08:00|24375.34
08:08:01|24376.86
08:08:02|24378.61
08:08:03|24378.95
08:08:04|24379.63
08:08:05|24383.
08:08:06|24383.7
08:08:07|24383.02
08:08:08|24383.08
08:08:10|24383.56
08:08:11|24383.54
08:08:12|24382.05
08:08:13|24381.99
08:08:14|24382.58
08:08:15|24382.73
08:08:16|24382.32
08:08:17|24381.93
08:08:18|24382.26
08:08:19|24382.19
08:08:20|24381.4
08:08:21|24382.05
08:08:22|24381.84
08:08:23|24381.07
08:08:24|24380.36
08:08:25|24379.19
08:08:26|24379.03
08:08:27|24378.33
08:08:28|24379.15
08:08:29|24379.02
08:08:30|24379.17
08:08:32|24379.38
08:08:33|24379.14
08:08:33|24379.32
08:08:34|24378.41
08:08:35|24378.58
08:08:36|24377.82
08:08:37|24378.8
08:08:38|24381.06
08:08:39|24379.92
08:08:40|24379.36
08:08:41|24380.74
08:08:42|24380.56
08:08:44|24379.44
08:08:44|24380.28
08:08:45|24378.75
08:08:46|24379.54
08:08:47|24380.27
08:08:48|24378.68
08:08:49|24379.39
08:08:50|24379.33
08:08:51|24378.78
08:08:52|24381.68
08:08:53|24383.76
08:08:55|24382.78
08:08:56|24382.03
08:08:57|24380.23
08:08:58|24380.26
08:08:59|24379.72
08:09:00|24380.08
08:09:01|24379.91
08:09:02|24381.66
08:09:03|24385.
08:09:04|24385.13
08:09:05|24384.19
08:09:06|24382.86
08:09:07|24383.42
08:09:09|24382.03
08:09:09|24382.3
08:09:11|24382.09
08:09:12|24382.11
08:09:12|24382.47
08:09:14|24384.12
08:09:15|24384.07
08:09:16|24383.82
08:09:16|24383.11
08:09:17|24383.33
08:09:18|24383.28
08:09:19|24384.26
08:09:21|24383.41
08:09:22|24386.26
08:09:23|24386.66
08:09:23|24386.09
08:09:24|24385.19
08:09:26|24385.02
08:09:27|24386.51
08:09:28|24384.96
08:09:29|24386.22
08:09:29|24385.
08:09:31|24384.46
08:09:32|24384.12
08:09:34|24380.66
08:09:35|24379.08
08:09:36|24379.45
08:09:38|24380.88
08:09:38|24381.11
08:09:39|24380.41
08:09:40|24380.3
08:09:41|24379.86
08:09:42|24380.25
08:09:44|24379.87
08:09:44|24379.69
08:09:45|24379.35
08:09:46|24380.67
08:09:47|24381.39
08:09:48|24381.01
08:09:49|24381.16
08:09:50|24380.78
08:09:51|24381.42
08:09:52|24382.01
08:09:53|24380.86
08:09:54|24381.43
08:09:56|24380.63
08:09:56|24380.54
08:09:57|24381.86
08:09:59|24382.26
08:10:00|24382.93
08:10:01|24383.36
08:10:02|24383.3
08:10:04|24385.35
08:10:04|24386.98
08:10:06|24387.31
08:10:07|24386.22
08:10:08|24387.03
08:10:09|24387.78
08:10:10|24387.63
08:10:11|24386.16
08:10:12|24386.08
08:10:13|24387.13
08:10:14|24386.81
08:10:15|24386.58
08:10:16|24386.89
08:10:17|24385.5
08:10:18|24384.32
08:10:19|24385.09
08:10:20|24385.8
08:10:21|24385.38
08:10:22|24386.6
08:10:23|24387.18
08:10:24|24386.74
08:10:25|24387.85
08:10:26|24388.8
08:10:27|24388.68
08:10:29|24387.92
08:10:29|24388.87
08:10:30|24388.06
08:10:31|24389.26
08:10:32|24391.17
08:10:33|24390.
08:10:34|24390.5
08:10:35|24389.88
08:10:36|24390.79
08:10:37|24391.13
08:10:38|24392.91
08:10:39|24392.48
08:10:40|24393.03
08:10:41|24392.43
08:10:42|24392.72
08:10:43|24391.05
08:10:44|24391.1
08:10:45|24390.58
08:10:46|24391.59
08:10:47|24391.88
08:10:48|24392.2
08:10:49|24391.8
08:10:50|24392.45
08:10:51|24391.91
08:10:52|24392.79
08:10:53|24394.1
08:10:54|24393.33
08:10:55|24393.36
08:10:57|24393.23
08:10:58|24392.1
08:11:00|24392.11
08:11:00|24392.74
08:11:01|24393.16
08:11:02|24392.34
08:11:03|24393.19
08:11:04|24392.54
08:11:05|24393.05
08:11:06|24392.31
08:11:08|24392.66
08:11:08|24392.11
08:11:09|24392.15
08:11:10|24392.07
08:11:11|24389.7
08:11:12|24390.67
08:11:13|24390.
08:11:14|24389.16
08:11:15|24389.45
08:11:16|24388.74
08:11:17|24390.73
08:11:19|24390.42
08:11:19|24390.93
08:11:21|24390.85
08:11:22|24390.8
08:11:22|24391.26
08:11:24|24392.86
08:11:24|24392.99
08:11:26|24394.46
08:11:27|24393.28
08:11:27|24393.23
08:11:29|24394.65
08:11:30|24395.17
08:11:30|24394.86
08:11:32|24394.74
08:11:32|24394.73
08:11:34|24394.96
08:11:34|24393.95
08:11:36|24394.65
08:11:36|24394.71
08:11:38|24395.2
08:11:39|24393.14
08:11:40|24392.52
08:11:41|24394.2
08:11:42|24395.32
08:11:43|24392.94
08:11:44|24392.41
08:11:45|24391.27
08:11:46|24393.27
08:11:47|24392.76
08:11:47|24392.77
08:11:49|24392.14
08:11:50|24391.49
08:11:51|24391.68
08:11:52|24394.04
08:11:53|24395.55
08:11:54|24395.04
08:11:55|24395.38
08:11:56|24394.54
08:11:57|24395.67
08:11:59|24394.2
08:12:00|24394.63
08:12:01|24395.72
08:12:02|24395.19
08:12:03|24395.58
08:12:03|24395.96
08:12:04|24395.94
08:12:06|24395.6
08:12:07|24395.68
08:12:08|24395.34
08:12:09|24395.1
08:12:10|24395.03
08:12:11|24395.89
08:12:12|24394.83
08:12:13|24394.74
08:12:13|24394.9
08:12:15|24396.02
08:12:16|24395.05
08:12:17|24394.71
08:12:18|24394.2
08:12:19|24394.11
08:12:20|24394.84
08:12:21|24398.28
08:12:22|24398.77
08:12:23|24399.88
08:12:24|24400.
08:12:25|24399.99
08:12:27|24399.88
08:12:27|24400.08
08:12:28|24399.28
08:12:30|24400.35
08:12:31|24400.02
08:12:31|24401.2
08:12:32|24401.94
08:12:33|24403.03
08:12:35|24402.71
08:12:35|24399.93
08:12:37|24401.29
08:12:38|24401.86
08:12:39|24401.45
08:12:40|24401.51
08:12:41|24401.51
08:12:42|24401.04
08:12:42|24401.77
08:12:44|24402.72
08:12:44|24406.61
08:12:45|24406.61
08:12:46|24406.62
08:12:47|24405.87
08:12:48|24405.81
08:12:50|24405.59
08:12:50|24406.
08:12:51|24405.7
08:12:53|24408.
08:12:54|24408.23
08:12:55|24407.89
08:12:56|24407.9
08:12:57|24407.19
08:12:58|24408.
08:12:59|24407.78
08:13:00|24408.99
08:13:01|24408.55
08:13:02|24410.09
08:13:04|24410.01
08:13:05|24411.05
08:13:06|24412.72
08:13:07|24411.88
08:13:08|24413.7
08:13:09|24412.97
08:13:11|24413.38
08:13:11|24414.82
08:13:12|24416.07
08:13:13|24417.7
08:13:14|24416.93
08:13:15|24415.97
08:13:16|24417.33
08:13:17|24417.94
08:13:18|24417.57
08:13:19|24417.32
08:13:20|24414.26
08:13:21|24415.59
08:13:22|24415.98
08:13:23|24415.61
08:13:25|24417.61
08:13:26|24418.1
08:13:27|24415.42
08:13:28|24416.02
08:13:28|24416.6
08:13:29|24416.14
08:13:30|24417.67
08:13:31|24416.16
08:13:32|24415.85
08:13:33|24415.82
08:13:34|24415.3
08:13:36|24416.65
08:13:36|24417.5
08:13:38|24416.15
08:13:39|24416.4
08:13:40|24415.74
08:13:40|24412.17
08:13:42|24413.41
08:13:43|24413.97
08:13:44|24413.6
08:13:44|24415.51
08:13:45|24415.09
08:13:47|24416.43
08:13:47|24416.73
08:13:49|24415.61
08:13:50|24418.48
08:13:51|24418.76
08:13:52|24418.07
08:13:52|24418.63
08:13:54|24417.52
08:13:55|24419.99
08:13:56|24420.3
08:13:57|24419.87
08:13:58|24419.03
08:13:59|24418.79
08:14:01|24419.
08:14:01|24417.7
08:14:02|24418.14
08:14:03|24418.19
08:14:04|24419.
08:14:05|24417.39
08:14:06|24422.5
08:14:07|24420.13
08:14:08|24418.03
08:14:09|24419.59
08:14:10|24418.25
08:14:12|24418.96
08:14:12|24420.5
08:14:14|24421.27
08:14:15|24421.63
08:14:16|24425.56
08:14:18|24422.57
08:14:18|24422.52
08:14:19|24423.6
08:14:20|24422.35
08:14:21|24421.93
08:14:23|24422.46
08:14:23|24421.85
08:14:25|24421.08
08:14:26|24422.13
08:14:27|24421.27
08:14:28|24421.93
08:14:29|24422.02
08:14:30|24422.76
08:14:31|24422.89
08:14:32|24424.51
08:14:33|24425.66
08:14:35|24423.5
08:14:35|24423.42
08:14:36|24423.66
08:14:37|24421.79
08:14:38|24424.38
08:14:39|24423.03
08:14:40|24424.38
08:14:41|24423.13
08:14:42|24424.59
08:14:43|24424.47
08:14:44|24424.64
08:14:46|24425.34
08:14:46|24425.36
08:14:47|24425.16
08:14:49|24424.86
08:14:49|24423.52
08:14:50|24422.76
08:14:51|24422.6
08:14:52|24423.43
08:14:53|24424.22
08:14:54|24423.2
08:14:55|24422.51
08:14:56|24421.6
08:14:57|24423.88
08:14:58|24423.6
08:14:59|24426.96
08:15:01|24427.11
08:15:02|24428.95
08:15:04|24430.71
08:15:04|24433.94
08:15:05|24434.
08:15:06|24435.49
08:15:08|24438.39
08:15:08|24440.72
08:15:09|24438.05
08:15:11|24442.74
08:15:11|24441.96
08:15:13|24447.78
08:15:14|24446.06
08:15:15|24450.26
08:15:15|24448.88
08:15:16|24451.86
08:15:17|24449.87
08:15:19|24453.27
08:15:20|24452.
08:15:21|24455.64
08:15:22|24454.13
08:15:23|24455.88
08:15:24|24458.13
08:15:25|24457.41
08:15:26|24454.37
08:15:27|24451.76
08:15:28|24452.9
08:15:28|24449.66
08:15:30|24452.4
08:15:31|24455.33
08:15:32|24457.
08:15:33|24454.79
08:15:34|24458.
08:15:35|24457.06
08:15:36|24458.21
08:15:37|24458.58
08:15:38|24456.74
08:15:39|24454.44
08:15:40|24453.89
08:15:40|24454.97
08:15:41|24457.86
08:15:43|24457.19
08:15:44|24458.65
08:15:45|24458.43
08:15:46|24457.95
08:15:46|24458.55
08:15:48|24457.88
08:15:48|24457.1
08:15:50|24458.95
08:15:51|24458.53
08:15:51|24461.1
08:15:53|24457.6
08:15:54|24457.13
08:15:55|24458.63
08:15:56|24457.56
08:15:56|24458.
08:15:58|24459.73
08:15:58|24458.17
08:16:00|24458.19
08:16:01|24457.68
08:16:01|24456.1
08:16:03|24455.81
08:16:05|24455.9
08:16:05|24456.54
08:16:06|24455.96
08:16:07|24454.66
08:16:08|24451.15
08:16:09|24449.23
08:16:11|24449.26
08:16:12|24446.55
08:16:13|24445.84
08:16:14|24446.72
08:16:15|24445.54
08:16:16|24443.36
08:16:17|24445.75
08:16:17|24447.31
08:16:19|24451.56
08:16:20|24454.27
08:16:21|24452.
08:16:22|24452.2
08:16:23|24452.12
08:16:24|24452.42
08:16:25|24452.87
08:16:25|24454.26
08:16:26|24452.51
08:16:28|24451.99
08:16:28|24452.07
08:16:30|24453.79
08:16:31|24453.11
08:16:32|24451.83
08:16:33|24453.28
08:16:33|24453.05
08:16:35|24451.5
08:16:36|24449.98
08:16:37|24449.42
08:16:38|24447.13
08:16:38|24446.4
08:16:40|24450.43
08:16:41|24448.76
08:16:42|24447.63
08:16:42|24445.41
08:16:43|24444.86
08:16:44|24445.04
08:16:46|24446.47
08:16:46|24447.12
08:16:48|24446.
08:16:49|24446.58
08:16:50|24444.02
08:16:51|24443.06
08:16:52|24443.52
08:16:52|24443.52
08:16:54|24444.56
08:16:55|24442.8
08:16:56|24444.33
08:16:57|24440.91
08:16:58|24438.92
08:16:59|24439.33
08:17:00|24436.39
08:17:01|24436.2
08:17:01|24436.2
08:17:03|24437.76
08:17:05|24438.28
08:17:05|24435.53
08:17:07|24436.81
08:17:08|24436.36
08:17:09|24440.82
08:17:10|24439.94
08:17:11|24439.31
08:17:12|24439.69
08:17:13|24441.48
08:17:14|24441.98
08:17:15|24442.77
08:17:15|24442.72
08:17:17|24443.72
08:17:18|24443.72
08:17:19|24444.
08:17:20|24445.01
08:17:21|24447.53
08:17:22|24446.28
08:17:23|24446.45
08:17:24|24446.34
08:17:25|24451.
08:17:26|24448.93
08:17:27|24448.64
08:17:28|24449.18
08:17:29|24448.41
08:17:30|24446.75
08:17:31|24448.02
08:17:32|24448.94
08:17:33|24450.25
08:17:34|24452.87
08:17:35|24449.61
08:17:36|24450.06
08:17:37|24450.17
08:17:38|24451.16
08:17:39|24451.44
08:17:40|24450.44
08:17:41|24446.6
08:17:42|24446.05
08:17:43|24457.84
08:17:44|24452.58
08:17:46|24450.45
08:17:46|24453.48
08:17:47|24453.23
08:17:48|24455.06
08:17:49|24455.95
08:17:50|24458.08
08:17:51|24457.95
08:17:52|24460.71
08:17:53|24461.99
08:17:54|24463.
08:17:55|24462.75
08:17:56|24462.3
08:17:57|24462.38
08:17:58|24463.66
08:17:59|24463.72
08:18:00|24465.99
08:18:01|24464.83
08:18:02|24464.34
08:18:03|24464.52
08:18:05|24466.02
08:18:06|24463.54
08:18:07|24463.43
08:18:08|24461.6
08:18:09|24463.43
08:18:11|24463.51
08:18:12|24462.05
08:18:13|24457.89
08:18:14|24455.88
08:18:15|24457.98
08:18:16|24456.94
08:18:17|24458.54
08:18:18|24456.43
08:18:19|24458.14
08:18:20|24459.57
08:18:21|24459.74
08:18:22|24460.77
08:18:23|24460.56
08:18:24|24461.69
08:18:25|24460.78
08:18:26|24459.32
08:18:27|24461.
08:18:28|24458.88
08:18:29|24455.13
08:18:30|24455.97
08:18:31|24453.41
08:18:32|24452.44
08:18:34|24450.64
08:18:34|24450.67
08:18:35|24450.26
08:18:36|24451.96
08:18:37|24451.83
08:18:38|24451.2
08:18:40|24451.39
08:18:40|24452.58
08:18:42|24450.38
08:18:42|24449.08
08:18:44|24450.85
08:18:45|24451.09
08:18:45|24451.51
08:18:46|24453.92
08:18:47|24452.66
08:18:49|24453.84
08:18:50|24454.73
08:18:50|24451.36
08:18:51|24450.1
08:18:52|24449.84
08:18:53|24449.9
08:18:55|24449.65
08:18:55|24449.34
08:18:56|24448.38
08:18:57|24448.45
08:18:59|24447.28
08:18:59|24449.41
08:19:01|24449.77
08:19:02|24450.76
08:19:03|24449.66
08:19:04|24449.83
08:19:05|24450.48
08:19:07|24449.5
08:19:08|24450.55
08:19:08|24450.07
08:19:09|24449.69
08:19:11|24445.94
08:19:12|24447.94
08:19:12|24447.27
08:19:14|24446.5
08:19:15|24445.02
08:19:15|24444.01
08:19:17|24443.88
08:19:18|24443.1
08:19:18|24443.42
08:19:19|24443.29
08:19:21|24442.09
08:19:22|24442.75
08:19:23|24443.49
08:19:24|24441.67
08:19:25|24438.49
08:19:25|24438.68
08:19:27|24437.63
08:19:28|24437.62
08:19:29|24439.45
08:19:30|24439.65
08:19:31|24439.18
08:19:32|24438.42
08:19:33|24436.85
08:19:34|24438.27
08:19:35|24439.05
08:19:36|24439.61
08:19:37|24440.54
08:19:38|24442.6
08:19:39|24446.05
08:19:40|24445.43
08:19:41|24445.98
08:19:42|24445.67
08:19:43|24445.79
08:19:44|24449.42
08:19:46|24451.72
08:19:46|24452.47
08:19:47|24451.57
08:19:48|24453.75
08:19:49|24452.59
08:19:50|24453.49
08:19:51|24452.11
08:19:52|24454.62
08:19:53|24456.79
08:19:54|24455.95
08:19:55|24455.74
08:19:56|24454.11
08:19:57|24455.07
08:19:58|24455.77
08:19:59|24454.32
08:20:00|24455.69
08:20:01|24455.65
08:20:02|24456.32
08:20:03|24455.87
08:20:04|24456.51
08:20:06|24455.78
08:20:07|24456.
08:20:08|24457.65
08:20:08|24458.69
08:20:10|24457.09
08:20:10|24457.75
08:20:12|24459.27
08:20:13|24463.9
08:20:14|24462.44
08:20:15|24465.17
08:20:16|24465.21
08:20:17|24463.84
08:20:18|24466.29
08:20:19|24466.19
08:20:21|24465.74
08:20:21|24466.4
08:20:22|24466.12
08:20:23|24475.95
08:20:24|24477.5
08:20:25|24473.81
08:20:26|24471.89
08:20:27|24468.98
08:20:28|24471.12
08:20:29|24471.5
08:20:30|24471.5
08:20:31|24471.34
08:20:32|24469.6
08:20:34|24471.07
08:20:35|24469.8
08:20:35|24470.02
08:20:36|24467.37
08:20:37|24469.1
08:20:39|24472.61
08:20:39|24475.96
08:20:41|24478.26
08:20:41|24479.81
08:20:43|24478.31
08:20:43|24478.83
08:20:45|24478.64
08:20:46|24478.62
08:20:46|24481.98
08:20:47|24479.04
08:20:48|24481.41
08:20:50|24478.51
08:20:50|24479.01
08:20:51|24478.02
08:20:53|24477.53
08:20:53|24473.77
08:20:55|24474.
08:20:55|24473.28
08:20:56|24474.
08:20:57|24476.07
08:20:58|24476.88
08:21:00|24477.33
08:21:01|24477.15
08:21:02|24475.01
08:21:03|24478.03
08:21:04|24478.26
08:21:05|24479.99
08:21:06|24479.49
08:21:07|24478.99
08:21:09|24479.52
08:21:09|24480.72
08:21:11|24482.4
08:21:11|24482.4
08:21:13|24483.27
08:21:13|24483.05
08:21:15|24483.65
08:21:16|24486.88
08:21:17|24484.62
08:21:18|24489.68
08:21:20|24488.75
08:21:20|24488.8
08:21:21|24488.67
08:21:22|24487.02
08:21:23|24486.73
08:21:24|24487.49
08:21:25|24486.55
08:21:27|24486.34
08:21:27|24487.75
08:21:28|24487.7
08:21:29|24489.58
08:21:30|24491.08
08:21:32|24490.04
08:21:33|24490.79
08:21:33|24491.7
08:21:35|24492.67
08:21:35|24491.69
08:21:37|24489.13
08:21:38|24488.
08:21:39|24489.15
08:21:39|24485.66
08:21:40|24487.56
08:21:41|24487.13
08:21:43|24487.25
08:21:43|24487.67
08:21:45|24490.
08:21:45|24489.66
08:21:46|24486.67
08:21:48|24486.83
08:21:49|24488.28
08:21:50|24488.22
08:21:51|24484.33
08:21:52|24488.55
08:21:52|24485.76
08:21:53|24487.44
08:21:55|24486.6
08:21:56|24487.52
08:21:56|24487.27
08:21:57|24487.16
08:21:58|24487.08
08:22:00|24486.13
08:22:00|24488.53
08:22:01|24488.
08:22:02|24487.58
08:22:03|24483.33
08:22:04|24482.32
08:22:05|24482.55
08:22:07|24483.03
08:22:08|24482.75
08:22:09|24480.36
08:22:10|24479.17
08:22:12|24477.79
08:22:12|24476.76
08:22:14|24473.79
08:22:15|24472.59
08:22:16|24470.65
08:22:17|24469.71
08:22:18|24471.76
08:22:19|24471.48
08:22:20|24471.06
08:22:21|24471.31
08:22:22|24471.06
08:22:22|24471.9
08:22:23|24471.01
08:22:25|24472.74
08:22:26|24476.94
08:22:27|24477.69
08:22:27|24479.98
08:22:29|24482.18
08:22:29|24482.06
08:22:31|24481.57
08:22:32|24481.38
08:22:33|24481.05
08:22:34|24481.05
08:22:35|24479.78
08:22:36|24482.78
08:22:37|24482.59
08:22:38|24483.23
08:22:39|24483.87
08:22:40|24483.7
08:22:41|24486.12
08:22:42|24485.22
08:22:43|24489.45
08:22:44|24487.64
08:22:45|24485.76
08:22:46|24486.36
08:22:47|24487.96
08:22:48|24486.26
08:22:49|24488.
08:22:50|24488.84
08:22:51|24487.27
08:22:52|24485.59
08:22:53|24484.88
08:22:54|24482.86
08:22:55|24480.46
08:22:56|24478.88
08:22:57|24479.52
08:22:58|24477.28
08:22:59|24475.34
08:23:00|24472.33
08:23:01|24477.55
08:23:02|24476.94
08:23:03|24476.75
08:23:04|24479.98
08:23:05|24479.46
08:23:06|24478.43
08:23:07|24478.32
08:23:08|24478.7
08:23:10|24477.88
08:23:10|24475.69
08:23:12|24480.
08:23:13|24478.92
08:23:14|24477.24
08:23:15|24477.01
08:23:16|24476.03
08:23:17|24476.49
08:23:18|24475.12
08:23:19|24474.26
08:23:20|24472.11
08:23:21|24473.54
08:23:22|24472.01
08:23:23|24473.16
08:23:24|24470.92
08:23:25|24470.
08:23:26|24470.36
08:23:27|24470.73
08:23:28|24468.3
08:23:29|24468.81
08:23:30|24468.88
08:23:31|24468.52
08:23:32|24467.74
08:23:33|24467.42
08:23:34|24467.43
08:23:35|24458.58
08:23:36|24456.32
08:23:37|24453.1
08:23:38|24453.13
08:23:39|24452.08
08:23:40|24451.72
08:23:41|24451.06
08:23:42|24450.
08:23:43|24449.98
08:23:44|24450.41
08:23:45|24450.46
08:23:46|24450.48
08:23:47|24449.37
08:23:48|24449.83
08:23:49|24449.82
08:23:50|24448.68
08:23:51|24449.3
08:23:52|24446.82
08:23:53|24445.68
08:23:54|24442.14
08:23:55|24442.5
08:23:56|24440.81
08:23:57|24440.63
08:23:58|24438.5
08:23:59|24440.3
08:24:00|24441.15
08:24:01|24443.68
08:24:02|24443.41
08:24:03|24445.56
08:24:04|24449.22
08:24:06|24447.63
08:24:06|24447.63
08:24:07|24449.25
08:24:08|24446.82
08:24:09|24446.81
08:24:10|24447.65
08:24:12|24446.49
08:24:13|24448.17
08:24:14|24447.9
08:24:15|24449.1
08:24:16|24448.96
08:24:17|24446.82
08:24:18|24447.07
08:24:20|24450.9
08:24:20|24457.08
08:24:22|24454.74
08:24:22|24454.02
08:24:23|24454.69
08:24:24|24452.16
08:24:25|24451.27
08:24:27|24452.81
08:24:28|24450.92
08:24:29|24454.67
08:24:29|24457.22
08:24:31|24456.05
08:24:31|24455.99
08:24:33|24457.11
08:24:34|24455.88
08:24:35|24454.79
08:24:36|24455.19
08:24:37|24442.87
08:24:38|24442.53
08:24:39|24438.25
08:24:40|24437.89
08:24:41|24435.82
08:24:42|24436.57
08:24:43|24437.17
08:24:44|24431.46
08:24:45|24432.08
08:24:46|24431.53
08:24:47|24430.23
08:24:48|24429.61
08:24:49|24429.81
08:24:50|24428.69
08:24:51|24426.91
08:24:52|24422.63
08:24:53|24421.85
08:24:54|24425.27
08:24:55|24425.44
08:24:56|24422.83
08:24:57|24424.
08:24:58|24424.13
08:24:59|24424.34
08:25:00|24423.02
08:25:01|24422.34
08:25:02|24423.72
08:25:03|24421.52
08:25:04|24424.01
08:25:05|24422.5
08:25:06|24422.94
08:25:07|24422.54
08:25:08|24422.89
08:25:09|24418.04
08:25:11|24417.05
08:25:12|24418.13
08:25:14|24418.9
08:25:15|24417.55
08:25:16|24417.87
08:25:17|24417.98
08:25:18|24419.27
08:25:19|24419.02
08:25:20|24419.17
08:25:21|24419.36
08:25:22|24417.38
08:25:23|24417.06
08:25:24|24414.32
08:25:25|24416.62
08:25:26|24416.18
08:25:28|24415.55
08:25:28|24415.63
08:25:29|24415.35
08:25:31|24414.26
08:25:32|24413.22
08:25:33|24412.54
08:25:33|24411.63
08:25:35|24409.43
08:25:35|24408.
08:25:37|24409.67
08:25:38|24407.57
08:25:38|24408.35
08:25:39|24403.24
08:25:41|24402.7
08:25:42|24403.66
08:25:42|24402.52
08:25:44|24400.99
08:25:45|24393.75
08:25:46|24395.12
08:25:46|24394.31
08:25:48|24391.87
08:25:49|24393.94
08:25:49|24392.08
08:25:51|24392.4
08:25:52|24391.41
08:25:52|24397.31
08:25:54|24399.49
08:25:54|24391.51
08:25:56|24396.01
08:25:57|24398.06
08:25:58|24398.57
08:25:59|24395.92
08:25:59|24395.82
08:26:00|24394.88
08:26:02|24394.71
08:26:03|24393.66
08:26:03|24393.56
08:26:05|24390.44
08:26:06|24384.61
08:26:07|24385.53
08:26:08|24383.87
08:26:09|24385.2
08:26:10|24388.73
08:26:11|24386.31
08:26:12|24384.69
08:26:14|24384.55
08:26:15|24385.19
08:26:15|24386.81
08:26:17|24389.88
08:26:18|24383.53
08:26:19|24387.51
08:26:20|24388.81
08:26:21|24389.15
08:26:22|24389.57
08:26:23|24390.78
08:26:24|24390.54
08:26:25|24392.05
08:26:26|24393.41
08:26:28|24392.38
08:26:28|24394.09
08:26:29|24394.28
08:26:30|24396.54
08:26:31|24402.01
08:26:32|24400.86
08:26:33|24399.95
08:26:34|24401.11
08:26:35|24400.36
08:26:36|24405.34
08:26:37|24405.27
08:26:38|24405.02
08:26:39|24405.11
08:26:40|24406.38
08:26:41|24405.89
08:26:42|24405.7
08:26:43|24405.
08:26:44|24404.28
08:26:45|24403.48
08:26:46|24405.23
08:26:47|24405.36
08:26:48|24404.78
08:26:49|24404.46
08:26:51|24405.55
08:26:52|24405.83
08:26:53|24406.93
08:26:54|24406.38
08:26:54|24405.89
08:26:55|24404.77
08:26:57|24405.83
08:26:58|24404.5
08:26:59|24404.93
08:26:59|24405.5
08:27:00|24406.71
08:27:01|24407.78
08:27:02|24408.5
08:27:03|24410.73
08:27:04|24406.91
08:27:06|24407.83
08:27:07|24408.01
08:27:07|24402.97
08:27:09|24403.97
08:27:09|24406.48
08:27:10|24405.29
08:27:12|24405.41
08:27:13|24412.29
08:27:14|24410.3
08:27:15|24409.82
08:27:16|24412.08
08:27:17|24410.78
08:27:18|24410.65
08:27:19|24413.28
08:27:20|24411.77
08:27:21|24410.58
08:27:22|24411.84
08:27:23|24413.53
08:27:24|24414.63
08:27:25|24416.
08:27:26|24414.66
08:27:27|24414.72
08:27:28|24414.5
08:27:29|24413.
08:27:30|24414.79
08:27:31|24411.01
08:27:32|24412.74
08:27:33|24411.93
08:27:34|24411.73
08:27:35|24415.26
08:27:36|24415.44
08:27:37|24413.5
08:27:38|24411.49
08:27:39|24410.12
08:27:40|24411.29
08:27:41|24411.07
08:27:42|24411.33
08:27:43|24412.18
08:27:44|24411.48
08:27:45|24410.41
08:27:46|24411.11
08:27:47|24409.54
08:27:48|24408.59
08:27:49|24409.69
08:27:50|24407.64
08:27:51|24409.31
08:27:52|24408.39
08:27:53|24408.01
08:27:54|24408.06
08:27:55|24406.06
08:27:56|24408.07
08:27:57|24406.12
08:27:58|24406.34
08:27:59|24406.41
08:28:00|24410.7
08:28:01|24411.71
08:28:02|24410.86
08:28:03|24411.9
08:28:04|24413.26
08:28:05|24414.52
08:28:06|24415.18
08:28:07|24415.65
08:28:08|24415.62
08:28:09|24413.43
08:28:10|24412.57
08:28:11|24412.93
08:28:12|24411.52
08:28:14|24411.7
08:28:15|24411.85
08:28:16|24411.08
08:28:17|24410.79
08:28:18|24408.97
08:28:20|24410.38
08:28:21|24408.48
08:28:22|24409.74
08:28:23|24409.46
08:28:24|24409.13
08:28:25|24410.81
08:28:26|24409.13
08:28:27|24408.89
08:28:28|24407.55
08:28:29|24408.35
08:28:30|24408.95
08:28:31|24407.83
08:28:32|24407.79
08:28:33|24408.15
08:28:34|24409.01
08:28:35|24409.51
08:28:36|24410.78
08:28:37|24407.85
08:28:38|24408.93
08:28:39|24408.41
08:28:40|24406.4
08:28:41|24406.51
08:28:42|24407.16
08:28:43|24409.3
08:28:44|24412.2
08:28:45|24411.77
08:28:46|24413.62
08:28:47|24414.
08:28:48|24413.81
08:28:49|24414.36
08:28:50|24414.63
08:28:51|24414.69
08:28:52|24413.52
08:28:53|24413.85
08:28:54|24415.55
08:28:55|24414.41
08:28:57|24416.89
08:28:58|24418.13
08:28:58|24419.36
08:29:00|24418.93
08:29:00|24419.58
08:29:02|24421.89
08:29:02|24422.69
08:29:04|24422.9
08:29:05|24421.51
08:29:05|24422.39
08:29:06|24423.2
08:29:08|24423.1
08:29:09|24423.76
08:29:10|24424.79
08:29:10|24423.47
08:29:12|24423.82
08:29:13|24425.01
08:29:14|24420.99
08:29:15|24419.79
08:29:16|24419.84
08:29:17|24421.42
08:29:19|24423.94
08:29:20|24425.67
08:29:20|24425.18
08:29:22|24425.62
08:29:23|24426.07
08:29:24|24426.4
08:29:25|24426.39
08:29:26|24425.8
08:29:28|24428.38
08:29:28|24429.38
08:29:30|24428.14
08:29:31|24426.96
08:29:32|24427.21
08:29:32|24428.88
08:29:34|24430.24
08:29:35|24430.36
08:29:36|24431.59
08:29:37|24430.99
08:29:38|24433.85
08:29:39|24434.38
08:29:40|24435.03
08:29:41|24435.41
08:29:41|24436.34
08:29:42|24436.29
08:29:43|24436.55
08:29:45|24437.5
08:29:46|24435.6
08:29:47|24436.16
08:29:47|24437.7
08:29:49|24437.48
08:29:50|24437.34
08:29:51|24437.65
08:29:52|24437.5
08:29:52|24438.19
08:29:54|24437.46
08:29:55|24437.33
08:29:56|24433.9
08:29:57|24433.33
08:29:58|24432.61
08:29:59|24433.16
08:30:00|24433.85
08:30:01|24433.51
08:30:02|24433.19
08:30:03|24434.37
08:30:04|24435.52
08:30:05|24434.65
08:30:06|24436.39
08:30:07|24435.27
08:30:08|24434.36
08:30:09|24433.1
08:30:11|24436.65
08:30:11|24438.36
08:30:12|24438.37
08:30:13|24438.04
08:30:14|24437.37
08:30:16|24440.68
08:30:17|24440.4
08:30:18|24439.63
08:30:19|24440.52
08:30:20|24440.82
08:30:21|24440.99
08:30:22|24439.94
08:30:23|24441.23
08:30:25|24444.69
08:30:25|24445.67
08:30:26|24446.12
08:30:27|24446.53
08:30:28|24444.54
08:30:29|24444.12
08:30:30|24444.89
08:30:31|24442.95
08:30:32|24447.92
08:30:34|24448.01
08:30:35|24447.21
08:30:36|24447.92
08:30:37|24448.75
08:30:38|24447.39
08:30:39|24447.94
08:30:40|24451.41
08:30:41|24448.62
08:30:42|24447.22
08:30:43|24447.68
08:30:44|24449.81
08:30:45|24449.5
08:30:46|24452.5
08:30:47|24453.97
08:30:48|24453.01
08:30:49|24453.01
08:30:50|24452.58
08:30:50|24450.95
08:30:52|24448.44
08:30:53|24448.5
08:30:54|24448.19
08:30:54|24449.83
08:30:55|24449.67
08:30:56|24451.21
08:30:58|24452.16
08:30:59|24451.73
08:31:00|24449.31
08:31:01|24449.87
08:31:02|24450.96
08:31:03|24449.01
08:31:04|24448.38
08:31:05|24447.87
08:31:06|24446.15
08:31:07|24443.02
08:31:08|24445.61
08:31:09|24445.72
08:31:10|24444.75
08:31:11|24443.48
08:31:12|24443.17
08:31:13|24442.33
08:31:14|24442.63
08:31:15|24441.92
08:31:17|24443.28
08:31:18|24441.53
08:31:19|24442.73
08:31:20|24442.49
08:31:21|24446.35
08:31:22|24445.55
08:31:23|24444.59
08:31:24|24444.33
08:31:26|24447.79
08:31:27|24450.18
08:31:28|24450.29
08:31:28|24449.01
08:31:29|24449.13
08:31:31|24448.9
08:31:32|24448.56
08:31:33|24451.06
08:31:34|24450.9
08:31:35|24449.23
08:31:36|24446.53
08:31:37|24445.28
08:31:38|24443.49
08:31:39|24442.6
08:31:41|24442.31
08:31:41|24441.66
08:31:42|24442.65
08:31:43|24442.57
08:31:44|24442.7
08:31:45|24442.56
08:31:46|24442.79
08:31:47|24443.42
08:31:48|24443.23
08:31:49|24444.15
08:31:50|24444.89
08:31:51|24446.53
08:31:52|24447.29
08:31:53|24447.76
08:31:54|24448.35
08:31:55|24450.
08:31:56|24450.76
08:31:57|24451.99
08:31:58|24451.16
08:31:59|24451.73
08:32:00|24451.58
08:32:01|24451.48
08:32:03|24451.86
08:32:04|24453.38
08:32:04|24454.3
08:32:06|24453.61
08:32:07|24460.99
08:32:08|24459.84
08:32:09|24458.83
08:32:10|24458.86
08:32:11|24460.93
08:32:11|24464.51
08:32:13|24464.9
08:32:13|24465.68
08:32:15|24466.27
08:32:15|24466.
08:32:17|24466.13
08:32:18|24464.77
08:32:20|24465.19
08:32:20|24465.16
08:32:21|24465.42
08:32:23|24468.78
08:32:24|24469.64
08:32:25|24471.36
08:32:26|24470.55
08:32:28|24471.03
08:32:28|24474.54
08:32:29|24474.65
08:32:30|24474.67
08:32:31|24474.11
08:32:33|24475.16
08:32:34|24476.51
08:32:35|24477.24
08:32:36|24478.51
08:32:37|24480.48
08:32:38|24479.22
08:32:38|24481.55
08:32:40|24480.1
08:32:41|24480.61
08:32:41|24480.01
08:32:43|24480.3
08:32:44|24476.75
08:32:45|24474.07
08:32:46|24475.13
08:32:47|24472.2
08:32:48|24472.48
08:32:48|24471.63
08:32:50|24470.98
08:32:51|24473.39
08:32:51|24474.13
08:32:53|24473.85
08:32:54|24470.59
08:32:55|24471.51
08:32:56|24472.15
08:32:57|24471.88
08:32:58|24472.51
08:32:59|24474.42
08:33:00|24473.89
08:33:01|24474.1
08:33:02|24474.38
08:33:03|24475.04
08:33:04|24473.19
08:33:05|24473.73
08:33:06|24471.88
08:33:07|24467.65
08:33:08|24466.35
08:33:09|24466.32
08:33:10|24468.07
08:33:11|24469.35
08:33:12|24469.16
08:33:13|24466.79
08:33:14|24463.64
08:33:15|24463.44
08:33:16|24465.18
08:33:17|24470.05
08:33:18|24474.36
08:33:20|24473.9
08:33:20|24473.35
08:33:21|24473.43
08:33:22|24474.46
08:33:24|24471.67
08:33:24|24467.63
08:33:26|24465.48
08:33:27|24466.37
08:33:28|24466.26
08:33:29|24464.89
08:33:31|24464.42
08:33:31|24463.6
08:33:33|24463.11
08:33:34|24461.06
08:33:35|24458.75
08:33:35|24459.11
08:33:37|24460.02
08:33:38|24460.86
08:33:39|24460.18
08:33:40|24462.6
08:33:40|24464.11
08:33:41|24464.13
08:33:42|24462.18
08:33:44|24462.
08:33:44|24460.09
08:33:45|24459.88
08:33:47|24458.49
08:33:47|24457.66
08:33:49|24458.22
08:33:50|24458.25
08:33:51|24457.29
08:33:52|24455.52
08:33:53|24456.04
08:33:54|24457.2
08:33:55|24458.39
08:33:56|24453.5
08:33:56|24452.9
08:33:58|24454.26
08:33:58|24455.41
08:34:00|24454.67
08:34:00|24453.13
08:34:02|24451.3
08:34:02|24452.72
08:34:04|24456.78
08:34:05|24455.68
08:34:05|24459.83
08:34:07|24459.76
08:34:08|24460.17
08:34:09|24460.98
08:34:10|24460.33
08:34:11|24461.
08:34:11|24459.01
08:34:13|24459.37
08:34:14|24459.31
08:34:15|24458.89
08:34:16|24458.64
08:34:17|24465.1
08:34:18|24464.96
08:34:19|24465.43
08:34:20|24466.28
08:34:22|24465.59
08:34:22|24468.12
08:34:24|24464.52
08:34:25|24463.44
08:34:26|24462.29
08:34:27|24462.37
08:34:28|24461.54
08:34:29|24462.01
08:34:30|24461.64
08:34:31|24466.16
08:34:32|24467.
08:34:33|24466.48
08:34:34|24465.61
08:34:35|24464.67
08:34:36|24464.11
08:34:37|24463.16
08:34:38|24461.4
08:34:39|24460.06
08:34:41|24466.84
08:34:41|24468.7
08:34:42|24469.2
08:34:43|24468.96
08:34:44|24465.5
08:34:46|24465.
08:34:47|24464.43
08:34:48|24463.74
08:34:49|24462.62
08:34:50|24462.95
08:34:51|24461.36
08:34:51|24461.05
08:34:53|24460.01
08:34:54|24460.83
08:34:55|24462.19
08:34:56|24461.66
08:34:57|24461.97
08:34:58|24462.47
08:34:59|24462.65
08:35:00|24462.65
08:35:00|24462.98
08:35:02|24462.26
08:35:03|24463.04
08:35:04|24462.32
08:35:05|24462.63
08:35:06|24462.34
08:35:07|24461.95
08:35:08|24461.29
08:35:09|24461.37
08:35:10|24461.09
08:35:11|24460.83
08:35:11|24457.45
08:35:13|24460.1
08:35:14|24460.49
08:35:15|24462.76
08:35:15|24461.93
08:35:17|24461.81
08:35:18|24460.81
08:35:19|24460.81
08:35:20|24462.07
08:35:22|24461.88
08:35:23|24471.08
08:35:24|24470.28
08:35:25|24469.71
08:35:26|24471.45
08:35:27|24470.94
08:35:27|24472.38
08:35:29|24470.11
08:35:30|24469.98
08:35:31|24466.29
08:35:32|24465.56
08:35:33|24465.06
08:35:34|24462.
08:35:35|24462.66
08:35:36|24457.56
08:35:37|24457.44
08:35:38|24454.65
08:35:39|24456.6
08:35:41|24457.44
08:35:41|24458.17
08:35:42|24458.4
08:35:43|24459.07
08:35:44|24459.97
08:35:45|24460.28
08:35:46|24457.93
08:35:47|24456.41
08:35:48|24454.78
08:35:49|24453.53
08:35:50|24455.08
08:35:52|24456.3
08:35:52|24454.98
08:35:54|24453.76
08:35:54|24452.11
08:35:55|24448.3
08:35:57|24449.29
08:35:58|24447.82
08:35:58|24447.77
08:35:59|24447.08
08:36:01|24444.58
08:36:02|24444.33
08:36:02|24442.59
08:36:03|24439.91
08:36:04|24441.03
08:36:06|24441.
08:36:07|24437.53
08:36:08|24435.12
08:36:09|24434.81
08:36:10|24433.4
08:36:11|24431.9
08:36:12|24433.03
08:36:13|24430.65
08:36:15|24431.39
08:36:15|24431.11
08:36:16|24431.47
08:36:17|24433.16
08:36:18|24434.84
08:36:19|24435.12
08:36:20|24433.67
08:36:22|24433.29
08:36:23|24431.89
08:36:23|24432.69
08:36:25|24434.22
08:36:27|24433.92
08:36:27|24435.94
08:36:28|24436.43
08:36:30|24433.34
08:36:31|24433.35
08:36:32|24436.31
08:36:33|24436.88
08:36:34|24437.18
08:36:35|24438.07
08:36:36|24438.74
08:36:37|24438.95
08:36:38|24436.71
08:36:39|24439.85
08:36:40|24442.58
08:36:41|24440.6
08:36:42|24441.88
08:36:43|24441.39
08:36:44|24442.01
08:36:46|24442.65
08:36:46|24442.26
08:36:47|24441.09
08:36:48|24440.18
08:36:49|24439.55
08:36:50|24438.97
08:36:51|24437.45
08:36:52|24436.59
08:36:53|24437.37
08:36:54|24437.69
08:36:55|24437.23
08:36:56|24436.96
08:36:57|24434.52
08:36:58|24436.86
08:36:59|24436.37
08:37:00|24437.46
08:37:01|24438.34
08:37:02|24438.3
08:37:03|24438.47
08:37:04|24437.98
08:37:05|24439.74
08:37:06|24438.64
08:37:07|24437.62
08:37:08|24435.38
08:37:09|24436.64
08:37:10|24439.39
08:37:11|24442.37
08:37:12|24439.75
08:37:13|24442.55
08:37:14|24441.86
08:37:15|24441.88
08:37:16|24442.72
08:37:17|24442.14
08:37:18|24442.22
08:37:19|24441.94
08:37:20|24442.65
08:37:21|24441.84
08:37:23|24444.04
08:37:24|24444.18
08:37:26|24444.6
08:37:27|24443.89
08:37:28|24441.66
08:37:29|24442.26
08:37:30|24442.6
08:37:31|24442.93
08:37:33|24442.26
08:37:33|24444.48
08:37:34|24442.07
08:37:35|24442.21
08:37:36|24440.05
08:37:38|24438.69
08:37:38|24437.86
08:37:40|24436.63
08:37:40|24437.24
08:37:42|24438.
08:37:43|24435.96
08:37:44|24436.37
08:37:45|24435.
08:37:46|24436.08
08:37:47|24434.93
08:37:48|24435.3
08:37:49|24435.93
08:37:50|24432.78
08:37:51|24434.78
08:37:52|24432.98
08:37:53|24433.13
08:37:54|24432.46
08:37:55|24434.31
08:37:56|24433.64
08:37:56|24435.05
08:37:58|24434.92
08:37:59|24434.92
08:38:00|24432.23
08:38:01|24432.7
08:38:02|24432.85
08:38:03|24434.9
08:38:04|24434.88
08:38:05|24436.5
08:38:06|24437.83
08:38:07|24437.32
08:38:07|24438.45
08:38:08|24438.59
08:38:10|24437.98
08:38:12|24437.33
08:38:13|24437.56
08:38:13|24437.49
08:38:14|24435.04
08:38:15|24432.24
08:38:16|24432.86
08:38:17|24433.48
08:38:18|24432.76
08:38:20|24433.33
08:38:20|24434.09
08:38:22|24437.04
08:38:23|24436.61
08:38:24|24436.23
08:38:25|24435.33
08:38:26|24437.97
08:38:27|24438.65
08:38:28|24437.52
08:38:30|24436.48
08:38:30|24436.04
08:38:32|24437.03
08:38:33|24438.02
08:38:33|24436.67
08:38:35|24437.54
08:38:36|24436.52
08:38:38|24433.49
08:38:38|24433.26
08:38:39|24433.35
08:38:41|24432.99
08:38:42|24432.25
08:38:43|24432.7
08:38:44|24432.03
08:38:45|24432.59
08:38:45|24432.79
08:38:46|24432.42
08:38:48|24431.89
08:38:49|24433.1
08:38:50|24431.98
08:38:51|24430.89
08:38:52|24431.68
08:38:53|24433.
08:38:54|24432.78
08:38:55|24432.78
08:38:56|24432.23
08:38:57|24429.6
08:38:58|24430.19
08:38:59|24429.91
08:39:00|24429.44
08:39:01|24430.09
08:39:02|24429.2
08:39:03|24429.52
08:39:04|24430.41
08:39:05|24429.67
08:39:06|24429.48
08:39:07|24429.6
08:39:08|24430.31
08:39:09|24430.36
08:39:10|24430.74
08:39:11|24430.33
08:39:12|24431.13
08:39:13|24431.17
08:39:14|24430.74
08:39:15|24430.74
08:39:16|24430.88
08:39:17|24431.46
08:39:18|24432.12
08:39:19|24431.69
08:39:20|24432.52
08:39:21|24432.23
08:39:22|24432.22
08:39:23|24434.51
08:39:24|24434.86
08:39:26|24434.1
08:39:27|24436.52
08:39:27|24435.88
08:39:29|24434.65
08:39:30|24435.07
08:39:31|24435.53
08:39:32|24434.95
08:39:33|24432.85
08:39:34|24432.41
08:39:35|24430.63
08:39:36|24430.65
08:39:37|24431.89
08:39:38|24432.84
08:39:39|24434.53
08:39:40|24433.9
08:39:41|24433.64
08:39:42|24432.98
08:39:43|24432.84
08:39:44|24431.48
08:39:45|24431.58
08:39:46|24433.15
08:39:47|24432.26
08:39:48|24430.84
08:39:49|24430.37
08:39:50|24430.85
08:39:51|24430.83
08:39:52|24431.93
08:39:53|24430.29
08:39:54|24432.04
08:39:55|24430.03
08:39:56|24429.65
08:39:57|24429.55
08:39:58|24433.66
08:39:59|24433.46
08:40:00|24435.45
08:40:01|24436.44
08:40:02|24436.34
08:40:03|24436.47
08:40:04|24434.78
08:40:05|24435.91
08:40:06|24435.35
08:40:07|24432.15
08:40:08|24431.58
08:40:09|24431.61
08:40:10|24432.52
08:40:11|24432.41
08:40:12|24430.
08:40:13|24430.03
08:40:14|24429.81
08:40:15|24430.3
08:40:16|24430.84
08:40:17|24429.86
08:40:18|24429.91
08:40:19|24429.24
08:40:20|24429.23
08:40:21|24429.51
08:40:22|24428.96
08:40:23|24425.53
08:40:24|24423.44
08:40:25|24423.
08:40:27|24423.88
08:40:28|24424.52
08:40:29|24424.18
08:40:30|24424.22
08:40:31|24423.68
08:40:33|24424.22
08:40:34|24421.95
08:40:35|24421.95
08:40:35|24421.92
08:40:37|24421.84
08:40:38|24420.51
08:40:38|24419.43
08:40:40|24419.58
08:40:40|24417.46
08:40:42|24416.99
08:40:43|24418.22
08:40:43|24423.54
08:40:45|24423.6
08:40:46|24424.24
08:40:47|24425.16
08:40:49|24425.81
08:40:49|24422.95
08:40:50|24424.12
08:40:52|24422.3
08:40:53|24421.81
08:40:54|24421.41
08:40:55|24422.64
08:40:56|24420.61
08:40:57|24420.82
08:40:58|24419.08
08:40:58|24419.66
08:40:59|24416.92
08:41:01|24415.28
08:41:02|24417.57
08:41:03|24415.52
08:41:03|24416.46
08:41:05|24417.38
08:41:06|24416.78
08:41:07|24416.22
08:41:08|24419.05
08:41:09|24418.76
08:41:10|24418.84
08:41:11|24415.34
08:41:12|24414.61
08:41:13|24414.51
08:41:14|24413.93
08:41:15|24414.19
08:41:16|24414.34
08:41:17|24413.36
08:41:18|24412.55
08:41:19|24412.98
08:41:20|24411.62
08:41:21|24411.39
08:41:22|24412.26
08:41:23|24410.99
08:41:24|24411.84
08:41:25|24412.22
08:41:26|24411.88
08:41:28|24413.26
08:41:28|24414.63
08:41:30|24414.31
08:41:30|24414.94
08:41:31|24415.95
08:41:33|24415.39
08:41:33|24413.23
08:41:35|24414.49
08:41:36|24414.92
08:41:37|24413.23
08:41:38|24414.97
08:41:39|24414.84
08:41:40|24414.17
08:41:41|24413.11
08:41:42|24414.
08:41:43|24411.39
08:41:44|24411.84
08:41:45|24412.43
08:41:46|24411.84
08:41:47|24413.36
08:41:49|24413.1
08:41:49|24411.
08:41:50|24410.98
08:41:51|24411.03
08:41:52|24412.6
08:41:53|24411.84
08:41:55|24411.82
08:41:55|24412.82
08:41:56|24412.95
08:41:57|24411.71
08:41:58|24413.07
08:41:59|24414.17
08:42:00|24413.63
08:42:01|24413.
08:42:02|24414.
08:42:03|24414.48
08:42:04|24414.78
08:42:06|24414.5
08:42:06|24413.51
08:42:07|24414.32
08:42:08|24414.17
08:42:09|24414.73
08:42:10|24413.94
08:42:12|24414.13
08:42:12|24414.36
08:42:13|24412.51
08:42:14|24412.98
08:42:15|24412.57
08:42:17|24413.71
08:42:18|24415.4
08:42:19|24414.81
08:42:20|24413.92
08:42:21|24416.27
08:42:21|24414.42
08:42:22|24414.28
08:42:24|24414.6
08:42:24|24415.21
08:42:26|24420.47
08:42:27|24420.04
08:42:28|24423.71
08:42:30|24423.12
08:42:31|24426.72
08:42:31|24427.44
08:42:33|24427.2
08:42:34|24430.
08:42:35|24430.98
08:42:37|24430.55
08:42:37|24430.16
08:42:38|24429.33
08:42:39|24425.8
08:42:40|24426.36
08:42:41|24427.27
08:42:42|24426.65
08:42:43|24428.77
08:42:45|24428.64
08:42:46|24427.6
08:42:47|24429.01
08:42:47|24429.64
08:42:49|24431.63
08:42:50|24433.82
08:42:51|24434.52
08:42:52|24435.16
08:42:52|24435.78
08:42:53|24436.34
08:42:55|24437.89
08:42:55|24436.23
08:42:57|24436.3
08:42:58|24435.67
08:42:59|24434.1
08:43:00|24433.74
08:43:01|24432.98
08:43:02|24434.11
08:43:03|24435.77
08:43:04|24436.48
08:43:05|24435.82
08:43:05|24433.61
08:43:07|24432.63
08:43:08|24433.02
08:43:09|24431.63
08:43:10|24433.39
08:43:11|24430.8
08:43:12|24431.38
08:43:13|24433.
08:43:14|24433.69
08:43:15|24432.6
08:43:16|24431.68
08:43:18|24432.39
08:43:18|24432.53
08:43:19|24433.04
08:43:20|24432.57
08:43:21|24432.43
08:43:22|24431.63
08:43:23|24430.72
08:43:24|24428.24
08:43:25|24427.06
08:43:26|24424.53
08:43:27|24425.28
08:43:29|24424.84
08:43:30|24423.27
08:43:31|24423.44
08:43:32|24421.92
08:43:34|24421.99
08:43:34|24421.
08:43:35|24419.
08:43:37|24420.45
08:43:38|24419.82
08:43:39|24420.16
08:43:39|24422.17
08:43:41|24423.62
08:43:42|24421.88
08:43:43|24422.45
08:43:44|24422.38
08:43:45|24422.62
08:43:46|24422.13
08:43:47|24423.97
08:43:48|24424.57
08:43:49|24425.66
08:43:50|24428.
08:43:51|24429.49
08:43:52|24430.31
08:43:53|24430.67
08:43:54|24429.79
08:43:55|24430.96
08:43:56|24430.58
08:43:57|24432.
08:43:58|24433.11
08:43:59|24432.76
08:44:00|24433.87
08:44:01|24436.18
08:44:02|24436.44
08:44:03|24435.52
08:44:04|24435.88
08:44:05|24434.45
08:44:06|24435.09
08:44:07|24434.64
08:44:08|24433.83
08:44:09|24432.94
08:44:10|24432.78
08:44:11|24432.68
08:44:12|24434.11
08:44:13|24432.51
08:44:14|24432.52
08:44:15|24433.6
08:44:16|24434.98
08:44:17|24434.43
08:44:18|24435.67
08:44:19|24436.67
08:44:20|24437.18
08:44:21|24436.
08:44:22|24436.24
08:44:23|24438.65
08:44:24|24437.55
08:44:26|24437.88
08:44:26|24438.84
08:44:27|24438.72
08:44:28|24439.56
08:44:30|24439.53
08:44:30|24441.33
08:44:32|24442.07
08:44:33|24441.63
08:44:35|24442.48
08:44:35|24442.44
08:44:36|24440.48
08:44:38|24439.72
08:44:39|24440.36
08:44:40|24439.8
08:44:41|24440.28
08:44:42|24438.69
08:44:43|24438.72
08:44:44|24439.01
08:44:45|24439.93
08:44:46|24440.8
08:44:47|24440.82
08:44:48|24440.5
08:44:49|24440.61
08:44:50|24440.93
08:44:51|24440.4
08:44:52|24440.33
08:44:53|24440.3
08:44:54|24438.99
08:44:55|24437.63
08:44:56|24438.06
08:44:57|24435.52
08:44:58|24436.21
08:44:59|24438.96
08:45:00|24436.8
08:45:01|24437.47
08:45:02|24438.2
08:45:03|24441.03
08:45:04|24441.03
08:45:05|24441.66
08:45:06|24441.44
08:45:07|24441.66
08:45:08|24442.28
08:45:09|24442.83
08:45:10|24442.07
08:45:11|24442.42
08:45:12|24442.9
08:45:13|24441.5
08:45:14|24442.56
08:45:15|24439.15
08:45:16|24437.04
08:45:18|24435.41
08:45:18|24435.62
08:45:20|24435.42
08:45:21|24435.35
08:45:21|24434.92
08:45:22|24436.5
08:45:23|24436.23
08:45:24|24437.03
08:45:25|24435.85
08:45:26|24437.46
08:45:28|24436.9
08:45:29|24437.24
08:45:30|24436.72
08:45:31|24436.58
08:45:32|24435.93
08:45:33|24437.85
08:45:34|24439.06
08:45:36|24439.61
08:45:36|24439.13
08:45:38|24434.49
08:45:39|24432.96
08:45:40|24434.44
08:45:41|24435.11
08:45:42|24435.43
08:45:43|24437.2
08:45:44|24435.05
08:45:45|24434.79
08:45:46|24435.53
08:45:47|24437.29
08:45:48|24435.02
08:45:49|24436.24
08:45:50|24435.87
08:45:51|24436.63
08:45:52|24435.78
08:45:53|24436.63
08:45:54|24437.45
08:45:55|24437.03
08:45:56|24441.83
08:45:57|24442.95
08:45:58|24440.76
08:45:59|24442.6
08:46:00|24442.29
08:46:01|24440.99
08:46:02|24440.91
08:46:03|24438.69
08:46:04|24438.49
08:46:05|24439.
08:46:06|24439.39
08:46:07|24438.87
08:46:08|24443.81
08:46:09|24443.72
08:46:10|24443.83
08:46:11|24443.69
08:46:12|24444.86
08:46:13|24448.48
08:46:14|24448.73
08:46:15|24449.43
08:46:16|24450.16
08:46:17|24449.64
08:46:18|24450.81
08:46:19|24451.97
08:46:20|24451.75
08:46:21|24453.13
08:46:22|24452.78
08:46:23|24452.19
08:46:24|24453.86
08:46:25|24452.48
08:46:26|24450.86
08:46:27|24449.41
08:46:28|24449.67
08:46:29|24449.75
08:46:31|24446.59
08:46:32|24446.7
08:46:33|24449.21
08:46:34|24448.58
08:46:36|24448.75
08:46:36|24448.42
08:46:37|24448.46
08:46:38|24448.54
08:46:40|24448.8
08:46:41|24446.92
08:46:41|24448.77
08:46:43|24448.53
08:46:44|24449.07
08:46:45|24448.82
08:46:46|24450.16
08:46:47|24451.28
08:46:48|24451.5
08:46:49|24452.47
08:46:50|24450.
08:46:51|24453.31
08:46:52|24454.5
08:46:53|24455.83
08:46:54|24454.25
08:46:55|24453.84
08:46:56|24453.84
08:46:57|24454.8
08:46:58|24454.08
08:46:59|24453.75
08:47:00|24453.53
08:47:01|24453.66
08:47:02|24453.
08:47:03|24452.84
08:47:04|24453.93
08:47:05|24453.94
08:47:06|24452.14
08:47:07|24451.95
08:47:08|24452.17
08:47:09|24454.3
08:47:10|24454.67
08:47:11|24453.85
08:47:12|24455.1
08:47:14|24455.3
08:47:14|24454.78
08:47:15|24454.17
08:47:16|24453.33
08:47:17|24452.16
08:47:18|24451.28
08:47:19|24450.37
08:47:20|24448.66
08:47:21|24448.24
08:47:22|24447.2
08:47:23|24447.54
08:47:24|24447.63
08:47:25|24448.73
08:47:26|24447.47
08:47:27|24448.95
08:47:28|24447.55
08:47:29|24444.56
08:47:30|24445.79
08:47:31|24448.08
08:47:32|24447.26
08:47:34|24445.96
08:47:34|24446.32
08:47:35|24446.03
08:47:37|24446.65
08:47:38|24448.37
08:47:39|24447.65
08:47:40|24447.77
08:47:41|24447.1
08:47:42|24446.44
08:47:43|24446.6
08:47:44|24446.34
08:47:45|24445.86
08:47:46|24445.88
08:47:47|24447.99
08:47:48|24447.59
08:47:49|24447.02
08:47:50|24445.62
08:47:51|24444.73
08:47:52|24444.88
08:47:53|24446.47
08:47:54|24446.43
08:47:55|24447.58
08:47:56|24447.16
08:47:57|24446.7
08:47:58|24447.37
08:47:59|24447.54
08:48:00|24446.63
08:48:01|24446.95
08:48:02|24447.59
08:48:03|24447.27
08:48:04|24447.71
08:48:05|24447.01
08:48:06|24445.97
08:48:07|24445.09
08:48:08|24446.91
08:48:09|24444.41
08:48:10|24443.48
08:48:11|24443.07
08:48:12|24443.6
08:48:13|24443.65
08:48:14|24442.68
08:48:15|24441.12
08:48:16|24439.76
08:48:17|24441.37
08:48:18|24441.36
08:48:19|24438.57
08:48:20|24439.82
08:48:21|24436.06
08:48:22|24437.57
08:48:23|24436.77
08:48:24|24434.38
08:48:25|24434.95
08:48:26|24436.37
08:48:27|24438.96
08:48:28|24439.43
08:48:29|24440.81
08:48:31|24440.02
08:48:31|24440.32
08:48:32|24438.38
08:48:33|24438.28
08:48:35|24438.57
08:48:36|24438.69
08:48:37|24437.31
08:48:38|24434.34
08:48:39|24429.63
08:48:40|24429.94
08:48:41|24429.68
08:48:42|24432.3
08:48:43|24434.03
08:48:44|24434.1
08:48:45|24434.93
08:48:46|24434.64
08:48:47|24434.62
08:48:48|24435.58
08:48:49|24435.43
08:48:50|24436.3
08:48:51|24435.53
08:48:52|24436.72
08:48:53|24438.02
08:48:54|24437.96
08:48:55|24438.22
08:48:56|24439.26
08:48:57|24439.55
08:48:58|24440.66
08:48:59|24443.17
08:49:00|24444.17
08:49:02|24442.58
08:49:02|24443.61
08:49:04|24441.97
08:49:04|24442.99
08:49:05|24441.69
08:49:06|24441.03
08:49:07|24441.57
08:49:09|24441.65
08:49:09|24441.69
08:49:11|24441.44
08:49:11|24438.51
08:49:13|24440.29
08:49:14|24439.89
08:49:15|24440.24
08:49:15|24440.62
08:49:17|24442.68
08:49:17|24443.45
08:49:19|24442.81
08:49:20|24442.94
08:49:21|24442.7
08:49:22|24443.7
08:49:23|24446.43
08:49:24|24445.26
08:49:25|24442.28
08:49:26|24442.04
08:49:26|24442.49
08:49:28|24443.34
08:49:29|24442.5
08:49:30|24442.33
08:49:31|24442.75
08:49:32|24442.62
08:49:33|24440.99
08:49:34|24442.96
08:49:36|24442.41
08:49:37|24440.73
08:49:38|24439.95
08:49:39|24440.35
08:49:40|24438.28
08:49:40|24437.97
08:49:42|24437.03
08:49:43|24436.64
08:49:44|24438.57
08:49:45|24438.68
08:49:46|24439.98
08:49:47|24441.22
08:49:48|24442.13
08:49:49|24441.26
08:49:50|24441.43
08:49:51|24440.47
08:49:52|24439.79
08:49:53|24439.53
08:49:54|24441.55
08:49:55|24439.6
08:49:56|24437.85
08:49:57|24437.37
08:49:58|24438.55
08:49:59|24435.79
08:50:00|24436.93
08:50:01|24435.26
08:50:02|24435.36
08:50:03|24435.19
08:50:04|24434.29
08:50:05|24434.37
08:50:06|24434.45
08:50:07|24435.22
08:50:08|24435.34
08:50:09|24434.79
08:50:10|24435.77
08:50:11|24435.16
08:50:12|24435.36
08:50:13|24436.38
08:50:14|24437.58
08:50:15|24436.63
08:50:16|24436.72
08:50:18|24437.29
08:50:18|24438.16
08:50:19|24438.02
08:50:20|24438.69
08:50:21|24438.33
08:50:22|24439.04
08:50:23|24438.12
08:50:24|24439.36
08:50:25|24438.9
08:50:26|24439.15
08:50:27|24439.24
08:50:28|24442.49
08:50:29|24441.88
08:50:30|24441.01
08:50:31|24441.31
08:50:32|24442.92
08:50:33|24441.89
08:50:34|24441.66
08:50:36|24441.2
08:50:37|24440.46
08:50:39|24439.95
08:50:40|24437.49
08:50:41|24438.11
08:50:42|24438.26
08:50:43|24439.67
08:50:44|24440.02
08:50:45|24440.
08:50:46|24443.09
08:50:47|24443.61
08:50:48|24442.08
08:50:49|24442.64
08:50:50|24442.02
08:50:51|24442.19
08:50:52|24443.24
08:50:53|24442.8
08:50:54|24442.49
08:50:55|24440.
08:50:56|24438.71
08:50:56|24438.62
08:50:58|24437.62
08:50:59|24436.53
08:51:00|24434.5
08:51:01|24436.96
08:51:02|24451.1
08:51:03|24452.56
08:51:04|24452.58
08:51:05|24453.72
08:51:06|24451.95
08:51:07|24448.48
08:51:08|24447.99
08:51:10|24447.35
08:51:10|24446.94
08:51:11|24448.02
08:51:12|24447.15
08:51:13|24443.72
08:51:15|24444.16
08:51:16|24442.91
08:51:16|24443.23
08:51:18|24443.04
08:51:18|24443.75
08:51:19|24443.13
08:51:21|24439.12
08:51:22|24439.93
08:51:22|24438.97
08:51:23|24440.26
08:51:25|24439.64
08:51:26|24439.98
08:51:26|24440.66
08:51:27|24442.08
08:51:28|24440.12
08:51:29|24441.24
08:51:30|24440.39
08:51:31|24440.73
08:51:32|24438.67
08:51:34|24439.39
08:51:35|24439.58
08:51:36|24441.34
08:51:37|24442.33
08:51:38|24441.4
08:51:39|24439.89
08:51:40|24437.99
08:51:41|24439.39
08:51:42|24438.85
08:51:44|24439.12
08:51:45|24437.45
08:51:45|24438.76
08:51:46|24437.54
08:51:48|24437.28
08:51:48|24437.29
08:51:49|24435.49
08:51:51|24434.04
08:51:51|24433.27
08:51:53|24433.26
08:51:54|24435.01
08:51:55|24432.71
08:51:56|24434.03
08:51:57|24434.54
08:51:58|24435.33
08:51:59|24435.12
08:52:00|24435.04
08:52:01|24434.75
08:52:02|24434.81
08:52:03|24434.25
08:52:04|24434.9
08:52:06|24434.59
08:52:06|24435.46
08:52:07|24434.94
08:52:08|24434.97
08:52:09|24434.52
08:52:10|24434.5
08:52:11|24432.6
08:52:12|24432.71
08:52:13|24433.03
08:52:14|24433.8
08:52:16|24432.78
08:52:17|24433.27
08:52:17|24432.38
08:52:19|24431.58
08:52:19|24430.74
08:52:20|24430.59
08:52:22|24429.57
08:52:23|24431.02
08:52:23|24428.09
08:52:25|24428.38
08:52:26|24427.96
08:52:26|24427.28
08:52:27|24427.27
08:52:28|24427.49
08:52:29|24427.95
08:52:31|24428.63
08:52:32|24428.37
08:52:32|24427.87
08:52:33|24427.63
08:52:35|24427.92
08:52:35|24427.57
08:52:37|24427.08
08:52:38|24427.21
08:52:39|24428.17
08:52:41|24427.6
08:52:41|24426.61
08:52:42|24425.4
08:52:44|24426.4
08:52:45|24426.04
08:52:47|24425.87
08:52:47|24425.45
08:52:48|24426.19
08:52:49|24427.79
08:52:51|24427.07
08:52:52|24427.98
08:52:53|24427.28
08:52:54|24428.2
08:52:55|24427.48
08:52:57|24426.72
08:52:57|24428.42
08:52:58|24428.
08:52:59|24428.31
08:53:00|24428.61
08:53:01|24430.48
08:53:03|24431.32
08:53:03|24429.94
08:53:04|24432.24
08:53:05|24431.96
08:53:06|24430.76
08:53:07|24428.92
08:53:09|24428.
08:53:09|24429.03
08:53:11|24429.75
08:53:11|24430.46
08:53:12|24431.5
08:53:13|24432.02
08:53:15|24432.45
08:53:15|24432.85
08:53:17|24433.19
08:53:17|24432.78
08:53:19|24431.68
08:53:19|24432.5
08:53:20|24430.29
08:53:21|24429.87
08:53:22|24427.95
08:53:23|24428.15
08:53:24|24427.2
08:53:26|24426.74
08:53:26|24427.22
08:53:27|24426.94
08:53:28|24426.6
08:53:30|24427.53
08:53:30|24427.89
08:53:31|24427.12
08:53:32|24426.96
08:53:33|24426.61
08:53:34|24426.59
08:53:35|24425.57
08:53:36|24425.72
08:53:37|24424.16
08:53:39|24424.58
08:53:41|24424.32
08:53:41|24424.65
08:53:43|24424.79
08:53:44|24424.87
08:53:45|24424.12
08:53:46|24426.89
08:53:47|24426.46
08:53:48|24427.69
08:53:49|24427.11
08:53:51|24427.55
08:53:52|24428.47
08:53:53|24428.91
08:53:54|24427.4
08:53:55|24427.62
08:53:55|24426.72
08:53:57|24426.73
08:53:58|24426.76
08:53:59|24426.96
08:54:00|24425.81
08:54:01|24425.17
08:54:01|24424.59
08:54:03|24426.21
08:54:04|24426.91
08:54:05|24424.63
08:54:06|24423.43
08:54:07|24423.7
08:54:08|24423.33
08:54:09|24424.18
08:54:10|24424.03
08:54:11|24423.43
08:54:12|24422.56
08:54:13|24423.16
08:54:14|24422.38
08:54:15|24422.76
08:54:16|24422.88
08:54:17|24422.01
08:54:18|24422.24
08:54:19|24421.44
08:54:20|24420.66
08:54:21|24421.57
08:54:22|24421.3
08:54:23|24421.35
08:54:24|24420.67
08:54:25|24420.26
08:54:26|24419.66
08:54:27|24419.61
08:54:28|24419.82
08:54:29|24418.19
08:54:30|24419.82
08:54:31|24419.04
08:54:32|24419.6
08:54:33|24419.4
08:54:34|24418.6
08:54:35|24419.63
08:54:36|24419.4
08:54:38|24419.64
08:54:38|24421.44
08:54:40|24422.51
08:54:41|24423.46
08:54:41|24423.16
08:54:42|24423.68
08:54:44|24422.34
08:54:44|24420.74
08:54:46|24420.28
08:54:47|24419.59
08:54:48|24419.94
08:54:50|24421.51
08:54:50|24422.43
08:54:51|24422.77
08:54:52|24425.32
08:54:53|24424.92
08:54:54|24426.96
08:54:55|24428.48
08:54:56|24427.82
08:54:57|24427.48
08:54:58|24427.48
08:54:59|24427.69
08:55:00|24428.23
08:55:01|24428.64
08:55:02|24429.44
08:55:03|24428.57
08:55:04|24429.65
08:55:05|24428.1
08:55:06|24426.88
08:55:08|24426.47
08:55:09|24425.61
08:55:09|24425.99
08:55:10|24425.27
08:55:12|24424.27
08:55:12|24425.06
08:55:13|24422.9
08:55:15|24424.53
08:55:15|24425.72
08:55:16|24426.47
08:55:17|24425.64
08:55:19|24425.29
08:55:20|24421.5
08:55:21|24425.74
08:55:21|24427.43
08:55:22|24427.
08:55:23|24427.28
08:55:24|24427.28
08:55:26|24426.59
08:55:27|24425.29
08:55:28|24424.76
08:55:29|24425.48
08:55:30|24425.31
08:55:31|24425.31
08:55:32|24424.88
08:55:32|24423.73
08:55:34|24422.5
08:55:35|24421.03
08:55:35|24422.76
08:55:37|24423.16
08:55:38|24424.44
08:55:39|24423.37
08:55:40|24423.19
08:55:41|24423.89
08:55:42|24428.44
08:55:44|24428.92
08:55:45|24427.14
08:55:46|24429.41
08:55:47|24428.38
08:55:48|24428.41
08:55:49|24428.46
08:55:50|24427.96
08:55:51|24430.07
08:55:52|24431.02
08:55:53|24431.04
08:55:54|24432.
08:55:55|24431.59
08:55:57|24434.43
08:55:57|24433.7
08:55:58|24434.53
08:55:59|24434.11
08:56:00|24434.31
08:56:01|24433.21
08:56:02|24434.73
08:56:03|24435.5
08:56:04|24435.26
08:56:05|24434.09
08:56:06|24434.49
08:56:07|24432.84
08:56:08|24432.72
08:56:09|24432.51
08:56:10|24431.85
08:56:12|24432.84
08:56:12|24433.01
08:56:13|24431.67
08:56:14|24430.46
08:56:15|24430.03
08:56:16|24430.39
08:56:17|24431.27
08:56:18|24430.65
08:56:19|24430.55
08:56:20|24429.56
08:56:21|24430.46
08:56:22|24431.38
08:56:23|24430.78
08:56:24|24431.36
08:56:25|24429.08
08:56:27|24429.9
08:56:27|24428.89
08:56:28|24424.43
08:56:30|24423.19
08:56:31|24422.84
08:56:31|24422.66
08:56:32|24422.75
08:56:33|24422.85
08:56:34|24422.19
08:56:35|24421.57
08:56:36|24421.62
08:56:38|24422.76
08:56:38|24422.29
08:56:40|24421.96
08:56:40|24421.78
08:56:42|24422.69
08:56:43|24420.63
08:56:44|24420.45
08:56:46|24420.85
08:56:46|24420.28
08:56:47|24420.64
08:56:49|24419.4
08:56:50|24418.94
08:56:52|24418.15
08:56:52|24417.85
08:56:53|24418.91
08:56:54|24418.51
08:56:55|24418.84
08:56:56|24418.6
08:56:58|24418.94
08:56:59|24418.87
08:57:00|24421.72
08:57:01|24421.68
08:57:02|24422.36
08:57:03|24421.89
08:57:04|24422.88
08:57:04|24422.57
08:57:05|24422.56
08:57:07|24423.74
08:57:08|24423.54
08:57:09|24424.27
08:57:10|24425.63
08:57:11|24425.72
08:57:12|24425.52
08:57:13|24424.02
08:57:14|24422.34
08:57:14|24422.76
08:57:16|24421.33
08:57:17|24420.66
08:57:18|24420.61
08:57:19|24419.95
08:57:20|24420.37
08:57:21|24419.62
08:57:23|24417.95
08:57:23|24418.26
08:57:24|24418.14
08:57:25|24419.7
08:57:26|24421.15
08:57:27|24421.5
08:57:28|24421.28
08:57:29|24421.18
08:57:30|24423.79
08:57:31|24423.76
08:57:32|24423.79
08:57:33|24423.28
08:57:34|24422.02
08:57:35|24422.41
08:57:36|24422.54
08:57:37|24422.54
08:57:38|24420.21
08:57:39|24419.95
08:57:40|24421.05
08:57:41|24419.87
08:57:43|24420.58
08:57:44|24420.58
08:57:46|24419.78
08:57:47|24419.58
08:57:48|24419.22
08:57:49|24419.21
08:57:50|24419.16
08:57:52|24420.29
08:57:52|24420.45
08:57:53|24421.12
08:57:55|24421.21
08:57:55|24418.47
08:57:57|24419.51
08:57:58|24419.22
08:57:59|24419.13
08:58:00|24418.27
08:58:01|24418.36
08:58:03|24421.46
08:58:03|24420.71
08:58:04|24420.9
08:58:05|24420.79
08:58:06|24420.49
08:58:07|24420.24
08:58:08|24419.03
08:58:09|24418.18
08:58:10|24418.17
08:58:11|24418.14
08:58:12|24418.39
08:58:13|24418.98
08:58:14|24418.73
08:58:16|24418.74
08:58:16|24418.58
08:58:17|24418.7
08:58:18|24418.41
08:58:19|24418.92
08:58:20|24412.8
08:58:21|24414.62
08:58:22|24415.66
08:58:23|24414.66
08:58:24|24414.13
08:58:25|24413.11
08:58:26|24415.04
08:58:27|24414.08
08:58:28|24414.62
08:58:29|24415.61
08:58:30|24415.36
08:58:31|24415.87
08:58:32|24414.92
08:58:33|24415.52
08:58:34|24415.73
08:58:35|24414.7
08:58:36|24413.11
08:58:37|24409.87
08:58:38|24408.53
08:58:39|24408.95
08:58:40|24408.19
08:58:41|24408.59
08:58:43|24409.1
08:58:44|24409.
08:58:45|24409.6
08:58:46|24410.17
08:58:47|24410.11
08:58:48|24410.15
08:58:49|24411.17
08:58:50|24406.8
08:58:52|24408.15
08:58:53|24408.3
08:58:54|24408.66
08:58:55|24407.64
08:58:55|24404.81
08:58:56|24405.9
08:58:57|24405.1
08:58:58|24404.35
08:59:00|24403.08
08:59:01|24405.49
08:59:01|24404.53
08:59:03|24404.71
08:59:04|24405.36
08:59:05|24406.7
08:59:06|24407.37
08:59:06|24408.68
08:59:07|24409.11
08:59:09|24410.5
08:59:10|24409.03
08:59:11|24406.37
08:59:12|24405.57
08:59:12|24403.89
08:59:13|24404.47
08:59:14|24405.12
08:59:15|24408.59
08:59:16|24408.36
08:59:18|24409.28
08:59:18|24407.02
08:59:20|24406.93
08:59:21|24406.76
08:59:22|24403.11
08:59:23|24403.46
08:59:24|24403.28
08:59:25|24403.19
08:59:26|24402.53
08:59:27|24403.79
08:59:28|24402.91
08:59:28|24402.65
08:59:30|24403.87
08:59:31|24404.17
08:59:32|24404.48
08:59:33|24403.07
08:59:34|24403.01
08:59:35|24406.33
08:59:36|24405.62
08:59:37|24408.
08:59:38|24407.1
08:59:39|24406.8
08:59:40|24406.55
08:59:41|24406.45
08:59:42|24407.46
08:59:42|24408.18
08:59:44|24407.57
08:59:46|24406.79
08:59:47|24406.15
08:59:48|24405.96
08:59:49|24406.58
08:59:50|24405.96
08:59:51|24406.93
08:59:52|24405.87
08:59:53|24406.67
08:59:54|24407.64
08:59:55|24408.2
08:59:56|24410.1
08:59:57|24409.07
08:59:58|24408.06
08:59:59|24408.04
09:00:01|24409.11
09:00:01|24410.52
09:00:02|24409.32
09:00:03|24410.04
09:00:04|24408.5
09:00:05|24408.74
09:00:06|24408.48
09:00:08|24411.25
09:00:08|24409.56
09:00:09|24408.19
09:00:11|24407.97
09:00:12|24408.58
09:00:13|24409.39
09:00:14|24408.67
09:00:15|24407.69
09:00:16|24407.08
09:00:16|24406.81
09:00:18|24406.76
09:00:19|24407.46
09:00:19|24407.15
09:00:20|24407.1
09:00:22|24405.63
09:00:22|24405.95
09:00:24|24405.49
09:00:24|24405.67
09:00:26|24407.02
09:00:27|24407.2
09:00:28|24406.44
09:00:28|24405.44
09:00:30|24405.89
09:00:30|24406.25
09:00:32|24406.8
09:00:33|24405.97
09:00:34|24406.79
09:00:35|24405.35
09:00:36|24404.52
09:00:37|24405.12
09:00:38|24404.08
09:00:39|24404.84
09:00:40|24405.54
09:00:41|24406.31
09:00:42|24408.
09:00:43|24409.52
09:00:44|24411.
09:00:45|24410.23
09:00:47|24411.26
09:00:48|24412.1
09:00:49|24412.82
09:00:50|24414.32
09:00:51|24415.17
09:00:52|24412.93
09:00:52|24413.2
09:00:54|24410.4
09:00:55|24408.19
09:00:56|24406.38
09:00:57|24406.9
09:00:58|24406.26
09:00:59|24406.2
09:01:00|24405.82
09:01:01|24405.99
09:01:02|24406.8
09:01:03|24406.73
09:01:04|24405.59
09:01:06|24406.83
09:01:06|24407.45
09:01:07|24405.41
09:01:08|24406.2
09:01:09|24405.44
09:01:10|24403.93
09:01:11|24402.35
09:01:12|24403.32
09:01:13|24403.37
09:01:14|24402.88
09:01:15|24400.56
09:01:16|24400.25
09:01:17|24401.39
09:01:18|24400.46
09:01:19|24400.68
09:01:20|24400.24
09:01:21|24400.08
09:01:22|24398.95
09:01:23|24400.49
09:01:24|24399.67
09:01:25|24400.83
09:01:26|24402.47
09:01:27|24401.57
09:01:29|24400.63
09:01:29|24398.79
09:01:30|24399.68
09:01:31|24399.23
09:01:32|24400.92
09:01:33|24401.21
09:01:34|24400.94
09:01:36|24398.99
09:01:36|24398.78
09:01:37|24399.35
09:01:38|24398.7
09:01:39|24400.49
09:01:40|24399.14
09:01:42|24399.78
09:01:43|24409.04
09:01:44|24409.94
09:01:44|24410.58
09:01:46|24413.
09:01:47|24412.01
09:01:48|24415.26
09:01:50|24414.93
09:01:50|24415.91
09:01:51|24416.05
09:01:52|24417.53
09:01:53|24418.23
09:01:54|24417.54
09:01:55|24417.38
09:01:57|24419.97
09:01:57|24419.06
09:01:59|24419.72
09:01:59|24419.74
09:02:01|24419.32
09:02:02|24420.67
09:02:03|24418.98
09:02:04|24420.45
09:02:05|24417.08
09:02:06|24419.31
09:02:07|24418.36
09:02:08|24414.56
09:02:09|24414.28
09:02:10|24414.24
09:02:11|24414.72
09:02:12|24414.5
09:02:13|24414.88
09:02:14|24413.09
09:02:15|24414.88
09:02:16|24414.57
09:02:17|24415.54
09:02:18|24412.3
09:02:19|24411.58
09:02:20|24412.11
09:02:21|24411.49
09:02:22|24412.76
09:02:23|24411.84
09:02:24|24414.23
09:02:25|24411.97
09:02:26|24412.42
09:02:27|24414.09
09:02:28|24415.59
09:02:29|24414.79
09:02:30|24415.2
09:02:31|24415.89
09:02:32|24417.7
09:02:33|24418.1
09:02:34|24419.43
09:02:36|24418.29
09:02:37|24418.14
09:02:37|24418.31
09:02:38|24418.31
09:02:39|24418.9
09:02:40|24418.85
09:02:42|24419.22
09:02:42|24417.27
09:02:43|24418.05
09:02:45|24416.46
09:02:45|24415.32
09:02:46|24417.48
09:02:48|24415.36
09:02:49|24415.51
09:02:50|24415.01
09:02:52|24418.47
09:02:52|24417.72
09:02:54|24418.35
09:02:54|24418.48
09:02:56|24418.52
09:02:57|24418.33
09:02:58|24419.26
09:02:59|24421.3
09:03:00|24418.55
09:03:01|24418.28
09:03:02|24416.22
09:03:03|24414.78
09:03:04|24416.38
09:03:05|24416.29
09:03:06|24416.7
09:03:07|24416.87
09:03:08|24414.55
09:03:09|24414.9
09:03:10|24413.72
09:03:11|24414.37
09:03:12|24413.89
09:03:13|24413.48
09:03:14|24412.26
09:03:15|24412.26
09:03:16|24411.54
09:03:17|24411.15
09:03:18|24410.31
09:03:19|24409.94
09:03:20|24409.32
09:03:21|24411.33
09:03:22|24411.19
09:03:23|24411.23
09:03:24|24411.43
09:03:25|24413.61
09:03:26|24413.94
09:03:27|24414.44
09:03:28|24415.75
09:03:29|24416.13
09:03:30|24416.83
09:03:31|24416.5
09:03:32|24417.53
09:03:33|24415.48
09:03:34|24416.7
09:03:35|24416.88
09:03:36|24416.04
09:03:37|24413.35
09:03:38|24412.72
09:03:39|24412.32
09:03:40|24412.27
09:03:41|24410.44
09:03:42|24412.57
09:03:43|24410.4
09:03:44|24411.06
09:03:45|24411.82
09:03:46|24410.66
09:03:47|24410.42
09:03:48|24410.4
09:03:50|24413.2
09:03:50|24413.22
09:03:52|24413.77
09:03:53|24414.01
09:03:54|24415.61
09:03:55|24415.71
09:03:55|24415.47
09:03:57|24416.04
09:03:58|24414.21
09:03:59|24413.8
09:04:00|24413.97
09:04:01|24413.91
09:04:02|24413.33
09:04:03|24412.73
09:04:04|24413.26
09:04:05|24413.17
09:04:06|24413.01
09:04:07|24411.13
09:04:08|24410.8
09:04:09|24411.27
09:04:10|24413.27
09:04:11|24412.52
09:04:12|24413.55
09:04:13|24413.92
09:04:15|24413.49
09:04:15|24413.52
09:04:16|24413.18
09:04:17|24413.04
09:04:18|24412.5
09:04:20|24411.77
09:04:20|24413.73
09:04:21|24413.4
09:04:22|24416.22
09:04:23|24414.07
09:04:24|24414.1
09:04:25|24413.95
09:04:26|24413.81
09:04:27|24413.83
09:04:28|24415.25
09:04:29|24416.13
09:04:30|24416.63
09:04:31|24416.46
09:04:32|24415.99
09:04:33|24415.05
09:04:34|24415.62
09:04:35|24414.52
09:04:36|24414.25
09:04:37|24414.76
09:04:38|24414.78
09:04:39|24416.99
09:04:40|24416.79
09:04:41|24416.31
09:04:43|24416.16
09:04:43|24416.3
09:04:44|24416.59
09:04:45|24418.36
09:04:46|24418.79
09:04:47|24418.68
09:04:48|24418.06
09:04:50|24418.48
09:04:51|24418.93
09:04:52|24419.43
09:04:54|24418.96
09:04:54|24419.64
09:04:56|24420.75
09:04:56|24420.08
09:04:58|24420.05
09:04:59|24420.5
09:05:00|24419.92
09:05:01|24422.18
09:05:02|24422.55
09:05:04|24421.74
09:05:04|24422.06
09:05:05|24419.75
09:05:06|24418.5
09:05:07|24418.28
09:05:08|24418.15
09:05:09|24417.11
09:05:10|24415.7
09:05:11|24416.16
09:05:12|24415.48
09:05:13|24415.16
09:05:14|24415.58
09:05:15|24415.19
09:05:16|24417.92
09:05:17|24417.38
09:05:18|24417.58
09:05:19|24416.76
09:05:20|24417.63
09:05:21|24415.22
09:05:22|24415.18
09:05:23|24416.75
09:05:24|24417.49
09:05:25|24417.84
09:05:26|24416.57
09:05:27|24416.38
09:05:28|24416.16
09:05:29|24416.96
09:05:31|24417.15
09:05:32|24417.39
09:05:32|24417.45
09:05:34|24417.95
09:05:34|24415.22
09:05:36|24417.24
09:05:36|24417.7
09:05:37|24418.35
09:05:38|24418.59
09:05:39|24418.58
09:05:40|24420.
09:05:41|24420.47
09:05:43|24420.85
09:05:44|24421.73
09:05:44|24421.46
09:05:45|24420.63
09:05:47|24421.35
09:05:47|24420.78
09:05:49|24420.98
09:05:49|24420.82
09:05:51|24419.83
09:05:52|24420.95
09:05:53|24421.78
09:05:54|24421.39
09:05:55|24421.5
09:05:57|24421.79
09:05:58|24420.46
09:05:59|24421.
09:06:00|24421.47
09:06:01|24420.5
09:06:02|24420.18
09:06:03|24418.64
09:06:04|24418.38
09:06:05|24418.12
09:06:06|24418.59
09:06:07|24419.39
09:06:08|24420.
09:06:09|24420.66
09:06:10|24420.01
09:06:11|24420.6
09:06:12|24419.24
09:06:13|24419.36
09:06:14|24419.29
09:06:15|24418.98
09:06:16|24415.61
09:06:17|24420.99
09:06:19|24420.49
09:06:19|24420.87
09:06:20|24421.01
09:06:21|24421.32
09:06:22|24420.5
09:06:23|24418.89
09:06:24|24420.08
09:06:25|24420.7
09:06:26|24420.51
09:06:27|24420.14
09:06:28|24420.33
09:06:29|24420.16
09:06:30|24420.63
09:06:31|24420.45
09:06:32|24419.81
09:06:33|24419.8
09:06:34|24419.34
09:06:35|24419.98
09:06:36|24421.45
09:06:37|24421.33
09:06:38|24421.78
09:06:39|24421.84
09:06:40|24421.65
09:06:41|24422.33
09:06:42|24422.88
09:06:43|24423.58
09:06:44|24422.44
09:06:45|24421.53
09:06:46|24421.57
09:06:47|24423.62
09:06:48|24423.1
09:06:49|24423.25
09:06:50|24423.59
09:06:52|24423.86
09:06:53|24423.53
09:06:54|24425.05
09:06:55|24424.92
09:06:57|24425.23
09:06:57|24426.26
09:06:58|24426.52
09:07:00|24425.81
09:07:00|24426.37
09:07:01|24426.65
09:07:02|24426.3
09:07:03|24426.14
09:07:04|24426.21
09:07:05|24425.79
09:07:07|24427.69
09:07:08|24429.66
09:07:09|24429.33
09:07:10|24426.27
09:07:11|24424.13
09:07:12|24422.13
09:07:13|24422.86
09:07:14|24422.03
09:07:15|24421.23
09:07:16|24421.03
09:07:17|24419.41
09:07:18|24418.19
09:07:19|24420.05
09:07:20|24419.73
09:07:21|24416.83
09:07:22|24414.08
09:07:23|24414.18
09:07:24|24413.24
09:07:25|24413.03
09:07:26|24415.56
09:07:27|24415.73
09:07:28|24416.11
09:07:30|24417.59
09:07:30|24417.21
09:07:31|24416.46
09:07:33|24416.69
09:07:33|24418.09
09:07:34|24420.
09:07:35|24417.79
09:07:36|24416.29
09:07:37|24416.46
09:07:38|24417.24
09:07:40|24420.81
09:07:40|24420.43
09:07:42|24421.36
09:07:42|24420.72
09:07:43|24420.73
09:07:45|24420.73
09:07:45|24420.41
09:07:47|24419.77
09:07:47|24420.58
09:07:49|24420.18
09:07:49|24420.09
09:07:51|24421.15
09:07:51|24420.82
09:07:53|24420.64
09:07:55|24420.72
09:07:55|24420.46
09:07:56|24419.72
09:07:57|24420.17
09:07:59|24419.42
09:08:00|24418.87
09:08:02|24418.39
09:08:02|24418.97
09:08:03|24418.59
09:08:05|24418.84
09:08:06|24418.65
09:08:07|24419.13
09:08:08|24417.68
09:08:09|24417.86
09:08:10|24417.8
09:08:11|24418.33
09:08:12|24418.43
09:08:13|24417.38
09:08:14|24417.94
09:08:15|24418.
09:08:16|24418.12
09:08:17|24418.44
09:08:18|24417.17
09:08:19|24414.07
09:08:20|24414.04
09:08:21|24414.3
09:08:22|24415.82
09:08:23|24415.9
09:08:24|24415.33
09:08:25|24417.85
09:08:26|24419.08
09:08:27|24420.64
09:08:28|24420.53
09:08:29|24418.48
09:08:30|24418.66
09:08:31|24418.81
09:08:32|24419.13
09:08:33|24421.51
09:08:34|24421.37
09:08:35|24422.28
09:08:36|24422.62
09:08:37|24421.85
09:08:38|24424.23
09:08:39|24423.98
09:08:40|24424.16
09:08:41|24426.27
09:08:42|24427.05
09:08:43|24427.56
09:08:44|24427.27
09:08:45|24427.15
09:08:46|24427.53
09:08:47|24426.95
09:08:48|24427.08
09:08:49|24427.83
09:08:50|24427.36
09:08:51|24428.57
09:08:52|24429.45
09:08:53|24429.81
09:08:55|24429.78
09:08:56|24429.87
09:08:57|24429.59
09:08:58|24430.37
09:08:59|24433.72
09:09:00|24433.17
09:09:02|24432.1
09:09:03|24434.52
09:09:04|24434.94
09:09:04|24435.23
09:09:06|24432.85
09:09:07|24433.28
09:09:07|24434.44
09:09:09|24433.2
09:09:10|24432.86
09:09:11|24434.92
09:09:12|24434.2
09:09:13|24434.06
09:09:15|24433.82
09:09:15|24433.58
09:09:16|24433.01
09:09:17|24432.16
09:09:18|24432.12
09:09:19|24431.43
09:09:21|24432.39
09:09:21|24431.57
09:09:22|24435.56
09:09:23|24435.47
09:09:24|24434.97
09:09:26|24433.76
09:09:26|24433.04
09:09:28|24432.68
09:09:29|24433.03
09:09:30|24431.5
09:09:31|24431.14
09:09:32|24431.61
09:09:33|24430.76
09:09:34|24428.69
09:09:35|24429.79
09:09:36|24429.9
09:09:37|24430.54
09:09:38|24430.67
09:09:39|24429.95
09:09:40|24429.66
09:09:41|24427.53
09:09:42|24427.33
09:09:43|24426.71
09:09:43|24427.33
09:09:45|24427.76
09:09:46|24428.43
09:09:47|24427.8
09:09:48|24427.04
09:09:49|24427.01
09:09:50|24426.18
09:09:51|24426.26
09:09:52|24425.69
09:09:53|24425.65
09:09:54|24426.21
09:09:55|24425.72
09:09:57|24426.58
09:09:57|24425.68
09:09:59|24423.1
09:10:00|24423.87
09:10:01|24423.43
09:10:02|24423.91
09:10:03|24423.09
09:10:04|24423.02
09:10:05|24422.11
09:10:06|24422.28
09:10:07|24422.75
09:10:08|24422.45
09:10:09|24422.26
09:10:10|24421.57
09:10:11|24417.05
09:10:12|24417.6
09:10:13|24419.58
09:10:14|24422.02
09:10:15|24423.55
09:10:16|24422.
09:10:17|24422.47
09:10:18|24422.3
09:10:19|24417.
09:10:20|24414.1
09:10:21|24413.54
09:10:22|24414.05
09:10:23|24414.61
09:10:24|24415.98
09:10:25|24415.53
09:10:26|24413.43
09:10:28|24413.52
09:10:29|24414.11
09:10:30|24414.09
09:10:31|24413.1
09:10:32|24415.17
09:10:33|24415.59
09:10:33|24415.2
09:10:34|24414.68
09:10:36|24414.77
09:10:36|24418.33
09:10:38|24418.24
09:10:39|24418.88
09:10:40|24420.57
09:10:41|24420.45
09:10:42|24420.66
09:10:44|24419.41
09:10:44|24420.01
09:10:45|24420.84
09:10:46|24420.09
09:10:47|24419.05
09:10:48|24420.24
09:10:49|24419.87
09:10:50|24420.4
09:10:51|24420.88
09:10:52|24420.86
09:10:53|24420.76
09:10:54|24420.61
09:10:56|24421.27
09:10:57|24421.23
09:10:58|24420.04
09:11:00|24419.69
09:11:01|24419.01
09:11:02|24419.51
09:11:03|24417.52
09:11:04|24417.5
09:11:05|24416.86
09:11:06|24417.33
09:11:07|24417.94
09:11:08|24418.3
09:11:09|24418.97
09:11:10|24421.4
09:11:11|24421.39
09:11:12|24419.55
09:11:14|24418.49
09:11:14|24418.55
09:11:15|24417.8
09:11:16|24418.71
09:11:17|24418.27
09:11:18|24418.48
09:11:19|24417.65
09:11:20|24419.22
09:11:22|24418.24
09:11:22|24419.31
09:11:23|24419.04
09:11:24|24420.24
09:11:25|24421.25
09:11:26|24421.44
09:11:27|24420.54
09:11:28|24421.31
09:11:29|24421.33
09:11:30|24421.36
09:11:31|24420.02
09:11:32|24421.88
09:11:33|24419.98
09:11:34|24419.54
09:11:35|24420.13
09:11:36|24420.72
09:11:37|24420.46
09:11:38|24418.48
09:11:39|24417.83
09:11:40|24418.45
09:11:41|24418.39
09:11:42|24419.13
09:11:43|24419.39
09:11:45|24419.93
09:11:46|24420.37
09:11:46|24420.63
09:11:48|24420.74
09:11:49|24421.5
09:11:50|24421.13
09:11:51|24421.47
09:11:52|24421.71
09:11:53|24423.75
09:11:54|24424.74
09:11:55|24424.13
09:11:56|24424.16
09:11:58|24422.71
09:11:59|24422.65
09:12:00|24422.98
09:12:01|24423.11
09:12:02|24423.1
09:12:03|24422.41
09:12:05|24422.9
09:12:05|24422.93
09:12:06|24423.08
09:12:08|24424.3
09:12:08|24424.14
09:12:10|24423.82
09:12:11|24424.07
09:12:11|24423.04
09:12:13|24429.11
09:12:14|24430.62
09:12:15|24431.14
09:12:15|24430.04
09:12:17|24429.35
09:12:18|24429.06
09:12:19|24430.07
09:12:20|24430.05
09:12:21|24430.4
09:12:21|24430.71
09:12:23|24428.03
09:12:24|24429.04
09:12:25|24426.55
09:12:25|24427.36
09:12:27|24426.43
09:12:27|24425.22
09:12:29|24424.37
09:12:30|24425.98
09:12:31|24426.18
09:12:32|24427.62
09:12:33|24426.96
09:12:34|24426.
09:12:35|24425.24
09:12:36|24425.93
09:12:37|24426.29
09:12:38|24426.06
09:12:39|24426.39
09:12:39|24425.7
09:12:40|24426.39
09:12:42|24426.39
09:12:43|24426.05
09:12:44|24426.12
09:12:45|24425.79
09:12:45|24424.87
09:12:47|24425.09
09:12:48|24424.01
09:12:49|24425.09
09:12:50|24424.28
09:12:51|24424.76
09:12:52|24426.39
09:12:53|24422.77
09:12:53|24423.43
09:12:55|24423.41
09:12:56|24423.13
09:12:57|24422.76
09:12:58|24423.82
09:13:00|24423.6
09:13:01|24423.99
09:13:02|24423.31
09:13:03|24423.28
09:13:05|24423.48
09:13:05|24422.32
09:13:06|24423.19
09:13:07|24425.35
09:13:08|24425.19
09:13:10|24425.21
09:13:11|24425.28
09:13:12|24426.53
09:13:13|24427.44
09:13:14|24427.82
09:13:15|24427.67
09:13:16|24427.87
09:13:17|24427.7
09:13:18|24427.88
09:13:19|24427.97
09:13:19|24428.07
09:13:21|24428.46
09:13:22|24428.46
09:13:22|24428.27
09:13:23|24427.08
09:13:24|24427.79
09:13:26|24427.71
09:13:26|24427.27
09:13:27|24428.65
09:13:29|24429.91
09:13:30|24429.28
09:13:31|24431.16
09:13:31|24431.85
09:13:32|24432.76
09:13:33|24433.68
09:13:34|24431.56
09:13:35|24433.11
09:13:36|24432.8
09:13:37|24433.28
09:13:39|24433.04
09:13:39|24433.88
09:13:40|24434.12
09:13:41|24435.11
09:13:42|24435.56
09:13:44|24436.33
09:13:45|24435.91
09:13:45|24436.26
09:13:47|24435.02
09:13:48|24435.02
09:13:49|24436.21
09:13:50|24435.54
09:13:51|24434.77
09:13:52|24435.94
09:13:53|24433.74
09:13:54|24435.12
09:13:55|24434.55
09:13:56|24435.21
09:13:57|24434.36
09:13:58|24434.89
09:13:59|24435.53
09:14:00|24434.98
09:14:02|24435.74
09:14:03|24434.9
09:14:04|24433.66
09:14:05|24435.16
09:14:06|24437.5
09:14:08|24437.51
09:14:08|24436.02
09:14:10|24434.92
09:14:11|24435.75
09:14:12|24434.09
09:14:13|24434.88
09:14:14|24433.54
09:14:15|24432.
09:14:16|24432.24
09:14:17|24433.68
09:14:18|24432.94
09:14:19|24432.92
09:14:20|24432.8
09:14:21|24432.53
09:14:22|24432.5
09:14:23|24432.81
09:14:24|24434.52
09:14:25|24433.92
09:14:26|24432.9
09:14:27|24433.04
09:14:28|24432.69
09:14:29|24434.68
09:14:30|24434.01
09:14:31|24434.45
09:14:32|24433.77
09:14:33|24433.88
09:14:34|24434.58
09:14:35|24434.45
09:14:36|24433.9
09:14:37|24433.75
09:14:38|24433.76
09:14:40|24434.99
09:14:40|24435.59
09:14:41|24434.58
09:14:43|24435.02
09:14:43|24434.19
09:14:44|24433.52
09:14:45|24432.84
09:14:46|24432.32
09:14:47|24431.9
09:14:48|24431.92
09:14:49|24432.32
09:14:50|24432.64
09:14:51|24431.67
09:14:52|24430.99
09:14:53|24430.64
09:14:54|24431.54
09:14:55|24431.15
09:14:56|24431.86
09:14:57|24432.
09:14:58|24432.86
09:15:00|24433.58
09:15:01|24434.4
09:15:03|24434.5
09:15:04|24434.46
09:15:05|24434.4
09:15:05|24437.47
09:15:06|24438.18
09:15:08|24438.81
09:15:08|24438.25
09:15:10|24437.35
09:15:11|24438.87
09:15:12|24436.98
09:15:13|24437.46
09:15:14|24436.16
09:15:15|24436.62
09:15:15|24438.72
09:15:17|24438.36
09:15:17|24437.3
09:15:19|24437.86
09:15:20|24437.69
09:15:21|24437.04
09:15:21|24437.18
09:15:23|24438.07
09:15:24|24437.33
09:15:25|24437.18
09:15:26|24437.46
09:15:27|24437.55
09:15:28|24436.7
09:15:29|24437.14
09:15:30|24438.27
09:15:31|24438.04
09:15:32|24438.25
09:15:32|24438.31
09:15:33|24438.43
09:15:35|24438.72
09:15:36|24437.31
09:15:36|24439.02
09:15:38|24439.18
09:15:39|24438.69
09:15:40|24439.26
09:15:41|24438.35
09:15:42|24439.98
09:15:43|24440.7
09:15:44|24439.56
09:15:45|24441.5
09:15:46|24441.39
09:15:47|24447.24
09:15:48|24447.78
09:15:49|24448.2
09:15:50|24448.47
09:15:51|24448.37
09:15:52|24448.94
09:15:53|24447.96
09:15:54|24448.61
09:15:55|24450.98
09:15:56|24450.08
09:15:57|24451.35
09:15:58|24450.71
09:15:59|24449.86
09:16:00|24450.34
09:16:01|24450.16
09:16:03|24453.15
09:16:03|24452.67
09:16:04|24453.32
09:16:05|24453.98
09:16:06|24454.1
09:16:08|24454.05
09:16:08|24454.26
09:16:10|24454.23
09:16:10|24454.15
09:16:11|24454.32
09:16:13|24454.99
09:16:14|24453.56
09:16:14|24454.82
09:16:16|24455.9
09:16:16|24456.98
09:16:17|24457.48
09:16:19|24456.51
09:16:20|24455.68
09:16:21|24458.89
09:16:22|24455.49
09:16:23|24456.92
09:16:24|24457.31
09:16:25|24457.99
09:16:26|24459.15
09:16:27|24457.98
09:16:28|24458.39
09:16:29|24458.47
09:16:30|24458.03
09:16:31|24456.45
09:16:32|24458.03
09:16:33|24454.47
09:16:35|24453.47
09:16:35|24453.84
09:16:36|24454.26
09:16:37|24454.23
09:16:38|24453.68
09:16:40|24451.91
09:16:40|24451.49
09:16:41|24451.99
09:16:42|24452.08
09:16:43|24451.57
09:16:45|24453.32
09:16:45|24453.38
09:16:46|24453.37
09:16:47|24454.15
09:16:48|24453.97
09:16:49|24453.99
09:16:50|24452.76
09:16:51|24453.2
09:16:52|24450.97
09:16:53|24453.2
09:16:54|24451.7
09:16:55|24451.67
09:16:56|24451.16
09:16:57|24450.43
09:16:58|24449.65
09:16:59|24449.62
09:17:00|24447.13
09:17:02|24448.28
09:17:03|24449.22
09:17:04|24448.67
09:17:05|24449.87
09:17:06|24449.73
09:17:07|24449.65
09:17:08|24450.04
09:17:09|24450.06
09:17:10|24450.52
09:17:12|24451.93
09:17:12|24452.85
09:17:13|24452.2
09:17:14|24454.42
09:17:15|24454.64
09:17:16|24455.33
09:17:18|24454.89
09:17:19|24456.71
09:17:19|24457.96
09:17:21|24460.8
09:17:21|24461.03
09:17:22|24461.48
09:17:24|24458.62
09:17:25|24457.87
09:17:26|24456.86
09:17:27|24457.15
09:17:28|24457.66
09:17:29|24457.21
09:17:30|24456.62
09:17:31|24457.38
09:17:32|24460.56
09:17:33|24459.7
09:17:34|24460.11
09:17:35|24460.8
09:17:36|24463.1
09:17:37|24462.24
09:17:39|24461.43
09:17:39|24460.36
09:17:41|24462.9
09:17:41|24463.58
09:17:42|24463.81
09:17:43|24463.93
09:17:45|24464.01
09:17:46|24466.26
09:17:46|24467.06
09:17:48|24465.91
09:17:49|24466.97
09:17:49|24466.36
09:17:50|24464.19
09:17:51|24466.85
09:17:52|24465.37
09:17:53|24466.08
09:17:55|24465.02
09:17:55|24465.
09:17:56|24464.33
09:17:57|24462.52
09:17:58|24464.87
09:17:59|24464.43
09:18:00|24464.15
09:18:02|24465.
09:18:03|24464.78
09:18:04|24465.68
09:18:06|24465.51
09:18:07|24465.87
09:18:09|24464.3
09:18:09|24463.88
09:18:10|24464.34
09:18:12|24464.86
09:18:12|24464.44
09:18:14|24460.65
09:18:14|24461.47
09:18:16|24462.16
09:18:17|24461.45
09:18:18|24462.18
09:18:18|24461.11
09:18:19|24460.43
09:18:21|24460.28
09:18:21|24458.96
09:18:23|24461.7
09:18:23|24462.42
09:18:25|24461.16
09:18:25|24459.58
09:18:26|24460.04
09:18:28|24459.99
09:18:28|24455.74
09:18:29|24461.81
09:18:31|24463.29
09:18:31|24463.03
09:18:32|24462.92
09:18:34|24461.8
09:18:35|24461.06
09:18:36|24460.38
09:18:37|24462.16
09:18:38|24462.29
09:18:39|24461.56
09:18:40|24463.51
09:18:41|24463.51
09:18:42|24463.94
09:18:43|24463.99
09:18:45|24464.73
09:18:46|24464.07
09:18:46|24464.49
09:18:48|24465.17
09:18:49|24465.6
09:18:50|24466.83
09:18:51|24465.85
09:18:51|24464.5
09:18:53|24464.76
09:18:53|24464.69
09:18:54|24460.83
09:18:55|24461.14
09:18:56|24461.73
09:18:58|24458.19
09:18:59|24459.77
09:19:00|24460.34
09:19:00|24459.29
09:19:01|24457.48
09:19:03|24457.9
09:19:04|24454.91
09:19:06|24454.37
09:19:07|24456.43
09:19:08|24460.89
09:19:09|24462.92
09:19:10|24461.54
09:19:11|24462.3
09:19:12|24460.23
09:19:14|24461.33
09:19:14|24459.04
09:19:15|24457.8
09:19:17|24459.48
09:19:17|24459.22
09:19:18|24459.69
09:19:19|24459.67
09:19:20|24458.81
09:19:22|24457.54
09:19:23|24455.01
09:19:24|24455.74
09:19:24|24454.91
09:19:26|24454.66
09:19:27|24453.
09:19:28|24452.51
09:19:29|24450.01
09:19:30|24447.3
09:19:31|24446.23
09:19:32|24446.16
09:19:33|24446.45
09:19:34|24446.94
09:19:35|24446.21
09:19:36|24443.
09:19:37|24443.94
09:19:38|24444.03
09:19:39|24443.8
09:19:40|24439.8
09:19:41|24439.84
09:19:42|24438.51
09:19:43|24437.9
09:19:44|24439.69
09:19:45|24438.98
09:19:46|24440.02
09:19:47|24438.5
09:19:48|24438.68
09:19:49|24439.54
09:19:50|24439.34
09:19:51|24441.
09:19:52|24441.38
09:19:53|24439.87
09:19:54|24439.66
09:19:55|24440.44
09:19:56|24442.89
09:19:57|24443.11
09:19:58|24442.9
09:19:59|24442.58
09:20:00|24442.67
09:20:01|24440.72
09:20:02|24442.49
09:20:03|24442.26
09:20:04|24442.98
09:20:05|24442.48
09:20:06|24443.44
09:20:07|24448.82
09:20:08|24447.69
09:20:09|24447.12
09:20:11|24445.73
09:20:12|24448.08
09:20:13|24448.61
09:20:14|24449.03
09:20:15|24448.5
09:20:16|24449.29
09:20:17|24450.4
09:20:18|24450.12
09:20:19|24451.4
09:20:20|24449.64
09:20:21|24449.71
09:20:22|24450.06
09:20:23|24450.05
09:20:24|24449.91
09:20:25|24450.91
09:20:26|24450.04
09:20:28|24450.28
09:20:28|24449.62
09:20:29|24447.44
09:20:30|24449.58
09:20:31|24448.94
09:20:32|24449.62
09:20:33|24450.25
09:20:34|24449.73
09:20:35|24449.25
09:20:36|24447.7
09:20:37|24448.65
09:20:38|24447.26
09:20:39|24447.62
09:20:40|24446.9
09:20:41|24448.44
09:20:42|24447.91
09:20:43|24447.75
09:20:44|24447.91
09:20:45|24448.24
09:20:46|24447.64
09:20:47|24447.08
09:20:48|24448.14
09:20:49|24450.55
09:20:50|24450.48
09:20:51|24451.18
09:20:52|24451.42
09:20:53|24450.79
09:20:54|24448.9
09:20:55|24448.47
09:20:56|24448.79
09:20:57|24447.17
09:20:58|24448.37
09:20:59|24448.4
09:21:00|24448.06
09:21:01|24447.1
09:21:02|24448.98
09:21:03|24448.75
09:21:04|24447.86
09:21:06|24449.01
09:21:07|24448.47
09:21:07|24448.84
09:21:09|24450.98
09:21:11|24451.3
09:21:12|24448.39
09:21:13|24447.78
09:21:14|24448.25
09:21:15|24447.61
09:21:16|24446.27
09:21:17|24445.86
09:21:18|24446.48
09:21:19|24446.43
09:21:20|24447.89
09:21:21|24446.83
09:21:22|24447.59
09:21:23|24447.98
09:21:24|24451.39
09:21:25|24450.48
09:21:26|24450.45
09:21:27|24450.84
09:21:28|24450.04
09:21:29|24450.04
09:21:30|24450.07
09:21:31|24449.04
09:21:32|24449.04
09:21:33|24446.75
09:21:34|24447.28
09:21:35|24445.07
09:21:36|24445.01
09:21:37|24446.81
09:21:38|24447.6
09:21:39|24447.41
09:21:40|24447.41
09:21:41|24447.52
09:21:42|24447.64
09:21:43|24448.17
09:21:44|24447.76
09:21:45|24448.38
09:21:46|24447.63
09:21:47|24447.89
09:21:48|24448.34
09:21:49|24447.71
09:21:50|24448.69
09:21:51|24448.77
09:21:52|24446.69
09:21:54|24446.56
09:21:54|24447.19
09:21:55|24446.76
09:21:56|24444.41
09:21:57|24445.55
09:21:58|24445.83
09:21:59|24444.67
09:22:00|24445.04
09:22:01|24444.92
09:22:02|24445.42
09:22:03|24446.07
09:22:04|24446.21
09:22:05|24448.24
09:22:06|24447.04
09:22:08|24447.65
09:22:09|24449.3
09:22:10|24450.93
09:22:11|24449.09
09:22:12|24449.21
09:22:13|24449.27
09:22:14|24447.84
09:22:15|24448.73
09:22:16|24448.11
09:22:17|24447.64
09:22:18|24449.29
09:22:19|24449.04
09:22:20|24450.37
09:22:21|24449.5
09:22:23|24448.48
09:22:23|24448.55
09:22:24|24448.19
09:22:25|24446.9
09:22:27|24447.08
09:22:28|24448.17
09:22:29|24447.68
09:22:30|24446.43
09:22:30|24448.16
09:22:31|24448.37
09:22:32|24447.63
09:22:33|24447.16
09:22:34|24447.08
09:22:35|24446.42
09:22:37|24442.01
09:22:37|24435.14
09:22:38|24436.46
09:22:40|24436.55
09:22:41|24433.96
09:22:41|24433.23
09:22:43|24431.39
09:22:44|24430.24
09:22:45|24430.16
09:22:45|24428.28
09:22:47|24435.52
09:22:47|24434.57
09:22:49|24434.43
09:22:50|24433.39
09:22:51|24431.27
09:22:52|24431.88
09:22:53|24430.89
09:22:54|24430.92
09:22:54|24429.48
09:22:56|24432.08
09:22:56|24428.93
09:22:58|24427.29
09:22:59|24427.56
09:23:00|24427.47
09:23:01|24427.07
09:23:02|24427.37
09:23:03|24426.54
09:23:03|24421.39
09:23:05|24417.43
09:23:05|24418.74
09:23:07|24418.03
09:23:08|24416.96
09:23:09|24416.73
09:23:11|24414.32
09:23:12|24413.98
09:23:13|24415.28
09:23:14|24415.46
09:23:16|24408.99
09:23:16|24410.57
09:23:18|24412.8
09:23:18|24411.44
09:23:19|24414.6
09:23:20|24415.77
09:23:21|24416.2
09:23:22|24414.78
09:23:24|24414.78
09:23:25|24415.2
09:23:26|24410.09
09:23:27|24408.85
09:23:28|24409.5
09:23:29|24410.23
09:23:30|24409.37
09:23:31|24410.14
09:23:31|24408.57
09:23:33|24408.34
09:23:34|24405.06
09:23:35|24403.8
09:23:36|24403.8
09:23:37|24410.24
09:23:38|24407.13
09:23:39|24406.38
09:23:40|24405.57
09:23:41|24405.12
09:23:42|24406.8
09:23:43|24406.79
09:23:44|24405.96
09:23:45|24405.32
09:23:46|24400.89
09:23:47|24399.99
09:23:48|24398.2
09:23:49|24397.17
09:23:50|24392.48
09:23:51|24396.23
09:23:52|24394.57
09:23:53|24396.46
09:23:54|24393.33
09:23:55|24396.62
09:23:56|24397.45
09:23:57|24394.91
09:23:58|24390.02
09:23:59|24388.1
09:24:00|24391.28
09:24:01|24390.89
09:24:02|24393.31
09:24:03|24393.17
09:24:04|24389.61
09:24:05|24392.78
09:24:06|24389.51
09:24:07|24388.21
09:24:08|24388.3
09:24:10|24382.55
09:24:10|24385.03
09:24:11|24383.78
09:24:12|24384.11
09:24:13|24385.79
09:24:15|24387.89
09:24:16|24386.51
09:24:17|24387.72
09:24:18|24390.
09:24:19|24387.82
09:24:20|24387.64
09:24:20|24388.22
09:24:22|24388.45
09:24:23|24390.
09:24:24|24387.69
09:24:25|24391.24
09:24:25|24394.11
09:24:27|24392.64
09:24:28|24392.11
09:24:29|24386.87
09:24:30|24386.77
09:24:31|24386.01
09:24:32|24386.54
09:24:33|24386.95
09:24:34|24385.98
09:24:35|24386.5
09:24:36|24384.86
09:24:37|24388.08
09:24:38|24384.29
09:24:39|24388.82
09:24:41|24390.01
09:24:41|24388.74
09:24:42|24389.33
09:24:43|24389.32
09:24:44|24389.07
09:24:46|24389.2
09:24:46|24390.84
09:24:47|24393.78
09:24:49|24393.37
09:24:50|24395.64
09:24:50|24395.59
09:24:52|24394.24
09:24:53|24393.94
09:24:53|24395.51
09:24:55|24396.99
09:24:55|24396.92
09:24:56|24394.4
09:24:58|24398.78
09:24:58|24398.91
09:25:00|24400.83
09:25:01|24399.72
09:25:02|24398.13
09:25:03|24398.66
09:25:04|24399.99
09:25:05|24402.12
09:25:06|24402.76
09:25:07|24402.5
09:25:08|24401.17
09:25:09|24401.09
09:25:11|24398.5
09:25:12|24403.86
09:25:13|24405.88
09:25:15|24404.96
09:25:15|24403.49
09:25:17|24408.58
09:25:17|24402.61
09:25:18|24403.63
09:25:19|24403.02
09:25:20|24401.88
09:25:22|24403.94
09:25:22|24404.06
09:25:23|24403.02
09:25:25|24403.45
09:25:25|24403.36
09:25:27|24405.34
09:25:28|24405.7
09:25:29|24408.01
09:25:29|24407.4
09:25:31|24406.89
09:25:32|24407.26
09:25:33|24406.78
09:25:34|24407.3
09:25:35|24406.78
09:25:36|24406.78
09:25:37|24404.83
09:25:37|24404.5
09:25:39|24403.7
09:25:39|24406.68
09:25:40|24406.24
09:25:42|24405.44
09:25:43|24405.53
09:25:44|24401.79
09:25:45|24403.01
09:25:46|24402.6
09:25:47|24405.1
09:25:48|24406.86
09:25:49|24405.55
09:25:50|24404.46
09:25:51|24403.43
09:25:52|24405.18
09:25:53|24405.82
09:25:54|24406.31
09:25:55|24406.65
09:25:56|24406.01
09:25:57|24406.58
09:25:58|24405.97
09:25:59|24404.51
09:26:00|24405.71
09:26:01|24402.46
09:26:02|24400.23
09:26:03|24396.9
09:26:04|24395.43
09:26:05|24396.27
09:26:06|24391.64
09:26:07|24393.81
09:26:08|24392.99
09:26:09|24390.79
09:26:10|24392.45
09:26:12|24391.52
09:26:12|24391.1
09:26:14|24389.68
09:26:15|24390.01
09:26:16|24388.44
09:26:17|24390.49
09:26:18|24391.25
09:26:19|24388.74
09:26:20|24389.15
09:26:21|24387.4
09:26:22|24386.55
09:26:23|24388.16
09:26:23|24392.19
09:26:25|24392.5
09:26:26|24393.81
09:26:27|24398.02
09:26:28|24398.52
09:26:29|24398.35
09:26:30|24396.87
09:26:30|24400.53
09:26:32|24399.64
09:26:33|24397.69
09:26:34|24395.53
09:26:35|24397.08
09:26:36|24398.38
09:26:37|24399.15
09:26:38|24399.86
09:26:39|24399.26
09:26:40|24399.89
09:26:41|24400.23
09:26:42|24400.1
09:26:43|24400.78
09:26:44|24400.08
09:26:45|24400.22
09:26:46|24400.33
09:26:47|24403.31
09:26:48|24403.91
09:26:49|24401.98
09:26:50|24400.62
09:26:51|24401.76
09:26:52|24399.08
09:26:53|24400.63
09:26:54|24399.72
09:26:55|24400.23
09:26:56|24401.59
09:26:57|24403.48
09:26:59|24403.53
09:26:59|24402.52
09:27:00|24400.49
09:27:01|24402.98
09:27:02|24403.2
09:27:03|24401.86
09:27:04|24404.53
09:27:05|24407.46
09:27:06|24407.9
09:27:07|24408.96
09:27:08|24408.23
09:27:09|24408.32
09:27:10|24408.01
09:27:11|24408.43
09:27:13|24408.33
09:27:14|24408.98
09:27:15|24407.72
09:27:16|24407.04
09:27:17|24408.44
09:27:18|24408.
09:27:20|24407.48
09:27:20|24407.22
09:27:21|24407.02
09:27:22|24405.4
09:27:24|24404.4
09:27:25|24404.18
09:27:26|24406.77
09:27:27|24407.41
09:27:27|24407.7
09:27:28|24407.8
09:27:30|24406.13
09:27:30|24405.62
09:27:31|24405.09
09:27:33|24405.23
09:27:34|24404.38
09:27:35|24405.77
09:27:36|24405.77
09:27:37|24405.54
09:27:38|24406.09
09:27:39|24406.82
09:27:40|24407.38
09:27:41|24405.91
09:27:42|24405.28
09:27:43|24406.06
09:27:44|24407.23
09:27:45|24407.99
09:27:46|24406.57
09:27:47|24407.03
09:27:48|24407.01
09:27:49|24405.7
09:27:50|24407.1
09:27:51|24407.48
09:27:52|24408.9
09:27:53|24409.32
09:27:54|24410.73
09:27:55|24413.21
09:27:56|24414.07
09:27:57|24414.07
09:27:58|24412.82
09:27:59|24412.67
09:28:00|24411.42
09:28:01|24413.59
09:28:02|24411.61
09:28:03|24411.97
09:28:04|24413.44
09:28:05|24414.36
09:28:06|24411.33
09:28:07|24409.38
09:28:08|24409.13
09:28:10|24406.19
09:28:10|24406.21
09:28:11|24404.
09:28:13|24406.74
09:28:14|24407.7
09:28:15|24407.93
09:28:16|24407.75
09:28:17|24407.51
09:28:18|24409.15
09:28:19|24409.36
09:28:20|24409.11
09:28:21|24409.89
09:28:22|24412.1
09:28:23|24412.13
09:28:24|24412.33
09:28:25|24412.28
09:28:26|24412.42
09:28:28|24412.39
09:28:28|24412.5
09:28:29|24411.52
09:28:30|24411.53
09:28:32|24412.57
09:28:32|24412.65
09:28:33|24412.84
09:28:34|24412.31
09:28:35|24411.14
09:28:36|24411.23
09:28:37|24410.01
09:28:39|24410.68
09:28:40|24410.67
09:28:41|24410.16
09:28:41|24410.07
09:28:43|24408.22
09:28:44|24407.64
09:28:44|24408.02
09:28:46|24408.01
09:28:47|24409.25
09:28:48|24407.53
09:28:50|24404.08
09:28:50|24403.
09:28:51|24401.83
09:28:52|24401.51
09:28:54|24405.
09:28:54|24405.52
09:28:55|24405.28
09:28:57|24405.19
09:28:58|24407.16
09:28:58|24406.82
09:28:59|24406.59
09:29:01|24405.96
09:29:01|24407.22
09:29:03|24408.59
09:29:03|24409.67
09:29:05|24413.21
09:29:06|24411.89
09:29:06|24409.62
09:29:07|24408.03
09:29:08|24408.49
09:29:09|24405.23
09:29:10|24406.82
09:29:11|24406.33
09:29:13|24405.73
09:29:14|24404.52
09:29:15|24405.33
09:29:17|24402.97
09:29:17|24401.39
09:29:19|24401.01
09:29:20|24399.93
09:29:21|24401.44
09:29:22|24400.92
09:29:23|24402.11
09:29:24|24401.99
09:29:24|24401.98
09:29:27|24401.71
09:29:28|24402.13
09:29:29|24401.41
09:29:30|24401.48
09:29:31|24401.08
09:29:32|24400.5
09:29:34|24400.93
09:29:34|24400.05
09:29:35|24400.63
09:29:36|24400.84
09:29:37|24400.54
09:29:38|24400.93
09:29:39|24400.33
09:29:40|24397.96
09:29:41|24398.2
09:29:43|24399.7
09:29:43|24401.48
09:29:44|24401.08
09:29:45|24401.29
09:29:46|24400.44
09:29:47|24399.79
09:29:49|24400.73
09:29:49|24403.08
09:29:50|24404.56
09:29:51|24404.57
09:29:52|24403.1
09:29:53|24403.86
09:29:54|24401.89
09:29:55|24401.61
09:29:56|24401.21
09:29:57|24401.07
09:29:58|24400.06
09:30:00|24400.48
09:30:01|24396.99
09:30:02|24399.6
09:30:03|24397.33
09:30:03|24400.72
09:30:04|24399.05
09:30:05|24399.76
09:30:06|24399.22
09:30:08|24398.7
09:30:08|24400.28
09:30:09|24398.98
09:30:10|24399.29
09:30:11|24399.86
09:30:13|24399.3
09:30:13|24399.76
09:30:15|24400.31
09:30:17|24400.21
09:30:18|24398.6
09:30:19|24397.95
09:30:19|24396.13
09:30:21|24396.72
09:30:23|24396.4
09:30:23|24397.2
09:30:24|24396.9
09:30:25|24395.49
09:30:26|24395.13
09:30:27|24394.77
09:30:28|24392.64
09:30:30|24393.9
09:30:31|24394.48
09:30:31|24394.01
09:30:32|24392.18
09:30:33|24393.33
09:30:34|24393.
09:30:36|24393.36
09:30:37|24393.35
09:30:38|24392.48
09:30:38|24392.
09:30:40|24393.62
09:30:40|24391.6
09:30:41|24391.78
09:30:43|24391.81
09:30:44|24394.
09:30:45|24393.
09:30:45|24393.02
09:30:47|24392.96
09:30:47|24394.07
09:30:49|24394.08
09:30:49|24394.71
09:30:50|24393.57
09:30:52|24393.41
09:30:53|24395.61
09:30:54|24395.13
09:30:54|24396.62
09:30:55|24396.08
09:30:57|24395.56
09:30:57|24396.53
09:30:59|24395.54
09:31:00|24395.31
09:31:00|24395.17
09:31:01|24394.65
09:31:03|24396.1
09:31:04|24396.16
09:31:05|24395.93
09:31:06|24395.47
09:31:07|24391.12
09:31:08|24391.04
09:31:08|24389.97
09:31:10|24388.97
09:31:11|24387.82
09:31:11|24388.34
09:31:13|24388.76
09:31:14|24387.29
09:31:15|24387.01
09:31:16|24385.99
09:31:17|24383.12
09:31:18|24383.52
09:31:19|24384.36
09:31:20|24386.22
09:31:22|24385.56
09:31:23|24384.81
09:31:24|24383.82
09:31:25|24384.18
09:31:26|24383.87
09:31:27|24384.16
09:31:28|24380.
09:31:29|24382.08
09:31:30|24382.83
09:31:31|24381.18
09:31:32|24375.86
09:31:33|24376.5
09:31:34|24375.92
09:31:35|24373.69
09:31:37|24373.61
09:31:37|24370.86
09:31:38|24370.56
09:31:39|24370.12
09:31:40|24371.
09:31:42|24373.02
09:31:42|24374.52
09:31:44|24375.18
09:31:44|24373.16
09:31:46|24373.22
09:31:47|24372.98
09:31:47|24372.66
09:31:48|24373.57
09:31:50|24373.3
09:31:51|24373.85
09:31:52|24372.58
09:31:53|24374.19
09:31:54|24371.91
09:31:55|24371.96
09:31:56|24373.31
09:31:57|24372.
09:31:58|24373.58
09:31:59|24374.13
09:32:00|24375.12
09:32:01|24375.04
09:32:02|24373.85
09:32:03|24374.43
09:32:04|24374.07
09:32:05|24374.46
09:32:06|24374.21
09:32:07|24374.31
09:32:08|24373.2
09:32:09|24373.78
09:32:10|24371.1
09:32:11|24369.61
09:32:12|24370.
09:32:13|24371.31
09:32:14|24371.66
09:32:15|24372.23
09:32:16|24372.09
09:32:18|24371.87
09:32:19|24371.46
09:32:20|24369.84
09:32:21|24369.63
09:32:22|24368.98
09:32:23|24369.41
09:32:24|24369.58
09:32:25|24369.83
09:32:26|24368.44
09:32:27|24368.94
09:32:28|24368.96
09:32:29|24370.86
09:32:30|24371.1
09:32:31|24370.42
09:32:32|24370.36
09:32:33|24369.24
09:32:34|24369.
09:32:35|24368.99
09:32:36|24370.41
09:32:37|24375.18
09:32:38|24372.36
09:32:39|24370.74
09:32:40|24369.84
09:32:42|24367.7
09:32:42|24369.37
09:32:43|24368.92
09:32:45|24367.92
09:32:45|24369.11
09:32:46|24369.8
09:32:48|24367.64
09:32:48|24367.94
09:32:50|24368.18
09:32:50|24366.75
09:32:52|24369.84
09:32:52|24370.62
09:32:53|24370.68
09:32:54|24371.93
09:32:55|24371.28
09:32:57|24371.51
09:32:58|24372.21
09:32:58|24371.75
09:33:00|24374.91
09:33:01|24372.17
09:33:01|24371.73
09:33:02|24370.21
09:33:04|24369.2
09:33:04|24368.75
09:33:06|24368.96
09:33:06|24366.78
09:33:07|24366.2
09:33:08|24367.04
09:33:10|24365.32
09:33:10|24364.05
09:33:12|24364.58
09:33:12|24365.06
09:33:13|24364.21
09:33:14|24364.99
09:33:16|24365.13
09:33:16|24364.94
09:33:18|24365.56
09:33:19|24363.37
09:33:21|24361.46
09:33:21|24359.62
09:33:22|24358.83
09:33:23|24357.74
09:33:24|24356.94
09:33:25|24358.54
09:33:26|24361.3
09:33:27|24360.63
09:33:28|24359.47
09:33:30|24361.85
09:33:31|24363.05
09:33:31|24361.39
09:33:33|24360.06
09:33:34|24358.47
09:33:34|24358.8
09:33:35|24356.
09:33:36|24356.12
09:33:37|24356.65
09:33:38|24356.04
09:33:39|24359.09
09:33:41|24359.98
09:33:41|24358.51
09:33:42|24357.99
09:33:44|24356.86
09:33:45|24358.92
09:33:46|24359.76
09:33:47|24359.63
09:33:48|24360.72
09:33:49|24361.2
09:33:50|24360.94
09:33:51|24360.45
09:33:52|24359.5
09:33:53|24357.98
09:33:54|24358.64
09:33:55|24361.
09:33:56|24358.52
09:33:57|24358.01
09:33:58|24358.23
09:33:59|24357.24
09:34:00|24357.5
09:34:01|24358.22
09:34:03|24354.71
09:34:03|24356.39
09:34:04|24358.77
09:34:05|24359.78
09:34:06|24366.37
09:34:07|24366.04
09:34:08|24367.27
09:34:09|24368.01
09:34:10|24365.63
09:34:11|24363.36
09:34:12|24366.38
09:34:13|24367.54
09:34:14|24370.74
09:34:15|24369.91
09:34:16|24366.09
09:34:18|24361.01
09:34:19|24360.95
09:34:20|24359.11
09:34:22|24359.51
09:34:22|24355.53
09:34:23|24358.45
09:34:25|24356.36
09:34:25|24355.83
09:34:27|24356.03
09:34:28|24357.44
09:34:29|24356.43
09:34:30|24355.82
09:34:31|24354.86
09:34:31|24353.37
09:34:32|24352.41
09:34:34|24351.78
09:34:35|24353.64
09:34:36|24352.6
09:34:37|24356.39
09:34:38|24351.75
09:34:39|24349.39
09:34:40|24348.01
09:34:41|24347.51
09:34:42|24350.48
09:34:43|24349.98
09:34:44|24352.
09:34:45|24346.57
09:34:46|24346.28
09:34:47|24345.74
09:34:48|24343.9
09:34:49|24344.74
09:34:50|24343.38
09:34:51|24342.57
09:34:52|24342.99
09:34:53|24344.21
09:34:54|24341.25
09:34:56|24339.71
09:34:56|24340.21
09:34:58|24343.9
09:34:58|24337.14
09:34:59|24335.68
09:35:00|24349.47
09:35:02|24351.59
09:35:03|24352.52
09:35:04|24350.52
09:35:05|24354.66
09:35:05|24356.2
09:35:07|24355.12
09:35:08|24355.15
09:35:09|24354.08
09:35:10|24355.41
09:35:10|24357.58
09:35:11|24357.83
09:35:13|24353.55
09:35:14|24351.37
09:35:15|24350.22
09:35:16|24349.61
09:35:16|24350.49
09:35:17|24349.71
09:35:18|24349.51
09:35:20|24349.96
09:35:22|24349.14
09:35:23|24351.52
09:35:24|24349.92
09:35:25|24349.45
09:35:26|24355.14
09:35:27|24355.53
09:35:28|24357.13
09:35:29|24354.4
09:35:30|24355.64
09:35:32|24356.89
09:35:32|24358.22
09:35:33|24356.66
09:35:34|24361.26
09:35:35|24364.61
09:35:36|24365.63
09:35:37|24365.13
09:35:38|24365.13
09:35:39|24365.34
09:35:40|24366.52
09:35:41|24365.8
09:35:42|24369.04
09:35:43|24369.79
09:35:44|24367.61
09:35:45|24365.97
09:35:46|24365.8
09:35:47|24364.22
09:35:48|24363.
09:35:49|24362.16
09:35:50|24360.59
09:35:51|24360.38
09:35:52|24360.86
09:35:53|24360.18
09:35:54|24361.02
09:35:55|24360.93
09:35:56|24360.59
09:35:57|24359.33
09:35:58|24361.
09:35:59|24364.12
09:36:00|24364.42
09:36:02|24365.39
09:36:02|24365.48
09:36:03|24364.81
09:36:05|24365.37
09:36:05|24366.94
09:36:07|24367.43
09:36:07|24368.57
09:36:08|24372.5
09:36:09|24373.48
09:36:11|24373.23
09:36:11|24374.39
09:36:13|24376.71
09:36:13|24377.23
09:36:14|24374.4
09:36:15|24375.18
09:36:16|24378.32
09:36:18|24379.91
09:36:18|24379.86
09:36:19|24377.79
09:36:20|24379.39
09:36:22|24376.56
09:36:23|24376.12
09:36:24|24376.93
09:36:26|24377.41
09:36:27|24377.82
09:36:28|24376.16
09:36:28|24374.79
09:36:30|24374.98
09:36:30|24373.89
09:36:31|24373.62
09:36:33|24376.
09:36:34|24376.22
09:36:35|24377.8
09:36:36|24377.08
09:36:36|24376.61
09:36:38|24376.01
09:36:39|24376.14
09:36:39|24373.84
09:36:41|24374.95
09:36:42|24373.32
09:36:43|24372.5
09:36:44|24371.52
09:36:45|24373.11
09:36:46|24371.72
09:36:47|24371.62
09:36:48|24371.51
09:36:49|24371.73
09:36:50|24372.64
09:36:51|24367.21
09:36:52|24369.58
09:36:53|24369.31
09:36:54|24371.18
09:36:55|24371.53
09:36:56|24372.29
09:36:57|24372.78
09:36:58|24372.49
09:36:59|24372.33
09:37:00|24372.19
09:37:01|24368.72
09:37:02|24367.64
09:37:03|24367.93
09:37:04|24361.96
09:37:05|24364.83
09:37:06|24363.89
09:37:07|24364.34
09:37:08|24364.18
09:37:09|24362.93
09:37:10|24362.62
09:37:11|24360.77
09:37:12|24359.37
09:37:13|24357.15
09:37:14|24357.41
09:37:15|24357.7
09:37:16|24357.32
09:37:17|24353.62
09:37:18|24354.3
09:37:19|24353.46
09:37:20|24353.86
09:37:22|24354.28
09:37:23|24355.06
09:37:24|24356.55
09:37:26|24363.07
09:37:26|24362.16
09:37:27|24361.05
09:37:28|24360.98
09:37:29|24360.19
09:37:30|24360.59
09:37:31|24359.64
09:37:32|24360.99
09:37:33|24361.01
09:37:34|24360.88
09:37:35|24360.66
09:37:36|24359.7
09:37:37|24358.68
09:37:38|24358.64
09:37:39|24359.45
09:37:41|24358.82
09:37:41|24361.35
09:37:43|24363.07
09:37:44|24362.78
09:37:45|24364.39
09:37:46|24367.88
09:37:47|24369.46
09:37:48|24369.47
09:37:50|24369.44
09:37:50|24369.46
09:37:51|24369.77
09:37:52|24370.79
09:37:53|24371.55
09:37:54|24373.46
09:37:55|24377.15
09:37:56|24378.04
09:37:57|24377.63
09:37:58|24377.
09:37:59|24378.16
09:38:01|24380.8
09:38:02|24382.35
09:38:03|24381.88
09:38:03|24382.
09:38:05|24382.01
09:38:05|24382.17
09:38:06|24382.78
09:38:07|24383.36
09:38:09|24383.15
09:38:09|24383.05
09:38:10|24383.88
09:38:11|24382.23
09:38:13|24382.19
09:38:13|24380.71
09:38:15|24376.69
09:38:15|24376.16
09:38:17|24376.7
09:38:18|24377.23
09:38:19|24376.68
09:38:19|24376.85
09:38:20|24373.83
09:38:22|24374.76
09:38:23|24373.52
09:38:24|24374.87
09:38:25|24373.41
09:38:26|24372.41
09:38:27|24372.89
09:38:28|24373.7
09:38:29|24373.9
09:38:30|24373.58
09:38:31|24373.19
09:38:32|24373.87
09:38:34|24373.62
09:38:34|24373.57
09:38:35|24372.21
09:38:37|24372.76
09:38:37|24371.66
09:38:39|24371.54
09:38:40|24371.69
09:38:41|24373.65
09:38:42|24373.57
09:38:42|24373.94
09:38:44|24374.04
09:38:45|24373.58
09:38:45|24373.98
09:38:47|24372.77
09:38:48|24373.01
09:38:48|24368.98
09:38:50|24370.33
09:38:50|24371.41
09:38:51|24369.79
09:38:53|24370.26
09:38:53|24369.83
09:38:55|24370.19
09:38:55|24369.72
09:38:57|24370.26
09:38:58|24370.06
09:38:59|24370.57
09:39:00|24370.55
09:39:01|24369.76
09:39:01|24371.34
09:39:02|24371.78
09:39:04|24371.02
09:39:04|24371.72
09:39:05|24373.62
09:39:06|24374.14
09:39:08|24373.7
09:39:09|24371.55
09:39:10|24371.
09:39:11|24371.35
09:39:11|24371.46
09:39:13|24373.12
09:39:14|24373.54
09:39:15|24373.88
09:39:16|24374.35
09:39:17|24373.88
09:39:18|24374.21
09:39:18|24375.36
09:39:20|24373.93
09:39:21|24374.98
09:39:22|24375.15
09:39:22|24375.64
09:39:24|24376.
09:39:26|24374.9
09:39:27|24375.67
09:39:28|24376.34
09:39:29|24379.18
09:39:30|24378.63
09:39:31|24378.66
09:39:32|24378.97
09:39:33|24379.35
09:39:34|24379.2
09:39:35|24377.35
09:39:36|24376.82
09:39:37|24377.39
09:39:38|24377.26
09:39:39|24376.6
09:39:40|24376.81
09:39:41|24377.82
09:39:42|24376.52
09:39:43|24378.07
09:39:44|24377.87
09:39:45|24378.16
09:39:46|24378.24
09:39:47|24378.86
09:39:48|24378.97
09:39:49|24379.5
09:39:50|24379.97
09:39:51|24379.34
09:39:52|24380.1
09:39:53|24378.04
09:39:54|24377.89
09:39:55|24378.2
09:39:56|24378.18
09:39:57|24378.92
09:39:58|24380.48
09:39:59|24380.07
09:40:00|24380.13
09:40:01|24380.18
09:40:02|24383.48
09:40:03|24384.3
09:40:04|24384.55
09:40:05|24383.93
09:40:06|24384.11
09:40:07|24386.
09:40:08|24385.04
09:40:09|24389.1
09:40:10|24388.31
09:40:11|24388.96
09:40:13|24387.38
09:40:13|24387.17
09:40:14|24388.86
09:40:15|24388.63
09:40:16|24388.63
09:40:17|24389.21
09:40:18|24391.15
09:40:19|24391.49
09:40:20|24392.63
09:40:22|24395.02
09:40:22|24395.39
09:40:23|24394.82
09:40:25|24395.07
09:40:26|24389.11
09:40:27|24387.68
09:40:28|24387.29
09:40:30|24388.35
09:40:30|24387.87
09:40:31|24387.24
09:40:32|24388.36
09:40:34|24388.4
09:40:35|24387.75
09:40:36|24385.74
09:40:37|24385.74
09:40:38|24386.09
09:40:39|24385.76
09:40:39|24386.36
09:40:41|24386.02
09:40:41|24387.13
09:40:43|24387.99
09:40:44|24387.52
09:40:45|24387.23
09:40:46|24389.48
09:40:47|24387.46
09:40:48|24389.85
09:40:50|24389.88
09:40:50|24388.95
09:40:51|24388.57
09:40:52|24387.27
09:40:53|24384.54
09:40:54|24384.13
09:40:56|24383.57
09:40:57|24383.7
09:40:57|24383.29
09:40:59|24384.12
09:40:59|24384.27
09:41:01|24383.83
09:41:01|24383.8
09:41:02|24382.99
09:41:04|24382.73
09:41:04|24382.77
09:41:05|24383.76
09:41:06|24382.66
09:41:08|24383.45
09:41:09|24385.74
09:41:09|24387.95
09:41:10|24388.11
09:41:12|24387.47
09:41:12|24387.57
09:41:13|24385.75
09:41:14|24385.06
09:41:15|24386.34
09:41:17|24382.44
09:41:18|24381.37
09:41:19|24382.44
09:41:20|24386.49
09:41:21|24384.48
09:41:22|24383.31
09:41:23|24382.88
09:41:24|24383.67
09:41:25|24382.34
09:41:27|24381.99
09:41:28|24382.44
09:41:29|24383.22
09:41:30|24381.9
09:41:31|24381.72
09:41:32|24380.93
09:41:33|24380.85
09:41:34|24381.07
09:41:36|24379.02
09:41:36|24377.96
09:41:37|24375.88
09:41:38|24374.94
09:41:40|24375.99
09:41:41|24377.48
09:41:42|24378.86
09:41:43|24379.46
09:41:44|24379.4
09:41:45|24379.66
09:41:46|24381.21
09:41:47|24381.02
09:41:48|24380.12
09:41:49|24380.2
09:41:50|24380.36
09:41:51|24382.61
09:41:52|24383.53
09:41:53|24383.47
09:41:54|24381.93
09:41:55|24383.61
09:41:56|24383.76
09:41:57|24384.05
09:41:58|24383.19
09:41:59|24380.74
09:42:00|24381.16
09:42:01|24379.5
09:42:02|24378.64
09:42:03|24377.83
09:42:04|24377.96
09:42:05|24379.
09:42:06|24381.53
09:42:07|24381.39
09:42:08|24382.
09:42:09|24382.17
09:42:10|24382.82
09:42:11|24382.12
09:42:12|24383.34
09:42:13|24382.73
09:42:14|24382.6
09:42:15|24382.19
09:42:16|24380.99
09:42:17|24381.67
09:42:18|24382.33
09:42:19|24384.13
09:42:20|24382.91
09:42:21|24380.37
09:42:22|24382.01
09:42:23|24380.92
09:42:24|24382.11
09:42:25|24383.16
09:42:27|24379.72
09:42:28|24377.49
09:42:30|24377.76
09:42:30|24380.14
09:42:31|24378.46
09:42:32|24378.18
09:42:34|24377.4
09:42:34|24377.97
09:42:36|24377.92
09:42:36|24377.48
09:42:37|24378.08
09:42:39|24377.78
09:42:39|24378.03
09:42:40|24378.64
09:42:42|24379.54
09:42:43|24381.61
09:42:43|24383.01
09:42:45|24382.56
09:42:46|24382.98
09:42:46|24381.75
09:42:48|24381.37
09:42:49|24381.68
09:42:50|24382.46
09:42:51|24381.2
09:42:51|24381.24
09:42:53|24381.04
09:42:54|24380.4
09:42:55|24381.25
09:42:56|24380.55
09:42:57|24379.92
09:42:58|24379.98
09:42:59|24379.6
09:43:00|24381.09
09:43:01|24377.4
09:43:02|24378.76
09:43:03|24379.97
09:43:04|24379.61
09:43:05|24379.05
09:43:06|24378.72
09:43:07|24379.68
09:43:08|24379.56
09:43:09|24377.88
09:43:10|24377.8
09:43:11|24378.25
09:43:12|24378.73
09:43:13|24378.07
09:43:15|24377.97
09:43:15|24379.59
09:43:16|24381.31
09:43:18|24380.63
09:43:18|24379.98
09:43:19|24379.64
09:43:20|24380.28
09:43:21|24379.53
09:43:22|24379.8
09:43:24|24381.2
09:43:25|24383.99
09:43:25|24383.76
09:43:27|24382.78
09:43:28|24383.72
09:43:29|24382.78
09:43:31|24383.
09:43:32|24382.23
09:43:33|24379.08
09:43:34|24379.16
09:43:35|24379.45
09:43:37|24378.21
09:43:38|24379.18
09:43:39|24378.04
09:43:40|24379.04
09:43:41|24378.14
09:43:42|24378.87
09:43:43|24380.76
09:43:44|24380.03
09:43:45|24380.49
09:43:46|24380.25
09:43:47|24381.49
09:43:48|24380.34
09:43:49|24380.85
09:43:50|24380.33
09:43:51|24379.66
09:43:52|24378.57
09:43:53|24379.1
09:43:54|24379.99
09:43:55|24379.64
09:43:56|24380.92
09:43:57|24380.18
09:43:58|24379.41
09:43:59|24379.27
09:44:00|24378.86
09:44:01|24378.91
09:44:02|24378.65
09:44:03|24378.62
09:44:04|24378.95
09:44:05|24379.37
09:44:06|24379.72
09:44:07|24377.85
09:44:08|24375.13
09:44:09|24373.91
09:44:10|24372.92
09:44:12|24373.36
09:44:12|24373.26
09:44:13|24373.17
09:44:14|24373.7
09:44:15|24373.58
09:44:16|24373.31
09:44:18|24373.32
09:44:18|24374.46
09:44:19|24373.18
09:44:20|24373.25
09:44:21|24373.24
09:44:22|24373.23
09:44:24|24374.04
09:44:24|24374.57
09:44:25|24373.88
09:44:26|24374.06
09:44:27|24373.99
09:44:30|24372.26
09:44:30|24371.49
09:44:31|24371.82
09:44:33|24371.09
09:44:34|24370.47
09:44:35|24370.62
09:44:37|24370.25
09:44:38|24370.03
09:44:38|24370.15
09:44:40|24370.1
09:44:41|24367.84
09:44:41|24367.25
09:44:43|24366.73
09:44:44|24365.04
09:44:45|24364.59
09:44:46|24362.96
09:44:47|24363.17
09:44:47|24361.02
09:44:49|24360.56
09:44:50|24360.3
09:44:51|24360.47
09:44:52|24361.27
09:44:53|24360.28
09:44:54|24364.34
09:44:55|24366.1
09:44:56|24368.9
09:44:57|24367.4
09:44:58|24367.8
09:44:58|24367.68
09:45:00|24367.75
09:45:01|24368.33
09:45:02|24368.11
09:45:02|24368.32
09:45:03|24368.9
09:45:05|24368.79
09:45:06|24368.93
09:45:07|24368.87
09:45:08|24370.11
09:45:09|24370.07
09:45:10|24373.02
09:45:11|24372.96
09:45:12|24372.71
09:45:13|24372.07
09:45:14|24373.31
09:45:15|24374.5
09:45:16|24376.64
09:45:17|24376.86
09:45:18|24374.02
09:45:19|24373.32
09:45:20|24373.68
09:45:21|24373.85
09:45:22|24373.5
09:45:23|24374.04
09:45:24|24374.89
09:45:25|24373.93
09:45:26|24373.51
09:45:28|24374.1
09:45:28|24374.46
09:45:30|24374.58
09:45:31|24376.1
09:45:32|24376.17
09:45:33|24376.03
09:45:34|24378.35
09:45:36|24377.56
09:45:36|24377.84
09:45:37|24375.78
09:45:38|24374.52
09:45:39|24374.38
09:45:41|24373.81
09:45:41|24373.94
09:45:42|24373.94
09:45:43|24373.54
09:45:45|24374.72
09:45:46|24375.25
09:45:47|24374.95
09:45:48|24377.06
09:45:49|24376.13
09:45:51|24376.32
09:45:51|24375.22
09:45:53|24376.86
09:45:54|24377.91
09:45:55|24377.63
09:45:56|24377.63
09:45:57|24377.09
09:45:57|24376.93
09:45:59|24376.56
09:46:00|24377.45
09:46:00|24377.41
09:46:01|24375.74
09:46:02|24376.65
09:46:03|24375.31
09:46:04|24375.11
09:46:05|24375.05
09:46:07|24374.7
09:46:08|24374.72
09:46:09|24374.39
09:46:10|24373.74
09:46:11|24373.94
09:46:12|24373.4
09:46:13|24373.5
09:46:14|24372.77
09:46:15|24372.3
09:46:16|24372.02
09:46:17|24371.11
09:46:18|24371.51
09:46:19|24369.02
09:46:20|24369.84
09:46:21|24368.92
09:46:22|24367.34
09:46:23|24367.34
09:46:24|24366.45
09:46:25|24366.89
09:46:26|24366.69
09:46:27|24366.55
09:46:28|24366.61
09:46:29|24368.04
09:46:30|24367.84
09:46:31|24367.83
09:46:33|24367.6
09:46:34|24367.89
09:46:35|24367.49
09:46:36|24369.58
09:46:37|24370.09
09:46:39|24370.2
09:46:40|24370.58
09:46:41|24372.89
09:46:42|24371.77
09:46:43|24372.62
09:46:44|24373.64
09:46:45|24374.45
09:46:46|24373.34
09:46:47|24374.3
09:46:48|24375.19
09:46:49|24375.91
09:46:50|24376.25
09:46:51|24376.86
09:46:52|24375.35
09:46:53|24376.49
09:46:54|24375.99
09:46:55|24374.56
09:46:56|24373.96
09:46:57|24373.65
09:46:58|24373.98
09:46:59|24373.57
09:47:00|24369.99
09:47:01|24369.97
09:47:02|24369.7
09:47:03|24369.29
09:47:04|24369.84
09:47:05|24373.75
09:47:06|24372.6
09:47:07|24373.61
09:47:08|24371.33
09:47:09|24371.22
09:47:10|24370.77
09:47:11|24370.27
09:47:12|24370.99
09:47:13|24372.11
09:47:14|24373.97
09:47:15|24373.62
09:47:16|24373.93
09:47:17|24374.57
09:47:18|24374.47
09:47:19|24374.47
09:47:20|24375.18
09:47:21|24376.
09:47:22|24375.3
09:47:23|24374.61
09:47:24|24375.72
09:47:25|24375.58
09:47:26|24374.2
09:47:27|24374.69
09:47:28|24374.17
09:47:29|24374.58
09:47:30|24373.98
09:47:31|24372.21
09:47:33|24369.71
09:47:33|24369.95
09:47:34|24370.03
09:47:36|24368.09
09:47:37|24368.23
09:47:38|24368.2
09:47:40|24368.5
09:47:40|24368.55
09:47:41|24369.39
09:47:42|24369.47
09:47:44|24371.91
09:47:45|24373.46
09:47:46|24372.95
09:47:46|24373.58
09:47:48|24373.03
09:47:49|24372.01
09:47:50|24370.27
09:47:51|24369.1
09:47:52|24368.4
09:47:52|24368.33
09:47:54|24368.14
09:47:55|24367.76
09:47:56|24366.9
09:47:57|24368.39
09:47:58|24367.32
09:47:59|24366.51
09:48:00|24366.68
09:48:01|24365.34
09:48:02|24367.17
09:48:03|24364.75
09:48:04|24364.74
09:48:05|24364.76
09:48:06|24365.05
09:48:07|24365.64
09:48:08|24363.87
09:48:09|24363.19
09:48:10|24363.93
09:48:11|24363.32
09:48:12|24365.
09:48:13|24366.26
09:48:14|24367.19
09:48:15|24366.91
09:48:16|24367.47
09:48:17|24367.46
09:48:18|24367.25
09:48:19|24367.81
09:48:21|24367.33
09:48:21|24367.36
09:48:23|24368.22
09:48:24|24367.
09:48:25|24365.94
09:48:26|24365.99
09:48:27|24363.58
09:48:28|24363.04
09:48:29|24363.62
09:48:30|24360.8
09:48:31|24360.76
09:48:32|24360.69
09:48:33|24359.29
09:48:35|24360.76
09:48:35|24360.05
09:48:37|24359.15
09:48:38|24359.77
09:48:39|24360.15
09:48:40|24358.5
09:48:41|24359.73
09:48:43|24357.44
09:48:43|24358.08
09:48:44|24356.04
09:48:46|24356.5
09:48:46|24355.97
09:48:47|24356.58
09:48:48|24355.55
09:48:49|24355.79
09:48:50|24355.7
09:48:54|24352.2
09:48:55|24354.
09:48:55|24354.54
09:48:56|24355.56
09:48:58|24357.65
09:48:59|24356.81
09:48:59|24359.4
09:49:00|24358.78
09:49:01|24358.37
09:49:03|24358.65
09:49:04|24357.44
09:49:05|24358.14
09:49:05|24358.09
09:49:07|24357.76
09:49:07|24356.75
09:49:08|24354.55
09:49:10|24354.11
09:49:10|24354.92
09:49:12|24354.51
09:49:12|24352.42
09:49:13|24352.93
09:49:14|24352.76
09:49:15|24353.28
09:49:17|24352.6
09:49:17|24354.37
09:49:18|24353.23
09:49:20|24354.78
09:49:20|24355.95
09:49:21|24355.31
09:49:23|24355.74
09:49:23|24354.51
09:49:24|24355.69
09:49:25|24354.46
09:49:26|24354.12
09:49:27|24352.75
09:49:29|24353.28
09:49:29|24353.82
09:49:30|24354.25
09:49:31|24355.01
09:49:32|24354.75
09:49:33|24355.06
09:49:34|24353.04
09:49:36|24351.93
09:49:37|24352.48
09:49:38|24351.49
09:49:40|24352.35
09:49:40|24351.51
09:49:42|24351.35
09:49:43|24350.37
09:49:44|24350.88
09:49:45|24349.83
09:49:46|24350.91
09:49:47|24353.46
09:49:48|24353.5
09:49:49|24351.78
09:49:50|24353.58
09:49:51|24351.42
09:49:52|24352.36
09:49:53|24352.3
09:49:54|24353.88
09:49:55|24356.75
09:49:56|24355.1
09:49:58|24354.72
09:49:58|24354.85
09:49:59|24354.67
09:50:00|24354.31
09:50:01|24354.14
09:50:02|24354.03
09:50:04|24353.34
09:50:04|24352.47
09:50:05|24351.91
09:50:06|24350.4
09:50:07|24350.83
09:50:08|24351.04
09:50:10|24351.7
09:50:10|24352.13
09:50:12|24351.92
09:50:13|24353.52
09:50:13|24354.72
09:50:15|24354.77
09:50:15|24355.57
09:50:16|24357.22
09:50:17|24355.92
09:50:18|24355.68
09:50:19|24359.49
09:50:21|24359.08
09:50:22|24357.02
09:50:22|24357.1
09:50:23|24355.29
09:50:24|24354.13
09:50:25|24354.18
09:50:27|24353.03
09:50:28|24352.94
09:50:29|24353.57
09:50:30|24353.9
09:50:31|24354.13
09:50:32|24354.16
09:50:33|24353.87
09:50:33|24352.87
09:50:35|24353.1
09:50:36|24352.75
09:50:37|24352.59
09:50:39|24353.98
09:50:40|24353.21
09:50:41|24354.13
09:50:42|24354.98
09:50:42|24354.48
09:50:43|24354.53
09:50:45|24354.38
09:50:45|24354.75
09:50:46|24357.
09:50:47|24356.81
09:50:48|24356.88
09:50:49|24356.26
09:50:51|24358.5
09:50:52|24356.11
09:50:53|24355.14
09:50:54|24355.66
09:50:55|24355.93
09:50:56|24354.5
09:50:57|24354.35
09:50:58|24353.25
09:50:59|24354.3
09:50:59|24353.84
09:51:01|24352.86
09:51:01|24353.39
09:51:02|24353.19
09:51:04|24353.42
09:51:04|24352.76
09:51:05|24351.87
09:51:07|24351.79
09:51:07|24351.79
09:51:09|24352.44
09:51:10|24352.78
09:51:11|24353.
09:51:12|24353.79
09:51:13|24352.01
09:51:14|24352.44
09:51:15|24353.46
09:51:16|24353.48
09:51:17|24353.7
09:51:18|24353.68
09:51:19|24353.48
09:51:20|24353.92
09:51:21|24354.85
09:51:22|24354.
09:51:23|24353.7
09:51:24|24354.17
09:51:25|24354.28
09:51:26|24353.86
09:51:27|24355.8
09:51:28|24355.14
09:51:29|24355.73
09:51:30|24354.79
09:51:31|24355.94
09:51:32|24355.14
09:51:33|24355.09
09:51:34|24354.32
09:51:35|24355.45
09:51:37|24354.35
09:51:38|24352.49
09:51:39|24352.86
09:51:40|24350.42
09:51:41|24350.77
09:51:43|24349.64
09:51:43|24349.3
09:51:44|24349.3
09:51:45|24349.15
09:51:47|24348.36
09:51:48|24347.2
09:51:49|24346.15
09:51:50|24347.05
09:51:51|24345.48
09:51:53|24345.54
09:51:53|24344.66
09:51:54|24342.6
09:51:55|24341.62
09:51:56|24342.24
09:51:57|24340.13
09:51:58|24340.95
09:51:59|24341.34
09:52:00|24339.94
09:52:01|24340.27
09:52:02|24342.58
09:52:03|24342.37
09:52:04|24342.59
09:52:05|24341.
09:52:06|24340.64
09:52:07|24339.1
09:52:08|24336.58
09:52:09|24337.27
09:52:10|24333.24
09:52:12|24334.86
09:52:12|24335.4
09:52:13|24337.34
09:52:15|24335.4
09:52:15|24334.49
09:52:17|24334.
09:52:17|24334.1
09:52:19|24336.21
09:52:19|24336.86
09:52:21|24337.04
09:52:22|24334.52
09:52:22|24333.9
09:52:24|24332.54
09:52:25|24330.47
09:52:26|24330.53
09:52:27|24330.54
09:52:28|24331.
09:52:29|24330.16
09:52:30|24328.58
09:52:30|24334.07
09:52:32|24334.81
09:52:33|24337.75
09:52:34|24337.37
09:52:35|24339.11
09:52:36|24339.41
09:52:38|24339.99
09:52:39|24340.94
09:52:40|24340.83
09:52:41|24339.7
09:52:42|24337.89
09:52:43|24334.89
09:52:44|24332.6
09:52:45|24334.3
09:52:47|24333.86
09:52:47|24334.18
09:52:48|24330.5
09:52:49|24330.56
09:52:50|24329.07
09:52:51|24328.95
09:52:52|24328.53
09:52:53|24329.87
09:52:54|24330.17
09:52:55|24330.69
09:52:56|24331.51
09:52:57|24332.46
09:52:59|24331.03
09:52:59|24331.2
09:53:00|24330.37
09:53:02|24331.01
09:53:02|24325.6
09:53:04|24328.53
09:53:04|24330.48
09:53:05|24332.64
09:53:06|24331.28
09:53:07|24333.12
09:53:09|24330.58
09:53:09|24329.65
09:53:10|24330.53
09:53:11|24332.79
09:53:12|24330.77
09:53:13|24331.75
09:53:15|24330.46
09:53:16|24329.42
09:53:16|24328.83
09:53:17|24329.31
09:53:18|24328.28
09:53:19|24328.88
09:53:21|24330.29
09:53:21|24328.46
09:53:22|24329.52
09:53:24|24330.51
09:53:24|24329.95
09:53:26|24330.5
09:53:26|24332.15
09:53:27|24330.4
09:53:29|24328.26
09:53:29|24329.1
09:53:30|24329.53
09:53:32|24329.84
09:53:32|24329.43
09:53:34|24326.62
09:53:34|24326.98
09:53:36|24324.98
09:53:36|24323.84
09:53:38|24325.39
09:53:39|24324.76
09:53:41|24324.83
09:53:42|24325.54
09:53:43|24325.63
09:53:44|24325.02
09:53:44|24327.5
09:53:46|24326.88
09:53:47|24327.47
09:53:48|24325.6
09:53:49|24324.37
09:53:50|24324.75
09:53:51|24324.47
09:53:52|24323.73
09:53:53|24323.21
09:53:54|24322.2
09:53:55|24321.96
09:53:56|24321.54
09:53:57|24320.62
09:53:58|24321.54
09:53:59|24321.09
09:54:00|24320.63
09:54:01|24319.12
09:54:02|24320.03
09:54:03|24321.24
09:54:04|24319.3
09:54:05|24321.46
09:54:06|24319.67
09:54:07|24321.54
09:54:08|24325.79
09:54:09|24320.89
09:54:10|24320.4
09:54:11|24320.13
09:54:12|24321.13
09:54:13|24321.12
09:54:14|24319.03
09:54:15|24318.2
09:54:16|24318.73
09:54:17|24319.01
09:54:18|24317.95
09:54:19|24317.66
09:54:20|24316.28
09:54:21|24314.7
09:54:22|24319.72
09:54:23|24320.
09:54:24|24319.11
09:54:25|24315.14
09:54:26|24317.3
09:54:27|24318.64
09:54:28|24318.65
09:54:29|24318.31
09:54:30|24319.83
09:54:31|24317.85
09:54:32|24317.34
09:54:33|24317.44
09:54:34|24315.47
09:54:35|24315.86
09:54:36|24316.
09:54:37|24317.5
09:54:38|24316.13
09:54:40|24318.2
09:54:41|24321.57
09:54:42|24321.1
09:54:42|24317.27
09:54:44|24316.92
09:54:46|24318.34
09:54:46|24317.72
09:54:47|24319.55
09:54:48|24322.
09:54:49|24320.58
09:54:50|24324.41
09:54:52|24322.8
09:54:52|24323.98
09:54:53|24323.25
09:54:54|24324.67
09:54:55|24325.64
09:54:57|24329.89
09:54:57|24331.46
09:54:58|24331.02
09:55:00|24332.68
09:55:01|24335.26
09:55:02|24333.42
09:55:02|24332.54
09:55:03|24332.68
09:55:04|24333.22
09:55:05|24334.63
09:55:06|24336.81
09:55:08|24334.19
09:55:08|24335.91
09:55:09|24337.56
09:55:10|24337.92
09:55:12|24339.42
09:55:13|24342.95
09:55:14|24342.53
09:55:15|24342.77
09:55:17|24342.26
09:55:17|24340.16
09:55:18|24341.52
09:55:20|24342.01
09:55:21|24343.61
09:55:21|24345.67
09:55:23|24344.62
09:55:23|24344.75
09:55:24|24343.72
09:55:25|24345.44
09:55:27|24344.19
09:55:29|24341.49
09:55:29|24342.51
09:55:30|24341.95
09:55:31|24343.
09:55:32|24343.06
09:55:33|24341.13
09:55:34|24340.82
09:55:35|24341.25
09:55:36|24341.49
09:55:37|24340.62
09:55:38|24339.74
09:55:39|24339.63
09:55:41|24340.76
09:55:41|24339.79
09:55:42|24341.32
09:55:44|24342.95
09:55:45|24343.19
09:55:47|24345.14
09:55:48|24344.18
09:55:49|24344.1
09:55:50|24344.9
09:55:51|24343.09
09:55:53|24340.18
09:55:53|24340.44
09:55:54|24337.91
09:55:55|24340.74
09:55:56|24339.5
09:55:57|24338.81
09:55:58|24339.31
09:55:59|24340.34
09:56:01|24338.91
09:56:01|24339.7
09:56:03|24339.46
09:56:04|24340.38
09:56:05|24340.19
09:56:06|24340.61
09:56:06|24340.55
09:56:08|24339.29
09:56:08|24339.97
09:56:10|24334.25
09:56:11|24331.54
09:56:12|24334.99
09:56:13|24333.83
09:56:14|24333.82
09:56:15|24335.4
09:56:15|24332.86
09:56:17|24331.59
09:56:18|24330.37
09:56:19|24328.51
09:56:20|24328.62
09:56:21|24329.1
09:56:21|24329.9
09:56:23|24329.1
09:56:24|24329.5
09:56:25|24328.77
09:56:26|24328.68
09:56:27|24327.69
09:56:28|24327.71
09:56:28|24327.01
09:56:30|24326.6
09:56:31|24326.99
09:56:31|24326.62
09:56:33|24324.2
09:56:33|24320.53
09:56:35|24324.06
09:56:36|24326.05
09:56:37|24324.16
09:56:38|24324.71
09:56:39|24325.73
09:56:40|24325.74
09:56:42|24324.43
09:56:42|24323.56
09:56:43|24323.53
09:56:44|24323.45
09:56:45|24324.6
09:56:46|24324.05
09:56:47|24322.31
09:56:48|24322.54
09:56:49|24320.85
09:56:50|24321.98
09:56:52|24321.47
09:56:53|24322.5
09:56:54|24323.05
09:56:55|24323.22
09:56:55|24322.13
09:56:56|24322.77
09:56:58|24323.
09:56:58|24323.18
09:56:59|24322.82
09:57:00|24323.17
09:57:02|24325.43
09:57:03|24325.89
09:57:04|24325.78
09:57:05|24325.32
09:57:06|24325.32
09:57:06|24325.59
09:57:07|24324.28
09:57:09|24325.59
09:57:10|24326.16
09:57:11|24324.98
09:57:11|24326.25
09:57:13|24326.12
09:57:14|24324.76
09:57:15|24319.7
09:57:16|24320.21
09:57:17|24318.94
09:57:18|24319.68
09:57:18|24321.46
09:57:19|24320.42
09:57:21|24319.91
09:57:22|24318.26
09:57:23|24318.55
09:57:24|24318.32
09:57:25|24315.79
09:57:26|24316.19
09:57:27|24315.63
09:57:28|24287.95
09:57:29|24300.44
09:57:30|24312.07
09:57:31|24301.78
09:57:32|24306.26
09:57:33|24308.79
09:57:34|24306.31
09:57:35|24306.
09:57:36|24304.39
09:57:37|24298.03
09:57:38|24290.83
09:57:39|24282.6
09:57:40|24274.74
09:57:41|24280.
09:57:43|24265.53
09:57:44|24272.85
09:57:45|24269.68
09:57:46|24270.37
09:57:47|24268.73
09:57:48|24271.04
09:57:49|24271.89
09:57:50|24277.85
09:57:51|24278.83
09:57:52|24284.96
09:57:53|24285.95
09:57:54|24287.12
09:57:55|24285.94
09:57:56|24288.94
09:57:58|24288.36
09:57:58|24289.24
09:57:59|24289.49
09:58:00|24289.16
09:58:01|24291.65
09:58:02|24292.37
09:58:03|24290.82
09:58:04|24287.
09:58:05|24288.31
09:58:06|24290.11
09:58:07|24290.3
09:58:08|24292.55
09:58:09|24297.29
09:58:11|24297.87
09:58:11|24299.21
09:58:12|24295.83
09:58:13|24297.73
09:58:14|24298.69
09:58:15|24300.57
09:58:16|24299.58
09:58:17|24301.59
09:58:18|24300.02
09:58:19|24295.58
09:58:20|24295.6
09:58:21|24293.78
09:58:23|24293.79
09:58:24|24289.18
09:58:25|24287.37
09:58:26|24284.81
09:58:26|24282.9
09:58:28|24283.56
09:58:29|24283.34
09:58:30|24284.04
09:58:30|24282.18
09:58:32|24282.95
09:58:33|24281.46
09:58:33|24280.59
09:58:35|24278.74
09:58:36|24279.08
09:58:37|24278.87
09:58:37|24275.25
09:58:39|24276.03
09:58:40|24274.08
09:58:40|24274.31
09:58:42|24273.62
09:58:43|24280.
09:58:45|24276.26
09:58:46|24278.61
09:58:47|24279.84
09:58:47|24279.95
09:58:49|24281.05
09:58:50|24281.93
09:58:51|24281.13
09:58:52|24283.47
09:58:53|24282.46
09:58:54|24276.98
09:58:55|24273.7
09:58:56|24276.63
09:58:56|24277.02
09:58:58|24278.11
09:58:58|24280.54
09:58:59|24274.66
09:59:01|24273.06
09:59:01|24278.75
09:59:02|24277.95
09:59:04|24278.52
09:59:05|24278.55
09:59:06|24276.61
09:59:06|24275.16
09:59:07|24274.73
09:59:08|24274.18
09:59:10|24273.84
09:59:10|24273.02
09:59:12|24276.48
09:59:12|24277.25
09:59:13|24277.03
09:59:15|24277.19
09:59:16|24275.94
09:59:17|24275.93
09:59:18|24274.77
09:59:19|24278.85
09:59:19|24281.1
09:59:20|24281.42
09:59:21|24286.78
09:59:23|24288.78
09:59:23|24288.84
09:59:24|24286.66
09:59:26|24290.37
09:59:27|24289.45
09:59:28|24289.7
09:59:29|24294.47
09:59:30|24296.6
09:59:31|24299.5
09:59:32|24298.58
09:59:33|24299.34
09:59:34|24298.03
09:59:35|24295.91
09:59:36|24299.78
09:59:37|24297.67
09:59:38|24294.82
09:59:39|24295.67
09:59:40|24297.03
09:59:41|24297.07
09:59:42|24294.21
09:59:43|24293.93
09:59:45|24294.
09:59:46|24293.05
09:59:47|24293.3
09:59:48|24291.58
09:59:49|24290.98
09:59:50|24291.4
09:59:51|24291.
09:59:52|24291.43
09:59:53|24290.96
09:59:55|24289.62
09:59:55|24289.7
09:59:56|24287.1
09:59:57|24286.48
09:59:58|24284.16
09:59:59|24282.1
10:00:00|24282.34
10:00:01|24282.39
10:00:02|24278.67
10:00:04|24283.86
10:00:05|24286.94
10:00:05|24288.84
10:00:07|24289.
10:00:07|24289.75
10:00:08|24290.82
10:00:09|24289.89
10:00:11|24290.88
10:00:12|24291.5
10:00:12|24287.99
10:00:13|24286.83
10:00:14|24287.19
10:00:15|24286.53
10:00:16|24287.79
10:00:17|24286.15
10:00:18|24285.38
10:00:19|24289.99
10:00:20|24292.09
10:00:22|24293.34
10:00:23|24293.04
10:00:24|24293.98
10:00:25|24295.35
10:00:26|24295.25
10:00:27|24295.98
10:00:28|24295.79
10:00:29|24295.46
10:00:30|24293.97
10:00:31|24294.55
10:00:32|24294.48
10:00:33|24295.83
10:00:34|24297.13
10:00:35|24296.48
10:00:36|24296.95
10:00:37|24295.
10:00:38|24293.4
10:00:39|24293.82
10:00:40|24294.67
10:00:41|24295.84
10:00:42|24294.35
10:00:43|24295.15
10:00:44|24295.27
10:00:45|24296.25
10:00:46|24296.9
10:00:47|24296.37
10:00:49|24295.87
10:00:50|24295.56
10:00:51|24295.32
10:00:52|24294.24
10:00:53|24288.61
10:00:54|24290.78
10:00:55|24289.64
10:00:56|24292.21
10:00:57|24291.73
10:00:58|24293.58
10:00:59|24292.79
10:01:00|24291.14
10:01:01|24292.27
10:01:02|24293.22
10:01:03|24291.68
10:01:04|24292.17
10:01:05|24293.96
10:01:06|24292.5
10:01:08|24291.59
10:01:08|24292.47
10:01:10|24291.28
10:01:10|24291.59
10:01:11|24291.09
10:01:12|24295.76
10:01:13|24294.9
10:01:14|24295.84
10:01:16|24297.1
10:01:16|24296.62
10:01:17|24296.88
10:01:18|24294.93
10:01:19|24296.9
10:01:20|24297.48
10:01:21|24297.99
10:01:22|24298.07
10:01:23|24298.32
10:01:24|24299.99
10:01:25|24299.68
10:01:26|24299.66
10:01:27|24299.52
10:01:28|24289.55
10:01:29|24284.02
10:01:30|24286.29
10:01:32|24287.27
10:01:33|24286.52
10:01:34|24287.35
10:01:35|24284.82
10:01:36|24281.55
10:01:37|24282.8
10:01:38|24284.9
10:01:39|24282.45
10:01:40|24281.99
10:01:41|24281.93
10:01:42|24281.89
10:01:44|24280.74
10:01:44|24281.48
10:01:46|24280.71
10:01:47|24279.57
10:01:48|24277.24
10:01:49|24277.02
10:01:50|24277.52
10:01:51|24276.68
10:01:53|24273.66
10:01:53|24273.82
10:01:54|24273.98
10:01:55|24274.58
10:01:56|24272.82
10:01:57|24273.13
10:01:58|24272.4
10:02:00|24273.17
10:02:00|24277.13
10:02:01|24277.92
10:02:02|24276.42
10:02:03|24276.12
10:02:04|24278.48
10:02:06|24276.15
10:02:06|24276.57
10:02:07|24277.95
10:02:08|24277.37
10:02:09|24275.99
10:02:10|24281.88
10:02:11|24282.48
10:02:12|24283.99
10:02:13|24282.98
10:02:14|24284.79
10:02:15|24285.38
10:02:17|24284.83
10:02:17|24287.43
10:02:18|24291.48
10:02:19|24288.54
10:02:20|24289.3
10:02:21|24290.85
10:02:22|24292.96
10:02:23|24292.89
10:02:24|24295.57
10:02:25|24295.08
10:02:26|24297.93
10:02:27|24296.92
10:02:29|24295.47
10:02:29|24296.6
10:02:30|24296.43
10:02:31|24298.33
10:02:32|24297.77
10:02:33|24298.32
10:02:34|24298.06
10:02:35|24296.38
10:02:36|24296.47
10:02:37|24297.48
10:02:38|24296.26
10:02:39|24296.4
10:02:40|24295.
10:02:41|24296.35
10:02:42|24294.99
10:02:43|24295.28
10:02:45|24293.8
10:02:45|24293.08
10:02:47|24291.46
10:02:48|24290.97
10:02:49|24294.28
10:02:50|24295.86
10:02:52|24296.44
10:02:52|24296.13
10:02:54|24296.93
10:02:55|24297.14
10:02:56|24296.68
10:02:57|24297.85
10:02:58|24298.57
10:02:58|24298.11
10:03:00|24296.61
10:03:01|24297.09
10:03:02|24296.76
10:03:03|24297.48
10:03:04|24295.5
10:03:05|24295.48
10:03:07|24293.51
10:03:07|24294.
10:03:08|24292.98
10:03:09|24292.17
10:03:10|24292.52
10:03:11|24292.83
10:03:12|24292.36
10:03:13|24296.38
10:03:14|24295.24
10:03:15|24294.74
10:03:16|24293.88
10:03:17|24295.19
10:03:18|24295.52
10:03:19|24295.78
10:03:20|24296.56
10:03:21|24297.22
10:03:22|24297.17
10:03:23|24295.5
10:03:24|24294.23
10:03:25|24293.94
10:03:26|24292.56
10:03:27|24291.43
10:03:28|24293.08
10:03:29|24293.09
10:03:30|24294.22
10:03:31|24293.14
10:03:32|24295.33
10:03:33|24293.61
10:03:34|24292.33
10:03:35|24293.3
10:03:37|24293.41
10:03:37|24293.62
10:03:39|24294.93
10:03:39|24292.91
10:03:41|24292.26
10:03:42|24292.57
10:03:42|24290.84
10:03:44|24288.78
10:03:44|24289.16
10:03:46|24290.46
10:03:46|24290.13
10:03:48|24289.89
10:03:49|24290.04
10:03:50|24291.18
10:03:51|24288.88
10:03:53|24288.68
10:03:53|24286.67
10:03:55|24287.24
10:03:55|24286.67
10:03:56|24282.
10:03:57|24284.12
10:03:58|24284.87
10:04:00|24284.31
10:04:00|24282.38
10:04:01|24282.06
10:04:02|24282.24
10:04:04|24284.02
10:04:05|24284.05
10:04:06|24284.62
10:04:07|24283.18
10:04:08|24283.93
10:04:09|24284.84
10:04:10|24288.73
10:04:11|24287.25
10:04:12|24283.2
10:04:13|24284.46
10:04:14|24284.
10:04:15|24282.28
10:04:16|24281.04
10:04:17|24281.11
10:04:18|24278.16
10:04:19|24278.95
10:04:20|24279.32
10:04:21|24279.38
10:04:22|24280.98
10:04:23|24278.73
10:04:24|24278.14
10:04:25|24278.6
10:04:27|24279.04
10:04:27|24277.65
10:04:28|24276.75
10:04:29|24274.17
10:04:30|24274.98
10:04:31|24273.25
10:04:32|24275.
10:04:33|24271.79
10:04:34|24272.12
10:04:35|24272.93
10:04:36|24271.08
10:04:37|24270.64
10:04:38|24270.71
10:04:39|24269.72
10:04:40|24268.
10:04:41|24265.5
10:04:42|24267.78
10:04:43|24267.36
10:04:44|24268.27
10:04:45|24272.4
10:04:46|24269.54
10:04:47|24271.03
10:04:48|24269.49
10:04:50|24269.44
10:04:51|24265.54
10:04:52|24264.4
10:04:53|24266.26
10:04:55|24266.9
10:04:55|24263.93
10:04:56|24263.63
10:04:57|24264.34
10:04:58|24264.06
10:05:00|24265.
10:05:01|24265.48
10:05:02|24267.61
10:05:03|24262.19
10:05:04|24263.29
10:05:05|24261.71
10:05:06|24262.08
10:05:08|24259.54
10:05:08|24258.96
10:05:09|24260.24
10:05:10|24260.24
10:05:11|24261.2
10:05:13|24266.64
10:05:14|24266.37
10:05:15|24267.41
10:05:16|24268.8
10:05:17|24267.86
10:05:18|24267.26
10:05:19|24260.87
10:05:20|24258.39
10:05:21|24259.49
10:05:22|24262.84
10:05:23|24261.01
10:05:24|24262.69
10:05:25|24264.28
10:05:26|24263.96
10:05:27|24265.83
10:05:28|24265.29
10:05:29|24264.64
10:05:30|24267.33
10:05:31|24267.36
10:05:32|24267.36
10:05:33|24266.38
10:05:34|24265.24
10:05:35|24265.7
10:05:36|24265.84
10:05:37|24264.04
10:05:38|24265.91
10:05:39|24263.45
10:05:40|24263.
10:05:41|24263.2
10:05:42|24263.1
10:05:43|24263.22
10:05:44|24262.81
10:05:45|24264.45
10:05:46|24263.12
10:05:47|24263.33
10:05:48|24262.41
10:05:50|24258.63
10:05:51|24259.7
10:05:52|24260.09
10:05:53|24259.35
10:05:54|24258.4
10:05:55|24260.01
10:05:56|24258.98
10:05:58|24259.8
10:05:58|24260.53
10:06:00|24260.64
10:06:01|24261.98
10:06:02|24262.21
10:06:03|24260.39
10:06:04|24258.62
10:06:05|24257.72
10:06:06|24260.14
10:06:07|24261.52
10:06:08|24257.82
10:06:09|24259.25
10:06:10|24258.25
10:06:11|24256.49
10:06:12|24259.17
10:06:13|24260.36
10:06:14|24254.03
10:06:15|24255.68
10:06:16|24253.3
10:06:17|24252.64
10:06:18|24256.21
10:06:19|24256.28
10:06:20|24259.2
10:06:21|24258.84
10:06:22|24253.65
10:06:23|24257.05
10:06:24|24255.3
10:06:25|24256.48
10:06:26|24256.76
10:06:27|24257.87
10:06:28|24258.38
10:06:29|24255.51
10:06:30|24254.06
10:06:31|24252.69
10:06:32|24252.95
10:06:33|24252.65
10:06:35|24249.92
10:06:35|24250.57
10:06:36|24252.71
10:06:37|24251.92
10:06:38|24252.49
10:06:39|24251.46
10:06:40|24253.91
10:06:41|24253.43
10:06:42|24248.97
10:06:43|24248.2
10:06:44|24249.27
10:06:45|24249.73
10:06:46|24248.33
10:06:47|24246.6
10:06:48|24244.95
10:06:49|24246.7
10:06:51|24244.78
10:06:52|24248.81
10:06:53|24254.95
10:06:55|24251.63
10:06:55|24250.93
10:06:57|24247.84
10:06:58|24244.74
10:06:59|24247.87
10:07:00|24244.72
10:07:01|24242.69
10:07:03|24237.75
10:07:04|24238.85
10:07:05|24237.15
10:07:06|24235.72
10:07:07|24236.17
10:07:08|24235.93
10:07:08|24235.35
10:07:10|24238.08
10:07:11|24244.31
10:07:12|24243.13
10:07:13|24241.25
10:07:14|24242.84
10:07:16|24240.21
10:07:16|24238.64
10:07:17|24235.87
10:07:18|24234.35
10:07:19|24235.33
10:07:20|24235.76
10:07:21|24236.53
10:07:22|24232.58
10:07:23|24229.
10:07:24|24225.95
10:07:25|24228.12
10:07:26|24229.38
10:07:27|24231.16
10:07:28|24228.77
10:07:29|24228.28
10:07:30|24230.42
10:07:31|24230.76
10:07:32|24228.27
10:07:33|24227.89
10:07:34|24226.8
10:07:35|24223.57
10:07:36|24222.81
10:07:37|24223.65
10:07:38|24224.09
10:07:39|24232.48
10:07:41|24230.6
10:07:42|24230.
10:07:43|24229.95
10:07:43|24230.56
10:07:44|24230.31
10:07:45|24229.32
10:07:47|24230.13
10:07:47|24230.12
10:07:48|24235.99
10:07:50|24232.99
10:07:51|24229.34
10:07:52|24233.46
10:07:53|24233.69
10:07:54|24232.58
10:07:56|24228.73
10:07:56|24228.25
10:07:57|24233.41
10:07:58|24232.73
10:07:59|24232.5
10:08:00|24230.69
10:08:01|24233.85
10:08:02|24234.21
10:08:03|24235.06
10:08:04|24235.86
10:08:05|24237.83
10:08:06|24239.99
10:08:07|24238.23
10:08:08|24239.81
10:08:09|24237.02
10:08:10|24233.72
10:08:11|24232.72
10:08:12|24226.72
10:08:13|24226.72
10:08:14|24229.64
10:08:15|24229.09
10:08:16|24227.88
10:08:17|24228.58
10:08:18|24226.81
10:08:20|24222.25
10:08:20|24221.81
10:08:21|24220.21
10:08:22|24219.48
10:08:23|24221.73
10:08:25|24223.1
10:08:25|24223.47
10:08:26|24223.88
10:08:27|24223.75
10:08:28|24221.77
10:08:30|24222.1
10:08:30|24221.61
10:08:31|24217.71
10:08:32|24214.81
10:08:33|24214.71
10:08:34|24213.61
10:08:35|24215.82
10:08:36|24212.47
10:08:37|24213.42
10:08:38|24215.18
10:08:39|24214.8
10:08:40|24216.74
10:08:41|24220.29
10:08:42|24213.57
10:08:43|24214.33
10:08:44|24213.19
10:08:46|24212.89
10:08:46|24213.
10:08:47|24209.71
10:08:49|24212.3
10:08:49|24222.94
10:08:50|24224.96
10:08:52|24226.62
10:08:53|24226.52
10:08:54|24226.53
10:08:55|24226.24
10:08:56|24228.73
10:08:58|24233.15
10:08:59|24234.38
10:08:59|24233.41
10:09:00|24236.99
10:09:01|24238.87
10:09:03|24236.67
10:09:04|24238.82
10:09:05|24238.27
10:09:06|24242.79
10:09:07|24241.37
10:09:08|24244.84
10:09:10|24243.65
10:09:10|24246.54
10:09:11|24244.93
10:09:12|24246.23
10:09:13|24246.09
10:09:14|24247.08
10:09:15|24241.22
10:09:16|24238.42
10:09:17|24238.72
10:09:18|24241.29
10:09:20|24242.78
10:09:20|24244.51
10:09:21|24247.42
10:09:22|24247.87
10:09:23|24245.17
10:09:24|24244.46
10:09:25|24244.47
10:09:26|24244.67
10:09:27|24243.79
10:09:28|24240.33
10:09:29|24234.94
10:09:30|24234.59
10:09:31|24239.48
10:09:32|24243.74
10:09:33|24241.
10:09:34|24239.54
10:09:35|24239.36
10:09:36|24242.98
10:09:37|24238.04
10:09:38|24236.02
10:09:39|24235.94
10:09:40|24236.93
10:09:42|24238.35
10:09:42|24235.33
10:09:43|24235.89
10:09:44|24235.33
10:09:45|24236.14
10:09:46|24235.1
10:09:47|24232.69
10:09:48|24234.6
10:09:49|24233.66
10:09:50|24232.94
10:09:51|24233.32
10:09:52|24234.6
10:09:54|24235.61
10:09:55|24240.06
10:09:56|24239.66
10:09:57|24240.28
10:09:58|24239.38
10:09:59|24239.35
10:10:01|24236.97
10:10:01|24236.2
10:10:02|24236.92
10:10:03|24241.12
10:10:04|24237.6
10:10:06|24234.23
10:10:07|24234.23
10:10:08|24234.25
10:10:09|24234.42
10:10:10|24234.84
10:10:11|24235.28
10:10:12|24236.97
10:10:13|24238.85
10:10:14|24240.29
10:10:15|24242.91
10:10:16|24244.43
10:10:17|24242.82
10:10:18|24243.5
10:10:19|24245.22
10:10:20|24241.27
10:10:21|24242.69
10:10:22|24242.91
10:10:23|24246.05
10:10:24|24246.02
10:10:25|24244.95
10:10:26|24245.37
10:10:27|24244.43
10:10:28|24244.26
10:10:29|24245.11
10:10:30|24244.
10:10:31|24245.52
10:10:32|24244.78
10:10:33|24245.97
10:10:34|24245.53
10:10:35|24246.78
10:10:37|24245.54
10:10:38|24246.04
10:10:39|24246.09
10:10:40|24247.64
10:10:41|24248.99
10:10:42|24254.24
10:10:43|24255.16
10:10:44|24256.99
10:10:45|24258.06
10:10:46|24258.09
10:10:47|24254.14
10:10:48|24258.05
10:10:49|24260.03
10:10:50|24261.02
10:10:51|24259.8
10:10:52|24260.68
10:10:53|24259.81
10:10:54|24261.5
10:10:55|24263.6
10:10:57|24260.51
10:10:58|24262.81
10:10:59|24262.82
10:11:00|24264.2
10:11:01|24259.38
10:11:02|24258.77
10:11:03|24258.87
10:11:04|24261.78
10:11:06|24268.37
10:11:06|24269.03
10:11:07|24270.24
10:11:08|24271.17
10:11:09|24271.99
10:11:10|24272.59
10:11:11|24271.56
10:11:12|24269.54
10:11:13|24268.18
10:11:14|24267.44
10:11:15|24270.27
10:11:16|24272.9
10:11:17|24272.73
10:11:18|24270.66
10:11:19|24271.69
10:11:21|24269.98
10:11:22|24262.24
10:11:22|24264.54
10:11:23|24263.82
10:11:24|24259.15
10:11:25|24262.72
10:11:27|24262.11
10:11:28|24259.12
10:11:29|24260.5
10:11:29|24260.4
10:11:31|24261.6
10:11:32|24263.5
10:11:33|24263.
10:11:34|24263.58
10:11:34|24260.3
10:11:36|24259.18
10:11:37|24258.54
10:11:38|24260.68
10:11:39|24256.98
10:11:40|24259.7
10:11:41|24256.04
10:11:42|24256.84
10:11:43|24256.79
10:11:44|24256.22
10:11:44|24256.54
10:11:46|24258.49
10:11:47|24258.28
10:11:48|24257.52
10:11:49|24263.94
10:11:50|24263.97
10:11:51|24264.38
10:11:52|24264.61
10:11:53|24266.09
10:11:54|24263.1
10:11:55|24264.
10:11:56|24269.04
10:11:58|24270.24
10:11:58|24271.93
10:12:00|24273.25
10:12:01|24273.28
10:12:02|24273.31
10:12:03|24275.81
10:12:04|24275.48
10:12:05|24273.28
10:12:06|24274.93
10:12:07|24275.87
10:12:08|24277.1
10:12:09|24271.05
10:12:10|24270.
10:12:11|24266.89
10:12:12|24268.58
10:12:14|24268.37
10:12:15|24267.12
10:12:16|24266.11
10:12:17|24267.45
10:12:18|24265.64
10:12:19|24263.09
10:12:20|24258.56
10:12:21|24258.93
10:12:22|24261.
10:12:23|24260.
10:12:24|24261.1
10:12:25|24255.54
10:12:26|24254.81
10:12:27|24252.05
10:12:28|24248.76
10:12:30|24245.73
10:12:30|24246.86
10:12:31|24246.52
10:12:32|24250.97
10:12:33|24250.44
10:12:34|24249.5
10:12:36|24248.38
10:12:37|24250.71
10:12:38|24248.78
10:12:39|24250.46
10:12:40|24250.19
10:12:40|24249.64
10:12:42|24248.62
10:12:43|24242.76
10:12:44|24241.94
10:12:44|24243.05
10:12:46|24243.31
10:12:46|24243.03
10:12:48|24244.01
10:12:49|24245.84
10:12:50|24245.79
10:12:51|24245.97
10:12:52|24245.95
10:12:53|24245.92
10:12:53|24248.16
10:12:55|24250.11
10:12:56|24250.9
10:12:57|24248.46
10:12:58|24247.67
10:13:00|24249.95
10:13:01|24243.02
10:13:02|24243.35
10:13:03|24243.67
10:13:04|24243.47
10:13:05|24246.88
10:13:06|24246.74
10:13:07|24245.95
10:13:08|24246.87
10:13:09|24246.18
10:13:10|24247.24
10:13:12|24247.76
10:13:12|24248.07
10:13:13|24251.44
10:13:14|24253.31
10:13:16|24257.56
10:13:17|24261.16
10:13:18|24261.96
10:13:19|24261.06
10:13:19|24266.22
10:13:20|24265.85
10:13:21|24265.02
10:13:23|24263.16
10:13:23|24264.88
10:13:24|24262.44
10:13:26|24262.21
10:13:26|24262.53
10:13:28|24261.14
10:13:29|24260.65
10:13:30|24261.37
10:13:30|24261.63
10:13:31|24260.9
10:13:33|24257.95
10:13:34|24258.98
10:13:34|24258.61
10:13:36|24257.28
10:13:36|24256.93
10:13:37|24251.79
10:13:38|24251.64
10:13:39|24251.71
10:13:41|24251.8
10:13:41|24254.24
10:13:43|24250.22
10:13:44|24249.03
10:13:45|24251.71
10:13:46|24247.64
10:13:46|24245.58
10:13:48|24245.42
10:13:49|24245.78
10:13:49|24240.95
10:13:51|24241.93
10:13:52|24241.85
10:13:53|24242.17
10:13:54|24237.23
10:13:55|24236.88
10:13:57|24236.36
10:13:58|24235.17
10:13:59|24233.61
10:14:00|24233.47
10:14:01|24232.79
10:14:03|24233.49
10:14:04|24230.68
10:14:05|24227.12
10:14:06|24227.02
10:14:07|24230.52
10:14:08|24228.29
10:14:09|24225.6
10:14:11|24211.26
10:14:11|24216.9
10:14:13|24218.09
10:14:13|24216.39
10:14:14|24213.53
10:14:15|24214.75
10:14:16|24218.25
10:14:17|24217.38
10:14:18|24220.21
10:14:19|24219.69
10:14:21|24220.52
10:14:22|24226.42
10:14:23|24225.34
10:14:23|24226.06
10:14:25|24223.88
10:14:26|24222.57
10:14:27|24222.65
10:14:28|24220.47
10:14:29|24218.74
10:14:30|24217.34
10:14:31|24214.85
10:14:32|24216.59
10:14:33|24215.38
10:14:34|24212.11
10:14:35|24213.95
10:14:36|24217.33
10:14:37|24219.62
10:14:38|24221.09
10:14:39|24221.21
10:14:40|24219.38
10:14:41|24219.7
10:14:42|24222.
10:14:43|24223.61
10:14:44|24222.95
10:14:45|24223.43
10:14:46|24225.77
10:14:47|24232.06
10:14:48|24230.12
10:14:49|24230.72
10:14:50|24233.57
10:14:51|24236.1
10:14:52|24233.42
10:14:53|24238.63
10:14:54|24237.82
10:14:55|24240.57
10:14:56|24243.46
10:14:57|24245.49
10:14:58|24247.55
10:14:59|24247.1
10:15:00|24245.99
10:15:02|24250.67
10:15:02|24250.71
10:15:03|24254.97
10:15:05|24255.7
10:15:05|24255.55
10:15:07|24254.41
10:15:08|24254.35
10:15:09|24253.17
10:15:10|24252.88
10:15:11|24252.24
10:15:12|24253.5
10:15:13|24252.23
10:15:14|24248.27
10:15:15|24246.68
10:15:16|24246.46
10:15:17|24246.28
10:15:18|24248.76
10:15:19|24248.62
10:15:20|24247.02
10:15:21|24247.54
10:15:22|24248.76
10:15:23|24246.62
10:15:24|24245.73
10:15:25|24242.5
10:15:26|24246.33
10:15:27|24245.2
10:15:28|24244.68
10:15:29|24248.48
10:15:31|24247.17
10:15:31|24247.98
10:15:32|24246.55
10:15:33|24244.37
10:15:34|24247.85
10:15:35|24247.7
10:15:36|24253.66
10:15:37|24257.38
10:15:38|24259.5
10:15:40|24257.02
10:15:41|24257.45
10:15:41|24255.65
10:15:42|24255.06
10:15:43|24255.2
10:15:44|24256.17
10:15:46|24256.88
10:15:47|24258.36
10:15:48|24260.28
10:15:48|24264.05
10:15:50|24261.58
10:15:51|24261.73
10:15:52|24262.81
10:15:52|24260.43
10:15:53|24257.27
10:15:54|24257.77
10:15:55|24257.5
10:15:56|24256.5
10:15:58|24255.82
10:15:58|24257.72
10:15:59|24258.18
10:16:01|24260.
10:16:02|24260.
10:16:03|24258.3
10:16:04|24255.89
10:16:06|24257.12
10:16:07|24260.09
10:16:08|24256.44
10:16:09|24258.51
10:16:10|24258.33
10:16:11|24262.26
10:16:13|24256.83
10:16:13|24256.67
10:16:14|24258.
10:16:15|24255.13
10:16:16|24251.88
10:16:17|24249.56
10:16:18|24251.63
10:16:19|24251.63
10:16:21|24251.38
10:16:21|24251.46
10:16:22|24252.51
10:16:23|24251.85
10:16:24|24250.88
10:16:25|24249.63
10:16:26|24247.87
10:16:27|24248.47
10:16:28|24249.26
10:16:29|24248.66
10:16:31|24249.49
10:16:31|24249.87
10:16:32|24249.03
10:16:33|24248.82
10:16:35|24249.01
10:16:35|24249.53
10:16:37|24249.95
10:16:38|24246.99
10:16:38|24246.77
10:16:39|24245.52
10:16:40|24244.22
10:16:41|24243.38
10:16:43|24243.37
10:16:43|24244.05
10:16:45|24242.47
10:16:46|24241.9
10:16:46|24238.49
10:16:47|24235.94
10:16:48|24234.49
10:16:50|24236.17
10:16:50|24237.
10:16:51|24238.55
10:16:52|24230.97
10:16:53|24230.26
10:16:54|24230.12
10:16:55|24232.12
10:16:56|24233.42
10:16:57|24234.79
10:16:58|24235.44
10:17:00|24234.97
10:17:00|24234.28
10:17:02|24233.68
10:17:03|24229.16
10:17:04|24227.61
10:17:05|24228.31
10:17:06|24229.47
10:17:07|24229.26
10:17:08|24231.07
10:17:09|24229.83
10:17:10|24229.86
10:17:11|24230.99
10:17:12|24228.84
10:17:13|24229.
10:17:14|24233.07
10:17:16|24236.97
10:17:16|24236.81
10:17:18|24241.11
10:17:19|24242.19
10:17:20|24239.32
10:17:21|24238.01
10:17:22|24236.18
10:17:23|24234.96
10:17:24|24233.82
10:17:25|24234.57
10:17:26|24235.
10:17:27|24236.63
10:17:28|24235.49
10:17:29|24235.86
10:17:30|24238.31
10:17:32|24238.48
10:17:33|24239.96
10:17:34|24239.35
10:17:35|24238.83
10:17:36|24239.83
10:17:37|24237.19
10:17:38|24239.62
10:17:38|24242.37
10:17:39|24241.85
10:17:40|24240.28
10:17:41|24241.18
10:17:42|24239.43
10:17:44|24238.1
10:17:45|24238.94
10:17:45|24240.55
10:17:47|24238.93
10:17:47|24239.45
10:17:48|24237.39
10:17:49|24236.43
10:17:50|24238.8
10:17:52|24240.
10:17:52|24241.22
10:17:54|24240.62
10:17:55|24240.18
10:17:55|24238.9
10:17:57|24239.64
10:17:58|24239.12
10:17:58|24239.13
10:18:00|24238.91
10:18:00|24240.28
10:18:02|24240.83
10:18:03|24240.06
10:18:05|24243.15
10:18:05|24244.
10:18:07|24246.87
10:18:08|24248.32
10:18:09|24251.58
10:18:10|24251.58
10:18:11|24255.5
10:18:12|24254.6
10:18:13|24253.05
10:18:14|24252.65
10:18:15|24253.2
10:18:16|24253.8
10:18:17|24254.58
10:18:18|24255.5
10:18:19|24254.64
10:18:20|24256.86
10:18:21|24257.02
10:18:22|24258.2
10:18:23|24258.27
10:18:25|24259.98
10:18:25|24260.64
10:18:26|24263.08
10:18:27|24263.1
10:18:28|24263.12
10:18:30|24261.17
10:18:31|24260.22
10:18:32|24262.7
10:18:33|24264.04
10:18:34|24260.65
10:18:35|24258.88
10:18:36|24258.99
10:18:37|24261.24
10:18:38|24260.46
10:18:39|24260.22
10:18:40|24259.48
10:18:40|24259.17
10:18:42|24258.33
10:18:43|24260.47
10:18:44|24261.18
10:18:45|24259.2
10:18:46|24260.86
10:18:46|24258.38
10:18:48|24258.04
10:18:49|24257.82
10:18:50|24257.89
10:18:51|24258.1
10:18:52|24258.41
10:18:52|24259.53
10:18:53|24259.15
10:18:55|24260.08
10:18:56|24260.66
10:18:56|24262.01
10:18:57|24261.48
10:18:59|24261.9
10:19:00|24262.52
10:19:01|24264.14
10:19:02|24263.26
10:19:03|24263.58
10:19:05|24263.16
10:19:05|24264.43
10:19:06|24264.87
10:19:07|24265.02
10:19:08|24267.31
10:19:09|24265.03
10:19:11|24265.29
10:19:12|24265.34
10:19:13|24265.66
10:19:14|24264.81
10:19:15|24263.59
10:19:16|24262.81
10:19:16|24263.82
10:19:17|24264.82
10:19:19|24264.48
10:19:20|24264.92
10:19:21|24268.8
10:19:22|24271.39
10:19:22|24267.23
10:19:24|24267.03
10:19:25|24263.72
10:19:26|24262.18
10:19:26|24263.92
10:19:28|24263.67
10:19:28|24265.26
10:19:29|24263.27
10:19:31|24266.23
10:19:31|24263.54
10:19:33|24262.79
10:19:34|24263.9
10:19:34|24260.44
10:19:36|24260.9
10:19:37|24262.99
10:19:37|24262.26
10:19:38|24261.89
10:19:39|24261.12
10:19:41|24260.
10:19:41|24260.67
10:19:43|24261.57
10:19:44|24259.54
10:19:45|24262.1
10:19:46|24261.4
10:19:47|24261.85
10:19:48|24260.05
10:19:48|24257.5
10:19:50|24257.33
10:19:50|24256.72
10:19:51|24257.14
10:19:52|24256.7
10:19:54|24259.28
10:19:55|24259.95
10:19:56|24260.06
10:19:57|24260.02
10:19:57|24261.3
10:19:59|24261.52
10:20:00|24261.34
10:20:01|24258.33
10:20:02|24258.53
10:20:03|24259.35
10:20:04|24258.73
10:20:05|24258.62
10:20:06|24257.77
10:20:07|24257.45
10:20:09|24259.57
10:20:09|24260.58
10:20:10|24263.36
10:20:12|24264.46
10:20:12|24266.87
10:20:13|24264.05
10:20:14|24266.26
10:20:15|24273.45
10:20:16|24271.52
10:20:18|24275.84
10:20:18|24272.72
10:20:19|24271.94
10:20:20|24272.35
10:20:21|24272.3
10:20:22|24272.79
10:20:23|24274.64
10:20:24|24274.05
10:20:25|24274.92
10:20:26|24278.04
10:20:27|24278.01
10:20:28|24281.
10:20:29|24278.78
10:20:30|24279.89
10:20:31|24280.92
10:20:32|24281.73
10:20:33|24280.28
10:20:34|24281.86
10:20:35|24282.01
10:20:36|24279.87
10:20:37|24280.79
10:20:39|24280.08
10:20:39|24278.34
10:20:40|24278.73
10:20:41|24280.54
10:20:42|24282.03
10:20:43|24281.24
10:20:44|24281.12
10:20:45|24282.49
10:20:46|24281.4
10:20:48|24281.25
10:20:48|24274.94
10:20:49|24273.51
10:20:50|24273.77
10:20:51|24270.49
10:20:52|24272.04
10:20:54|24271.1
10:20:54|24270.28
10:20:55|24271.82
10:20:56|24271.6
10:20:58|24273.48
10:20:59|24276.49
10:21:00|24276.75
10:21:01|24275.55
10:21:01|24275.94
10:21:02|24278.27
10:21:04|24279.9
10:21:05|24277.01
10:21:06|24274.49
10:21:07|24273.18
10:21:08|24272.91
10:21:10|24273.24
10:21:10|24271.29
10:21:11|24271.9
10:21:13|24266.86
10:21:14|24265.77
10:21:14|24264.54
10:21:16|24264.74
10:21:16|24263.95
10:21:18|24264.06
10:21:19|24263.82
10:21:20|24264.88
10:21:21|24263.7
10:21:22|24266.09
10:21:23|24265.12
10:21:24|24264.
10:21:25|24265.26
10:21:26|24264.06
10:21:27|24267.23
10:21:28|24268.09
10:21:29|24267.09
10:21:30|24267.47
10:21:31|24267.2
10:21:32|24268.19
10:21:33|24267.82
10:21:34|24269.65
10:21:35|24270.68
10:21:36|24273.05
10:21:37|24270.91
10:21:38|24271.94
10:21:39|24270.41
10:21:40|24271.13
10:21:41|24270.
10:21:42|24269.47
10:21:43|24268.12
10:21:44|24268.31
10:21:45|24268.68
10:21:46|24271.19
10:21:47|24272.65
10:21:48|24273.34
10:21:49|24273.2
10:21:50|24272.17
10:21:51|24272.83
10:21:52|24271.95
10:21:53|24270.91
10:21:54|24272.4
10:21:55|24271.96
10:21:56|24272.25
10:21:57|24271.56
10:21:58|24270.95
10:21:59|24273.03
10:22:00|24271.81
10:22:01|24271.75
10:22:02|24270.93
10:22:03|24271.56
10:22:04|24271.25
10:22:05|24271.2
10:22:06|24271.98
10:22:08|24271.14
10:22:09|24271.
10:22:10|24271.49
10:22:11|24270.89
10:22:12|24278.92
10:22:14|24279.37
10:22:14|24279.28
10:22:15|24280.53
10:22:16|24282.06
10:22:17|24282.63
10:22:18|24281.87
10:22:19|24286.38
10:22:20|24288.97
10:22:21|24286.23
10:22:22|24282.04
10:22:23|24281.65
10:22:24|24278.21
10:22:25|24277.92
10:22:26|24275.86
10:22:27|24278.95
10:22:28|24277.55
10:22:30|24277.61
10:22:31|24279.49
10:22:32|24278.92
10:22:33|24278.86
10:22:34|24278.51
10:22:36|24284.96
10:22:36|24285.5
10:22:37|24284.93
10:22:38|24285.04
10:22:39|24287.3
10:22:40|24288.08
10:22:41|24287.03
10:22:42|24288.13
10:22:44|24290.88
10:22:45|24294.29
10:22:46|24293.83
10:22:47|24291.08
10:22:48|24291.98
10:22:49|24291.83
10:22:50|24292.89
10:22:51|24292.9
10:22:52|24292.81
10:22:52|24293.39
10:22:54|24290.08
10:22:55|24290.34
10:22:56|24287.46
10:22:57|24285.27
10:22:58|24287.1
10:22:59|24285.37
10:23:00|24286.48
10:23:01|24286.48
10:23:02|24287.36
10:23:03|24286.35
10:23:04|24282.75
10:23:05|24281.86
10:23:07|24279.34
10:23:08|24279.73
10:23:09|24281.92
10:23:09|24284.84
10:23:11|24287.58
10:23:12|24287.84
10:23:13|24285.88
10:23:14|24289.26
10:23:15|24288.81
10:23:16|24286.21
10:23:17|24288.24
10:23:18|24286.75
10:23:19|24283.51
10:23:20|24281.94
10:23:21|24281.5
10:23:23|24283.5
10:23:23|24284.21
10:23:24|24286.8
10:23:25|24287.4
10:23:26|24286.91
10:23:27|24283.
10:23:29|24284.96
10:23:30|24283.74
10:23:31|24281.12
10:23:32|24280.46
10:23:33|24280.43
10:23:34|24278.04
10:23:35|24278.23
10:23:36|24282.3
10:23:37|24282.48
10:23:38|24283.1
10:23:39|24283.44
10:23:40|24284.59
10:23:41|24285.53
10:23:42|24285.76
10:23:43|24285.53
10:23:44|24284.22
10:23:45|24285.02
10:23:46|24285.05
10:23:47|24286.03
10:23:48|24286.05
10:23:49|24285.99
10:23:50|24285.42
10:23:51|24287.21
10:23:52|24286.78
10:23:53|24286.15
10:23:54|24286.46
10:23:55|24286.43
10:23:56|24285.68
10:23:57|24286.23
10:23:58|24285.83
10:23:59|24283.26
10:24:00|24283.37
10:24:01|24283.43
10:24:02|24280.11
10:24:03|24279.57
10:24:04|24280.51
10:24:05|24280.49
10:24:06|24283.13
10:24:07|24282.31
10:24:09|24281.99
10:24:10|24279.84
10:24:11|24280.37
10:24:12|24280.64
10:24:13|24280.28
10:24:14|24280.42
10:24:14|24280.41
10:24:16|24280.
10:24:17|24281.93
10:24:18|24283.69
10:24:19|24283.65
10:24:20|24283.03
10:24:21|24283.33
10:24:22|24283.23
10:24:23|24284.29
10:24:25|24283.71
10:24:25|24283.74
10:24:26|24284.93
10:24:27|24285.52
10:24:28|24286.64
10:24:29|24288.3
10:24:30|24287.58
10:24:31|24287.33
10:24:32|24287.23
10:24:33|24288.45
10:24:35|24286.26
10:24:35|24285.95
10:24:36|24287.36
10:24:37|24288.4
10:24:38|24288.46
10:24:39|24288.78
10:24:41|24289.29
10:24:41|24288.15
10:24:42|24287.12
10:24:44|24287.27
10:24:45|24285.93
10:24:45|24286.1
10:24:46|24286.66
10:24:48|24285.93
10:24:48|24286.69
10:24:49|24287.89
10:24:51|24288.68
10:24:51|24288.77
10:24:52|24288.27
10:24:53|24289.37
10:24:54|24289.17
10:24:55|24293.02
10:24:56|24294.56
10:24:58|24295.17
10:24:58|24296.72
10:25:00|24297.6
10:25:00|24296.65
10:25:01|24292.82
10:25:02|24292.1
10:25:03|24292.3
10:25:05|24293.05
10:25:05|24293.08
10:25:07|24295.5
10:25:07|24292.53
10:25:09|24290.95
10:25:10|24293.14
10:25:11|24294.43
10:25:12|24294.19
10:25:13|24293.97
10:25:14|24294.52
10:25:15|24293.82
10:25:16|24295.08
10:25:17|24294.66
10:25:18|24293.71
10:25:19|24294.08
10:25:20|24293.84
10:25:21|24295.57
10:25:22|24295.23
10:25:23|24295.97
10:25:24|24295.99
10:25:25|24295.99
10:25:26|24296.78
10:25:28|24295.43
10:25:28|24295.91
10:25:29|24296.34
10:25:30|24296.23
10:25:31|24295.18
10:25:32|24294.97
10:25:33|24294.51
10:25:34|24296.
10:25:35|24294.66
10:25:36|24294.78
10:25:37|24294.78
10:25:38|24294.72
10:25:39|24293.92
10:25:40|24297.43
10:25:41|24296.67
10:25:43|24294.66
10:25:44|24294.57
10:25:45|24295.92
10:25:46|24295.76
10:25:47|24295.53
10:25:48|24296.34
10:25:49|24295.99
10:25:50|24295.78
10:25:51|24296.71
10:25:52|24296.47
10:25:53|24296.39
10:25:54|24296.08
10:25:55|24296.6
10:25:56|24296.51
10:25:57|24296.82
10:25:58|24296.65
10:25:59|24296.83
10:26:00|24298.2
10:26:01|24294.84
10:26:03|24294.26
10:26:03|24292.98
10:26:04|24292.72
10:26:05|24291.32
10:26:06|24290.78
10:26:08|24288.47
10:26:09|24289.27
10:26:10|24290.88
10:26:12|24291.11
10:26:13|24293.22
10:26:14|24294.65
10:26:14|24293.85
10:26:16|24293.84
10:26:16|24294.18
10:26:18|24294.25
10:26:19|24295.04
10:26:20|24296.25
10:26:21|24296.01
10:26:22|24295.92
10:26:23|24296.79
10:26:24|24294.45
10:26:25|24295.26
10:26:26|24292.11
10:26:27|24291.38
10:26:28|24291.1
10:26:30|24291.48
10:26:30|24291.99
10:26:31|24295.35
10:26:32|24293.83
10:26:33|24294.72
10:26:34|24295.15
10:26:35|24295.11
10:26:36|24294.57
10:26:37|24293.27
10:26:38|24296.08
10:26:39|24295.15
10:26:40|24295.06
10:26:41|24294.61
10:26:42|24294.77
10:26:43|24294.96
10:26:44|24295.14
10:26:46|24296.31
10:26:46|24297.31
10:26:47|24294.66
10:26:48|24294.4
10:26:49|24295.07
10:26:51|24295.46
10:26:52|24296.74
10:26:53|24296.75
10:26:54|24297.45
10:26:55|24297.88
10:26:56|24299.17
10:26:57|24299.77
10:26:58|24299.99
10:26:59|24299.26
10:27:00|24299.7
10:27:01|24299.35
10:27:02|24299.26
10:27:03|24298.82
10:27:04|24298.59
10:27:05|24299.13
10:27:06|24298.82
10:27:07|24298.96
10:27:08|24299.81
10:27:09|24300.07
10:27:10|24299.7
10:27:11|24300.54
10:27:13|24300.98
10:27:13|24301.3
10:27:14|24300.98
10:27:15|24301.32
10:27:16|24299.24
10:27:17|24299.42
10:27:18|24299.14
10:27:19|24300.12
10:27:20|24301.35
10:27:21|24301.26
10:27:22|24301.05
10:27:24|24301.22
10:27:24|24301.88
10:27:25|24301.8
10:27:26|24301.5
10:27:27|24302.33
10:27:29|24302.23
10:27:30|24302.43
10:27:31|24302.64
10:27:32|24303.34
10:27:33|24302.68
10:27:34|24302.43
10:27:35|24303.07
10:27:35|24302.47
10:27:37|24301.76
10:27:38|24302.62
10:27:39|24302.9
10:27:40|24304.4
10:27:41|24305.4
10:27:41|24304.52
10:27:43|24305.53
10:27:44|24305.15
10:27:45|24305.65
10:27:46|24306.26
10:27:47|24306.76
10:27:48|24307.64
10:27:48|24307.6
10:27:50|24308.09
10:27:51|24301.9
10:27:52|24305.31
10:27:53|24306.02
10:27:54|24305.53
10:27:55|24304.86
10:27:56|24305.18
10:27:57|24306.18
10:27:58|24307.87
10:27:59|24306.22
10:28:00|24307.21
10:28:01|24307.92
10:28:02|24306.6
10:28:03|24305.82
10:28:04|24304.85
10:28:05|24304.32
10:28:06|24303.44
10:28:07|24302.69
10:28:08|24302.82
10:28:09|24302.22
10:28:10|24302.34
10:28:11|24303.72
10:28:12|24302.15
10:28:14|24301.39
10:28:15|24301.97
10:28:15|24301.5
10:28:17|24301.48
10:28:17|24298.82
10:28:18|24301.5
10:28:19|24301.48
10:28:21|24300.53
10:28:23|24301.14
10:28:23|24303.76
10:28:24|24303.13
10:28:25|24304.6
10:28:26|24305.
10:28:27|24303.84
10:28:28|24304.22
10:28:30|24303.93
10:28:31|24305.08
10:28:32|24304.88
10:28:33|24304.68
10:28:34|24307.12
10:28:35|24306.
10:28:36|24306.53
10:28:37|24307.58
10:28:37|24307.3
10:28:38|24306.95
10:28:40|24306.55
10:28:41|24305.99
10:28:42|24304.37
10:28:43|24305.15
10:28:44|24304.1
10:28:45|24305.16
10:28:46|24304.83
10:28:47|24304.95
10:28:47|24306.98
10:28:49|24307.52
10:28:50|24307.16
10:28:51|24308.
10:28:52|24307.48
10:28:53|24307.46
10:28:54|24307.52
10:28:55|24307.68
10:28:56|24306.53
10:28:57|24307.49
10:28:58|24307.93
10:28:58|24307.43
10:29:00|24307.96
10:29:01|24307.68
10:29:02|24307.64
10:29:02|24307.66
10:29:04|24308.54
10:29:05|24307.4
10:29:06|24308.22
10:29:07|24308.63
10:29:08|24307.91
10:29:09|24307.94
10:29:10|24307.96
10:29:11|24306.42
10:29:12|24307.41
10:29:13|24307.85
10:29:14|24308.6
10:29:16|24308.11
10:29:17|24308.81
10:29:18|24308.09
10:29:19|24309.35
10:29:20|24309.38
10:29:20|24308.91
10:29:22|24309.36
10:29:23|24308.85
10:29:24|24310.37
10:29:25|24310.47
10:29:26|24310.62
10:29:27|24309.96
10:29:28|24308.83
10:29:29|24308.51
10:29:30|24308.34
10:29:31|24308.31
10:29:32|24309.26
10:29:33|24309.45
10:29:34|24310.38
10:29:35|24309.99
10:29:36|24309.59
10:29:37|24310.25
10:29:38|24309.92
10:29:39|24310.32
10:29:40|24309.05
10:29:41|24309.92
10:29:42|24309.88
10:29:43|24311.05
10:29:44|24311.33
10:29:45|24311.26
10:29:46|24311.22
10:29:47|24311.1
10:29:48|24310.31
10:29:49|24309.45
10:29:50|24310.05
10:29:51|24308.08
10:29:52|24307.07
10:29:53|24306.99
10:29:54|24307.21
10:29:55|24307.96
10:29:56|24308.65
10:29:57|24309.05
10:29:58|24310.15
10:29:59|24309.24
10:30:01|24310.4
10:30:02|24310.34
10:30:03|24310.75
10:30:04|24310.91
10:30:05|24310.86
10:30:06|24303.42
10:30:07|24301.49
10:30:08|24301.95
10:30:09|24303.15
10:30:10|24305.13
10:30:12|24307.3
10:30:12|24308.34
10:30:14|24308.75
10:30:15|24306.43
10:30:17|24305.99
10:30:17|24307.16
10:30:19|24306.
10:30:20|24305.05
10:30:21|24302.34
10:30:23|24301.21
10:30:23|24301.33
10:30:24|24301.92
10:30:25|24299.12
10:30:27|24293.84
10:30:28|24292.97
10:30:29|24292.66
10:30:30|24292.22
10:30:31|24290.
10:30:32|24289.
10:30:33|24289.32
10:30:34|24289.21
10:30:35|24289.01
10:30:36|24290.07
10:30:37|24289.17
10:30:38|24288.13
10:30:39|24288.9
10:30:40|24290.44
10:30:41|24291.33
10:30:42|24290.99
10:30:43|24294.17
10:30:44|24294.58
10:30:45|24294.67
10:30:46|24294.59
10:30:47|24295.48
10:30:48|24295.46
10:30:49|24295.53
10:30:50|24296.28
10:30:51|24301.4
10:30:52|24299.11
10:30:53|24299.9
10:30:54|24300.18
10:30:55|24300.12
10:30:56|24302.59
10:30:57|24304.63
10:30:58|24307.92
10:30:59|24306.5
10:31:00|24306.91
10:31:02|24304.96
10:31:02|24307.38
10:31:03|24305.29
10:31:05|24303.64
10:31:06|24301.06
10:31:06|24298.91
10:31:07|24298.07
10:31:09|24299.52
10:31:09|24299.01
10:31:10|24298.82
10:31:11|24298.28
10:31:13|24295.43
10:31:13|24295.09
10:31:15|24294.2
10:31:16|24292.23
10:31:17|24293.64
10:31:19|24293.44
10:31:20|24294.41
10:31:21|24294.74
10:31:21|24295.13
10:31:24|24293.19
10:31:24|24293.57
10:31:25|24293.09
10:31:26|24293.03
10:31:27|24293.29
10:31:29|24291.65
10:31:30|24288.94
10:31:31|24286.35
10:31:32|24285.36
10:31:34|24285.98
10:31:34|24284.27
10:31:35|24284.34
10:31:36|24282.61
10:31:37|24280.79
10:31:38|24279.73
10:31:39|24282.
10:31:40|24280.31
10:31:41|24281.45
10:31:42|24281.42
10:31:43|24281.45
10:31:45|24280.87
10:31:45|24281.06
10:31:46|24280.69
10:31:47|24278.86
10:31:48|24278.23
10:31:49|24278.49
10:31:51|24277.86
10:31:51|24278.
10:31:52|24278.67
10:31:53|24279.8
10:31:54|24279.85
10:31:55|24278.15
10:31:56|24277.66
10:31:57|24277.86
10:31:58|24277.77
10:31:59|24280.29
10:32:00|24281.35
10:32:01|24282.55
10:32:02|24281.27
10:32:03|24278.68
10:32:04|24279.76
10:32:05|24279.33
10:32:07|24281.97
10:32:07|24282.85
10:32:08|24282.5
10:32:09|24281.46
10:32:10|24281.23
10:32:11|24282.36
10:32:12|24281.38
10:32:13|24281.
10:32:14|24281.97
10:32:16|24284.03
10:32:17|24284.93
10:32:18|24287.58
10:32:19|24285.5
10:32:20|24293.51
10:32:21|24294.82
10:32:22|24296.69
10:32:23|24298.05
10:32:24|24298.41
10:32:25|24300.12
10:32:26|24300.08
10:32:27|24299.82
10:32:29|24299.86
10:32:29|24301.06
10:32:30|24300.54
10:32:31|24303.53
10:32:32|24301.34
10:32:33|24303.9
10:32:34|24304.65
10:32:35|24304.1
10:32:36|24304.52
10:32:37|24303.85
10:32:38|24301.4
10:32:39|24301.96
10:32:40|24301.61
10:32:41|24303.24
10:32:42|24304.92
10:32:43|24304.9
10:32:44|24304.45
10:32:45|24301.89
10:32:46|24300.86
10:32:47|24301.86
10:32:48|24301.33
10:32:49|24300.17
10:32:50|24301.03
10:32:52|24302.53
10:32:53|24301.88
10:32:54|24305.5
10:32:55|24304.8
10:32:56|24305.64
10:32:57|24305.48
10:32:57|24306.58
10:32:58|24306.52
10:33:00|24306.56
10:33:00|24305.11
10:33:02|24306.11
10:33:02|24303.89
10:33:03|24302.98
10:33:05|24303.88
10:33:06|24304.05
10:33:07|24303.75
10:33:08|24303.64
10:33:09|24301.46
10:33:09|24302.25
10:33:11|24301.33
10:33:12|24302.22
10:33:12|24300.96
10:33:13|24300.56
10:33:14|24299.5
10:33:16|24298.47
10:33:17|24300.
10:33:19|24295.24
10:33:19|24296.38
10:33:21|24298.02
10:33:22|24298.71
10:33:23|24298.29
10:33:24|24298.67
10:33:25|24300.5
10:33:26|24301.57
10:33:26|24299.7
10:33:28|24299.25
10:33:30|24298.71
10:33:30|24299.7
10:33:31|24299.13
10:33:32|24301.33
10:33:33|24300.71
10:33:34|24301.31
10:33:35|24298.87
10:33:36|24297.27
10:33:37|24294.73
10:33:39|24295.5
10:33:39|24295.3
10:33:40|24294.05
10:33:41|24292.29
10:33:42|24292.28
10:33:43|24291.54
10:33:44|24291.74
10:33:45|24291.4
10:33:46|24292.24
10:33:47|24291.9
10:33:48|24290.61
10:33:49|24291.13
10:33:51|24291.74
10:33:52|24291.28
10:33:52|24293.16
10:33:54|24293.49
10:33:55|24293.4
10:33:56|24292.54
10:33:57|24292.52
10:33:58|24290.88
10:33:59|24289.2
10:34:00|24289.86
10:34:01|24288.43
10:34:02|24289.62
10:34:03|24289.61
10:34:05|24287.67
10:34:05|24285.
10:34:06|24285.99
10:34:07|24286.98
10:34:08|24284.11
10:34:09|24283.32
10:34:10|24283.08
10:34:11|24284.86
10:34:12|24283.26
10:34:13|24281.14
10:34:14|24280.99
10:34:15|24281.44
10:34:16|24281.57
10:34:18|24281.23
10:34:19|24278.04
10:34:20|24276.78
10:34:21|24276.6
10:34:23|24277.4
10:34:23|24277.64
10:34:24|24279.38
10:34:25|24278.2
10:34:26|24278.91
10:34:27|24281.57
10:34:28|24280.44
10:34:29|24282.4
10:34:30|24281.09
10:34:31|24282.08
10:34:32|24283.06
10:34:33|24288.16
10:34:34|24290.88
10:34:35|24292.23
10:34:37|24291.95
10:34:38|24292.41
10:34:39|24291.85
10:34:40|24291.43
10:34:41|24292.45
10:34:41|24291.84
10:34:42|24292.56
10:34:44|24293.22
10:34:45|24292.56
10:34:46|24293.58
10:34:47|24291.98
10:34:48|24290.88
10:34:49|24291.21
10:34:50|24291.4
10:34:51|24286.33
10:34:52|24284.24
10:34:53|24282.68
10:34:54|24284.81
10:34:55|24284.28
10:34:56|24282.97
10:34:57|24283.2
10:34:58|24283.28
10:34:59|24283.63
10:35:00|24283.28
10:35:01|24282.73
10:35:02|24285.08
10:35:03|24283.36
10:35:04|24284.34
10:35:05|24282.86
10:35:06|24282.06
10:35:07|24279.42
10:35:08|24278.4
10:35:09|24280.43
10:35:10|24279.46
10:35:11|24279.93
10:35:12|24279.08
10:35:13|24278.88
10:35:14|24277.51
10:35:15|24276.42
10:35:16|24277.2
10:35:17|24274.93
10:35:18|24276.47
10:35:20|24274.59
10:35:20|24274.93
10:35:22|24277.82
10:35:23|24277.31
10:35:24|24279.89
10:35:25|24280.44
10:35:26|24282.06
10:35:27|24279.33
10:35:28|24279.53
10:35:29|24279.79
10:35:31|24276.
10:35:31|24273.76
10:35:32|24275.38
10:35:33|24273.44
10:35:34|24273.06
10:35:35|24271.56
10:35:36|24270.38
10:35:37|24272.32
10:35:38|24272.98
10:35:39|24273.2
10:35:40|24272.07
10:35:42|24272.79
10:35:42|24272.73
10:35:43|24269.74
10:35:44|24272.44
10:35:45|24271.24
10:35:47|24270.83
10:35:47|24274.3
10:35:48|24273.68
10:35:49|24271.5
10:35:50|24271.22
10:35:51|24270.13
10:35:52|24269.46
10:35:53|24270.06
10:35:54|24270.54
10:35:55|24271.89
10:35:56|24273.3
10:35:57|24273.57
10:35:58|24273.83
10:35:59|24274.55
10:36:00|24274.83
10:36:01|24275.52
10:36:02|24275.69
10:36:03|24274.45
10:36:04|24269.78
10:36:06|24267.07
10:36:06|24264.45
10:36:08|24264.43
10:36:08|24267.09
10:36:09|24266.92
10:36:11|24261.26
10:36:11|24263.73
10:36:12|24259.96
10:36:13|24261.43
10:36:15|24260.13
10:36:15|24260.42
10:36:16|24262.22
10:36:17|24261.19
10:36:18|24262.12
10:36:20|24261.06
10:36:22|24260.23
10:36:23|24258.12
10:36:24|24257.27
10:36:25|24256.54
10:36:26|24257.68
10:36:27|24258.96
10:36:28|24253.69
10:36:29|24256.69
10:36:30|24255.15
10:36:31|24256.49
10:36:32|24255.59
10:36:33|24257.69
10:36:34|24260.26
10:36:35|24263.65
10:36:37|24264.28
10:36:38|24263.16
10:36:38|24265.24
10:36:40|24266.13
10:36:40|24267.42
10:36:42|24267.79
10:36:43|24268.08
10:36:44|24267.79
10:36:45|24267.14
10:36:46|24266.9
10:36:47|24266.17
10:36:48|24263.93
10:36:49|24262.85
10:36:50|24261.22
10:36:51|24259.32
10:36:53|24260.85
10:36:53|24260.35
10:36:54|24262.84
10:36:55|24261.41
10:36:56|24262.36
10:36:58|24259.63
10:36:59|24259.11
10:37:00|24258.
10:37:01|24258.98
10:37:02|24259.63
10:37:03|24259.1
10:37:04|24259.52
10:37:05|24259.35
10:37:06|24258.88
10:37:07|24257.58
10:37:08|24257.9
10:37:09|24257.33
10:37:10|24257.9
10:37:11|24257.87
10:37:12|24257.4
10:37:13|24258.32
10:37:14|24258.96
10:37:15|24259.78
10:37:16|24258.96
10:37:17|24259.62
10:37:18|24259.37
10:37:19|24260.27
10:37:20|24261.48
10:37:21|24267.48
10:37:23|24268.28
10:37:24|24266.82
10:37:25|24266.45
10:37:26|24265.91
10:37:26|24265.57
10:37:28|24266.09
10:37:28|24262.28
10:37:30|24259.62
10:37:30|24259.61
10:37:32|24261.49
10:37:32|24261.69
10:37:34|24262.38
10:37:35|24264.73
10:37:36|24264.27
10:37:37|24264.63
10:37:38|24263.67
10:37:39|24262.52
10:37:40|24262.74
10:37:41|24262.7
10:37:42|24264.
10:37:43|24263.16
10:37:44|24263.44
10:37:45|24263.92
10:37:46|24263.36
10:37:47|24262.56
10:37:48|24262.6
10:37:49|24262.87
10:37:50|24258.94
10:37:51|24259.28
10:37:52|24259.62
10:37:53|24259.62
10:37:54|24258.3
10:37:55|24258.96
10:37:56|24258.57
10:37:57|24259.06
10:37:58|24259.26
10:37:59|24261.38
10:38:00|24261.16
10:38:01|24261.06
10:38:02|24258.96
10:38:03|24259.38
10:38:04|24259.8
10:38:05|24260.37
10:38:06|24262.53
10:38:07|24262.58
10:38:08|24264.18
10:38:09|24264.01
10:38:10|24264.42
10:38:11|24264.19
10:38:12|24264.93
10:38:13|24266.73
10:38:14|24268.75
10:38:15|24268.54
10:38:16|24268.8
10:38:17|24267.51
10:38:18|24268.36
10:38:19|24269.49
10:38:20|24270.76
10:38:22|24270.54
10:38:23|24270.58
10:38:24|24270.51
10:38:25|24270.72
10:38:26|24271.99
10:38:27|24273.11
10:38:28|24271.62
10:38:29|24271.14
10:38:30|24271.98
10:38:31|24271.88
10:38:33|24271.42
10:38:33|24271.11
10:38:34|24271.57
10:38:35|24270.52
10:38:36|24271.14
10:38:37|24269.1
10:38:38|24269.98
10:38:39|24265.37
10:38:40|24263.77
10:38:41|24262.43
10:38:42|24263.56
10:38:43|24261.29
10:38:44|24261.77
10:38:45|24261.1
10:38:46|24261.32
10:38:47|24261.09
10:38:48|24263.4
10:38:49|24261.9
10:38:50|24260.39
10:38:51|24259.62
10:38:52|24257.89
10:38:53|24258.5
10:38:54|24258.89
10:38:55|24257.7
10:38:56|24258.
10:38:57|24257.64
10:38:58|24257.89
10:38:59|24259.02
10:39:00|24259.74
10:39:01|24260.63
10:39:02|24264.98
10:39:03|24263.06
10:39:04|24258.12
10:39:05|24258.99
10:39:07|24258.98
10:39:07|24256.94
10:39:08|24257.71
10:39:10|24257.52
10:39:10|24257.02
10:39:12|24259.34
10:39:13|24257.23
10:39:14|24256.68
10:39:15|24257.33
10:39:16|24257.21
10:39:16|24257.16
10:39:18|24258.26
10:39:18|24257.27
10:39:20|24257.31
10:39:21|24258.24
10:39:22|24257.74
10:39:23|24256.86
10:39:25|24257.23
10:39:26|24257.63
10:39:27|24256.73
10:39:27|24255.66
10:39:28|24252.53
10:39:30|24251.4
10:39:31|24251.82
10:39:31|24252.5
10:39:33|24251.4
10:39:34|24248.44
10:39:35|24247.85
10:39:36|24247.49
10:39:37|24246.89
10:39:38|24248.19
10:39:39|24247.34
10:39:40|24246.45
10:39:42|24247.55
10:39:42|24248.25
10:39:43|24249.37
10:39:44|24250.65
10:39:45|24251.19
10:39:46|24249.47
10:39:47|24252.06
10:39:48|24253.32
10:39:49|24259.38
10:39:50|24259.78
10:39:51|24263.76
10:39:52|24261.86
10:39:53|24261.89
10:39:54|24261.
10:39:55|24260.5
10:39:56|24261.85
10:39:57|24260.38
10:39:58|24260.21
10:39:59|24260.43
10:40:00|24259.03
10:40:01|24258.55
10:40:02|24258.12
10:40:03|24259.38
10:40:04|24257.1
10:40:05|24257.48
10:40:06|24258.62
10:40:07|24258.98
10:40:08|24259.96
10:40:09|24260.54
10:40:10|24262.27
10:40:11|24266.65
10:40:12|24267.96
10:40:13|24268.41
10:40:14|24267.45
10:40:15|24268.21
10:40:16|24272.86
10:40:17|24272.18
10:40:18|24272.73
10:40:19|24273.2
10:40:20|24273.52
10:40:21|24273.54
10:40:22|24275.38
10:40:24|24272.13
10:40:25|24272.8
10:40:26|24275.73
10:40:27|24275.
10:40:28|24274.73
10:40:29|24276.17
10:40:31|24274.48
10:40:31|24273.38
10:40:32|24274.86
10:40:33|24273.83
10:40:34|24275.38
10:40:35|24272.56
10:40:36|24271.
10:40:37|24271.08
10:40:38|24271.29
10:40:39|24266.65
10:40:40|24263.72
10:40:41|24263.36
10:40:42|24262.74
10:40:43|24262.66
10:40:44|24263.16
10:40:45|24260.72
10:40:46|24257.91
10:40:47|24257.05
10:40:48|24254.29
10:40:49|24253.44
10:40:50|24252.28
10:40:51|24251.32
10:40:52|24251.2
10:40:54|24249.38
10:40:54|24248.61
10:40:55|24249.28
10:40:56|24247.75
10:40:57|24247.99
10:40:59|24247.45
10:41:00|24247.72
10:41:01|24248.92
10:41:02|24249.72
10:41:03|24249.61
10:41:04|24251.14
10:41:05|24250.02
10:41:06|24249.51
10:41:07|24249.74
10:41:07|24252.58
10:41:08|24253.22
10:41:10|24248.88
10:41:11|24247.43
10:41:12|24247.41
10:41:12|24244.57
10:41:14|24243.29
10:41:15|24243.75
10:41:16|24242.23
10:41:17|24242.67
10:41:18|24242.09
10:41:19|24240.29
10:41:20|24241.43
10:41:22|24242.93
10:41:22|24239.98
10:41:23|24239.93
10:41:24|24235.85
10:41:26|24235.81
10:41:27|24235.69
10:41:28|24237.54
10:41:29|24237.78
10:41:30|24236.05
10:41:32|24237.37
10:41:33|24236.89
10:41:33|24237.57
10:41:34|24238.63
10:41:35|24239.27
10:41:36|24238.88
10:41:38|24240.19
10:41:38|24243.27
10:41:39|24246.33
10:41:40|24248.45
10:41:41|24247.98
10:41:42|24248.68
10:41:43|24248.31
10:41:44|24248.37
10:41:45|24245.94
10:41:46|24245.78
10:41:47|24244.61
10:41:49|24242.81
10:41:50|24241.93
10:41:51|24241.95
10:41:51|24243.13
10:41:52|24244.51
10:41:53|24245.11
10:41:54|24244.46
10:41:56|24243.97
10:41:57|24241.22
10:41:58|24241.58
10:41:58|24241.26
10:42:00|24242.16
10:42:00|24243.42
10:42:01|24243.78
10:42:03|24243.38
10:42:03|24243.27
10:42:04|24244.68
10:42:06|24244.13
10:42:07|24242.73
10:42:08|24240.1
10:42:09|24241.35
10:42:10|24241.66
10:42:11|24241.73
10:42:11|24240.13
10:42:13|24240.97
10:42:14|24241.19
10:42:15|24242.
10:42:16|24240.
10:42:17|24240.16
10:42:18|24242.57
10:42:19|24244.16
10:42:19|24244.33
10:42:20|24244.01
10:42:22|24243.55
10:42:23|24243.74
10:42:24|24244.08
10:42:25|24244.1
10:42:26|24244.65
10:42:28|24245.83
10:42:28|24246.29
10:42:29|24246.23
10:42:31|24244.52
10:42:31|24245.07
10:42:33|24240.46
10:42:34|24240.81
10:42:35|24242.74
10:42:35|24241.95
10:42:37|24244.26
10:42:38|24242.88
10:42:38|24245.58
10:42:40|24247.13
10:42:41|24246.82
10:42:42|24247.21
10:42:43|24250.64
10:42:44|24250.86
10:42:45|24250.5
10:42:46|24249.37
10:42:47|24249.84
10:42:48|24249.08
10:42:49|24247.28
10:42:50|24248.64
10:42:51|24248.98
10:42:52|24246.36
10:42:53|24245.94
10:42:54|24245.51
10:42:55|24247.05
10:42:57|24248.05
10:42:57|24249.63
10:42:58|24249.84
10:42:59|24249.23
10:43:00|24247.62
10:43:01|24249.19
10:43:02|24250.08
10:43:04|24251.3
10:43:05|24251.25
10:43:06|24251.11
10:43:08|24252.43
10:43:08|24253.08
10:43:09|24252.42
10:43:10|24253.92
10:43:11|24253.6
10:43:12|24256.51
10:43:13|24255.7
10:43:14|24255.77
10:43:15|24253.51
10:43:16|24254.47
10:43:17|24254.34
10:43:18|24254.5
10:43:19|24254.85
10:43:20|24257.51
10:43:21|24255.58
10:43:22|24255.95
10:43:23|24256.91
10:43:24|24256.88
10:43:25|24256.75
10:43:27|24255.57
10:43:28|24255.31
10:43:29|24253.07
10:43:30|24252.44
10:43:32|24254.72
10:43:33|24257.37
10:43:34|24254.73
10:43:34|24257.22
10:43:36|24256.41
10:43:37|24255.02
10:43:38|24253.08
10:43:39|24255.46
10:43:40|24255.11
10:43:41|24256.34
10:43:42|24256.46
10:43:43|24257.12
10:43:45|24257.88
10:43:45|24257.76
10:43:46|24258.04
10:43:47|24259.22
10:43:48|24259.11
10:43:49|24258.14
10:43:50|24256.97
10:43:51|24257.33
10:43:52|24257.47
10:43:53|24257.88
10:43:54|24257.33
10:43:55|24256.91
10:43:56|24256.3
10:43:57|24257.05
10:43:59|24256.8
10:43:59|24257.17
10:44:01|24256.44
10:44:01|24256.52
10:44:03|24259.7
10:44:04|24258.43
10:44:04|24258.7
10:44:06|24258.96
10:44:06|24259.37
10:44:07|24260.69
10:44:08|24261.73
10:44:09|24263.58
10:44:10|24264.42
10:44:11|24263.19
10:44:13|24263.5
10:44:13|24263.04
10:44:14|24262.98
10:44:16|24261.41
10:44:16|24261.05
10:44:17|24259.38
10:44:18|24259.14
10:44:19|24258.76
10:44:20|24258.61
10:44:22|24258.55
10:44:22|24258.16
10:44:24|24258.37
10:44:25|24257.33
10:44:26|24255.63
10:44:27|24256.15
10:44:28|24253.67
10:44:29|24254.18
10:44:30|24253.92
10:44:31|24253.5
10:44:32|24250.34
10:44:33|24255.46
10:44:34|24256.77
10:44:35|24256.04
10:44:37|24256.48
10:44:38|24256.44
10:44:39|24256.2
10:44:40|24257.64
10:44:41|24260.16
10:44:42|24259.1
10:44:43|24258.89
10:44:44|24258.69
10:44:45|24258.12
10:44:46|24258.42
10:44:47|24258.34
10:44:48|24261.24
10:44:48|24261.88
10:44:50|24262.17
10:44:51|24262.96
10:44:52|24264.1
10:44:53|24265.03
10:44:54|24265.19
10:44:55|24263.61
10:44:56|24263.71
10:44:57|24264.02
10:44:58|24265.29
10:44:59|24265.39
10:45:00|24267.22
10:45:01|24265.15
10:45:02|24265.73
10:45:03|24264.92
10:45:04|24263.72
10:45:05|24263.7
10:45:06|24266.52
10:45:08|24267.07
10:45:08|24267.21
10:45:09|24269.98
10:45:10|24268.53
10:45:11|24268.23
10:45:12|24268.65
10:45:13|24269.42
10:45:14|24268.9
10:45:15|24270.65
10:45:16|24273.68
10:45:18|24274.1
10:45:19|24271.44
10:45:20|24271.81
10:45:21|24272.39
10:45:22|24271.94
10:45:23|24271.99
10:45:24|24271.44
10:45:25|24270.3
10:45:26|24270.96
10:45:27|24270.11
10:45:28|24265.99
10:45:29|24265.08
10:45:31|24264.71
10:45:31|24264.68
10:45:32|24262.8
10:45:34|24264.23
10:45:34|24264.5
10:45:35|24265.14
10:45:36|24266.27
10:45:38|24265.59
10:45:38|24265.91
10:45:39|24266.56
10:45:41|24265.7
10:45:42|24265.9
10:45:43|24265.75
10:45:43|24265.
10:45:44|24264.87
10:45:45|24263.05
10:45:46|24262.71
10:45:48|24262.54
10:45:48|24263.65
10:45:49|24265.
10:45:50|24264.86
10:45:52|24268.11
10:45:52|24267.57
10:45:53|24262.95
10:45:54|24261.19
10:45:55|24261.19
10:45:57|24262.
10:45:58|24261.22
10:45:59|24260.5
10:46:00|24259.16
10:46:01|24262.05
10:46:02|24262.88
10:46:02|24264.26
10:46:04|24264.83
10:46:04|24264.98
10:46:06|24265.28
10:46:07|24265.25
10:46:08|24265.26
10:46:09|24265.83
10:46:10|24265.16
10:46:11|24265.9
10:46:12|24266.18
10:46:12|24266.78
10:46:14|24267.33
10:46:14|24267.77
10:46:16|24270.
10:46:17|24269.78
10:46:18|24267.52
10:46:19|24269.77
10:46:19|24269.04
10:46:21|24269.85
10:46:22|24270.37
10:46:23|24270.5
10:46:24|24266.
10:46:25|24265.36
10:46:25|24263.95
10:46:27|24263.58
10:46:27|24263.58
10:46:28|24263.1
10:46:30|24262.62
10:46:31|24262.83
10:46:32|24262.87
10:46:33|24262.88
10:46:34|24264.24
10:46:35|24264.24
10:46:36|24264.87
10:46:37|24264.25
10:46:38|24266.12
10:46:39|24264.97
10:46:40|24265.81
10:46:41|24264.42
10:46:42|24264.64
10:46:43|24263.4
10:46:44|24263.27
10:46:45|24262.99
10:46:46|24264.03
10:46:47|24263.6
10:46:48|24262.24
10:46:49|24262.53
10:46:50|24263.44
10:46:51|24263.43
10:46:52|24262.66
10:46:54|24262.73
10:46:54|24262.32
10:46:55|24260.89
10:46:56|24262.36
10:46:57|24261.48
10:46:58|24261.36
10:46:59|24261.22
10:47:00|24262.4
10:47:01|24262.28
10:47:02|24262.2
10:47:03|24261.94
10:47:04|24261.95
10:47:05|24262.21
10:47:06|24261.88
10:47:07|24263.89
10:47:09|24262.47
10:47:09|24264.24
10:47:11|24264.78
10:47:11|24265.09
10:47:12|24264.78
10:47:14|24265.37
10:47:15|24265.42
10:47:16|24265.51
10:47:16|24265.64
10:47:18|24265.41
10:47:19|24264.16
10:47:19|24266.5
10:47:20|24266.82
10:47:21|24266.64
10:47:22|24266.62
10:47:24|24267.01
10:47:25|24266.22
10:47:25|24266.21
10:47:27|24266.71
10:47:28|24267.29
10:47:29|24267.74
10:47:29|24267.5
10:47:31|24266.6
10:47:31|24267.32
10:47:33|24268.86
10:47:34|24269.62
10:47:35|24271.64
10:47:36|24271.53
10:47:38|24271.47
10:47:38|24271.45
10:47:39|24271.92
10:47:40|24271.
10:47:41|24271.41
10:47:42|24271.57
10:47:43|24271.64
10:47:44|24268.93
10:47:45|24267.89
10:47:47|24263.26
10:47:48|24262.94
10:47:48|24262.46
10:47:50|24262.97
10:47:51|24261.08
10:47:51|24261.09
10:47:53|24260.01
10:47:53|24259.08
10:47:55|24257.24
10:47:55|24257.45
10:47:56|24258.54
10:47:57|24258.12
10:47:59|24258.81
10:47:59|24258.52
10:48:00|24259.21
10:48:01|24260.07
10:48:03|24259.42
10:48:04|24258.44
10:48:05|24261.38
10:48:05|24261.17
10:48:07|24261.53
10:48:08|24260.61
10:48:09|24262.07
10:48:10|24262.42
10:48:10|24262.04
10:48:11|24262.64
10:48:13|24261.53
10:48:13|24262.06
10:48:14|24263.63
10:48:16|24262.74
10:48:17|24262.84
10:48:18|24263.3
10:48:19|24263.94
10:48:20|24261.47
10:48:21|24261.31
10:48:21|24260.09
10:48:23|24261.26
10:48:24|24261.08
10:48:25|24261.62
10:48:26|24261.32
10:48:27|24262.08
10:48:28|24261.06
10:48:29|24261.05
10:48:30|24262.66
10:48:31|24262.32
10:48:33|24262.8
10:48:33|24262.71
10:48:34|24262.01
10:48:36|24262.49
10:48:37|24262.52
10:48:38|24260.86
10:48:39|24262.76
10:48:40|24262.74
10:48:42|24262.75
10:48:42|24267.03
10:48:43|24268.46
10:48:44|24271.26
10:48:45|24272.74
10:48:46|24273.24
10:48:47|24271.9
10:48:48|24271.56
10:48:49|24272.27
10:48:50|24271.5
10:48:51|24272.63
10:48:52|24272.66
10:48:53|24273.28
10:48:54|24273.25
10:48:55|24273.05
10:48:57|24272.68
10:48:58|24272.4
10:48:59|24269.8
10:49:00|24268.86
10:49:01|24269.85
10:49:02|24267.76
10:49:03|24269.04
10:49:04|24269.6
10:49:05|24269.08
10:49:06|24268.87
10:49:07|24267.36
10:49:08|24268.86
10:49:09|24269.41
10:49:10|24270.47
10:49:11|24271.59
10:49:12|24270.41
10:49:13|24270.49
10:49:14|24271.16
10:49:15|24271.73
10:49:16|24272.46
10:49:17|24272.5
10:49:18|24271.03
10:49:19|24272.
10:49:20|24271.63
10:49:21|24271.44
10:49:22|24271.61
10:49:23|24271.23
10:49:24|24270.65
10:49:25|24268.8
10:49:26|24266.96
10:49:27|24267.89
10:49:28|24265.67
10:49:30|24264.24
10:49:30|24264.09
10:49:32|24263.5
10:49:33|24263.62
10:49:34|24262.78
10:49:35|24260.49
10:49:36|24261.81
10:49:37|24262.76
10:49:38|24263.5
10:49:39|24262.7
10:49:41|24262.69
10:49:42|24262.07
10:49:43|24261.65
10:49:43|24262.8
10:49:44|24263.
10:49:46|24263.43
10:49:47|24267.28
10:49:48|24267.78
10:49:49|24267.37
10:49:50|24267.96
10:49:50|24269.15
10:49:52|24269.31
10:49:52|24267.42
10:49:54|24268.88
10:49:55|24268.5
10:49:56|24268.46
10:49:57|24269.22
10:49:57|24268.87
10:49:58|24271.05
10:50:00|24270.06
10:50:01|24270.7
10:50:02|24272.3
10:50:03|24272.45
10:50:03|24273.48
10:50:04|24272.82
10:50:06|24270.95
10:50:07|24270.66
10:50:08|24271.14
10:50:09|24272.43
10:50:10|24272.74
10:50:11|24274.14
10:50:12|24273.45
10:50:13|24273.66
10:50:14|24273.74
10:50:15|24273.94
10:50:16|24274.66
10:50:17|24272.22
10:50:18|24272.09
10:50:19|24272.12
10:50:20|24272.04
10:50:21|24271.76
10:50:22|24271.75
10:50:23|24272.37
10:50:24|24272.35
10:50:25|24272.46
10:50:26|24271.5
10:50:27|24269.1
10:50:28|24269.55
10:50:29|24265.75
10:50:30|24266.99
10:50:31|24267.74
10:50:32|24267.03
10:50:33|24266.99
10:50:35|24266.25
10:50:35|24265.92
10:50:37|24264.56
10:50:38|24264.48
10:50:39|24262.89
10:50:41|24262.31
10:50:41|24262.19
10:50:42|24263.1
10:50:43|24262.92
10:50:44|24264.12
10:50:45|24265.58
10:50:46|24263.76
10:50:47|24263.87
10:50:48|24265.16
10:50:49|24265.47
10:50:50|24262.24
10:50:51|24262.21
10:50:52|24262.96
10:50:54|24262.65
10:50:55|24262.36
10:50:56|24262.04
10:50:57|24263.36
10:50:57|24263.38
10:50:59|24263.03
10:50:59|24262.68
10:51:00|24262.24
10:51:02|24262.03
10:51:03|24262.17
10:51:03|24265.93
10:51:05|24266.42
10:51:06|24265.67
10:51:07|24264.67
10:51:07|24267.61
10:51:09|24267.09
10:51:09|24267.22
10:51:11|24268.01
10:51:12|24267.63
10:51:12|24267.57
10:51:14|24267.89
10:51:15|24268.47
10:51:16|24268.85
10:51:17|24268.84
10:51:18|24268.21
10:51:19|24269.47
10:51:20|24270.
10:51:21|24269.67
10:51:22|24269.78
10:51:23|24270.5
10:51:24|24269.25
10:51:25|24268.59
10:51:26|24268.22
10:51:27|24268.56
10:51:28|24269.09
10:51:29|24271.07
10:51:30|24271.6
10:51:31|24272.62
10:51:32|24272.4
10:51:33|24271.7
10:51:34|24271.15
10:51:36|24270.45
10:51:37|24270.19
10:51:38|24269.48
10:51:39|24269.05
10:51:41|24269.31
10:51:42|24269.89
10:51:43|24270.21
10:51:44|24270.04
10:51:45|24269.3
10:51:47|24270.
10:51:48|24269.16
10:51:49|24270.16
10:51:50|24270.93
10:51:51|24270.97
10:51:52|24270.23
10:51:53|24269.08
10:51:54|24268.25
10:51:55|24268.07
10:51:56|24268.9
10:51:57|24267.17
10:51:58|24266.48
10:51:59|24266.95
10:52:00|24265.72
10:52:02|24267.97
10:52:02|24269.44
10:52:03|24269.83
10:52:04|24268.24
10:52:05|24267.79
10:52:07|24267.98
10:52:07|24269.29
10:52:08|24268.88
10:52:09|24269.08
10:52:10|24268.6
10:52:11|24268.28
10:52:12|24267.73
10:52:13|24266.94
10:52:14|24266.42
10:52:15|24266.99
10:52:16|24268.3
10:52:17|24268.79
10:52:18|24268.79
10:52:19|24269.22
10:52:20|24268.9
10:52:21|24269.23
10:52:22|24269.67
10:52:23|24269.83
10:52:24|24269.65
10:52:25|24268.81
10:52:26|24271.35
10:52:28|24271.91
10:52:28|24268.53
10:52:29|24267.35
10:52:30|24267.89
10:52:31|24267.36
10:52:33|24268.46
10:52:34|24267.73
10:52:34|24268.51
10:52:35|24267.93
10:52:37|24268.2
10:52:38|24267.65
10:52:40|24268.39
10:52:41|24268.35
10:52:42|24269.37
10:52:43|24269.99
10:52:44|24271.97
10:52:45|24272.56
10:52:46|24272.69
10:52:47|24273.04
10:52:48|24273.02
10:52:49|24272.01
10:52:50|24273.24
10:52:51|24272.54
10:52:52|24273.27
10:52:53|24272.83
10:52:54|24272.31
10:52:55|24271.81
10:52:56|24272.52
10:52:57|24271.66
10:52:58|24272.02
10:52:59|24272.41
10:53:00|24271.83
10:53:01|24270.64
10:53:02|24271.71
10:53:03|24271.44
10:53:04|24273.09
10:53:05|24272.79
10:53:06|24272.9
10:53:07|24272.38
10:53:08|24273.3
10:53:09|24272.16
10:53:10|24272.32
10:53:11|24273.86
10:53:12|24272.97
10:53:13|24272.84
10:53:14|24271.94
10:53:15|24271.61
10:53:16|24271.94
10:53:17|24271.33
10:53:19|24271.03
10:53:19|24270.72
10:53:20|24271.34
10:53:21|24271.84
10:53:22|24271.59
10:53:23|24271.14
10:53:24|24270.86
10:53:25|24271.49
10:53:26|24270.72
10:53:28|24270.91
10:53:28|24270.75
10:53:30|24271.43
10:53:30|24271.56
10:53:31|24270.58
10:53:33|24272.65
10:53:33|24271.63
10:53:34|24271.71
10:53:35|24272.28
10:53:36|24271.49
10:53:37|24270.34
10:53:39|24270.86
10:53:40|24268.89
10:53:42|24269.09
10:53:43|24268.07
10:53:43|24267.53
10:53:45|24269.43
10:53:45|24268.77
10:53:47|24271.5
10:53:47|24271.96
10:53:49|24272.01
10:53:50|24271.49
10:53:51|24270.85
10:53:52|24270.65
10:53:53|24269.65
10:53:54|24269.42
10:53:55|24268.2
10:53:56|24266.14
10:53:57|24267.49
10:53:58|24268.62
10:53:59|24271.88
10:54:00|24271.13
10:54:02|24272.98
10:54:02|24273.23
10:54:03|24273.18
10:54:04|24272.99
10:54:05|24267.94
10:54:06|24272.22
10:54:07|24272.97
10:54:08|24272.67
10:54:09|24273.25
10:54:10|24273.83
10:54:11|24273.7
10:54:12|24274.11
10:54:13|24272.02
10:54:14|24271.76
10:54:15|24271.89
10:54:16|24271.73
10:54:17|24272.25
10:54:18|24273.29
10:54:19|24273.64
10:54:21|24273.3
10:54:22|24273.28
10:54:23|24271.77
10:54:24|24272.35
10:54:24|24274.19
10:54:25|24274.35
10:54:27|24273.5
10:54:28|24273.51
10:54:29|24273.13
10:54:29|24272.79
10:54:31|24272.34
10:54:32|24271.84
10:54:33|24271.57
10:54:33|24272.48
10:54:35|24273.27
10:54:36|24272.84
10:54:36|24271.5
10:54:38|24271.04
10:54:39|24273.66
10:54:40|24273.
10:54:41|24273.38
10:54:43|24273.79
10:54:44|24274.07
10:54:45|24274.74
10:54:46|24275.49
10:54:48|24275.76
10:54:48|24274.6
10:54:49|24275.07
10:54:51|24279.45
10:54:52|24279.94
10:54:53|24280.19
10:54:54|24280.26
10:54:55|24278.53
10:54:55|24278.78
10:54:56|24277.28
10:54:58|24277.14
10:54:58|24277.53
10:55:00|24277.21
10:55:01|24277.87
10:55:02|24278.95
10:55:02|24279.63
10:55:04|24280.23
10:55:05|24278.6
10:55:05|24277.44
10:55:06|24276.03
10:55:08|24272.75
10:55:08|24274.46
10:55:10|24278.13
10:55:10|24277.58
10:55:12|24278.1
10:55:12|24276.03
10:55:13|24276.96
10:55:14|24276.86
10:55:15|24276.22
10:55:16|24275.72
10:55:17|24276.6
10:55:18|24276.61
10:55:19|24276.44
10:55:21|24275.29
10:55:22|24275.5
10:55:22|24277.01
10:55:24|24275.77
10:55:25|24274.67
10:55:26|24273.98
10:55:27|24272.53
10:55:28|24272.2
10:55:29|24272.19
10:55:29|24269.78
10:55:31|24267.3
10:55:31|24267.18
10:55:33|24265.49
10:55:34|24265.53
10:55:35|24264.72
10:55:36|24265.9
10:55:37|24265.98
10:55:38|24266.32
10:55:39|24266.06
10:55:41|24266.53
10:55:42|24269.
10:55:43|24269.21
10:55:44|24268.77
10:55:45|24268.
10:55:46|24268.33
10:55:47|24269.43
10:55:48|24268.52
10:55:49|24271.
10:55:50|24271.76
10:55:52|24271.
10:55:52|24272.69
10:55:53|24272.73
10:55:54|24271.03
10:55:55|24270.4
10:55:56|24270.84
10:55:57|24273.72
10:55:58|24276.29
10:56:00|24276.03
10:56:00|24276.3
10:56:01|24274.83
10:56:03|24274.92
10:56:03|24275.28
10:56:05|24274.41
10:56:06|24271.6
10:56:06|24271.08
10:56:08|24271.73
10:56:08|24272.98
10:56:09|24271.96
10:56:11|24271.77
10:56:12|24272.75
10:56:12|24272.04
10:56:13|24275.18
10:56:14|24273.86
10:56:16|24273.66
10:56:17|24272.5
10:56:18|24274.52
10:56:19|24274.19
10:56:20|24273.65
10:56:21|24274.18
10:56:22|24274.91
10:56:23|24274.98
10:56:24|24275.17
10:56:25|24275.02
10:56:26|24274.69
10:56:27|24274.96
10:56:28|24274.82
10:56:29|24275.
10:56:30|24274.48
10:56:31|24275.23
10:56:32|24275.02
10:56:33|24273.77
10:56:34|24274.29
10:56:35|24274.35
10:56:36|24273.91
10:56:37|24273.09
10:56:38|24275.
10:56:39|24274.71
10:56:41|24274.95
10:56:41|24274.79
10:56:42|24274.45
10:56:44|24275.15
10:56:45|24273.66
10:56:46|24273.55
10:56:47|24273.19
10:56:47|24272.91
10:56:49|24272.82
10:56:50|24274.5
10:56:51|24273.65
10:56:52|24273.97
10:56:52|24274.04
10:56:54|24273.49
10:56:55|24273.8
10:56:56|24270.53
10:56:57|24270.39
10:56:58|24270.02
10:56:59|24271.87
10:57:00|24273.03
10:57:01|24270.37
10:57:02|24268.1
10:57:03|24266.99
10:57:04|24267.63
10:57:05|24266.99
10:57:06|24266.14
10:57:07|24266.34
10:57:08|24265.03
10:57:09|24265.36
10:57:10|24264.02
10:57:12|24264.
10:57:12|24263.38
10:57:13|24264.03
10:57:14|24265.56
10:57:15|24266.75
10:57:16|24265.52
10:57:17|24265.89
10:57:18|24265.68
10:57:19|24265.78
10:57:20|24266.13
10:57:22|24266.5
10:57:22|24266.34
10:57:23|24266.54
10:57:24|24266.7
10:57:26|24269.26
10:57:27|24269.46
10:57:28|24268.76
10:57:28|24268.31
10:57:29|24265.93
10:57:31|24265.94
10:57:31|24264.57
10:57:33|24263.98
10:57:33|24263.54
10:57:35|24263.32
10:57:35|24264.78
10:57:36|24265.5
10:57:38|24264.67
10:57:38|24265.61
10:57:40|24267.04
10:57:41|24270.
10:57:42|24266.96
10:57:44|24271.95
10:57:44|24270.62
10:57:46|24269.88
10:57:46|24270.02
10:57:48|24270.04
10:57:49|24265.18
10:57:50|24262.22
10:57:51|24259.08
10:57:52|24258.87
10:57:53|24254.3
10:57:54|24249.05
10:57:55|24247.6
10:57:56|24244.41
10:57:57|24244.92
10:57:58|24242.07
10:57:59|24240.81
10:58:00|24238.67
10:58:01|24238.81
10:58:02|24239.42
10:58:03|24241.74
10:58:04|24240.21
10:58:05|24238.73
10:58:06|24238.58
10:58:07|24233.27
10:58:08|24232.35
10:58:09|24231.96
10:58:10|24239.13
10:58:11|24239.25
10:58:12|24238.62
10:58:13|24237.66
10:58:15|24237.7
10:58:15|24238.22
10:58:16|24237.57
10:58:17|24239.02
10:58:18|24238.85
10:58:19|24238.91
10:58:21|24239.79
10:58:21|24240.32
10:58:22|24242.53
10:58:23|24243.48
10:58:24|24249.7
10:58:25|24248.81
10:58:26|24251.28
10:58:27|24250.98
10:58:28|24252.54
10:58:29|24253.16
10:58:30|24251.74
10:58:31|24251.35
10:58:32|24251.46
10:58:33|24253.06
10:58:34|24251.62
10:58:35|24252.51
10:58:36|24253.75
10:58:37|24255.59
10:58:38|24255.67
10:58:39|24255.45
10:58:40|24254.61
10:58:42|24256.46
10:58:43|24256.56
10:58:44|24250.17
10:58:44|24254.88
10:58:46|24248.88
10:58:47|24249.32
10:58:48|24247.29
10:58:49|24244.13
10:58:50|24243.54
10:58:51|24243.95
10:58:52|24244.23
10:58:53|24244.49
10:58:54|24242.76
10:58:55|24242.2
10:58:56|24242.8
10:58:57|24242.67
10:58:58|24242.71
10:58:59|24243.72
10:59:00|24247.04
10:59:01|24245.98
10:59:03|24247.1
10:59:04|24246.7
10:59:04|24245.53
10:59:05|24244.55
10:59:06|24247.53
10:59:07|24248.09
10:59:08|24250.88
10:59:09|24251.63
10:59:10|24252.14
10:59:11|24251.07
10:59:12|24249.52
10:59:13|24249.8
10:59:14|24251.75
10:59:15|24250.56
10:59:16|24250.26
10:59:17|24250.34
10:59:18|24250.72
10:59:19|24249.09
10:59:21|24244.43
10:59:21|24245.24
10:59:22|24244.94
10:59:23|24244.26
10:59:24|24243.58
10:59:25|24243.84
10:59:26|24241.84
10:59:27|24243.63
10:59:28|24242.91
10:59:29|24242.79
10:59:30|24243.
10:59:31|24242.93
10:59:33|24242.75
10:59:34|24242.77
10:59:35|24242.35
10:59:36|24244.48
10:59:37|24244.79
10:59:38|24246.36
10:59:39|24246.36
10:59:40|24245.46
10:59:40|24243.84
10:59:41|24243.
10:59:42|24243.87
10:59:44|24245.63
10:59:45|24244.79
10:59:47|24244.79
10:59:47|24246.16
10:59:48|24251.3
10:59:49|24251.27
10:59:50|24250.73
10:59:51|24251.01
10:59:52|24252.88
10:59:53|24256.25
10:59:54|24255.11
10:59:55|24252.88
10:59:56|24253.83
10:59:57|24252.89
10:59:58|24252.3
10:59:59|24255.83
11:00:00|24254.51
11:00:01|24253.74
11:00:02|24255.37
11:00:03|24255.41
11:00:05|24255.69
11:00:05|24256.6
11:00:06|24258.01
11:00:07|24257.58
11:00:08|24256.52
11:00:09|24257.36
11:00:10|24257.34
11:00:11|24256.46
11:00:12|24256.81
11:00:13|24257.21
11:00:14|24257.
11:00:15|24257.28
11:00:16|24257.29
11:00:17|24255.18
11:00:18|24258.5
11:00:19|24257.31
11:00:21|24256.78
11:00:21|24256.44
11:00:22|24256.44
11:00:23|24252.87
11:00:24|24250.88
11:00:25|24252.52
11:00:26|24253.31
11:00:27|24253.23
11:00:28|24253.02
11:00:29|24253.5
11:00:30|24253.35
11:00:31|24252.75
11:00:32|24252.2
11:00:33|24256.81
11:00:34|24256.51
11:00:35|24257.18
11:00:36|24256.9
11:00:37|24256.02
11:00:39|24256.06
11:00:39|24256.77
11:00:41|24256.87
11:00:42|24256.44
11:00:43|24256.19
11:00:44|24255.85
11:00:45|24254.44
11:00:47|24253.19
11:00:47|24255.32
11:00:49|24257.74
11:00:50|24257.49
11:00:51|24257.67
11:00:52|24256.33
11:00:53|24254.82
11:00:54|24254.21
11:00:55|24253.79
11:00:56|24253.08
11:00:57|24254.46
11:00:58|24255.35
11:01:00|24256.04
11:01:01|24257.13
11:01:01|24257.06
11:01:02|24256.42
11:01:04|24256.09
11:01:05|24254.98
11:01:05|24256.02
11:01:06|24254.21
11:01:08|24254.72
11:01:08|24252.73
11:01:10|24256.16
11:01:11|24256.44
11:01:12|24254.29
11:01:13|24255.67
11:01:14|24255.63
11:01:15|24255.87
11:01:16|24255.43
11:01:17|24256.43
11:01:18|24255.78
11:01:19|24256.13
11:01:20|24256.86
11:01:21|24256.82
11:01:23|24257.47
11:01:23|24256.3
11:01:24|24255.91
11:01:25|24255.18
11:01:26|24254.59
11:01:27|24255.22
11:01:28|24255.55
11:01:29|24254.95
11:01:30|24255.28
11:01:31|24255.29
11:01:32|24252.18
11:01:33|24252.8
11:01:34|24252.95
11:01:35|24253.48
11:01:36|24253.03
11:01:37|24253.95
11:01:38|24252.66
11:01:39|24254.15
11:01:40|24253.93
11:01:41|24253.56
11:01:42|24253.71
11:01:43|24254.99
11:01:44|24255.18
11:01:46|24255.3
11:01:47|24256.78
11:01:48|24256.68
11:01:49|24254.51
11:01:50|24252.37
11:01:50|24254.14
11:01:52|24254.15
11:01:53|24252.25
11:01:54|24253.96
11:01:55|24253.42
11:01:56|24254.03
11:01:57|24254.31
11:01:58|24254.83
11:01:59|24255.77
11:02:00|24252.21
11:02:01|24251.11
11:02:02|24251.89
11:02:03|24252.61
11:02:04|24252.63
11:02:05|24252.24
11:02:06|24251.87
11:02:07|24250.99
11:02:08|24252.24
11:02:09|24251.87
11:02:10|24250.93
11:02:11|24251.57
11:02:12|24252.93
11:02:13|24253.01
11:02:14|24251.9
11:02:15|24248.32
11:02:16|24250.4
11:02:17|24248.41
11:02:18|24249.52
11:02:19|24251.23
11:02:20|24250.15
11:02:21|24252.64
11:02:22|24252.99
11:02:23|24253.08
11:02:24|24256.97
11:02:25|24257.24
11:02:26|24257.36
11:02:27|24257.33
11:02:28|24256.66
11:02:29|24257.28
11:02:30|24256.84
11:02:31|24256.89
11:02:32|24257.51
11:02:33|24257.04
11:02:34|24258.95
11:02:35|24257.7
11:02:36|24259.96
11:02:37|24258.96
11:02:38|24260.99
11:02:39|24260.63
11:02:40|24249.
11:02:41|24250.78
11:02:42|24250.19
11:02:44|24250.83
11:02:44|24251.02
11:02:46|24251.55
11:02:48|24252.1
11:02:49|24252.24
11:02:49|24252.71
11:02:50|24252.45
11:02:52|24253.04
11:02:53|24253.59
11:02:54|24236.79
11:02:55|24244.27
11:02:56|24241.77
11:02:57|24239.37
11:02:58|24237.74
11:02:59|24237.79
11:03:00|24236.2
11:03:01|24233.53
11:03:02|24234.25
11:03:03|24234.73
11:03:04|24234.15
11:03:05|24234.18
11:03:06|24234.18
11:03:07|24232.38
11:03:08|24232.65
11:03:09|24231.89
11:03:10|24232.43
11:03:11|24232.54
11:03:12|24232.86
11:03:13|24231.99
11:03:14|24235.43
11:03:15|24236.81
11:03:16|24237.42
11:03:17|24234.
11:03:18|24234.4
11:03:19|24234.
11:03:20|24236.94
11:03:21|24236.82
11:03:22|24237.22
11:03:23|24237.51
11:03:24|24240.11
11:03:25|24239.
11:03:26|24237.6
11:03:27|24236.68
11:03:28|24237.11
11:03:29|24236.91
11:03:31|24237.92
11:03:31|24239.08
11:03:32|24239.48
11:03:33|24238.01
11:03:34|24237.39
11:03:35|24235.51
11:03:36|24234.33
11:03:37|24233.89
11:03:38|24231.9
11:03:39|24232.51
11:03:40|24232.11
11:03:42|24230.4
11:03:42|24234.48
11:03:44|24235.7
11:03:44|24237.02
11:03:45|24237.24
11:03:47|24237.13
11:03:48|24240.42
11:03:49|24240.26
11:03:51|24239.18
11:03:52|24239.94
11:03:53|24239.64
11:03:54|24238.39
11:03:55|24238.29
11:03:56|24240.7
11:03:57|24239.5
11:03:58|24239.4
11:03:59|24240.16
11:04:00|24239.39
11:04:01|24242.
11:04:02|24240.48
11:04:03|24241.16
11:04:04|24240.9
11:04:05|24241.36
11:04:06|24239.36
11:04:07|24241.98
11:04:08|24243.
11:04:09|24242.55
11:04:10|24242.62
11:04:11|24241.66
11:04:12|24242.83
11:04:13|24241.77
11:04:14|24241.39
11:04:15|24242.25
11:04:16|24241.81
11:04:17|24241.04
11:04:18|24240.04
11:04:19|24240.09
11:04:20|24239.64
11:04:21|24239.76
11:04:22|24239.89
11:04:23|24239.92
11:04:24|24239.39
11:04:25|24240.16
11:04:26|24239.61
11:04:27|24239.68
11:04:28|24239.55
11:04:29|24239.64
11:04:30|24236.75
11:04:31|24236.01
11:04:32|24235.37
11:04:33|24235.44
11:04:34|24234.98
11:04:35|24235.39
11:04:36|24235.38
11:04:37|24235.79
11:04:38|24237.05
11:04:39|24238.93
11:04:40|24239.22
11:04:41|24238.65
11:04:42|24232.79
11:04:43|24233.22
11:04:44|24234.29
11:04:45|24234.55
11:04:46|24233.83
11:04:48|24233.56
11:04:49|24235.66
11:04:50|24234.91
11:04:51|24235.21
11:04:52|24235.74
11:04:53|24236.38
11:04:54|24236.42
11:04:55|24236.97
11:04:56|24236.58
11:04:57|24234.52
11:04:59|24234.6
11:04:59|24232.5
11:05:00|24229.17
11:05:01|24231.11
11:05:02|24232.06
11:05:03|24231.67
11:05:04|24231.26
11:05:05|24230.91
11:05:06|24230.81
11:05:07|24220.84
11:05:08|24226.53
11:05:09|24228.5
11:05:10|24233.07
11:05:12|24232.12
11:05:13|24231.86
11:05:14|24232.43
11:05:14|24232.56
11:05:16|24232.02
11:05:17|24234.76
11:05:17|24233.83
11:05:19|24234.59
11:05:20|24233.2
11:05:21|24233.65
11:05:22|24235.83
11:05:23|24240.28
11:05:24|24240.36
11:05:25|24241.49
11:05:26|24241.79
11:05:27|24243.76
11:05:28|24244.58
11:05:29|24245.76
11:05:30|24246.23
11:05:31|24245.72
11:05:32|24246.03
11:05:32|24245.76
11:05:33|24244.62
11:05:35|24241.23
11:05:36|24241.45
11:05:37|24241.29
11:05:38|24241.76
11:05:39|24241.43
11:05:40|24240.97
11:05:41|24240.48
11:05:42|24239.6
11:05:43|24241.08
11:05:44|24241.25
11:05:46|24242.99
11:05:46|24241.21
11:05:47|24240.6
11:05:49|24241.13
11:05:50|24240.8
11:05:51|24239.92
11:05:52|24240.51
11:05:54|24241.53
11:05:54|24241.93
11:05:55|24241.53
11:05:57|24242.79
11:05:58|24243.36
11:05:59|24246.43
11:06:00|24245.2
11:06:01|24245.87
11:06:02|24247.91
11:06:02|24248.49
11:06:04|24249.
11:06:04|24248.46
11:06:05|24248.18
11:06:06|24248.32
11:06:07|24248.53
11:06:09|24245.22
11:06:10|24245.56
11:06:11|24244.65
11:06:12|24244.45
11:06:13|24244.87
11:06:14|24246.31
11:06:15|24247.74
11:06:16|24248.97
11:06:16|24247.71
11:06:18|24246.96
11:06:19|24247.94
11:06:20|24244.92
11:06:21|24244.35
11:06:22|24246.47
11:06:23|24246.4
11:06:24|24246.42
11:06:25|24246.13
11:06:26|24246.21
11:06:26|24246.21
11:06:28|24245.23
11:06:29|24243.45
11:06:30|24243.77
11:06:31|24242.06
11:06:32|24241.28
11:06:33|24242.63
11:06:34|24243.47
11:06:35|24243.24
11:06:36|24244.41
11:06:37|24244.62
11:06:38|24242.8
11:06:39|24243.07
11:06:40|24242.93
11:06:41|24242.76
11:06:42|24242.95
11:06:43|24243.4
11:06:44|24243.18
11:06:45|24242.19
11:06:46|24240.87
11:06:47|24241.47
11:06:48|24240.16
11:06:50|24241.19
11:06:51|24241.42
11:06:52|24243.26
11:06:53|24243.47
11:06:54|24243.41
11:06:55|24243.1
11:06:55|24244.33
11:06:57|24243.6
11:06:58|24243.01
11:06:59|24243.06
11:07:00|24242.36
11:07:01|24241.77
11:07:02|24242.84
11:07:03|24241.99
11:07:03|24243.96
11:07:05|24244.57
11:07:06|24244.21
11:07:07|24244.9
11:07:08|24243.54
11:07:09|24242.63
11:07:10|24241.19
11:07:11|24242.73
11:07:12|24242.98
11:07:13|24244.51
11:07:14|24244.12
11:07:15|24244.22
11:07:16|24242.9
11:07:17|24245.03
11:07:18|24246.88
11:07:19|24246.76
11:07:20|24247.35
11:07:21|24247.58
11:07:22|24246.08
11:07:23|24247.2
11:07:24|24247.09
11:07:25|24247.76
11:07:26|24247.26
11:07:27|24246.85
11:07:28|24247.05
11:07:29|24246.85
11:07:30|24245.79
11:07:31|24246.95
11:07:32|24246.53
11:07:33|24245.12
11:07:34|24240.96
11:07:35|24240.08
11:07:36|24244.62
11:07:37|24246.9
11:07:38|24245.8
11:07:39|24247.02
11:07:40|24246.8
11:07:41|24246.86
11:07:42|24247.3
11:07:43|24249.07
11:07:44|24246.65
11:07:45|24247.45
11:07:46|24248.03
11:07:47|24247.56
11:07:48|24247.68
11:07:49|24247.89
11:07:50|24247.67
11:07:51|24248.67
11:07:53|24249.18
11:07:54|24249.37
11:07:55|24249.58
11:07:56|24249.27
11:07:57|24248.61
11:07:58|24249.37
11:07:59|24250.48
11:08:00|24248.8
11:08:01|24251.12
11:08:02|24249.4
11:08:04|24247.05
11:08:05|24247.13
11:08:06|24247.55
11:08:07|24247.42
11:08:08|24247.75
11:08:09|24247.24
11:08:10|24247.43
11:08:11|24246.81
11:08:12|24247.44
11:08:13|24247.26
11:08:13|24245.47
11:08:15|24246.26
11:08:16|24245.92
11:08:17|24247.
11:08:18|24246.56
11:08:19|24245.86
11:08:20|24246.41
11:08:21|24246.73
11:08:22|24247.99
11:08:23|24248.36
11:08:24|24249.06
11:08:25|24249.46
11:08:26|24249.25
11:08:27|24248.62
11:08:28|24247.29
11:08:28|24247.59
11:08:30|24248.87
11:08:30|24246.67
11:08:32|24246.79
11:08:32|24246.5
11:08:34|24245.74
11:08:35|24244.42
11:08:36|24242.6
11:08:37|24242.82
11:08:38|24242.99
11:08:39|24243.69
11:08:40|24243.63
11:08:40|24243.9
11:08:42|24244.94
11:08:43|24246.28
11:08:44|24247.39
11:08:45|24245.52
11:08:46|24243.93
11:08:47|24244.25
11:08:48|24243.26
11:08:49|24243.05
11:08:50|24242.62
11:08:51|24243.38
11:08:53|24240.42
11:08:54|24239.32
11:08:55|24239.49
11:08:56|24241.54
11:08:58|24241.71
11:08:58|24242.12
11:09:00|24240.64
11:09:01|24240.6
11:09:01|24249.38
11:09:02|24255.4
11:09:04|24255.76
11:09:05|24256.59
11:09:06|24258.46
11:09:06|24260.02
11:09:08|24260.03
11:09:09|24260.32
11:09:10|24260.92
11:09:11|24261.45
11:09:12|24260.15
11:09:13|24263.24
11:09:14|24262.27
11:09:15|24262.67
11:09:16|24264.31
11:09:17|24264.89
11:09:18|24266.09
11:09:19|24264.05
11:09:19|24265.68
11:09:20|24263.91
11:09:21|24261.06
11:09:23|24261.64
11:09:24|24262.21
11:09:25|24261.65
11:09:26|24263.04
11:09:27|24263.16
11:09:28|24263.52
11:09:29|24262.08
11:09:30|24263.36
11:09:31|24263.12
11:09:32|24263.15
11:09:33|24262.13
11:09:34|24265.06
11:09:35|24265.78
11:09:36|24266.5
11:09:37|24266.34
11:09:38|24267.86
11:09:39|24265.05
11:09:40|24267.15
11:09:41|24267.01
11:09:43|24266.68
11:09:43|24266.14
11:09:44|24267.89
11:09:45|24266.78
11:09:46|24267.09
11:09:47|24266.02
11:09:48|24265.64
11:09:49|24263.58
11:09:50|24262.42
11:09:51|24264.5
11:09:53|24264.84
11:09:54|24264.78
11:09:55|24263.98
11:09:56|24263.65
11:09:58|24263.42
11:09:58|24263.1
11:09:59|24263.
11:10:01|24263.42
11:10:02|24264.13
11:10:03|24263.16
11:10:03|24264.48
11:10:05|24264.37
11:10:06|24263.66
11:10:07|24265.94
11:10:08|24265.26
11:10:09|24265.68
11:10:10|24265.46
11:10:10|24265.47
11:10:11|24265.36
11:10:12|24265.26
11:10:13|24265.29
11:10:15|24267.41
11:10:16|24266.69
11:10:17|24267.78
11:10:18|24267.5
11:10:19|24267.78
11:10:20|24267.38
11:10:21|24267.5
11:10:22|24267.89
11:10:23|24267.55
11:10:24|24263.52
11:10:25|24263.75
11:10:26|24264.26
11:10:27|24264.
11:10:28|24263.73
11:10:29|24263.91
11:10:30|24265.15
11:10:31|24266.22
11:10:32|24265.07
11:10:33|24263.94
11:10:34|24266.03
11:10:35|24266.82
11:10:36|24267.1
11:10:37|24267.18
11:10:38|24268.08
11:10:39|24266.23
11:10:40|24264.33
11:10:41|24264.28
11:10:42|24266.14
11:10:43|24264.65
11:10:44|24264.07
11:10:45|24265.26
11:10:46|24266.68
11:10:47|24265.79
11:10:48|24264.63
11:10:49|24265.13
11:10:50|24264.34
11:10:51|24263.03
11:10:52|24264.12
11:10:53|24264.6
11:10:55|24265.27
11:10:55|24262.91
11:10:56|24264.37
11:10:58|24263.85
11:10:58|24264.
11:10:59|24264.32
11:11:00|24262.89
11:11:01|24262.9
11:11:02|24261.1
11:11:04|24260.42
11:11:04|24260.76
11:11:06|24261.64
11:11:07|24260.97
11:11:08|24254.85
11:11:09|24258.93
11:11:10|24260.61
11:11:11|24258.01
11:11:12|24255.57
11:11:13|24255.5
11:11:14|24253.03
11:11:15|24252.66
11:11:16|24255.36
11:11:17|24254.85
11:11:19|24255.74
11:11:19|24255.67
11:11:20|24256.7
11:11:21|24260.23
11:11:22|24258.09
11:11:23|24257.55
11:11:24|24257.68
11:11:25|24257.63
11:11:26|24257.74
11:11:27|24258.02
11:11:28|24258.59
11:11:29|24258.55
11:11:30|24258.16
11:11:32|24259.9
11:11:32|24258.47
11:11:33|24258.56
11:11:35|24258.84
11:11:36|24258.54
11:11:36|24259.14
11:11:37|24259.3
11:11:39|24259.12
11:11:39|24259.12
11:11:40|24257.36
11:11:42|24256.15
11:11:43|24257.67
11:11:43|24258.47
11:11:45|24260.5
11:11:45|24260.16
11:11:47|24260.22
11:11:47|24260.23
11:11:49|24258.92
11:11:49|24259.04
11:11:50|24259.03
11:11:51|24258.45
11:11:53|24258.06
11:11:53|24257.42
11:11:55|24257.7
11:11:56|24258.04
11:11:57|24258.33
11:11:59|24257.05
11:11:59|24256.07
11:12:00|24254.8
11:12:01|24253.52
11:12:02|24253.39
11:12:03|24252.88
11:12:05|24253.39
11:12:06|24253.3
11:12:06|24249.7
11:12:08|24245.
11:12:09|24246.87
11:12:10|24247.87
11:12:11|24250.53
11:12:12|24252.83
11:12:12|24252.04
11:12:13|24251.3
11:12:15|24252.24
11:12:16|24251.11
11:12:17|24253.2
11:12:17|24255.1
11:12:19|24254.65
11:12:19|24255.96
11:12:21|24254.75
11:12:22|24255.27
11:12:23|24253.35
11:12:24|24253.89
11:12:25|24253.65
11:12:25|24252.86
11:12:27|24253.69
11:12:28|24253.92
11:12:28|24253.6
11:12:29|24252.51
11:12:30|24249.29
11:12:31|24249.26
11:12:32|24249.97
11:12:33|24246.69
11:12:34|24246.73
11:12:35|24246.85
11:12:36|24247.
11:12:37|24248.88
11:12:38|24249.98
11:12:39|24250.19
11:12:41|24247.89
11:12:42|24248.21
11:12:43|24247.7
11:12:44|24248.46
11:12:45|24245.63
11:12:46|24241.78
11:12:47|24241.32
11:12:48|24241.42
11:12:49|24241.98
11:12:50|24241.86
11:12:51|24242.29
11:12:52|24242.91
11:12:53|24243.96
11:12:54|24242.18
11:12:55|24242.11
11:12:57|24240.04
11:12:57|24238.38
11:12:58|24239.5
11:13:00|24234.98
11:13:01|24233.29
11:13:01|24233.28
11:13:03|24232.82
11:13:04|24233.98
11:13:05|24233.29
11:13:06|24234.92
11:13:07|24236.34
11:13:08|24236.25
11:13:09|24234.04
11:13:10|24234.06
11:13:11|24235.33
11:13:12|24235.55
11:13:13|24236.51
11:13:14|24236.38
11:13:15|24237.08
11:13:17|24235.87
11:13:17|24235.86
11:13:18|24237.49
11:13:19|24237.34
11:13:21|24237.45
11:13:21|24238.86
11:13:23|24237.24
11:13:23|24237.29
11:13:24|24238.4
11:13:26|24237.93
11:13:27|24239.44
11:13:28|24241.2
11:13:29|24241.54
11:13:30|24240.13
11:13:31|24239.28
11:13:32|24240.58
11:13:33|24240.52
11:13:34|24240.26
11:13:35|24239.73
11:13:36|24239.85
11:13:37|24238.38
11:13:38|24238.03
11:13:39|24238.69
11:13:40|24239.98
11:13:41|24239.03
11:13:42|24239.03
11:13:43|24237.93
11:13:44|24238.1
11:13:45|24236.82
11:13:46|24237.4
11:13:47|24237.04
11:13:48|24237.2
11:13:50|24237.26
11:13:50|24237.08
11:13:52|24237.56
11:13:53|24239.37
11:13:53|24238.8
11:13:55|24237.69
11:13:55|24235.02
11:13:57|24235.33
11:13:58|24232.78
11:13:59|24233.83
11:14:01|24236.09
11:14:02|24235.8
11:14:03|24234.9
11:14:04|24236.91
11:14:05|24238.92
11:14:05|24238.37
11:14:07|24238.38
11:14:08|24238.17
11:14:09|24237.05
11:14:10|24237.23
11:14:11|24236.7
11:14:12|24236.04
11:14:13|24236.42
11:14:14|24236.5
11:14:15|24235.75
11:14:16|24235.56
11:14:17|24237.99
11:14:18|24237.77
11:14:19|24238.38
11:14:20|24238.28
11:14:21|24238.51
11:14:22|24236.98
11:14:23|24238.61
11:14:24|24237.84
11:14:26|24237.83
11:14:26|24237.55
11:14:27|24236.11
11:14:28|24235.33
11:14:29|24235.63
11:14:30|24236.49
11:14:31|24235.93
11:14:33|24236.01
11:14:33|24236.56
11:14:34|24238.52
11:14:36|24237.11
11:14:36|24236.01
11:14:38|24236.69
11:14:38|24238.07
11:14:39|24238.62
11:14:41|24237.67
11:14:41|24237.3
11:14:42|24237.32
11:14:43|24241.17
11:14:44|24241.28
11:14:45|24239.05
11:14:46|24237.6
11:14:47|24239.19
11:14:48|24238.7
11:14:49|24239.37
11:14:50|24239.48
11:14:52|24238.17
11:14:52|24237.18
11:14:53|24235.86
11:14:54|24236.35
11:14:55|24234.
11:14:57|24234.13
11:14:58|24233.34
11:14:59|24232.66
11:15:00|24232.27
11:15:01|24234.88
11:15:02|24232.59
11:15:03|24232.52
11:15:04|24233.78
11:15:05|24231.62
11:15:06|24231.26
11:15:07|24230.99
11:15:08|24229.85
11:15:09|24229.87
11:15:10|24230.38
11:15:11|24229.37
11:15:12|24230.68
11:15:13|24229.33
11:15:14|24227.16
11:15:15|24228.47
11:15:16|24226.09
11:15:17|24228.11
11:15:18|24227.29
11:15:19|24229.12
11:15:20|24230.06
11:15:21|24229.48
11:15:22|24229.5
11:15:23|24230.04
11:15:24|24229.65
11:15:25|24229.56
11:15:26|24229.24
11:15:27|24228.65
11:15:28|24227.72
11:15:29|24226.46
11:15:30|24223.24
11:15:31|24221.59
11:15:32|24222.47
11:15:33|24220.31
11:15:34|24221.31
11:15:35|24225.79
11:15:36|24227.34
11:15:37|24225.36
11:15:38|24222.38
11:15:39|24222.88
11:15:40|24224.19
11:15:41|24222.77
11:15:42|24222.51
11:15:43|24223.08
11:15:44|24223.1
11:15:45|24221.09
11:15:46|24220.26
11:15:47|24222.47
11:15:48|24219.66
11:15:49|24219.63
11:15:50|24220.6
11:15:51|24220.01
11:15:52|24220.24
11:15:53|24218.51
11:15:54|24219.57
11:15:55|24220.09
11:15:56|24219.06
11:15:57|24219.84
11:15:59|24217.64
11:16:00|24217.65
11:16:01|24216.35
11:16:02|24217.07
11:16:03|24214.57
11:16:04|24215.67
11:16:05|24214.87
11:16:07|24214.24
11:16:07|24214.14
11:16:08|24213.89
11:16:10|24214.27
11:16:11|24212.63
11:16:12|24212.77
11:16:13|24210.06
11:16:14|24210.61
11:16:14|24209.47
11:16:16|24177.
11:16:17|24193.61
11:16:18|24207.23
11:16:19|24216.78
11:16:19|24219.33
11:16:20|24220.02
11:16:22|24223.33
11:16:23|24224.17
11:16:23|24226.74
11:16:25|24227.04
11:16:25|24227.27
11:16:27|24227.06
11:16:28|24228.83
11:16:29|24216.56
11:16:29|24214.71
11:16:31|24223.37
11:16:32|24227.38
11:16:33|24227.64
11:16:34|24228.15
11:16:35|24229.03
11:16:36|24229.02
11:16:37|24226.67
11:16:38|24224.07
11:16:39|24224.87
11:16:40|24227.16
11:16:40|24225.73
11:16:41|24227.62
11:16:42|24225.74
11:16:44|24220.51
11:16:44|24216.53
11:16:46|24215.76
11:16:47|24217.35
11:16:47|24210.18
11:16:49|24207.56
11:16:50|24202.01
11:16:51|24207.94
11:16:51|24211.
11:16:53|24211.32
11:16:54|24211.42
11:16:55|24208.92
11:16:56|24210.98
11:16:57|24212.51
11:16:57|24212.61
11:16:59|24212.3
11:17:00|24212.69
11:17:02|24215.32
11:17:02|24219.29
11:17:04|24220.44
11:17:05|24222.55
11:17:05|24228.59
11:17:07|24228.05
11:17:08|24219.89
11:17:09|24223.74
11:17:10|24221.09
11:17:10|24222.6
11:17:12|24223.06
11:17:13|24224.32
11:17:14|24225.97
11:17:15|24224.94
11:17:17|24220.81
11:17:18|24220.01
11:17:19|24214.28
11:17:20|24216.89
11:17:21|24218.1
11:17:22|24222.47
11:17:22|24225.63
11:17:24|24223.62
11:17:25|24219.2
11:17:26|24220.27
11:17:27|24222.16
11:17:28|24220.41
11:17:29|24217.74
11:17:29|24220.76
11:17:31|24220.77
11:17:32|24220.2
11:17:33|24221.1
11:17:34|24218.66
11:17:35|24219.05
11:17:36|24217.73
11:17:37|24221.69
11:17:38|24221.17
11:17:39|24220.12
11:17:39|24221.87
11:17:40|24221.52
11:17:42|24222.67
11:17:43|24222.39
11:17:44|24222.42
11:17:44|24227.99
11:17:46|24226.61
11:17:47|24227.03
11:17:48|24225.78
11:17:49|24222.08
11:17:50|24224.88
11:17:51|24225.67
11:17:52|24226.95
11:17:53|24226.4
11:17:54|24226.41
11:17:55|24226.49
11:17:56|24227.97
11:17:57|24227.02
11:17:59|24228.57
11:18:00|24218.26
11:18:01|24216.04
11:18:03|24218.64
11:18:04|24219.99
11:18:05|24213.59
11:18:07|24214.49
11:18:07|24216.99
11:18:09|24216.88
11:18:10|24213.75
11:18:11|24213.4
11:18:11|24213.47
11:18:12|24209.82
11:18:14|24208.5
11:18:15|24206.75
11:18:15|24212.88
11:18:16|24212.95
11:18:18|24211.47
11:18:19|24213.99
11:18:20|24211.02
11:18:21|24202.91
11:18:22|24203.82
11:18:23|24198.53
11:18:23|24200.47
11:18:25|24199.58
11:18:25|24200.4
11:18:27|24198.06
11:18:28|24200.45
11:18:28|24198.84
11:18:30|24201.73
11:18:30|24201.27
11:18:32|24201.26
11:18:33|24202.95
11:18:34|24200.39
11:18:35|24198.69
11:18:36|24200.26
11:18:37|24200.65
11:18:37|24204.
11:18:39|24207.09
11:18:40|24207.1
11:18:41|24205.6
11:18:42|24205.73
11:18:43|24207.3
11:18:44|24208.56
11:18:45|24209.58
11:18:46|24212.28
11:18:46|24211.68
11:18:47|24212.77
11:18:49|24214.6
11:18:49|24215.28
11:18:50|24212.91
11:18:52|24213.59
11:18:53|24212.39
11:18:54|24213.77
11:18:55|24213.5
11:18:56|24213.39
11:18:57|24215.52
11:18:58|24215.5
11:18:59|24213.5
11:19:00|24214.22
11:19:01|24213.18
11:19:03|24211.84
11:19:04|24213.6
11:19:05|24213.88
11:19:06|24212.53
11:19:07|24213.05
11:19:09|24211.62
11:19:09|24207.52
11:19:10|24207.31
11:19:12|24208.78
11:19:13|24208.79
11:19:14|24208.11
11:19:15|24201.67
11:19:16|24205.2
11:19:17|24205.66
11:19:18|24206.02
11:19:19|24208.09
11:19:20|24208.25
11:19:21|24207.07
11:19:22|24202.25
11:19:23|24199.6
11:19:24|24200.43
11:19:25|24202.
11:19:26|24200.91
11:19:27|24199.49
11:19:28|24199.86
11:19:29|24197.61
11:19:30|24198.2
11:19:31|24198.64
11:19:32|24199.31
11:19:33|24198.2
11:19:34|24196.6
11:19:35|24196.
11:19:36|24197.38
11:19:37|24193.89
11:19:38|24195.11
11:19:39|24191.84
11:19:40|24191.76
11:19:41|24192.
11:19:42|24191.07
11:19:43|24190.44
11:19:44|24192.8
11:19:45|24194.33
11:19:46|24196.41
11:19:47|24194.67
11:19:48|24195.28
11:19:49|24195.3
11:19:50|24196.7
11:19:51|24195.09
11:19:52|24194.19
11:19:54|24195.08
11:19:54|24195.54
11:19:55|24194.36
11:19:56|24195.08
11:19:57|24193.29
11:19:58|24193.
11:19:59|24193.84
11:20:00|24193.04
11:20:01|24190.43
11:20:03|24190.24
11:20:04|24192.16
11:20:05|24191.7
11:20:07|24191.23
11:20:07|24190.9
11:20:08|24187.36
11:20:09|24179.05
11:20:11|24186.5
11:20:11|24187.19
11:20:12|24185.28
11:20:14|24183.33
11:20:15|24184.1
11:20:15|24188.54
11:20:17|24187.7
11:20:18|24187.97
11:20:19|24187.3
11:20:20|24188.54
11:20:21|24185.03
11:20:22|24180.61
11:20:23|24182.92
11:20:24|24184.7
11:20:25|24191.22
11:20:26|24188.54
11:20:27|24190.21
11:20:28|24190.83
11:20:29|24190.94
11:20:30|24189.3
11:20:31|24189.36
11:20:32|24193.23
11:20:33|24191.34
11:20:34|24190.5
11:20:35|24190.32
11:20:36|24189.24
11:20:37|24186.07
11:20:38|24187.97
11:20:39|24186.75
11:20:40|24184.95
11:20:41|24184.73
11:20:42|24188.45
11:20:43|24187.3
11:20:44|24185.87
11:20:46|24184.
11:20:47|24182.05
11:20:47|24177.32
11:20:48|24176.73
11:20:50|24177.88
11:20:50|24176.74
11:20:51|24180.42
11:20:52|24180.53
11:20:54|24181.06
11:20:54|24181.76
11:20:56|24183.03
11:20:56|24183.68
11:20:57|24183.85
11:20:58|24184.82
11:20:59|24185.88
11:21:00|24185.83
11:21:01|24185.36
11:21:02|24183.77
11:21:04|24180.14
11:21:05|24178.96
11:21:06|24180.08
11:21:08|24178.12
11:21:08|24179.58
11:21:10|24177.5
11:21:10|24179.12
11:21:11|24177.26
11:21:13|24177.29
11:21:14|24176.47
11:21:15|24178.47
11:21:16|24176.88
11:21:17|24176.16
11:21:18|24176.97
11:21:19|24174.41
11:21:20|24173.43
11:21:22|24170.5
11:21:22|24165.78
11:21:23|24166.88
11:21:24|24168.25
11:21:25|24171.05
11:21:26|24170.75
11:21:27|24167.92
11:21:28|24166.57
11:21:29|24166.66
11:21:30|24165.18
11:21:31|24169.25
11:21:32|24167.8
11:21:33|24170.78
11:21:35|24164.39
11:21:36|24163.9
11:21:36|24164.63
11:21:37|24164.08
11:21:39|24160.75
11:21:40|24161.24
11:21:41|24158.22
11:21:41|24158.91
11:21:43|24157.86
11:21:43|24157.54
11:21:45|24163.3
11:21:46|24164.71
11:21:46|24168.16
11:21:47|24167.77
11:21:49|24168.52
11:21:49|24168.22
11:21:50|24168.22
11:21:52|24166.53
11:21:53|24170.11
11:21:53|24168.64
11:21:55|24170.49
11:21:55|24169.93
11:21:57|24173.05
11:21:57|24174.47
11:21:59|24172.15
11:22:00|24173.03
11:22:01|24171.66
11:22:02|24167.84
11:22:03|24163.93
11:22:03|24163.09
11:22:05|24161.08
11:22:06|24160.26
11:22:07|24162.16
11:22:08|24157.28
11:22:10|24159.37
11:22:10|24158.47
11:22:11|24155.67
11:22:13|24148.47
11:22:14|24147.25
11:22:15|24142.73
11:22:16|24147.7
11:22:17|24150.45
11:22:17|24146.
11:22:19|24143.86
11:22:20|24145.5
11:22:21|24140.72
11:22:22|24141.32
11:22:23|24138.19
11:22:24|24134.62
11:22:25|24132.5
11:22:26|24135.61
11:22:27|24130.82
11:22:28|24131.76
11:22:29|24133.79
11:22:30|24129.08
11:22:31|24134.03
11:22:32|24132.66
11:22:33|24134.57
11:22:34|24133.62
11:22:35|24138.7
11:22:36|24135.48
11:22:37|24123.
11:22:38|24131.08
11:22:39|24125.72
11:22:40|24130.11
11:22:41|24124.31
11:22:42|24130.67
11:22:43|24125.73
11:22:44|24123.97
11:22:45|24123.03
11:22:46|24118.03
11:22:48|24119.91
11:22:49|24117.2
11:22:49|24121.64
11:22:51|24122.64
11:22:51|24117.59
11:22:52|24118.94
11:22:53|24111.15
11:22:55|24117.99
11:22:55|24105.27
11:22:57|24108.6
11:22:58|24086.2
11:22:59|24082.04
11:23:00|24090.92
11:23:01|24098.99
11:23:02|24094.62
11:23:03|24094.15
11:23:03|24089.3
11:23:05|24086.43
11:23:06|24075.13
11:23:07|24068.98
11:23:09|24046.58
11:23:09|24038.22
11:23:10|24054.15
11:23:11|24076.31
11:23:12|24062.75
11:23:13|24072.06
11:23:14|24072.
11:23:16|24069.1
11:23:16|24061.78
11:23:18|24065.
11:23:19|24058.41
11:23:20|24064.71
11:23:21|24065.95
11:23:22|24060.1
11:23:22|24051.83
11:23:24|24049.48
11:23:25|24039.04
11:23:26|24036.7
11:23:27|24033.01
11:23:28|24026.56
11:23:29|24023.7
11:23:30|24028.63
11:23:31|24025.96
11:23:32|24043.83
11:23:33|24029.89
11:23:35|24031.07
11:23:36|24035.87
11:23:37|24033.89
11:23:37|24038.44
11:23:39|24047.56
11:23:40|24051.15
11:23:40|24036.86
11:23:42|24041.95
11:23:43|24043.5
11:23:43|24048.32
11:23:45|24043.12
11:23:46|24041.47
11:23:47|24033.48
11:23:48|24031.81
11:23:49|24030.93
11:23:49|24029.67
11:23:51|24026.76
11:23:51|24028.52
11:23:52|24023.51
11:23:54|24017.97
11:23:55|24016.71
11:23:56|24012.29
11:23:56|24017.85
11:23:57|24015.95
11:23:59|24014.92
11:24:00|24016.09
11:24:01|24012.27
11:24:01|24011.25
11:24:03|24016.1
11:24:04|24010.51
11:24:05|24005.34
11:24:06|23982.05
11:24:07|23981.48
11:24:08|23959.52
11:24:10|23964.19
11:24:11|23986.21
11:24:11|23989.34
11:24:13|23996.71
11:24:14|23993.43
11:24:15|24005.55
11:24:17|24009.75
11:24:17|24007.46
11:24:18|23995.68
11:24:19|23973.21
11:24:20|23969.33
11:24:21|23972.7
11:24:22|23955.5
11:24:23|23962.35
11:24:25|23972.64
11:24:26|23972.95
11:24:27|23980.61
11:24:28|23985.09
11:24:29|23988.92
11:24:30|23988.67
11:24:31|23997.49
11:24:32|24001.33
11:24:33|24003.91
11:24:35|24003.82
11:24:35|23997.67
11:24:36|24003.99
11:24:37|24002.93
11:24:38|24005.99
11:24:39|24004.52
11:24:41|23996.06
11:24:42|24004.09
11:24:42|24008.74
11:24:43|24007.8
11:24:44|24011.64
11:24:45|24008.43
11:24:47|24016.73
11:24:48|24017.33
11:24:49|24020.97
11:24:49|24027.19
11:24:51|24023.
11:24:52|24026.15
11:24:53|24030.5
11:24:54|24023.23
11:24:55|24025.4
11:24:56|24022.92
11:24:57|24012.8
11:24:58|24008.08
11:24:59|24004.03
11:25:00|24007.72
11:25:01|24006.4
11:25:02|24003.54
11:25:03|23997.52
11:25:04|23993.94
11:25:05|23994.16
11:25:06|24002.71
11:25:07|24002.82
11:25:08|24001.85
11:25:09|23998.14
11:25:10|23991.15
11:25:12|23994.6
11:25:12|24003.23
11:25:14|23994.48
11:25:14|23994.42
11:25:16|23994.16
11:25:17|23989.89
11:25:18|23988.02
11:25:19|23990.19
11:25:20|23992.88
11:25:21|23993.51
11:25:22|23995.25
11:25:23|23994.02
11:25:24|23996.65
11:25:25|23994.88
11:25:26|23998.34
11:25:27|23993.9
11:25:28|23996.91
11:25:29|23999.36
11:25:30|23996.
11:25:31|23995.27
11:25:32|23996.22
11:25:33|23996.97
11:25:34|23996.72
11:25:35|23997.2
11:25:36|23999.39
11:25:37|24000.66
11:25:38|24004.71
11:25:39|24009.01
11:25:40|24010.83
11:25:41|24012.
11:25:42|24009.21
11:25:43|24010.54
11:25:44|24003.55
11:25:45|24001.57
11:25:46|24004.68
11:25:47|24011.2
11:25:48|24011.39
11:25:49|24012.88
11:25:50|24008.98
11:25:51|23999.98
11:25:52|24002.18
11:25:53|23997.72
11:25:54|23996.78
11:25:56|24000.04
11:25:56|24000.09
11:25:57|24001.09
11:25:58|23999.78
11:25:59|23996.66
11:26:01|23996.03
11:26:02|23991.36
11:26:03|23985.34
11:26:04|23987.92
11:26:05|23985.86
11:26:06|23982.23
11:26:07|23975.16
11:26:07|23979.04
11:26:09|23964.78
11:26:10|23972.42
11:26:12|23969.15
11:26:13|23963.09
11:26:14|23966.22
11:26:15|23969.18
11:26:16|23973.01
11:26:17|23972.96
11:26:18|23974.55
11:26:19|23964.98
11:26:20|23962.24
11:26:21|23955.
11:26:22|23957.47
11:26:23|23952.6
11:26:24|23943.3
11:26:25|23933.68
11:26:26|23931.28
11:26:27|23928.02
11:26:28|23918.93
11:26:29|23918.49
11:26:30|23915.93
11:26:31|23916.49
11:26:32|23921.91
11:26:33|23924.95
11:26:34|23923.03
11:26:35|23919.92
11:26:36|23928.29
11:26:37|23926.88
11:26:38|23925.
11:26:39|23922.88
11:26:40|23921.33
11:26:41|23925.46
11:26:42|23923.3
11:26:43|23926.26
11:26:44|23933.15
11:26:45|23933.18
11:26:46|23932.16
11:26:47|23933.19
11:26:48|23933.48
11:26:49|23935.67
11:26:51|23938.1
11:26:51|23939.68
11:26:52|23942.67
11:26:53|23946.77
11:26:54|23949.94
11:26:55|23954.34
11:26:56|23959.99
11:26:57|23955.03
11:26:58|23957.03
11:27:00|23958.63
11:27:00|23958.62
11:27:02|23961.57
11:27:02|23962.7
11:27:04|23969.22
11:27:05|23971.36
11:27:06|23964.92
11:27:07|23948.48
11:27:08|23952.02
11:27:08|23958.02
11:27:09|23960.97
11:27:11|23966.31
11:27:12|23966.67
11:27:13|23967.48
11:27:14|23968.58
11:27:15|23966.68
11:27:17|23961.32
11:27:17|23954.38
11:27:19|23961.28
11:27:20|23960.7
11:27:21|23960.21
11:27:22|23961.54
11:27:22|23960.55
11:27:23|23962.74
11:27:25|23965.71
11:27:25|23965.41
11:27:27|23962.49
11:27:28|23963.75
11:27:29|23962.73
11:27:30|23963.88
11:27:31|23967.06
11:27:32|23973.44
11:27:33|23971.07
11:27:34|23960.85
11:27:35|23950.63
11:27:36|23941.13
11:27:38|23936.16
11:27:38|23931.6
11:27:40|23939.16
11:27:40|23935.23
11:27:41|23939.11
11:27:43|23934.56
11:27:44|23934.98
11:27:45|23935.
11:27:45|23932.6
11:27:47|23926.51
11:27:47|23920.04
11:27:48|23919.9
11:27:49|23934.
11:27:50|23924.15
11:27:52|23924.6
11:27:52|23917.58
11:27:53|23918.63
11:27:54|23910.24
11:27:55|23909.82
11:27:56|23906.98
11:27:58|23900.
11:27:59|23907.22
11:27:59|23897.73
11:28:01|23894.67
11:28:02|23889.99
11:28:03|23912.91
11:28:04|23917.54
11:28:06|23928.91
11:28:06|23927.92
11:28:07|23920.48
11:28:08|23923.78
11:28:09|23926.38
11:28:10|23930.54
11:28:12|23931.68
11:28:13|23931.75
11:28:14|23933.55
11:28:15|23936.9
11:28:16|23941.99
11:28:17|23945.74
11:28:18|23942.33
11:28:19|23942.62
11:28:20|23936.44
11:28:21|23943.91
11:28:22|23940.78
11:28:23|23934.67
11:28:24|23931.49
11:28:25|23930.24
11:28:26|23933.07
11:28:28|23941.03
11:28:28|23939.81
11:28:29|23931.73
11:28:30|23927.65
11:28:32|23927.24
11:28:33|23930.9
11:28:34|23928.77
11:28:35|23934.77
11:28:36|23938.92
11:28:37|23937.28
11:28:38|23939.01
11:28:39|23931.5
11:28:40|23924.64
11:28:41|23918.9
11:28:42|23916.78
11:28:43|23915.13
11:28:44|23922.93
11:28:45|23921.73
11:28:46|23922.96
11:28:47|23925.36
11:28:48|23925.06
11:28:49|23927.51
11:28:50|23931.67
11:28:51|23929.64
11:28:52|23929.65
11:28:53|23929.91
11:28:54|23926.65
11:28:55|23930.2
11:28:57|23927.88
11:28:58|23928.9
11:28:58|23930.21
11:29:00|23928.18
11:29:01|23930.84
11:29:02|23937.29
11:29:04|23945.47
11:29:05|23945.49
11:29:06|23942.49
11:29:08|23931.02
11:29:08|23928.
11:29:09|23929.06
11:29:10|23935.28
11:29:11|23926.05
11:29:12|23921.9
11:29:13|23915.
11:29:14|23911.94
11:29:15|23911.71
11:29:16|23906.04
11:29:17|23905.68
11:29:18|23901.6
11:29:19|23900.5
11:29:20|23898.34
11:29:21|23901.04
11:29:23|23894.96
11:29:23|23893.89
11:29:24|23893.27
11:29:26|23885.09
11:29:26|23886.61
11:29:28|23888.91
11:29:28|23885.7
11:29:29|23892.3
11:29:31|23886.84
11:29:32|23892.66
11:29:33|23893.69
11:29:33|23889.66
11:29:34|23894.72
11:29:35|23888.73
11:29:36|23881.6
11:29:38|23874.74
11:29:39|23875.19
11:29:40|23868.48
11:29:41|23862.26
11:29:42|23866.43
11:29:43|23859.67
11:29:44|23862.5
11:29:45|23861.95
11:29:46|23860.86
11:29:47|23857.7
11:29:48|23864.6
11:29:49|23872.97
11:29:50|23866.36
11:29:51|23859.28
11:29:52|23852.95
11:29:53|23860.49
11:29:54|23857.37
11:29:55|23852.68
11:29:56|23865.89
11:29:57|23865.73
11:29:59|23863.93
11:30:00|23866.37
11:30:01|23868.45
11:30:03|23868.29
11:30:03|23869.11
11:30:05|23862.54
11:30:06|23858.
11:30:07|23854.67
11:30:08|23853.63
11:30:09|23850.91
11:30:10|23857.43
11:30:11|23858.1
11:30:12|23859.44
11:30:13|23852.96
11:30:14|23865.48
11:30:15|23865.14
11:30:16|23889.95
11:30:18|23898.82
11:30:18|23901.06
11:30:19|23888.06
11:30:21|23891.
11:30:22|23901.13
11:30:23|23904.54
11:30:24|23910.71
11:30:24|23911.52
11:30:25|23915.36
11:30:26|23917.75
11:30:27|23919.4
11:30:29|23929.13
11:30:30|23922.02
11:30:31|23926.6
11:30:32|23915.74
11:30:33|23922.62
11:30:34|23926.25
11:30:35|23932.99
11:30:36|23928.43
11:30:37|23920.66
11:30:38|23910.48
11:30:39|23921.32
11:30:40|23930.12
11:30:41|23931.32
11:30:43|23926.04
11:30:43|23932.29
11:30:44|23931.28
11:30:45|23931.36
11:30:46|23933.84
11:30:47|23933.
11:30:48|23902.41
11:30:50|23912.17
11:30:50|23910.34
11:30:51|23907.98
11:30:52|23900.09
11:30:53|23892.19
11:30:54|23891.45
11:30:56|23891.59
11:30:57|23894.88
11:30:57|23897.
11:30:58|23894.01
11:31:00|23898.34
11:31:01|23897.33
11:31:02|23896.92
11:31:03|23904.42
11:31:04|23911.92
11:31:05|23903.83
11:31:07|23890.4
11:31:08|23892.17
11:31:09|23897.32
11:31:10|23904.58
11:31:11|23909.64
11:31:13|23909.9
11:31:14|23911.9
11:31:15|23905.
11:31:16|23902.32
11:31:17|23907.45
11:31:18|23909.35
11:31:19|23914.81
11:31:20|23917.6
11:31:21|23905.67
11:31:22|23904.
11:31:23|23909.86
11:31:24|23910.63
11:31:25|23899.37
11:31:27|23872.92
11:31:27|23878.57
11:31:28|23872.28
11:31:29|23874.21
11:31:30|23875.1
11:31:31|23875.27
11:31:32|23865.91
11:31:33|23865.03
11:31:34|23871.81
11:31:35|23865.91
11:31:36|23860.13
11:31:37|23860.66
11:31:38|23855.91
11:31:39|23860.
11:31:40|23856.36
11:31:42|23855.04
11:31:42|23849.05
11:31:43|23847.19
11:31:44|23839.05
11:31:46|23838.07
11:31:46|23847.61
11:31:48|23863.84
11:31:49|23865.84
11:31:49|23864.69
11:31:51|23857.17
11:31:51|23856.28
11:31:52|23865.58
11:31:54|23870.65
11:31:54|23879.8
11:31:55|23881.82
11:31:57|23890.01
11:31:58|23897.07
11:31:59|23898.65
11:31:59|23895.35
11:32:00|23897.84
11:32:02|23892.74
11:32:02|23889.33
11:32:03|23892.
11:32:05|23893.41
11:32:06|23896.49
11:32:08|23882.47
11:32:08|23881.28
11:32:09|23882.86
11:32:10|23881.7
11:32:11|23888.07
11:32:12|23888.59
11:32:13|23891.88
11:32:14|23892.12
11:32:15|23893.33
11:32:16|23898.97
11:32:17|23903.86
11:32:18|23909.
11:32:19|23899.71
11:32:20|23902.98
11:32:21|23913.33
11:32:22|23901.14
11:32:23|23893.7
11:32:24|23886.64
11:32:25|23894.45
11:32:26|23901.04
11:32:27|23903.65
11:32:28|23899.57
11:32:29|23896.68
11:32:30|23900.23
11:32:31|23893.96
11:32:32|23897.08
11:32:33|23901.48
11:32:34|23905.16
11:32:35|23909.
11:32:36|23909.63
11:32:37|23913.13
11:32:38|23918.62
11:32:39|23918.06
11:32:40|23917.56
11:32:41|23902.42
11:32:43|23905.12
11:32:43|23905.8
11:32:44|23912.13
11:32:45|23908.61
11:32:46|23913.65
11:32:47|23916.08
11:32:48|23916.57
11:32:49|23917.31
11:32:50|23914.52
11:32:51|23915.76
11:32:53|23907.66
11:32:54|23906.66
11:32:55|23906.6
11:32:55|23911.39
11:32:57|23911.94
11:32:58|23916.33
11:32:59|23921.2
11:33:00|23901.49
11:33:01|23886.95
11:33:02|23896.6
11:33:03|23885.5
11:33:04|23885.41
11:33:05|23872.3
11:33:06|23872.52
11:33:08|23875.13
11:33:08|23886.57
11:33:12|23891.34
11:33:13|23893.2
11:33:14|23892.16
11:33:16|23894.14
11:33:16|23895.91
11:33:17|23898.01
11:33:18|23895.74
11:33:20|23901.94
11:33:21|23904.58
11:33:22|23909.36
11:33:23|23913.97
11:33:24|23915.91
11:33:25|23907.95
11:33:26|23905.1
11:33:26|23907.93
11:33:27|23903.61
11:33:28|23902.64
11:33:29|23898.57
11:33:31|23906.33
11:33:31|23910.99
11:33:33|23895.78
11:33:33|23863.96
11:33:35|23856.09
11:33:36|23860.39
11:33:37|23866.28
11:33:38|23873.72
11:33:38|23876.91
11:33:39|23880.07
11:33:41|23882.03
11:33:42|23876.65
11:33:43|23873.35
11:33:44|23865.75
11:33:45|23861.03
11:33:45|23857.57
11:33:46|23860.72
11:33:48|23865.98
11:33:48|23870.77
11:33:50|23869.54
11:33:51|23868.09
11:33:52|23870.15
11:33:53|23870.62
11:33:54|23875.54
11:33:55|23881.5
11:33:56|23885.77
11:33:57|23879.53
11:33:59|23879.56
11:33:59|23877.71
11:34:00|23886.15
11:34:01|23884.7
11:34:02|23876.13
11:34:03|23883.79
11:34:04|23884.92
11:34:05|23855.07
11:34:07|23857.17
11:34:08|23869.02
11:34:09|23868.5
11:34:10|23865.9
11:34:12|23867.01
11:34:13|23863.19
11:34:13|23865.93
11:34:15|23865.91
11:34:16|23865.08
11:34:17|23865.67
11:34:18|23871.97
11:34:19|23875.7
11:34:20|23871.55
11:34:21|23877.17
11:34:22|23878.36
11:34:23|23880.41
11:34:24|23879.28
11:34:25|23869.27
11:34:26|23869.71
11:34:27|23868.83
11:34:28|23864.43
11:34:29|23857.27
11:34:30|23855.36
11:34:31|23853.28
11:34:32|23866.93
11:34:33|23870.77
11:34:34|23872.77
11:34:35|23871.7
11:34:36|23865.17
11:34:37|23863.54
11:34:38|23858.34
11:34:39|23859.54
11:34:40|23854.16
11:34:41|23862.98
11:34:42|23860.99
11:34:43|23862.57
11:34:44|23868.36
11:34:45|23868.63
11:34:46|23868.38
11:34:47|23863.01
11:34:48|23865.75
11:34:49|23861.43
11:34:50|23865.52
11:34:51|23862.06
11:34:52|23864.83
11:34:53|23865.58
11:34:54|23865.66
11:34:55|23865.55
11:34:56|23870.22
11:34:57|23867.47
11:34:58|23867.01
11:34:59|23869.03
11:35:00|23865.52
11:35:01|23865.48
11:35:02|23865.52
11:35:03|23865.26
11:35:05|23855.63
11:35:05|23861.59
11:35:06|23864.08
11:35:08|23857.68
11:35:09|23835.98
11:35:10|23842.22
11:35:12|23840.9
11:35:13|23836.05
11:35:14|23832.43
11:35:14|23826.38
11:35:15|23828.06
11:35:16|23828.95
11:35:18|23831.66
11:35:19|23825.87
11:35:19|23829.29
11:35:20|23818.21
11:35:21|23816.82
11:35:23|23817.79
11:35:24|23818.91
11:35:25|23811.
11:35:25|23815.09
11:35:26|23812.11
11:35:27|23808.76
11:35:29|23811.95
11:35:30|23808.3
11:35:30|23793.88
11:35:32|23813.7
11:35:33|23808.71
11:35:34|23806.42
11:35:35|23795.84
11:35:36|23803.29
11:35:37|23799.6
11:35:38|23801.89
11:35:39|23797.37
11:35:39|23792.2
11:35:41|23801.02
11:35:42|23800.84
11:35:43|23804.33
11:35:44|23783.09
11:35:45|23784.64
11:35:46|23777.82
11:35:47|23768.5
11:35:48|23778.76
11:35:49|23779.22
11:35:50|23786.51
11:35:51|23784.19
11:35:52|23787.28
11:35:53|23782.79
11:35:54|23785.95
11:35:55|23781.53
11:35:56|23778.34
11:35:57|23783.15
11:35:58|23776.86
11:35:59|23776.28
11:36:00|23766.44
11:36:01|23762.4
11:36:02|23766.47
11:36:03|23765.94
11:36:04|23764.47
11:36:05|23761.61
11:36:06|23761.41
11:36:07|23758.18
11:36:08|23758.15
11:36:10|23746.07
11:36:10|23758.59
11:36:11|23731.98
11:36:13|23726.36
11:36:13|23734.62
11:36:14|23747.67
11:36:16|23741.61
11:36:17|23747.74
11:36:18|23721.9
11:36:19|23717.1
11:36:20|23722.66
11:36:21|23711.37
11:36:22|23704.08
11:36:23|23717.06
11:36:24|23737.9
11:36:25|23725.61
11:36:27|23729.92
11:36:27|23731.02
11:36:28|23744.
11:36:29|23744.54
11:36:30|23736.98
11:36:31|23732.27
11:36:32|23722.23
11:36:34|23722.72
11:36:35|23719.55
11:36:36|23727.42
11:36:37|23736.74
11:36:39|23721.14
11:36:40|23724.77
11:36:40|23717.16
11:36:42|23720.2
11:36:43|23710.56
11:36:44|23705.1
11:36:44|23698.07
11:36:45|23700.96
11:36:46|23716.77
11:36:48|23720.
11:36:48|23719.63
11:36:50|23733.83
11:36:51|23732.
11:36:52|23738.36
11:36:53|23745.
11:36:54|23741.1
11:36:55|23734.34
11:36:56|23724.79
11:36:57|23712.42
11:36:58|23707.95
11:36:59|23704.91
11:37:00|23716.
11:37:01|23704.47
11:37:02|23699.27
11:37:04|23703.31
11:37:04|23708.78
11:37:05|23715.33
11:37:07|23712.33
11:37:07|23722.35
11:37:09|23725.01
11:37:10|23721.22
11:37:11|23730.04
11:37:13|23732.34
11:37:13|23728.83
11:37:15|23715.95
11:37:15|23714.63
11:37:17|23727.09
11:37:18|23716.06
11:37:19|23717.54
11:37:20|23711.81
11:37:21|23717.35
11:37:22|23693.39
11:37:23|23686.39
11:37:24|23686.42
11:37:25|23678.48
11:37:26|23675.85
11:37:27|23678.6
11:37:28|23680.57
11:37:29|23682.05
11:37:30|23680.57
11:37:31|23689.26
11:37:32|23690.12
11:37:33|23691.53
11:37:34|23683.56
11:37:35|23687.41
11:37:36|23682.18
11:37:37|23682.92
11:37:38|23677.85
11:37:39|23683.7
11:37:40|23691.32
11:37:42|23691.16
11:37:43|23699.88
11:37:44|23695.13
11:37:45|23692.86
11:37:46|23695.
11:37:48|23699.17
11:37:48|23703.53
11:37:49|23708.44
11:37:50|23707.07
11:37:51|23709.02
11:37:53|23712.52
11:37:54|23717.12
11:37:55|23723.54
11:37:56|23733.12
11:37:57|23733.93
11:37:58|23736.16
11:37:59|23735.5
11:38:00|23738.75
11:38:01|23737.14
11:38:02|23739.78
11:38:03|23745.28
11:38:04|23747.13
11:38:05|23741.56
11:38:07|23734.08
11:38:08|23728.47
11:38:09|23725.98
11:38:10|23724.54
11:38:10|23703.75
11:38:11|23708.93
11:38:13|23721.36
11:38:14|23723.54
11:38:15|23710.02
11:38:16|23708.67
11:38:17|23709.22
11:38:18|23705.
11:38:19|23699.88
11:38:20|23701.55
11:38:21|23697.87
11:38:22|23699.98
11:38:22|23706.59
11:38:24|23710.14
11:38:25|23706.17
11:38:26|23708.25
11:38:27|23708.28
11:38:28|23710.33
11:38:29|23709.7
11:38:30|23718.26
11:38:31|23724.49
11:38:32|23736.11
11:38:33|23733.44
11:38:35|23732.51
11:38:35|23732.86
11:38:37|23711.68
11:38:38|23701.58
11:38:38|23706.09
11:38:39|23701.97
11:38:40|23704.24
11:38:41|23709.58
11:38:43|23714.64
11:38:44|23714.12
11:38:45|23707.74
11:38:47|23700.42
11:38:47|23694.66
11:38:48|23703.95
11:38:49|23697.39
11:38:50|23701.57
11:38:51|23700.
11:38:52|23699.11
11:38:53|23701.2
11:38:54|23704.24
11:38:56|23708.1
11:38:57|23712.57
11:38:57|23720.7
11:38:58|23718.
11:39:00|23720.9
11:39:00|23724.44
11:39:01|23723.65
11:39:03|23724.74
11:39:04|23730.01
11:39:05|23729.29
11:39:06|23734.11
11:39:07|23736.01
11:39:09|23746.84
11:39:09|23745.04
11:39:10|23744.58
11:39:11|23743.02
11:39:12|23739.45
11:39:13|23743.91
11:39:14|23744.05
11:39:16|23738.74
11:39:17|23739.4
11:39:18|23742.81
11:39:18|23753.63
11:39:20|23749.31
11:39:21|23751.48
11:39:22|23748.66
11:39:23|23749.15
11:39:23|23752.39
11:39:24|23753.61
11:39:26|23753.77
11:39:26|23762.67
11:39:27|23750.83
11:39:29|23748.49
11:39:29|23747.95
11:39:30|23747.54
11:39:32|23748.69
11:39:33|23751.55
11:39:34|23750.02
11:39:34|23750.55
11:39:36|23751.94
11:39:37|23750.47
11:39:38|23751.56
11:39:39|23747.
11:39:40|23745.
11:39:41|23739.11
11:39:43|23742.52
11:39:43|23741.
11:39:44|23745.95
11:39:45|23745.82
11:39:47|23740.93
11:39:47|23740.61
11:39:48|23739.7
11:39:50|23742.27
11:39:51|23741.03
11:39:52|23741.91
11:39:53|23739.39
11:39:54|23742.08
11:39:55|23742.36
11:39:57|23744.33
11:39:58|23740.14
11:39:58|23739.97
11:39:59|23729.1
11:40:00|23731.05
11:40:01|23731.2
11:40:02|23733.22
11:40:04|23720.83
11:40:05|23725.06
11:40:06|23718.84
11:40:07|23715.94
11:40:08|23707.88
11:40:09|23704.93
11:40:11|23715.95
11:40:11|23719.56
11:40:12|23725.4
11:40:13|23720.9
11:40:15|23718.9
11:40:16|23712.07
11:40:16|23712.19
11:40:18|23705.19
11:40:19|23711.44
11:40:20|23711.32
11:40:20|23718.32
11:40:21|23717.66
11:40:23|23716.58
11:40:23|23717.92
11:40:24|23716.51
11:40:26|23715.96
11:40:27|23716.56
11:40:27|23713.16
11:40:29|23715.92
11:40:29|23712.33
11:40:31|23706.33
11:40:31|23709.9
11:40:32|23709.42
11:40:34|23726.99
11:40:34|23732.14
11:40:35|23731.93
11:40:36|23734.01
11:40:37|23741.24
11:40:39|23743.63
11:40:40|23732.36
11:40:41|23734.3
11:40:42|23728.78
11:40:43|23724.
11:40:44|23721.78
11:40:45|23723.1
11:40:46|23728.79
11:40:47|23735.55
11:40:48|23733.71
11:40:49|23729.12
11:40:50|23735.41
11:40:51|23734.14
11:40:52|23735.93
11:40:53|23736.81
11:40:54|23743.92
11:40:55|23744.64
11:40:56|23741.89
11:40:57|23740.97
11:40:58|23745.22
11:40:59|23747.57
11:41:00|23745.78
11:41:01|23746.06
11:41:03|23747.42
11:41:03|23747.31
11:41:05|23745.3
11:41:06|23746.64
11:41:07|23747.18
11:41:08|23749.61
11:41:09|23741.3
11:41:09|23740.01
11:41:11|23747.35
11:41:12|23746.21
11:41:13|23746.8
11:41:14|23746.87
11:41:15|23746.93
11:41:16|23748.64
11:41:17|23752.34
11:41:18|23752.88
11:41:19|23753.8
11:41:20|23752.1
11:41:21|23754.77
11:41:21|23755.05
11:41:23|23756.47
11:41:23|23753.44
11:41:25|23744.79
11:41:26|23742.91
11:41:27|23743.4
11:41:29|23747.35
11:41:29|23745.87
11:41:30|23746.11
11:41:31|23749.91
11:41:32|23750.
11:41:33|23752.01
11:41:35|23759.29
11:41:35|23759.13
11:41:36|23760.77
11:41:37|23757.27
11:41:39|23758.45
11:41:39|23748.03
11:41:41|23753.69
11:41:42|23760.1
11:41:43|23753.26
11:41:44|23745.55
11:41:45|23748.98
11:41:47|23750.56
11:41:47|23757.09
11:41:48|23758.81
11:41:50|23761.45
11:41:50|23764.1
11:41:51|23771.09
11:41:52|23773.51
11:41:53|23760.64
11:41:55|23768.88
11:41:55|23770.81
11:41:56|23766.88
11:41:57|23762.32
11:41:59|23770.09
11:41:59|23767.55
11:42:00|23771.34
11:42:01|23774.59
11:42:02|23777.12
11:42:04|23776.35
11:42:04|23776.58
11:42:06|23776.78
11:42:07|23776.6
11:42:09|23780.21
11:42:09|23779.7
11:42:10|23782.72
11:42:11|23781.92
11:42:12|23774.98
11:42:13|23781.75
11:42:14|23784.18
11:42:15|23782.83
11:42:16|23786.
11:42:18|23790.04
11:42:19|23789.73
11:42:20|23787.01
11:42:20|23786.79
11:42:21|23789.13
11:42:22|23788.97
11:42:24|23788.95
11:42:24|23792.24
11:42:25|23803.1
11:42:26|23802.36
11:42:27|23796.79
11:42:28|23800.
11:42:30|23814.44
11:42:31|23803.77
11:42:32|23809.91
11:42:33|23811.82
11:42:33|23805.19
11:42:34|23802.61
11:42:36|23805.55
11:42:37|23806.
11:42:38|23805.57
11:42:39|23800.69
11:42:40|23795.75
11:42:41|23789.62
11:42:42|23787.66
11:42:43|23791.04
11:42:44|23795.46
11:42:46|23800.32
11:42:46|23802.42
11:42:47|23800.17
11:42:48|23798.32
11:42:49|23798.
11:42:50|23798.01
11:42:51|23787.89
11:42:52|23789.09
11:42:53|23780.39
11:42:54|23777.3
11:42:56|23774.79
11:42:56|23772.9
11:42:58|23774.8
11:42:59|23775.52
11:42:59|23772.62
11:43:00|23772.03
11:43:02|23773.76
11:43:03|23775.94
11:43:05|23766.56
11:43:05|23762.81
11:43:07|23771.83
11:43:08|23772.15
11:43:09|23778.24
11:43:10|23768.75
11:43:11|23768.99
11:43:12|23769.83
11:43:12|23770.34
11:43:14|23770.76
11:43:15|23769.17
11:43:16|23774.8
11:43:16|23771.76
11:43:18|23766.6
11:43:19|23761.69
11:43:20|23764.86
11:43:21|23763.02
11:43:22|23763.98
11:43:23|23764.78
11:43:23|23769.5
11:43:25|23769.74
11:43:25|23771.5
11:43:26|23768.12
11:43:28|23763.29
11:43:29|23765.06
11:43:30|23764.62
11:43:31|23771.76
11:43:32|23771.43
11:43:33|23773.56
11:43:34|23776.39
11:43:36|23783.76
11:43:36|23785.03
11:43:37|23785.82
11:43:38|23788.4
11:43:39|23790.16
11:43:40|23781.11
11:43:42|23772.15
11:43:43|23767.05
11:43:44|23762.17
11:43:46|23763.1
11:43:46|23764.56
11:43:47|23760.25
11:43:48|23757.9
11:43:49|23760.08
11:43:50|23757.9
11:43:51|23759.75
11:43:52|23757.83
11:43:53|23757.48
11:43:54|23757.87
11:43:55|23758.67
11:43:56|23756.83
11:43:57|23761.68
11:43:58|23759.99
11:43:59|23760.13
11:44:00|23761.34
11:44:01|23759.94
11:44:02|23755.35
11:44:03|23756.3
11:44:04|23759.2
11:44:06|23756.83
11:44:07|23757.17
11:44:08|23757.06
11:44:09|23757.53
11:44:09|23756.82
11:44:11|23756.78
11:44:12|23780.42
11:44:13|23783.92
11:44:14|23782.5
11:44:15|23766.65
11:44:16|23786.08
11:44:17|23795.99
11:44:17|23789.24
11:44:19|23790.65
11:44:20|23793.83
11:44:20|23778.41
11:44:22|23772.4
11:44:23|23764.77
11:44:24|23763.99
11:44:25|23772.12
11:44:26|23789.09
11:44:26|23783.57
11:44:28|23785.42
11:44:29|23789.86
11:44:29|23789.16
11:44:30|23793.57
11:44:32|23792.02
11:44:32|23790.03
11:44:34|23786.3
11:44:35|23788.1
11:44:35|23784.51
11:44:37|23786.66
11:44:37|23787.71
11:44:39|23780.
11:44:40|23785.24
11:44:41|23788.26
11:44:42|23791.4
11:44:43|23794.57
11:44:44|23794.87
11:44:46|23796.18
11:44:46|23806.19
11:44:47|23800.91
11:44:49|23804.56
11:44:49|23804.33
11:44:51|23797.38
11:44:52|23797.76
11:44:53|23797.85
11:44:54|23789.
11:44:55|23788.43
11:44:56|23787.87
11:44:56|23786.33
11:44:58|23787.1
11:44:59|23788.15
11:44:59|23783.3
11:45:00|23780.44
11:45:02|23779.65
11:45:02|23773.36
11:45:04|23770.
11:45:05|23770.44
11:45:06|23765.92
11:45:07|23769.17
11:45:08|23765.57
11:45:09|23768.29
11:45:10|23770.43
11:45:11|23776.14
11:45:12|23776.64
11:45:13|23780.44
11:45:14|23781.76
11:45:15|23778.
11:45:16|23778.69
11:45:17|23779.53
11:45:18|23782.66
11:45:19|23782.59
11:45:20|23789.08
11:45:21|23794.1
11:45:22|23790.85
11:45:23|23784.56
11:45:24|23784.35
11:45:25|23784.6
11:45:26|23783.02
11:45:27|23785.94
11:45:28|23786.75
11:45:29|23787.86
11:45:30|23786.74
11:45:31|23780.66
11:45:32|23780.28
11:45:33|23780.15
11:45:34|23778.04
11:45:35|23782.19
11:45:36|23779.93
11:45:38|23781.58
11:45:38|23781.13
11:45:39|23777.49
11:45:40|23777.28
11:45:41|23778.17
11:45:42|23775.35
11:45:43|23776.38
11:45:45|23780.
11:45:45|23778.06
11:45:47|23770.39
11:45:48|23768.58
11:45:49|23766.23
11:45:50|23771.48
11:45:52|23770.92
11:45:52|23764.11
11:45:53|23761.16
11:45:54|23762.2
11:45:55|23754.52
11:45:56|23758.7
11:45:57|23759.23
11:45:58|23760.81
11:45:59|23762.52
11:46:00|23761.51
11:46:01|23758.43
11:46:02|23760.01
11:46:03|23758.51
11:46:04|23754.86
11:46:06|23752.99
11:46:07|23751.8
11:46:08|23748.98
11:46:09|23751.19
11:46:10|23753.22
11:46:11|23746.46
11:46:12|23747.18
11:46:13|23738.84
11:46:14|23749.58
11:46:15|23748.5
11:46:16|23748.31
11:46:17|23739.79
11:46:19|23744.02
11:46:19|23731.85
11:46:20|23735.15
11:46:21|23731.7
11:46:22|23732.06
11:46:23|23723.71
11:46:25|23731.49
11:46:25|23723.81
11:46:26|23723.36
11:46:27|23720.24
11:46:28|23710.5
11:46:30|23710.66
11:46:30|23707.52
11:46:31|23707.65
11:46:33|23704.62
11:46:33|23706.33
11:46:35|23703.89
11:46:35|23705.34
11:46:37|23704.21
11:46:38|23704.98
11:46:39|23707.5
11:46:40|23707.27
11:46:41|23708.96
11:46:42|23708.78
11:46:43|23704.32
11:46:44|23695.73
11:46:45|23706.18
11:46:47|23710.83
11:46:48|23710.31
11:46:49|23709.11
11:46:50|23709.28
11:46:51|23717.79
11:46:51|23722.3
11:46:53|23727.99
11:46:54|23727.11
11:46:55|23727.13
11:46:56|23723.
11:46:57|23720.52
11:46:58|23723.
11:46:59|23730.86
11:47:01|23736.34
11:47:02|23736.4
11:47:03|23735.99
11:47:04|23733.4
11:47:05|23733.61
11:47:06|23730.92
11:47:08|23724.73
11:47:08|23718.21
11:47:09|23718.14
11:47:11|23712.39
11:47:11|23707.4
11:47:13|23706.65
11:47:14|23705.54
11:47:15|23713.15
11:47:16|23710.48
11:47:17|23712.52
11:47:18|23713.4
11:47:19|23717.78
11:47:20|23717.
11:47:21|23716.99
11:47:22|23716.95
11:47:23|23717.1
11:47:24|23715.6
11:47:25|23717.37
11:47:26|23715.
11:47:27|23726.6
11:47:28|23731.3
11:47:29|23736.6
11:47:30|23742.92
11:47:31|23740.43
11:47:32|23745.29
11:47:33|23748.11
11:47:34|23755.81
11:47:35|23739.12
11:47:36|23740.07
11:47:37|23747.24
11:47:38|23744.31
11:47:39|23739.3
11:47:40|23738.
11:47:42|23734.6
11:47:42|23733.87
11:47:44|23733.21
11:47:44|23739.38
11:47:45|23720.68
11:47:46|23719.41
11:47:48|23721.59
11:47:49|23710.93
11:47:51|23715.
11:47:51|23714.2
11:47:52|23715.7
11:47:54|23719.4
11:47:54|23714.23
11:47:55|23717.25
11:47:56|23719.15
11:47:58|23717.54
11:47:58|23718.33
11:48:00|23721.88
11:48:01|23718.42
11:48:01|23719.51
11:48:03|23719.26
11:48:04|23719.68
11:48:05|23718.
11:48:06|23717.37
11:48:07|23718.52
11:48:08|23719.53
11:48:09|23720.22
11:48:10|23715.87
11:48:11|23712.99
11:48:13|23713.64
11:48:14|23717.9
11:48:15|23716.3
11:48:16|23713.72
11:48:17|23713.76
11:48:18|23711.12
11:48:18|23710.79
11:48:19|23711.79
11:48:21|23707.3
11:48:22|23707.96
11:48:23|23709.62
11:48:24|23704.56
11:48:25|23702.28
11:48:26|23700.76
11:48:27|23700.4
11:48:28|23695.81
11:48:29|23696.44
11:48:30|23698.07
11:48:31|23695.24
11:48:32|23691.23
11:48:33|23691.52
11:48:34|23691.8
11:48:35|23696.55
11:48:36|23687.84
11:48:37|23685.34
11:48:38|23680.81
11:48:39|23676.58
11:48:40|23685.15
11:48:41|23679.4
11:48:42|23684.03
11:48:44|23676.67
11:48:44|23661.93
11:48:45|23674.24
11:48:47|23671.74
11:48:48|23673.32
11:48:49|23670.94
11:48:50|23659.86
11:48:51|23662.36
11:48:52|23660.19
11:48:53|23656.85
11:48:54|23661.58
11:48:55|23669.98
11:48:56|23667.18
11:48:57|23671.46
11:48:58|23670.25
11:48:59|23673.25
11:49:00|23658.58
11:49:01|23660.59
11:49:02|23674.84
11:49:03|23668.09
11:49:05|23666.55
11:49:06|23668.59
11:49:07|23673.56
11:49:08|23673.46
11:49:09|23676.89
11:49:10|23667.15
11:49:11|23667.76
11:49:12|23666.71
11:49:13|23665.46
11:49:15|23674.13
11:49:15|23676.22
11:49:17|23681.2
11:49:18|23686.26
11:49:18|23679.05
11:49:20|23683.58
11:49:21|23679.56
11:49:22|23681.46
11:49:23|23685.3
11:49:23|23686.37
11:49:25|23689.65
11:49:26|23685.07
11:49:27|23681.16
11:49:28|23678.88
11:49:29|23675.29
11:49:30|23675.53
11:49:31|23680.94
11:49:32|23676.28
11:49:33|23671.47
11:49:34|23674.55
11:49:35|23674.55
11:49:36|23674.77
11:49:37|23679.77
11:49:38|23678.98
11:49:39|23679.99
11:49:40|23676.36
11:49:41|23677.68
11:49:42|23675.95
11:49:43|23677.09
11:49:44|23679.58
11:49:45|23677.24
11:49:46|23679.33
11:49:47|23686.
11:49:48|23688.77
11:49:50|23697.36
11:49:50|23698.15
11:49:51|23697.4
11:49:52|23700.44
11:49:53|23700.15
11:49:55|23702.37
11:49:56|23701.2
11:49:56|23702.97
11:49:58|23702.93
11:49:59|23701.42
11:50:00|23701.86
11:50:01|23704.03
11:50:02|23707.89
11:50:03|23704.03
11:50:04|23704.23
11:50:05|23706.12
11:50:06|23709.08
11:50:07|23715.26
11:50:08|23719.
11:50:09|23709.3
11:50:11|23712.64
11:50:11|23710.15
11:50:12|23710.07
11:50:14|23711.09
11:50:14|23712.54
11:50:15|23713.74
11:50:16|23714.99
11:50:17|23715.75
11:50:18|23717.
11:50:19|23710.79
11:50:20|23713.19
11:50:21|23708.5
11:50:22|23707.73
11:50:24|23710.68
11:50:25|23711.31
11:50:26|23714.35
11:50:26|23717.06
11:50:28|23711.8
11:50:28|23715.37
11:50:30|23711.67
11:50:31|23713.34
11:50:31|23712.93
11:50:33|23712.82
11:50:34|23712.24
11:50:35|23711.63
11:50:35|23711.83
11:50:37|23710.12
11:50:37|23708.99
11:50:39|23705.
11:50:40|23701.13
11:50:40|23699.15
11:50:42|23700.01
11:50:42|23699.04
11:50:43|23695.77
11:50:44|23697.52
11:50:45|23699.08
11:50:47|23700.
11:50:48|23697.94
11:50:49|23697.35
11:50:50|23696.32
11:50:51|23699.99
11:50:53|23705.99
11:50:53|23707.44
11:50:54|23707.48
11:50:55|23705.14
11:50:57|23713.24
11:50:57|23714.35
11:50:58|23712.56
11:50:59|23712.27
11:51:01|23710.54
11:51:02|23703.77
11:51:03|23700.97
11:51:04|23699.
11:51:05|23697.28
11:51:06|23690.89
11:51:07|23696.99
11:51:08|23693.59
11:51:09|23686.7
11:51:10|23683.34
11:51:11|23680.38
11:51:12|23682.27
11:51:13|23688.34
11:51:14|23694.78
11:51:14|23695.37
11:51:16|23686.84
11:51:17|23684.04
11:51:18|23685.87
11:51:19|23693.22
11:51:20|23694.9
11:51:21|23694.75
11:51:22|23692.5
11:51:23|23688.28
11:51:24|23685.07
11:51:25|23683.86
11:51:26|23687.53
11:51:27|23689.93
11:51:28|23688.11
11:51:29|23689.03
11:51:30|23684.4
11:51:31|23683.73
11:51:32|23686.93
11:51:33|23686.29
11:51:34|23682.75
11:51:35|23683.55
11:51:36|23689.02
11:51:37|23690.1
11:51:38|23693.
11:51:39|23691.49
11:51:41|23696.47
11:51:41|23695.12
11:51:42|23693.43
11:51:43|23695.28
11:51:44|23689.71
11:51:45|23693.04
11:51:46|23695.
11:51:47|23697.2
11:51:48|23698.07
11:51:49|23696.59
11:51:51|23696.03
11:51:52|23696.83
11:51:53|23697.37
11:51:53|23700.46
11:51:55|23699.9
11:51:55|23703.18
11:51:56|23708.2
11:51:58|23701.21
11:51:58|23699.02
11:51:59|23700.6
11:52:00|23703.86
11:52:01|23703.72
11:52:02|23702.64
11:52:04|23702.8
11:52:05|23696.66
11:52:07|23699.28
11:52:07|23700.97
11:52:08|23700.
11:52:09|23701.93
11:52:10|23688.
11:52:11|23694.69
11:52:13|23695.39
11:52:14|23697.49
11:52:14|23697.8
11:52:15|23700.34
11:52:17|23703.44
11:52:18|23698.76
11:52:19|23709.71
11:52:20|23715.25
11:52:21|23719.97
11:52:22|23719.62
11:52:22|23711.1
11:52:24|23709.04
11:52:25|23710.38
11:52:25|23707.71
11:52:26|23709.79
11:52:28|23712.45
11:52:29|23717.04
11:52:29|23719.57
11:52:30|23718.69
11:52:31|23716.9
11:52:33|23715.77
11:52:33|23719.86
11:52:34|23720.23
11:52:36|23724.67
11:52:37|23722.13
11:52:38|23718.73
11:52:39|23720.94
11:52:40|23727.26
11:52:41|23730.05
11:52:42|23734.77
11:52:43|23733.74
11:52:44|23731.55
11:52:45|23731.44
11:52:46|23735.17
11:52:47|23736.23
11:52:48|23737.66
11:52:49|23737.
11:52:50|23736.05
11:52:52|23737.33
11:52:53|23736.52
11:52:54|23736.02
11:52:55|23739.52
11:52:55|23740.65
11:52:56|23741.1
11:52:58|23744.01
11:52:58|23743.31
11:53:00|23742.57
11:53:01|23736.57
11:53:02|23736.9
11:53:03|23740.8
11:53:04|23744.48
11:53:05|23742.21
11:53:06|23739.99
11:53:07|23741.1
11:53:08|23741.59
11:53:09|23739.84
11:53:10|23739.05
11:53:11|23739.33
11:53:12|23741.5
11:53:13|23743.
11:53:14|23739.38
11:53:15|23739.68
11:53:16|23741.55
11:53:18|23744.98
11:53:19|23749.85
11:53:19|23751.99
11:53:21|23752.17
11:53:22|23752.3
11:53:23|23749.44
11:53:24|23751.5
11:53:25|23752.63
11:53:25|23759.09
11:53:27|23759.7
11:53:28|23762.04
11:53:29|23762.06
11:53:30|23765.32
11:53:30|23765.55
11:53:31|23762.83
11:53:32|23761.06
11:53:34|23756.84
11:53:34|23755.92
11:53:35|23755.58
11:53:36|23753.54
11:53:38|23751.64
11:53:39|23751.02
11:53:40|23747.96
11:53:41|23752.68
11:53:42|23757.28
11:53:43|23762.69
11:53:44|23764.66
11:53:45|23762.8
11:53:46|23760.45
11:53:47|23756.62
11:53:48|23756.09
11:53:49|23754.48
11:53:50|23751.36
11:53:52|23751.74
11:53:53|23752.83
11:53:54|23754.83
11:53:55|23757.81
11:53:56|23757.21
11:53:57|23758.72
11:53:58|23757.15
11:53:59|23757.99
11:54:00|23758.51
11:54:01|23761.
11:54:02|23757.7
11:54:03|23752.15
11:54:04|23752.54
11:54:06|23751.91
11:54:07|23751.48
11:54:08|23752.5
11:54:09|23755.2
11:54:10|23757.86
11:54:11|23757.47
11:54:12|23759.74
11:54:13|23758.98
11:54:14|23757.12
11:54:15|23749.35
11:54:16|23747.71
11:54:17|23747.88
11:54:18|23746.19
11:54:19|23748.19
11:54:20|23747.35
11:54:21|23751.58
11:54:22|23746.69
11:54:23|23748.3
11:54:24|23747.69
11:54:25|23747.29
11:54:26|23746.85
11:54:27|23748.1
11:54:28|23751.25
11:54:29|23751.12
11:54:30|23750.76
11:54:31|23750.21
11:54:32|23751.61
11:54:33|23750.73
11:54:34|23753.53
11:54:35|23753.66
11:54:36|23754.14
11:54:38|23757.17
11:54:38|23757.9
11:54:40|23760.85
11:54:40|23761.63
11:54:42|23760.8
11:54:43|23764.05
11:54:44|23765.12
11:54:44|23765.1
11:54:45|23767.38
11:54:46|23769.29
11:54:47|23769.55
11:54:48|23771.32
11:54:49|23772.01
11:54:51|23766.11
11:54:52|23766.63
11:54:52|23762.67
11:54:53|23764.06
11:54:55|23767.46
11:54:56|23766.56
11:54:57|23764.12
11:54:57|23764.03
11:54:59|23767.7
11:55:00|23769.02
11:55:01|23771.11
11:55:02|23770.8
11:55:04|23766.72
11:55:04|23763.6
11:55:05|23757.32
11:55:07|23752.79
11:55:08|23755.79
11:55:09|23753.6
11:55:10|23752.57
11:55:11|23747.94
11:55:12|23744.16
11:55:13|23745.26
11:55:14|23744.26
11:55:15|23737.24
11:55:16|23733.36
11:55:17|23732.25
11:55:18|23739.17
11:55:19|23738.53
11:55:20|23742.36
11:55:21|23742.42
11:55:22|23745.85
11:55:23|23745.42
11:55:24|23744.
11:55:25|23745.06
11:55:26|23748.64
11:55:27|23750.07
11:55:28|23746.46
11:55:29|23747.31
11:55:30|23745.85
11:55:31|23743.2
11:55:32|23742.55
11:55:33|23741.18
11:55:34|23741.06
11:55:36|23736.48
11:55:36|23740.63
11:55:37|23741.59
11:55:38|23735.39
11:55:39|23734.03
11:55:40|23736.58
11:55:41|23733.22
11:55:42|23737.81
11:55:43|23737.35
11:55:44|23738.78
11:55:45|23736.43
11:55:46|23735.15
11:55:47|23731.
11:55:48|23732.48
11:55:49|23733.55
11:55:50|23732.87
11:55:51|23734.37
11:55:52|23737.99
11:55:54|23737.28
11:55:55|23736.92
11:55:55|23734.45
11:55:56|23735.34
11:55:58|23738.07
11:55:59|23738.7
11:55:59|23736.22
11:56:01|23735.62
11:56:02|23734.38
11:56:04|23739.8
11:56:05|23736.49
11:56:06|23735.44
11:56:06|23736.
11:56:08|23738.4
11:56:09|23735.93
11:56:10|23736.01
11:56:11|23736.04
11:56:13|23734.78
11:56:14|23733.59
11:56:14|23731.85
11:56:15|23736.95
11:56:17|23736.93
11:56:17|23735.28
11:56:18|23733.13
11:56:19|23732.17
11:56:21|23731.03
11:56:21|23726.36
11:56:22|23728.07
11:56:23|23722.94
11:56:25|23722.51
11:56:26|23719.49
11:56:26|23720.28
11:56:27|23720.69
11:56:29|23717.64
11:56:29|23717.74
11:56:30|23724.17
11:56:31|23726.82
11:56:33|23727.24
11:56:34|23727.95
11:56:35|23729.29
11:56:36|23729.76
11:56:36|23728.03
11:56:37|23729.4
11:56:39|23729.07
11:56:39|23728.98
11:56:40|23728.89
11:56:42|23728.99
11:56:42|23723.53
11:56:43|23725.87
11:56:45|23723.85
11:56:45|23723.12
11:56:46|23722.21
11:56:47|23721.63
11:56:49|23722.5
11:56:50|23723.88
11:56:50|23723.46
11:56:51|23723.47
11:56:53|23722.2
11:56:54|23723.71
11:56:55|23726.26
11:56:56|23727.19
11:56:57|23728.98
11:56:57|23730.06
11:56:59|23732.68
11:57:00|23728.56
11:57:00|23729.1
11:57:02|23727.52
11:57:03|23730.48
11:57:05|23730.62
11:57:06|23730.83
11:57:07|23727.2
11:57:07|23726.17
11:57:09|23726.26
11:57:10|23723.16
11:57:11|23724.66
11:57:13|23723.89
11:57:13|23722.5
11:57:14|23723.37
11:57:15|23723.46
11:57:16|23723.04
11:57:17|23722.
11:57:19|23728.79
11:57:20|23727.68
11:57:21|23728.85
11:57:22|23728.38
11:57:23|23733.13
11:57:23|23732.53
11:57:25|23733.75
11:57:25|23732.49
11:57:27|23730.55
11:57:27|23732.35
11:57:28|23731.68
11:57:29|23729.88
11:57:31|23731.59
11:57:31|23730.21
11:57:33|23733.22
11:57:34|23732.77
11:57:34|23734.72
11:57:36|23734.35
11:57:37|23734.46
11:57:38|23733.92
11:57:39|23733.54
11:57:40|23732.42
11:57:41|23730.81
11:57:42|23733.57
11:57:43|23736.63
11:57:44|23734.24
11:57:45|23734.16
11:57:46|23734.83
11:57:47|23734.64
11:57:48|23734.65
11:57:49|23736.32
11:57:50|23736.2
11:57:51|23740.98
11:57:52|23743.57
11:57:53|23746.14
11:57:54|23746.54
11:57:56|23748.88
11:57:57|23751.79
11:57:58|23753.1
11:57:59|23755.15
11:57:59|23756.65
11:58:01|23758.25
11:58:02|23759.54
11:58:03|23761.44
11:58:04|23758.51
11:58:05|23757.99
11:58:07|23760.77
11:58:07|23761.65
11:58:08|23763.4
11:58:10|23770.53
11:58:11|23770.76
11:58:12|23770.66
11:58:13|23766.24
11:58:14|23766.36
11:58:15|23768.36
11:58:16|23765.55
11:58:17|23762.78
11:58:18|23758.62
11:58:19|23753.83
11:58:20|23753.83
11:58:21|23753.8
11:58:22|23752.97
11:58:23|23754.77
11:58:24|23759.47
11:58:26|23761.37
11:58:26|23762.52
11:58:27|23764.53
11:58:28|23763.43
11:58:29|23765.88
11:58:30|23765.6
11:58:31|23764.62
11:58:32|23764.2
11:58:33|23766.32
11:58:34|23762.94
11:58:35|23762.33
11:58:36|23764.04
11:58:37|23767.31
11:58:38|23767.38
11:58:39|23767.
11:58:40|23765.53
11:58:41|23765.56
11:58:42|23767.58
11:58:44|23768.18
11:58:45|23767.42
11:58:45|23767.79
11:58:46|23768.55
11:58:47|23768.96
11:58:49|23766.75
11:58:49|23770.32
11:58:50|23768.
11:58:52|23768.4
11:58:53|23767.56
11:58:53|23767.28
11:58:54|23766.37
11:58:55|23767.82
11:58:57|23773.02
11:58:58|23769.89
11:58:59|23772.9
11:59:01|23768.62
11:59:02|23770.27
11:59:03|23771.88
11:59:04|23769.12
11:59:05|23769.51
11:59:07|23770.51
11:59:07|23770.92
11:59:08|23771.88
11:59:09|23769.5
11:59:10|23769.63
11:59:11|23770.45
11:59:13|23769.75
11:59:14|23769.05
11:59:15|23770.07
11:59:16|23768.42
11:59:17|23772.6
11:59:18|23772.6
11:59:18|23774.39
11:59:19|23776.99
11:59:21|23777.17
11:59:22|23776.56
11:59:23|23778.01
11:59:23|23776.48
11:59:25|23779.7
11:59:26|23780.79
11:59:26|23780.94
11:59:28|23779.53
11:59:30|23776.53
11:59:31|23776.27
11:59:32|23776.34
11:59:33|23776.17
11:59:34|23773.13
11:59:35|23775.51
11:59:35|23779.92
11:59:37|23782.36
11:59:37|23782.85
11:59:39|23782.7
11:59:40|23783.09
11:59:40|23779.5
11:59:42|23781.6
11:59:42|23779.37
11:59:44|23780.72
11:59:45|23781.84
11:59:46|23782.41
11:59:47|23780.46
11:59:47|23778.08
11:59:49|23783.82
11:59:50|23786.13
11:59:50|23784.69
11:59:52|23786.21
11:59:53|23788.12
11:59:53|23789.2
11:59:55|23782.5
11:59:56|23783.19
11:59:57|23780.33
11:59:58|23777.96
12:00:00|23779.38
12:00:01|23779.16
12:00:02|23779.16
12:00:03|23774.96
12:00:05|23781.76
12:00:06|23777.71
12:00:07|23772.26
12:00:08|23768.44
12:00:09|23767.59
12:00:11|23763.97
12:00:11|23762.98
12:00:12|23761.71
12:00:13|23767.41
12:00:14|23766.85
12:00:15|23771.44
12:00:16|23766.43
12:00:17|23765.02
12:00:18|23767.47
12:00:19|23765.96
12:00:20|23767.06
12:00:21|23765.65
12:00:22|23766.21
12:00:23|23765.88
12:00:24|23762.
12:00:25|23763.57
12:00:26|23764.62
12:00:27|23766.36
12:00:28|23764.05
12:00:29|23761.97
12:00:30|23761.57
12:00:31|23761.35
12:00:32|23759.19
12:00:33|23757.01
12:00:34|23756.8
12:00:35|23754.78
12:00:36|23757.81
12:00:37|23758.71
12:00:38|23762.37
12:00:39|23762.
12:00:40|23761.5
12:00:41|23760.81
12:00:42|23761.73
12:00:43|23760.89
12:00:44|23762.38
12:00:45|23762.49
12:00:46|23765.04
12:00:47|23764.62
12:00:48|23762.56
12:00:49|23761.13
12:00:50|23757.93
12:00:51|23758.12
12:00:52|23757.71
12:00:53|23752.8
12:00:54|23755.45
12:00:55|23752.74
12:00:56|23752.8
12:00:57|23751.55
12:00:59|23752.52
12:01:00|23750.2
12:01:01|23749.58
12:01:02|23749.98
12:01:03|23749.82
12:01:04|23741.77
12:01:04|23747.5
12:01:05|23750.06
12:01:07|23748.9
12:01:08|23748.26
12:01:09|23743.28
12:01:10|23742.35
12:01:11|23739.84
12:01:12|23739.45
12:01:14|23740.78
12:01:14|23742.21
12:01:15|23740.1
12:01:16|23741.41
12:01:18|23738.99
12:01:19|23737.92
12:01:20|23740.95
12:01:21|23738.16
12:01:22|23738.2
12:01:22|23737.1
12:01:24|23740.8
12:01:25|23740.03
12:01:25|23736.16
12:01:27|23741.92
12:01:28|23742.63
12:01:28|23744.45
12:01:30|23748.09
12:01:31|23744.94
12:01:32|23746.64
12:01:33|23743.63
12:01:34|23746.98
12:01:36|23738.9
12:01:36|23742.37
12:01:37|23739.02
12:01:38|23740.29
12:01:39|23739.84
12:01:40|23741.22
12:01:41|23743.03
12:01:42|23744.85
12:01:43|23745.23
12:01:44|23744.45
12:01:45|23735.31
12:01:46|23733.61
12:01:47|23733.58
12:01:48|23730.71
12:01:49|23729.17
12:01:51|23727.08
12:01:52|23726.74
12:01:53|23728.99
12:01:53|23729.87
12:01:55|23717.9
12:01:55|23720.
12:01:57|23716.04
12:01:57|23718.88
12:01:59|23716.02
12:02:00|23719.09
12:02:02|23721.07
12:02:03|23718.87
12:02:04|23721.44
12:02:05|23726.68
12:02:06|23722.87
12:02:07|23716.36
12:02:08|23718.39
12:02:09|23716.13
12:02:10|23714.89
12:02:12|23715.
12:02:12|23716.95
12:02:13|23718.37
12:02:14|23716.72
12:02:15|23716.13
12:02:17|23721.47
12:02:18|23726.43
12:02:18|23724.98
12:02:20|23725.66
12:02:20|23725.2
12:02:21|23725.38
12:02:22|23724.72
12:02:24|23728.06
12:02:25|23729.96
12:02:26|23732.5
12:02:26|23734.92
12:02:27|23737.75
12:02:28|23738.11
12:02:30|23737.17
12:02:31|23739.9
12:02:32|23737.35
12:02:33|23733.78
12:02:34|23733.22
12:02:35|23739.31
12:02:36|23740.87
12:02:37|23736.92
12:02:38|23735.62
12:02:39|23726.33
12:02:40|23731.94
12:02:41|23731.17
12:02:42|23729.38
12:02:43|23726.16
12:02:44|23734.83
12:02:45|23737.23
12:02:46|23737.34
12:02:47|23736.55
12:02:48|23736.51
12:02:49|23739.8
12:02:50|23739.01
12:02:51|23735.38
12:02:52|23735.78
12:02:53|23737.62
12:02:54|23734.16
12:02:55|23734.15
12:02:56|23736.16
12:02:57|23733.44
12:02:58|23731.09
12:02:59|23734.68
12:03:00|23734.03
12:03:02|23731.94
12:03:02|23731.05
12:03:03|23734.21
12:03:05|23736.51
12:03:06|23736.03
12:03:07|23736.19
12:03:08|23740.96
12:03:09|23755.65
12:03:11|23764.48
12:03:12|23766.95
12:03:13|23761.91
12:03:14|23758.67
12:03:15|23756.04
12:03:16|23757.82
12:03:17|23741.5
12:03:18|23736.83
12:03:19|23731.51
12:03:20|23729.92
12:03:21|23728.79
12:03:22|23729.72
12:03:23|23732.64
12:03:24|23733.96
12:03:26|23734.53
12:03:26|23736.21
12:03:27|23734.72
12:03:28|23734.87
12:03:29|23734.47
12:03:30|23737.03
12:03:32|23738.09
12:03:33|23736.14
12:03:34|23737.6
12:03:34|23741.25
12:03:35|23740.08
12:03:36|23741.99
12:03:38|23741.67
12:03:39|23740.68
12:03:39|23750.38
12:03:40|23753.32
12:03:42|23751.44
12:03:42|23751.53
12:03:44|23752.04
12:03:44|23753.28
12:03:45|23753.53
12:03:47|23755.51
12:03:47|23754.78
12:03:49|23749.22
12:03:49|23748.87
12:03:51|23742.71
12:03:52|23745.46
12:03:53|23743.62
12:03:54|23743.71
12:03:55|23743.52
12:03:56|23737.93
12:03:57|23738.07
12:03:58|23738.11
12:03:59|23736.87
12:03:59|23738.58
12:04:01|23736.23
12:04:02|23736.47
12:04:03|23730.33
12:04:05|23728.36
12:04:06|23731.96
12:04:07|23731.04
12:04:08|23730.74
12:04:10|23729.39
12:04:11|23729.55
12:04:12|23731.66
12:04:13|23731.56
12:04:14|23727.68
12:04:15|23729.36
12:04:16|23729.93
12:04:17|23731.22
12:04:18|23732.96
12:04:19|23731.86
12:04:20|23732.82
12:04:21|23732.22
12:04:22|23734.8
12:04:23|23724.97
12:04:24|23732.8
12:04:25|23736.95
12:04:26|23732.28
12:04:27|23731.94
12:04:28|23729.36
12:04:29|23726.55
12:04:30|23725.01
12:04:31|23725.75
12:04:32|23728.08
12:04:33|23726.53
12:04:34|23726.04
12:04:35|23723.92
12:04:36|23715.76
12:04:37|23718.82
12:04:38|23720.2
12:04:39|23720.18
12:04:40|23716.2
12:04:41|23717.47
12:04:42|23719.27
12:04:44|23716.01
12:04:44|23716.32
12:04:45|23715.42
12:04:46|23712.71
12:04:47|23717.88
12:04:49|23711.66
12:04:50|23714.67
12:04:51|23712.33
12:04:52|23713.22
12:04:53|23712.25
12:04:53|23709.13
12:04:55|23711.4
12:04:55|23706.15
12:04:57|23707.82
12:04:58|23707.43
12:04:59|23704.73
12:05:00|23703.3
12:05:01|23704.03
12:05:02|23692.1
12:05:03|23695.83
12:05:04|23695.57
12:05:06|23690.1
12:05:07|23689.06
12:05:07|23688.75
12:05:09|23686.
12:05:09|23685.82
12:05:11|23689.45
12:05:11|23683.17
12:05:12|23680.94
12:05:14|23683.44
12:05:15|23679.07
12:05:16|23673.13
12:05:17|23687.39
12:05:18|23687.16
12:05:19|23687.02
12:05:20|23675.81
12:05:21|23678.39
12:05:22|23679.59
12:05:23|23670.78
12:05:24|23673.2
12:05:25|23672.17
12:05:26|23674.85
12:05:27|23679.35
12:05:28|23677.63
12:05:29|23683.13
12:05:30|23678.21
12:05:31|23673.25
12:05:32|23677.02
12:05:33|23670.44
12:05:34|23664.14
12:05:35|23661.46
12:05:36|23666.81
12:05:37|23669.24
12:05:38|23663.52
12:05:39|23661.4
12:05:40|23655.36
12:05:41|23661.49
12:05:42|23662.79
12:05:43|23659.88
12:05:44|23665.34
12:05:45|23657.55
12:05:46|23652.85
12:05:47|23647.7
12:05:48|23646.83
12:05:49|23640.64
12:05:50|23637.9
12:05:51|23636.
12:05:52|23645.71
12:05:53|23639.22
12:05:54|23646.15
12:05:56|23643.69
12:05:56|23650.75
12:05:58|23656.12
12:05:58|23658.75
12:05:59|23659.3
12:06:00|23659.8
12:06:01|23661.21
12:06:03|23655.32
12:06:04|23647.6
12:06:05|23657.93
12:06:06|23660.7
12:06:07|23662.36
12:06:08|23654.92
12:06:09|23657.19
12:06:10|23660.13
12:06:12|23662.89
12:06:13|23667.46
12:06:14|23665.57
12:06:15|23669.68
12:06:16|23659.94
12:06:17|23665.2
12:06:18|23662.41
12:06:19|23665.18
12:06:19|23664.
12:06:21|23663.31
12:06:22|23663.82
12:06:23|23663.81
12:06:24|23658.05
12:06:25|23644.79
12:06:25|23643.87
12:06:27|23644.49
12:06:28|23647.87
12:06:29|23647.15
12:06:30|23641.98
12:06:30|23646.98
12:06:31|23647.35
12:06:33|23649.54
12:06:33|23640.78
12:06:35|23639.95
12:06:36|23645.14
12:06:36|23643.8
12:06:37|23640.
12:06:38|23637.43
12:06:40|23635.55
12:06:41|23634.99
12:06:42|23631.95
12:06:43|23626.48
12:06:44|23623.72
12:06:45|23622.75
12:06:45|23616.82
12:06:47|23619.03
12:06:48|23615.56
12:06:49|23620.6
12:06:50|23615.59
12:06:51|23623.33
12:06:51|23623.75
12:06:53|23629.72
12:06:54|23637.61
12:06:55|23635.85
12:06:56|23637.34
12:06:56|23640.23
12:06:58|23632.92
12:06:59|23635.13
12:07:00|23640.06
12:07:01|23641.49
12:07:02|23642.83
12:07:03|23630.49
12:07:03|23629.08
12:07:05|23633.61
12:07:06|23634.18
12:07:08|23636.56
12:07:08|23635.99
12:07:09|23639.92
12:07:10|23643.1
12:07:11|23648.94
12:07:12|23639.01
12:07:13|23639.74
12:07:14|23637.34
12:07:15|23639.62
12:07:16|23638.5
12:07:18|23641.95
12:07:18|23645.8
12:07:19|23648.68
12:07:20|23652.12
12:07:21|23648.06
12:07:23|23651.19
12:07:23|23649.95
12:07:24|23649.11
12:07:25|23650.79
12:07:26|23651.84
12:07:28|23650.
12:07:28|23649.05
12:07:29|23649.63
12:07:31|23649.25
12:07:32|23650.41
12:07:32|23654.69
12:07:33|23654.47
12:07:35|23657.18
12:07:35|23659.73
12:07:36|23660.31
12:07:38|23662.34
12:07:39|23663.22
12:07:39|23664.06
12:07:41|23665.98
12:07:41|23672.36
12:07:42|23671.6
12:07:44|23671.57
12:07:45|23672.32
12:07:46|23672.3
12:07:46|23667.4
12:07:48|23670.41
12:07:49|23661.79
12:07:50|23666.39
12:07:51|23666.34
12:07:51|23668.04
12:07:53|23672.14
12:07:54|23669.72
12:07:55|23668.47
12:07:55|23671.11
12:07:57|23671.38
12:07:57|23671.34
12:07:58|23674.03
12:07:59|23673.32
12:08:01|23656.8
12:08:03|23652.36
12:08:03|23653.81
12:08:04|23652.34
12:08:06|23656.64
12:08:07|23661.53
12:08:08|23662.8
12:08:09|23664.94
12:08:11|23665.05
12:08:11|23667.45
12:08:13|23670.35
12:08:13|23683.44
12:08:15|23686.43
12:08:16|23680.7
12:08:17|23677.31
12:08:18|23682.91
12:08:19|23684.78
12:08:20|23685.93
12:08:21|23687.75
12:08:22|23684.96
12:08:23|23685.58
12:08:24|23686.48
12:08:25|23684.43
12:08:26|23685.73
12:08:28|23687.84
12:08:29|23684.82
12:08:30|23689.68
12:08:31|23693.01
12:08:31|23697.98
12:08:33|23696.05
12:08:33|23700.61
12:08:34|23702.31
12:08:35|23707.98
12:08:36|23701.39
12:08:37|23701.88
12:08:39|23701.29
12:08:39|23703.96
12:08:41|23707.16
12:08:42|23709.09
12:08:43|23708.64
12:08:44|23711.26
12:08:45|23713.61
12:08:46|23709.58
12:08:47|23711.55
12:08:48|23715.55
12:08:49|23716.96
12:08:49|23724.01
12:08:50|23722.34
12:08:51|23720.49
12:08:53|23718.68
12:08:54|23717.85
12:08:55|23718.98
12:08:56|23722.53
12:08:57|23720.38
12:08:58|23719.43
12:08:59|23728.92
12:09:00|23728.46
12:09:01|23733.42
12:09:02|23734.73
12:09:03|23734.37
12:09:04|23737.9
12:09:05|23736.48
12:09:07|23730.01
12:09:08|23734.22
12:09:09|23728.57
12:09:11|23727.03
12:09:11|23728.65
12:09:13|23728.5
12:09:14|23729.07
12:09:15|23730.99
12:09:16|23729.72
12:09:17|23729.02
12:09:18|23729.33
12:09:19|23736.03
12:09:20|23735.
12:09:21|23736.47
12:09:22|23731.87
12:09:23|23731.86
12:09:24|23732.28
12:09:25|23729.4
12:09:26|23730.01
12:09:27|23731.41
12:09:28|23717.71
12:09:29|23712.72
12:09:30|23716.66
12:09:31|23717.64
12:09:32|23721.59
12:09:33|23722.29
12:09:34|23720.37
12:09:35|23724.37
12:09:37|23731.52
12:09:37|23731.11
12:09:38|23732.1
12:09:39|23731.86
12:09:40|23732.47
12:09:41|23730.61
12:09:42|23732.08
12:09:43|23732.52
12:09:44|23733.3
12:09:46|23732.29
12:09:46|23732.52
12:09:48|23736.8
12:09:48|23739.89
12:09:50|23741.81
12:09:50|23742.68
12:09:51|23741.99
12:09:53|23747.
12:09:53|23744.88
12:09:55|23741.29
12:09:55|23739.62
12:09:56|23739.44
12:09:57|23739.54
12:09:59|23740.
12:09:59|23742.33
12:10:00|23741.96
12:10:01|23738.
12:10:02|23742.48
12:10:03|23740.2
12:10:04|23737.15
12:10:05|23738.84
12:10:07|23741.9
12:10:07|23740.02
12:10:09|23741.13
12:10:10|23745.04
12:10:12|23747.55
12:10:13|23754.74
12:10:13|23752.24
12:10:15|23754.04
12:10:16|23755.65
12:10:17|23754.96
12:10:18|23751.13
12:10:19|23756.87
12:10:20|23756.25
12:10:21|23761.78
12:10:22|23758.3
12:10:23|23756.96
12:10:24|23755.7
12:10:25|23755.98
12:10:26|23755.75
12:10:27|23752.77
12:10:28|23758.41
12:10:29|23757.73
12:10:30|23759.75
12:10:31|23761.05
12:10:32|23761.69
12:10:33|23760.69
12:10:34|23757.97
12:10:35|23756.06
12:10:37|23757.27
12:10:37|23759.04
12:10:39|23753.93
12:10:39|23750.23
12:10:41|23750.21
12:10:42|23748.91
12:10:43|23749.11
12:10:44|23745.58
12:10:44|23738.94
12:10:45|23739.81
12:10:47|23741.49
12:10:48|23741.59
12:10:49|23741.06
12:10:50|23739.66
12:10:51|23736.61
12:10:52|23738.69
12:10:53|23736.48
12:10:54|23737.28
12:10:55|23738.48
12:10:56|23738.88
12:10:57|23742.62
12:10:58|23743.45
12:10:59|23743.55
12:11:00|23743.99
12:11:01|23743.2
12:11:02|23744.98
12:11:03|23743.59
12:11:04|23745.97
12:11:05|23749.29
12:11:06|23749.08
12:11:07|23751.98
12:11:08|23749.85
12:11:09|23746.93
12:11:11|23740.26
12:11:12|23741.1
12:11:12|23742.18
12:11:14|23746.99
12:11:15|23748.57
12:11:16|23747.39
12:11:17|23749.23
12:11:19|23749.46
12:11:19|23753.27
12:11:20|23750.81
12:11:21|23752.89
12:11:22|23753.81
12:11:23|23756.17
12:11:25|23755.11
12:11:25|23755.44
12:11:27|23755.72
12:11:28|23756.63
12:11:28|23757.07
12:11:29|23758.31
12:11:30|23756.22
12:11:31|23757.09
12:11:33|23757.34
12:11:34|23754.12
12:11:34|23748.85
12:11:36|23745.27
12:11:36|23741.2
12:11:37|23742.3
12:11:38|23742.45
12:11:40|23745.44
12:11:40|23740.89
12:11:42|23746.04
12:11:42|23751.97
12:11:44|23751.5
12:11:44|23749.63
12:11:45|23747.42
12:11:46|23747.82
12:11:47|23750.76
12:11:48|23751.21
12:11:50|23748.46
12:11:51|23749.07
12:11:52|23753.33
12:11:52|23751.86
12:11:54|23750.78
12:11:55|23750.55
12:11:56|23749.28
12:11:57|23749.35
12:11:58|23748.92
12:11:59|23747.99
12:12:00|23746.76
12:12:01|23740.65
12:12:02|23736.8
12:12:03|23738.56
12:12:04|23737.04
12:12:05|23730.71
12:12:06|23733.53
12:12:07|23728.61
12:12:08|23727.23
12:12:10|23729.93
12:12:10|23732.25
12:12:11|23728.96
12:12:12|23732.09
12:12:13|23735.68
12:12:15|23742.04
12:12:16|23740.31
12:12:17|23742.82
12:12:18|23748.68
12:12:19|23749.25
12:12:20|23746.74
12:12:21|23747.09
12:12:23|23752.82
12:12:24|23751.69
12:12:25|23749.35
12:12:25|23749.32
12:12:27|23746.25
12:12:28|23747.91
12:12:29|23749.92
12:12:30|23749.49
12:12:31|23749.14
12:12:32|23750.54
12:12:33|23750.78
12:12:34|23749.3
12:12:35|23751.35
12:12:36|23749.1
12:12:37|23748.77
12:12:38|23744.52
12:12:39|23746.81
12:12:40|23742.39
12:12:41|23743.71
12:12:42|23741.51
12:12:43|23742.51
12:12:45|23743.39
12:12:45|23742.72
12:12:46|23740.
12:12:47|23736.2
12:12:48|23735.33
12:12:49|23733.78
12:12:50|23733.5
12:12:51|23735.23
12:12:53|23733.51
12:12:54|23731.85
12:12:54|23730.93
12:12:56|23732.14
12:12:56|23729.29
12:12:57|23726.93
12:12:59|23727.35
12:12:59|23728.95
12:13:01|23727.1
12:13:01|23726.82
12:13:03|23726.27
12:13:04|23726.54
12:13:04|23727.76
12:13:06|23729.19
12:13:07|23729.71
12:13:08|23730.31
12:13:09|23731.84
12:13:10|23730.91
12:13:11|23734.13
12:13:12|23735.6
12:13:14|23737.01
12:13:14|23737.6
12:13:15|23737.73
12:13:17|23736.9
12:13:18|23738.9
12:13:19|23739.99
12:13:19|23741.19
12:13:21|23738.7
12:13:22|23740.55
12:13:23|23731.36
12:13:24|23729.18
12:13:25|23729.07
12:13:25|23729.59
12:13:26|23731.41
12:13:27|23733.04
12:13:29|23733.61
12:13:29|23737.06
12:13:31|23739.98
12:13:32|23737.32
12:13:33|23734.01
12:13:34|23732.09
12:13:34|23730.76
12:13:36|23730.1
12:13:36|23731.02
12:13:37|23730.39
12:13:38|23733.92
12:13:40|23733.23
12:13:40|23732.1
12:13:41|23734.2
12:13:42|23736.13
12:13:44|23736.95
12:13:45|23737.8
12:13:46|23735.
12:13:47|23736.6
12:13:47|23736.15
12:13:49|23738.39
12:13:49|23740.47
12:13:51|23742.37
12:13:52|23745.22
12:13:53|23745.79
12:13:54|23746.82
12:13:54|23748.66
12:13:56|23752.08
12:13:57|23751.72
12:13:57|23751.97
12:13:58|23754.76
12:14:00|23755.73
12:14:01|23754.08
12:14:01|23756.56
12:14:03|23756.71
12:14:04|23754.15
12:14:05|23753.04
12:14:06|23755.75
12:14:07|23752.3
12:14:09|23752.29
12:14:09|23751.55
12:14:11|23748.26
12:14:12|23752.74
12:14:13|23752.5
12:14:14|23751.74
12:14:16|23752.
12:14:17|23754.12
12:14:18|23753.67
12:14:20|23754.11
12:14:21|23754.17
12:14:22|23752.5
12:14:23|23747.28
12:14:23|23746.
12:14:25|23744.93
12:14:26|23742.52
12:14:26|23737.84
12:14:27|23738.
12:14:29|23738.24
12:14:30|23737.83
12:14:31|23738.58
12:14:32|23740.27
12:14:33|23746.22
12:14:34|23748.86
12:14:35|23748.23
12:14:35|23750.1
12:14:36|23749.47
12:14:37|23747.37
12:14:39|23748.88
12:14:39|23748.46
12:14:41|23748.54
12:14:42|23747.65
12:14:43|23750.62
12:14:44|23748.78
12:14:45|23748.54
12:14:46|23746.98
12:14:47|23746.66
12:14:48|23744.94
12:14:49|23749.82
12:14:50|23748.66
12:14:51|23748.16
12:14:52|23748.61
12:14:53|23746.97
12:14:54|23746.38
12:14:55|23745.5
12:14:56|23746.15
12:14:58|23745.59
12:14:58|23745.58
12:14:59|23746.57
12:15:00|23747.
12:15:01|23748.64
12:15:02|23749.87
12:15:03|23750.45
12:15:04|23745.26
12:15:05|23743.39
12:15:06|23740.71
12:15:07|23738.75
12:15:08|23742.86
12:15:09|23741.47
12:15:10|23739.37
12:15:11|23737.32
12:15:13|23734.
12:15:14|23739.89
12:15:15|23740.79
12:15:16|23744.98
12:15:17|23748.02
12:15:19|23749.81
12:15:20|23752.28
12:15:21|23751.23
12:15:22|23747.55
12:15:23|23746.93
12:15:24|23745.21
12:15:24|23744.95
12:15:26|23742.61
12:15:27|23743.7
12:15:28|23747.22
12:15:29|23746.97
12:15:30|23747.23
12:15:31|23746.56
12:15:32|23745.06
12:15:33|23743.7
12:15:34|23743.62
12:15:35|23745.6
12:15:36|23742.96
12:15:37|23743.73
12:15:38|23742.85
12:15:39|23745.25
12:15:40|23744.79
12:15:41|23744.32
12:15:42|23746.53
12:15:43|23748.08
12:15:44|23750.64
12:15:45|23751.24
12:15:46|23751.37
12:15:47|23755.76
12:15:48|23754.93
12:15:49|23755.38
12:15:50|23755.07
12:15:51|23751.82
12:15:52|23749.75
12:15:53|23749.35
12:15:54|23750.2
12:15:55|23750.5
12:15:56|23749.5
12:15:57|23747.92
12:15:58|23748.63
12:15:59|23750.93
12:16:00|23750.11
12:16:01|23751.
12:16:02|23751.3
12:16:03|23749.21
12:16:04|23747.22
12:16:05|23748.46
12:16:07|23747.4
12:16:07|23747.78
12:16:08|23744.44
12:16:09|23744.08
12:16:10|23742.93
12:16:11|23744.04
12:16:12|23746.56
12:16:14|23747.85
12:16:15|23750.26
12:16:16|23750.96
12:16:17|23751.98
12:16:19|23753.02
12:16:19|23751.73
12:16:20|23749.17
12:16:22|23747.72
12:16:22|23747.48
12:16:24|23747.15
12:16:25|23748.1
12:16:26|23746.52
12:16:26|23746.68
12:16:28|23746.51
12:16:29|23747.95
12:16:30|23746.73
12:16:31|23747.89
12:16:32|23747.4
12:16:33|23747.92
12:16:34|23747.31
12:16:35|23744.1
12:16:36|23744.47
12:16:37|23744.98
12:16:38|23746.17
12:16:39|23745.8
12:16:40|23745.8
12:16:41|23744.96
12:16:42|23744.86
12:16:43|23743.2
12:16:44|23743.63
12:16:45|23742.71
12:16:46|23742.11
12:16:47|23738.68
12:16:48|23738.38
12:16:49|23743.89
12:16:50|23743.43
12:16:51|23744.88
12:16:52|23750.27
12:16:53|23750.65
12:16:54|23755.12
12:16:55|23750.98
12:16:56|23749.79
12:16:58|23749.57
12:16:58|23748.65
12:16:59|23747.78
12:17:00|23744.51
12:17:01|23740.83
12:17:02|23744.99
12:17:03|23741.98
12:17:04|23741.25
12:17:05|23742.58
12:17:07|23743.62
12:17:08|23745.49
12:17:09|23737.2
12:17:11|23735.07
12:17:12|23733.96
12:17:12|23732.77
12:17:13|23730.12
12:17:15|23728.83
12:17:16|23736.71
12:17:18|23737.34
12:17:18|23739.96
12:17:20|23743.71
12:17:20|23744.93
12:17:21|23744.8
12:17:23|23743.42
12:17:23|23746.42
12:17:25|23747.76
12:17:26|23753.37
12:17:27|23754.26
12:17:28|23753.8
12:17:29|23755.47
12:17:30|23756.05
12:17:31|23754.51
12:17:32|23753.
12:17:33|23752.95
12:17:34|23753.66
12:17:35|23754.84
12:17:36|23752.96
12:17:37|23753.83
12:17:38|23755.44
12:17:39|23755.49
12:17:40|23753.33
12:17:42|23755.27
12:17:42|23756.28
12:17:43|23755.72
12:17:45|23755.18
12:17:45|23757.36
12:17:46|23757.37
12:17:47|23756.11
12:17:49|23761.24
12:17:50|23760.08
12:17:51|23763.52
12:17:52|23761.67
12:17:53|23761.68
12:17:53|23761.9
12:17:55|23760.66
12:17:55|23762.81
12:17:57|23761.5
12:17:58|23760.54
12:17:59|23762.78
12:18:00|23763.18
12:18:01|23762.42
12:18:02|23763.6
12:18:02|23763.85
12:18:04|23771.86
12:18:05|23767.96
12:18:06|23765.59
12:18:07|23764.9
12:18:07|23765.99
12:18:09|23767.87
12:18:10|23770.46
12:18:10|23771.2
12:18:12|23771.33
12:18:13|23773.01
12:18:14|23771.93
12:18:15|23773.02
12:18:17|23772.67
12:18:18|23772.2
12:18:19|23775.13
12:18:20|23774.24
12:18:21|23778.32
12:18:22|23777.1
12:18:24|23777.11
12:18:24|23778.07
12:18:26|23780.37
12:18:26|23777.59
12:18:28|23784.
12:18:29|23777.75
12:18:30|23776.42
12:18:30|23776.84
12:18:31|23777.01
12:18:32|23779.9
12:18:33|23779.44
12:18:35|23782.52
12:18:36|23783.6
12:18:37|23782.48
12:18:37|23781.81
12:18:38|23782.5
12:18:39|23784.
12:18:41|23783.91
12:18:41|23781.87
12:18:42|23783.22
12:18:44|23785.82
12:18:44|23783.09
12:18:45|23785.16
12:18:46|23780.87
12:18:48|23783.22
12:18:49|23779.15
12:18:50|23781.08
12:18:51|23778.89
12:18:52|23780.79
12:18:53|23781.74
12:18:54|23785.18
12:18:55|23782.9
12:18:56|23783.67
12:18:57|23782.26
12:18:58|23784.36
12:18:59|23783.62
12:19:01|23786.01
12:19:01|23782.13
12:19:02|23781.45
12:19:03|23780.89
12:19:04|23781.92
12:19:06|23784.25
12:19:07|23785.16
12:19:07|23785.92
12:19:08|23786.73
12:19:09|23784.21
12:19:10|23784.03
12:19:11|23786.85
12:19:12|23785.97
12:19:13|23784.52
12:19:15|23784.97
12:19:16|23785.75
12:19:17|23780.63
12:19:18|23784.54
12:19:19|23787.92
12:19:21|23788.95
12:19:21|23788.34
12:19:22|23789.92
12:19:23|23791.11
12:19:24|23792.21
12:19:26|23787.65
12:19:27|23790.82
12:19:28|23793.
12:19:28|23793.16
12:19:30|23795.83
12:19:31|23790.6
12:19:32|23793.06
12:19:33|23798.25
12:19:34|23793.13
12:19:35|23792.58
12:19:36|23794.65
12:19:37|23793.9
12:19:38|23794.91
12:19:39|23794.78
12:19:40|23794.97
12:19:41|23796.57
12:19:43|23797.99
12:19:43|23798.47
12:19:44|23795.03
12:19:45|23794.96
12:19:47|23797.86
12:19:47|23800.75
12:19:48|23801.7
12:19:49|23802.18
12:19:50|23802.94
12:19:51|23803.5
12:19:53|23803.8
12:19:54|23804.84
12:19:55|23809.44
12:19:56|23812.61
12:19:57|23804.66
12:19:58|23799.87
12:19:59|23802.93
12:20:00|23805.31
12:20:01|23815.58
12:20:02|23812.92
12:20:04|23807.46
12:20:04|23812.
12:20:05|23809.07
12:20:06|23810.56
12:20:07|23807.79
12:20:08|23809.15
12:20:09|23811.29
12:20:10|23813.11
12:20:11|23812.61
12:20:12|23812.94
12:20:13|23814.38
12:20:14|23816.04
12:20:15|23815.55
12:20:16|23817.76
12:20:18|23817.69
12:20:19|23821.55
12:20:20|23820.91
12:20:21|23828.67
12:20:22|23825.62
12:20:22|23822.16
12:20:24|23823.
12:20:25|23821.71
12:20:26|23823.34
12:20:27|23822.58
12:20:28|23825.21
12:20:29|23828.34
12:20:30|23826.57
12:20:31|23829.8
12:20:33|23826.32
12:20:33|23826.13
12:20:34|23825.63
12:20:35|23832.64
12:20:36|23835.87
12:20:37|23832.43
12:20:38|23830.87
12:20:39|23830.74
12:20:40|23830.04
12:20:42|23831.03
12:20:43|23830.18
12:20:44|23828.71
12:20:45|23827.17
12:20:46|23828.
12:20:47|23826.08
12:20:48|23824.49
12:20:48|23826.95
12:20:49|23826.5
12:20:51|23820.6
12:20:52|23815.
12:20:52|23814.03
12:20:55|23813.57
12:20:55|23811.
12:20:56|23809.53
12:20:57|23805.52
12:20:58|23804.16
12:20:59|23806.76
12:21:00|23803.68
12:21:01|23804.45
12:21:02|23803.29
12:21:03|23805.77
12:21:04|23807.98
12:21:06|23808.6
12:21:06|23822.79
12:21:08|23818.81
12:21:09|23816.66
12:21:10|23808.24
12:21:11|23808.52
12:21:12|23806.82
12:21:13|23805.18
12:21:14|23803.42
12:21:15|23805.21
12:21:16|23808.66
12:21:17|23803.57
12:21:18|23800.8
12:21:19|23799.78
12:21:20|23802.81
12:21:22|23799.92
12:21:23|23798.63
12:21:23|23799.86
12:21:25|23799.33
12:21:26|23800.11
12:21:27|23798.52
12:21:28|23799.16
12:21:29|23799.06
12:21:30|23807.28
12:21:31|23805.19
12:21:32|23806.18
12:21:33|23806.74
12:21:34|23807.02
12:21:35|23806.41
12:21:36|23804.27
12:21:37|23805.23
12:21:38|23803.58
12:21:39|23804.04
12:21:40|23805.02
12:21:41|23804.07
12:21:42|23807.23
12:21:43|23807.03
12:21:44|23801.5
12:21:45|23802.87
12:21:46|23803.76
12:21:47|23806.99
12:21:48|23812.94
12:21:49|23801.23
12:21:50|23805.12
12:21:51|23807.03
12:21:52|23809.56
12:21:54|23805.31
12:21:55|23804.83
12:21:56|23802.79
12:21:57|23799.01
12:21:59|23801.93
12:22:00|23803.63
12:22:00|23802.18
12:22:01|23810.18
12:22:03|23811.9
12:22:03|23813.58
12:22:04|23815.09
12:22:05|23814.15
12:22:06|23814.74
12:22:07|23814.56
12:22:08|23812.77
12:22:10|23812.49
12:22:11|23812.53
12:22:12|23814.55
12:22:13|23819.99
12:22:13|23817.74
12:22:15|23820.22
12:22:15|23821.74
12:22:17|23820.32
12:22:18|23821.01
12:22:19|23823.01
12:22:20|23825.01
12:22:21|23826.13
12:22:22|23828.58
12:22:23|23829.46
12:22:24|23833.86
12:22:26|23834.16
12:22:27|23835.06
12:22:27|23834.95
12:22:28|23834.46
12:22:30|23830.75
12:22:30|23832.34
12:22:32|23833.16
12:22:33|23828.58
12:22:33|23829.49
12:22:35|23828.46
12:22:36|23828.28
12:22:37|23827.24
12:22:38|23822.11
12:22:39|23825.85
12:22:40|23830.53
12:22:41|23833.04
12:22:42|23834.36
12:22:44|23833.82
12:22:44|23832.15
12:22:45|23832.2
12:22:46|23833.68
12:22:47|23832.88
12:22:48|23831.27
12:22:49|23829.18
12:22:50|23829.72
12:22:51|23829.55
12:22:52|23824.56
12:22:53|23829.56
12:22:54|23830.17
12:22:55|23830.53
12:22:56|23833.43
12:22:57|23834.42
12:22:58|23836.54
12:22:59|23839.04
12:23:00|23835.15
12:23:01|23834.91
12:23:02|23832.51
12:23:03|23834.49
12:23:04|23833.45
12:23:05|23830.37
12:23:06|23834.21
12:23:07|23834.04
12:23:08|23835.69
12:23:09|23837.08
12:23:10|23837.78
12:23:11|23838.3
12:23:12|23837.72
12:23:13|23837.71
12:23:14|23838.61
12:23:15|23839.
12:23:16|23838.59
12:23:17|23841.68
12:23:18|23843.64
12:23:19|23846.57
12:23:21|23843.74
12:23:22|23844.41
12:23:23|23843.17
12:23:25|23847.
12:23:25|23847.05
12:23:26|23846.
12:23:27|23842.7
12:23:28|23846.29
12:23:29|23844.84
12:23:31|23846.93
12:23:32|23845.51
12:23:33|23846.92
12:23:33|23848.51
12:23:35|23848.26
12:23:36|23850.29
12:23:37|23852.17
12:23:38|23848.01
12:23:39|23848.69
12:23:40|23847.79
12:23:41|23850.25
12:23:42|23848.3
12:23:43|23848.54
12:23:44|23850.8
12:23:45|23851.63
12:23:46|23853.2
12:23:47|23852.05
12:23:48|23854.48
12:23:49|23858.89
12:23:50|23856.02
12:23:51|23858.73
12:23:52|23840.77
12:23:53|23841.12
12:23:54|23844.8
12:23:55|23842.44
12:23:56|23845.95
12:23:57|23845.97
12:23:58|23847.91
12:23:59|23847.31
12:24:00|23844.43
12:24:01|23848.06
12:24:02|23846.64
12:24:03|23852.99
12:24:04|23850.51
12:24:05|23851.98
12:24:06|23850.
12:24:07|23844.43
12:24:08|23842.36
12:24:09|23841.62
12:24:11|23849.4
12:24:12|23847.35
12:24:13|23844.93
12:24:14|23844.19
12:24:15|23840.23
12:24:16|23839.19
12:24:17|23838.98
12:24:18|23839.29
12:24:19|23841.86
12:24:20|23839.52
12:24:21|23837.42
12:24:22|23836.
12:24:23|23836.86
12:24:24|23835.84
12:24:25|23833.15
12:24:26|23832.74
12:24:27|23823.41
12:24:28|23831.85
12:24:29|23830.84
12:24:30|23823.66
12:24:32|23819.89
12:24:33|23827.59
12:24:34|23828.28
12:24:35|23827.16
12:24:36|23823.53
12:24:37|23823.32
12:24:38|23825.52
12:24:40|23821.51
12:24:40|23820.06
12:24:41|23818.96
12:24:42|23819.32
12:24:43|23818.09
12:24:45|23817.51
12:24:45|23817.93
12:24:46|23819.99
12:24:47|23820.72
12:24:49|23817.83
12:24:50|23814.32
12:24:51|23813.44
12:24:51|23815.54
12:24:52|23813.33
12:24:53|23816.79
12:24:54|23814.6
12:24:56|23816.06
12:24:56|23815.08
12:24:57|23813.7
12:24:58|23816.4
12:24:59|23817.2
12:25:01|23814.01
12:25:01|23811.67
12:25:03|23816.2
12:25:03|23813.87
12:25:05|23814.2
12:25:05|23816.65
12:25:06|23812.01
12:25:08|23811.77
12:25:08|23807.99
12:25:09|23803.86
12:25:11|23804.77
12:25:11|23805.47
12:25:12|23804.47
12:25:13|23802.93
12:25:14|23805.25
12:25:15|23808.47
12:25:17|23803.89
12:25:18|23804.57
12:25:19|23803.1
12:25:19|23801.54
12:25:20|23801.75
12:25:21|23799.12
12:25:23|23796.38
12:25:25|23796.44
12:25:26|23796.92
12:25:27|23791.66
12:25:28|23794.42
12:25:29|23793.96
12:25:30|23788.24
12:25:31|23797.46
12:25:33|23793.99
12:25:33|23789.08
12:25:35|23788.93
12:25:35|23794.79
12:25:36|23788.91
12:25:37|23786.39
12:25:38|23787.4
12:25:39|23787.66
12:25:41|23792.58
12:25:41|23801.38
12:25:42|23802.67
12:25:43|23801.35
12:25:44|23801.16
12:25:45|23800.69
12:25:46|23798.43
12:25:47|23797.35
12:25:48|23795.99
12:25:49|23794.71
12:25:50|23797.58
12:25:51|23797.48
12:25:52|23801.95
12:25:54|23806.57
12:25:54|23804.31
12:25:55|23806.
12:25:57|23804.82
12:25:58|23805.
12:25:59|23803.37
12:26:00|23802.17
12:26:00|23804.88
12:26:02|23806.4
12:26:03|23805.71
12:26:04|23804.55
12:26:05|23805.18
12:26:05|23805.41
12:26:07|23804.77
12:26:07|23804.58
12:26:09|23803.05
12:26:10|23803.53
12:26:11|23801.8
12:26:12|23792.77
12:26:13|23793.39
12:26:14|23788.77
12:26:15|23786.65
12:26:15|23786.3
12:26:17|23785.72
12:26:18|23781.27
12:26:19|23782.04
12:26:19|23780.45
12:26:21|23778.84
12:26:22|23774.79
12:26:23|23774.74
12:26:24|23777.97
12:26:26|23773.59
12:26:26|23777.01
12:26:27|23784.22
12:26:28|23788.79
12:26:29|23787.8
12:26:31|23788.42
12:26:31|23788.98
12:26:32|23786.1
12:26:34|23781.97
12:26:35|23780.46
12:26:36|23779.79
12:26:37|23774.59
12:26:37|23778.99
12:26:40|23772.81
12:26:40|23773.87
12:26:41|23773.32
12:26:42|23777.26
12:26:44|23777.97
12:26:44|23780.54
12:26:45|23781.52
12:26:47|23783.62
12:26:48|23781.43
12:26:49|23783.53
12:26:50|23784.17
12:26:51|23784.17
12:26:51|23782.67
12:26:53|23783.69
12:26:54|23781.56
12:26:54|23783.12
12:26:55|23785.13
12:26:57|23784.77
12:26:58|23785.67
12:26:58|23784.78
12:27:00|23782.01
12:27:01|23783.54
12:27:02|23792.88
12:27:03|23797.2
12:27:04|23793.17
12:27:05|23791.53
12:27:06|23790.57
12:27:07|23791.37
12:27:08|23791.39
12:27:10|23794.98
12:27:10|23795.22
12:27:11|23798.43
12:27:13|23800.46
12:27:13|23802.13
12:27:14|23799.41
12:27:15|23799.46
12:27:16|23795.17
12:27:17|23797.52
12:27:18|23798.88
12:27:19|23800.
12:27:20|23800.2
12:27:21|23800.57
12:27:22|23799.86
12:27:23|23800.05
12:27:25|23800.52
12:27:26|23800.01
12:27:27|23802.4
12:27:28|23803.35
12:27:29|23802.01
12:27:30|23807.03
12:27:31|23807.42
12:27:33|23806.8
12:27:34|23810.14
12:27:34|23809.97
12:27:35|23809.56
12:27:36|23809.22
12:27:37|23806.45
12:27:38|23804.07
12:27:39|23804.06
12:27:40|23801.78
12:27:41|23802.03
12:27:42|23801.97
12:27:43|23801.99
12:27:44|23800.73
12:27:45|23801.37
12:27:46|23802.8
12:27:47|23801.93
12:27:48|23802.2
12:27:49|23802.84
12:27:50|23803.24
12:27:52|23802.41
12:27:52|23800.83
12:27:54|23797.76
12:27:54|23797.98
12:27:55|23796.58
12:27:57|23795.05
12:27:57|23795.66
12:27:58|23798.35
12:28:00|23798.45
12:28:01|23800.6
12:28:02|23800.36
12:28:03|23802.31
12:28:04|23801.64
12:28:05|23800.77
12:28:06|23801.74
12:28:06|23793.92
12:28:08|23794.61
12:28:09|23796.1
12:28:10|23795.88
12:28:11|23802.66
12:28:12|23798.29
12:28:13|23795.94
12:28:14|23792.45
12:28:15|23792.21
12:28:16|23791.89
12:28:17|23790.68
12:28:18|23793.24
12:28:19|23796.96
12:28:20|23798.76
12:28:21|23798.73
12:28:22|23804.49
12:28:23|23802.9
12:28:24|23805.23
12:28:25|23804.81
12:28:27|23809.13
12:28:27|23808.72
12:28:29|23808.55
12:28:30|23809.64
12:28:31|23809.09
12:28:32|23807.79
12:28:34|23807.46
12:28:35|23807.11
12:28:36|23806.94
12:28:37|23806.31
12:28:37|23807.17
12:28:39|23806.
12:28:40|23804.
12:28:41|23804.89
12:28:42|23805.23
12:28:43|23807.17
12:28:44|23806.01
12:28:45|23806.11
12:28:46|23811.09
12:28:47|23813.83
12:28:48|23812.17
12:28:49|23813.34
12:28:50|23811.84
12:28:51|23812.67
12:28:52|23811.87
12:28:53|23812.45
12:28:54|23814.52
12:28:55|23813.74
12:28:56|23824.08
12:28:58|23829.34
12:28:58|23827.64
12:28:59|23826.44
12:29:00|23827.87
12:29:01|23828.77
12:29:02|23830.07
12:29:03|23833.19
12:29:04|23837.36
12:29:06|23832.92
12:29:07|23834.49
12:29:08|23838.74
12:29:09|23834.48
12:29:10|23836.44
12:29:11|23836.34
12:29:12|23838.08
12:29:13|23838.23
12:29:14|23837.13
12:29:15|23842.43
12:29:16|23841.68
12:29:17|23843.38
12:29:18|23840.64
12:29:19|23839.21
12:29:20|23837.16
12:29:21|23839.49
12:29:22|23839.4
12:29:23|23837.58
12:29:24|23837.5
12:29:25|23838.73
12:29:27|23838.76
12:29:28|23835.48
12:29:29|23837.29
12:29:30|23837.51
12:29:31|23835.4
12:29:32|23826.53
12:29:33|23831.48
12:29:34|23832.76
12:29:35|23831.3
12:29:36|23829.24
12:29:37|23831.17
12:29:38|23831.78
12:29:39|23831.02
12:29:40|23831.18
12:29:41|23825.96
12:29:43|23824.12
12:29:44|23829.59
12:29:45|23818.63
12:29:46|23818.15
12:29:47|23815.46
12:29:48|23817.98
12:29:49|23817.42
12:29:50|23816.16
12:29:51|23815.46
12:29:52|23816.5
12:29:53|23817.19
12:29:54|23814.01
12:29:55|23815.19
12:29:56|23815.71
12:29:57|23825.78
12:29:58|23826.38
12:29:59|23825.25
12:30:00|23824.73
12:30:01|23824.36
12:30:02|23827.97
12:30:03|23825.95
12:30:04|23825.32
12:30:05|23825.67
12:30:06|23823.19
12:30:07|23821.42
12:30:08|23823.21
12:30:09|23821.28
12:30:10|23821.43
12:30:11|23822.55
12:30:12|23823.18
12:30:13|23821.32
12:30:14|23822.15
12:30:15|23820.08
12:30:16|23816.23
12:30:17|23822.8
12:30:18|23824.04
12:30:19|23823.65
12:30:20|23823.38
12:30:21|23822.78
12:30:22|23819.62
12:30:24|23819.82
12:30:24|23819.47
12:30:25|23823.85
12:30:26|23823.06
12:30:28|23823.64
12:30:29|23823.19
12:30:30|23822.37
12:30:30|23821.85
12:30:32|23820.49
12:30:33|23823.13
12:30:34|23823.46
12:30:35|23821.94
12:30:37|23823.53
12:30:37|23822.
12:30:38|23821.52
12:30:40|23823.24
12:30:41|23823.13
12:30:41|23823.85
12:30:42|23823.83
12:30:44|23822.32
12:30:45|23820.79
12:30:46|23823.49
12:30:47|23821.45
12:30:48|23819.53
12:30:49|23819.72
12:30:50|23820.63
12:30:51|23819.64
12:30:52|23821.74
12:30:53|23824.51
12:30:54|23822.84
12:30:55|23823.54
12:30:56|23823.46
12:30:57|23822.83
12:30:58|23822.86
12:31:00|23822.59
12:31:01|23821.73
12:31:01|23822.44
12:31:03|23825.34
12:31:04|23826.61
12:31:04|23829.57
12:31:06|23829.16
12:31:07|23829.48
12:31:08|23827.
12:31:09|23830.
12:31:10|23830.27
12:31:10|23831.4
12:31:12|23830.14
12:31:13|23831.42
12:31:14|23831.99
12:31:14|23830.95
12:31:16|23830.14
12:31:17|23830.53
12:31:17|23830.8
12:31:19|23831.08
12:31:20|23830.19
12:31:21|23830.76
12:31:22|23830.9
12:31:23|23831.26
12:31:24|23829.6
12:31:24|23831.03
12:31:26|23831.26
12:31:27|23832.18
12:31:28|23832.24
12:31:29|23831.01
12:31:30|23828.47
12:31:31|23828.04
12:31:32|23830.41
12:31:33|23831.4
12:31:34|23835.
12:31:35|23833.83
12:31:36|23833.74
12:31:37|23833.07
12:31:38|23832.77
12:31:39|23831.08
12:31:40|23832.02
12:31:41|23830.61
12:31:43|23832.19
12:31:43|23832.22
12:31:44|23831.3
12:31:46|23832.87
12:31:47|23833.95
12:31:48|23833.
12:31:48|23833.59
12:31:49|23834.09
12:31:51|23833.16
12:31:52|23833.44
12:31:52|23833.44
12:31:54|23832.24
12:31:54|23831.4
12:31:56|23830.61
12:31:56|23827.09
12:31:58|23826.33
12:31:58|23827.24
12:32:00|23828.88
12:32:01|23830.34
12:32:02|23813.62
12:32:02|23815.
12:32:04|23813.05
12:32:05|23808.79
12:32:05|23805.84
12:32:07|23803.41
12:32:08|23804.97
12:32:09|23804.25
12:32:10|23811.02
12:32:11|23814.17
12:32:12|23813.68
12:32:13|23812.91
12:32:14|23813.87
12:32:15|23814.05
12:32:16|23815.42
12:32:17|23816.22
12:32:18|23816.27
12:32:19|23828.96
12:32:20|23828.
12:32:21|23830.4
12:32:22|23834.19
12:32:23|23837.55
12:32:24|23837.18
12:32:25|23838.89
12:32:26|23837.11
12:32:27|23838.97
12:32:28|23842.5
12:32:29|23843.15
12:32:30|23842.83
12:32:31|23843.58
12:32:33|23845.38
12:32:34|23848.13
12:32:35|23849.86
12:32:37|23849.78
12:32:37|23851.07
12:32:38|23847.6
12:32:39|23846.5
12:32:41|23847.65
12:32:42|23846.63
12:32:43|23843.88
12:32:43|23846.99
12:32:44|23846.17
12:32:46|23847.
12:32:47|23846.9
12:32:48|23847.89
12:32:49|23844.82
12:32:50|23844.43
12:32:51|23843.05
12:32:52|23841.76
12:32:53|23841.06
12:32:54|23842.34
12:32:55|23841.48
12:32:56|23839.38
12:32:57|23838.2
12:32:58|23840.4
12:32:58|23841.31
12:33:00|23842.48
12:33:01|23840.69
12:33:02|23841.22
12:33:03|23839.
12:33:04|23841.74
12:33:06|23840.01
12:33:06|23842.35
12:33:07|23844.61
12:33:08|23844.1
12:33:10|23845.04
12:33:11|23846.89
12:33:12|23847.03
12:33:13|23847.01
12:33:14|23846.97
12:33:15|23848.68
12:33:16|23848.22
12:33:17|23847.45
12:33:18|23853.02
12:33:19|23847.
12:33:20|23844.02
12:33:21|23843.9
12:33:22|23845.45
12:33:23|23847.51
12:33:24|23852.56
12:33:25|23849.82
12:33:26|23849.45
12:33:27|23845.69
12:33:28|23848.04
12:33:29|23851.78
12:33:30|23850.24
12:33:31|23848.65
12:33:33|23847.51
12:33:34|23848.46
12:33:34|23848.48
12:33:35|23850.
12:33:36|23848.25
12:33:38|23848.16
12:33:39|23847.59
12:33:40|23847.03
12:33:42|23850.21
12:33:42|23850.
12:33:44|23849.38
12:33:45|23849.43
12:33:46|23851.81
12:33:47|23851.98
12:33:48|23852.98
12:33:49|23851.79
12:33:50|23847.57
12:33:51|23844.79
12:33:53|23842.84
12:33:53|23846.1
12:33:54|23845.62
12:33:56|23840.37
12:33:56|23837.5
12:33:58|23837.33
12:33:59|23837.65
12:34:00|23839.03
12:34:00|23837.86
12:34:02|23834.9
12:34:03|23838.86
12:34:04|23838.48
12:34:05|23839.41
12:34:06|23839.79
12:34:07|23845.63
12:34:08|23844.43
12:34:09|23845.25
12:34:10|23845.68
12:34:11|23847.03
12:34:12|23846.53
12:34:13|23847.23
12:34:14|23846.94
12:34:15|23845.68
12:34:16|23845.99
12:34:17|23844.76
12:34:18|23839.41
12:34:19|23837.22
12:34:20|23835.48
12:34:21|23835.71
12:34:22|23837.08
12:34:23|23838.55
12:34:24|23839.16
12:34:25|23839.4
12:34:26|23842.22
12:34:27|23840.98
12:34:28|23836.5
12:34:29|23835.59
12:34:30|23835.17
12:34:31|23838.97
12:34:33|23842.32
12:34:34|23843.72
12:34:34|23842.89
12:34:35|23843.16
12:34:37|23844.84
12:34:38|23843.78
12:34:39|23844.53
12:34:39|23844.37
12:34:40|23847.39
12:34:41|23846.37
12:34:42|23846.49
12:34:44|23845.38
12:34:45|23851.14
12:34:46|23851.97
12:34:47|23848.43
12:34:48|23850.35
12:34:49|23850.95
12:34:50|23849.76
12:34:51|23848.12
12:34:52|23847.85
12:34:53|23847.32
12:34:54|23845.64
12:34:55|23846.1
12:34:56|23848.66
12:34:57|23849.71
12:34:58|23850.35
12:34:59|23846.87
12:35:00|23847.32
12:35:01|23847.
12:35:03|23850.8
12:35:03|23850.53
12:35:04|23848.65
12:35:05|23846.37
12:35:06|23846.99
12:35:07|23848.47
12:35:09|23847.36
12:35:10|23847.86
12:35:10|23847.
12:35:11|23846.93
12:35:12|23847.46
12:35:14|23848.79
12:35:15|23847.78
12:35:15|23848.38
12:35:17|23847.35
12:35:17|23846.52
12:35:18|23842.45
12:35:19|23841.45
12:35:20|23841.44
12:35:22|23844.14
12:35:22|23844.02
12:35:24|23845.37
12:35:24|23840.05
12:35:26|23840.25
12:35:27|23840.6
12:35:27|23839.57
12:35:28|23842.
12:35:30|23841.24
12:35:30|23846.92
12:35:31|23845.92
12:35:33|23845.49
12:35:34|23841.68
12:35:35|23836.63
12:35:36|23840.37
12:35:37|23842.56
12:35:39|23845.39
12:35:39|23844.65
12:35:41|23845.47
12:35:41|23846.28
12:35:43|23846.3
12:35:43|23845.31
12:35:45|23846.48
12:35:45|23846.43
12:35:47|23845.44
12:35:48|23842.18
12:35:49|23840.15
12:35:49|23838.44
12:35:50|23838.5
12:35:51|23840.44
12:35:53|23840.21
12:35:53|23841.4
12:35:54|23842.07
12:35:56|23840.39
12:35:56|23838.07
12:35:57|23837.93
12:35:58|23838.28
12:35:59|23838.23
12:36:01|23838.93
12:36:02|23839.76
12:36:03|23842.86
12:36:04|23842.21
12:36:05|23842.69
12:36:06|23842.08
12:36:07|23843.29
12:36:08|23843.83
12:36:09|23844.32
12:36:10|23841.93
12:36:11|23842.98
12:36:12|23842.43
12:36:13|23842.32
12:36:14|23841.9
12:36:15|23843.73
12:36:16|23841.48
12:36:17|23842.08
12:36:18|23840.21
12:36:19|23839.98
12:36:20|23839.35
12:36:21|23838.6
12:36:22|23839.19
12:36:23|23838.6
12:36:24|23836.83
12:36:25|23838.22
12:36:26|23838.93
12:36:27|23835.36
12:36:28|23836.48
12:36:29|23833.69
12:36:30|23831.48
12:36:31|23834.56
12:36:32|23836.04
12:36:33|23834.78
12:36:35|23833.95
12:36:35|23833.86
12:36:36|23832.57
12:36:37|23832.02
12:36:38|23833.5
12:36:40|23831.12
12:36:41|23833.01
12:36:42|23833.04
12:36:43|23832.24
12:36:44|23830.98
12:36:45|23831.15
12:36:46|23829.57
12:36:47|23829.32
12:36:48|23829.48
12:36:49|23831.26
12:36:50|23831.06
12:36:52|23826.14
12:36:53|23825.58
12:36:54|23823.93
12:36:54|23823.89
12:36:56|23824.87
12:36:57|23824.22
12:36:58|23824.7
12:36:58|23822.37
12:36:59|23822.8
12:37:01|23824.72
12:37:02|23828.26
12:37:03|23828.29
12:37:05|23831.22
12:37:05|23831.22
12:37:07|23829.82
12:37:07|23829.61
12:37:09|23829.18
12:37:09|23826.09
12:37:10|23829.98
12:37:11|23830.02
12:37:12|23829.86
12:37:13|23826.81
12:37:14|23827.64
12:37:16|23826.76
12:37:16|23828.
12:37:18|23826.93
12:37:19|23826.1
12:37:20|23826.13
12:37:20|23827.78
12:37:22|23829.6
12:37:23|23829.09
12:37:23|23829.41
12:37:25|23831.83
12:37:26|23830.49
12:37:26|23830.94
12:37:27|23829.73
12:37:28|23829.28
12:37:30|23829.45
12:37:30|23826.48
12:37:32|23823.9
12:37:32|23821.3
12:37:34|23821.5
12:37:35|23827.33
12:37:35|23826.32
12:37:37|23829.73
12:37:38|23828.95
12:37:39|23828.43
12:37:40|23830.98
12:37:41|23831.07
12:37:42|23832.28
12:37:43|23828.49
12:37:45|23828.73
12:37:46|23828.56
12:37:47|23825.39
12:37:48|23826.17
12:37:49|23825.21
12:37:50|23824.34
12:37:51|23825.62
12:37:52|23824.07
12:37:53|23825.03
12:37:54|23824.25
12:37:55|23824.61
12:37:56|23823.
12:37:57|23823.92
12:37:58|23822.81
12:37:59|23821.25
12:38:00|23824.68
12:38:01|23825.61
12:38:02|23826.38
12:38:03|23826.33
12:38:04|23827.19
12:38:06|23826.15
12:38:06|23826.35
12:38:07|23827.33
12:38:09|23826.33
12:38:10|23826.84
12:38:10|23828.15
12:38:11|23829.93
12:38:12|23832.36
12:38:14|23836.22
12:38:15|23837.37
12:38:16|23838.44
12:38:17|23838.4
12:38:18|23837.15
12:38:19|23838.3
12:38:20|23837.97
12:38:21|23837.97
12:38:22|23835.19
12:38:23|23833.97
12:38:24|23836.21
12:38:25|23835.14
12:38:26|23834.77
12:38:27|23834.6
12:38:28|23835.35
12:38:29|23835.13
12:38:30|23836.16
12:38:31|23836.8
12:38:32|23836.76
12:38:33|23835.46
12:38:34|23834.6
12:38:35|23833.06
12:38:37|23832.7
12:38:38|23834.34
12:38:39|23835.48
12:38:39|23836.03
12:38:41|23837.06
12:38:42|23836.73
12:38:43|23834.76
12:38:44|23835.48
12:38:46|23836.02
12:38:46|23834.76
12:38:47|23834.04
12:38:49|23834.69
12:38:49|23832.44
12:38:50|23832.73
12:38:52|23834.03
12:38:52|23834.4
12:38:53|23833.28
12:38:55|23833.14
12:38:56|23835.09
12:38:56|23835.18
12:38:58|23835.18
12:38:58|23836.51
12:39:00|23837.19
12:39:01|23837.87
12:39:02|23839.4
12:39:03|23839.4
12:39:04|23838.11
12:39:05|23838.62
12:39:06|23841.69
12:39:07|23841.19
12:39:08|23839.71
12:39:09|23841.18
12:39:10|23841.56
12:39:11|23841.61
12:39:12|23841.61
12:39:14|23840.83
12:39:14|23840.7
12:39:15|23840.92
12:39:17|23840.7
12:39:18|23841.39
12:39:19|23841.63
12:39:20|23842.33
12:39:21|23841.51
12:39:21|23840.85
12:39:23|23840.02
12:39:24|23838.86
12:39:25|23838.7
12:39:26|23838.39
12:39:27|23838.64
12:39:28|23838.38
12:39:29|23838.87
12:39:30|23838.56
12:39:31|23838.54
12:39:32|23840.21
12:39:33|23840.35
12:39:34|23839.38
12:39:35|23840.4
12:39:36|23832.81
12:39:37|23831.82
12:39:38|23832.2
12:39:39|23829.73
12:39:40|23829.12
12:39:41|23828.27
12:39:42|23826.9
12:39:43|23824.47
12:39:44|23823.78
12:39:45|23823.25
12:39:46|23824.92
12:39:47|23822.13
12:39:48|23823.72
12:39:50|23821.2
12:39:50|23820.92
12:39:51|23823.51
12:39:53|23822.83
12:39:54|23823.64
12:39:55|23822.58
12:39:55|23822.74
12:39:57|23822.69
12:39:57|23822.58
12:39:59|23822.23
12:39:59|23819.1
12:40:00|23814.18
12:40:02|23814.63
12:40:03|23816.21
12:40:04|23816.5
12:40:04|23811.37
12:40:06|23810.19
12:40:06|23812.03
12:40:08|23807.9
12:40:08|23808.37
12:40:10|23806.31
12:40:11|23806.29
12:40:12|23805.79
12:40:12|23809.02
12:40:13|23808.51
12:40:14|23806.77
12:40:15|23802.51
12:40:17|23804.96
12:40:17|23798.52
12:40:19|23799.18
12:40:20|23798.06
12:40:21|23798.64
12:40:22|23794.11
12:40:23|23798.13
12:40:23|23803.55
12:40:25|23805.04
12:40:25|23803.73
12:40:27|23804.47
12:40:28|23804.8
12:40:28|23804.8
12:40:29|23803.28
12:40:31|23803.48
12:40:32|23802.75
12:40:33|23804.67
12:40:34|23804.16
12:40:35|23804.2
12:40:36|23802.42
12:40:37|23799.69
12:40:37|23801.38
12:40:39|23797.85
12:40:40|23799.16
12:40:42|23799.67
12:40:42|23801.26
12:40:43|23802.61
12:40:45|23803.92
12:40:46|23803.38
12:40:47|23803.27
12:40:47|23802.
12:40:48|23800.
12:40:49|23798.65
12:40:51|23797.97
12:40:52|23801.43
12:40:53|23803.16
12:40:54|23803.04
12:40:54|23802.34
12:40:56|23800.81
12:40:56|23801.67
12:40:58|23802.
12:40:58|23802.99
12:41:00|23801.58
12:41:01|23804.73
12:41:01|23803.22
12:41:03|23804.47
12:41:04|23803.68
12:41:05|23802.5
12:41:06|23800.91
12:41:07|23801.13
12:41:08|23800.83
12:41:09|23800.82
12:41:10|23803.
12:41:11|23803.16
12:41:12|23803.55
12:41:13|23808.28
12:41:14|23806.33
12:41:15|23807.5
12:41:16|23808.89
12:41:17|23808.48
12:41:18|23808.53
12:41:19|23808.83
12:41:20|23808.49
12:41:21|23809.46
12:41:22|23807.43
12:41:23|23807.9
12:41:24|23809.41
12:41:25|23807.45
12:41:26|23808.12
12:41:27|23808.1
12:41:28|23808.5
12:41:29|23808.
12:41:30|23807.73
12:41:31|23807.81
12:41:32|23807.67
12:41:33|23807.67
12:41:34|23805.13
12:41:35|23803.78
12:41:36|23804.01
12:41:37|23804.37
12:41:38|23804.32
12:41:40|23804.63
12:41:41|23802.92
12:41:41|23803.41
12:41:42|23802.76
12:41:44|23802.84
12:41:45|23803.8
12:41:46|23802.14
12:41:46|23801.58
12:41:47|23801.92
12:41:49|23803.55
12:41:50|23805.06
12:41:51|23806.
12:41:52|23806.81
12:41:54|23804.24
12:41:54|23803.61
12:41:55|23801.97
12:41:56|23801.38
12:41:57|23801.55
12:41:58|23803.58
12:41:59|23803.49
12:42:00|23802.87
12:42:02|23802.48
12:42:02|23802.77
12:42:03|23804.14
12:42:05|23804.1
12:42:06|23802.57
12:42:07|23803.03
12:42:07|23802.71
12:42:08|23802.77
12:42:10|23803.33
12:42:11|23801.5
12:42:12|23799.52
12:42:13|23799.62
12:42:14|23797.52
12:42:15|23797.89
12:42:15|23798.09
12:42:17|23799.09
12:42:18|23799.05
12:42:19|23796.56
12:42:20|23796.92
12:42:21|23796.78
12:42:22|23798.27
12:42:23|23798.05
12:42:24|23797.62
12:42:25|23799.26
12:42:26|23797.61
12:42:27|23797.37
12:42:28|23796.89
12:42:29|23795.84
12:42:30|23797.07
12:42:31|23800.68
12:42:32|23799.77
12:42:33|23798.57
12:42:34|23799.49
12:42:35|23799.73
12:42:36|23798.42
12:42:37|23798.7
12:42:38|23798.64
12:42:39|23800.72
12:42:41|23803.77
12:42:42|23804.51
12:42:43|23806.06
12:42:44|23804.53
12:42:45|23806.49
12:42:46|23805.78
12:42:47|23805.53
12:42:48|23805.7
12:42:49|23806.
12:42:50|23807.75
12:42:51|23808.37
12:42:52|23809.01
12:42:53|23809.53
12:42:54|23810.84
12:42:55|23808.63
12:42:56|23808.09
12:42:57|23807.38
12:42:58|23805.71
12:43:00|23807.41
12:43:01|23806.88
12:43:02|23806.91
12:43:03|23810.19
12:43:03|23811.54
12:43:05|23810.14
12:43:05|23809.
12:43:06|23809.08
12:43:08|23807.78
12:43:08|23807.04
12:43:10|23807.16
12:43:11|23805.59
12:43:12|23806.82
12:43:13|23805.41
12:43:14|23806.42
12:43:15|23805.83
12:43:16|23806.39
12:43:16|23808.55
12:43:18|23808.28
12:43:19|23808.28
12:43:20|23808.52
12:43:21|23807.88
12:43:21|23808.62
12:43:22|23807.5
12:43:24|23808.72
12:43:24|23809.09
12:43:26|23808.22
12:43:26|23808.
12:43:27|23808.69
12:43:29|23809.07
12:43:30|23809.44
12:43:31|23809.66
12:43:31|23809.94
12:43:33|23809.2
12:43:34|23808.68
12:43:35|23808.3
12:43:35|23807.94
12:43:37|23807.29
12:43:37|23807.6
12:43:38|23808.98
12:43:40|23810.81
12:43:41|23812.72
12:43:42|23810.93
12:43:44|23812.5
12:43:44|23811.37
12:43:45|23811.73
12:43:47|23812.52
12:43:47|23812.22
12:43:49|23812.32
12:43:50|23811.46
12:43:51|23811.45
12:43:52|23810.49
12:43:53|23810.
12:43:53|23810.16
12:43:55|23809.63
12:43:55|23809.23
12:43:57|23808.12
12:43:58|23808.3
12:43:59|23808.57
12:44:01|23808.8
12:44:02|23809.15
12:44:02|23810.04
12:44:03|23809.92
12:44:05|23808.55
12:44:05|23808.71
12:44:06|23809.22
12:44:08|23812.29
12:44:09|23812.71
12:44:10|23813.15
12:44:11|23813.58
12:44:11|23812.35
12:44:13|23812.53
12:44:14|23814.17
12:44:15|23814.25
12:44:16|23815.01
12:44:17|23814.44
12:44:17|23814.99
12:44:19|23814.53
12:44:20|23814.83
12:44:21|23814.46
12:44:21|23813.59
12:44:23|23814.22
12:44:24|23813.56
12:44:25|23811.09
12:44:26|23812.98
12:44:27|23812.62
12:44:28|23812.61
12:44:29|23813.2
12:44:30|23813.88
12:44:31|23812.78
12:44:32|23812.66
12:44:34|23811.82
12:44:34|23812.5
12:44:35|23813.48
12:44:36|23813.8
12:44:37|23814.78
12:44:38|23815.01
12:44:39|23813.77
12:44:40|23814.79
12:44:41|23816.08
12:44:43|23815.83
12:44:43|23817.91
12:44:45|23819.7
12:44:46|23822.53
12:44:47|23821.9
12:44:47|23827.57
12:44:49|23826.53
12:44:50|23826.76
12:44:51|23827.75
12:44:52|23826.11
12:44:53|23826.46
12:44:53|23827.29
12:44:55|23826.67
12:44:56|23828.33
12:44:57|23828.49
12:44:58|23829.34
12:44:59|23831.16
12:44:59|23829.39
12:45:01|23830.77
12:45:02|23829.52
12:45:03|23829.11
12:45:04|23830.87
12:45:05|23831.99
12:45:06|23831.76
12:45:07|23831.58
12:45:08|23832.21
12:45:09|23832.34
12:45:10|23831.9
12:45:11|23830.72
12:45:12|23824.12
12:45:13|23818.49
12:45:14|23819.89
12:45:15|23827.96
12:45:16|23829.99
12:45:17|23829.41
12:45:18|23829.43
12:45:19|23830.95
12:45:20|23830.96
12:45:21|23831.22
12:45:22|23830.66
12:45:23|23828.28
12:45:24|23830.98
12:45:25|23830.56
12:45:26|23829.94
12:45:27|23830.94
12:45:28|23830.68
12:45:29|23831.47
12:45:30|23830.2
12:45:31|23830.53
12:45:32|23830.22
12:45:33|23830.22
12:45:34|23829.3
12:45:35|23829.51
12:45:36|23829.43
12:45:37|23829.3
12:45:38|23829.09
12:45:39|23834.05
12:45:40|23830.98
12:45:41|23833.01
12:45:42|23832.23
12:45:44|23831.37
12:45:45|23828.75
12:45:46|23830.19
12:45:46|23828.94
12:45:48|23829.61
12:45:49|23829.4
12:45:50|23826.72
12:45:51|23827.28
12:45:52|23826.82
12:45:54|23826.07
12:45:55|23829.09
12:45:55|23828.61
12:45:57|23828.46
12:45:58|23830.62
12:45:59|23830.46
12:46:00|23832.15
12:46:01|23832.73
12:46:02|23832.74
12:46:03|23832.31
12:46:04|23832.51
12:46:05|23829.78
12:46:06|23828.55
12:46:07|23828.05
12:46:08|23829.89
12:46:09|23830.48
12:46:11|23828.87
12:46:11|23828.65
12:46:12|23828.28
12:46:13|23825.49
12:46:14|23823.01
12:46:15|23820.21
12:46:16|23820.9
12:46:17|23820.94
12:46:18|23821.28
12:46:19|23819.75
12:46:20|23816.13
12:46:21|23815.12
12:46:22|23813.95
12:46:23|23812.09
12:46:24|23813.42
12:46:25|23814.59
12:46:26|23813.57
12:46:27|23814.11
12:46:28|23814.25
12:46:29|23812.28
12:46:30|23811.39
12:46:31|23810.91
12:46:32|23812.28
12:46:33|23814.
12:46:34|23813.38
12:46:35|23814.94
12:46:36|23817.07
12:46:37|23816.51
12:46:38|23816.94
12:46:39|23818.1
12:46:40|23820.09
12:46:41|23820.55
12:46:42|23820.76
12:46:44|23820.45
12:46:45|23819.83
12:46:46|23820.11
12:46:47|23818.52
12:46:48|23819.69
12:46:49|23818.36
12:46:51|23818.13
12:46:51|23818.25
12:46:52|23817.11
12:46:53|23815.46
12:46:54|23816.78
12:46:55|23813.67
12:46:56|23814.78
12:46:57|23814.56
12:46:58|23812.5
12:46:59|23812.15
12:47:00|23811.35
12:47:01|23811.
12:47:02|23810.13
12:47:03|23809.88
12:47:04|23805.74
12:47:05|23804.14
12:47:06|23804.4
12:47:07|23803.58
12:47:08|23803.77
12:47:09|23802.38
12:47:11|23802.38
12:47:11|23803.84
12:47:12|23800.98
12:47:13|23799.
12:47:14|23798.04
12:47:15|23800.89
12:47:16|23801.63
12:47:17|23801.4
12:47:18|23802.92
12:47:19|23802.06
12:47:20|23804.08
12:47:21|23803.54
12:47:22|23802.76
12:47:23|23803.58
12:47:24|23805.5
12:47:25|23806.49
12:47:26|23806.2
12:47:27|23806.62
12:47:28|23808.3
12:47:29|23808.53
12:47:30|23808.78
12:47:31|23810.
12:47:32|23808.
12:47:33|23810.63
12:47:34|23808.91
12:47:35|23812.1
12:47:36|23813.26
12:47:37|23812.37
12:47:38|23813.35
12:47:39|23815.28
12:47:40|23818.55
12:47:41|23821.77
12:47:43|23821.32
12:47:43|23822.27
12:47:44|23826.8
12:47:46|23826.13
12:47:47|23826.78
12:47:48|23826.97
12:47:49|23827.52
12:47:49|23826.65
12:47:50|23827.58
12:47:52|23827.78
12:47:53|23827.79
12:47:54|23827.19
12:47:55|23828.34
12:47:56|23826.56
12:47:58|23825.55
12:47:58|23829.35
12:47:59|23827.81
12:48:00|23829.99
12:48:01|23832.68
12:48:02|23832.56
12:48:03|23832.2
12:48:04|23832.84
12:48:05|23830.79
12:48:06|23832.31
12:48:07|23829.71
12:48:10|23829.64
12:48:12|23829.77
12:48:12|23831.98
12:48:14|23832.36
12:48:15|23834.15
12:48:16|23835.52
12:48:17|23836.03
12:48:18|23835.84
12:48:18|23837.14
12:48:20|23836.42
12:48:21|23837.13
12:48:21|23838.5
12:48:23|23837.76
12:48:24|23840.
12:48:25|23839.
12:48:26|23839.61
12:48:27|23841.52
12:48:28|23843.35
12:48:29|23844.69
12:48:29|23843.3
12:48:31|23844.55
12:48:32|23846.34
12:48:33|23848.14
12:48:34|23849.17
12:48:35|23850.36
12:48:36|23849.24
12:48:36|23852.83
12:48:38|23849.5
12:48:39|23849.66
12:48:40|23852.
12:48:41|23850.5
12:48:42|23851.26
12:48:42|23850.3
12:48:44|23850.82
12:48:45|23854.32
12:48:46|23852.77
12:48:48|23854.67
12:48:48|23855.7
12:48:50|23858.22
12:48:50|23851.54
12:48:52|23854.74
12:48:53|23855.86
12:48:54|23855.87
12:48:55|23855.72
12:48:56|23857.49
12:48:57|23857.57
12:48:58|23859.09
12:48:59|23858.9
12:49:01|23858.03
12:49:01|23859.36
12:49:02|23859.94
12:49:03|23860.42
12:49:04|23865.4
12:49:05|23864.42
12:49:06|23863.48
12:49:07|23867.37
12:49:08|23865.94
12:49:09|23867.12
12:49:11|23872.94
12:49:11|23868.76
12:49:12|23861.84
12:49:13|23859.33
12:49:15|23858.77
12:49:16|23861.26
12:49:17|23863.77
12:49:17|23864.58
12:49:18|23862.63
12:49:19|23867.52
12:49:21|23867.66
12:49:21|23868.2
12:49:22|23871.08
12:49:23|23872.24
12:49:24|23871.22
12:49:25|23878.01
12:49:26|23877.06
12:49:28|23880.9
12:49:29|23876.84
12:49:29|23876.51
12:49:30|23879.58
12:49:31|23886.13
12:49:33|23887.51
12:49:33|23885.59
12:49:35|23879.3
12:49:35|23881.79
12:49:36|23878.83
12:49:37|23883.63
12:49:39|23882.57
12:49:40|23889.
12:49:41|23886.84
12:49:42|23888.09
12:49:42|23888.52
12:49:43|23887.47
12:49:45|23891.69
12:49:46|23891.88
12:49:47|23894.05
12:49:49|23900.49
12:49:50|23898.43
12:49:50|23895.15
12:49:52|23890.71
12:49:53|23887.09
12:49:54|23893.42
12:49:54|23899.93
12:49:56|23907.45
12:49:57|23899.75
12:49:58|23902.63
12:49:59|23902.66
12:50:00|23906.71
12:50:01|23911.47
12:50:02|23912.46
12:50:03|23915.81
12:50:04|23918.87
12:50:05|23917.37
12:50:06|23919.96
12:50:07|23921.74
12:50:08|23919.58
12:50:09|23918.53
12:50:10|23916.42
12:50:12|23915.58
12:50:12|23912.86
12:50:13|23915.49
12:50:14|23911.58
12:50:15|23908.13
12:50:16|23905.61
12:50:17|23904.72
12:50:18|23904.11
12:50:19|23898.71
12:50:20|23908.33
12:50:21|23908.16
12:50:23|23909.56
12:50:24|23914.
12:50:24|23915.64
12:50:26|23915.67
12:50:26|23913.83
12:50:27|23913.61
12:50:29|23911.86
12:50:30|23913.3
12:50:30|23912.88
12:50:31|23910.65
12:50:32|23910.97
12:50:33|23910.6
12:50:34|23914.14
12:50:35|23909.48
12:50:36|23912.55
12:50:38|23909.96
12:50:39|23908.08
12:50:39|23906.63
12:50:40|23903.31
12:50:41|23902.76
12:50:42|23901.97
12:50:44|23905.53
12:50:45|23906.41
12:50:45|23913.
12:50:46|23912.04
12:50:48|23913.12
12:50:49|23912.43
12:50:50|23913.64
12:50:51|23914.53
12:50:52|23914.66
12:50:54|23915.05
12:50:55|23913.7
12:50:56|23910.93
12:50:57|23909.77
12:50:59|23907.55
12:50:59|23906.99
12:51:00|23904.68
12:51:02|23906.38
12:51:02|23907.67
12:51:03|23909.73
12:51:05|23914.59
12:51:05|23914.13
12:51:07|23914.46
12:51:08|23917.46
12:51:09|23919.97
12:51:10|23915.5
12:51:11|23918.64
12:51:13|23919.36
12:51:13|23914.87
12:51:14|23918.44
12:51:15|23918.81
12:51:16|23919.26
12:51:17|23917.34
12:51:18|23920.96
12:51:19|23920.86
12:51:20|23919.43
12:51:21|23918.37
12:51:23|23921.7
12:51:23|23921.13
12:51:25|23922.92
12:51:25|23919.21
12:51:27|23918.34
12:51:27|23919.39
12:51:29|23917.43
12:51:30|23917.24
12:51:30|23917.
12:51:32|23915.15
12:51:33|23916.43
12:51:34|23917.31
12:51:35|23919.23
12:51:35|23917.48
12:51:36|23917.5
12:51:37|23916.2
12:51:39|23918.86
12:51:39|23919.62
12:51:40|23922.5
12:51:42|23920.52
12:51:43|23920.96
12:51:44|23921.39
12:51:45|23920.5
12:51:46|23920.18
12:51:47|23920.33
12:51:48|23922.8
12:51:50|23920.05
12:51:51|23918.69
12:51:51|23917.5
12:51:52|23918.46
12:51:54|23918.76
12:51:55|23916.42
12:51:56|23916.97
12:51:56|23913.46
12:51:57|23919.33
12:51:58|23916.29
12:51:59|23916.91
12:52:01|23919.
12:52:02|23922.31
12:52:03|23920.29
12:52:04|23915.67
12:52:05|23920.73
12:52:05|23923.49
12:52:07|23923.65
12:52:08|23925.54
12:52:09|23924.57
12:52:10|23924.64
12:52:11|23926.8
12:52:12|23932.03
12:52:13|23940.
12:52:14|23937.42
12:52:16|23941.81
12:52:16|23942.39
12:52:17|23944.73
12:52:18|23942.31
12:52:19|23940.54
12:52:20|23941.38
12:52:21|23940.93
12:52:22|23943.96
12:52:23|23941.65
12:52:24|23945.03
12:52:25|23942.79
12:52:26|23943.36
12:52:27|23942.14
12:52:28|23941.97
12:52:29|23943.97
12:52:31|23948.17
12:52:31|23950.56
12:52:32|23949.79
12:52:33|23950.92
12:52:34|23951.03
12:52:35|23955.99
12:52:36|23953.33
12:52:37|23953.98
12:52:38|23952.3
12:52:39|23951.96
12:52:40|23948.05
12:52:41|23949.96
12:52:42|23951.84
12:52:43|23952.
12:52:45|23953.44
12:52:46|23951.57
12:52:46|23953.35
12:52:48|23956.01
12:52:48|23957.38
12:52:50|23965.26
12:52:51|23963.52
12:52:52|23958.98
12:52:54|23954.7
12:52:55|23962.23
12:52:55|23964.99
12:52:56|23968.18
12:52:58|23966.72
12:52:58|23965.93
12:53:00|23963.8
12:53:01|23965.15
12:53:02|23964.31
12:53:03|23963.04
12:53:05|23960.24
12:53:05|23962.09
12:53:06|23960.
12:53:07|23960.
12:53:08|23957.48
12:53:09|23959.
12:53:10|23956.64
12:53:11|23956.45
12:53:12|23954.99
12:53:14|23955.41
12:53:14|23951.7
12:53:15|23950.41
12:53:16|23945.01
12:53:17|23944.16
12:53:18|23952.6
12:53:19|23954.93
12:53:20|23965.69
12:53:21|23962.93
12:53:22|23969.28
12:53:23|23962.61
12:53:24|23965.92
12:53:25|23968.79
12:53:26|23973.75
12:53:27|23972.69
12:53:28|23980.
12:53:30|23975.01
12:53:31|23973.53
12:53:32|23973.33
12:53:32|23974.95
12:53:33|23974.85
12:53:34|23970.04
12:53:35|23969.44
12:53:37|23967.44
12:53:38|23971.39
12:53:38|23979.06
12:53:40|23980.42
12:53:41|23977.07
12:53:41|23978.2
12:53:43|23974.54
12:53:43|23973.11
12:53:45|23975.61
12:53:45|23976.9
12:53:46|23976.17
12:53:48|23976.6
12:53:48|23978.01
12:53:49|23980.44
12:53:51|23986.94
12:53:52|23984.9
12:53:53|23985.41
12:53:54|23982.87
12:53:55|23988.57
12:53:56|23990.85
12:53:57|23989.98
12:53:59|23994.35
12:54:00|23993.47
12:54:00|23993.31
12:54:01|23997.1
12:54:02|24005.01
12:54:03|24004.08
12:54:05|23999.38
12:54:05|23997.87
12:54:07|23998.05
12:54:08|23997.7
12:54:08|23993.78
12:54:09|23993.91
12:54:11|23990.2
12:54:12|23990.21
12:54:13|23990.16
12:54:14|23997.23
12:54:15|23997.01
12:54:16|23993.35
12:54:17|23989.17
12:54:18|23989.22
12:54:19|23986.45
12:54:20|23982.95
12:54:21|23984.42
12:54:22|23982.
12:54:23|23977.18
12:54:24|23977.52
12:54:25|23974.36
12:54:26|23971.8
12:54:27|23969.88
12:54:28|23969.29
12:54:29|23970.57
12:54:30|23968.27
12:54:31|23965.53
12:54:32|23963.09
12:54:33|23964.
12:54:34|23967.89
12:54:35|23966.24
12:54:36|23970.49
12:54:37|23973.85
12:54:38|23976.36
12:54:39|23974.63
12:54:40|23975.66
12:54:41|23974.65
12:54:42|23975.64
12:54:43|23975.88
12:54:44|23977.38
12:54:45|23983.35
12:54:46|23981.1
12:54:47|23985.28
12:54:48|23978.11
12:54:49|23979.2
12:54:51|23977.56
12:54:52|23986.36
12:54:53|23986.94
12:54:54|23984.38
12:54:55|23982.95
12:54:57|23981.6
12:54:57|23983.86
12:54:58|23979.26
12:55:00|23974.48
12:55:01|23976.26
12:55:02|23982.93
12:55:03|23977.98
12:55:04|23979.18
12:55:06|23977.56
12:55:06|23973.92
12:55:08|23974.33
12:55:09|23973.96
12:55:09|23972.49
12:55:11|23972.29
12:55:12|23973.16
12:55:12|23971.57
12:55:13|23972.09
12:55:15|23972.94
12:55:15|23970.01
12:55:17|23970.76
12:55:18|23965.4
12:55:18|23964.74
12:55:19|23960.
12:55:20|23958.44
12:55:21|23958.24
12:55:22|23957.54
12:55:23|23956.23
12:55:25|23951.61
12:55:26|23950.89
12:55:27|23949.53
12:55:27|23946.
12:55:29|23950.03
12:55:29|23950.97
12:55:30|23949.85
12:55:32|23945.92
12:55:32|23945.59
12:55:33|23943.46
12:55:35|23941.59
12:55:35|23940.88
12:55:36|23938.7
12:55:37|23937.35
12:55:38|23934.82
12:55:39|23933.02
12:55:40|23933.87
12:55:41|23934.54
12:55:43|23936.68
12:55:44|23938.57
12:55:44|23940.65
12:55:46|23942.42
12:55:47|23944.6
12:55:47|23948.02
12:55:49|23957.23
12:55:49|23958.01
12:55:51|23956.18
12:55:52|23958.05
12:55:52|23960.39
12:55:53|23966.73
12:55:55|23965.31
12:55:55|23966.39
12:55:57|23965.57
12:55:58|23968.03
12:55:58|23968.33
12:56:00|23966.64
12:56:01|23962.76
12:56:02|23957.54
12:56:03|23954.4
12:56:04|23953.82
12:56:05|23951.57
12:56:06|23949.57
12:56:07|23945.92
12:56:09|23944.07
12:56:09|23940.95
12:56:11|23941.57
12:56:12|23939.48
12:56:12|23937.08
12:56:13|23935.01
12:56:15|23935.67
12:56:16|23934.79
12:56:17|23934.44
12:56:17|23933.15
12:56:19|23934.49
12:56:20|23931.39
12:56:21|23933.
12:56:22|23933.46
12:56:23|23935.05
12:56:24|23937.64
12:56:25|23935.7
12:56:26|23938.84
12:56:27|23939.23
12:56:28|23939.51
12:56:29|23936.01
12:56:30|23935.19
12:56:31|23929.83
12:56:32|23929.45
12:56:33|23928.8
12:56:34|23929.39
12:56:35|23930.
12:56:36|23930.88
12:56:37|23929.35
12:56:38|23922.05
12:56:39|23928.21
12:56:40|23931.07
12:56:41|23935.38
12:56:42|23934.72
12:56:43|23939.98
12:56:44|23941.01
12:56:45|23946.26
12:56:46|23945.47
12:56:47|23952.12
12:56:48|23951.75
12:56:50|23954.13
12:56:50|23954.69
12:56:51|23953.1
12:56:53|23950.8
12:56:53|23949.31
12:56:55|23949.22
12:56:55|23949.43
12:56:56|23951.51
12:56:57|23948.81
12:56:58|23950.13
12:57:00|23948.83
12:57:01|23946.9
12:57:02|23946.05
12:57:03|23948.58
12:57:04|23950.08
12:57:05|23949.92
12:57:06|23947.78
12:57:07|23941.96
12:57:09|23942.6
12:57:10|23942.89
12:57:11|23941.97
12:57:12|23941.04
12:57:13|23937.2
12:57:14|23939.33
12:57:15|23938.62
12:57:15|23941.
12:57:17|23940.92
12:57:18|23940.23
12:57:19|23939.94
12:57:20|23937.59
12:57:21|23935.98
12:57:22|23936.79
12:57:23|23935.03
12:57:24|23937.8
12:57:25|23936.81
12:57:26|23935.56
12:57:28|23935.84
12:57:28|23936.42
12:57:29|23934.1
12:57:30|23932.43
12:57:31|23926.82
12:57:32|23924.36
12:57:33|23925.3
12:57:35|23925.3
12:57:35|23923.35
12:57:36|23922.72
12:57:38|23922.38
12:57:38|23920.94
12:57:40|23919.63
12:57:41|23917.63
12:57:42|23922.7
12:57:43|23922.42
12:57:44|23922.12
12:57:44|23920.72
12:57:45|23921.01
12:57:46|23919.69
12:57:48|23923.03
12:57:49|23922.67
12:57:49|23927.77
12:57:51|23929.
12:57:51|23930.79
12:57:52|23931.
12:57:54|23931.45
12:57:54|23932.55
12:57:55|23930.41
12:57:57|23928.45
12:57:58|23925.68
12:57:59|23925.9
12:58:00|23927.1
12:58:02|23928.84
12:58:03|23927.99
12:58:04|23928.43
12:58:05|23923.79
12:58:06|23922.9
12:58:07|23927.87
12:58:08|23929.63
12:58:10|23928.03
12:58:11|23927.08
12:58:11|23931.98
12:58:13|23932.42
12:58:14|23931.09
12:58:15|23929.79
12:58:16|23933.2
12:58:17|23934.06
12:58:18|23923.77
12:58:19|23926.39
12:58:20|23927.99
12:58:21|23924.12
12:58:22|23931.75
12:58:23|23928.43
12:58:24|23929.54
12:58:25|23929.92
12:58:26|23928.71
12:58:27|23926.47
12:58:28|23928.61
12:58:29|23930.86
12:58:30|23931.48
12:58:31|23931.75
12:58:32|23934.74
12:58:33|23935.71
12:58:34|23934.89
12:58:35|23935.56
12:58:36|23931.2
12:58:37|23929.33
12:58:38|23930.52
12:58:39|23926.91
12:58:40|23925.24
12:58:41|23923.46
12:58:42|23922.38
12:58:43|23923.81
12:58:44|23924.57
12:58:45|23923.79
12:58:46|23921.68
12:58:47|23922.24
12:58:48|23918.48
12:58:49|23918.12
12:58:50|23912.64
12:58:51|23916.89
12:58:52|23915.75
12:58:53|23917.35
12:58:54|23917.4
12:58:55|23916.45
12:58:57|23916.44
12:58:57|23914.99
12:58:58|23913.02
12:58:59|23912.31
12:59:00|23907.99
12:59:01|23907.84
12:59:03|23910.84
12:59:04|23911.4
12:59:04|23915.45
12:59:06|23917.72
12:59:07|23920.98
12:59:08|23919.72
12:59:09|23921.21
12:59:10|23919.13
12:59:11|23912.24
12:59:12|23911.91
12:59:13|23911.8
12:59:14|23912.38
12:59:15|23914.84
12:59:16|23914.14
12:59:17|23908.09
12:59:18|23908.98
12:59:19|23907.99
12:59:20|23907.46
12:59:21|23906.68
12:59:22|23908.91
12:59:23|23913.27
12:59:24|23917.9
12:59:26|23923.96
12:59:27|23924.73
12:59:27|23923.79
12:59:28|23923.91
12:59:29|23921.1
12:59:30|23921.45
12:59:32|23918.59
12:59:33|23917.32
12:59:33|23914.28
12:59:34|23916.99
12:59:35|23912.45
12:59:36|23915.75
12:59:37|23914.98
12:59:38|23913.27
12:59:39|23913.23
12:59:41|23912.65
12:59:41|23909.
12:59:42|23909.94
12:59:43|23908.63
12:59:44|23910.12
12:59:45|23908.29
12:59:46|23908.65
12:59:47|23908.99
12:59:48|23908.18
12:59:49|23906.1
12:59:51|23905.15
12:59:52|23904.96
12:59:53|23912.44
12:59:54|23913.72
12:59:54|23918.53
12:59:56|23917.02
12:59:57|23914.86
12:59:58|23909.28
12:59:59|23913.01
13:00:00|23912.87
13:00:01|23911.39
13:00:02|23911.61
13:00:04|23912.
13:00:05|23914.36
13:00:06|23911.68
13:00:06|23911.46
13:00:08|23913.03
13:00:09|23913.03
13:00:10|23913.62
13:00:11|23914.73
13:00:12|23914.73
13:00:13|23918.27
13:00:14|23918.75
13:00:15|23923.69
13:00:16|23923.75
13:00:17|23925.1
13:00:17|23925.61
13:00:19|23928.97
13:00:20|23928.68
13:00:21|23930.41
13:00:23|23928.27
13:00:23|23931.02
13:00:24|23930.07
13:00:25|23928.
13:00:26|23929.55
13:00:27|23928.5
13:00:28|23928.84
13:00:29|23930.5
13:00:30|23930.1
13:00:31|23930.81
13:00:32|23929.67
13:00:33|23929.26
13:00:34|23930.2
13:00:35|23925.57
13:00:36|23926.48
13:00:37|23928.19
13:00:38|23928.82
13:00:39|23928.68
13:00:40|23929.56
13:00:41|23931.98
13:00:42|23931.05
13:00:43|23931.5
13:00:44|23932.61
13:00:45|23931.86
13:00:46|23927.91
13:00:47|23928.81
13:00:48|23930.57
13:00:49|23932.78
13:00:50|23932.27
13:00:51|23931.38
13:00:52|23930.92
13:00:53|23930.52
13:00:55|23931.36
13:00:55|23930.94
13:00:57|23932.19
13:00:58|23927.84
13:00:59|23927.89
13:01:00|23928.16
13:01:01|23928.44
13:01:02|23930.85
13:01:03|23930.63
13:01:05|23932.6
13:01:06|23932.
13:01:07|23931.73
13:01:08|23932.39
13:01:09|23933.43
13:01:10|23931.36
13:01:10|23932.83
13:01:11|23932.13
13:01:12|23932.09
13:01:14|23933.14
13:01:14|23932.59
13:01:16|23938.22
13:01:16|23938.07
13:01:18|23939.07
13:01:18|23939.42
13:01:20|23939.77
13:01:21|23939.44
13:01:22|23940.69
13:01:23|23940.36
13:01:24|23942.54
13:01:25|23942.59
13:01:25|23942.09
13:01:27|23942.52
13:01:27|23947.41
13:01:29|23945.5
13:01:29|23946.06
13:01:30|23944.81
13:01:31|23947.49
13:01:32|23946.31
13:01:33|23945.32
13:01:35|23948.56
13:01:36|23950.39
13:01:36|23951.11
13:01:38|23952.36
13:01:38|23951.37
13:01:39|23951.11
13:01:40|23951.69
13:01:42|23952.77
13:01:42|23951.3
13:01:43|23950.79
13:01:45|23952.14
13:01:46|23955.93
13:01:47|23955.3
13:01:48|23953.18
13:01:49|23952.81
13:01:50|23952.64
13:01:51|23952.86
13:01:52|23954.04
13:01:53|23957.09
13:01:54|23954.8
13:01:55|23952.84
13:01:56|23953.63
13:01:57|23954.2
13:01:59|23953.96
13:02:00|23954.47
13:02:01|23955.14
13:02:02|23954.03
13:02:04|23954.6
13:02:04|23954.88
13:02:06|23954.09
13:02:07|23954.04
13:02:08|23955.56
13:02:09|23951.04
13:02:09|23947.76
13:02:11|23944.2
13:02:12|23943.62
13:02:13|23943.15
13:02:14|23956.48
13:02:15|23952.5
13:02:16|23952.23
13:02:17|23952.02
13:02:17|23956.68
13:02:19|23955.31
13:02:20|23950.97
13:02:21|23948.81
13:02:22|23951.8
13:02:23|23950.98
13:02:24|23954.62
13:02:25|23953.93
13:02:26|23953.33
13:02:27|23949.23
13:02:29|23948.76
13:02:29|23944.64
13:02:30|23941.08
13:02:31|23942.73
13:02:32|23941.52
13:02:33|23939.07
13:02:34|23939.72
13:02:35|23941.78
13:02:36|23946.56
13:02:37|23947.
13:02:38|23949.56
13:02:39|23947.46
13:02:40|23947.77
13:02:41|23941.77
13:02:42|23940.5
13:02:43|23942.37
13:02:45|23946.78
13:02:46|23947.57
13:02:46|23947.04
13:02:47|23945.79
13:02:48|23951.21
13:02:50|23950.72
13:02:50|23956.5
13:02:51|23954.
13:02:52|23953.1
13:02:53|23949.24
13:02:54|23950.83
13:02:55|23952.12
13:02:57|23950.8
13:02:58|23951.58
13:02:59|23952.89
13:03:00|23951.71
13:03:02|23949.11
13:03:02|23947.99
13:03:04|23945.22
13:03:05|23945.22
13:03:05|23944.62
13:03:07|23944.91
13:03:08|23946.98
13:03:09|23943.03
13:03:10|23946.24
13:03:11|23949.54
13:03:12|23946.04
13:03:13|23945.74
13:03:14|23943.81
13:03:15|23944.48
13:03:16|23946.33
13:03:17|23945.68
13:03:18|23950.37
13:03:20|23949.17
13:03:20|23950.62
13:03:21|23953.14
13:03:22|23954.29
13:03:23|23953.4
13:03:24|23952.85
13:03:25|23953.2
13:03:26|23952.51
13:03:27|23948.41
13:03:28|23948.13
13:03:29|23949.5
13:03:30|23948.49
13:03:31|23948.
13:03:32|23947.99
13:03:34|23947.13
13:03:35|23947.37
13:03:35|23948.73
13:03:36|23950.93
13:03:37|23950.69
13:03:38|23953.99
13:03:40|23951.94
13:03:41|23950.82
13:03:41|23945.99
13:03:42|23946.9
13:03:43|23946.83
13:03:44|23946.9
13:03:45|23949.37
13:03:46|23955.8
13:03:47|23955.3
13:03:48|23955.99
13:03:49|23952.93
13:03:50|23953.67
13:03:52|23952.76
13:03:52|23953.19
13:03:54|23952.11
13:03:54|23953.09
13:03:55|23953.67
13:03:56|23954.49
13:03:57|23955.02
13:03:59|23955.11
13:03:59|23954.46
13:04:01|23955.25
13:04:01|23954.91
13:04:03|23955.76
13:04:04|23953.57
13:04:05|23951.94
13:04:06|23948.58
13:04:07|23948.23
13:04:08|23953.
13:04:10|23956.68
13:04:10|23954.38
13:04:11|23955.69
13:04:12|23955.83
13:04:14|23951.83
13:04:14|23954.44
13:04:15|23956.05
13:04:16|23963.34
13:04:17|23963.06
13:04:18|23964.49
13:04:19|23962.95
13:04:20|23964.22
13:04:21|23965.74
13:04:23|23966.44
13:04:23|23965.38
13:04:24|23966.46
13:04:25|23972.67
13:04:27|23974.01
13:04:27|23974.1
13:04:29|23978.19
13:04:29|23970.15
13:04:30|23973.84
13:04:31|23975.79
13:04:33|23973.28
13:04:34|23973.9
13:04:35|23975.29
13:04:36|23977.19
13:04:36|23976.89
13:04:38|23976.53
13:04:39|23977.62
13:04:40|23979.2
13:04:41|23977.16
13:04:41|23978.16
13:04:43|23976.51
13:04:44|23974.06
13:04:45|23975.11
13:04:46|23975.65
13:04:46|23975.81
13:04:48|23975.36
13:04:49|23985.3
13:04:49|23982.98
13:04:50|23985.1
13:04:51|23983.09
13:04:53|23978.73
13:04:54|23979.09
13:04:55|23978.51
13:04:55|23981.61
13:04:57|23983.05
13:04:57|23984.28
13:04:59|23982.6
13:05:00|23980.62
13:05:01|23984.22
13:05:02|23987.02
13:05:04|23990.41
13:05:04|23992.23
13:05:05|23990.96
13:05:07|23991.38
13:05:08|23995.27
13:05:09|23996.12
13:05:10|23991.92
13:05:11|23994.2
13:05:12|23992.21
13:05:13|23994.54
13:05:14|23998.18
13:05:15|23996.91
13:05:16|23994.53
13:05:18|23992.02
13:05:19|23994.76
13:05:20|23993.02
13:05:20|23989.98
13:05:22|23986.23
13:05:23|23983.96
13:05:24|23986.5
13:05:25|23982.67
13:05:26|23979.93
13:05:27|23980.96
13:05:28|23978.66
13:05:29|23969.62
13:05:30|23963.48
13:05:31|23967.81
13:05:32|23963.16
13:05:33|23962.76
13:05:34|23958.05
13:05:35|23956.1
13:05:36|23955.4
13:05:37|23960.32
13:05:38|23960.72
13:05:39|23959.13
13:05:40|23960.53
13:05:41|23958.86
13:05:42|23960.84
13:05:43|23968.43
13:05:44|23973.38
13:05:45|23973.37
13:05:46|23978.8
13:05:47|23978.06
13:05:48|23977.52
13:05:49|23980.34
13:05:50|23978.2
13:05:51|23978.87
13:05:52|23982.
13:05:53|23980.47
13:05:54|23979.37
13:05:55|23979.11
13:05:56|23977.57
13:05:57|23974.86
13:05:58|23976.85
13:05:59|23975.28
13:06:00|23973.02
13:06:02|23973.8
13:06:03|23975.15
13:06:04|23972.73
13:06:05|23968.
13:06:06|23966.81
13:06:07|23966.93
13:06:09|23966.45
13:06:09|23968.
13:06:10|23974.53
13:06:11|23976.27
13:06:13|23970.76
13:06:14|23970.93
13:06:14|23970.1
13:06:15|23966.48
13:06:17|23965.68
13:06:18|23965.83
13:06:19|23965.78
13:06:20|23966.54
13:06:21|23966.
13:06:22|23964.39
13:06:23|23963.22
13:06:24|23963.44
13:06:25|23962.48
13:06:26|23959.84
13:06:27|23960.89
13:06:28|23966.23
13:06:29|23966.73
13:06:30|23967.65
13:06:31|23970.14
13:06:33|23971.04
13:06:33|23968.58
13:06:34|23969.84
13:06:35|23968.3
13:06:36|23968.29
13:06:37|23968.
13:06:38|23966.25
13:06:39|23964.73
13:06:40|23964.
13:06:41|23963.32
13:06:42|23963.74
13:06:43|23962.51
13:06:44|23963.9
13:06:45|23968.99
13:06:46|23971.63
13:06:47|23969.26
13:06:48|23968.18
13:06:49|23967.5
13:06:50|23965.92
13:06:51|23964.53
13:06:52|23964.79
13:06:53|23966.29
13:06:54|23966.5
13:06:55|23966.35
13:06:56|23964.29
13:06:57|23973.98
13:06:59|23978.98
13:06:59|23979.99
13:07:01|23979.68
13:07:02|23979.3
13:07:03|23979.65
13:07:04|23981.16
13:07:05|23977.51
13:07:06|23978.41
13:07:07|23977.78
13:07:09|23977.93
13:07:09|23975.31
13:07:10|23975.39
13:07:11|23972.95
13:07:12|23973.01
13:07:13|23974.06
13:07:14|23972.39
13:07:15|23974.85
13:07:16|23976.69
13:07:17|23978.
13:07:18|23978.54
13:07:19|23980.78
13:07:20|23979.29
13:07:21|23981.24
13:07:22|23981.89
13:07:23|23982.7
13:07:24|23981.79
13:07:25|23980.45
13:07:26|23980.72
13:07:27|23979.56
13:07:28|23979.98
13:07:29|23977.8
13:07:30|23975.23
13:07:31|23973.42
13:07:32|23973.18
13:07:33|23971.92
13:07:34|23971.14
13:07:35|23971.19
13:07:36|23972.34
13:07:37|23979.17
13:07:38|23974.38
13:07:39|23973.41
13:07:40|23977.24
13:07:41|23978.93
13:07:42|23977.38
13:07:43|23977.21
13:07:44|23978.75
13:07:45|23978.71
13:07:46|23978.63
13:07:47|23977.42
13:07:49|23978.41
13:07:50|23977.88
13:07:51|23979.01
13:07:52|23978.17
13:07:52|23976.43
13:07:53|23974.92
13:07:54|23972.1
13:07:55|23972.11
13:07:56|23970.01
13:07:57|23968.94
13:07:59|23966.86
13:08:00|23969.
13:08:00|23968.07
13:08:02|23966.97
13:08:02|23965.96
13:08:03|23966.99
13:08:05|23966.39
13:08:06|23969.08
13:08:07|23968.49
13:08:08|23968.42
13:08:09|23967.57
13:08:10|23965.53
13:08:11|23969.04
13:08:13|23965.39
13:08:14|23965.3
13:08:15|23965.29
13:08:16|23961.04
13:08:16|23960.73
13:08:18|23960.08
13:08:19|23958.44
13:08:20|23956.31
13:08:20|23954.14
13:08:22|23955.38
13:08:23|23954.25
13:08:25|23956.17
13:08:25|23956.12
13:08:27|23955.85
13:08:27|23955.73
13:08:29|23955.23
13:08:30|23953.85
13:08:31|23952.08
13:08:32|23952.63
13:08:33|23953.12
13:08:34|23954.84
13:08:35|23954.25
13:08:36|23953.46
13:08:37|23958.72
13:08:38|23958.23
13:08:38|23958.11
13:08:40|23959.64
13:08:41|23961.41
13:08:42|23964.73
13:08:43|23967.
13:08:43|23967.27
13:08:45|23966.93
13:08:46|23965.44
13:08:47|23969.
13:08:47|23977.28
13:08:49|23978.3
13:08:50|23981.12
13:08:51|23978.78
13:08:51|23979.94
13:08:52|23975.49
13:08:53|23975.71
13:08:55|23972.56
13:08:56|23972.58
13:08:57|23972.5
13:08:58|23968.62
13:08:59|23969.78
13:08:59|23969.6
13:09:01|23968.76
13:09:02|23969.7
13:09:03|23969.12
13:09:03|23967.98
13:09:04|23966.66
13:09:06|23964.41
13:09:07|23969.67
13:09:09|23970.12
13:09:09|23969.14
13:09:11|23969.94
13:09:12|23968.61
13:09:13|23968.51
13:09:14|23971.36
13:09:16|23975.65
13:09:16|23975.89
13:09:17|23975.33
13:09:18|23975.75
13:09:19|23974.17
13:09:20|23974.48
13:09:21|23976.39
13:09:22|23974.53
13:09:23|23968.92
13:09:24|23971.75
13:09:25|23971.36
13:09:26|23974.95
13:09:27|23973.17
13:09:28|23977.97
13:09:29|23978.48
13:09:30|23980.43
13:09:31|23980.01
13:09:32|23975.79
13:09:33|23974.37
13:09:34|23967.44
13:09:35|23965.76
13:09:36|23963.62
13:09:37|23962.4
13:09:38|23960.5
13:09:39|23958.55
13:09:40|23958.25
13:09:41|23956.31
13:09:42|23959.23
13:09:43|23957.41
13:09:44|23959.42
13:09:45|23958.66
13:09:46|23958.83
13:09:47|23958.7
13:09:48|23958.17
13:09:49|23960.
13:09:50|23961.55
13:09:51|23963.15
13:09:52|23962.07
13:09:53|23962.54
13:09:54|23965.34
13:09:55|23968.22
13:09:56|23968.99
13:09:57|23969.81
13:09:58|23972.52
13:09:59|23971.99
13:10:00|23971.26
13:10:01|23971.69
13:10:02|23972.1
13:10:03|23973.46
13:10:04|23971.38
13:10:05|23973.75
13:10:07|23973.61
13:10:08|23970.76
13:10:09|23973.29
13:10:10|23969.98
13:10:11|23970.34
13:10:13|23971.35
13:10:14|23972.33
13:10:14|23971.61
13:10:15|23970.75
13:10:17|23968.77
13:10:18|23968.36
13:10:19|23969.7
13:10:20|23970.37
13:10:20|23971.97
13:10:22|23970.91
13:10:23|23973.55
13:10:23|23973.44
13:10:25|23974.46
13:10:26|23976.27
13:10:26|23974.6
13:10:27|23974.62
13:10:29|23969.98
13:10:30|23967.89
13:10:31|23969.4
13:10:32|23971.2
13:10:33|23972.63
13:10:34|23972.72
13:10:35|23971.86
13:10:36|23971.17
13:10:37|23967.62
13:10:38|23967.48
13:10:39|23967.14
13:10:40|23965.8
13:10:41|23968.58
13:10:42|23970.17
13:10:43|23967.03
13:10:44|23967.76
13:10:45|23968.42
13:10:46|23966.33
13:10:48|23965.66
13:10:48|23964.9
13:10:49|23964.56
13:10:50|23964.45
13:10:51|23966.09
13:10:52|23964.75
13:10:53|23964.96
13:10:54|23964.28
13:10:55|23964.1
13:10:56|23963.03
13:10:57|23963.63
13:10:58|23964.54
13:10:59|23964.52
13:11:00|23963.51
13:11:01|23964.29
13:11:02|23966.74
13:11:03|23964.67
13:11:04|23965.81
13:11:05|23965.49
13:11:07|23968.58
13:11:07|23974.03
13:11:09|23974.62
13:11:09|23977.54
13:11:10|23977.14
13:11:12|23974.35
13:11:13|23975.91
13:11:14|23974.66
13:11:15|23975.91
13:11:16|23975.46
13:11:17|23974.47
13:11:18|23980.01
13:11:19|23986.15
13:11:21|23984.32
13:11:22|23987.43
13:11:22|23986.8
13:11:23|23985.52
13:11:24|23984.82
13:11:25|23987.
13:11:27|23984.76
13:11:27|23985.81
13:11:28|23986.64
13:11:30|23988.85
13:11:30|23987.62
13:11:31|23990.85
13:11:32|23991.21
13:11:33|23990.96
13:11:35|23992.23
13:11:36|23991.96
13:11:36|23987.7
13:11:37|23987.
13:11:38|23987.28
13:11:39|23987.08
13:11:41|23990.14
13:11:42|23986.31
13:11:43|23987.07
13:11:44|23988.19
13:11:45|23987.59
13:11:46|23987.19
13:11:47|23985.3
13:11:49|23985.91
13:11:50|23982.39
13:11:51|23981.99
13:11:52|23982.07
13:11:54|23982.42
13:11:55|23982.33
13:11:55|23984.12
13:11:57|23983.74
13:11:58|23983.56
13:11:59|23984.75
13:12:00|23985.3
13:12:02|23987.72
13:12:02|23987.24
13:12:03|23983.5
13:12:05|23990.88
13:12:06|23991.29
13:12:07|23991.42
13:12:07|23991.42
13:12:08|23991.82
13:12:10|23993.66
13:12:10|23993.55
13:12:11|23992.97
13:12:12|23995.
13:12:14|23992.79
13:12:14|23993.33
13:12:15|23992.04
13:12:16|23990.48
13:12:18|23989.5
13:12:18|23992.23
13:12:19|23993.32
13:12:21|23996.97
13:12:21|23996.84
13:12:23|23997.84
13:12:24|23998.28
13:12:25|24003.6
13:12:26|24002.43
13:12:27|24013.5
13:12:28|24011.81
13:12:29|24005.47
13:12:30|24000.14
13:12:31|24010.76
13:12:32|24013.15
13:12:33|24016.48
13:12:34|24010.8
13:12:35|24012.12
13:12:36|24017.13
13:12:37|24018.35
13:12:38|24025.14
13:12:39|24025.99
13:12:40|24023.24
13:12:41|24023.53
13:12:42|24017.68
13:12:43|24018.57
13:12:45|24020.02
13:12:46|24021.42
13:12:47|24019.97
13:12:47|24019.36
13:12:49|24020.87
13:12:50|24025.51
13:12:50|24024.22
13:12:52|24025.67
13:12:53|24028.01
13:12:54|24031.89
13:12:55|24034.93
13:12:57|24044.75
13:12:58|24040.61
13:12:59|24042.41
13:13:00|24042.21
13:13:00|24033.3
13:13:02|24036.34
13:13:03|24035.56
13:13:04|24029.4
13:13:06|24030.44
13:13:06|24033.11
13:13:08|24030.33
13:13:09|24034.23
13:13:10|24037.04
13:13:11|24038.
13:13:12|24030.65
13:13:13|24031.74
13:13:14|24037.87
13:13:15|24039.78
13:13:16|24039.09
13:13:17|24041.93
13:13:18|24046.59
13:13:19|24050.07
13:13:20|24050.89
13:13:21|24056.94
13:13:23|24059.56
13:13:23|24062.44
13:13:25|24067.94
13:13:25|24069.52
13:13:26|24072.43
13:13:27|24076.11
13:13:28|24076.65
13:13:29|24074.95
13:13:30|24074.16
13:13:31|24074.76
13:13:32|24075.09
13:13:33|24081.54
13:13:34|24081.51
13:13:35|24078.57
13:13:37|24071.8
13:13:38|24072.08
13:13:39|24078.49
13:13:40|24078.56
13:13:41|24080.55
13:13:42|24083.85
13:13:43|24079.01
13:13:44|24073.16
13:13:45|24068.71
13:13:46|24072.01
13:13:47|24065.42
13:13:48|24069.73
13:13:49|24071.77
13:13:50|24071.7
13:13:51|24065.2
13:13:52|24065.82
13:13:53|24070.83
13:13:54|24068.84
13:13:56|24067.19
13:13:57|24068.15
13:13:57|24069.79
13:13:59|24078.82
13:14:00|24078.85
13:14:01|24080.14
13:14:02|24084.24
13:14:03|24078.78
13:14:04|24083.61
13:14:05|24085.95
13:14:07|24093.91
13:14:07|24096.07
13:14:09|24098.31
13:14:09|24098.58
13:14:11|24096.21
13:14:12|24100.42
13:14:13|24107.28
13:14:14|24107.64
13:14:15|24117.95
13:14:16|24120.37
13:14:17|24121.07
13:14:18|24138.32
13:14:19|24132.14
13:14:20|24142.03
13:14:21|24138.64
13:14:22|24137.77
13:14:23|24142.24
13:14:25|24121.36
13:14:25|24128.48
13:14:26|24124.01
13:14:27|24132.19
13:14:28|24144.01
13:14:29|24146.25
13:14:30|24143.81
13:14:31|24144.56
13:14:32|24149.99
13:14:33|24155.6
13:14:34|24155.04
13:14:35|24157.28
13:14:36|24150.
13:14:37|24153.22
13:14:38|24149.3
13:14:39|24154.2
13:14:40|24152.44
13:14:41|24142.58
13:14:42|24142.52
13:14:43|24141.77
13:14:44|24136.39
13:14:45|24130.
13:14:46|24122.54
13:14:47|24125.84
13:14:48|24121.83
13:14:49|24124.5
13:14:50|24118.09
13:14:51|24127.44
13:14:52|24126.66
13:14:53|24125.98
13:14:55|24122.71
13:14:56|24120.26
13:14:57|24108.74
13:14:58|24107.58
13:14:59|24106.1
13:15:00|24105.68
13:15:01|24108.08
13:15:03|24109.29
13:15:04|24124.16
13:15:05|24124.14
13:15:06|24111.14
13:15:07|24111.92
13:15:08|24109.57
13:15:09|24108.83
13:15:10|24109.31
13:15:11|24108.
13:15:12|24109.15
13:15:13|24117.52
13:15:14|24116.06
13:15:15|24131.24
13:15:16|24136.3
13:15:17|24136.18
13:15:18|24136.25
13:15:19|24136.74
13:15:20|24139.99
13:15:21|24131.6
13:15:22|24135.16
13:15:23|24138.15
13:15:24|24132.15
13:15:25|24131.78
13:15:26|24128.14
13:15:27|24122.72
13:15:28|24121.31
13:15:29|24116.09
13:15:30|24109.13
13:15:31|24109.3
13:15:32|24109.39
13:15:33|24105.42
13:15:34|24104.12
13:15:35|24103.33
13:15:36|24100.
13:15:38|24096.94
13:15:38|24092.99
13:15:39|24089.55
13:15:40|24089.02
13:15:41|24085.89
13:15:42|24092.92
13:15:43|24094.93
13:15:44|24104.99
13:15:45|24102.5
13:15:46|24096.32
13:15:47|24096.23
13:15:48|24093.91
13:15:49|24096.57
13:15:50|24091.
13:15:51|24093.46
13:15:52|24088.66
13:15:53|24093.53
13:15:54|24088.51
13:15:55|24092.18
13:15:56|24090.83
13:15:58|24087.9
13:15:59|24086.9
13:16:00|24082.29
13:16:01|24080.29
13:16:02|24083.36
13:16:03|24086.56
13:16:04|24092.09
13:16:05|24097.01
13:16:06|24098.93
13:16:07|24104.83
13:16:08|24104.14
13:16:09|24109.46
13:16:10|24106.78
13:16:11|24108.19
13:16:12|24107.42
13:16:13|24104.24
13:16:14|24093.86
13:16:15|24094.36
13:16:16|24083.74
13:16:17|24085.32
13:16:18|24083.75
13:16:19|24082.67
13:16:20|24083.89
13:16:21|24086.37
13:16:22|24088.
13:16:23|24088.26
13:16:24|24087.46
13:16:25|24086.72
13:16:26|24084.01
13:16:27|24082.12
13:16:28|24083.8
13:16:29|24083.83
13:16:30|24086.71
13:16:31|24084.96
13:16:32|24079.27
13:16:33|24080.42
13:16:34|24076.25
13:16:35|24072.68
13:16:36|24069.4
13:16:37|24067.3
13:16:38|24068.37
13:16:40|24066.57
13:16:40|24064.79
13:16:41|24065.7
13:16:43|24061.14
13:16:43|24063.57
13:16:44|24058.27
13:16:46|24061.58
13:16:47|24061.
13:16:48|24062.04
13:16:49|24061.47
13:16:50|24059.17
13:16:51|24058.68
13:16:52|24058.27
13:16:53|24058.2
13:16:54|24060.82
13:16:55|24065.77
13:16:56|24064.92
13:16:58|24069.34
13:16:58|24068.79
13:16:59|24071.02
13:17:01|24070.01
13:17:02|24077.36
13:17:03|24082.11
13:17:04|24080.67
13:17:06|24080.98
13:17:07|24075.81
13:17:08|24076.45
13:17:09|24075.25
13:17:10|24079.2
13:17:11|24078.28
13:17:12|24077.36
13:17:13|24080.38
13:17:14|24080.22
13:17:15|24087.68
13:17:16|24090.74
13:17:17|24090.57
13:17:18|24091.99
13:17:19|24101.54
13:17:20|24100.13
13:17:21|24100.36
13:17:22|24101.61
13:17:23|24100.8
13:17:24|24102.68
13:17:25|24104.01
13:17:26|24103.86
13:17:27|24102.49
13:17:28|24108.75
13:17:29|24106.55
13:17:30|24104.31
13:17:31|24104.73
13:17:32|24103.98
13:17:34|24103.94
13:17:34|24106.55
13:17:35|24113.65
13:17:36|24121.36
13:17:37|24125.2
13:17:38|24132.39
13:17:39|24127.54
13:17:40|24128.03
13:17:41|24123.67
13:17:42|24124.36
13:17:43|24129.38
13:17:44|24132.07
13:17:46|24134.16
13:17:46|24127.55
13:17:48|24126.95
13:17:48|24125.4
13:17:50|24128.81
13:17:50|24128.42
13:17:51|24127.34
13:17:53|24129.81
13:17:54|24122.55
13:17:55|24130.17
13:17:56|24128.99
13:17:57|24123.88
13:17:58|24121.
13:17:59|24125.96
13:18:00|24126.91
13:18:01|24129.59
13:18:02|24132.91
13:18:03|24134.68
13:18:04|24132.62
13:18:05|24134.58
13:18:06|24135.6
13:18:07|24130.1
13:18:08|24129.99
13:18:09|24127.94
13:18:10|24125.78
13:18:11|24122.99
13:18:12|24130.3
13:18:13|24137.64
13:18:14|24140.52
13:18:15|24141.11
13:18:16|24145.44
13:18:17|24149.56
13:18:18|24145.64
13:18:19|24145.83
13:18:20|24150.02
13:18:21|24151.9
13:18:22|24154.41
13:18:23|24154.66
13:18:24|24157.63
13:18:25|24156.3
13:18:26|24155.68
13:18:27|24159.04
13:18:28|24160.18
13:18:29|24158.71
13:18:30|24160.82
13:18:31|24158.54
13:18:32|24154.45
13:18:33|24155.78
13:18:34|24157.01
13:18:35|24156.06
13:18:36|24154.3
13:18:37|24154.34
13:18:38|24151.92
13:18:39|24146.01
13:18:40|24142.99
13:18:41|24153.03
13:18:42|24159.54
13:18:43|24158.33
13:18:44|24157.31
13:18:45|24155.07
13:18:46|24155.8
13:18:47|24157.81
13:18:48|24156.85
13:18:49|24153.92
13:18:50|24152.11
13:18:51|24155.79
13:18:52|24147.39
13:18:53|24158.69
13:18:55|24154.99
13:18:55|24155.62
13:18:56|24152.38
13:18:58|24154.8
13:18:58|24152.05
13:18:59|24147.51
13:19:00|24146.7
13:19:02|24144.43
13:19:03|24149.14
13:19:04|24154.71
13:19:05|24162.27
13:19:06|24162.7
13:19:07|24163.99
13:19:08|24166.14
13:19:09|24169.56
13:19:10|24173.55
13:19:11|24173.07
13:19:13|24179.97
13:19:14|24177.87
13:19:14|24177.24
13:19:15|24179.12
13:19:17|24196.
13:19:18|24186.24
13:19:18|24186.57
13:19:20|24190.48
13:19:20|24192.59
13:19:22|24195.78
13:19:22|24206.23
13:19:23|24204.04
13:19:25|24203.08
13:19:25|24202.96
13:19:27|24205.31
13:19:27|24211.34
13:19:28|24202.57
13:19:29|24208.8
13:19:31|24212.48
13:19:32|24211.68
13:19:33|24216.19
13:19:33|24216.51
13:19:35|24219.93
13:19:36|24215.57
13:19:36|24218.79
13:19:38|24220.71
13:19:39|24220.74
13:19:40|24214.84
13:19:41|24221.4
13:19:42|24219.22
13:19:43|24224.25
13:19:43|24217.03
13:19:44|24212.35
13:19:46|24208.75
13:19:47|24201.8
13:19:47|24190.95
13:19:49|24187.92
13:19:50|24191.72
13:19:51|24193.48
13:19:52|24204.74
13:19:53|24203.9
13:19:54|24194.83
13:19:55|24190.41
13:19:56|24192.49
13:19:57|24200.1
13:19:58|24197.15
13:19:59|24199.32
13:20:01|24190.06
13:20:01|24189.23
13:20:03|24191.18
13:20:04|24192.24
13:20:05|24192.1
13:20:06|24193.81
13:20:07|24192.96
13:20:08|24198.89
13:20:09|24194.87
13:20:10|24191.43
13:20:11|24191.01
13:20:12|24193.15
13:20:13|24188.28
13:20:14|24189.43
13:20:15|24204.49
13:20:16|24201.65
13:20:17|24202.46
13:20:19|24198.05
13:20:19|24193.46
13:20:20|24192.74
13:20:21|24195.21
13:20:22|24205.01
13:20:23|24204.51
13:20:24|24198.06
13:20:25|24197.86
13:20:26|24201.17
13:20:27|24199.66
13:20:28|24200.4
13:20:29|24203.46
13:20:30|24195.05
13:20:31|24191.74
13:20:32|24187.43
13:20:33|24186.51
13:20:34|24184.55
13:20:35|24186.42
13:20:36|24184.23
13:20:37|24182.49
13:20:38|24184.86
13:20:39|24190.02
13:20:40|24186.96
13:20:41|24188.79
13:20:42|24184.55
13:20:44|24187.24
13:20:44|24192.81
13:20:45|24191.81
13:20:46|24191.42
13:20:47|24201.71
13:20:49|24200.71
13:20:49|24197.96
13:20:50|24196.16
13:20:52|24199.48
13:20:52|24201.84
13:20:53|24199.83
13:20:54|24205.41
13:20:56|24200.59
13:20:57|24198.04
13:20:58|24196.33
13:20:59|24194.65
13:21:00|24201.73
13:21:01|24198.71
13:21:03|24196.98
13:21:03|24198.9
13:21:04|24195.49
13:21:05|24187.4
13:21:07|24197.53
13:21:08|24195.76
13:21:09|24195.02
13:21:10|24199.76
13:21:11|24199.6
13:21:12|24192.38
13:21:13|24189.6
13:21:14|24188.03
13:21:16|24191.37
13:21:16|24191.29
13:21:17|24192.85
13:21:18|24193.26
13:21:19|24191.28
13:21:20|24193.81
13:21:21|24190.59
13:21:23|24186.52
13:21:23|24187.59
13:21:24|24188.52
13:21:26|24193.79
13:21:26|24193.18
13:21:28|24196.71
13:21:29|24194.14
13:21:29|24196.75
13:21:30|24191.78
13:21:31|24188.15
13:21:32|24189.21
13:21:34|24191.72
13:21:35|24192.47
13:21:35|24191.85
13:21:37|24194.28
13:21:37|24190.23
13:21:38|24192.61
13:21:39|24191.99
13:21:40|24192.1
13:21:42|24189.92
13:21:42|24190.23
13:21:44|24190.1
13:21:45|24195.44
13:21:45|24192.41
13:21:47|24187.99
13:21:48|24188.26
13:21:48|24187.46
13:21:49|24187.52
13:21:51|24187.69
13:21:51|24190.08
13:21:53|24196.33
13:21:53|24191.92
13:21:55|24194.1
13:21:56|24195.89
13:21:57|24196.21
13:21:58|24195.88
13:22:00|24196.5
13:22:00|24196.21
13:22:01|24194.23
13:22:02|24194.03
13:22:03|24188.86
13:22:04|24189.99
13:22:06|24187.72
13:22:07|24186.59
13:22:08|24187.26
13:22:09|24185.32
13:22:10|24182.42
13:22:11|24183.35
13:22:12|24183.54
13:22:13|24180.49
13:22:15|24176.78
13:22:15|24173.77
13:22:16|24172.54
13:22:17|24168.85
13:22:18|24167.11
13:22:20|24167.05
13:22:20|24168.01
13:22:22|24165.62
13:22:23|24167.18
13:22:24|24168.15
13:22:25|24168.28
13:22:26|24168.65
13:22:27|24175.87
13:22:28|24171.
13:22:29|24172.24
13:22:30|24172.04
13:22:31|24172.44
13:22:32|24171.6
13:22:32|24171.61
13:22:34|24168.87
13:22:35|24172.72
13:22:36|24174.69
13:22:37|24173.97
13:22:38|24173.95
13:22:39|24186.6
13:22:40|24188.38
13:22:41|24186.1
13:22:41|24183.81
13:22:43|24181.58
13:22:43|24176.47
13:22:45|24177.03
13:22:45|24176.92
13:22:47|24175.71
13:22:47|24177.58
13:22:49|24178.74
13:22:50|24181.97
13:22:51|24181.08
13:22:52|24184.23
13:22:52|24182.51
13:22:53|24178.75
13:22:54|24179.91
13:22:56|24177.19
13:22:56|24177.34
13:22:58|24176.58
13:23:00|24176.45
13:23:01|24174.97
13:23:02|24174.22
13:23:03|24175.8
13:23:04|24176.2
13:23:06|24176.57
13:23:06|24172.99
13:23:07|24172.66
13:23:08|24175.7
13:23:09|24176.6
13:23:10|24176.29
13:23:11|24174.27
13:23:12|24173.93
13:23:13|24176.18
13:23:14|24174.07
13:23:15|24176.92
13:23:16|24169.41
13:23:17|24168.47
13:23:18|24165.48
13:23:19|24166.98
13:23:20|24168.24
13:23:21|24169.79
13:23:22|24167.67
13:23:23|24167.
13:23:24|24167.82
13:23:25|24166.37
13:23:26|24163.44
13:23:27|24165.37
13:23:28|24166.55
13:23:29|24164.41
13:23:30|24164.78
13:23:31|24165.48
13:23:32|24163.06
13:23:33|24163.43
13:23:34|24165.62
13:23:35|24164.26
13:23:36|24172.26
13:23:37|24183.47
13:23:38|24190.42
13:23:39|24194.16
13:23:40|24190.41
13:23:41|24184.37
13:23:42|24177.62
13:23:43|24174.93
13:23:44|24170.28
13:23:45|24167.19
13:23:46|24168.71
13:23:47|24171.1
13:23:48|24166.67
13:23:49|24163.58
13:23:50|24164.16
13:23:51|24164.2
13:23:52|24165.8
13:23:53|24167.77
13:23:54|24166.64
13:23:55|24171.57
13:23:56|24171.28
13:23:57|24169.61
13:23:59|24168.94
13:24:00|24167.83
13:24:01|24167.85
13:24:02|24167.09
13:24:03|24167.2
13:24:05|24163.62
13:24:06|24157.
13:24:07|24157.31
13:24:08|24155.58
13:24:09|24154.68
13:24:10|24151.93
13:24:12|24151.96
13:24:12|24150.69
13:24:13|24149.84
13:24:14|24149.02
13:24:15|24144.99
13:24:16|24142.59
13:24:17|24137.59
13:24:18|24134.95
13:24:19|24135.32
13:24:20|24136.82
13:24:21|24133.93
13:24:22|24135.21
13:24:23|24140.05
13:24:24|24135.19
13:24:25|24133.41
13:24:26|24135.06
13:24:27|24132.49
13:24:28|24132.26
13:24:29|24131.38
13:24:30|24138.86
13:24:31|24143.92
13:24:32|24143.36
13:24:33|24135.71
13:24:34|24132.01
13:24:35|24133.51
13:24:36|24139.34
13:24:37|24144.44
13:24:38|24141.32
13:24:39|24143.99
13:24:40|24141.78
13:24:41|24146.02
13:24:42|24148.05
13:24:43|24150.96
13:24:44|24151.26
13:24:45|24162.61
13:24:46|24162.41
13:24:47|24160.49
13:24:48|24161.11
13:24:49|24167.76
13:24:50|24168.33
13:24:51|24171.22
13:24:52|24177.09
13:24:53|24178.28
13:24:54|24173.75
13:24:55|24171.7
13:24:57|24173.75
13:24:57|24173.21
13:24:58|24170.4
13:25:00|24170.97
13:25:01|24169.25
13:25:02|24166.51
13:25:04|24174.22
13:25:04|24173.13
13:25:05|24172.33
13:25:06|24176.
13:25:07|24173.28
13:25:08|24169.58
13:25:09|24170.75
13:25:10|24173.16
13:25:12|24172.43
13:25:12|24169.82
13:25:14|24168.98
13:25:15|24167.44
13:25:16|24167.77
13:25:16|24170.15
13:25:17|24171.
13:25:19|24169.92
13:25:20|24162.95
13:25:21|24159.42
13:25:22|24160.95
13:25:22|24160.17
13:25:23|24155.45
13:25:25|24157.71
13:25:25|24156.39
13:25:27|24153.01
13:25:28|24151.83
13:25:28|24152.39
13:25:30|24148.41
13:25:31|24145.67
13:25:31|24146.33
13:25:33|24144.98
13:25:33|24144.57
13:25:34|24140.86
13:25:35|24141.53
13:25:36|24137.69
13:25:38|24135.24
13:25:39|24136.15
13:25:40|24134.8
13:25:40|24132.06
13:25:42|24132.7
13:25:43|24134.85
13:25:43|24129.1
13:25:45|24131.53
13:25:45|24139.41
13:25:47|24144.27
13:25:47|24137.52
13:25:48|24140.27
13:25:50|24136.92
13:25:50|24143.17
13:25:52|24145.84
13:25:52|24148.78
13:25:53|24144.62
13:25:54|24145.39
13:25:55|24143.75
13:25:56|24141.28
13:25:57|24137.07
13:25:58|24136.32
13:26:00|24137.52
13:26:01|24133.19
13:26:02|24136.73
13:26:03|24137.01
13:26:05|24135.47
13:26:05|24133.75
13:26:06|24132.52
13:26:07|24130.83
13:26:08|24130.79
13:26:09|24127.75
13:26:11|24135.7
13:26:12|24136.39
13:26:13|24144.08
13:26:14|24148.12
13:26:15|24154.84
13:26:16|24158.14
13:26:17|24154.37
13:26:18|24153.11
13:26:19|24148.58
13:26:20|24150.58
13:26:21|24151.23
13:26:22|24153.68
13:26:23|24152.27
13:26:24|24146.82
13:26:25|24148.45
13:26:26|24150.29
13:26:27|24150.5
13:26:28|24145.01
13:26:29|24150.67
13:26:30|24151.41
13:26:31|24156.9
13:26:32|24153.74
13:26:33|24154.48
13:26:34|24155.95
13:26:35|24156.44
13:26:36|24157.38
13:26:37|24159.55
13:26:38|24156.34
13:26:39|24158.74
13:26:40|24162.05
13:26:41|24162.
13:26:42|24157.65
13:26:43|24155.64
13:26:44|24158.57
13:26:45|24156.27
13:26:46|24160.92
13:26:47|24156.64
13:26:48|24159.37
13:26:49|24161.99
13:26:50|24160.5
13:26:51|24158.33
13:26:52|24166.38
13:26:53|24168.
13:26:54|24168.78
13:26:55|24167.79
13:26:56|24169.62
13:26:57|24165.2
13:26:58|24164.17
13:26:59|24174.88
13:27:00|24170.59
13:27:01|24172.75
13:27:03|24174.85
13:27:03|24174.36
13:27:05|24162.54
13:27:06|24157.67
13:27:07|24157.
13:27:08|24158.56
13:27:09|24155.46
13:27:10|24153.26
13:27:11|24148.98
13:27:12|24148.47
13:27:13|24145.06
13:27:14|24147.59
13:27:15|24150.36
13:27:16|24150.7
13:27:17|24156.53
13:27:18|24154.37
13:27:19|24156.76
13:27:20|24157.9
13:27:21|24159.61
13:27:22|24153.17
13:27:23|24153.01
13:27:24|24155.46
13:27:25|24154.8
13:27:26|24155.31
13:27:28|24155.15
13:27:28|24157.34
13:27:29|24154.99
13:27:30|24152.44
13:27:31|24153.88
13:27:32|24152.08
13:27:33|24152.3
13:27:34|24153.48
13:27:35|24153.48
13:27:36|24153.86
13:27:37|24157.
13:27:38|24161.4
13:27:39|24158.86
13:27:40|24158.16
13:27:41|24155.22
13:27:42|24155.57
13:27:43|24153.17
13:27:44|24151.7
13:27:45|24148.07
13:27:46|24152.02
13:27:47|24154.13
13:27:48|24152.8
13:27:50|24150.68
13:27:50|24149.01
13:27:52|24151.96
13:27:52|24153.93
13:27:53|24153.5
13:27:55|24157.54
13:27:55|24155.72
13:27:56|24153.01
13:27:57|24155.15
13:27:58|24157.3
13:27:59|24157.78
13:28:00|24155.85
13:28:02|24160.41
13:28:03|24162.77
13:28:04|24161.06
13:28:06|24159.6
13:28:07|24164.42
13:28:08|24164.42
13:28:09|24164.19
13:28:10|24168.41
13:28:11|24168.21
13:28:12|24167.78
13:28:14|24162.77
13:28:14|24161.78
13:28:15|24156.52
13:28:16|24156.64
13:28:17|24155.56
13:28:18|24154.09
13:28:19|24155.64
13:28:20|24155.56
13:28:21|24155.88
13:28:22|24154.12
13:28:23|24151.06
13:28:24|24152.25
13:28:25|24151.18
13:28:26|24147.88
13:28:27|24142.85
13:28:28|24143.33
13:28:29|24139.57
13:28:30|24134.27
13:28:31|24135.6
13:28:32|24136.68
13:28:33|24138.71
13:28:34|24132.48
13:28:36|24135.03
13:28:37|24132.2
13:28:38|24127.06
13:28:38|24128.17
13:28:39|24126.97
13:28:41|24129.4
13:28:42|24132.6
13:28:43|24131.9
13:28:44|24132.96
13:28:45|24132.53
13:28:46|24131.5
13:28:47|24130.62
13:28:48|24133.87
13:28:49|24135.06
13:28:50|24138.29
13:28:51|24139.97
13:28:52|24139.03
13:28:53|24138.
13:28:54|24138.3
13:28:55|24145.
13:28:56|24143.85
13:28:57|24143.52
13:28:58|24145.58
13:28:59|24144.62
13:29:00|24144.28
13:29:01|24143.46
13:29:02|24144.21
13:29:03|24139.23
13:29:05|24137.88
13:29:06|24139.96
13:29:07|24134.
13:29:08|24130.88
13:29:08|24130.84
13:29:10|24126.81
13:29:12|24122.93
13:29:13|24121.09
13:29:14|24131.52
13:29:15|24136.49
13:29:16|24128.23
13:29:16|24130.32
13:29:18|24128.48
13:29:19|24130.62
13:29:20|24134.13
13:29:21|24136.98
13:29:22|24138.
13:29:23|24139.94
13:29:24|24137.01
13:29:25|24136.49
13:29:26|24134.82
13:29:27|24135.06
13:29:28|24136.37
13:29:29|24143.39
13:29:31|24135.71
13:29:31|24138.85
13:29:32|24140.94
13:29:33|24142.2
13:29:34|24142.84
13:29:35|24144.59
13:29:36|24141.28
13:29:37|24144.23
13:29:38|24143.82
13:29:39|24148.49
13:29:40|24147.71
13:29:41|24145.98
13:29:42|24151.17
13:29:43|24154.92
13:29:44|24151.02
13:29:45|24152.41
13:29:46|24146.77
13:29:47|24150.16
13:29:48|24151.44
13:29:49|24153.96
13:29:50|24150.
13:29:51|24147.45
13:29:52|24153.24
13:29:53|24152.6
13:29:54|24150.1
13:29:55|24151.32
13:29:56|24148.39
13:29:57|24150.
13:29:58|24148.6
13:29:59|24146.78
13:30:00|24148.29
13:30:01|24141.02
13:30:02|24143.18
13:30:04|24131.53
13:30:05|24148.22
13:30:06|24163.48
13:30:06|24162.63
13:30:08|24163.57
13:30:09|24158.2
13:30:10|24130.24
13:30:11|24144.92
13:30:12|24151.37
13:30:13|24150.48
13:30:15|24159.85
13:30:15|24168.83
13:30:16|24168.05
13:30:17|24177.66
13:30:18|24181.54
13:30:19|24190.66
13:30:20|24189.35
13:30:21|24185.08
13:30:22|24187.07
13:30:23|24183.72
13:30:24|24180.
13:30:25|24178.13
13:30:26|24151.68
13:30:27|24137.84
13:30:28|24133.17
13:30:29|24133.59
13:30:30|24130.26
13:30:31|24122.76
13:30:32|24116.3
13:30:33|24136.36
13:30:34|24120.58
13:30:35|24118.28
13:30:36|24114.79
13:30:37|24114.26
13:30:38|24106.31
13:30:39|24090.43
13:30:40|24070.58
13:30:41|24068.84
13:30:42|24060.86
13:30:43|24046.79
13:30:44|24045.41
13:30:45|24041.89
13:30:46|24034.17
13:30:47|24024.14
13:30:48|23994.53
13:30:49|24022.94
13:30:50|24052.38
13:30:51|24046.19
13:30:52|24044.46
13:30:53|24056.69
13:30:54|24071.73
13:30:55|24073.63
13:30:56|24069.49
13:30:57|24069.55
13:30:58|24085.61
13:30:59|24088.41
13:31:00|24094.68
13:31:01|24076.
13:31:02|24081.55
13:31:03|24077.68
13:31:04|24087.02
13:31:06|24097.99
13:31:07|24099.19
13:31:08|24082.34
13:31:09|24080.5
13:31:11|24090.26
13:31:11|24089.3
13:31:13|24083.87
13:31:13|24083.89
13:31:15|24077.84
13:31:16|24073.37
13:31:17|24089.9
13:31:18|24082.27
13:31:19|24080.85
13:31:20|24067.29
13:31:21|24075.06
13:31:22|24076.1
13:31:23|24067.23
13:31:25|24050.
13:31:25|24051.69
13:31:26|24051.03
13:31:27|24055.81
13:31:28|24050.46
13:31:29|24051.85
13:31:30|24058.75
13:31:31|24039.8
13:31:32|24043.71
13:31:33|24051.06
13:31:34|24056.24
13:31:35|24065.46
13:31:36|24060.83
13:31:37|24062.25
13:31:38|24063.83
13:31:39|24051.13
13:31:40|24052.79
13:31:41|24042.13
13:31:42|24057.43
13:31:44|24061.56
13:31:44|24054.66
13:31:45|24055.09
13:31:47|24051.52
13:31:48|24055.12
13:31:48|24063.18
13:31:49|24066.83
13:31:50|24058.48
13:31:51|24054.61
13:31:53|24047.67
13:31:54|24044.18
13:31:55|24050.
13:31:56|24050.31
13:31:57|24053.86
13:31:58|24050.32
13:31:59|24051.07
13:32:00|24041.51
13:32:01|24041.77
13:32:02|24042.
13:32:03|24039.69
13:32:04|24049.49
13:32:05|24051.74
13:32:07|24041.29
13:32:07|24031.19
13:32:08|24031.43
13:32:10|24046.14
13:32:11|24035.62
13:32:12|24037.02
13:32:13|24029.41
13:32:14|24034.05
13:32:15|24036.85
13:32:16|24039.01
13:32:17|24045.33
13:32:18|24052.6
13:32:19|24059.79
13:32:20|24059.43
13:32:21|24053.85
13:32:22|24044.22
13:32:23|24036.16
13:32:24|24041.88
13:32:26|24041.96
13:32:27|24041.73
13:32:27|24040.85
13:32:28|24042.71
13:32:30|24039.96
13:32:30|24041.17
13:32:31|24042.86
13:32:32|24040.76
13:32:33|24046.51
13:32:34|24053.56
13:32:36|24056.11
13:32:37|24049.08
13:32:37|24056.79
13:32:39|24059.66
13:32:40|24064.76
13:32:40|24069.2
13:32:41|24067.36
13:32:43|24056.9
13:32:43|24049.34
13:32:45|24045.83
13:32:45|24045.67
13:32:47|24051.05
13:32:48|24045.15
13:32:49|24051.5
13:32:50|24051.6
13:32:50|24048.78
13:32:51|24052.03
13:32:52|24054.01
13:32:53|24058.08
13:32:54|24060.58
13:32:56|24066.79
13:32:56|24070.
13:32:58|24067.54
13:32:58|24066.87
13:33:00|24064.69
13:33:01|24067.61
13:33:02|24072.02
13:33:03|24065.4
13:33:04|24072.26
13:33:05|24072.42
13:33:06|24061.49
13:33:08|24058.98
13:33:09|24067.74
13:33:09|24063.6
13:33:11|24064.12
13:33:12|24055.55
13:33:13|24055.79
13:33:14|24061.99
13:33:16|24065.92
13:33:16|24069.93
13:33:17|24070.55
13:33:18|24067.4
13:33:19|24060.61
13:33:20|24062.3
13:33:21|24065.98
13:33:22|24066.41
13:33:23|24064.07
13:33:25|24067.46
13:33:26|24062.55
13:33:27|24062.61
13:33:27|24065.3
13:33:29|24066.25
13:33:29|24069.77
13:33:30|24075.11
13:33:31|24074.53
13:33:33|24074.26
13:33:33|24079.37
13:33:34|24081.08
13:33:35|24079.58
13:33:36|24084.02
13:33:38|24091.34
13:33:38|24093.43
13:33:40|24089.21
13:33:41|24094.08
13:33:42|24097.63
13:33:43|24099.23
13:33:44|24100.75
13:33:45|24104.21
13:33:46|24107.28
13:33:47|24108.96
13:33:48|24104.66
13:33:49|24104.4
13:33:50|24106.6
13:33:51|24097.04
13:33:52|24093.66
13:33:53|24094.72
13:33:54|24099.37
13:33:55|24097.81
13:33:56|24095.53
13:33:57|24098.77
13:33:59|24090.22
13:33:59|24092.18
13:34:00|24093.46
13:34:01|24094.25
13:34:02|24094.82
13:34:03|24095.21
13:34:04|24096.77
13:34:05|24090.83
13:34:06|24087.65
13:34:07|24080.97
13:34:09|24078.22
13:34:10|24084.64
13:34:11|24086.51
13:34:13|24081.1
13:34:13|24084.86
13:34:14|24083.73
13:34:16|24074.19
13:34:17|24085.48
13:34:18|24088.86
13:34:19|24091.04
13:34:20|24083.28
13:34:21|24083.65
13:34:22|24077.94
13:34:22|24080.86
13:34:24|24083.86
13:34:25|24082.43
13:34:26|24079.53
13:34:27|24077.29
13:34:28|24077.62
13:34:29|24071.35
13:34:30|24077.26
13:34:31|24076.06
13:34:32|24078.21
13:34:33|24073.73
13:34:33|24069.7
13:34:35|24071.1
13:34:35|24075.47
13:34:37|24080.88
13:34:38|24083.95
13:34:38|24083.75
13:34:40|24087.1
13:34:41|24087.35
13:34:42|24086.61
13:34:43|24089.99
13:34:44|24082.7
13:34:45|24077.94
13:34:46|24069.78
13:34:47|24071.29
13:34:48|24072.33
13:34:49|24074.76
13:34:49|24074.51
13:34:51|24076.66
13:34:52|24074.99
13:34:53|24072.08
13:34:54|24073.31
13:34:55|24074.72
13:34:56|24076.32
13:34:57|24073.54
13:34:58|24071.64
13:34:58|24062.5
13:35:00|24066.97
13:35:01|24061.53
13:35:02|24064.52
13:35:03|24078.85
13:35:04|24078.46
13:35:05|24085.48
13:35:06|24091.78
13:35:07|24087.29
13:35:07|24087.34
13:35:09|24092.62
13:35:10|24095.25
13:35:12|24091.78
13:35:12|24093.86
13:35:14|24093.87
13:35:15|24098.61
13:35:16|24097.14
13:35:17|24095.56
13:35:17|24095.54
13:35:19|24092.66
13:35:20|24093.7
13:35:21|24091.88
13:35:22|24093.45
13:35:23|24087.52
13:35:24|24085.99
13:35:24|24085.99
13:35:26|24089.14
13:35:27|24089.24
13:35:28|24081.67
13:35:29|24085.26
13:35:30|24089.75
13:35:31|24090.67
13:35:32|24092.02
13:35:33|24096.75
13:35:34|24100.32
13:35:35|24096.37
13:35:36|24092.9
13:35:37|24097.34
13:35:38|24096.
13:35:39|24098.11
13:35:40|24098.74
13:35:41|24099.36
13:35:42|24097.59
13:35:43|24094.41
13:35:44|24096.19
13:35:45|24092.61
13:35:46|24095.62
13:35:47|24091.29
13:35:48|24090.11
13:35:49|24088.4
13:35:51|24092.52
13:35:51|24089.15
13:35:52|24087.02
13:35:53|24085.94
13:35:54|24082.1
13:35:55|24084.89
13:35:56|24084.76
13:35:57|24081.85
13:35:58|24079.47
13:35:59|24078.37
13:36:00|24071.12
13:36:01|24071.99
13:36:02|24075.4
13:36:03|24071.61
13:36:04|24071.78
13:36:05|24073.78
13:36:06|24074.75
13:36:07|24077.14
13:36:08|24077.71
13:36:09|24080.86
13:36:10|24085.5
13:36:11|24088.26
13:36:12|24093.92
13:36:14|24099.48
13:36:15|24099.
13:36:16|24099.73
13:36:17|24099.74
13:36:18|24099.32
13:36:18|24100.62
13:36:20|24099.98
13:36:20|24103.73
13:36:22|24104.6
13:36:23|24105.97
13:36:24|24103.8
13:36:25|24099.37
13:36:26|24097.86
13:36:27|24101.84
13:36:28|24102.24
13:36:29|24108.68
13:36:30|24107.99
13:36:31|24107.97
13:36:32|24109.11
13:36:33|24108.39
13:36:34|24109.46
13:36:35|24109.44
13:36:36|24112.68
13:36:37|24111.03
13:36:38|24109.37
13:36:39|24109.01
13:36:40|24110.06
13:36:41|24108.17
13:36:42|24110.52
13:36:43|24108.84
13:36:44|24110.
13:36:45|24111.4
13:36:46|24114.32
13:36:47|24116.97
13:36:48|24118.32
13:36:49|24116.22
13:36:50|24126.36
13:36:51|24124.17
13:36:52|24127.05
13:36:53|24130.32
13:36:54|24132.9
13:36:55|24133.97
13:36:56|24134.48
13:36:57|24133.21
13:36:58|24135.34
13:36:59|24132.01
13:37:00|24130.97
13:37:01|24131.78
13:37:02|24137.93
13:37:03|24135.31
13:37:04|24134.52
13:37:05|24143.7
13:37:06|24147.77
13:37:07|24145.36
13:37:08|24145.23
13:37:09|24144.03
13:37:10|24141.47
13:37:12|24140.57
13:37:13|24137.93
13:37:13|24137.34
13:37:15|24133.24
13:37:17|24133.56
13:37:17|24138.76
13:37:18|24138.78
13:37:19|24138.76
13:37:20|24142.65
13:37:21|24147.8
13:37:22|24147.08
13:37:23|24149.
13:37:25|24149.34
13:37:25|24149.96
13:37:26|24154.
13:37:27|24156.01
13:37:28|24159.98
13:37:30|24167.52
13:37:31|24161.84
13:37:32|24162.98
13:37:33|24156.52
13:37:34|24160.
13:37:35|24160.23
13:37:36|24157.85
13:37:37|24160.33
13:37:37|24158.68
13:37:39|24159.81
13:37:40|24157.19
13:37:41|24157.44
13:37:42|24155.53
13:37:43|24151.03
13:37:43|24144.
13:37:45|24146.76
13:37:46|24144.27
13:37:47|24140.04
13:37:47|24142.85
13:37:49|24142.72
13:37:49|24143.63
13:37:50|24148.57
13:37:52|24153.54
13:37:53|24150.46
13:37:54|24147.23
13:37:55|24145.88
13:37:55|24145.97
13:37:57|24148.87
13:37:58|24149.57
13:37:59|24151.13
13:37:59|24150.24
13:38:01|24146.36
13:38:01|24151.36
13:38:03|24150.88
13:38:04|24152.97
13:38:05|24158.92
13:38:06|24162.15
13:38:07|24159.39
13:38:08|24152.76
13:38:09|24151.8
13:38:10|24152.81
13:38:11|24153.01
13:38:12|24150.74
13:38:13|24147.21
13:38:15|24144.53
13:38:16|24143.15
13:38:16|24145.89
13:38:18|24148.69
13:38:19|24153.83
13:38:20|24150.56
13:38:21|24147.1
13:38:23|24146.73
13:38:23|24142.93
13:38:24|24143.23
13:38:25|24141.41
13:38:26|24153.2
13:38:27|24150.14
13:38:28|24149.86
13:38:29|24151.81
13:38:30|24156.67
13:38:31|24155.2
13:38:32|24158.47
13:38:33|24161.25
13:38:34|24163.59
13:38:35|24161.33
13:38:36|24161.87
13:38:37|24166.45
13:38:38|24169.
13:38:39|24165.88
13:38:40|24171.01
13:38:41|24168.15
13:38:43|24171.33
13:38:44|24172.71
13:38:44|24174.12
13:38:45|24179.96
13:38:46|24171.94
13:38:47|24171.73
13:38:49|24173.
13:38:50|24170.98
13:38:50|24161.36
13:38:51|24160.
13:38:52|24159.53
13:38:53|24158.31
13:38:54|24154.62
13:38:55|24157.66
13:38:57|24156.66
13:38:58|24157.46
13:38:59|24157.98
13:38:59|24156.74
13:39:00|24159.52
13:39:02|24158.58
13:39:02|24157.25
13:39:03|24155.
13:39:05|24150.41
13:39:06|24147.13
13:39:07|24148.47
13:39:07|24151.48
13:39:09|24143.61
13:39:10|24143.53
13:39:11|24144.1
13:39:11|24149.74
13:39:13|24144.86
13:39:14|24149.88
13:39:16|24152.52
13:39:17|24149.75
13:39:17|24147.28
13:39:18|24143.72
13:39:20|24142.34
13:39:21|24138.67
13:39:21|24139.98
13:39:23|24136.37
13:39:24|24137.92
13:39:25|24133.34
13:39:26|24133.08
13:39:27|24128.28
13:39:28|24120.49
13:39:29|24118.83
13:39:30|24115.7
13:39:31|24119.34
13:39:32|24116.4
13:39:33|24119.12
13:39:34|24118.09
13:39:35|24120.77
13:39:36|24122.28
13:39:37|24123.56
13:39:38|24121.06
13:39:39|24121.31
13:39:40|24123.24
13:39:41|24123.39
13:39:42|24124.83
13:39:43|24129.89
13:39:44|24129.5
13:39:45|24129.54
13:39:46|24128.72
13:39:47|24126.94
13:39:48|24127.
13:39:49|24129.42
13:39:50|24131.
13:39:51|24127.83
13:39:52|24129.3
13:39:53|24135.23
13:39:54|24137.4
13:39:55|24136.09
13:39:56|24135.83
13:39:57|24136.55
13:39:58|24141.46
13:39:59|24139.03
13:40:00|24138.97
13:40:01|24145.88
13:40:03|24143.06
13:40:03|24148.04
13:40:04|24145.76
13:40:05|24142.94
13:40:06|24140.33
13:40:07|24136.75
13:40:09|24137.28
13:40:09|24137.72
13:40:11|24138.39
13:40:11|24136.12
13:40:13|24137.84
13:40:14|24136.88
13:40:15|24132.9
13:40:16|24132.33
13:40:18|24129.13
13:40:19|24128.12
13:40:20|24129.76
13:40:21|24126.79
13:40:22|24129.96
13:40:22|24133.36
13:40:24|24135.9
13:40:25|24133.76
13:40:26|24129.66
13:40:27|24128.63
13:40:28|24131.16
13:40:29|24133.01
13:40:30|24134.32
13:40:31|24125.43
13:40:32|24122.41
13:40:33|24117.33
13:40:34|24120.84
13:40:35|24117.13
13:40:36|24118.83
13:40:37|24116.32
13:40:38|24114.98
13:40:39|24112.99
13:40:40|24116.4
13:40:41|24113.47
13:40:42|24115.41
13:40:43|24119.33
13:40:44|24118.65
13:40:45|24124.83
13:40:46|24124.36
13:40:47|24121.84
13:40:48|24122.
13:40:49|24127.35
13:40:50|24127.56
13:40:51|24131.86
13:40:53|24131.61
13:40:53|24133.06
13:40:54|24135.25
13:40:55|24133.05
13:40:56|24130.68
13:40:57|24128.39
13:40:58|24128.5
13:40:59|24124.92
13:41:00|24127.52
13:41:01|24125.
13:41:02|24121.47
13:41:03|24122.13
13:41:05|24115.92
13:41:05|24117.68
13:41:06|24116.87
13:41:07|24116.13
13:41:08|24117.38
13:41:09|24109.18
13:41:10|24106.13
13:41:11|24109.01
13:41:12|24108.84
13:41:13|24109.11
13:41:15|24104.31
13:41:16|24101.26
13:41:18|24098.77
13:41:18|24096.85
13:41:19|24095.43
13:41:20|24093.27
13:41:22|24091.54
13:41:23|24086.42
13:41:23|24087.19
13:41:25|24089.98
13:41:26|24092.53
13:41:27|24092.46
13:41:28|24093.3
13:41:29|24091.98
13:41:30|24092.34
13:41:31|24090.15
13:41:32|24089.16
13:41:33|24083.
13:41:34|24084.81
13:41:35|24083.72
13:41:37|24086.61
13:41:37|24085.38
13:41:38|24085.
13:41:39|24086.43
13:41:40|24085.19
13:41:41|24084.65
13:41:42|24088.48
13:41:43|24086.66
13:41:44|24086.83
13:41:45|24086.65
13:41:46|24084.13
13:41:47|24078.54
13:41:48|24075.48
13:41:49|24075.79
13:41:50|24070.69
13:41:51|24073.7
13:41:52|24073.72
13:41:53|24072.52
13:41:54|24074.24
13:41:55|24075.71
13:41:57|24075.66
13:41:57|24075.28
13:41:59|24080.37
13:41:59|24081.87
13:42:00|24084.63
13:42:02|24084.87
13:42:02|24088.98
13:42:04|24084.69
13:42:04|24082.35
13:42:06|24072.9
13:42:07|24074.35
13:42:08|24072.7
13:42:09|24069.37
13:42:10|24064.08
13:42:11|24064.04
13:42:12|24065.22
13:42:13|24065.72
13:42:14|24065.08
13:42:15|24068.15
13:42:16|24072.78
13:42:18|24068.02
13:42:18|24069.37
13:42:20|24072.53
13:42:21|24079.23
13:42:22|24082.17
13:42:23|24088.81
13:42:24|24088.15
13:42:25|24094.95
13:42:26|24098.58
13:42:27|24095.75
13:42:28|24091.16
13:42:29|24091.39
13:42:31|24090.28
13:42:32|24086.26
13:42:33|24085.23
13:42:33|24080.24
13:42:35|24082.62
13:42:35|24087.09
13:42:37|24088.49
13:42:38|24093.66
13:42:39|24096.8
13:42:40|24093.75
13:42:41|24089.05
13:42:42|24086.13
13:42:43|24087.08
13:42:44|24084.15
13:42:45|24077.05
13:42:46|24080.28
13:42:47|24081.26
13:42:48|24086.68
13:42:49|24086.42
13:42:50|24087.21
13:42:52|24090.13
13:42:52|24087.
13:42:53|24086.88
13:42:54|24082.
13:42:55|24080.07
13:42:56|24078.23
13:42:57|24081.86
13:42:58|24076.64
13:42:59|24076.77
13:43:00|24075.2
13:43:01|24076.11
13:43:03|24077.88
13:43:04|24074.73
13:43:04|24076.17
13:43:06|24069.76
13:43:06|24070.26
13:43:08|24070.25
13:43:08|24069.9
13:43:09|24068.21
13:43:10|24074.3
13:43:12|24073.85
13:43:13|24069.
13:43:14|24070.
13:43:14|24071.93
13:43:16|24073.29
13:43:16|24076.08
13:43:18|24080.35
13:43:19|24080.36
13:43:21|24085.83
13:43:22|24086.05
13:43:23|24086.34
13:43:24|24085.34
13:43:24|24085.75
13:43:25|24085.72
13:43:27|24081.13
13:43:28|24082.42
13:43:29|24082.98
13:43:30|24074.83
13:43:31|24084.33
13:43:31|24085.29
13:43:33|24085.08
13:43:34|24087.02
13:43:35|24091.61
13:43:36|24091.62
13:43:37|24096.76
13:43:38|24100.
13:43:39|24099.72
13:43:40|24100.15
13:43:41|24101.19
13:43:42|24100.58
13:43:43|24096.34
13:43:44|24107.76
13:43:45|24111.76
13:43:46|24115.39
13:43:47|24111.24
13:43:48|24114.87
13:43:49|24109.96
13:43:50|24112.06
13:43:51|24113.13
13:43:52|24111.54
13:43:53|24111.33
13:43:55|24108.85
13:43:55|24110.46
13:43:57|24109.69
13:43:58|24108.56
13:43:58|24108.25
13:44:00|24105.38
13:44:01|24105.27
13:44:01|24103.54
13:44:02|24099.95
13:44:03|24101.74
13:44:05|24101.4
13:44:06|24102.01
13:44:06|24106.63
13:44:08|24111.86
13:44:08|24105.62
13:44:10|24102.75
13:44:10|24101.87
13:44:12|24096.22
13:44:13|24099.6
13:44:14|24096.27
13:44:15|24095.12
13:44:15|24096.82
13:44:16|24092.84
13:44:17|24095.93
13:44:19|24094.28
13:44:20|24102.17
13:44:21|24097.97
13:44:23|24102.76
13:44:23|24102.23
13:44:24|24102.29
13:44:25|24104.96
13:44:26|24102.56
13:44:27|24102.28
13:44:29|24103.67
13:44:30|24101.98
13:44:30|24098.84
13:44:32|24099.36
13:44:33|24100.56
13:44:34|24098.09
13:44:35|24099.08
13:44:35|24096.79
13:44:37|24097.57
13:44:38|24101.41
13:44:39|24100.64
13:44:40|24096.2
13:44:41|24097.17
13:44:42|24095.3
13:44:43|24095.83
13:44:44|24096.13
13:44:45|24097.02
13:44:46|24095.15
13:44:47|24097.17
13:44:48|24096.56
13:44:49|24096.2
13:44:50|24091.68
13:44:51|24092.7
13:44:52|24091.23
13:44:54|24088.49
13:44:54|24090.29
13:44:55|24089.28
13:44:56|24089.03
13:44:57|24088.77
13:44:58|24087.95
13:44:59|24085.
13:45:00|24083.57
13:45:01|24081.93
13:45:02|24085.2
13:45:03|24087.5
13:45:04|24090.38
13:45:05|24088.35
13:45:06|24083.5
13:45:07|24083.5
13:45:08|24085.94
13:45:09|24087.07
13:45:10|24088.81
13:45:11|24091.23
13:45:12|24090.37
13:45:13|24089.13
13:45:14|24090.14
13:45:15|24091.32
13:45:16|24090.24
13:45:17|24093.43
13:45:19|24094.97
13:45:20|24097.06
13:45:21|24096.66
13:45:21|24100.17
13:45:23|24103.27
13:45:24|24100.52
13:45:25|24107.17
13:45:26|24106.76
13:45:27|24105.1
13:45:28|24105.62
13:45:29|24106.83
13:45:30|24105.16
13:45:31|24107.17
13:45:32|24109.75
13:45:33|24109.52
13:45:34|24108.37
13:45:35|24106.92
13:45:36|24107.77
13:45:37|24104.17
13:45:38|24103.19
13:45:39|24104.97
13:45:40|24105.63
13:45:41|24104.54
13:45:42|24107.
13:45:43|24109.32
13:45:44|24105.62
13:45:45|24106.01
13:45:46|24106.25
13:45:47|24104.27
13:45:48|24107.49
13:45:49|24108.71
13:45:50|24108.83
13:45:51|24110.34
13:45:52|24109.93
13:45:53|24110.47
13:45:54|24108.14
13:45:55|24104.75
13:45:56|24104.02
13:45:57|24100.92
13:45:59|24098.39
13:45:59|24099.66
13:46:01|24099.04
13:46:01|24097.07
13:46:02|24096.11
13:46:04|24092.49
13:46:05|24085.6
13:46:05|24081.66
13:46:07|24081.58
13:46:08|24084.72
13:46:08|24084.08
13:46:10|24086.02
13:46:10|24084.7
13:46:12|24090.03
13:46:13|24093.87
13:46:13|24091.01
13:46:14|24092.87
13:46:15|24092.19
13:46:17|24089.28
13:46:18|24090.77
13:46:19|24090.3
13:46:20|24092.5
13:46:21|24090.74
13:46:22|24087.
13:46:23|24088.56
13:46:24|24086.47
13:46:24|24083.17
13:46:26|24083.08
13:46:28|24083.4
13:46:28|24082.68
13:46:29|24083.41
13:46:30|24079.36
13:46:32|24076.32
13:46:33|24074.97
13:46:33|24078.07
13:46:34|24077.84
13:46:35|24077.13
13:46:37|24078.56
13:46:37|24069.73
13:46:38|24071.13
13:46:40|24067.38
13:46:41|24068.52
13:46:41|24064.46
13:46:43|24068.14
13:46:44|24068.37
13:46:45|24065.45
13:46:46|24068.14
13:46:47|24067.36
13:46:48|24069.35
13:46:49|24068.82
13:46:50|24071.35
13:46:51|24070.37
13:46:53|24072.46
13:46:53|24067.92
13:46:54|24064.72
13:46:55|24064.27
13:46:57|24065.34
13:46:57|24064.74
13:46:59|24065.93
13:47:00|24064.46
13:47:00|24060.01
13:47:01|24060.55
13:47:03|24059.29
13:47:04|24060.73
13:47:05|24066.54
13:47:06|24063.17
13:47:07|24065.9
13:47:08|24065.01
13:47:09|24060.98
13:47:10|24058.92
13:47:11|24059.13
13:47:12|24062.4
13:47:13|24059.94
13:47:14|24060.55
13:47:15|24060.58
13:47:16|24057.6
13:47:17|24057.6
13:47:18|24057.5
13:47:19|24055.2
13:47:21|24055.33
13:47:22|24053.06
13:47:23|24051.97
13:47:24|24050.75
13:47:25|24051.54
13:47:26|24052.83
13:47:27|24050.6
13:47:29|24046.56
13:47:29|24046.82
13:47:30|24049.08
13:47:31|24050.76
13:47:32|24050.78
13:47:33|24048.33
13:47:34|24047.54
13:47:35|24050.14
13:47:37|24049.06
13:47:38|24047.49
13:47:38|24045.58
13:47:40|24045.22
13:47:40|24044.35
13:47:42|24046.31
13:47:43|24044.76
13:47:44|24046.02
13:47:45|24044.1
13:47:46|24045.12
13:47:47|24042.29
13:47:48|24042.92
13:47:49|24046.57
13:47:50|24041.17
13:47:51|24041.72
13:47:52|24043.4
13:47:53|24044.91
13:47:54|24041.93
13:47:55|24042.2
13:47:56|24041.14
13:47:57|24040.94
13:47:58|24041.99
13:47:59|24040.79
13:48:00|24039.73
13:48:01|24037.51
13:48:02|24038.94
13:48:04|24035.23
13:48:05|24035.7
13:48:05|24038.28
13:48:06|24034.81
13:48:07|24034.59
13:48:08|24037.84
13:48:09|24038.03
13:48:10|24036.42
13:48:11|24035.16
13:48:12|24036.96
13:48:13|24045.41
13:48:14|24050.
13:48:15|24049.73
13:48:16|24040.62
13:48:17|24039.36
13:48:19|24037.12
13:48:19|24038.
13:48:21|24034.83
13:48:22|24031.83
13:48:23|24029.58
13:48:24|24031.5
13:48:25|24032.92
13:48:26|24032.9
13:48:27|24033.81
13:48:29|24029.55
13:48:29|24027.65
13:48:31|24026.88
13:48:32|24027.28
13:48:33|24024.8
13:48:33|24024.89
13:48:35|24026.8
13:48:36|24023.87
13:48:37|24022.5
13:48:38|24024.18
13:48:39|24024.41
13:48:40|24026.07
13:48:41|24029.49
13:48:42|24028.41
13:48:43|24029.22
13:48:44|24029.94
13:48:45|24032.74
13:48:46|24033.1
13:48:47|24033.98
13:48:48|24036.97
13:48:49|24038.
13:48:50|24038.
13:48:51|24038.43
13:48:52|24038.46
13:48:53|24038.88
13:48:54|24041.4
13:48:55|24041.98
13:48:56|24042.91
13:48:57|24047.84
13:48:58|24048.2
13:48:59|24048.42
13:49:00|24051.
13:49:01|24052.99
13:49:02|24053.68
13:49:04|24052.37
13:49:04|24049.48
13:49:05|24048.73
13:49:06|24046.83
13:49:07|24040.67
13:49:08|24041.63
13:49:09|24041.3
13:49:10|24044.5
13:49:11|24046.44
13:49:12|24043.08
13:49:14|24041.83
13:49:15|24038.08
13:49:15|24042.57
13:49:17|24038.43
13:49:18|24040.01
13:49:19|24039.53
13:49:20|24040.84
13:49:21|24040.19
13:49:22|24036.05
13:49:23|24037.65
13:49:25|24031.96
13:49:25|24032.15
13:49:26|24032.48
13:49:27|24031.74
13:49:28|24029.23
13:49:29|24028.9
13:49:31|24028.34
13:49:32|24028.86
13:49:33|24028.82
13:49:34|24028.52
13:49:35|24027.53
13:49:36|24028.38
13:49:37|24026.5
13:49:38|24027.88
13:49:39|24026.47
13:49:40|24023.91
13:49:41|24023.01
13:49:42|24022.27
13:49:43|24021.51
13:49:44|24028.2
13:49:45|24026.38
13:49:46|24025.36
13:49:47|24024.48
13:49:48|24021.2
13:49:49|24020.87
13:49:50|24022.28
13:49:51|24021.84
13:49:52|24019.
13:49:53|24017.83
13:49:54|24015.18
13:49:56|24018.42
13:49:56|24022.86
13:49:58|24020.36
13:49:58|24021.38
13:49:59|24019.89
13:50:00|24020.64
13:50:02|24022.44
13:50:02|24019.
13:50:04|24017.73
13:50:05|24018.94
13:50:05|24019.13
13:50:06|24019.04
13:50:07|24018.38
13:50:08|24019.52
13:50:10|24020.65
13:50:11|24019.92
13:50:12|24021.66
13:50:13|24021.71
13:50:14|24026.24
13:50:15|24031.32
13:50:16|24033.14
13:50:17|24031.28
13:50:18|24031.59
13:50:19|24033.7
13:50:20|24035.87
13:50:21|24034.89
13:50:22|24037.8
13:50:23|24036.66
13:50:24|24042.42
13:50:26|24041.65
13:50:26|24039.99
13:50:28|24041.03
13:50:29|24041.87
13:50:30|24040.98
13:50:31|24039.44
13:50:32|24041.81
13:50:33|24041.52
13:50:33|24043.11
13:50:34|24041.42
13:50:36|24044.65
13:50:37|24044.23
13:50:38|24045.44
13:50:40|24046.82
13:50:40|24048.9
13:50:41|24046.13
13:50:42|24048.39
13:50:43|24047.12
13:50:44|24043.22
13:50:45|24042.61
13:50:46|24040.73
13:50:48|24041.92
13:50:48|24043.36
13:50:50|24043.07
13:50:51|24038.66
13:50:51|24037.73
13:50:53|24037.94
13:50:54|24036.09
13:50:55|24034.91
13:50:56|24031.52
13:50:57|24027.12
13:50:58|24025.23
13:50:58|24029.38
13:50:59|24021.06
13:51:00|24020.53
13:51:02|24020.2
13:51:03|24022.16
13:51:04|24020.5
13:51:05|24017.93
13:51:06|24014.93
13:51:06|24015.26
13:51:08|24009.49
13:51:09|24011.2
13:51:09|24007.63
13:51:11|24008.82
13:51:12|24005.94
13:51:13|24002.76
13:51:14|24000.05
13:51:15|23998.16
13:51:16|23996.02
13:51:17|23990.71
13:51:17|23992.9
13:51:19|23994.52
13:51:20|23998.6
13:51:21|23997.26
13:51:22|23998.
13:51:22|23999.93
13:51:24|24000.
13:51:25|24000.16
13:51:26|23999.13
13:51:27|23997.73
13:51:28|23996.94
13:51:30|23995.2
13:51:30|23982.48
13:51:31|23967.42
13:51:32|23976.79
13:51:33|23969.78
13:51:34|23970.67
13:51:35|23963.89
13:51:36|23972.97
13:51:37|23971.82
13:51:38|23973.33
13:51:39|23964.42
13:51:40|23962.04
13:51:41|23961.95
13:51:43|23955.98
13:51:43|23940.71
13:51:45|23946.61
13:51:46|23951.37
13:51:47|23943.56
13:51:48|23952.59
13:51:48|23943.25
13:51:49|23940.71
13:51:50|23942.64
13:51:51|23941.31
13:51:52|23941.88
13:51:54|23946.01
13:51:54|23945.93
13:51:55|23949.76
13:51:56|23948.6
13:51:58|23952.15
13:51:58|23949.73
13:52:00|23950.79
13:52:01|23951.01
13:52:02|23958.2
13:52:03|23957.04
13:52:04|23957.37
13:52:05|23948.47
13:52:06|23945.55
13:52:07|23943.93
13:52:08|23945.18
13:52:09|23935.95
13:52:10|23938.
13:52:11|23937.
13:52:12|23934.37
13:52:13|23923.34
13:52:14|23924.73
13:52:14|23918.55
13:52:16|23919.11
13:52:17|23924.08
13:52:18|23924.08
13:52:19|23920.68
13:52:20|23916.03
13:52:21|23917.23
13:52:22|23906.87
13:52:23|23909.18
13:52:24|23910.06
13:52:25|23906.04
13:52:27|23902.28
13:52:27|23904.69
13:52:28|23901.78
13:52:29|23899.43
13:52:30|23899.96
13:52:31|23904.62
13:52:33|23897.5
13:52:34|23903.78
13:52:34|23904.72
13:52:35|23902.45
13:52:36|23899.53
13:52:38|23897.77
13:52:39|23897.54
13:52:40|23899.11
13:52:41|23903.03
13:52:42|23900.06
13:52:43|23897.44
13:52:45|23894.64
13:52:45|23896.29
13:52:46|23902.85
13:52:47|23896.74
13:52:49|23893.64
13:52:49|23893.11
13:52:51|23890.43
13:52:52|23892.99
13:52:52|23897.77
13:52:54|23891.9
13:52:54|23895.82
13:52:56|23894.53
13:52:56|23897.4
13:52:57|23897.09
13:52:59|23903.68
13:52:59|23904.69
13:53:01|23905.96
13:53:02|23908.85
13:53:03|23913.19
13:53:04|23914.54
13:53:05|23917.23
13:53:06|23923.49
13:53:07|23920.25
13:53:08|23917.85
13:53:09|23918.02
13:53:10|23911.21
13:53:11|23904.91
13:53:12|23902.45
13:53:14|23901.85
13:53:14|23907.63
13:53:15|23908.96
13:53:16|23911.38
13:53:17|23906.56
13:53:18|23904.79
13:53:19|23900.75
13:53:20|23896.78
13:53:21|23898.8
13:53:22|23895.
13:53:23|23894.78
13:53:24|23895.96
13:53:25|23898.84
13:53:26|23897.32
13:53:28|23892.45
13:53:28|23892.31
13:53:30|23893.79
13:53:31|23892.4
13:53:32|23894.33
13:53:32|23895.79
13:53:34|23896.24
13:53:36|23888.05
13:53:37|23895.74
13:53:38|23898.73
13:53:38|23896.49
13:53:39|23891.27
13:53:41|23891.39
13:53:41|23891.49
13:53:43|23889.8
13:53:44|23885.5
13:53:45|23884.14
13:53:46|23885.11
13:53:47|23888.
13:53:48|23889.12
13:53:49|23892.05
13:53:50|23896.74
13:53:51|23894.06
13:53:52|23884.8
13:53:53|23881.04
13:53:54|23883.34
13:53:56|23881.51
13:53:56|23881.38
13:53:57|23882.57
13:53:58|23883.6
13:53:59|23880.66
13:54:00|23880.
13:54:01|23875.3
13:54:03|23875.79
13:54:03|23863.64
13:54:04|23866.64
13:54:06|23865.69
13:54:07|23857.08
13:54:07|23864.93
13:54:09|23859.5
13:54:10|23867.32
13:54:11|23860.5
13:54:12|23854.
13:54:12|23849.23
13:54:14|23845.94
13:54:15|23840.27
13:54:16|23844.73
13:54:17|23847.62
13:54:18|23844.95
13:54:19|23848.96
13:54:20|23847.
13:54:21|23851.97
13:54:22|23850.82
13:54:23|23861.26
13:54:24|23862.66
13:54:25|23864.1
13:54:26|23869.31
13:54:27|23871.49
13:54:29|23878.71
13:54:30|23878.23
13:54:30|23882.76
13:54:32|23886.61
13:54:32|23886.08
13:54:34|23888.7
13:54:35|23894.27
13:54:36|23898.13
13:54:37|23899.05
13:54:39|23893.95
13:54:40|23895.75
13:54:41|23900.99
13:54:42|23904.54
13:54:43|23903.26
13:54:44|23902.47
13:54:45|23899.38
13:54:47|23903.93
13:54:48|23904.9
13:54:49|23907.93
13:54:49|23909.47
13:54:51|23915.9
13:54:51|23912.39
13:54:53|23910.13
13:54:54|23915.
13:54:54|23916.51
13:54:56|23918.51
13:54:56|23919.52
13:54:57|23922.05
13:54:59|23927.69
13:54:59|23929.23
13:55:01|23926.58
13:55:02|23934.99
13:55:03|23929.61
13:55:04|23925.25
13:55:06|23926.56
13:55:06|23926.84
13:55:07|23923.99
13:55:08|23924.
13:55:09|23927.99
13:55:10|23928.56
13:55:11|23929.98
13:55:12|23919.92
13:55:14|23925.77
13:55:14|23924.94
13:55:15|23925.63
13:55:16|23926.01
13:55:18|23928.86
13:55:18|23931.85
13:55:19|23933.93
13:55:21|23936.
13:55:21|23937.86
13:55:23|23939.85
13:55:23|23942.53
13:55:24|23943.87
13:55:25|23947.45
13:55:26|23950.37
13:55:27|23953.8
13:55:29|23957.
13:55:30|23959.
13:55:31|23959.01
13:55:33|23964.27
13:55:33|23963.78
13:55:34|23965.04
13:55:36|23969.52
13:55:37|23968.63
13:55:38|23970.
13:55:39|23976.98
13:55:40|23973.22
13:55:41|23970.35
13:55:42|23965.56
13:55:43|23973.89
13:55:44|23968.74
13:55:45|23973.55
13:55:46|23973.55
13:55:47|23973.05
13:55:48|23970.75
13:55:49|23972.86
13:55:50|23975.65
13:55:50|23978.67
13:55:52|23979.44
13:55:53|23978.52
13:55:53|23975.03
13:55:55|23976.03
13:55:56|23982.17
13:55:57|23978.1
13:55:58|23979.37
13:55:59|23976.74
13:56:00|23981.15
13:56:01|23981.31
13:56:01|23983.87
13:56:03|23980.15
13:56:03|23981.83
13:56:05|23986.36
13:56:06|23985.5
13:56:07|23988.68
13:56:08|23993.33
13:56:09|23991.84
13:56:10|23996.07
13:56:11|24000.
13:56:12|24006.05
13:56:12|23994.79
13:56:13|23995.35
13:56:15|23986.72
13:56:16|23990.
13:56:17|23984.07
13:56:17|23994.21
13:56:18|23992.
13:56:20|23984.9
13:56:20|23981.28
13:56:21|23985.72
13:56:23|23986.45
13:56:23|23983.92
13:56:25|23981.62
13:56:26|23983.31
13:56:26|23985.59
13:56:28|23987.06
13:56:29|23986.85
13:56:30|23982.16
13:56:31|23981.21
13:56:32|23981.44
13:56:33|23979.82
13:56:35|23980.83
13:56:35|23980.67
13:56:37|23979.74
13:56:38|23979.59
13:56:39|23979.63
13:56:40|23975.28
13:56:41|23971.44
13:56:42|23968.77
13:56:43|23964.
13:56:44|23961.37
13:56:45|23964.31
13:56:46|23967.63
13:56:47|23969.6
13:56:48|23972.27
13:56:49|23974.
13:56:50|23977.73
13:56:52|23980.14
13:56:52|23981.4
13:56:53|23974.18
13:56:54|23978.77
13:56:55|23976.63
13:56:57|23988.29
13:56:57|23990.4
13:56:59|23996.39
13:57:00|23997.46
13:57:01|23995.79
13:57:02|24001.74
13:57:03|24004.
13:57:04|24002.92
13:57:05|24009.63
13:57:06|24014.88
13:57:07|24025.84
13:57:08|24027.97
13:57:09|24033.47
13:57:10|24037.9
13:57:11|24044.15
13:57:12|24046.62
13:57:13|24057.98
13:57:14|24058.36
13:57:15|24071.34
13:57:16|24065.36
13:57:17|24070.5
13:57:18|24067.47
13:57:19|24058.19
13:57:20|24048.79
13:57:21|24051.43
13:57:22|24054.42
13:57:23|24055.28
13:57:24|24062.95
13:57:25|24063.85
13:57:26|24064.85
13:57:27|24062.59
13:57:28|24059.05
13:57:29|24059.51
13:57:30|24070.66
13:57:31|24058.06
13:57:33|24059.72
13:57:33|24056.28
13:57:34|24057.71
13:57:36|24063.04
13:57:36|24063.
13:57:37|24054.28
13:57:39|24058.56
13:57:40|24062.21
13:57:41|24064.48
13:57:41|24059.35
13:57:42|24057.12
13:57:44|24053.75
13:57:44|24051.69
13:57:45|24045.93
13:57:46|24041.81
13:57:48|24046.63
13:57:49|24051.6
13:57:49|24049.64
13:57:50|24047.71
13:57:51|24044.99
13:57:52|24037.96
13:57:54|24036.91
13:57:54|24038.49
13:57:55|24035.04
13:57:57|24035.03
13:57:58|24029.27
13:57:58|24023.35
13:57:59|24031.18
13:58:01|24033.78
13:58:01|24030.15
13:58:02|24032.95
13:58:04|24032.67
13:58:05|24030.76
13:58:06|24027.93
13:58:07|24027.25
13:58:07|24024.51
13:58:08|24022.85
13:58:10|24024.92
13:58:10|24021.64
13:58:12|24021.2
13:58:13|24016.67
13:58:13|24016.63
13:58:14|24016.84
13:58:16|24011.58
13:58:17|24008.64
13:58:18|24006.73
13:58:19|24008.48
13:58:20|24005.32
13:58:21|24007.79
13:58:21|24010.05
13:58:23|24004.49
13:58:23|24009.97
13:58:25|24018.94
13:58:26|24014.45
13:58:27|24017.42
13:58:28|24011.21
13:58:29|24009.28
13:58:30|24010.82
13:58:31|24012.1
13:58:32|24009.8
13:58:33|24011.97
13:58:34|24010.32
13:58:36|24006.01
13:58:37|24008.58
13:58:38|24005.06
13:58:39|24003.
13:58:40|24003.43
13:58:41|24001.8
13:58:42|24001.06
13:58:43|24006.07
13:58:44|24005.2
13:58:45|24012.31
13:58:46|24011.62
13:58:47|24012.39
13:58:49|24013.49
13:58:49|24019.78
13:58:50|24021.24
13:58:51|24024.91
13:58:52|24026.91
13:58:53|24025.
13:58:54|24020.76
13:58:55|24022.72
13:58:56|24026.88
13:58:57|24022.72
13:58:59|24022.9
13:58:59|24019.75
13:59:01|24014.54
13:59:02|24018.8
13:59:03|24026.78
13:59:04|24025.84
13:59:05|24023.03
13:59:06|24030.68
13:59:07|24034.21
13:59:08|24034.46
13:59:08|24035.48
13:59:10|24036.46
13:59:11|24034.82
13:59:12|24036.62
13:59:12|24037.27
13:59:13|24037.01
13:59:15|24039.22
13:59:16|24034.18
13:59:17|24032.98
13:59:18|24035.14
13:59:19|24034.31
13:59:20|24036.19
13:59:21|24036.64
13:59:23|24038.1
13:59:23|24036.98
13:59:24|24036.61
13:59:25|24037.99
13:59:26|24038.56
13:59:27|24037.02
13:59:28|24036.77
13:59:29|24033.96
13:59:30|24028.
13:59:31|24032.
13:59:32|24030.87
13:59:33|24029.87
13:59:34|24027.
13:59:36|24029.09
13:59:36|24030.34
13:59:38|24026.5
13:59:38|24025.02
13:59:39|24022.59
13:59:40|24023.58
13:59:41|24021.37
13:59:42|24019.98
13:59:44|24020.97
13:59:45|24022.08
13:59:46|24019.34
13:59:46|24018.87
13:59:48|24020.13
13:59:49|24019.4
13:59:50|24021.93
13:59:51|24021.72
13:59:52|24020.49
13:59:53|24021.34
13:59:54|24019.38
13:59:55|24017.91
13:59:57|24015.33
13:59:57|24014.72
13:59:58|24009.93
13:59:59|24010.44
14:00:01|24008.78
14:00:01|24011.89
14:00:03|24009.77
14:00:04|24003.72
14:00:04|24007.06
14:00:05|24007.16
14:00:06|24014.
14:00:07|24017.2
14:00:08|24017.66
14:00:09|24007.06
14:00:10|24009.02
14:00:12|24016.1
14:00:13|24013.07
14:00:14|24020.1
14:00:15|24013.2
14:00:16|24008.41
14:00:17|24013.43
14:00:17|24013.27
14:00:18|24017.76
14:00:20|24020.
14:00:21|24022.24
14:00:22|24022.89
14:00:22|24021.86
14:00:24|24021.34
14:00:25|24019.15
14:00:26|24021.24
14:00:27|24022.59
14:00:28|24026.89
14:00:29|24030.16
14:00:30|24031.
14:00:30|24033.76
14:00:32|24036.03
14:00:33|24034.11
14:00:34|24036.44
14:00:36|24040.
14:00:36|24038.47
14:00:38|24044.99
14:00:39|24040.55
14:00:40|24039.04
14:00:41|24039.94
14:00:41|24036.38
14:00:42|24034.14
14:00:44|24035.38
14:00:45|24040.63
14:00:45|24036.6
14:00:46|24034.84
14:00:48|24039.4
14:00:49|24040.71
14:00:50|24045.78
14:00:51|24043.78
14:00:52|24047.06
14:00:53|24045.17
14:00:54|24044.64
14:00:55|24047.88
14:00:56|24052.51
14:00:57|24049.81
14:00:58|24049.7
14:00:59|24052.32
14:01:00|24051.34
14:01:01|24047.06
14:01:02|24042.33
14:01:03|24038.96
14:01:04|24040.98
14:01:05|24042.89
14:01:07|24047.26
14:01:08|24048.85
14:01:08|24053.15
14:01:09|24053.39
14:01:11|24056.14
14:01:11|24050.79
14:01:13|24048.2
14:01:14|24049.01
14:01:14|24049.4
14:01:15|24045.49
14:01:16|24051.37
14:01:18|24055.93
14:01:18|24051.08
14:01:19|24049.43
14:01:21|24048.34
14:01:21|24049.88
14:01:23|24049.73
14:01:24|24049.93
14:01:24|24050.96
14:01:25|24049.99
14:01:26|24051.32
14:01:27|24048.86
14:01:28|24038.4
14:01:30|24035.67
14:01:31|24031.28
14:01:31|24030.47
14:01:33|24033.05
14:01:34|24032.22
14:01:35|24027.84
14:01:37|24024.45
14:01:37|24021.94
14:01:38|24023.84
14:01:39|24020.56
14:01:41|24022.05
14:01:42|24015.54
14:01:43|24012.19
14:01:44|24011.86
14:01:45|24008.98
14:01:46|24007.96
14:01:47|24007.02
14:01:48|24009.14
14:01:49|24006.62
14:01:50|24005.7
14:01:51|24001.77
14:01:52|24003.07
14:01:53|24002.02
14:01:54|23999.85
14:01:55|23995.36
14:01:56|23992.18
14:01:57|23988.63
14:01:59|23986.45
14:01:59|23986.85
14:02:01|23987.25
14:02:01|23997.4
14:02:03|24005.8
14:02:04|24000.94
14:02:05|23993.07
14:02:05|23998.98
14:02:07|23992.95
14:02:08|23989.39
14:02:08|23988.75
14:02:10|23989.76
14:02:11|23990.05
14:02:11|23984.56
14:02:12|23982.99
14:02:14|23980.69
14:02:14|23982.
14:02:15|23978.11
14:02:16|23973.55
14:02:18|23972.91
14:02:18|23970.9
14:02:19|23968.94
14:02:21|23970.61
14:02:22|23964.52
14:02:22|23961.01
14:02:24|23962.53
14:02:25|23958.83
14:02:26|23961.04
14:02:27|23963.16
14:02:28|23962.27
14:02:29|23972.4
14:02:30|23972.36
14:02:31|23979.36
14:02:31|23975.81
14:02:32|23988.3
14:02:34|23987.69
14:02:35|23986.14
14:02:36|23985.64
14:02:37|23990.73
14:02:38|23994.8
14:02:39|23995.01
14:02:40|23994.74
14:02:41|23987.82
14:02:42|23996.55
14:02:43|24001.8
14:02:44|24002.02
14:02:45|24003.08
14:02:46|24003.
14:02:47|24007.01
14:02:48|24006.85
14:02:49|24008.02
14:02:50|24011.12
14:02:51|24014.62
14:02:52|24028.39
14:02:53|24023.74
14:02:54|24027.45
14:02:55|24026.82
14:02:56|24025.66
14:02:57|24023.68
14:02:58|24027.96
14:02:59|24030.35
14:03:00|24028.02
14:03:01|24034.68
14:03:02|24029.06
14:03:03|24032.1
14:03:04|24035.13
14:03:05|24036.78
14:03:06|24038.09
14:03:07|24037.01
14:03:08|24042.8
14:03:10|24046.77
14:03:11|24046.01
14:03:11|24046.58
14:03:13|24045.73
14:03:13|24048.21
14:03:14|24046.37
14:03:15|24044.27
14:03:17|24041.7
14:03:18|24041.67
14:03:18|24040.58
14:03:19|24042.91
14:03:21|24038.45
14:03:22|24038.2
14:03:22|24043.83
14:03:24|24045.78
14:03:25|24039.31
14:03:25|24037.06
14:03:27|24036.85
14:03:27|24037.32
14:03:28|24038.32
14:03:30|24034.57
14:03:30|24032.
14:03:32|24029.53
14:03:32|24027.03
14:03:33|24023.37
14:03:34|24025.51
14:03:35|24026.34
14:03:37|24022.88
14:03:38|24025.87
14:03:39|24024.18
14:03:40|24017.18
14:03:41|24017.84
14:03:42|24019.78
14:03:43|24022.93
14:03:44|24027.52
14:03:45|24025.74
14:03:46|24026.08
14:03:47|24025.46
14:03:48|24025.15
14:03:49|24026.85
14:03:50|24027.98
14:03:51|24032.36
14:03:52|24029.09
14:03:53|24025.12
14:03:54|24021.93
14:03:55|24023.99
14:03:56|24024.59
14:03:57|24021.93
14:03:58|24022.33
14:04:00|24019.51
14:04:00|24021.39
14:04:02|24027.36
14:04:02|24029.59
14:04:04|24025.68
14:04:04|24024.14
14:04:06|24023.01
14:04:06|24022.75
14:04:08|24022.18
14:04:09|24021.38
14:04:10|24020.02
14:04:11|24016.67
14:04:12|24015.88
14:04:13|24013.14
14:04:14|24011.62
14:04:14|24013.5
14:04:16|24011.53
14:04:17|24005.48
14:04:18|24005.67
14:04:19|24008.23
14:04:20|24007.29
14:04:21|24003.45
14:04:23|24005.77
14:04:23|24006.63
14:04:24|24005.04
14:04:25|23997.3
14:04:26|24000.74
14:04:27|23997.82
14:04:28|23994.77
14:04:29|23994.57
14:04:30|23993.93
14:04:31|23995.39
14:04:32|23997.71
14:04:33|23999.5
14:04:34|23997.83
14:04:35|23998.27
14:04:36|23994.94
14:04:37|23996.94
14:04:39|24000.
14:04:39|23998.21
14:04:41|23997.54
14:04:42|23999.43
14:04:43|24001.32
14:04:44|24011.87
14:04:45|24015.67
14:04:46|24019.66
14:04:47|24018.83
14:04:48|24024.18
14:04:49|24027.2
14:04:50|24032.69
14:04:51|24035.63
14:04:52|24035.57
14:04:54|24031.17
14:04:55|24035.58
14:04:55|24032.99
14:04:56|24032.33
14:04:58|24032.56
14:04:58|24030.99
14:04:59|24030.9
14:05:01|24030.86
14:05:01|24025.74
14:05:02|24025.98
14:05:04|24025.4
14:05:04|24025.84
14:05:06|24028.93
14:05:06|24029.56
14:05:07|24030.14
14:05:08|24027.5
14:05:09|24021.6
14:05:10|24021.01
14:05:11|24019.12
14:05:13|24017.96
14:05:13|24015.18
14:05:15|24016.04
14:05:15|24020.65
14:05:16|24022.63
14:05:18|24030.16
14:05:18|24029.33
14:05:20|24030.88
14:05:21|24031.21
14:05:22|24036.58
14:05:23|24035.83
14:05:24|24034.83
14:05:24|24039.23
14:05:26|24044.09
14:05:27|24041.35
14:05:28|24045.1
14:05:28|24045.93
14:05:29|24047.52
14:05:31|24048.27
14:05:32|24048.98
14:05:33|24050.62
14:05:34|24051.9
14:05:35|24048.27
14:05:35|24044.48
14:05:36|24045.98
14:05:38|24043.65
14:05:39|24042.75
14:05:41|24042.32
14:05:42|24033.38
14:05:43|24033.44
14:05:44|24039.96
14:05:45|24041.53
14:05:46|24042.55
14:05:47|24046.91
14:05:48|24043.36
14:05:49|24042.24
14:05:50|24043.08
14:05:51|24042.24
14:05:52|24044.56
14:05:53|24042.24
14:05:54|24038.88
14:05:55|24039.76
14:05:56|24040.98
14:05:57|24038.9
14:05:58|24037.
14:05:59|24038.
14:06:01|24039.98
14:06:01|24039.47
14:06:02|24038.02
14:06:03|24038.97
14:06:04|24042.21
14:06:05|24045.25
14:06:06|24046.01
14:06:07|24046.2
14:06:09|24046.
14:06:10|24046.85
14:06:11|24045.27
14:06:12|24045.6
14:06:13|24044.84
14:06:14|24041.44
14:06:15|24039.08
14:06:16|24036.49
14:06:17|24032.71
14:06:17|24031.15
14:06:19|24030.61
14:06:20|24033.27
14:06:21|24032.03
14:06:22|24032.95
14:06:22|24031.6
14:06:24|24031.6
14:06:25|24029.61
14:06:25|24028.76
14:06:26|24028.83
14:06:28|24028.71
14:06:29|24028.38
14:06:29|24027.87
14:06:31|24028.72
14:06:32|24029.05
14:06:32|24028.3
14:06:33|24026.91
14:06:35|24027.32
14:06:36|24027.94
14:06:37|24026.27
14:06:38|24023.25
14:06:39|24025.17
14:06:40|24021.32
14:06:41|24019.6
14:06:43|24020.95
14:06:43|24024.62
14:06:45|24026.23
14:06:45|24025.73
14:06:47|24022.81
14:06:48|24026.67
14:06:49|24028.63
14:06:50|24025.25
14:06:51|24016.88
14:06:52|24013.97
14:06:53|24010.91
14:06:54|24012.51
14:06:55|24014.8
14:06:56|24012.52
14:06:57|24017.53
14:06:58|24016.21
14:06:59|24016.97
14:07:00|24019.88
14:07:01|24017.95
14:07:02|24025.19
14:07:03|24028.49
14:07:04|24028.75
14:07:05|24026.09
14:07:06|24028.66
14:07:07|24026.49
14:07:08|24026.81
14:07:09|24029.97
14:07:10|24033.1
14:07:11|24034.68
14:07:12|24033.66
14:07:13|24032.73
14:07:14|24034.36
14:07:15|24033.44
14:07:17|24036.78
14:07:17|24037.61
14:07:18|24039.15
14:07:19|24037.85
14:07:21|24038.21
14:07:22|24037.27
14:07:23|24038.3
14:07:24|24034.58
14:07:24|24035.24
14:07:26|24031.78
14:07:26|24032.08
14:07:27|24032.98
14:07:28|24032.54
14:07:29|24032.54
14:07:31|24030.92
14:07:32|24032.99
14:07:32|24029.71
14:07:33|24032.05
14:07:34|24034.99
14:07:35|24033.12
14:07:36|24032.67
14:07:37|24030.77
14:07:38|24030.64
14:07:39|24029.63
14:07:40|24028.96
14:07:41|24025.87
14:07:42|24025.
14:07:44|24023.98
14:07:45|24025.42
14:07:46|24024.69
14:07:47|24024.14
14:07:48|24021.51
14:07:49|24022.48
14:07:51|24022.5
14:07:51|24022.48
14:07:52|24023.34
14:07:54|24023.58
14:07:54|24022.1
14:07:55|24019.55
14:07:57|24018.4
14:07:58|24018.69
14:07:59|24016.6
14:08:00|24018.07
14:08:01|24018.77
14:08:03|24018.64
14:08:03|24018.72
14:08:04|24018.36
14:08:05|24017.79
14:08:07|24015.77
14:08:07|24014.55
14:08:09|24013.11
14:08:10|24015.01
14:08:10|24012.09
14:08:12|24012.48
14:08:13|24010.8
14:08:14|24007.29
14:08:15|24008.6
14:08:17|24008.95
14:08:17|24014.02
14:08:18|24014.52
14:08:19|24016.37
14:08:20|24016.88
14:08:21|24019.73
14:08:22|24020.8
14:08:23|24021.78
14:08:24|24020.61
14:08:25|24022.32
14:08:26|24019.8
14:08:27|24017.9
14:08:28|24015.95
14:08:29|24014.29
14:08:30|24016.6
14:08:31|24016.67
14:08:32|24016.37
14:08:33|24017.1
14:08:34|24019.18
14:08:35|24019.7
14:08:36|24021.3
14:08:37|24022.91
14:08:38|24024.35
14:08:39|24023.95
14:08:40|24024.08
14:08:42|24025.88
14:08:43|24028.23
14:08:44|24028.74
14:08:44|24031.52
14:08:46|24033.69
14:08:47|24036.
14:08:48|24037.
14:08:49|24035.66
14:08:50|24034.54
14:08:51|24033.84
14:08:52|24032.08
14:08:53|24034.07
14:08:54|24034.51
14:08:55|24029.22
14:08:56|24032.15
14:08:57|24032.58
14:08:58|24031.28
14:08:59|24034.58
14:09:00|24036.2
14:09:01|24036.08
14:09:02|24036.23
14:09:03|24035.13
14:09:04|24037.63
14:09:05|24035.99
14:09:06|24031.48
14:09:07|24030.51
14:09:08|24031.85
14:09:09|24028.66
14:09:10|24030.74
14:09:11|24035.32
14:09:12|24037.67
14:09:13|24037.33
14:09:14|24041.05
14:09:15|24045.74
14:09:16|24048.6
14:09:17|24048.38
14:09:18|24048.71
14:09:19|24048.46
14:09:20|24044.95
14:09:21|24046.83
14:09:22|24048.78
14:09:23|24051.18
14:09:24|24054.02
14:09:25|24056.34
14:09:26|24056.38
14:09:27|24056.23
14:09:28|24059.04
14:09:29|24058.74
14:09:30|24063.89
14:09:31|24064.84
14:09:32|24063.55
14:09:33|24064.26
14:09:34|24063.65
14:09:35|24066.12
14:09:36|24062.52
14:09:37|24063.5
14:09:38|24063.13
14:09:39|24063.18
14:09:40|24064.82
14:09:41|24059.33
14:09:42|24055.04
14:09:44|24060.48
14:09:44|24060.42
14:09:45|24060.23
14:09:47|24063.67
14:09:47|24063.66
14:09:49|24061.67
14:09:50|24060.76
14:09:51|24065.25
14:09:53|24064.
14:09:54|24063.52
14:09:55|24064.5
14:09:56|24064.08
14:09:57|24065.33
14:09:58|24065.58
14:09:59|24065.51
14:09:59|24069.24
14:10:01|24067.83
14:10:01|24068.27
14:10:02|24066.85
14:10:04|24073.9
14:10:05|24072.01
14:10:05|24074.35
14:10:06|24078.73
14:10:08|24083.51
14:10:09|24080.58
14:10:10|24083.38
14:10:11|24082.8
14:10:12|24083.79
14:10:13|24083.52
14:10:14|24086.07
14:10:15|24085.02
14:10:16|24088.28
14:10:17|24089.77
14:10:18|24092.16
14:10:19|24092.62
14:10:20|24098.67
14:10:21|24103.42
14:10:22|24099.23
14:10:23|24103.
14:10:24|24110.14
14:10:25|24108.
14:10:26|24118.84
14:10:27|24118.21
14:10:28|24119.2
14:10:29|24121.36
14:10:30|24114.07
14:10:31|24126.47
14:10:32|24122.6
14:10:33|24128.01
14:10:34|24134.
14:10:35|24129.87
14:10:36|24124.07
14:10:37|24126.14
14:10:38|24131.26
14:10:39|24131.59
14:10:40|24131.19
14:10:41|24134.25
14:10:42|24134.2
14:10:43|24136.38
14:10:44|24133.06
14:10:46|24136.14
14:10:46|24138.97
14:10:47|24135.08
14:10:49|24138.47
14:10:50|24137.49
14:10:51|24137.45
14:10:52|24137.39
14:10:53|24135.85
14:10:54|24138.35
14:10:55|24136.34
14:10:56|24134.12
14:10:58|24135.87
14:10:59|24132.48
14:11:00|24128.82
14:11:01|24132.98
14:11:02|24127.08
14:11:03|24126.4
14:11:04|24133.64
14:11:05|24134.18
14:11:05|24133.3
14:11:07|24140.
14:11:08|24136.72
14:11:09|24132.67
14:11:10|24135.92
14:11:11|24136.47
14:11:12|24139.91
14:11:13|24139.4
14:11:14|24138.24
14:11:15|24140.58
14:11:16|24141.31
14:11:17|24147.53
14:11:18|24146.77
14:11:19|24152.12
14:11:20|24152.63
14:11:21|24149.83
14:11:22|24151.17
14:11:23|24151.47
14:11:24|24152.6
14:11:25|24153.81
14:11:26|24154.45
14:11:27|24156.09
14:11:28|24155.82
14:11:29|24154.64
14:11:30|24157.21
14:11:31|24155.78
14:11:32|24154.91
14:11:33|24156.78
14:11:34|24160.44
14:11:35|24157.74
14:11:36|24156.46
14:11:37|24149.96
14:11:38|24146.45
14:11:39|24152.23
14:11:40|24151.47
14:11:41|24151.96
14:11:42|24151.25
14:11:43|24147.71
14:11:44|24146.27
14:11:45|24149.47
14:11:46|24154.29
14:11:47|24153.6
14:11:49|24149.33
14:11:49|24148.98
14:11:50|24148.75
14:11:51|24148.15
14:11:52|24148.56
14:11:53|24148.61
14:11:55|24144.4
14:11:56|24138.
14:11:56|24136.95
14:11:57|24134.13
14:11:59|24134.09
14:12:00|24131.28
14:12:00|24129.53
14:12:02|24126.6
14:12:02|24134.05
14:12:04|24145.74
14:12:05|24141.13
14:12:06|24134.84
14:12:07|24130.03
14:12:07|24128.54
14:12:09|24122.55
14:12:10|24122.49
14:12:11|24116.1
14:12:12|24121.14
14:12:13|24116.87
14:12:14|24112.03
14:12:15|24111.22
14:12:16|24111.08
14:12:17|24104.25
14:12:18|24105.3
14:12:19|24107.07
14:12:20|24111.06
14:12:21|24117.43
14:12:22|24112.76
14:12:24|24105.87
14:12:24|24102.39
14:12:25|24102.47
14:12:27|24100.72
14:12:28|24102.1
14:12:28|24108.81
14:12:30|24106.21
14:12:30|24103.4
14:12:32|24098.9
14:12:32|24106.59
14:12:33|24108.
14:12:35|24107.98
14:12:35|24109.02
14:12:36|24106.5
14:12:38|24106.
14:12:38|24105.24
14:12:39|24105.09
14:12:40|24102.21
14:12:41|24099.67
14:12:42|24101.74
14:12:44|24097.35
14:12:45|24095.95
14:12:46|24088.96
14:12:48|24090.66
14:12:48|24091.96
14:12:49|24090.63
14:12:50|24088.7
14:12:51|24093.86
14:12:52|24091.12
14:12:54|24097.74
14:12:55|24101.49
14:12:56|24103.32
14:12:57|24101.47
14:12:59|24099.63
14:12:59|24099.25
14:13:00|24097.3
14:13:01|24096.17
14:13:02|24104.72
14:13:04|24107.33
14:13:04|24107.73
14:13:06|24113.42
14:13:07|24119.73
14:13:08|24126.99
14:13:09|24131.19
14:13:10|24127.93
14:13:11|24130.37
14:13:12|24128.48
14:13:13|24125.27
14:13:14|24120.1
14:13:15|24112.13
14:13:16|24106.46
14:13:17|24104.22
14:13:18|24106.92
14:13:19|24107.
14:13:20|24104.56
14:13:21|24106.44
14:13:22|24107.39
14:13:23|24108.88
14:13:24|24114.19
14:13:25|24120.24
14:13:26|24120.48
14:13:27|24117.54
14:13:28|24114.4
14:13:29|24111.06
14:13:30|24108.09
14:13:31|24107.25
14:13:32|24103.63
14:13:33|24103.89
14:13:34|24101.12
14:13:35|24101.68
14:13:36|24101.68
14:13:37|24100.63
14:13:38|24102.17
14:13:39|24099.48
14:13:40|24101.08
14:13:41|24105.11
14:13:42|24102.07
14:13:43|24104.47
14:13:44|24107.33
14:13:45|24106.35
14:13:47|24107.9
14:13:47|24108.99
14:13:48|24104.1
14:13:50|24106.41
14:13:51|24107.85
14:13:52|24106.55
14:13:53|24105.01
14:13:54|24104.34
14:13:55|24102.82
14:13:56|24103.09
14:13:57|24102.52
14:13:58|24104.99
14:13:59|24107.15
14:14:00|24111.21
14:14:01|24119.74
14:14:02|24118.2
14:14:03|24118.41
14:14:04|24124.92
14:14:05|24123.96
14:14:07|24123.66
14:14:07|24122.1
14:14:09|24122.36
14:14:10|24122.16
14:14:11|24129.78
14:14:12|24136.74
14:14:13|24135.03
14:14:14|24136.47
14:14:15|24135.39
14:14:16|24133.4
14:14:17|24131.6
14:14:18|24129.58
14:14:19|24125.82
14:14:20|24128.39
14:14:21|24125.4
14:14:22|24128.04
14:14:23|24129.72
14:14:24|24128.65
14:14:25|24125.41
14:14:26|24126.98
14:14:27|24127.56
14:14:28|24127.41
14:14:30|24122.79
14:14:30|24123.25
14:14:31|24122.43
14:14:32|24120.27
14:14:33|24120.81
14:14:34|24122.6
14:14:35|24125.01
14:14:36|24125.6
14:14:37|24125.37
14:14:38|24126.89
14:14:39|24130.42
14:14:40|24132.16
14:14:41|24136.08
14:14:42|24135.91
14:14:43|24133.41
14:14:44|24127.66
14:14:45|24129.41
14:14:47|24129.98
14:14:47|24133.5
14:14:49|24131.89
14:14:49|24127.33
14:14:50|24114.64
14:14:52|24090.87
14:14:53|24106.08
14:14:54|24102.68
14:14:55|24098.68
14:14:56|24100.85
14:14:57|24099.73
14:14:58|24097.68
14:14:59|24090.94
14:15:00|24084.99
14:15:02|24088.43
14:15:02|24086.23
14:15:03|24088.82
14:15:04|24087.59
14:15:05|24085.68
14:15:06|24080.67
14:15:07|24079.86
14:15:08|24080.
14:15:09|24078.04
14:15:10|24077.97
14:15:11|24074.18
14:15:13|24075.83
14:15:14|24075.27
14:15:15|24074.
14:15:15|24079.73
14:15:16|24083.63
14:15:17|24085.09
14:15:18|24084.06
14:15:19|24084.4
14:15:21|24082.1
14:15:21|24084.54
14:15:22|24089.75
14:15:23|24090.03
14:15:25|24089.28
14:15:25|24092.61
14:15:27|24096.49
14:15:28|24098.41
14:15:28|24101.61
14:15:30|24100.09
14:15:30|24100.54
14:15:32|24097.86
14:15:32|24100.65
14:15:34|24100.28
14:15:35|24104.14
14:15:36|24102.67
14:15:36|24103.85
14:15:37|24103.89
14:15:38|24104.46
14:15:39|24101.56
14:15:40|24101.06
14:15:41|24101.37
14:15:42|24101.11
14:15:43|24101.95
14:15:44|24100.25
14:15:45|24100.01
14:15:47|24100.33
14:15:48|24099.17
14:15:49|24097.15
14:15:50|24097.62
14:15:52|24098.72
14:15:53|24101.18
14:15:54|24102.16
14:15:55|24101.27
14:15:55|24104.
14:15:57|24107.5
14:15:58|24102.69
14:15:59|24105.94
14:16:00|24106.06
14:16:01|24108.58
14:16:01|24109.23
14:16:03|24112.42
14:16:04|24110.47
14:16:05|24106.98
14:16:06|24109.37
14:16:07|24109.88
14:16:07|24104.98
14:16:09|24103.24
14:16:10|24102.41
14:16:10|24098.91
14:16:12|24095.04
14:16:13|24093.99
14:16:15|24095.16
14:16:16|24096.03
14:16:16|24096.01
14:16:17|24094.7
14:16:18|24096.42
14:16:19|24100.71
14:16:21|24102.47
14:16:22|24104.16
14:16:23|24105.14
14:16:24|24107.91
14:16:24|24111.73
14:16:26|24111.01
14:16:27|24117.33
14:16:28|24119.4
14:16:29|24120.01
14:16:30|24124.45
14:16:31|24128.71
14:16:32|24129.04
14:16:33|24126.41
14:16:34|24127.04
14:16:35|24124.04
14:16:36|24124.14
14:16:37|24122.37
14:16:38|24121.51
14:16:39|24122.95
14:16:40|24123.59
14:16:41|24128.8
14:16:42|24129.72
14:16:43|24129.18
14:16:44|24132.43
14:16:45|24129.6
14:16:46|24128.79
14:16:47|24126.85
14:16:48|24125.84
14:16:49|24130.
14:16:50|24129.48
14:16:51|24130.51
14:16:52|24133.65
14:16:53|24133.2
14:16:54|24131.28
14:16:55|24128.71
14:16:56|24128.43
14:16:57|24128.3
14:16:58|24129.06
14:16:59|24131.28
14:17:00|24133.23
14:17:01|24129.44
14:17:02|24128.77
14:17:03|24126.98
14:17:04|24127.4
14:17:05|24122.36
14:17:07|24122.01
14:17:07|24122.04
14:17:08|24120.79
14:17:09|24120.36
14:17:10|24122.51
14:17:11|24124.85
14:17:12|24123.6
14:17:14|24124.92
14:17:15|24128.89
14:17:15|24129.47
14:17:17|24128.97
14:17:18|24124.51
14:17:18|24127.12
14:17:19|24125.16
14:17:20|24123.99
14:17:21|24125.48
14:17:22|24124.56
14:17:23|24120.75
14:17:25|24120.77
14:17:26|24113.57
14:17:27|24118.6
14:17:27|24118.52
14:17:28|24114.01
14:17:29|24113.4
14:17:30|24110.38
14:17:32|24111.87
14:17:32|24110.33
14:17:33|24108.75
14:17:35|24111.49
14:17:36|24112.41
14:17:36|24109.01
14:17:37|24112.21
14:17:39|24110.12
14:17:39|24109.44
14:17:41|24109.44
14:17:42|24110.21
14:17:43|24109.45
14:17:44|24108.24
14:17:45|24105.82
14:17:46|24110.21
14:17:47|24110.92
14:17:48|24111.25
14:17:49|24110.18
14:17:50|24113.46
14:17:51|24119.84
14:17:52|24119.73
14:17:54|24119.23
14:17:54|24118.15
14:17:55|24117.45
14:17:56|24115.9
14:17:58|24116.86
14:17:58|24111.44
14:18:00|24109.89
14:18:01|24109.85
14:18:01|24110.7
14:18:02|24113.14
14:18:04|24109.15
14:18:04|24111.77
14:18:05|24109.87
14:18:06|24109.08
14:18:08|24109.38
14:18:09|24108.97
14:18:10|24109.81
14:18:10|24108.16
14:18:11|24109.9
14:18:13|24115.8
14:18:13|24114.7
14:18:15|24116.77
14:18:15|24118.18
14:18:17|24117.29
14:18:17|24117.44
14:18:19|24116.85
14:18:20|24118.18
14:18:21|24121.48
14:18:21|24121.81
14:18:22|24127.03
14:18:23|24127.5
14:18:25|24126.05
14:18:26|24124.42
14:18:26|24121.28
14:18:28|24119.18
14:18:29|24121.06
14:18:29|24121.84
14:18:30|24121.49
14:18:32|24114.79
14:18:33|24120.16
14:18:33|24121.45
14:18:35|24123.96
14:18:36|24123.17
14:18:37|24125.31
14:18:38|24126.38
14:18:39|24132.
14:18:40|24129.37
14:18:41|24130.51
14:18:42|24132.07
14:18:43|24130.22
14:18:44|24130.49
14:18:45|24132.88
14:18:46|24135.49
14:18:47|24138.94
14:18:48|24137.72
14:18:49|24138.71
14:18:50|24140.58
14:18:51|24139.53
14:18:53|24139.92
14:18:54|24137.45
14:18:55|24138.32
14:18:57|24137.89
14:18:57|24135.14
14:18:58|24132.26
14:19:00|24126.73
14:19:01|24126.63
14:19:02|24125.68
14:19:03|24124.17
14:19:04|24122.59
14:19:05|24119.46
14:19:07|24127.49
14:19:08|24128.66
14:19:09|24128.37
14:19:10|24127.25
14:19:11|24126.18
14:19:12|24124.81
14:19:13|24122.46
14:19:14|24122.84
14:19:15|24120.78
14:19:16|24125.17
14:19:17|24130.
14:19:18|24128.95
14:19:19|24130.91
14:19:20|24128.52
14:19:21|24127.97
14:19:22|24129.24
14:19:23|24126.64
14:19:24|24128.
14:19:25|24126.97
14:19:26|24126.01
14:19:27|24125.64
14:19:28|24124.15
14:19:30|24124.32
14:19:30|24123.3
14:19:31|24128.36
14:19:32|24129.9
14:19:33|24135.
14:19:34|24133.87
14:19:35|24136.39
14:19:36|24141.2
14:19:37|24142.26
14:19:38|24140.3
14:19:39|24140.5
14:19:40|24141.
14:19:41|24142.8
14:19:42|24139.82
14:19:43|24141.88
14:19:44|24147.69
14:19:45|24148.53
14:19:46|24147.27
14:19:47|24150.
14:19:48|24148.88
14:19:49|24149.76
14:19:50|24148.38
14:19:52|24148.39
14:19:53|24150.16
14:19:54|24146.95
14:19:56|24142.83
14:19:56|24144.31
14:19:58|24140.48
14:19:59|24137.92
14:19:59|24137.49
14:20:01|24141.36
14:20:02|24142.93
14:20:02|24142.57
14:20:04|24137.99
14:20:05|24139.02
14:20:05|24131.94
14:20:07|24132.66
14:20:07|24133.67
14:20:08|24135.21
14:20:09|24135.37
14:20:11|24134.54
14:20:12|24129.
14:20:13|24127.62
14:20:13|24124.51
14:20:14|24124.36
14:20:15|24129.39
14:20:17|24130.41
14:20:18|24127.69
14:20:18|24128.62
14:20:20|24125.24
14:20:21|24125.01
14:20:21|24120.48
14:20:23|24122.88
14:20:23|24120.9
14:20:25|24121.21
14:20:25|24121.57
14:20:26|24120.93
14:20:28|24122.88
14:20:28|24120.41
14:20:30|24121.8
14:20:31|24119.29
14:20:32|24116.15
14:20:33|24114.29
14:20:34|24120.11
14:20:35|24119.1
14:20:36|24119.86
14:20:37|24117.85
14:20:38|24117.24
14:20:39|24121.49
14:20:40|24121.49
14:20:41|24124.19
14:20:42|24128.72
14:20:43|24128.87
14:20:44|24126.01
14:20:45|24127.52
14:20:46|24126.99
14:20:47|24124.49
14:20:48|24128.47
14:20:49|24130.92
14:20:50|24130.86
14:20:51|24130.87
14:20:52|24132.26
14:20:54|24135.45
14:20:54|24134.2
14:20:55|24134.64
14:20:57|24135.91
14:20:57|24139.68
14:20:59|24136.51
14:21:00|24135.92
14:21:01|24135.5
14:21:02|24137.2
14:21:04|24137.57
14:21:04|24136.56
14:21:05|24136.33
14:21:06|24138.
14:21:08|24141.
14:21:09|24140.87
14:21:10|24145.56
14:21:11|24142.97
14:21:12|24142.25
14:21:13|24137.91
14:21:14|24135.99
14:21:15|24137.76
14:21:16|24134.5
14:21:17|24135.
14:21:18|24131.7
14:21:19|24132.89
14:21:20|24132.17
14:21:21|24134.03
14:21:22|24132.55
14:21:23|24132.46
14:21:24|24134.99
14:21:25|24137.11
14:21:26|24128.76
14:21:27|24129.28
14:21:28|24128.97
14:21:29|24129.54
14:21:30|24129.49
14:21:31|24129.18
14:21:32|24130.69
14:21:33|24129.29
14:21:34|24125.91
14:21:35|24126.95
14:21:36|24125.22
14:21:37|24125.78
14:21:38|24125.47
14:21:39|24123.14
14:21:40|24124.23
14:21:41|24123.35
14:21:42|24123.61
14:21:43|24121.65
14:21:44|24119.22
14:21:45|24122.53
14:21:46|24124.08
14:21:47|24123.65
14:21:48|24122.
14:21:49|24121.78
14:21:50|24122.86
14:21:51|24125.56
14:21:52|24123.14
14:21:54|24122.85
14:21:55|24118.99
14:21:56|24115.44
14:21:57|24114.45
14:21:58|24114.95
14:21:59|24114.08
14:22:01|24113.6
14:22:01|24111.3
14:22:03|24106.25
14:22:04|24108.62
14:22:05|24111.41
14:22:06|24112.91
14:22:07|24115.31
14:22:08|24114.47
14:22:09|24119.8
14:22:10|24116.69
14:22:11|24112.06
14:22:12|24111.75
14:22:13|24115.6
14:22:14|24119.28
14:22:15|24120.27
14:22:16|24122.34
14:22:17|24126.98
14:22:18|24129.93
14:22:19|24129.29
14:22:20|24122.9
14:22:21|24122.58
14:22:22|24119.63
14:22:23|24119.53
14:22:24|24121.47
14:22:25|24121.13
14:22:26|24115.02
14:22:27|24115.99
14:22:28|24114.72
14:22:29|24115.29
14:22:30|24112.07
14:22:31|24113.12
14:22:32|24116.84
14:22:33|24116.51
14:22:34|24116.58
14:22:35|24117.85
14:22:36|24114.86
14:22:37|24115.91
14:22:38|24114.76
14:22:39|24112.48
14:22:40|24113.23
14:22:42|24112.
14:22:42|24112.14
14:22:43|24113.76
14:22:44|24113.23
14:22:45|24114.09
14:22:46|24119.28
14:22:48|24119.4
14:22:48|24118.68
14:22:50|24117.23
14:22:50|24117.42
14:22:51|24118.75
14:22:52|24117.19
14:22:53|24117.09
14:22:55|24114.2
14:22:56|24112.84
14:22:57|24113.46
14:22:58|24112.09
14:23:00|24112.26
14:23:00|24116.5
14:23:02|24115.48
14:23:03|24116.1
14:23:04|24114.2
14:23:05|24111.03
14:23:06|24110.81
14:23:07|24108.59
14:23:08|24109.68
14:23:09|24111.21
14:23:10|24111.01
14:23:11|24112.4
14:23:12|24111.26
14:23:14|24110.54
14:23:14|24114.12
14:23:16|24110.54
14:23:17|24109.02
14:23:18|24106.5
14:23:19|24110.35
14:23:20|24109.06
14:23:21|24106.73
14:23:21|24107.24
14:23:23|24109.81
14:23:24|24109.78
14:23:25|24109.58
14:23:26|24110.35
14:23:27|24110.7
14:23:28|24111.46
14:23:29|24111.06
14:23:30|24108.37
14:23:31|24106.27
14:23:32|24108.21
14:23:33|24107.72
14:23:34|24106.08
14:23:35|24104.11
14:23:36|24105.92
14:23:37|24105.58
14:23:38|24106.03
14:23:39|24106.03
14:23:40|24106.93
14:23:41|24105.62
14:23:42|24106.92
14:23:43|24105.25
14:23:44|24102.68
14:23:45|24103.85
14:23:46|24103.87
14:23:47|24102.66
14:23:48|24103.11
14:23:50|24096.86
14:23:50|24093.9
14:23:52|24092.32
14:23:52|24092.64
14:23:53|24092.34
14:23:54|24086.68
14:23:56|24084.49
14:23:56|24085.43
14:23:58|24079.41
14:23:59|24078.8
14:24:00|24074.98
14:24:01|24078.52
14:24:02|24075.94
14:24:04|24075.1
14:24:04|24072.07
14:24:06|24071.58
14:24:06|24066.48
14:24:07|24061.83
14:24:09|24063.21
14:24:09|24060.15
14:24:11|24065.22
14:24:12|24061.52
14:24:12|24062.38
14:24:14|24061.53
14:24:14|24065.34
14:24:16|24066.58
14:24:16|24064.7
14:24:18|24068.29
14:24:19|24063.
14:24:20|24067.81
14:24:21|24066.61
14:24:22|24066.99
14:24:23|24067.4
14:24:24|24065.71
14:24:24|24056.51
14:24:26|24055.47
14:24:26|24056.1
14:24:28|24053.22
14:24:29|24056.98
14:24:30|24054.79
14:24:31|24055.42
14:24:31|24055.37
14:24:33|24058.1
14:24:34|24061.23
14:24:35|24059.95
14:24:36|24060.61
14:24:37|24059.2
14:24:38|24058.37
14:24:39|24058.29
14:24:40|24058.76
14:24:41|24059.31
14:24:42|24057.04
14:24:43|24054.37
14:24:44|24051.69
14:24:45|24049.96
14:24:46|24052.06
14:24:47|24057.83
14:24:48|24051.69
14:24:49|24049.76
14:24:50|24051.06
14:24:51|24053.51
14:24:52|24049.95
14:24:53|24052.73
14:24:54|24054.88
14:24:55|24059.36
14:24:56|24059.24
14:24:57|24058.58
14:24:58|24059.04
14:25:00|24059.92
14:25:01|24061.13
14:25:02|24060.31
14:25:03|24060.43
14:25:03|24063.29
14:25:05|24063.48
14:25:06|24070.9
14:25:07|24072.57
14:25:09|24076.12
14:25:10|24076.54
14:25:10|24077.83
14:25:11|24076.64
14:25:12|24075.81
14:25:14|24077.82
14:25:14|24072.65
14:25:16|24066.3
14:25:17|24062.35
14:25:18|24061.58
14:25:19|24065.65
14:25:20|24069.37
14:25:21|24065.28
14:25:22|24064.07
14:25:23|24066.99
14:25:24|24069.95
14:25:25|24068.13
14:25:26|24066.36
14:25:27|24064.32
14:25:28|24062.03
14:25:30|24065.55
14:25:30|24067.57
14:25:31|24065.37
14:25:32|24064.49
14:25:33|24062.16
14:25:34|24062.5
14:25:35|24059.45
14:25:36|24058.7
14:25:37|24058.55
14:25:38|24062.63
14:25:39|24065.22
14:25:40|24066.11
14:25:41|24068.82
14:25:42|24069.15
14:25:43|24068.55
14:25:44|24068.74
14:25:45|24069.14
14:25:47|24070.83
14:25:47|24070.73
14:25:48|24071.54
14:25:49|24068.69
14:25:50|24068.12
14:25:51|24068.5
14:25:52|24066.17
14:25:53|24066.37
14:25:54|24065.97
14:25:55|24064.6
14:25:56|24065.93
14:25:58|24066.16
14:25:59|24064.94
14:26:01|24068.28
14:26:01|24068.21
14:26:02|24067.12
14:26:03|24069.39
14:26:04|24068.87
14:26:06|24064.43
14:26:06|24061.46
14:26:07|24057.49
14:26:09|24055.03
14:26:09|24059.48
14:26:11|24055.35
14:26:12|24057.07
14:26:13|24053.56
14:26:13|24053.62
14:26:14|24051.01
14:26:16|24050.58
14:26:17|24043.36
14:26:18|24045.
14:26:19|24045.18
14:26:20|24038.84
14:26:21|24043.5
14:26:22|24040.53
14:26:23|24040.24
14:26:24|24042.
14:26:25|24046.15
14:26:26|24047.29
14:26:27|24050.73
14:26:28|24055.57
14:26:29|24058.4
14:26:30|24063.42
14:26:31|24063.58
14:26:32|24062.16
14:26:33|24062.43
14:26:34|24062.34
14:26:35|24067.23
14:26:36|24067.01
14:26:37|24066.14
14:26:38|24063.44
14:26:39|24062.47
14:26:40|24061.83
14:26:41|24059.88
14:26:42|24059.15
14:26:43|24052.87
14:26:44|24051.51
14:26:45|24053.03
14:26:46|24053.34
14:26:47|24051.
14:26:48|24054.76
14:26:49|24061.25
14:26:50|24063.7
14:26:51|24065.05
14:26:52|24066.82
14:26:53|24064.69
14:26:54|24063.6
14:26:55|24061.66
14:26:56|24060.43
14:26:57|24059.96
14:26:58|24059.06
14:27:00|24056.94
14:27:00|24056.1
14:27:01|24054.12
14:27:03|24058.85
14:27:04|24062.86
14:27:05|24061.77
14:27:05|24061.
14:27:07|24062.63
14:27:08|24056.8
14:27:09|24055.5
14:27:10|24056.37
14:27:11|24057.55
14:27:12|24058.
14:27:13|24055.57
14:27:14|24057.92
14:27:15|24059.81
14:27:16|24057.82
14:27:18|24056.2
14:27:18|24057.24
14:27:19|24054.86
14:27:21|24048.82
14:27:21|24047.36
14:27:23|24053.11
14:27:24|24055.99
14:27:25|24057.82
14:27:26|24056.73
14:27:27|24058.11
14:27:28|24055.38
14:27:29|24055.14
14:27:29|24054.32
14:27:31|24049.78
14:27:31|24051.43
14:27:33|24050.66
14:27:34|24048.21
14:27:34|24050.99
14:27:36|24051.36
14:27:37|24051.7
14:27:38|24050.64
14:27:39|24048.13
14:27:40|24048.22
14:27:41|24045.48
14:27:41|24043.92
14:27:43|24044.73
14:27:44|24046.54
14:27:44|24044.99
14:27:46|24041.96
14:27:47|24041.34
14:27:48|24042.98
14:27:49|24039.27
14:27:50|24040.92
14:27:51|24038.36
14:27:52|24037.5
14:27:53|24037.69
14:27:54|24036.4
14:27:55|24037.78
14:27:56|24037.28
14:27:57|24035.9
14:27:58|24034.33
14:27:59|24037.39
14:28:01|24033.9
14:28:02|24035.67
14:28:03|24034.48
14:28:04|24038.66
14:28:06|24040.2
14:28:07|24048.
14:28:08|24050.04
14:28:09|24049.81
14:28:10|24051.04
14:28:11|24045.9
14:28:12|24043.6
14:28:13|24040.43
14:28:14|24040.31
14:28:16|24038.63
14:28:16|24037.08
14:28:17|24036.42
14:28:19|24036.95
14:28:19|24039.75
14:28:21|24043.67
14:28:22|24040.23
14:28:23|24037.37
14:28:24|24035.94
14:28:24|24033.69
14:28:25|24033.68
14:28:27|24034.86
14:28:27|24035.49
14:28:29|24034.15
14:28:30|24036.
14:28:30|24036.74
14:28:32|24036.98
14:28:32|24033.
14:28:33|24032.13
14:28:34|24033.54
14:28:35|24036.55
14:28:37|24035.
14:28:37|24035.75
14:28:38|24034.98
14:28:39|24034.39
14:28:41|24034.42
14:28:42|24040.
14:28:42|24040.41
14:28:44|24038.9
14:28:44|24039.37
14:28:45|24033.49
14:28:46|24031.75
14:28:47|24032.92
14:28:48|24031.7
14:28:50|24030.79
14:28:50|24032.8
14:28:52|24029.79
14:28:52|24030.14
14:28:54|24024.72
14:28:55|24022.29
14:28:56|24022.6
14:28:57|24020.96
14:28:58|24022.35
14:28:58|24025.11
14:29:00|24024.71
14:29:01|24028.26
14:29:03|24028.61
14:29:03|24026.
14:29:05|24023.35
14:29:06|24022.71
14:29:07|24022.84
14:29:08|24025.13
14:29:08|24028.67
14:29:10|24027.08
14:29:12|24026.33
14:29:13|24027.98
14:29:14|24028.79
14:29:15|24030.17
14:29:16|24032.19
14:29:16|24032.83
14:29:18|24034.58
14:29:18|24037.79
14:29:20|24034.75
14:29:21|24042.15
14:29:22|24045.18
14:29:22|24045.21
14:29:24|24045.54
14:29:24|24045.74
14:29:26|24043.44
14:29:27|24048.37
14:29:28|24048.8
14:29:29|24047.78
14:29:30|24045.86
14:29:31|24041.31
14:29:32|24037.84
14:29:33|24035.64
14:29:34|24039.18
14:29:35|24040.64
14:29:36|24043.76
14:29:37|24044.74
14:29:38|24042.79
14:29:39|24039.88
14:29:40|24039.05
14:29:41|24038.22
14:29:42|24043.62
14:29:43|24044.35
14:29:44|24045.9
14:29:45|24046.82
14:29:46|24047.34
14:29:47|24047.46
14:29:48|24043.52
14:29:49|24043.81
14:29:50|24040.98
14:29:51|24043.79
14:29:52|24045.7
14:29:53|24046.05
14:29:54|24045.34
14:29:55|24043.02
14:29:56|24042.5
14:29:57|24040.56
14:29:58|24043.27
14:29:59|24046.23
14:30:00|24046.01
14:30:01|24052.03
14:30:03|24056.22
14:30:03|24056.7
14:30:04|24048.61
14:30:06|24047.56
14:30:06|24054.36
14:30:08|24047.65
14:30:09|24056.66
14:30:10|24058.77
14:30:11|24061.52
14:30:12|24061.42
14:30:13|24062.15
14:30:14|24060.43
14:30:15|24060.22
14:30:16|24063.88
14:30:17|24063.04
14:30:18|24062.8
14:30:19|24068.05
14:30:20|24067.38
14:30:21|24063.07
14:30:22|24058.2
14:30:23|24064.32
14:30:24|24063.43
14:30:25|24063.66
14:30:26|24060.38
14:30:27|24055.65
14:30:28|24057.25
14:30:29|24064.43
14:30:30|24063.68
14:30:31|24066.62
14:30:32|24067.03
14:30:33|24064.61
14:30:34|24068.52
14:30:35|24068.48
14:30:36|24070.97
14:30:37|24067.46
14:30:38|24065.
14:30:39|24060.99
14:30:40|24057.13
14:30:41|24060.29
14:30:42|24058.39
14:30:44|24054.85
14:30:44|24052.05
14:30:45|24055.04
14:30:46|24049.94
14:30:47|24051.96
14:30:48|24050.76
14:30:49|24060.03
14:30:50|24066.38
14:30:51|24069.41
14:30:52|24068.22
14:30:53|24062.23
14:30:54|24061.73
14:30:56|24065.26
14:30:56|24067.38
14:30:57|24072.69
14:30:58|24072.78
14:30:59|24071.55
14:31:00|24071.94
14:31:01|24074.78
14:31:03|24081.6
14:31:04|24084.69
14:31:05|24087.43
14:31:06|24084.46
14:31:07|24085.78
14:31:08|24083.28
14:31:09|24083.07
14:31:10|24084.74
14:31:11|24089.13
14:31:12|24090.61
14:31:13|24094.03
14:31:14|24097.03
14:31:15|24099.81
14:31:17|24098.57
14:31:18|24105.7
14:31:19|24106.78
14:31:19|24100.26
14:31:20|24101.56
14:31:22|24102.21
14:31:22|24094.25
14:31:23|24087.84
14:31:24|24086.62
14:31:26|24077.9
14:31:27|24082.79
14:31:28|24086.26
14:31:29|24088.15
14:31:30|24089.44
14:31:31|24088.4
14:31:32|24086.57
14:31:33|24085.02
14:31:34|24081.3
14:31:35|24076.91
14:31:36|24071.58
14:31:37|24076.67
14:31:38|24078.92
14:31:39|24080.79
14:31:41|24082.33
14:31:41|24079.48
14:31:42|24084.66
14:31:43|24082.52
14:31:44|24078.99
14:31:45|24079.57
14:31:46|24077.96
14:31:47|24081.66
14:31:48|24080.12
14:31:50|24070.71
14:31:51|24069.6
14:31:52|24070.92
14:31:53|24071.99
14:31:53|24070.01
14:31:55|24069.72
14:31:56|24065.98
14:31:57|24064.91
14:31:58|24069.19
14:31:59|24065.71
14:31:59|24064.88
14:32:01|24062.55
14:32:02|24063.86
14:32:02|24061.99
14:32:04|24061.
14:32:05|24061.98
14:32:07|24055.36
14:32:08|24053.98
14:32:09|24045.37
14:32:10|24043.01
14:32:11|24040.17
14:32:12|24041.25
14:32:13|24041.05
14:32:14|24036.03
14:32:15|24037.97
14:32:16|24033.59
14:32:17|24033.71
14:32:18|24033.83
14:32:19|24033.11
14:32:21|24034.57
14:32:21|24033.18
14:32:23|24032.4
14:32:23|24033.54
14:32:24|24035.12
14:32:25|24033.
14:32:26|24033.82
14:32:27|24032.14
14:32:28|24032.3
14:32:29|24027.77
14:32:31|24031.43
14:32:32|24025.54
14:32:33|24027.99
14:32:33|24020.59
14:32:35|24022.06
14:32:36|24019.54
14:32:37|24015.6
14:32:38|24019.08
14:32:39|24017.53
14:32:40|24019.47
14:32:41|24023.24
14:32:42|24023.3
14:32:43|24025.28
14:32:44|24030.04
14:32:45|24027.77
14:32:46|24023.02
14:32:47|24019.98
14:32:48|24015.31
14:32:49|24015.25
14:32:50|24021.96
14:32:51|24021.
14:32:52|24016.4
14:32:53|24014.67
14:32:54|24016.58
14:32:55|24018.
14:32:56|24020.72
14:32:57|24027.
14:32:58|24023.
14:32:59|24025.77
14:33:00|24024.7
14:33:01|24024.66
14:33:02|24031.51
14:33:03|24032.36
14:33:05|24032.58
14:33:05|24030.34
14:33:06|24033.45
14:33:08|24033.02
14:33:09|24032.58
14:33:10|24035.12
14:33:11|24035.2
14:33:12|24033.04
14:33:13|24036.06
14:33:15|24037.7
14:33:16|24045.27
14:33:17|24043.15
14:33:18|24045.79
14:33:19|24045.38
14:33:20|24047.47
14:33:21|24045.04
14:33:22|24047.09
14:33:23|24048.33
14:33:24|24050.73
14:33:25|24052.75
14:33:26|24053.18
14:33:27|24053.93
14:33:28|24053.72
14:33:29|24053.4
14:33:30|24053.21
14:33:31|24053.01
14:33:32|24048.93
14:33:33|24049.67
14:33:34|24053.16
14:33:36|24054.08
14:33:37|24056.21
14:33:37|24054.
14:33:38|24054.89
14:33:39|24055.41
14:33:40|24058.23
14:33:42|24059.95
14:33:43|24060.54
14:33:43|24056.45
14:33:45|24055.62
14:33:46|24053.68
14:33:47|24050.99
14:33:48|24051.38
14:33:49|24054.12
14:33:50|24057.08
14:33:51|24051.89
14:33:52|24052.86
14:33:53|24050.2
14:33:54|24051.84
14:33:55|24049.86
14:33:56|24049.19
14:33:57|24049.55
14:33:58|24044.11
14:33:59|24042.76
14:34:00|24042.88
14:34:01|24047.28
14:34:02|24051.07
14:34:03|24052.06
14:34:04|24049.
14:34:05|24048.33
14:34:07|24048.84
14:34:07|24052.
14:34:09|24036.12
14:34:10|24032.66
14:34:11|24027.11
14:34:12|24025.73
14:34:13|24027.88
14:34:14|24026.4
14:34:15|24025.46
14:34:16|24029.75
14:34:17|24045.01
14:34:18|24044.51
14:34:19|24045.65
14:34:20|24046.4
14:34:21|24046.83
14:34:22|24049.54
14:34:23|24049.52
14:34:24|24045.57
14:34:25|24047.63
14:34:26|24051.68
14:34:27|24054.98
14:34:28|24053.63
14:34:29|24052.92
14:34:30|24050.26
14:34:31|24049.8
14:34:32|24044.97
14:34:33|24046.52
14:34:34|24046.94
14:34:35|24037.13
14:34:36|24038.4
14:34:37|24036.51
14:34:38|24040.04
14:34:39|24038.28
14:34:40|24038.06
14:34:41|24035.66
14:34:42|24034.06
14:34:43|24032.
14:34:44|24029.96
14:34:45|24029.76
14:34:46|24031.78
14:34:47|24031.71
14:34:48|24027.92
14:34:49|24029.97
14:34:50|24025.72
14:34:51|24019.67
14:34:52|24022.55
14:34:53|24022.36
14:34:54|24022.92
14:34:55|24022.12
14:34:56|24022.1
14:34:57|24026.45
14:34:58|24028.01
14:34:59|24028.65
14:35:00|24030.75
14:35:01|24032.13
14:35:02|24036.32
14:35:03|24039.06
14:35:04|24035.44
14:35:05|24038.43
14:35:07|24031.86
14:35:08|24034.09
14:35:09|24036.6
14:35:10|24029.47
14:35:11|24032.6
14:35:12|24030.01
14:35:13|24027.92
14:35:14|24027.41
14:35:15|24024.19
14:35:17|24023.99
14:35:17|24025.85
14:35:18|24020.29
14:35:19|24014.74
14:35:20|24015.99
14:35:21|24017.17
14:35:22|24017.82
14:35:23|24018.1
14:35:24|24015.12
14:35:25|24016.96
14:35:26|24016.19
14:35:27|24019.59
14:35:28|24019.83
14:35:29|24019.03
14:35:30|24020.21
14:35:31|24020.49
14:35:32|24021.87
14:35:33|24021.62
14:35:34|24016.89
14:35:35|24015.4
14:35:36|24014.69
14:35:37|24012.5
14:35:38|24011.84
14:35:39|24014.46
14:35:40|24018.13
14:35:41|24021.7
14:35:42|24022.27
14:35:43|24018.36
14:35:44|24016.62
14:35:45|24013.4
14:35:46|24017.84
14:35:47|24020.64
14:35:48|24023.73
14:35:49|24020.28
14:35:50|24017.84
14:35:51|24019.57
14:35:52|24012.72
14:35:53|24006.53
14:35:54|24004.22
14:35:55|24002.19
14:35:56|24003.7
14:35:57|24001.85
14:35:58|23996.7
14:35:59|23995.89
14:36:00|23988.52
14:36:01|23987.78
14:36:02|23985.77
14:36:03|23985.96
14:36:04|23989.82
14:36:05|23983.4
14:36:06|23974.99
14:36:08|23978.66
14:36:09|23980.5
14:36:10|23978.09
14:36:12|23981.
14:36:12|23978.11
14:36:13|23974.92
14:36:14|23973.94
14:36:15|23979.83
14:36:16|23973.38
14:36:18|23971.26
14:36:18|23969.6
14:36:19|23967.07
14:36:20|23964.03
14:36:21|23968.27
14:36:22|23964.77
14:36:24|23965.
14:36:24|23965.28
14:36:26|23968.67
14:36:27|23969.17
14:36:28|23967.55
14:36:29|23962.81
14:36:30|23968.96
14:36:31|23969.42
14:36:32|23967.82
14:36:32|23978.1
14:36:33|23982.68
14:36:34|23980.07
14:36:36|23976.55
14:36:36|23979.06
14:36:38|23980.89
14:36:39|23983.75
14:36:40|23979.82
14:36:41|23976.24
14:36:41|23970.4
14:36:42|23970.49
14:36:44|23965.08
14:36:44|23963.54
14:36:46|23964.05
14:36:46|23961.41
14:36:47|23960.58
14:36:49|23959.34
14:36:50|23962.54
14:36:51|23962.35
14:36:52|23960.63
14:36:53|23963.43
14:36:54|23963.38
14:36:54|23957.
14:36:55|23961.28
14:36:56|23958.96
14:36:58|23955.26
14:36:58|23955.94
14:36:59|23957.56
14:37:00|23960.88
14:37:01|23963.23
14:37:02|23965.72
14:37:04|23967.43
14:37:05|23972.11
14:37:05|23974.48
14:37:06|23975.54
14:37:07|23967.78
14:37:09|23960.58
14:37:10|23960.99
14:37:12|23962.49
14:37:12|23960.
14:37:13|23961.91
14:37:15|23958.54
14:37:15|23956.95
14:37:17|23958.16
14:37:18|23958.24
14:37:19|23959.08
14:37:19|23965.92
14:37:21|23964.96
14:37:22|23965.45
14:37:23|23967.49
14:37:24|23970.71
14:37:25|23976.2
14:37:26|23976.54
14:37:27|23981.49
14:37:28|23983.96
14:37:29|23977.69
14:37:30|23977.43
14:37:31|23975.11
14:37:32|23964.99
14:37:33|23962.77
14:37:34|23967.68
14:37:35|23973.46
14:37:36|23972.81
14:37:37|23973.96
14:37:38|23973.44
14:37:39|23975.55
14:37:40|23961.41
14:37:41|23963.56
14:37:42|23962.94
14:37:43|23962.65
14:37:44|23961.06
14:37:45|23963.83
14:37:46|23959.83
14:37:47|23957.67
14:37:48|23958.34
14:37:49|23957.07
14:37:50|23957.4
14:37:51|23954.04
14:37:52|23954.21
14:37:53|23953.36
14:37:54|23953.21
14:37:55|23954.44
14:37:56|23954.82
14:37:57|23951.
14:37:58|23950.97
14:37:59|23952.93
14:38:00|23950.7
14:38:01|23953.31
14:38:02|23957.77
14:38:03|23956.52
14:38:04|23958.81
14:38:05|23958.32
14:38:06|23962.45
14:38:07|23951.72
14:38:08|23954.53
14:38:09|23945.53
14:38:11|23940.24
14:38:11|23942.98
14:38:13|23942.74
14:38:14|23940.88
14:38:15|23938.47
14:38:15|23945.99
14:38:17|23938.03
14:38:18|23942.97
14:38:19|23946.09
14:38:21|23945.99
14:38:21|23941.08
14:38:22|23942.75
14:38:23|23940.89
14:38:24|23939.2
14:38:25|23942.73
14:38:26|23944.39
14:38:27|23938.63
14:38:28|23937.51
14:38:29|23933.94
14:38:30|23937.63
14:38:31|23938.
14:38:32|23944.02
14:38:33|23939.05
14:38:34|23941.08
14:38:35|23940.72
14:38:36|23944.55
14:38:37|23942.91
14:38:38|23943.56
14:38:39|23944.64
14:38:40|23943.31
14:38:41|23942.78
14:38:42|23941.16
14:38:43|23941.21
14:38:44|23943.27
14:38:45|23941.
14:38:46|23942.06
14:38:47|23947.06
14:38:48|23943.18
14:38:49|23940.71
14:38:50|23939.04
14:38:51|23935.01
14:38:52|23940.73
14:38:53|23940.97
14:38:54|23940.46
14:38:55|23942.13
14:38:56|23941.06
14:38:57|23941.6
14:38:58|23934.92
14:38:59|23934.3
14:39:00|23935.02
14:39:01|23935.03
14:39:02|23938.47
14:39:03|23936.15
14:39:04|23935.2
14:39:05|23936.12
14:39:06|23934.06
14:39:07|23933.48
14:39:08|23933.08
14:39:09|23930.46
14:39:11|23931.19
14:39:12|23925.53
14:39:13|23923.65
14:39:14|23920.18
14:39:15|23920.55
14:39:17|23915.54
14:39:18|23915.79
14:39:18|23913.77
14:39:20|23925.4
14:39:20|23932.83
14:39:22|23933.07
14:39:22|23932.91
14:39:24|23936.17
14:39:25|23942.
14:39:25|23942.88
14:39:26|23938.09
14:39:27|23940.68
14:39:29|23947.9
14:39:30|23945.65
14:39:30|23946.38
14:39:31|23941.53
14:39:32|23936.71
14:39:34|23933.58
14:39:34|23929.81
14:39:35|23926.92
14:39:37|23931.36
14:39:37|23930.35
14:39:39|23933.
14:39:40|23931.71
14:39:40|23934.
14:39:42|23925.71
14:39:42|23917.89
14:39:43|23922.19
14:39:44|23923.68
14:39:46|23919.33
14:39:47|23918.82
14:39:48|23922.56
14:39:49|23921.28
14:39:50|23916.
14:39:51|23917.2
14:39:52|23914.66
14:39:53|23914.
14:39:54|23914.96
14:39:54|23920.2
14:39:56|23922.13
14:39:57|23920.91
14:39:58|23920.77
14:39:59|23926.37
14:40:00|23926.56
14:40:01|23926.21
14:40:02|23930.44
14:40:03|23927.74
14:40:04|23928.25
14:40:05|23923.36
14:40:06|23925.83
14:40:07|23933.11
14:40:08|23940.34
14:40:09|23946.43
14:40:10|23950.
14:40:11|23943.64
14:40:13|23947.17
14:40:13|23955.18
14:40:15|23960.63
14:40:16|23961.47
14:40:17|23961.63
14:40:18|23963.8
14:40:19|23965.01
14:40:20|23953.32
14:40:21|23956.01
14:40:22|23960.67
14:40:23|23954.28
14:40:24|23955.7
14:40:25|23953.8
14:40:26|23952.43
14:40:27|23950.49
14:40:28|23954.6
14:40:29|23953.08
14:40:30|23959.48
14:40:31|23961.53
14:40:32|23961.4
14:40:33|23962.88
14:40:34|23963.56
14:40:35|23965.84
14:40:36|23961.5
14:40:37|23972.09
14:40:38|23974.1
14:40:39|23972.09
14:40:40|23970.06
14:40:41|23974.2
14:40:42|23971.55
14:40:43|23975.57
14:40:44|23979.17
14:40:45|23979.98
14:40:46|23979.54
14:40:47|23984.42
14:40:48|23986.91
14:40:49|23988.43
14:40:50|23987.66
14:40:51|23993.49
14:40:52|23994.09
14:40:53|23997.99
14:40:54|23992.68
14:40:55|23994.
14:40:56|23994.95
14:40:57|23991.19
14:40:58|23989.85
14:40:59|23987.09
14:41:00|23983.79
14:41:01|23982.54
14:41:02|23980.23
14:41:03|23979.14
14:41:04|23976.29
14:41:05|23969.34
14:41:06|23967.38
14:41:07|23962.41
14:41:08|23964.98
14:41:09|23961.58
14:41:10|23958.2
14:41:11|23958.07
14:41:12|23960.45
14:41:14|23966.71
14:41:14|23971.31
14:41:16|23977.21
14:41:17|23977.44
14:41:18|23978.26
14:41:19|23982.
14:41:20|23985.63
14:41:21|23983.88
14:41:22|23984.5
14:41:24|23982.6
14:41:24|23983.71
14:41:25|23991.72
14:41:26|23990.5
14:41:27|23991.88
14:41:28|23997.55
14:41:29|23994.73
14:41:30|23996.36
14:41:31|23996.69
14:41:33|23993.42
14:41:34|23986.37
14:41:35|23979.36
14:41:35|23973.61
14:41:37|23977.92
14:41:37|23978.58
14:41:38|23968.92
14:41:40|23955.27
14:41:41|23952.74
14:41:42|23955.83
14:41:42|23954.04
14:41:44|23956.89
14:41:45|23959.05
14:41:46|23962.37
14:41:47|23961.05
14:41:47|23961.04
14:41:48|23963.41
14:41:50|23967.44
14:41:50|23961.53
14:41:52|23960.7
14:41:53|23963.02
14:41:54|23964.79
14:41:55|23967.49
14:41:56|23968.95
14:41:56|23968.63
14:41:57|23968.53
14:41:59|23969.16
14:41:59|23971.91
14:42:01|23976.07
14:42:01|23973.06
14:42:03|23965.44
14:42:04|23960.99
14:42:05|23958.45
14:42:06|23956.87
14:42:07|23958.58
14:42:07|23956.62
14:42:08|23956.2
14:42:09|23958.78
14:42:11|23954.47
14:42:11|23956.62
14:42:13|23956.8
14:42:14|23953.08
14:42:16|23952.16
14:42:16|23954.14
14:42:17|23950.98
14:42:19|23947.54
14:42:19|23949.62
14:42:20|23942.4
14:42:22|23944.86
14:42:23|23947.24
14:42:24|23949.51
14:42:25|23949.79
14:42:26|23953.47
14:42:27|23955.
14:42:28|23955.22
14:42:30|23954.73
14:42:30|23957.4
14:42:31|23957.56
14:42:33|23951.25
14:42:34|23951.76
14:42:34|23952.78
14:42:35|23948.36
14:42:36|23953.73
14:42:37|23956.21
14:42:39|23960.
14:42:40|23959.79
14:42:41|23963.17
14:42:42|23963.62
14:42:43|23962.55
14:42:44|23960.43
14:42:44|23962.74
14:42:46|23952.53
14:42:46|23948.4
14:42:48|23948.15
14:42:48|23946.32
14:42:49|23948.82
14:42:51|23952.35
14:42:52|23951.55
14:42:53|23950.06
14:42:54|23953.9
14:42:55|23948.78
14:42:56|23950.81
14:42:57|23945.28
14:42:58|23942.98
14:42:59|23943.3
14:43:00|23944.05
14:43:01|23941.35
14:43:02|23946.74
14:43:03|23946.36
14:43:04|23952.92
14:43:05|23954.53
14:43:06|23954.68
14:43:07|23953.07
14:43:08|23954.84
14:43:09|23959.64
14:43:10|23961.05
14:43:11|23966.06
14:43:12|23965.64
14:43:14|23971.66
14:43:15|23971.68
14:43:15|23967.85
14:43:17|23971.18
14:43:18|23975.3
14:43:20|23976.71
14:43:20|23972.64
14:43:22|23976.45
14:43:23|23976.84
14:43:24|23981.32
14:43:25|23978.91
14:43:26|23978.78
14:43:27|23978.99
14:43:28|23981.83
14:43:29|23981.
14:43:30|23974.71
14:43:31|23974.96
14:43:32|23989.99
14:43:33|23985.12
14:43:34|23989.83
14:43:35|23991.39
14:43:36|23985.94
14:43:37|23986.52
14:43:38|23983.66
14:43:39|23978.91
14:43:40|23980.66
14:43:41|23978.36
14:43:42|23974.81
14:43:43|23969.97
14:43:44|23974.53
14:43:46|23964.64
14:43:46|23969.17
14:43:47|23973.18
14:43:48|23969.13
14:43:49|23973.16
14:43:50|23974.
14:43:51|23968.35
14:43:52|23967.16
14:43:54|23959.86
14:43:55|23962.65
14:43:56|23959.82
14:43:56|23962.52
14:43:57|23964.13
14:43:59|23964.
14:43:59|23965.84
14:44:01|23962.04
14:44:02|23960.88
14:44:03|23959.76
14:44:03|23956.34
14:44:05|23957.62
14:44:05|23960.79
14:44:07|23957.8
14:44:08|23954.75
14:44:09|23953.75
14:44:10|23955.5
14:44:11|23956.07
14:44:11|23951.73
14:44:12|23951.52
14:44:14|23953.7
14:44:15|23953.95
14:44:15|23951.54
14:44:17|23953.76
14:44:18|23957.08
14:44:20|23953.71
14:44:20|23949.8
14:44:22|23947.23
14:44:23|23942.73
14:44:24|23940.44
14:44:25|23939.98
14:44:26|23941.13
14:44:27|23941.17
14:44:28|23943.75
14:44:29|23938.96
14:44:30|23940.02
14:44:31|23941.2
14:44:32|23939.63
14:44:33|23940.31
14:44:34|23942.58
14:44:35|23942.24
14:44:36|23946.12
14:44:37|23942.93
14:44:38|23940.78
14:44:39|23938.52
14:44:40|23940.54
14:44:41|23939.89
14:44:42|23943.76
14:44:43|23945.97
14:44:44|23947.13
14:44:45|23947.5
14:44:46|23953.96
14:44:47|23949.6
14:44:48|23949.46
14:44:49|23941.92
14:44:50|23942.55
14:44:51|23940.
14:44:52|23940.
14:44:53|23942.02
14:44:54|23944.42
14:44:55|23943.54
14:44:56|23942.81
14:44:57|23942.
14:44:58|23938.06
14:44:59|23941.13
14:45:00|23941.76
14:45:01|23954.32
14:45:02|23951.92
14:45:03|23948.22
14:45:04|23941.37
14:45:05|23945.22
14:45:06|23949.71
14:45:07|23947.26
14:45:08|23939.43
14:45:09|23946.
14:45:10|23945.15
14:45:11|23949.7
14:45:12|23948.
14:45:13|23942.6
14:45:14|23940.03
14:45:15|23943.08
14:45:16|23950.99
14:45:17|23952.16
14:45:19|23947.61
14:45:19|23947.53
14:45:21|23945.46
14:45:22|23947.28
14:45:23|23951.14
14:45:24|23948.95
14:45:25|23953.92
14:45:26|23954.67
14:45:27|23957.98
14:45:28|23954.65
14:45:29|23953.13
14:45:30|23953.8
14:45:31|23959.98
14:45:32|23955.65
14:45:33|23956.93
14:45:33|23964.78
14:45:35|23964.32
14:45:36|23966.96
14:45:37|23964.9
14:45:37|23964.26
14:45:39|23965.71
14:45:40|23967.41
14:45:41|23970.53
14:45:42|23970.16
14:45:43|23973.48
14:45:45|23970.68
14:45:45|23967.58
14:45:46|23963.94
14:45:47|23962.53
14:45:48|23961.72
14:45:49|23963.32
14:45:50|23962.55
14:45:51|23961.2
14:45:52|23955.04
14:45:53|23956.36
14:45:54|23961.66
14:45:55|23965.05
14:45:56|23968.76
14:45:57|23968.87
14:45:58|23971.52
14:45:59|23970.84
14:46:00|23975.75
14:46:01|23969.09
14:46:02|23968.58
14:46:03|23965.84
14:46:04|23964.52
14:46:05|23962.64
14:46:07|23963.71
14:46:07|23957.36
14:46:08|23960.7
14:46:09|23963.7
14:46:10|23965.08
14:46:11|23961.57
14:46:12|23958.21
14:46:13|23953.2
14:46:14|23955.65
14:46:15|23955.39
14:46:16|23956.66
14:46:18|23963.
14:46:19|23963.67
14:46:20|23964.37
14:46:21|23967.48
14:46:23|23964.96
14:46:23|23965.6
14:46:25|23967.59
14:46:26|23972.6
14:46:27|23971.49
14:46:28|23972.38
14:46:29|23971.47
14:46:30|23969.96
14:46:31|23975.22
14:46:32|23972.78
14:46:33|23972.88
14:46:34|23973.12
14:46:35|23978.27
14:46:36|23980.79
14:46:37|23978.36
14:46:38|23980.51
14:46:39|23993.96
14:46:40|23991.96
14:46:41|23992.26
14:46:42|23991.4
14:46:43|23992.27
14:46:44|23993.42
14:46:45|23990.
14:46:46|23988.83
14:46:47|23986.91
14:46:48|23991.94
14:46:49|23989.01
14:46:50|24000.
14:46:51|24007.45
14:46:53|24006.58
14:46:53|24005.96
14:46:54|24013.77
14:46:55|24010.15
14:46:56|24012.52
14:46:57|24008.64
14:46:58|24008.18
14:46:59|24006.98
14:47:00|24005.74
14:47:01|24001.48
14:47:02|24006.43
14:47:03|24005.75
14:47:04|24004.97
14:47:05|24012.14
14:47:06|24016.26
14:47:07|24020.23
14:47:08|24027.1
14:47:09|24030.18
14:47:10|24034.38
14:47:11|24034.02
14:47:12|24037.28
14:47:13|24044.47
14:47:14|24038.88
14:47:15|24039.15
14:47:16|24037.89
14:47:17|24034.69
14:47:19|24040.25
14:47:20|24044.68
14:47:21|24043.92
14:47:22|24039.28
14:47:23|24038.03
14:47:25|24043.17
14:47:25|24041.15
14:47:27|24046.42
14:47:28|24044.51
14:47:29|24046.41
14:47:30|24046.83
14:47:31|24050.6
14:47:32|24055.63
14:47:34|24062.01
14:47:34|24061.8
14:47:35|24056.95
14:47:36|24060.39
14:47:37|24060.69
14:47:38|24059.09
14:47:40|24060.96
14:47:40|24034.28
14:47:41|24033.01
14:47:42|24038.16
14:47:43|24043.73
14:47:45|24040.83
14:47:45|24044.21
14:47:47|24048.7
14:47:47|24049.96
14:47:48|24053.54
14:47:50|24056.63
14:47:51|24057.12
14:47:51|24058.58
14:47:52|24058.05
14:47:53|24059.09
14:47:55|24052.47
14:47:55|24050.69
14:47:57|24054.78
14:47:57|24054.72
14:47:58|24060.65
14:47:59|24061.86
14:48:01|24061.1
14:48:02|24059.54
14:48:02|24067.29
14:48:03|24068.88
14:48:04|24064.9
14:48:06|24072.4
14:48:07|24076.34
14:48:07|24077.75
14:48:09|24085.18
14:48:10|24090.
14:48:11|24090.47
14:48:11|24087.52
14:48:13|24082.55
14:48:13|24066.56
14:48:14|24055.06
14:48:16|24054.96
14:48:16|24053.34
14:48:18|24058.12
14:48:19|24057.93
14:48:20|24061.53
14:48:22|24061.5
14:48:23|24057.19
14:48:24|24057.03
14:48:25|24059.17
14:48:26|24058.46
14:48:27|24061.21
14:48:28|24058.94
14:48:29|24049.77
14:48:30|24051.32
14:48:31|24047.41
14:48:32|24048.12
14:48:32|24047.66
14:48:34|24044.81
14:48:36|24039.43
14:48:36|24040.77
14:48:37|24040.
14:48:38|24045.06
14:48:39|24048.48
14:48:40|24047.24
14:48:41|24046.67
14:48:42|24043.97
14:48:43|24042.
14:48:44|24047.28
14:48:45|24048.12
14:48:46|24052.
14:48:47|24050.33
14:48:48|24048.79
14:48:49|24044.17
14:48:50|24042.79
14:48:51|24039.65
14:48:52|24038.79
14:48:53|24034.72
14:48:54|24044.19
14:48:55|24041.56
14:48:56|24040.
14:48:57|24035.17
14:48:58|24036.21
14:48:59|24036.61
14:49:00|24035.1
14:49:01|24036.04
14:49:03|24051.02
14:49:03|24053.75
14:49:04|24057.54
14:49:05|24054.62
14:49:07|24050.5
14:49:07|24053.76
14:49:08|24049.44
14:49:10|24046.11
14:49:11|24053.24
14:49:11|24046.1
14:49:12|24045.21
14:49:14|24043.85
14:49:14|24048.32
14:49:16|24047.26
14:49:16|24045.98
14:49:18|24047.24
14:49:18|24046.68
14:49:19|24043.49
14:49:21|24048.73
14:49:21|24051.25
14:49:23|24056.55
14:49:24|24054.18
14:49:26|24053.58
14:49:27|24046.58
14:49:28|24048.24
14:49:28|24047.96
14:49:30|24044.6
14:49:31|24029.02
14:49:32|24029.31
14:49:33|24030.43
14:49:34|24030.9
14:49:35|24030.93
14:49:36|24031.24
14:49:38|24029.85
14:49:38|24029.07
14:49:39|24031.4
14:49:40|24031.86
14:49:41|24033.79
14:49:42|24036.81
14:49:43|24032.33
14:49:45|24034.34
14:49:46|24030.42
14:49:46|24030.73
14:49:47|24028.2
14:49:49|24026.76
14:49:50|24025.43
14:49:51|24022.84
14:49:52|24027.55
14:49:53|24025.
14:49:54|24025.07
14:49:55|24025.44
14:49:56|24020.03
14:49:57|24021.36
14:49:58|24019.74
14:49:59|24017.21
14:50:00|24018.5
14:50:01|24014.61
14:50:03|24011.77
14:50:03|24013.9
14:50:04|24013.34
14:50:05|24011.59
14:50:06|24009.99
14:50:07|24010.64
14:50:08|24008.
14:50:09|24008.9
14:50:10|24007.17
14:50:11|24007.38
14:50:12|24005.28
14:50:13|24010.32
14:50:14|24013.
14:50:15|24009.32
14:50:16|24009.58
14:50:17|24019.11
14:50:18|24017.94
14:50:19|24017.29
14:50:20|24017.78
14:50:22|24026.85
14:50:23|24029.6
14:50:24|24028.15
14:50:24|24030.11
14:50:26|24032.26
14:50:27|24042.18
14:50:28|24045.81
14:50:29|24043.37
14:50:30|24046.75
14:50:31|24041.81
14:50:32|24041.56
14:50:33|24039.44
14:50:35|24034.67
14:50:35|24032.84
14:50:36|24024.03
14:50:37|24013.75
14:50:39|24013.73
14:50:39|24015.89
14:50:40|24016.47
14:50:42|24014.74
14:50:42|24016.46
14:50:44|24017.53
14:50:45|24018.41
14:50:46|24008.77
14:50:46|24011.57
14:50:47|24011.41
14:50:49|24012.29
14:50:50|24012.98
14:50:51|24014.94
14:50:52|24016.8
14:50:53|24017.88
14:50:53|24019.39
14:50:55|24019.69
14:50:56|24018.07
14:50:57|24020.34
14:50:57|24024.67
14:50:59|24020.51
14:51:00|24022.29
14:51:01|24023.7
14:51:02|24021.35
14:51:02|24019.8
14:51:04|24020.87
14:51:05|24021.27
14:51:06|24026.85
14:51:07|24024.38
14:51:08|24030.15
14:51:09|24035.4
14:51:10|24036.77
14:51:10|24038.61
14:51:11|24043.59
14:51:13|24041.15
14:51:14|24043.05
14:51:15|24040.22
14:51:16|24034.53
14:51:17|24032.56
14:51:18|24031.
14:51:19|24027.68
14:51:20|24032.91
14:51:20|24029.65
14:51:21|24027.18
14:51:23|24028.33
14:51:24|24029.82
14:51:25|24032.39
14:51:27|24026.21
14:51:27|24023.83
14:51:29|24025.74
14:51:30|24026.34
14:51:31|24024.01
14:51:32|24027.13
14:51:33|24024.76
14:51:35|24019.99
14:51:35|24021.
14:51:37|24018.15
14:51:37|24017.86
14:51:38|24017.53
14:51:40|24015.77
14:51:41|24014.77
14:51:42|24016.58
14:51:43|24017.49
14:51:44|24021.2
14:51:45|24025.74
14:51:46|24027.89
14:51:47|24034.26
14:51:48|24038.41
14:51:50|24033.84
14:51:51|24034.57
14:51:52|24032.29
14:51:52|24034.72
14:51:54|24042.66
14:51:55|24042.04
14:51:56|24043.81
14:51:57|24041.96
14:51:58|24041.72
14:51:59|24032.61
14:52:00|24040.21
14:52:01|24040.89
14:52:02|24039.5
14:52:03|24038.4
14:52:04|24041.64
14:52:05|24037.82
14:52:06|24035.02
14:52:07|24037.35
14:52:08|24039.24
14:52:09|24040.74
14:52:10|24035.6
14:52:11|24034.04
14:52:12|24041.
14:52:13|24041.13
14:52:14|24036.85
14:52:15|24031.73
14:52:16|24027.92
14:52:17|24025.06
14:52:18|24028.08
14:52:19|24027.69
14:52:20|24031.51
14:52:21|24031.54
14:52:22|24033.14
14:52:23|24030.78
14:52:25|24027.27
14:52:25|24025.19
14:52:27|24028.4
14:52:28|24027.96
14:52:29|24030.72
14:52:30|24030.96
14:52:31|24030.23
14:52:32|24027.11
14:52:33|24023.39
14:52:34|24024.98
14:52:35|24022.61
14:52:36|24024.45
14:52:37|24023.94
14:52:38|24026.84
14:52:40|24024.92
14:52:40|24025.17
14:52:42|24017.17
14:52:42|24017.53
14:52:43|24009.05
14:52:44|24010.9
14:52:45|24012.36
14:52:46|24010.78
14:52:47|24015.47
14:52:48|24016.47
14:52:50|24013.86
14:52:51|24016.03
14:52:51|24017.54
14:52:52|24016.59
14:52:53|24018.72
14:52:55|24015.85
14:52:55|24017.46
14:52:56|24016.62
14:52:57|24017.05
14:52:58|24018.16
14:52:59|24018.64
14:53:00|24021.76
14:53:01|24019.32
14:53:02|24023.49
14:53:03|24017.6
14:53:05|24018.28
14:53:05|24021.43
14:53:07|24024.
14:53:08|24023.43
14:53:09|24023.09
14:53:10|24025.95
14:53:11|24021.95
14:53:12|24021.15
14:53:13|24024.19
14:53:14|24024.18
14:53:15|24023.4
14:53:16|24023.52
14:53:17|24022.62
14:53:17|24023.04
14:53:19|24026.26
14:53:19|24023.6
14:53:21|24021.8
14:53:22|24019.9
14:53:22|24016.17
14:53:24|24014.92
14:53:25|24015.72
14:53:26|24013.75
14:53:27|24015.23
14:53:29|24014.98
14:53:30|24020.25
14:53:31|24020.56
14:53:32|24024.
14:53:33|24025.28
14:53:33|24025.33
14:53:35|24026.23
14:53:36|24026.27
14:53:37|24027.63
14:53:39|24028.22
14:53:39|24028.14
14:53:40|24033.76
14:53:41|24038.63
14:53:43|24039.11
14:53:44|24041.71
14:53:44|24040.42
14:53:46|24040.37
14:53:47|24037.97
14:53:47|24040.63
14:53:49|24037.14
14:53:50|24033.56
14:53:51|24035.56
14:53:51|24034.26
14:53:52|24036.76
14:53:54|24038.95
14:53:55|24038.85
14:53:56|24036.76
14:53:56|24038.43
14:53:58|24041.18
14:53:59|24041.71
14:53:59|24040.67
14:54:00|24043.39
14:54:02|24044.94
14:54:02|24055.35
14:54:04|24052.44
14:54:04|24049.04
14:54:05|24056.95
14:54:06|24060.54
14:54:07|24060.01
14:54:08|24057.68
14:54:09|24058.2
14:54:10|24059.
14:54:12|24056.27
14:54:13|24055.58
14:54:14|24054.19
14:54:15|24056.54
14:54:15|24058.05
14:54:17|24059.03
14:54:18|24059.38
14:54:19|24061.85
14:54:20|24061.56
14:54:20|24060.96
14:54:22|24058.02
14:54:23|24058.76
14:54:24|24061.74
14:54:24|24065.34
14:54:26|24065.41
14:54:27|24061.61
14:54:28|24059.99
14:54:29|24061.82
14:54:30|24065.11
14:54:31|24067.02
14:54:32|24064.4
14:54:34|24062.94
14:54:35|24063.66
14:54:36|24061.61
14:54:37|24059.56
14:54:38|24055.2
14:54:39|24054.72
14:54:40|24060.6
14:54:42|24063.73
14:54:42|24064.34
14:54:44|24063.9
14:54:44|24063.37
14:54:46|24064.46
14:54:47|24065.12
14:54:48|24064.46
14:54:49|24060.
14:54:49|24060.37
14:54:51|24063.33
14:54:52|24062.78
14:54:53|24063.1
14:54:54|24057.38
14:54:56|24058.4
14:54:56|24056.93
14:54:57|24053.43
14:54:58|24052.88
14:54:59|24051.
14:55:00|24053.83
14:55:01|24054.22
14:55:02|24051.28
14:55:03|24045.09
14:55:04|24035.79
14:55:05|24039.46
14:55:06|24039.39
14:55:07|24043.3
14:55:08|24044.34
14:55:09|24044.72
14:55:11|24043.5
14:55:11|24044.59
14:55:13|24046.55
14:55:13|24043.67
14:55:14|24043.87
14:55:15|24045.31
14:55:16|24042.33
14:55:18|24037.49
14:55:18|24038.67
14:55:20|24036.23
14:55:21|24038.45
14:55:22|24036.12
14:55:23|24037.95
14:55:24|24035.87
14:55:24|24036.05
14:55:26|24031.2
14:55:27|24032.01
14:55:28|24033.7
14:55:30|24034.08
14:55:30|24032.55
14:55:31|24034.73
14:55:32|24038.29
14:55:33|24039.29
14:55:34|24042.24
14:55:35|24042.24
14:55:36|24042.66
14:55:37|24044.7
14:55:38|24045.06
14:55:39|24043.14
14:55:40|24042.11
14:55:41|24040.73
14:55:43|24040.31
14:55:44|24035.45
14:55:45|24035.25
14:55:46|24035.01
14:55:47|24035.
14:55:47|24038.65
14:55:49|24040.12
14:55:49|24041.47
14:55:50|24043.5
14:55:52|24047.5
14:55:52|24044.42
14:55:54|24046.76
14:55:54|24045.6
14:55:55|24044.96
14:55:56|24045.23
14:55:57|24044.85
14:55:58|24043.86
14:56:00|24043.64
14:56:00|24045.46
14:56:01|24041.98
14:56:02|24042.28
14:56:04|24043.77
14:56:04|24042.85
14:56:05|24045.84
14:56:06|24043.87
14:56:08|24046.86
14:56:09|24046.02
14:56:09|24047.65
14:56:10|24047.3
14:56:12|24051.99
14:56:12|24055.68
14:56:13|24055.81
14:56:14|24059.68
14:56:15|24059.62
14:56:16|24060.08
14:56:17|24060.38
14:56:18|24057.6
14:56:19|24058.49
14:56:20|24057.67
14:56:21|24053.51
14:56:23|24052.51
14:56:23|24049.42
14:56:25|24041.38
14:56:25|24032.51
14:56:26|24036.95
14:56:28|24034.05
14:56:29|24031.75
14:56:30|24032.15
14:56:32|24028.97
14:56:33|24028.05
14:56:34|24028.48
14:56:35|24026.21
14:56:35|24026.94
14:56:36|24029.46
14:56:37|24028.8
14:56:38|24028.96
14:56:40|24026.39
14:56:41|24027.48
14:56:42|24028.53
14:56:43|24032.37
14:56:44|24031.9
14:56:45|24032.58
14:56:46|24031.33
14:56:46|24030.43
14:56:48|24027.33
14:56:49|24024.23
14:56:50|24025.13
14:56:51|24029.71
14:56:52|24034.04
14:56:52|24034.87
14:56:54|24036.14
14:56:54|24035.32
14:56:56|24034.43
14:56:57|24038.05
14:56:57|24038.02
14:56:59|24037.45
14:57:00|24037.88
14:57:01|24034.59
14:57:02|24037.2
14:57:03|24035.65
14:57:03|24035.49
14:57:04|24035.14
14:57:06|24035.27
14:57:07|24042.5
14:57:08|24041.07
14:57:09|24040.77
14:57:10|24040.34
14:57:10|24041.6
14:57:12|24038.97
14:57:13|24034.37
14:57:14|24030.98
14:57:15|24031.72
14:57:16|24029.2
14:57:17|24030.78
14:57:18|24028.74
14:57:19|24024.54
14:57:20|24025.33
14:57:21|24025.88
14:57:21|24022.89
14:57:22|24022.51
14:57:24|24028.39
14:57:25|24031.27
14:57:26|24031.28
14:57:27|24032.29
14:57:28|24030.57
14:57:29|24027.6
14:57:31|24023.52
14:57:32|24022.35
14:57:33|24026.99
14:57:34|24030.74
14:57:35|24027.46
14:57:36|24027.33
14:57:37|24029.07
14:57:39|24026.8
14:57:40|24027.4
14:57:40|24029.38
14:57:41|24026.89
14:57:43|24024.26
14:57:44|24025.18
14:57:44|24023.97
14:57:46|24021.93
14:57:47|24020.96
14:57:47|24019.61
14:57:49|24019.18
14:57:50|24019.6
14:57:50|24017.27
14:57:52|24020.99
14:57:53|24021.31
14:57:54|24020.29
14:57:55|24019.79
14:57:56|24019.7
14:57:57|24018.75
14:57:58|24018.63
14:58:00|24017.04
14:58:00|24014.18
14:58:01|24013.63
14:58:02|24016.21
14:58:03|24016.75
14:58:04|24020.53
14:58:05|24024.65
14:58:06|24021.36
14:58:07|24016.29
14:58:08|24017.52
14:58:09|24018.39
14:58:10|24019.32
14:58:12|24017.34
14:58:12|24020.28
14:58:13|24024.89
14:58:15|24023.58
14:58:16|24027.82
14:58:17|24030.01
14:58:18|24029.62
14:58:18|24030.25
14:58:20|24028.5
14:58:21|24030.56
14:58:21|24027.92
14:58:22|24031.
14:58:24|24028.73
14:58:25|24026.89
14:58:26|24026.28
14:58:27|24025.66
14:58:28|24028.58
14:58:29|24032.14
14:58:31|24031.4
14:58:32|24030.55
14:58:33|24032.98
14:58:33|24030.11
14:58:35|24028.2
14:58:36|24028.54
14:58:38|24034.16
14:58:38|24040.98
14:58:39|24039.33
14:58:41|24040.41
14:58:41|24038.6
14:58:42|24038.45
14:58:44|24038.99
14:58:45|24039.99
14:58:46|24036.49
14:58:47|24037.88
14:58:48|24036.05
14:58:49|24039.53
14:58:50|24039.54
14:58:51|24041.17
14:58:52|24039.38
14:58:53|24038.98
14:58:54|24038.74
14:58:55|24037.2
14:58:56|24037.2
14:58:57|24036.03
14:58:58|24036.22
14:58:59|24034.98
14:59:00|24034.78
14:59:01|24036.79
14:59:02|24037.05
14:59:03|24038.04
14:59:04|24036.51
14:59:06|24030.28
14:59:07|24030.17
14:59:08|24026.43
14:59:09|24029.45
14:59:10|24031.64
14:59:11|24026.36
14:59:11|24026.93
14:59:13|24025.97
14:59:14|24026.61
14:59:14|24026.98
14:59:16|24026.93
14:59:16|24029.15
14:59:18|24026.38
14:59:18|24030.84
14:59:20|24032.78
14:59:20|24031.08
14:59:21|24029.08
14:59:23|24028.38
14:59:24|24017.47
14:59:24|24019.18
14:59:26|24018.64
14:59:26|24016.18
14:59:27|24017.37
14:59:28|24018.4
14:59:30|24018.3
14:59:31|24018.7
14:59:32|24018.17
14:59:33|24016.44
14:59:34|24014.62
14:59:35|24016.41
14:59:37|24013.89
14:59:37|24013.63
14:59:39|24012.53
14:59:40|24013.54
14:59:41|24014.95
14:59:42|24013.61
14:59:43|24010.98
14:59:44|24008.34
14:59:45|24006.6
14:59:46|24008.59
14:59:48|24008.57
14:59:48|24012.79
14:59:49|24007.19
14:59:50|24004.77
14:59:51|24006.88
14:59:52|24009.61
14:59:54|24010.86
14:59:55|24008.36
14:59:56|24009.58
14:59:57|24008.99
14:59:57|24008.34
14:59:59|24011.37
15:00:00|24012.02
15:00:00|24026.57
15:00:02|24028.38
15:00:03|24032.15
15:00:04|24032.11
15:00:05|24028.53
15:00:06|24028.69
15:00:07|24023.05
15:00:07|24016.62
15:00:09|24018.65
15:00:10|24023.82
15:00:11|24022.16
15:00:12|24023.84
15:00:12|24026.89
15:00:13|24018.48
15:00:15|24013.39
15:00:15|24014.59
15:00:17|24020.53
15:00:18|24017.86
15:00:19|24012.33
15:00:20|24009.71
15:00:21|24004.56
15:00:22|23992.79
15:00:22|23999.
15:00:24|23999.14
15:00:25|24001.65
15:00:25|23997.86
15:00:27|23996.75
15:00:28|23996.79
15:00:29|23992.85
15:00:30|23992.42
15:00:31|23998.65
15:00:32|24001.35
15:00:34|23999.35
15:00:34|24004.51
15:00:35|24004.23
15:00:37|24015.57
15:00:37|24017.21
15:00:38|24017.54
15:00:39|24018.58
15:00:40|24019.73
15:00:42|24020.82
15:00:43|24018.41
15:00:44|24019.98
15:00:45|24021.42
15:00:46|24024.04
15:00:47|24020.47
15:00:48|24020.88
15:00:49|24018.99
15:00:50|24024.11
15:00:51|24022.78
15:00:52|24021.98
15:00:53|24025.22
15:00:54|24026.14
15:00:55|24028.
15:00:56|24026.3
15:00:57|24026.83
15:00:58|24025.52
15:00:58|24025.03
15:00:59|24027.34
15:01:01|24030.14
15:01:02|24028.85
15:01:03|24025.02
15:01:04|24024.58
15:01:05|24021.52
15:01:06|24015.01
15:01:07|24015.99
15:01:08|24012.56
15:01:09|24017.58
15:01:10|24020.43
15:01:11|24019.16
15:01:12|24020.19
15:01:13|24018.9
15:01:14|24019.41
15:01:15|24023.04
15:01:16|24023.37
15:01:17|24020.38
15:01:18|24020.49
15:01:19|24016.08
15:01:20|24012.22
15:01:21|24015.6
15:01:22|24010.74
15:01:23|24007.17
15:01:24|24011.37
15:01:25|24015.23
15:01:26|24018.38
15:01:27|24022.39
15:01:28|24025.25
15:01:29|24026.38
15:01:30|24028.96
15:01:31|24024.69
15:01:32|24023.55
15:01:33|24023.56
15:01:35|24022.26
15:01:36|24023.78
15:01:37|24024.07
15:01:38|24025.5
15:01:39|24024.24
15:01:40|24024.8
15:01:41|24026.7
15:01:42|24023.
15:01:43|24022.6
15:01:44|24021.68
15:01:45|24019.99
15:01:46|24026.28
15:01:47|24028.21
15:01:48|24028.2
15:01:50|24027.46
15:01:51|24016.29
15:01:52|24010.92
15:01:53|24012.16
15:01:53|24013.69
15:01:55|24015.14
15:01:55|24014.83
15:01:57|24015.97
15:01:58|24011.02
15:01:59|24007.59
15:02:00|24008.14
15:02:01|24005.79
15:02:01|24001.43
15:02:03|24000.15
15:02:04|23993.85
15:02:05|23993.93
15:02:06|23993.19
15:02:07|23993.49
15:02:08|23994.7
15:02:09|23987.79
15:02:10|23990.19
15:02:11|23991.96
15:02:12|23981.29
15:02:13|23982.89
15:02:14|23985.46
15:02:15|23980.55
15:02:16|23982.8
15:02:17|23983.69
15:02:18|23985.85
15:02:19|23983.44
15:02:20|23990.98
15:02:21|23985.31
15:02:22|23987.95
15:02:23|23984.
15:02:24|23983.28
15:02:25|23985.27
15:02:26|23984.26
15:02:27|23979.17
15:02:28|23976.88
15:02:29|23982.67
15:02:30|23979.58
15:02:31|23975.7
15:02:32|23976.98
15:02:34|23974.63
15:02:35|23975.13
15:02:36|23979.01
15:02:37|23973.89
15:02:38|23971.61
15:02:39|23975.46
15:02:40|23977.82
15:02:41|23976.37
15:02:42|23975.73
15:02:43|23972.36
15:02:45|23974.08
15:02:45|23965.96
15:02:46|23965.45
15:02:47|23965.93
15:02:48|23969.02
15:02:49|23967.59
15:02:50|23969.96
15:02:51|23966.91
15:02:52|23965.78
15:02:53|23967.9
15:02:54|23970.78
15:02:55|23973.68
15:02:57|23972.94
15:02:57|23971.65
15:02:58|23974.05
15:03:00|23972.1
15:03:01|23970.62
15:03:02|23968.77
15:03:03|23971.5
15:03:04|23973.78
15:03:05|23967.27
15:03:06|23969.01
15:03:07|23970.2
15:03:08|23967.76
15:03:09|23970.38
15:03:10|23969.11
15:03:11|23962.56
15:03:12|23959.
15:03:13|23952.8
15:03:14|23954.24
15:03:15|23957.33
15:03:17|23963.87
15:03:17|23966.19
15:03:19|23962.12
15:03:19|23961.85
15:03:20|23961.12
15:03:21|23966.46
15:03:22|23961.96
15:03:24|23963.9
15:03:24|23960.48
15:03:25|23962.44
15:03:26|23959.43
15:03:28|23959.23
15:03:29|23954.32
15:03:30|23958.91
15:03:31|23958.19
15:03:32|23956.09
15:03:33|23953.87
15:03:34|23960.57
15:03:36|23955.34
15:03:36|23952.26
15:03:38|23955.75
15:03:38|23954.67
15:03:40|23957.47
15:03:41|23959.57
15:03:42|23956.
15:03:43|23958.23
15:03:44|23960.78
15:03:45|23959.99
15:03:45|23958.75
15:03:47|23956.74
15:03:48|23960.65
15:03:49|23963.63
15:03:50|23961.83
15:03:50|23961.56
15:03:52|23961.74
15:03:53|23960.36
15:03:54|23970.8
15:03:55|23967.7
15:03:56|23968.95
15:03:57|23970.37
15:03:58|23972.55
15:03:59|23971.75
15:03:59|23977.23
15:04:01|23976.28
15:04:02|23973.47
15:04:03|23973.85
15:04:04|23969.66
15:04:05|23966.28
15:04:06|23967.25
15:04:07|23966.9
15:04:08|23966.35
15:04:09|23963.23
15:04:10|23967.88
15:04:10|23965.94
15:04:11|23959.62
15:04:13|23963.22
15:04:14|23958.31
15:04:15|23958.68
15:04:16|23958.51
15:04:17|23953.61
15:04:18|23947.16
15:04:18|23945.98
15:04:20|23949.8
15:04:21|23948.27
15:04:22|23941.96
15:04:23|23941.64
15:04:24|23940.
15:04:25|23938.98
15:04:26|23939.69
15:04:27|23941.99
15:04:28|23938.25
15:04:28|23936.6
15:04:30|23937.09
15:04:31|23939.19
15:04:32|23942.7
15:04:33|23945.55
15:04:34|23950.86
15:04:35|23945.01
15:04:36|23941.52
15:04:37|23944.61
15:04:38|23942.97
15:04:39|23940.39
15:04:40|23938.88
15:04:41|23939.54
15:04:42|23940.53
15:04:43|23945.61
15:04:44|23946.41
15:04:45|23945.22
15:04:47|23947.95
15:04:47|23947.66
15:04:48|23947.9
15:04:50|23949.22
15:04:50|23946.87
15:04:51|23949.15
15:04:53|23945.95
15:04:54|23948.78
15:04:55|23946.83
15:04:55|23946.58
15:04:56|23940.09
15:04:58|23937.84
15:04:58|23939.01
15:05:00|23940.23
15:05:01|23940.
15:05:02|23937.08
15:05:03|23939.37
15:05:04|23943.12
15:05:05|23939.2
15:05:06|23940.42
15:05:07|23934.16
15:05:08|23933.97
15:05:08|23933.4
15:05:10|23933.19
15:05:11|23931.53
15:05:12|23932.17
15:05:12|23933.46
15:05:14|23933.83
15:05:15|23935.4
15:05:15|23934.38
15:05:17|23934.12
15:05:18|23934.01
15:05:19|23935.81
15:05:20|23935.29
15:05:21|23937.71
15:05:22|23939.17
15:05:23|23943.29
15:05:24|23942.73
15:05:25|23946.05
15:05:26|23947.28
15:05:27|23946.77
15:05:29|23948.13
15:05:29|23950.
15:05:30|23948.11
15:05:31|23948.45
15:05:33|23947.28
15:05:33|23947.5
15:05:35|23949.25
15:05:35|23956.93
15:05:37|23957.58
15:05:38|23958.1
15:05:39|23959.63
15:05:40|23960.51
15:05:41|23960.24
15:05:42|23962.23
15:05:43|23965.39
15:05:44|23963.1
15:05:45|23962.17
15:05:46|23962.9
15:05:48|23962.35
15:05:49|23961.71
15:05:49|23960.96
15:05:51|23959.24
15:05:52|23959.25
15:05:53|23958.99
15:05:54|23955.36
15:05:55|23950.89
15:05:56|23950.61
15:05:57|23947.28
15:05:58|23945.04
15:05:58|23945.38
15:06:00|23947.36
15:06:01|23944.78
15:06:02|23946.79
15:06:03|23945.03
15:06:04|23937.08
15:06:05|23937.41
15:06:06|23935.49
15:06:07|23933.8
15:06:08|23933.56
15:06:09|23936.46
15:06:10|23940.43
15:06:11|23941.
15:06:12|23936.11
15:06:14|23940.37
15:06:14|23938.64
15:06:16|23938.98
15:06:16|23935.
15:06:18|23937.87
15:06:18|23938.31
15:06:19|23935.28
15:06:21|23935.78
15:06:21|23935.1
15:06:22|23935.39
15:06:23|23933.18
15:06:24|23934.18
15:06:25|23932.29
15:06:26|23927.41
15:06:27|23928.61
15:06:28|23928.16
15:06:30|23927.31
15:06:31|23926.73
15:06:32|23925.37
15:06:32|23925.08
15:06:33|23925.57
15:06:35|23928.04
15:06:35|23923.11
15:06:37|23919.23
15:06:38|23928.54
15:06:39|23925.41
15:06:40|23921.44
15:06:42|23916.76
15:06:42|23915.16
15:06:44|23915.35
15:06:45|23918.97
15:06:46|23923.25
15:06:47|23922.97
15:06:48|23924.66
15:06:49|23922.83
15:06:49|23916.01
15:06:50|23919.85
15:06:52|23916.56
15:06:52|23915.47
15:06:53|23916.47
15:06:55|23917.09
15:06:56|23917.
15:06:57|23913.84
15:06:58|23916.99
15:06:59|23913.99
15:06:59|23913.4
15:07:00|23910.19
15:07:02|23903.52
15:07:02|23895.26
15:07:04|23900.55
15:07:05|23898.11
15:07:05|23897.13
15:07:06|23895.71
15:07:08|23887.95
15:07:09|23878.79
15:07:10|23886.4
15:07:11|23888.67
15:07:11|23888.01
15:07:13|23890.91
15:07:14|23883.48
15:07:15|23873.71
15:07:16|23886.07
15:07:17|23888.93
15:07:17|23894.51
15:07:19|23899.71
15:07:19|23897.13
15:07:21|23896.01
15:07:22|23891.99
15:07:23|23888.61
15:07:24|23879.48
15:07:25|23876.68
15:07:26|23881.67
15:07:27|23884.44
15:07:28|23888.17
15:07:29|23889.13
15:07:30|23894.49
15:07:31|23890.93
15:07:32|23893.48
15:07:33|23899.46
15:07:34|23899.96
15:07:35|23902.18
15:07:36|23903.72
15:07:37|23909.88
15:07:38|23908.86
15:07:40|23902.16
15:07:41|23902.58
15:07:42|23901.38
15:07:43|23902.14
15:07:44|23901.34
15:07:46|23898.62
15:07:46|23894.17
15:07:48|23883.39
15:07:48|23885.95
15:07:50|23884.25
15:07:51|23885.48
15:07:51|23884.98
15:07:53|23880.
15:07:54|23866.24
15:07:55|23875.99
15:07:56|23868.2
15:07:57|23867.26
15:07:58|23867.54
15:07:59|23866.77
15:08:00|23871.82
15:08:01|23874.36
15:08:02|23863.34
15:08:03|23865.68
15:08:04|23865.59
15:08:05|23870.42
15:08:06|23873.97
15:08:07|23875.9
15:08:08|23880.84
15:08:09|23884.98
15:08:10|23888.98
15:08:11|23891.89
15:08:13|23891.66
15:08:13|23892.54
15:08:14|23896.04
15:08:15|23900.7
15:08:16|23903.58
15:08:17|23902.
15:08:18|23903.6
15:08:19|23906.
15:08:20|23902.68
15:08:21|23905.2
15:08:22|23908.96
15:08:23|23908.55
15:08:25|23913.85
15:08:26|23912.33
15:08:27|23911.94
15:08:28|23908.51
15:08:29|23905.88
15:08:30|23905.97
15:08:31|23905.17
15:08:32|23909.36
15:08:33|23909.
15:08:34|23908.25
15:08:34|23902.85
15:08:36|23904.92
15:08:37|23914.
15:08:38|23912.99
15:08:39|23915.34
15:08:40|23913.67
15:08:42|23913.43
15:08:42|23913.55
15:08:43|23917.22
15:08:45|23915.68
15:08:46|23915.39
15:08:47|23910.9
15:08:48|23909.8
15:08:49|23909.
15:08:51|23909.53
15:08:52|23910.32
15:08:52|23909.48
15:08:53|23911.33
15:08:55|23909.23
15:08:56|23910.36
15:08:57|23910.57
15:08:57|23910.36
15:08:58|23914.55
15:09:00|23915.48
15:09:01|23912.23
15:09:02|23922.03
15:09:03|23921.34
15:09:03|23921.68
15:09:05|23919.99
15:09:06|23918.55
15:09:07|23911.91
15:09:08|23915.28
15:09:09|23920.39
15:09:10|23922.89
15:09:11|23927.12
15:09:11|23923.22
15:09:13|23925.86
15:09:14|23923.5
15:09:15|23925.
15:09:16|23925.06
15:09:17|23924.
15:09:18|23926.28
15:09:19|23927.23
15:09:20|23927.58
15:09:21|23927.25
15:09:22|23930.83
15:09:23|23924.9
15:09:24|23922.01
15:09:25|23923.51
15:09:26|23920.91
15:09:27|23920.
15:09:28|23922.39
15:09:29|23925.
15:09:30|23924.55
15:09:31|23922.1
15:09:31|23927.77
15:09:33|23931.98
15:09:34|23934.23
15:09:35|23934.07
15:09:36|23935.11
15:09:37|23937.28
15:09:38|23928.15
15:09:39|23931.18
15:09:40|23933.19
15:09:41|23932.07
15:09:42|23930.1
15:09:43|23929.61
15:09:44|23935.03
15:09:46|23932.78
15:09:47|23931.61
15:09:47|23928.75
15:09:49|23925.6
15:09:50|23925.72
15:09:51|23926.51
15:09:52|23923.71
15:09:53|23925.47
15:09:53|23924.34
15:09:54|23923.34
15:09:56|23929.94
15:09:57|23931.98
15:09:58|23933.88
15:09:59|23933.72
15:10:00|23932.62
15:10:01|23933.43
15:10:02|23935.57
15:10:03|23930.63
15:10:04|23928.24
15:10:05|23926.27
15:10:06|23925.01
15:10:07|23923.62
15:10:08|23927.25
15:10:09|23929.23
15:10:10|23922.2
15:10:11|23919.57
15:10:12|23913.86
15:10:13|23916.82
15:10:15|23919.19
15:10:15|23917.63
15:10:16|23916.57
15:10:17|23913.96
15:10:19|23908.46
15:10:19|23907.32
15:10:21|23905.32
15:10:21|23907.71
15:10:22|23909.49
15:10:23|23905.28
15:10:24|23905.34
15:10:26|23907.21
15:10:26|23902.73
15:10:27|23899.78
15:10:29|23898.59
15:10:30|23898.28
15:10:31|23896.09
15:10:31|23893.02
15:10:33|23894.73
15:10:34|23891.54
15:10:34|23889.35
15:10:35|23885.76
15:10:36|23882.6
15:10:37|23882.6
15:10:38|23883.9
15:10:39|23882.98
15:10:40|23886.28
15:10:42|23885.66
15:10:43|23883.84
15:10:44|23887.26
15:10:46|23886.7
15:10:46|23886.79
15:10:47|23884.01
15:10:49|23886.69
15:10:50|23885.33
15:10:50|23883.09
15:10:51|23883.04
15:10:53|23883.07
15:10:54|23887.08
15:10:54|23889.79
15:10:55|23889.76
15:10:56|23889.73
15:10:58|23890.53
15:10:58|23891.3
15:11:00|23886.17
15:11:00|23883.25
15:11:01|23883.9
15:11:03|23877.21
15:11:03|23871.32
15:11:05|23868.63
15:11:06|23873.66
15:11:07|23873.86
15:11:08|23871.65
15:11:09|23875.81
15:11:10|23876.63
15:11:11|23877.35
15:11:12|23882.04
15:11:13|23884.32
15:11:14|23884.53
15:11:15|23887.58
15:11:16|23890.83
15:11:17|23897.17
15:11:18|23895.46
15:11:19|23902.57
15:11:21|23891.02
15:11:21|23886.78
15:11:22|23879.62
15:11:23|23880.99
15:11:24|23884.71
15:11:25|23886.07
15:11:26|23888.28
15:11:27|23893.29
15:11:28|23891.1
15:11:29|23894.4
15:11:30|23902.2
15:11:31|23904.86
15:11:32|23905.93
15:11:33|23906.48
15:11:34|23912.1
15:11:35|23919.24
15:11:36|23919.
15:11:37|23919.
15:11:39|23916.42
15:11:40|23914.19
15:11:40|23914.62
15:11:41|23917.13
15:11:43|23919.32
15:11:44|23920.39
15:11:45|23918.96
15:11:47|23918.03
15:11:48|23918.44
15:11:49|23916.62
15:11:50|23917.33
15:11:50|23918.33
15:11:52|23917.71
15:11:52|23917.02
15:11:54|23915.83
15:11:55|23909.83
15:11:56|23912.
15:11:57|23910.6
15:11:58|23909.39
15:11:59|23908.84
15:12:00|23909.83
15:12:01|23911.5
15:12:02|23915.67
15:12:03|23915.43
15:12:04|23914.57
15:12:05|23920.
15:12:06|23917.92
15:12:07|23913.72
15:12:08|23916.94
15:12:09|23918.99
15:12:11|23913.66
15:12:11|23915.26
15:12:12|23914.12
15:12:13|23912.23
15:12:14|23909.65
15:12:15|23906.26
15:12:16|23908.96
15:12:18|23907.01
15:12:18|23907.74
15:12:19|23903.42
15:12:20|23903.47
15:12:21|23904.23
15:12:22|23907.13
15:12:23|23904.9
15:12:24|23903.08
15:12:25|23903.27
15:12:26|23908.35
15:12:27|23908.97
15:12:28|23910.54
15:12:29|23914.73
15:12:30|23911.61
15:12:31|23912.82
15:12:32|23913.22
15:12:33|23911.11
15:12:34|23906.47
15:12:35|23908.34
15:12:36|23907.66
15:12:37|23909.2
15:12:38|23913.56
15:12:39|23912.88
15:12:40|23915.67
15:12:41|23915.78
15:12:42|23916.89
15:12:44|23916.89
15:12:44|23918.26
15:12:46|23921.89
15:12:47|23922.
15:12:48|23920.8
15:12:50|23921.37
15:12:50|23921.3
15:12:51|23924.84
15:12:52|23924.89
15:12:53|23924.03
15:12:54|23921.74
15:12:56|23928.03
15:12:57|23927.26
15:12:57|23930.7
15:12:58|23929.02
15:13:00|23931.89
15:13:01|23931.91
15:13:03|23933.72
15:13:03|23929.4
15:13:04|23929.54
15:13:06|23929.98
15:13:06|23929.23
15:13:08|23930.02
15:13:08|23928.4
15:13:10|23928.85
15:13:11|23933.87
15:13:12|23933.53
15:13:13|23932.54
15:13:14|23933.81
15:13:15|23932.11
15:13:16|23932.66
15:13:17|23933.04
15:13:18|23932.86
15:13:19|23932.28
15:13:20|23939.21
15:13:21|23939.41
15:13:22|23939.76
15:13:23|23940.
15:13:24|23939.44
15:13:25|23938.69
15:13:26|23939.96
15:13:27|23944.17
15:13:28|23946.8
15:13:29|23949.98
15:13:30|23951.39
15:13:31|23949.45
15:13:32|23948.69
15:13:33|23948.32
15:13:34|23950.65
15:13:35|23950.33
15:13:36|23950.
15:13:37|23951.4
15:13:38|23947.2
15:13:39|23950.18
15:13:40|23950.8
15:13:41|23950.02
15:13:42|23947.14
15:13:43|23947.12
15:13:44|23937.32
15:13:46|23936.13
15:13:47|23937.
15:13:48|23937.13
15:13:48|23932.23
15:13:50|23934.4
15:13:52|23933.04
15:13:53|23929.15
15:13:53|23928.97
15:13:55|23935.11
15:13:56|23935.68
15:13:57|23934.11
15:13:58|23935.01
15:13:59|23935.15
15:14:00|23935.37
15:14:01|23934.88
15:14:02|23936.04
15:14:03|23937.55
15:14:05|23938.08
15:14:05|23940.51
15:14:06|23941.07
15:14:07|23939.88
15:14:08|23936.01
15:14:09|23933.77
15:14:10|23935.71
15:14:11|23936.56
15:14:12|23936.77
15:14:13|23939.39
15:14:14|23941.12
15:14:16|23935.15
15:14:16|23933.94
15:14:18|23931.98
15:14:19|23932.99
15:14:20|23933.98
15:14:20|23933.82
15:14:21|23938.21
15:14:23|23938.33
15:14:24|23938.56
15:14:24|23939.03
15:14:26|23940.18
15:14:26|23938.41
15:14:27|23940.33
15:14:28|23939.44
15:14:30|23939.34
15:14:31|23944.5
15:14:31|23946.06
15:14:33|23947.38
15:14:33|23947.19
15:14:35|23949.89
15:14:35|23953.88
15:14:37|23951.34
15:14:37|23953.3
15:14:39|23953.34
15:14:40|23954.44
15:14:41|23954.53
15:14:41|23951.05
15:14:42|23948.85
15:14:43|23952.07
15:14:45|23947.12
15:14:46|23949.45
15:14:47|23951.05
15:14:48|23952.53
15:14:50|23951.88
15:14:50|23949.64
15:14:51|23947.34
15:14:53|23951.56
15:14:54|23939.86
15:14:54|23938.31
15:14:56|23938.07
15:14:56|23936.31
15:14:57|23939.78
15:14:58|23937.63
15:15:00|23940.96
15:15:01|23940.36
15:15:02|23939.21
15:15:03|23941.09
15:15:04|23936.53
15:15:05|23936.34
15:15:07|23934.16
15:15:08|23930.
15:15:08|23935.84
15:15:10|23935.6
15:15:11|23937.1
15:15:12|23936.45
15:15:13|23940.36
15:15:14|23939.3
15:15:15|23945.33
15:15:16|23950.48
15:15:17|23951.21
15:15:18|23953.34
15:15:19|23953.81
15:15:20|23959.21
15:15:21|23957.49
15:15:22|23958.39
15:15:22|23957.65
15:15:24|23957.4
15:15:25|23958.68
15:15:26|23956.11
15:15:27|23954.4
15:15:28|23943.07
15:15:29|23951.12
15:15:30|23952.48
15:15:31|23953.27
15:15:32|23951.95
15:15:33|23951.83
15:15:34|23951.93
15:15:35|23947.68
15:15:36|23947.13
15:15:37|23945.7
15:15:38|23951.08
15:15:39|23954.03
15:15:40|23953.58
15:15:41|23954.27
15:15:42|23956.
15:15:43|23955.97
15:15:44|23956.93
15:15:45|23958.95
15:15:46|23957.8
15:15:47|23957.72
15:15:48|23959.26
15:15:50|23959.87
15:15:50|23961.95
15:15:52|23962.44
15:15:53|23962.7
15:15:54|23962.01
15:15:55|23958.84
15:15:56|23960.22
15:15:57|23959.1
15:15:58|23955.
15:15:59|23954.46
15:16:00|23954.67
15:16:01|23954.65
15:16:02|23954.31
15:16:03|23955.28
15:16:04|23955.3
15:16:05|23955.
15:16:06|23955.68
15:16:07|23955.75
15:16:08|23956.23
15:16:09|23957.86
15:16:10|23961.73
15:16:11|23959.12
15:16:12|23959.92
15:16:13|23959.
15:16:14|23958.83
15:16:15|23960.71
15:16:16|23965.59
15:16:17|23966.06
15:16:18|23964.2
15:16:19|23965.37
15:16:20|23966.49
15:16:21|23967.23
15:16:22|23966.3
15:16:23|23966.81
15:16:25|23964.69
15:16:25|23965.29
15:16:26|23964.92
15:16:27|23962.66
15:16:28|23964.12
15:16:29|23961.95
15:16:30|23958.27
15:16:31|23951.93
15:16:32|23952.4
15:16:33|23953.51
15:16:34|23952.36
15:16:35|23944.77
15:16:36|23943.37
15:16:37|23934.88
15:16:38|23935.68
15:16:39|23938.35
15:16:40|23935.52
15:16:41|23936.5
15:16:42|23942.54
15:16:43|23940.42
15:16:44|23947.28
15:16:45|23944.89
15:16:46|23941.94
15:16:48|23939.94
15:16:48|23937.53
15:16:50|23937.24
15:16:51|23938.33
15:16:52|23932.46
15:16:53|23934.4
15:16:54|23936.67
15:16:56|23933.79
15:16:56|23933.96
15:16:57|23932.9
15:16:59|23935.46
15:17:00|23936.47
15:17:00|23936.49
15:17:02|23939.81
15:17:03|23946.75
15:17:04|23944.95
15:17:05|23948.86
15:17:06|23954.29
15:17:07|23956.29
15:17:08|23954.7
15:17:09|23953.62
15:17:10|23957.76
15:17:12|23958.22
15:17:12|23957.76
15:17:13|23955.45
15:17:14|23953.48
15:17:15|23953.09
15:17:16|23950.16
15:17:17|23948.4
15:17:18|23943.53
15:17:19|23940.01
15:17:20|23942.47
15:17:21|23937.01
15:17:22|23943.62
15:17:23|23938.21
15:17:24|23942.65
15:17:25|23942.1
15:17:26|23935.83
15:17:27|23936.7
15:17:28|23935.03
15:17:29|23935.99
15:17:30|23931.31
15:17:31|23932.29
15:17:32|23928.52
15:17:33|23927.93
15:17:34|23928.44
15:17:35|23933.07
15:17:36|23933.17
15:17:37|23936.65
15:17:38|23936.36
15:17:39|23940.18
15:17:40|23941.56
15:17:41|23943.02
15:17:42|23942.17
15:17:43|23942.63
15:17:44|23944.61
15:17:45|23943.26
15:17:46|23940.42
15:17:47|23940.4
15:17:49|23944.8
15:17:49|23942.03
15:17:51|23950.51
15:17:52|23948.7
15:17:53|23950.
15:17:54|23950.47
15:17:55|23951.43
15:17:56|23945.87
15:17:58|23948.51
15:17:58|23948.71
15:17:59|23952.82
15:18:00|23951.57
15:18:02|23951.97
15:18:03|23956.82
15:18:04|23957.15
15:18:04|23960.23
15:18:05|23961.1
15:18:07|23960.54
15:18:08|23960.01
15:18:08|23956.72
15:18:09|23956.2
15:18:11|23957.76
15:18:12|23956.22
15:18:13|23957.72
15:18:14|23959.99
15:18:14|23961.04
15:18:16|23961.17
15:18:16|23959.49
15:18:18|23962.
15:18:19|23960.84
15:18:20|23959.92
15:18:21|23958.69
15:18:22|23958.83
15:18:23|23962.28
15:18:24|23963.49
15:18:25|23960.78
15:18:26|23960.77
15:18:27|23957.9
15:18:28|23965.41
15:18:29|23965.32
15:18:30|23965.
15:18:31|23967.09
15:18:32|23966.48
15:18:32|23967.22
15:18:34|23966.22
15:18:34|23964.18
15:18:36|23963.5
15:18:37|23966.97
15:18:38|23964.55
15:18:40|23958.68
15:18:40|23957.56
15:18:41|23959.83
15:18:42|23962.47
15:18:43|23958.02
15:18:44|23957.6
15:18:45|23957.01
15:18:46|23956.92
15:18:47|23955.04
15:18:49|23951.87
15:18:50|23946.
15:18:51|23948.86
15:18:52|23948.9
15:18:54|23949.42
15:18:54|23949.02
15:18:56|23950.88
15:18:57|23950.95
15:18:57|23954.5
15:18:59|23955.34
15:19:00|23953.
15:19:01|23955.21
15:19:02|23951.89
15:19:03|23953.24
15:19:05|23953.45
15:19:06|23953.43
15:19:07|23950.82
15:19:07|23947.64
15:19:08|23948.99
15:19:10|23947.93
15:19:11|23947.06
15:19:11|23944.62
15:19:12|23943.22
15:19:14|23941.41
15:19:15|23941.64
15:19:16|23940.44
15:19:17|23936.62
15:19:18|23938.71
15:19:19|23939.31
15:19:20|23940.34
15:19:21|23938.19
15:19:22|23937.03
15:19:23|23936.64
15:19:24|23936.89
15:19:25|23939.34
15:19:26|23940.
15:19:27|23939.8
15:19:29|23934.
15:19:29|23931.89
15:19:30|23932.21
15:19:31|23930.01
15:19:32|23927.59
15:19:34|23925.82
15:19:34|23922.13
15:19:36|23924.73
15:19:37|23923.94
15:19:37|23923.41
15:19:39|23921.71
15:19:39|23924.55
15:19:40|23923.43
15:19:41|23920.4
15:19:42|23918.92
15:19:43|23920.14
15:19:45|23920.36
15:19:46|23918.1
15:19:47|23914.92
15:19:48|23914.13
15:19:49|23913.93
15:19:50|23913.5
15:19:51|23912.47
15:19:52|23915.5
15:19:54|23915.9
15:19:54|23913.05
15:19:56|23914.01
15:19:57|23907.38
15:19:58|23907.65
15:19:59|23909.62
15:20:00|23912.87
15:20:01|23919.44
15:20:02|23920.16
15:20:03|23918.99
15:20:03|23919.9
15:20:05|23920.41
15:20:06|23917.87
15:20:07|23921.92
15:20:08|23919.08
15:20:09|23916.21
15:20:10|23924.92
15:20:11|23928.8
15:20:12|23929.74
15:20:13|23930.68
15:20:14|23931.74
15:20:15|23929.8
15:20:16|23940.21
15:20:17|23936.86
15:20:18|23941.86
15:20:19|23940.84
15:20:20|23938.05
15:20:21|23935.35
15:20:22|23927.67
15:20:23|23933.23
15:20:24|23932.51
15:20:25|23926.03
15:20:26|23930.91
15:20:27|23928.9
15:20:28|23932.06
15:20:29|23931.29
15:20:30|23935.16
15:20:31|23926.04
15:20:33|23930.23
15:20:33|23931.83
15:20:34|23927.1
15:20:35|23927.
15:20:36|23928.22
15:20:38|23937.06
15:20:39|23935.56
15:20:40|23935.88
15:20:41|23933.91
15:20:42|23935.77
15:20:43|23938.64
15:20:44|23937.49
15:20:45|23938.01
15:20:45|23938.07
15:20:47|23936.28
15:20:48|23934.49
15:20:49|23930.52
15:20:49|23932.19
15:20:51|23933.81
15:20:52|23930.35
15:20:54|23931.2
15:20:55|23926.99
15:20:56|23925.3
15:20:58|23925.51
15:20:58|23926.04
15:20:59|23930.94
15:21:00|23930.63
15:21:01|23930.67
15:21:02|23928.
15:21:04|23926.32
15:21:04|23936.68
15:21:05|23934.29
15:21:07|23934.36
15:21:08|23933.21
15:21:09|23932.12
15:21:10|23929.23
15:21:11|23926.38
15:21:12|23923.11
15:21:12|23925.29
15:21:14|23919.92
15:21:15|23918.47
15:21:16|23919.1
15:21:17|23927.52
15:21:18|23929.2
15:21:19|23934.51
15:21:20|23936.49
15:21:21|23933.65
15:21:21|23935.01
15:21:23|23933.93
15:21:24|23932.97
15:21:25|23934.3
15:21:26|23931.43
15:21:27|23933.88
15:21:28|23933.15
15:21:29|23932.03
15:21:30|23935.45
15:21:31|23941.6
15:21:32|23940.05
15:21:33|23940.04
15:21:34|23944.53
15:21:35|23944.68
15:21:36|23944.58
15:21:37|23942.17
15:21:38|23941.6
15:21:39|23942.18
15:21:39|23937.63
15:21:41|23937.06
15:21:41|23935.45
15:21:43|23931.75
15:21:44|23933.04
15:21:45|23941.49
15:21:46|23941.21
15:21:47|23940.
15:21:48|23943.07
15:21:49|23942.36
15:21:50|23939.7
15:21:51|23944.22
15:21:52|23946.02
15:21:53|23942.49
15:21:54|23943.91
15:21:55|23945.77
15:21:57|23943.63
15:21:57|23944.21
15:21:58|23942.73
15:21:59|23942.88
15:22:01|23943.83
15:22:02|23942.31
15:22:03|23942.93
15:22:04|23942.48
15:22:05|23943.55
15:22:06|23941.8
15:22:07|23941.24
15:22:08|23942.35
15:22:08|23939.14
15:22:10|23939.82
15:22:11|23936.7
15:22:12|23935.19
15:22:13|23935.6
15:22:14|23934.11
15:22:15|23934.03
15:22:16|23933.48
15:22:17|23934.36
15:22:18|23934.5
15:22:19|23932.62
15:22:20|23929.54
15:22:21|23927.37
15:22:22|23930.91
15:22:23|23931.25
15:22:24|23931.38
15:22:25|23931.69
15:22:26|23935.25
15:22:27|23932.09
15:22:28|23932.82
15:22:29|23927.6
15:22:30|23926.79
15:22:31|23925.37
15:22:32|23923.79
15:22:33|23924.31
15:22:34|23926.63
15:22:35|23924.35
15:22:36|23924.48
15:22:37|23927.13
15:22:38|23928.83
15:22:39|23925.56
15:22:40|23924.65
15:22:42|23922.07
15:22:42|23917.32
15:22:43|23919.88
15:22:44|23921.62
15:22:45|23921.38
15:22:46|23919.31
15:22:47|23922.87
15:22:48|23921.51
15:22:49|23920.96
15:22:50|23919.64
15:22:51|23920.26
15:22:52|23922.55
15:22:54|23923.89
15:22:55|23924.04
15:22:56|23924.58
15:22:57|23923.48
15:22:58|23923.49
15:22:59|23922.11
15:23:01|23923.79
15:23:01|23923.79
15:23:02|23922.78
15:23:03|23923.27
15:23:05|23934.48
15:23:06|23940.89
15:23:07|23945.71
15:23:08|23943.27
15:23:09|23943.28
15:23:10|23942.
15:23:11|23943.47
15:23:12|23942.32
15:23:13|23940.74
15:23:14|23939.55
15:23:15|23940.4
15:23:16|23940.28
15:23:17|23938.83
15:23:18|23937.51
15:23:19|23938.58
15:23:20|23940.19
15:23:21|23941.42
15:23:22|23944.38
15:23:23|23944.9
15:23:24|23949.83
15:23:25|23949.52
15:23:26|23951.02
15:23:27|23954.22
15:23:28|23953.52
15:23:29|23951.45
15:23:30|23950.43
15:23:31|23949.33
15:23:32|23947.54
15:23:33|23950.71
15:23:34|23948.58
15:23:35|23948.96
15:23:36|23950.98
15:23:37|23948.39
15:23:38|23950.25
15:23:39|23950.25
15:23:40|23947.15
15:23:41|23945.89
15:23:42|23942.14
15:23:43|23939.93
15:23:44|23941.65
15:23:45|23942.02
15:23:46|23942.59
15:23:47|23941.26
15:23:48|23940.99
15:23:49|23939.25
15:23:50|23937.57
15:23:51|23941.4
15:23:52|23946.85
15:23:53|23950.88
15:23:55|23952.31
15:23:55|23952.84
15:23:57|23950.88
15:23:57|23950.18
15:23:59|23950.36
15:24:00|23951.78
15:24:01|23954.38
15:24:02|23954.57
15:24:03|23957.
15:24:04|23959.33
15:24:05|23958.58
15:24:06|23956.19
15:24:07|23948.49
15:24:08|23951.79
15:24:09|23952.63
15:24:10|23948.6
15:24:11|23949.45
15:24:12|23949.62
15:24:13|23951.02
15:24:14|23948.12
15:24:15|23947.13
15:24:16|23942.53
15:24:17|23946.28
15:24:18|23948.98
15:24:19|23949.23
15:24:20|23945.3
15:24:21|23947.74
15:24:22|23948.66
15:24:23|23950.84
15:24:24|23956.7
15:24:25|23958.94
15:24:26|23956.46
15:24:27|23955.16
15:24:28|23955.11
15:24:29|23957.12
15:24:30|23958.82
15:24:31|23957.79
15:24:32|23957.03
15:24:33|23957.46
15:24:34|23956.47
15:24:35|23953.95
15:24:36|23952.43
15:24:37|23953.89
15:24:38|23951.67
15:24:39|23950.76
15:24:40|23950.75
15:24:41|23950.69
15:24:42|23952.74
15:24:43|23952.07
15:24:44|23951.07
15:24:45|23953.62
15:24:46|23956.4
15:24:47|23956.33
15:24:48|23955.93
15:24:49|23956.3
15:24:50|23956.59
15:24:52|23960.88
15:24:52|23963.59
15:24:53|23962.68
15:24:54|23963.78
15:24:56|23963.32
15:24:57|23962.64
15:24:58|23961.71
15:24:59|23962.19
15:25:00|23960.29
15:25:01|23957.17
15:25:02|23956.78
15:25:03|23956.09
15:25:04|23955.01
15:25:06|23957.01
15:25:06|23956.47
15:25:08|23956.11
15:25:09|23957.87
15:25:09|23959.24
15:25:11|23960.88
15:25:12|23963.63
15:25:12|23965.
15:25:13|23967.25
15:25:15|23969.36
15:25:16|23968.89
15:25:17|23969.92
15:25:18|23968.4
15:25:19|23968.92
15:25:19|23968.73
15:25:20|23968.72
15:25:22|23975.68
15:25:23|23976.95
15:25:24|23977.8
15:25:25|23978.24
15:25:26|23979.82
15:25:27|23979.92
15:25:28|23984.27
15:25:29|23986.49
15:25:30|23984.27
15:25:31|23982.09
15:25:32|23983.44
15:25:33|23983.
15:25:34|23983.59
15:25:35|23979.
15:25:35|23980.58
15:25:37|23978.87
15:25:38|23979.51
15:25:39|23980.51
15:25:40|23980.36
15:25:41|23979.02
15:25:42|23977.73
15:25:43|23985.41
15:25:44|23985.07
15:25:45|23985.02
15:25:46|23984.04
15:25:47|23985.21
15:25:48|23985.14
15:25:49|23987.63
15:25:50|23990.
15:25:51|23990.43
15:25:52|23990.97
15:25:53|23992.67
15:25:54|23991.02
15:25:55|23991.13
15:25:56|23991.26
15:25:57|23991.58
15:25:58|23993.93
15:26:00|23991.81
15:26:00|23995.5
15:26:01|23990.47
15:26:02|23991.32
15:26:03|23982.09
15:26:05|23989.19
15:26:06|23998.26
15:26:07|24001.09
15:26:08|24003.43
15:26:08|24007.12
15:26:10|24006.77
15:26:10|24009.01
15:26:11|24008.96
15:26:12|24008.22
15:26:14|24012.
15:26:15|24011.31
15:26:15|24011.18
15:26:17|24008.5
15:26:18|24013.16
15:26:18|24016.15
15:26:20|24016.76
15:26:21|24018.91
15:26:22|24021.89
15:26:23|24020.41
15:26:24|24025.02
15:26:25|24024.56
15:26:27|24020.01
15:26:27|24019.23
15:26:28|24019.02
15:26:29|24020.16
15:26:30|24014.94
15:26:31|24013.97
15:26:33|24016.44
15:26:33|24016.33
15:26:34|24013.22
15:26:35|24016.75
15:26:36|24013.93
15:26:37|24013.75
15:26:38|24011.04
15:26:39|24013.08
15:26:40|24014.59
15:26:41|24014.87
15:26:42|24023.36
15:26:43|24020.07
15:26:44|24023.9
15:26:45|24023.73
15:26:46|24023.2
15:26:47|24020.23
15:26:48|24016.97
15:26:49|24016.66
15:26:50|24021.21
15:26:51|24022.46
15:26:52|24024.01
15:26:53|24025.78
15:26:54|24025.55
15:26:55|24026.61
15:26:56|24024.66
15:26:58|24026.13
15:26:59|24032.87
15:27:00|24031.21
15:27:01|24030.94
15:27:02|24037.
15:27:04|24033.48
15:27:05|24033.48
15:27:06|24032.36
15:27:07|24030.79
15:27:08|24023.85
15:27:10|24025.4
15:27:10|24019.83
15:27:11|24017.53
15:27:12|24028.1
15:27:13|24030.37
15:27:14|24029.06
15:27:15|24029.22
15:27:17|24029.34
15:27:17|24027.17
15:27:18|24029.13
15:27:20|24023.77
15:27:21|24026.13
15:27:21|24027.74
15:27:22|24028.17
15:27:23|24029.03
15:27:25|24027.28
15:27:25|24029.13
15:27:27|24032.73
15:27:28|24030.73
15:27:28|24036.02
15:27:29|24034.79
15:27:30|24036.09
15:27:32|24034.72
15:27:32|24034.56
15:27:34|24037.16
15:27:34|24032.52
15:27:35|24030.24
15:27:36|24024.7
15:27:37|24024.09
15:27:39|24027.35
15:27:39|24023.71
15:27:41|24025.17
15:27:41|24022.88
15:27:42|24021.51
15:27:44|24015.79
15:27:44|24014.97
15:27:46|24018.
15:27:46|24021.75
15:27:47|24018.46
15:27:48|24021.2
15:27:49|24015.74
15:27:50|24014.39
15:27:51|24016.97
15:27:53|24018.31
15:27:54|24019.34
15:27:55|24015.36
15:27:56|24018.35
15:27:57|24015.57
15:27:58|24012.99
15:27:59|24012.31
15:28:00|24013.05
15:28:01|24019.84
15:28:03|24015.05
15:28:04|24013.31
15:28:05|24011.08
15:28:07|24010.47
15:28:07|24009.77
15:28:08|24009.9
15:28:10|24008.74
15:28:11|24008.64
15:28:11|24006.8
15:28:12|24009.91
15:28:14|24011.02
15:28:15|24010.96
15:28:16|24009.82
15:28:17|24006.63
15:28:18|24006.64
15:28:19|24009.13
15:28:20|24006.83
15:28:21|24010.14
15:28:22|24010.01
15:28:23|24009.15
15:28:24|24009.05
15:28:25|24010.17
15:28:26|24012.96
15:28:27|24019.71
15:28:28|24019.45
15:28:29|24024.68
15:28:30|24024.72
15:28:31|24025.77
15:28:32|24022.33
15:28:33|24026.33
15:28:34|24021.53
15:28:35|24018.97
15:28:36|24012.79
15:28:37|24015.57
15:28:38|24015.39
15:28:39|24018.
15:28:40|24022.73
15:28:41|24026.99
15:28:42|24024.39
15:28:43|24020.91
15:28:44|24020.59
15:28:45|24019.65
15:28:46|24020.
15:28:47|24021.
15:28:49|24022.21
15:28:49|24020.54
15:28:50|24015.78
15:28:51|24014.53
15:28:52|24017.53
15:28:54|24015.33
15:28:54|24014.57
15:28:55|24019.
15:28:56|24017.2
15:28:57|24014.65
15:28:59|24010.72
15:29:00|24007.98
15:29:01|24007.53
15:29:03|24007.07
15:29:04|24006.11
15:29:05|24005.73
15:29:06|24003.63
15:29:08|24002.67
15:29:09|23999.
15:29:10|23997.73
15:29:11|23995.33
15:29:11|23998.85
15:29:12|23997.15
15:29:14|23995.2
15:29:15|23996.08
15:29:16|23995.56
15:29:17|23995.99
15:29:18|24002.49
15:29:19|24004.14
15:29:20|24003.31
15:29:21|24000.8
15:29:22|24000.52
15:29:23|24000.92
15:29:24|24001.07
15:29:25|24001.59
15:29:26|24003.17
15:29:27|24004.12
15:29:28|24005.69
15:29:29|24003.75
15:29:30|24002.24
15:29:31|24001.72
15:29:32|23999.98
15:29:33|24002.54
15:29:34|24003.07
15:29:35|24002.08
15:29:36|23999.99
15:29:37|23995.95
15:29:38|23994.68
15:29:39|23994.74
15:29:40|23992.83
15:29:41|23988.64
15:29:42|23995.72
15:29:43|23998.11
15:29:44|23996.47
15:29:45|23994.1
15:29:46|23992.65
15:29:47|23993.75
15:29:48|23994.55
15:29:49|23995.69
15:29:50|23996.44
15:29:51|23997.66
15:29:52|23996.8
15:29:53|23995.2
15:29:54|23996.03
15:29:55|23996.32
15:29:56|23993.94
15:29:57|23993.85
15:29:58|23989.36
15:29:59|23992.2
15:30:01|23991.99
15:30:02|23989.56
15:30:03|23996.19
15:30:04|23996.17
15:30:05|23995.86
15:30:06|23997.
15:30:08|23997.87
15:30:08|23996.7
15:30:09|23990.72
15:30:10|23987.3
15:30:11|23986.39
15:30:12|23991.6
15:30:13|23991.78
15:30:14|23988.75
15:30:15|23987.95
15:30:16|23985.96
15:30:17|23977.17
15:30:18|23977.25
15:30:19|23974.81
15:30:20|23975.65
15:30:21|23977.56
15:30:22|23978.94
15:30:23|23976.29
15:30:24|23969.29
15:30:25|23968.21
15:30:26|23965.41
15:30:27|23964.91
15:30:28|23965.46
15:30:29|23968.03
15:30:30|23975.08
15:30:31|23973.22
15:30:32|23970.82
15:30:33|23967.64
15:30:34|23966.46
15:30:35|23970.
15:30:36|23969.
15:30:37|23971.03
15:30:38|23970.23
15:30:39|23972.35
15:30:40|23972.56
15:30:41|23971.23
15:30:42|23971.12
15:30:43|23971.13
15:30:44|23977.54
15:30:45|23978.83
15:30:46|23977.15
15:30:47|23981.31
15:30:48|23982.53
15:30:49|23983.98
15:30:50|23983.4
15:30:51|23982.57
15:30:52|23977.
15:30:53|23974.
15:30:54|23968.93
15:30:55|23966.43
15:30:56|23965.19
15:30:57|23965.76
15:30:58|23967.29
15:30:59|23961.55
15:31:01|23959.18
15:31:02|23960.14
15:31:02|23959.24
15:31:04|23955.18
15:31:05|23949.4
15:31:06|23951.99
15:31:08|23951.37
15:31:08|23952.48
15:31:09|23951.02
15:31:11|23950.71
15:31:11|23947.38
15:31:13|23946.99
15:31:14|23945.34
15:31:15|23947.74
15:31:16|23949.15
15:31:17|23949.2
15:31:18|23946.55
15:31:19|23935.04
15:31:20|23936.83
15:31:21|23940.27
15:31:22|23938.51
15:31:23|23939.35
15:31:24|23937.53
15:31:25|23932.52
15:31:26|23930.54
15:31:27|23925.53
15:31:28|23924.75
15:31:29|23919.88
15:31:30|23923.17
15:31:31|23920.24
15:31:33|23920.44
15:31:34|23922.02
15:31:35|23920.11
15:31:36|23921.72
15:31:37|23921.28
15:31:38|23919.41
15:31:39|23910.69
15:31:39|23914.03
15:31:41|23906.53
15:31:42|23909.08
15:31:43|23903.08
15:31:43|23906.14
15:31:45|23908.63
15:31:46|23907.46
15:31:47|23903.49
15:31:48|23902.29
15:31:49|23904.98
15:31:50|23909.1
15:31:51|23904.7
15:31:52|23907.48
15:31:53|23904.45
15:31:54|23903.92
15:31:55|23908.02
15:31:56|23907.
15:31:57|23909.73
15:31:58|23915.72
15:31:59|23913.44
15:32:00|23917.14
15:32:01|23921.99
15:32:02|23916.25
15:32:04|23914.98
15:32:04|23915.71
15:32:06|23921.58
15:32:07|23928.62
15:32:08|23926.2
15:32:09|23938.34
15:32:10|23932.65
15:32:11|23932.26
15:32:12|23933.96
15:32:13|23936.26
15:32:14|23933.94
15:32:16|23932.6
15:32:16|23934.92
15:32:17|23938.23
15:32:18|23939.03
15:32:19|23936.03
15:32:20|23931.94
15:32:22|23930.96
15:32:23|23929.74
15:32:24|23930.85
15:32:25|23929.4
15:32:26|23933.55
15:32:27|23937.65
15:32:28|23937.01
15:32:29|23936.68
15:32:30|23937.57
15:32:31|23940.97
15:32:32|23938.43
15:32:33|23937.69
15:32:34|23939.86
15:32:35|23941.17
15:32:36|23936.63
15:32:37|23937.74
15:32:38|23935.24
15:32:39|23935.84
15:32:40|23943.71
15:32:41|23942.28
15:32:42|23941.86
15:32:43|23933.38
15:32:44|23940.28
15:32:45|23939.99
15:32:46|23943.95
15:32:47|23946.95
15:32:48|23949.06
15:32:49|23951.76
15:32:50|23955.16
15:32:51|23953.21
15:32:52|23947.84
15:32:53|23947.8
15:32:54|23945.73
15:32:55|23950.69
15:32:56|23949.49
15:32:57|23950.78
15:32:58|23950.01
15:32:59|23954.28
15:33:00|23950.66
15:33:01|23950.36
15:33:02|23949.76
15:33:03|23951.16
15:33:04|23949.77
15:33:05|23952.04
15:33:06|23950.39
15:33:08|23946.18
15:33:08|23944.3
15:33:09|23944.58
15:33:10|23946.99
15:33:11|23947.96
15:33:13|23963.25
15:33:14|23965.7
15:33:15|23973.35
15:33:16|23978.31
15:33:17|23979.66
15:33:18|23977.67
15:33:19|23979.09
15:33:20|23984.
15:33:21|23978.48
15:33:22|23977.75
15:33:23|23977.27
15:33:24|23976.
15:33:25|23975.61
15:33:26|23979.87
15:33:27|23979.88
15:33:28|23980.67
15:33:29|23978.
15:33:30|23982.
15:33:30|23981.32
15:33:32|23982.73
15:33:33|23982.14
15:33:34|23982.56
15:33:36|23990.78
15:33:36|23988.63
15:33:37|23988.4
15:33:38|23992.62
15:33:39|23993.99
15:33:40|23996.54
15:33:41|24001.17
15:33:42|24002.6
15:33:43|24006.52
15:33:44|24003.32
15:33:45|24006.98
15:33:46|24006.08
15:33:47|24005.74
15:33:48|24011.98
15:33:49|24002.07
15:33:50|24009.73
15:33:51|24008.22
15:33:52|24012.03
15:33:53|24013.85
15:33:54|24015.97
15:33:55|24012.81
15:33:56|24016.58
15:33:57|24015.47
15:33:58|24011.37
15:33:59|24011.17
15:34:00|24011.62
15:34:01|24020.27
15:34:02|24014.56
15:34:03|24012.15
15:34:04|24018.57
15:34:05|24015.51
15:34:06|24016.27
15:34:08|24020.57
15:34:09|24023.99
15:34:10|24025.65
15:34:12|24030.65
15:34:12|24036.7
15:34:13|24039.02
15:34:15|24040.46
15:34:16|24043.77
15:34:17|24039.03
15:34:18|24050.12
15:34:18|24052.16
15:34:20|24047.22
15:34:21|24055.76
15:34:22|24049.15
15:34:23|24054.43
15:34:23|24056.85
15:34:25|24056.91
15:34:26|24060.68
15:34:26|24059.37
15:34:28|24061.23
15:34:28|24061.41
15:34:30|24056.9
15:34:30|24055.
15:34:32|24057.08
15:34:33|24056.49
15:34:34|24049.33
15:34:35|24048.2
15:34:36|24050.19
15:34:37|24044.99
15:34:38|24048.56
15:34:39|24048.22
15:34:39|24049.61
15:34:41|24049.95
15:34:42|24053.67
15:34:42|24056.
15:34:44|24055.19
15:34:45|24050.01
15:34:46|24050.25
15:34:47|24047.86
15:34:47|24044.37
15:34:49|24042.
15:34:50|24038.
15:34:51|24040.95
15:34:52|24038.44
15:34:53|24034.31
15:34:54|24033.01
15:34:55|24033.79
15:34:56|24037.02
15:34:57|24040.97
15:34:58|24047.51
15:34:59|24052.7
15:35:00|24052.44
15:35:01|24048.04
15:35:02|24048.08
15:35:03|24047.68
15:35:04|24038.35
15:35:05|24038.77
15:35:06|24039.78
15:35:07|24032.38
15:35:09|24037.44
15:35:10|24036.32
15:35:11|24031.73
15:35:12|24034.18
15:35:12|24033.29
15:35:14|24032.43
15:35:15|24036.09
15:35:16|24038.92
15:35:17|24037.51
15:35:19|24034.94
15:35:19|24034.72
15:35:21|24039.53
15:35:22|24037.82
15:35:23|24028.27
15:35:24|24030.5
15:35:24|24032.27
15:35:26|24033.24
15:35:27|24031.64
15:35:28|24033.38
15:35:29|24024.94
15:35:30|24023.32
15:35:31|24020.19
15:35:32|24021.32
15:35:33|24024.07
15:35:34|24025.13
15:35:35|24025.24
15:35:36|24030.05
15:35:36|24028.12
15:35:38|24019.91
15:35:38|24030.63
15:35:40|24028.38
15:35:41|24027.02
15:35:41|24025.62
15:35:43|24027.8
15:35:44|24030.91
15:35:45|24035.05
15:35:46|24036.3
15:35:47|24035.01
15:35:48|24035.79
15:35:50|24043.54
15:35:50|24042.06
15:35:51|24044.62
15:35:52|24042.64
15:35:53|24037.74
15:35:54|24039.98
15:35:55|24038.33
15:35:56|24042.55
15:35:57|24044.52
15:35:59|24040.79
15:35:59|24044.63
15:36:01|24045.64
15:36:01|24045.72
15:36:03|24044.
15:36:03|24040.97
15:36:05|24045.87
15:36:06|24051.41
15:36:07|24046.43
15:36:08|24046.95
15:36:09|24047.7
15:36:10|24045.6
15:36:11|24046.15
15:36:12|24054.16
15:36:13|24053.54
15:36:15|24051.88
15:36:15|24051.85
15:36:16|24046.68
15:36:17|24046.13
15:36:18|24040.39
15:36:19|24040.63
15:36:20|24037.73
15:36:21|24032.84
15:36:22|24031.3
15:36:23|24027.9
15:36:24|24024.31
15:36:25|24021.07
15:36:26|24022.73
15:36:27|24023.36
15:36:28|24023.34
15:36:29|24027.34
15:36:30|24026.06
15:36:32|24024.
15:36:33|24027.97
15:36:33|24027.57
15:36:35|24032.32
15:36:36|24029.03
15:36:36|24030.37
15:36:38|24031.06
15:36:38|24027.91
15:36:40|24025.13
15:36:41|24025.23
15:36:42|24025.02
15:36:43|24025.22
15:36:44|24025.74
15:36:44|24022.39
15:36:46|24021.99
15:36:47|24022.28
15:36:47|24017.21
15:36:49|24016.55
15:36:50|24016.39
15:36:51|24018.4
15:36:52|24017.06
15:36:53|24024.41
15:36:55|24024.04
15:36:55|24026.98
15:36:56|24025.02
15:36:57|24027.17
15:36:59|24027.12
15:37:00|24029.63
15:37:00|24032.04
15:37:02|24032.57
15:37:03|24027.43
15:37:04|24027.22
15:37:06|24024.28
15:37:07|24026.42
15:37:07|24026.16
15:37:09|24024.57
15:37:09|24020.73
15:37:11|24022.79
15:37:12|24020.97
15:37:13|24015.8
15:37:14|24015.71
15:37:15|24012.64
15:37:15|24012.88
15:37:17|24015.6
15:37:18|24016.2
15:37:19|24013.74
15:37:19|24013.61
15:37:21|24012.25
15:37:22|24009.72
15:37:23|24005.8
15:37:24|24008.54
15:37:25|24007.62
15:37:26|24008.17
15:37:27|24005.69
15:37:27|24006.74
15:37:29|24006.1
15:37:29|24005.95
15:37:31|24007.01
15:37:32|24012.76
15:37:33|24016.78
15:37:34|24022.66
15:37:35|24022.36
15:37:36|24023.06
15:37:37|24021.66
15:37:38|24021.93
15:37:39|24030.6
15:37:40|24031.83
15:37:41|24031.49
15:37:42|24035.78
15:37:43|24035.46
15:37:44|24039.47
15:37:45|24039.32
15:37:46|24039.56
15:37:47|24040.03
15:37:48|24040.05
15:37:49|24037.76
15:37:51|24041.19
15:37:52|24038.78
15:37:52|24035.98
15:37:54|24039.87
15:37:55|24040.
15:37:56|24035.94
15:37:57|24036.22
15:37:58|24034.68
15:37:59|24034.04
15:38:00|24033.22
15:38:02|24032.17
15:38:02|24034.02
15:38:03|24034.99
15:38:04|24038.78
15:38:05|24039.53
15:38:06|24041.22
15:38:07|24040.31
15:38:08|24038.86
15:38:09|24037.
15:38:10|24034.12
15:38:11|24029.22
15:38:12|24030.6
15:38:13|24027.61
15:38:14|24028.35
15:38:15|24027.75
15:38:16|24028.14
15:38:17|24029.63
15:38:18|24036.24
15:38:19|24033.34
15:38:20|24030.16
15:38:21|24031.67
15:38:22|24028.01
15:38:23|24027.01
15:38:24|24026.14
15:38:25|24030.05
15:38:26|24035.54
15:38:27|24036.32
15:38:28|24036.32
15:38:29|24036.04
15:38:30|24033.84
15:38:31|24032.95
15:38:32|24031.25
15:38:34|24030.88
15:38:34|24033.05
15:38:35|24034.51
15:38:37|24031.92
15:38:37|24032.35
15:38:39|24029.56
15:38:40|24026.7
15:38:40|24026.11
15:38:42|24028.68
15:38:42|24031.18
15:38:43|24030.21
15:38:44|24028.81
15:38:46|24026.13
15:38:47|24025.85
15:38:48|24026.96
15:38:48|24028.08
15:38:49|24029.29
15:38:51|24029.13
15:38:52|24028.02
15:38:54|24027.23
15:38:54|24027.73
15:38:56|24028.32
15:38:56|24028.86
15:38:58|24029.13
15:38:59|24030.76
15:39:00|24030.73
15:39:01|24030.73
15:39:03|24030.43
15:39:03|24031.32
15:39:04|24035.07
15:39:05|24033.22
15:39:06|24026.79
15:39:07|24021.25
15:39:08|24021.92
15:39:09|24021.4
15:39:10|24016.66
15:39:11|24017.99
15:39:12|24018.72
15:39:14|24023.21
15:39:14|24023.15
15:39:15|24025.01
15:39:16|24024.
15:39:17|24019.41
15:39:18|24019.73
15:39:19|24020.71
15:39:20|24023.32
15:39:21|24025.19
15:39:22|24021.93
15:39:23|24024.61
15:39:24|24024.13
15:39:25|24023.77
15:39:26|24025.11
15:39:27|24020.28
15:39:28|24019.36
15:39:29|24017.09
15:39:30|24017.74
15:39:31|24015.77
15:39:32|24015.6
15:39:33|24013.79
15:39:34|24015.99
15:39:35|24012.28
15:39:36|24013.6
15:39:37|24014.75
15:39:38|24015.69
15:39:39|24012.51
15:39:40|24012.84
15:39:42|24014.1
15:39:42|24018.26
15:39:44|24018.32
15:39:45|24017.
15:39:46|24017.9
15:39:47|24015.69
15:39:48|24013.15
15:39:48|24015.88
15:39:49|24016.7
15:39:51|24018.59
15:39:52|24021.1
15:39:53|24023.78
15:39:55|24023.71
15:39:56|24025.51
15:39:57|24025.36
15:39:58|24024.2
15:39:59|24024.27
15:40:00|24024.5
15:40:01|24017.75
15:40:02|24018.99
15:40:03|24019.57
15:40:04|24017.02
15:40:06|24010.56
15:40:06|24010.84
15:40:07|24010.
15:40:09|24007.93
15:40:09|24010.88
15:40:11|24012.84
15:40:12|24013.23
15:40:13|24016.82
15:40:13|24020.35
15:40:15|24017.03
15:40:15|24018.67
15:40:17|24013.08
15:40:17|24012.44
15:40:19|24012.2
15:40:20|24012.03
15:40:20|24014.1
15:40:21|24012.12
15:40:22|24008.08
15:40:24|24007.35
15:40:25|24008.73
15:40:26|24003.55
15:40:27|24002.89
15:40:27|23995.1
15:40:29|23995.83
15:40:30|23994.05
15:40:30|23990.12
15:40:32|23991.71
15:40:33|23988.74
15:40:34|23986.66
15:40:35|23985.01
15:40:36|23987.02
15:40:37|23986.43
15:40:38|23983.48
15:40:39|23979.77
15:40:40|23978.11
15:40:40|23979.61
15:40:42|23978.29
15:40:43|23981.52
15:40:44|23981.88
15:40:45|23984.
15:40:45|23979.11
15:40:47|23978.73
15:40:48|23979.03
15:40:48|23977.58
15:40:50|23977.22
15:40:50|23979.2
15:40:51|23977.51
15:40:53|23981.01
15:40:54|23983.46
15:40:55|23987.32
15:40:57|23989.
15:40:57|23989.94
15:40:58|23989.85
15:40:59|23993.48
15:41:00|23993.33
15:41:01|23994.02
15:41:02|23995.
15:41:04|23990.03
15:41:05|23989.75
15:41:05|23990.27
15:41:07|23986.03
15:41:08|23979.74
15:41:09|23978.98
15:41:10|23978.11
15:41:11|23978.3
15:41:12|23976.94
15:41:13|23977.59
15:41:14|23978.25
15:41:15|23978.79
15:41:16|23976.3
15:41:17|23973.8
15:41:19|23974.08
15:41:19|23973.52
15:41:20|23972.71
15:41:21|23968.51
15:41:22|23965.96
15:41:23|23962.6
15:41:25|23961.85
15:41:25|23960.79
15:41:27|23963.65
15:41:27|23966.77
15:41:29|23966.87
15:41:30|23968.53
15:41:31|23968.16
15:41:32|23960.07
15:41:33|23961.
15:41:34|23963.85
15:41:34|23960.61
15:41:35|23961.75
15:41:37|23962.86
15:41:38|23969.26
15:41:39|23971.69
15:41:40|23974.64
15:41:41|23973.1
15:41:42|23973.37
15:41:43|23973.73
15:41:44|23975.46
15:41:45|23971.74
15:41:46|23971.98
15:41:47|23971.06
15:41:48|23965.87
15:41:49|23966.
15:41:50|23962.36
15:41:51|23961.15
15:41:52|23962.04
15:41:53|23961.4
15:41:54|23959.48
15:41:55|23962.68
15:41:56|23965.
15:41:58|23966.22
15:41:59|23969.07
15:42:00|23972.14
15:42:00|23969.24
15:42:02|23971.26
15:42:03|23967.32
15:42:04|23961.02
15:42:05|23957.58
15:42:07|23954.02
15:42:08|23951.86
15:42:09|23955.4
15:42:09|23956.21
15:42:11|23962.84
15:42:12|23968.03
15:42:13|23967.56
15:42:14|23967.48
15:42:15|23968.9
15:42:16|23971.27
15:42:17|23968.26
15:42:18|23971.37
15:42:19|23969.94
15:42:20|23969.15
15:42:21|23972.42
15:42:22|23973.98
15:42:23|23976.37
15:42:24|23975.18
15:42:25|23977.98
15:42:26|23976.47
15:42:27|23980.38
15:42:28|23981.59
15:42:29|23981.11
15:42:30|23982.68
15:42:31|23987.57
15:42:32|23987.87
15:42:33|23985.71
15:42:34|23986.04
15:42:35|23988.55
15:42:36|23985.38
15:42:37|23990.18
15:42:38|23990.18
15:42:39|23990.43
15:42:40|23991.11
15:42:41|23988.58
15:42:42|23988.63
15:42:43|23990.16
15:42:44|23990.58
15:42:45|23993.67
15:42:46|23993.96
15:42:47|23991.47
15:42:48|23989.31
15:42:50|23982.92
15:42:50|23981.14
15:42:52|23981.52
15:42:52|23985.02
15:42:54|23980.29
15:42:55|23981.16
15:42:56|23981.12
15:42:57|23982.72
15:42:58|23978.24
15:42:59|23981.02
15:43:00|23987.55
15:43:01|23985.79
15:43:02|23989.29
15:43:03|23990.55
15:43:04|23990.86
15:43:05|23986.08
15:43:06|23989.99
15:43:07|23985.63
15:43:09|23982.62
15:43:09|23983.42
15:43:11|23982.75
15:43:12|23982.6
15:43:13|23980.79
15:43:14|23982.99
15:43:15|23980.18
15:43:16|23982.01
15:43:17|23984.71
15:43:18|23985.8
15:43:19|23986.06
15:43:20|23981.19
15:43:21|23975.88
15:43:22|23976.64
15:43:23|23976.31
15:43:24|23979.54
15:43:25|23978.48
15:43:26|23979.65
15:43:27|23979.43
15:43:28|23979.82
15:43:29|23979.73
15:43:30|23977.57
15:43:31|23978.22
15:43:32|23981.22
15:43:33|23978.7
15:43:34|23983.38
15:43:35|23988.59
15:43:36|23988.71
15:43:37|23985.41
15:43:38|23982.67
15:43:39|23988.34
15:43:40|23990.58
15:43:41|23990.41
15:43:42|23989.55
15:43:43|23991.94
15:43:44|23991.12
15:43:45|23992.68
15:43:46|23993.57
15:43:47|23991.79
15:43:48|23990.96
15:43:49|23990.49
15:43:50|23993.33
15:43:51|23992.73
15:43:52|23990.12
15:43:53|23987.02
15:43:54|23987.02
15:43:55|23987.4
15:43:57|23988.9
15:43:58|23986.42
15:43:59|23987.92
15:44:00|23987.83
15:44:01|23987.49
15:44:02|23985.69
15:44:03|23991.2
15:44:04|23989.34
15:44:05|23994.76
15:44:06|23995.01
15:44:07|23994.44
15:44:08|23996.43
15:44:09|23996.99
15:44:11|23998.79
15:44:12|23996.86
15:44:12|24000.91
15:44:14|24003.61
15:44:14|24004.58
15:44:16|24001.43
15:44:17|24002.5
15:44:18|24001.44
15:44:19|23998.65
15:44:20|24001.08
15:44:21|24003.18
15:44:22|24004.86
15:44:23|24006.16
15:44:24|24008.43
15:44:25|24011.25
15:44:26|24006.7
15:44:27|24008.16
15:44:28|24008.94
15:44:29|24006.31
15:44:30|24006.81
15:44:31|24011.64
15:44:32|24011.97
15:44:33|24012.11
15:44:34|24012.37
15:44:35|24013.39
15:44:36|24012.83
15:44:37|24013.72
15:44:37|24013.53
15:44:39|24016.11
15:44:39|24015.7
15:44:41|24013.46
15:44:42|24015.96
15:44:43|24018.08
15:44:44|24015.91
15:44:45|24008.02
15:44:45|24008.27
15:44:46|24010.13
15:44:48|24010.58
15:44:49|24011.04
15:44:50|24010.22
15:44:51|24006.85
15:44:52|24002.72
15:44:53|24005.1
15:44:54|24003.84
15:44:54|24004.44
15:44:56|24005.54
15:44:58|24006.31
15:44:59|24008.
15:45:00|24001.68
15:45:01|24001.52
15:45:02|24003.88
15:45:03|24003.88
15:45:05|24009.32
15:45:05|24008.52
15:45:07|24011.54
15:45:08|24012.14
15:45:09|24010.74
15:45:10|24003.88
15:45:11|24000.68
15:45:12|24000.46
15:45:13|23996.2
15:45:14|23981.83
15:45:15|23986.
15:45:16|23985.79
15:45:16|23991.19
15:45:18|23990.28
15:45:19|23989.56
15:45:20|23996.04
15:45:21|23992.49
15:45:22|23987.21
15:45:23|23986.45
15:45:24|23991.29
15:45:25|23993.37
15:45:26|23993.46
15:45:27|23992.42
15:45:28|23995.57
15:45:28|23996.51
15:45:29|23996.91
15:45:31|24003.
15:45:32|24000.36
15:45:33|24005.66
15:45:34|24009.06
15:45:34|24007.33
15:45:36|24005.86
15:45:37|24005.2
15:45:38|24003.19
15:45:38|24000.54
15:45:40|24008.12
15:45:41|24006.71
15:45:42|24011.26
15:45:43|24014.51
15:45:43|24014.24
15:45:45|24012.6
15:45:45|24012.95
15:45:47|24012.79
15:45:47|24011.51
15:45:49|24017.08
15:45:50|24019.6
15:45:51|24018.69
15:45:52|24017.26
15:45:53|24016.97
15:45:54|24013.82
15:45:55|24008.75
15:45:55|24010.1
15:45:57|24014.81
15:45:58|24017.01
15:45:59|24013.92
15:46:00|24014.5
15:46:01|24018.05
15:46:02|24014.01
15:46:03|24013.62
15:46:05|24011.03
15:46:05|24007.76
15:46:06|24008.26
15:46:08|24004.05
15:46:09|24004.29
15:46:10|24000.77
15:46:10|23997.61
15:46:12|23996.82
15:46:12|24000.66
15:46:14|24007.07
15:46:15|24008.34
15:46:16|24009.72
15:46:16|24008.1
15:46:17|24003.74
15:46:18|23999.98
15:46:20|24000.41
15:46:21|23998.29
15:46:21|23996.73
15:46:23|23998.24
15:46:23|23995.05
15:46:24|23996.21
15:46:26|23995.86
15:46:26|23995.2
15:46:28|23992.24
15:46:28|23992.69
15:46:29|23989.74
15:46:31|23990.87
15:46:31|23991.05
15:46:32|23992.26
15:46:33|23992.07
15:46:35|23992.06
15:46:36|23993.6
15:46:36|23994.86
15:46:38|23992.32
15:46:38|23986.68
15:46:40|23988.81
15:46:41|23986.71
15:46:42|23986.17
15:46:42|23987.81
15:46:44|23986.77
15:46:45|23986.77
15:46:46|23985.27
15:46:47|23982.86
15:46:48|23981.18
15:46:50|23986.06
15:46:50|23983.6
15:46:51|23983.85
15:46:53|23984.89
15:46:53|23983.62
15:46:54|23981.52
15:46:55|23981.06
15:46:57|23978.14
15:46:58|23982.
15:46:59|23983.81
15:46:59|23982.23
15:47:00|23980.95
15:47:01|23978.97
15:47:03|23979.42
15:47:03|23977.24
15:47:04|23973.13
15:47:06|23961.56
15:47:07|23957.07
15:47:08|23960.7
15:47:08|23962.9
15:47:10|23964.4
15:47:10|23956.6
15:47:12|23956.26
15:47:13|23959.09
15:47:14|23962.67
15:47:14|23962.03
15:47:16|23961.68
15:47:17|23964.05
15:47:18|23963.69
15:47:19|23963.58
15:47:20|23965.48
15:47:21|23965.
15:47:22|23964.78
15:47:23|23962.37
15:47:24|23964.39
15:47:25|23960.96
15:47:26|23959.08
15:47:27|23960.04
15:47:28|23961.04
15:47:28|23957.7
15:47:30|23957.74
15:47:31|23955.89
15:47:32|23960.33
15:47:33|23955.31
15:47:34|23954.01
15:47:35|23954.87
15:47:36|23955.38
15:47:37|23954.41
15:47:38|23955.64
15:47:40|23955.25
15:47:41|23947.29
15:47:42|23946.61
15:47:43|23947.74
15:47:44|23946.89
15:47:45|23947.87
15:47:45|23950.38
15:47:47|23948.57
15:47:47|23945.9
15:47:49|23943.88
15:47:51|23941.01
15:47:51|23943.9
15:47:52|23940.91
15:47:53|23943.9
15:47:54|23944.89
15:47:55|23944.74
15:47:56|23946.06
15:47:58|23949.01
15:47:58|23949.
15:48:00|23946.88
15:48:00|23946.56
15:48:02|23938.19
15:48:03|23937.72
15:48:04|23940.09
15:48:04|23942.18
15:48:06|23941.92
15:48:07|23939.51
15:48:08|23935.03
15:48:09|23935.58
15:48:10|23938.26
15:48:11|23940.
15:48:12|23939.52
15:48:13|23939.38
15:48:14|23937.63
15:48:15|23938.68
15:48:16|23940.65
15:48:18|23948.55
15:48:18|23946.89
15:48:19|23950.81
15:48:20|23950.09
15:48:21|23954.
15:48:22|23953.38
15:48:24|23954.64
15:48:25|23956.27
15:48:25|23956.84
15:48:27|23958.24
15:48:27|23954.34
15:48:28|23954.03
15:48:29|23955.86
15:48:31|23954.3
15:48:31|23952.47
15:48:32|23953.08
15:48:33|23951.5
15:48:35|23952.36
15:48:35|23953.28
15:48:36|23951.55
15:48:37|23951.65
15:48:39|23952.33
15:48:40|23950.47
15:48:41|23952.41
15:48:42|23956.92
15:48:43|23956.23
15:48:44|23953.04
15:48:46|23952.78
15:48:46|23952.33
15:48:47|23954.61
15:48:49|23947.65
15:48:50|23944.01
15:48:51|23942.8
15:48:51|23943.38
15:48:53|23939.
15:48:53|23940.85
15:48:54|23939.87
15:48:56|23939.02
15:48:56|23940.19
15:48:57|23941.26
15:48:59|23939.02
15:49:00|23939.44
15:49:01|23942.1
15:49:02|23931.
15:49:03|23933.08
15:49:04|23932.96
15:49:05|23930.92
15:49:07|23929.68
15:49:07|23931.22
15:49:08|23928.88
15:49:09|23932.16
15:49:10|23930.43
15:49:11|23929.71
15:49:12|23929.89
15:49:14|23923.15
15:49:15|23925.6
15:49:15|23927.99
15:49:17|23925.37
15:49:18|23923.91
15:49:19|23926.62
15:49:20|23933.84
15:49:21|23931.26
15:49:22|23929.64
15:49:22|23929.21
15:49:24|23931.73
15:49:24|23932.87
15:49:25|23933.88
15:49:27|23936.86
15:49:28|23938.81
15:49:28|23938.98
15:49:30|23939.55
15:49:31|23932.93
15:49:31|23937.58
15:49:33|23940.09
15:49:33|23938.12
15:49:34|23941.05
15:49:36|23941.41
15:49:37|23941.59
15:49:37|23937.72
15:49:38|23934.68
15:49:39|23936.29
15:49:41|23940.92
15:49:42|23941.85
15:49:43|23944.38
15:49:45|23934.92
15:49:45|23935.04
15:49:46|23933.3
15:49:47|23934.53
15:49:48|23931.21
15:49:50|23930.88
15:49:51|23928.43
15:49:51|23929.48
15:49:53|23930.52
15:49:54|23932.
15:49:55|23932.
15:49:57|23934.12
15:49:57|23937.
15:49:58|23935.1
15:49:59|23937.06
15:50:00|23936.33
15:50:01|23932.27
15:50:02|23931.04
15:50:03|23930.06
15:50:05|23928.19
15:50:06|23925.76
15:50:06|23924.43
15:50:07|23927.3
15:50:09|23924.48
15:50:09|23926.75
15:50:10|23926.28
15:50:11|23926.97
15:50:13|23925.69
15:50:14|23924.98
15:50:14|23925.44
15:50:16|23923.83
15:50:16|23923.6
15:50:17|23922.97
15:50:19|23922.92
15:50:20|23927.32
15:50:21|23927.33
15:50:22|23927.
15:50:23|23928.09
15:50:24|23927.82
15:50:25|23923.17
15:50:25|23923.28
15:50:27|23922.61
15:50:28|23929.42
15:50:29|23932.15
15:50:30|23932.
15:50:31|23934.49
15:50:32|23933.89
15:50:33|23934.3
15:50:34|23934.86
15:50:35|23927.77
15:50:36|23933.79
15:50:37|23933.76
15:50:38|23936.92
15:50:39|23937.11
15:50:40|23941.13
15:50:41|23941.5
15:50:43|23945.48
15:50:44|23945.91
15:50:45|23946.85
15:50:45|23947.07
15:50:46|23949.34
15:50:47|23947.5
15:50:49|23946.9
15:50:49|23948.26
15:50:51|23946.7
15:50:52|23943.36
15:50:52|23940.45
15:50:53|23936.67
15:50:54|23940.55
15:50:56|23939.02
15:50:57|23938.16
15:50:58|23936.27
15:50:59|23938.82
15:51:01|23937.43
15:51:01|23929.33
15:51:02|23928.01
15:51:03|23926.07
15:51:04|23925.04
15:51:05|23923.57
15:51:06|23927.93
15:51:07|23930.63
15:51:08|23934.47
15:51:09|23933.57
15:51:10|23930.7
15:51:11|23928.06
15:51:12|23927.
15:51:13|23930.96
15:51:14|23925.86
15:51:16|23933.32
15:51:16|23934.99
15:51:18|23934.03
15:51:18|23934.72
15:51:20|23933.87
15:51:20|23933.46
15:51:22|23933.16
15:51:23|23935.
15:51:23|23938.88
15:51:25|23939.09
15:51:25|23943.05
15:51:26|23943.43
15:51:27|23941.86
15:51:28|23941.41
15:51:29|23942.66
15:51:31|23940.96
15:51:31|23941.9
15:51:32|23944.02
15:51:34|23942.36
15:51:35|23942.13
15:51:36|23937.51
15:51:36|23936.09
15:51:38|23937.02
15:51:39|23935.98
15:51:40|23936.83
15:51:40|23938.31
15:51:42|23935.78
15:51:43|23939.37
15:51:44|23942.94
15:51:45|23944.13
15:51:46|23944.19
15:51:47|23943.32
15:51:48|23944.82
15:51:50|23944.82
15:51:50|23946.59
15:51:51|23946.94
15:51:52|23947.91
15:51:53|23950.6
15:51:54|23950.48
15:51:55|23949.25
15:51:56|23950.24
15:51:57|23953.92
15:51:58|23953.11
15:51:59|23950.74
15:52:00|23950.68
15:52:01|23950.97
15:52:02|23951.39
15:52:03|23951.54
15:52:04|23947.37
15:52:05|23944.75
15:52:06|23945.74
15:52:07|23943.07
15:52:08|23942.
15:52:10|23942.93
15:52:11|23945.81
15:52:12|23944.17
15:52:13|23946.06
15:52:14|23950.17
15:52:15|23950.26
15:52:16|23946.
15:52:17|23946.72
15:52:18|23948.25
15:52:19|23948.99
15:52:20|23950.03
15:52:21|23949.3
15:52:23|23948.13
15:52:23|23945.58
15:52:24|23947.98
15:52:25|23948.31
15:52:26|23946.67
15:52:27|23942.82
15:52:28|23941.58
15:52:29|23940.63
15:52:30|23940.76
15:52:31|23941.56
15:52:32|23940.01
15:52:33|23937.36
15:52:34|23939.62
15:52:35|23937.27
15:52:36|23938.04
15:52:37|23940.03
15:52:38|23940.13
15:52:39|23941.11
15:52:41|23944.51
15:52:42|23945.19
15:52:43|23945.48
15:52:44|23945.89
15:52:45|23943.69
15:52:46|23942.06
15:52:48|23945.68
15:52:48|23944.02
15:52:50|23944.46
15:52:51|23943.68
15:52:52|23945.09
15:52:52|23945.94
15:52:53|23949.94
15:52:55|23947.12
15:52:56|23945.97
15:52:57|23945.17
15:52:58|23943.8
15:53:00|23941.44
15:53:01|23937.61
15:53:02|23932.65
15:53:03|23935.99
15:53:04|23930.01
15:53:05|23930.52
15:53:06|23932.01
15:53:07|23933.34
15:53:08|23929.24
15:53:09|23932.22
15:53:10|23925.24
15:53:11|23926.96
15:53:12|23927.55
15:53:13|23923.38
15:53:14|23923.62
15:53:15|23925.18
15:53:16|23925.34
15:53:17|23926.7
15:53:18|23921.43
15:53:19|23922.28
15:53:20|23922.2
15:53:21|23924.84
15:53:22|23922.63
15:53:23|23920.41
15:53:24|23916.27
15:53:25|23923.44
15:53:26|23921.27
15:53:27|23925.67
15:53:28|23931.97
15:53:29|23926.46
15:53:30|23924.58
15:53:31|23924.64
15:53:32|23930.87
15:53:33|23931.97
15:53:34|23931.77
15:53:35|23932.1
15:53:36|23934.11
15:53:37|23936.29
15:53:38|23937.78
15:53:39|23939.87
15:53:40|23939.8
15:53:41|23936.95
15:53:42|23938.22
15:53:44|23940.53
15:53:44|23947.88
15:53:46|23949.46
15:53:47|23948.65
15:53:48|23948.64
15:53:48|23947.24
15:53:50|23946.58
15:53:50|23943.28
15:53:52|23944.89
15:53:53|23947.74
15:53:54|23946.1
15:53:56|23949.
15:53:56|23947.67
15:53:57|23946.48
15:53:58|23946.24
15:53:59|23944.38
15:54:00|23942.98
15:54:01|23939.09
15:54:03|23944.29
15:54:04|23938.1
15:54:04|23936.16
15:54:06|23940.01
15:54:07|23941.61
15:54:08|23944.29
15:54:09|23945.21
15:54:10|23945.57
15:54:11|23942.14
15:54:11|23941.97
15:54:13|23941.54
15:54:13|23935.05
15:54:14|23936.32
15:54:16|23934.78
15:54:17|23935.03
15:54:18|23935.21
15:54:19|23938.88
15:54:20|23937.15
15:54:21|23941.64
15:54:22|23939.95
15:54:22|23939.7
15:54:23|23939.69
15:54:24|23941.31
15:54:26|23946.58
15:54:27|23944.57
15:54:28|23946.62
15:54:29|23952.35
15:54:30|23950.45
15:54:31|23952.4
15:54:32|23952.15
15:54:33|23951.77
15:54:34|23950.97
15:54:35|23950.76
15:54:36|23950.75
15:54:37|23951.76
15:54:38|23952.47
15:54:39|23955.73
15:54:40|23954.28
15:54:41|23955.78
15:54:42|23958.1
15:54:44|23957.28
15:54:45|23956.43
15:54:46|23955.38
15:54:47|23952.21
15:54:47|23951.9
15:54:49|23951.62
15:54:50|23953.2
15:54:51|23952.81
15:54:53|23952.55
15:54:54|23953.61
15:54:54|23953.78
15:54:56|23955.56
15:54:57|23954.47
15:54:58|23956.58
15:54:58|23956.62
15:54:59|23955.79
15:55:01|23954.58
15:55:02|23954.15
15:55:02|23951.54
15:55:04|23949.56
15:55:05|23949.46
15:55:05|23952.3
15:55:06|23953.41
15:55:08|23955.32
15:55:09|23952.91
15:55:10|23953.57
15:55:10|23952.03
15:55:12|23946.05
15:55:13|23945.32
15:55:13|23947.
15:55:15|23946.9
15:55:15|23945.83
15:55:16|23946.06
15:55:18|23942.89
15:55:19|23942.27
15:55:20|23941.66
15:55:20|23943.11
15:55:21|23941.09
15:55:23|23941.68
15:55:24|23944.33
15:55:24|23943.39
15:55:26|23942.4
15:55:27|23944.26
15:55:27|23943.12
15:55:29|23941.93
15:55:30|23940.53
15:55:31|23942.18
15:55:32|23944.81
15:55:32|23942.32
15:55:34|23944.2
15:55:35|23943.55
15:55:36|23947.2
15:55:37|23949.19
15:55:39|23950.07
15:55:39|23950.71
15:55:40|23951.57
15:55:41|23952.9
15:55:42|23950.82
15:55:43|23953.
15:55:45|23951.76
15:55:46|23951.81
15:55:47|23951.43
15:55:48|23951.11
15:55:49|23950.71
15:55:50|23951.52
15:55:51|23950.26
15:55:52|23948.55
15:55:54|23947.51
15:55:54|23947.68
15:55:55|23948.79
15:55:56|23948.83
15:55:57|23949.89
15:55:59|23951.28
15:56:00|23950.77
15:56:01|23950.98
15:56:02|23950.28
15:56:03|23949.68
15:56:04|23948.6
15:56:05|23950.93
15:56:06|23951.94
15:56:07|23951.13
15:56:07|23950.55
15:56:09|23948.05
15:56:10|23948.88
15:56:11|23945.94
15:56:12|23941.56
15:56:13|23938.31
15:56:14|23933.14
15:56:15|23933.
15:56:16|23933.97
15:56:17|23933.71
15:56:18|23935.04
15:56:19|23933.
15:56:20|23932.39
15:56:20|23930.24
15:56:22|23932.22
15:56:23|23929.56
15:56:24|23928.97
15:56:24|23926.24
15:56:26|23931.7
15:56:27|23934.66
15:56:28|23935.83
15:56:29|23934.44
15:56:29|23935.88
15:56:31|23935.83
15:56:32|23936.53
15:56:33|23937.06
15:56:34|23935.11
15:56:34|23935.96
15:56:36|23932.97
15:56:37|23933.98
15:56:38|23938.04
15:56:39|23937.06
15:56:40|23938.88
15:56:41|23938.7
15:56:42|23939.77
15:56:42|23945.
15:56:43|23949.42
15:56:45|23951.44
15:56:46|23953.99
15:56:48|23951.68
15:56:48|23950.68
15:56:49|23951.88
15:56:50|23951.81
15:56:51|23953.8
15:56:52|23952.64
15:56:54|23953.17
15:56:55|23954.72
15:56:56|23955.65
15:56:57|23956.02
15:56:58|23955.93
15:56:59|23956.98
15:57:00|23957.78
15:57:01|23955.28
15:57:02|23955.41
15:57:03|23955.78
15:57:05|23956.47
15:57:05|23955.7
15:57:06|23957.87
15:57:07|23955.08
15:57:08|23951.33
15:57:09|23950.53
15:57:10|23949.31
15:57:11|23946.14
15:57:12|23946.59
15:57:13|23946.67
15:57:14|23946.71
15:57:15|23949.13
15:57:16|23950.79
15:57:17|23953.5
15:57:18|23953.18
15:57:19|23952.07
15:57:20|23949.88
15:57:21|23950.97
15:57:22|23949.41
15:57:23|23947.08
15:57:24|23948.77
15:57:25|23950.98
15:57:26|23949.69
15:57:27|23952.69
15:57:28|23949.38
15:57:29|23950.8
15:57:30|23951.19
15:57:32|23950.19
15:57:32|23950.46
15:57:34|23948.83
15:57:35|23947.53
15:57:35|23945.02
15:57:36|23943.73
15:57:37|23941.81
15:57:39|23941.44
15:57:40|23941.62
15:57:41|23939.46
15:57:41|23937.04
15:57:42|23935.99
15:57:44|23936.16
15:57:44|23935.05
15:57:46|23935.99
15:57:46|23935.16
15:57:48|23937.42
15:57:49|23936.46
15:57:50|23938.75
15:57:52|23944.44
15:57:52|23943.6
15:57:53|23942.5
15:57:55|23942.9
15:57:56|23937.9
15:57:57|23937.54
15:57:58|23937.43
15:57:59|23934.97
15:58:00|23933.65
15:58:01|23934.67
15:58:02|23936.46
15:58:03|23942.82
15:58:04|23940.71
15:58:05|23940.52
15:58:06|23942.06
15:58:07|23939.49
15:58:08|23936.9
15:58:09|23940.95
15:58:10|23939.28
15:58:11|23939.02
15:58:12|23940.14
15:58:13|23941.54
15:58:14|23941.34
15:58:15|23941.74
15:58:16|23942.94
15:58:18|23942.16
15:58:19|23945.48
15:58:19|23946.86
15:58:20|23946.15
15:58:22|23945.05
15:58:22|23945.67
15:58:24|23947.01
15:58:24|23945.87
15:58:26|23944.8
15:58:27|23943.84
15:58:27|23946.09
15:58:28|23946.57
15:58:29|23945.1
15:58:31|23945.23
15:58:31|23943.11
15:58:32|23942.18
15:58:34|23944.6
15:58:34|23942.28
15:58:35|23942.88
15:58:37|23941.53
15:58:38|23944.35
15:58:38|23947.33
15:58:39|23947.59
15:58:41|23948.12
15:58:41|23948.31
15:58:42|23946.98
15:58:43|23944.
15:58:44|23943.72
15:58:45|23944.02
15:58:47|23943.94
15:58:48|23943.96
15:58:50|23945.34
15:58:51|23944.38
15:58:52|23944.93
15:58:52|23945.03
15:58:54|23946.65
15:58:55|23951.05
15:58:56|23955.05
15:58:56|23954.71
15:58:58|23952.08
15:59:00|23951.87
15:59:00|23953.96
15:59:01|23959.54
15:59:02|23954.27
15:59:04|23954.07
15:59:05|23953.79
15:59:06|23953.67
15:59:07|23953.44
15:59:08|23953.76
15:59:09|23952.88
15:59:10|23953.09
15:59:10|23950.55
15:59:12|23950.1
15:59:13|23945.34
15:59:14|23946.62
15:59:15|23940.01
15:59:16|23943.71
15:59:17|23941.97
15:59:18|23944.85
15:59:19|23945.74
15:59:20|23948.31
15:59:20|23950.97
15:59:21|23951.61
15:59:22|23949.
15:59:24|23948.94
15:59:25|23947.23
15:59:26|23947.61
15:59:26|23949.5
15:59:28|23950.09
15:59:28|23952.6
15:59:30|23952.64
15:59:30|23953.71
15:59:31|23955.09
15:59:33|23953.46
15:59:34|23947.26
15:59:35|23950.15
15:59:36|23951.37
15:59:37|23947.93
15:59:38|23950.18
15:59:38|23950.34
15:59:40|23951.5
15:59:41|23950.13
15:59:41|23949.39
15:59:43|23953.56
15:59:44|23954.31
15:59:45|23953.9
15:59:46|23952.64
15:59:47|23951.79
15:59:49|23951.96
15:59:49|23953.66
15:59:51|23952.32
15:59:51|23953.17
15:59:53|23953.47
15:59:54|23954.85
15:59:55|23954.6
15:59:56|23955.48
15:59:57|23955.63
15:59:58|23953.42
15:59:59|23952.38
16:00:00|23952.04
16:00:01|23945.29
16:00:02|23944.59
16:00:04|23945.7
16:00:04|23947.8
16:00:05|23947.94
16:00:06|23948.17
16:00:07|23950.51
16:00:08|23950.4
16:00:09|23953.45
16:00:11|23953.89
16:00:11|23955.47
16:00:13|23956.34
16:00:14|23954.4
16:00:15|23952.5
16:00:16|23954.03
16:00:16|23955.45
16:00:18|23956.79
16:00:19|23956.48
16:00:20|23954.28
16:00:21|23952.93
16:00:22|23952.25
16:00:23|23952.66
16:00:24|23951.88
16:00:25|23953.44
16:00:26|23951.77
16:00:27|23950.38
16:00:28|23955.65
16:00:29|23956.05
16:00:30|23958.16
16:00:31|23959.32
16:00:32|23958.3
16:00:33|23957.9
16:00:34|23960.74
16:00:35|23959.5
16:00:36|23959.2
16:00:37|23964.13
16:00:38|23967.23
16:00:39|23966.51
16:00:40|23964.7
16:00:41|23966.19
16:00:42|23966.47
16:00:43|23966.99
16:00:44|23965.94
16:00:45|23965.96
16:00:46|23967.65
16:00:47|23966.82
16:00:48|23965.18
16:00:49|23964.29
16:00:50|23966.52
16:00:51|23967.9
16:00:52|23967.9
16:00:53|23968.99
16:00:54|23966.8
16:00:55|23969.82
16:00:56|23971.22
16:00:57|23971.32
16:00:58|23971.55
16:00:59|23970.79
16:01:01|23967.43
16:01:01|23970.9
16:01:02|23970.1
16:01:03|23971.84
16:01:04|23972.34
16:01:05|23974.76
16:01:06|23974.06
16:01:07|23972.5
16:01:08|23974.47
16:01:09|23974.19
16:01:10|23969.92
16:01:11|23967.86
16:01:12|23967.46
16:01:13|23966.76
16:01:14|23967.44
16:01:15|23971.84
16:01:16|23972.59
16:01:17|23995.11
16:01:18|23986.97
16:01:19|23975.15
16:01:20|23985.45
16:01:21|23981.95
16:01:22|23986.15
16:01:23|23989.48
16:01:24|23994.19
16:01:25|23995.87
16:01:26|23993.62
16:01:27|23990.52
16:01:28|23989.28
16:01:29|23990.12
16:01:30|23990.61
16:01:31|23988.58
16:01:32|23985.44
16:01:33|23984.7
16:01:34|23991.28
16:01:35|23986.32
16:01:36|23983.18
16:01:37|23982.18
16:01:38|23982.76
16:01:39|23977.31
16:01:40|23976.21
16:01:41|23974.68
16:01:42|23980.12
16:01:43|23981.23
16:01:44|23980.52
16:01:45|23980.29
16:01:46|23980.61
16:01:47|23982.87
16:01:48|23985.48
16:01:50|23985.5
16:01:51|23984.1
16:01:51|23981.99
16:01:53|23981.99
16:01:54|23981.56
16:01:54|23983.84
16:01:56|23986.2
16:01:58|23985.77
16:01:58|23986.06
16:01:59|23985.08
16:02:00|23986.18
16:02:01|23981.15
16:02:02|23978.41
16:02:04|23978.39
16:02:05|23972.99
16:02:06|23972.67
16:02:06|23972.2
16:02:08|23970.1
16:02:09|23975.4
16:02:10|23975.74
16:02:11|23973.32
16:02:12|23977.07
16:02:13|23984.24
16:02:14|23980.07
16:02:15|23988.
16:02:16|23990.1
16:02:17|23990.83
16:02:18|23990.58
16:02:18|23990.76
16:02:20|23992.74
16:02:21|23990.04
16:02:21|23993.69
16:02:23|23986.99
16:02:24|23985.15
16:02:25|23988.57
16:02:26|23982.39
16:02:26|23982.68
16:02:28|23983.59
16:02:28|23984.37
16:02:29|23980.4
16:02:31|23979.73
16:02:31|23980.55
16:02:33|23981.
16:02:34|23982.59
16:02:35|23983.33
16:02:36|23985.96
16:02:37|23986.05
16:02:37|23984.98
16:02:39|23979.92
16:02:39|23983.61
16:02:41|23983.9
16:02:42|23975.9
16:02:43|23976.4
16:02:44|23978.59
16:02:45|23978.66
16:02:46|23978.15
16:02:47|23979.03
16:02:48|23979.2
16:02:49|23979.21
16:02:50|23976.57
16:02:51|23975.07
16:02:52|23976.75
16:02:53|23975.46
16:02:54|23973.72
16:02:56|23975.04
16:02:56|23974.77
16:02:58|23974.34
16:02:59|23973.15
16:03:00|23971.85
16:03:01|23972.7
16:03:02|23972.2
16:03:03|23969.98
16:03:04|23970.77
16:03:05|23973.3
16:03:06|23976.32
16:03:07|23976.69
16:03:08|23978.57
16:03:09|23980.55
16:03:10|23984.07
16:03:11|23983.2
16:03:12|23981.94
16:03:13|23974.41
16:03:14|23969.64
16:03:15|23966.5
16:03:16|23968.17
16:03:17|23970.76
16:03:18|23977.85
16:03:19|23967.83
16:03:20|23966.98
16:03:21|23966.52
16:03:22|23963.73
16:03:23|23964.17
16:03:24|23964.73
16:03:25|23961.
16:03:26|23958.59
16:03:27|23957.99
16:03:28|23957.59
16:03:29|23955.72
16:03:30|23953.81
16:03:31|23952.63
16:03:32|23952.99
16:03:34|23950.76
16:03:34|23947.51
16:03:35|23949.45
16:03:36|23949.79
16:03:37|23950.74
16:03:38|23949.99
16:03:39|23948.78
16:03:40|23941.16
16:03:42|23948.35
16:03:43|23946.03
16:03:43|23948.7
16:03:44|23944.74
16:03:45|23952.97
16:03:46|23954.1
16:03:48|23956.56
16:03:48|23954.34
16:03:50|23954.32
16:03:50|23952.78
16:03:51|23953.6
16:03:52|23953.06
16:03:53|23952.58
16:03:54|23952.74
16:03:55|23957.51
16:03:57|23956.44
16:03:57|23956.59
16:03:59|23957.43
16:04:00|23961.36
16:04:01|23958.96
16:04:02|23959.02
16:04:04|23958.36
16:04:04|23957.43
16:04:05|23954.7
16:04:06|23952.14
16:04:07|23951.89
16:04:08|23951.39
16:04:09|23952.78
16:04:10|23950.69
16:04:12|23950.61
16:04:12|23953.61
16:04:14|23953.07
16:04:15|23955.11
16:04:16|23954.94
16:04:17|23960.13
16:04:17|23962.11
16:04:19|23960.66
16:04:20|23963.51
16:04:21|23963.73
16:04:22|23963.62
16:04:23|23966.27
16:04:24|23967.57
16:04:25|23964.45
16:04:26|23966.38
16:04:27|23970.99
16:04:28|23970.21
16:04:29|23973.3
16:04:30|23973.89
16:04:31|23975.04
16:04:32|23978.58
16:04:33|23977.11
16:04:34|23979.12
16:04:35|23979.
16:04:36|23983.29
16:04:37|23983.43
16:04:38|23983.18
16:04:39|23981.04
16:04:40|23979.65
16:04:41|23978.45
16:04:42|23979.8
16:04:43|23979.
16:04:44|23975.6
16:04:45|23977.32
16:04:46|23973.84
16:04:47|23974.98
16:04:48|23971.02
16:04:49|23972.52
16:04:50|23971.32
16:04:51|23970.27
16:04:52|23972.26
16:04:53|23970.22
16:04:54|23967.23
16:04:55|23967.48
16:04:56|23966.23
16:04:57|23965.2
16:04:59|23960.93
16:04:59|23959.72
16:05:01|23958.9
16:05:02|23951.9
16:05:03|23955.26
16:05:05|23959.59
16:05:05|23958.34
16:05:06|23957.68
16:05:07|23956.9
16:05:09|23954.88
16:05:09|23953.79
16:05:11|23953.75
16:05:11|23949.51
16:05:13|23946.87
16:05:14|23946.9
16:05:14|23946.16
16:05:15|23945.83
16:05:17|23944.8
16:05:17|23944.32
16:05:19|23947.31
16:05:20|23948.21
16:05:21|23948.71
16:05:21|23947.62
16:05:23|23945.38
16:05:23|23945.53
16:05:24|23945.3
16:05:25|23949.21
16:05:26|23949.77
16:05:27|23953.17
16:05:29|23951.14
16:05:29|23948.77
16:05:30|23952.46
16:05:32|23950.88
16:05:32|23950.01
16:05:34|23952.89
16:05:35|23953.2
16:05:35|23952.83
16:05:37|23951.3
16:05:37|23952.54
16:05:38|23952.01
16:05:39|23955.29
16:05:40|23952.
16:05:41|23951.53
16:05:43|23950.68
16:05:43|23948.85
16:05:45|23948.84
16:05:46|23950.44
16:05:47|23950.26
16:05:48|23949.79
16:05:49|23947.89
16:05:50|23946.96
16:05:51|23946.82
16:05:52|23944.86
16:05:53|23944.25
16:05:54|23943.93
16:05:55|23943.77
16:05:56|23941.84
16:05:57|23942.06
16:05:58|23943.03
16:05:59|23942.26
16:06:00|23941.49
16:06:01|23942.99
16:06:02|23941.32
16:06:03|23941.05
16:06:04|23940.21
16:06:05|23939.82
16:06:07|23937.59
16:06:08|23935.52
16:06:08|23938.5
16:06:10|23939.39
16:06:11|23939.16
16:06:12|23938.81
16:06:13|23938.47
16:06:14|23938.99
16:06:15|23938.71
16:06:16|23938.55
16:06:17|23938.01
16:06:19|23939.02
16:06:19|23939.05
16:06:21|23938.
16:06:21|23937.23
16:06:22|23938.6
16:06:23|23939.3
16:06:25|23937.43
16:06:25|23936.69
16:06:26|23934.93
16:06:28|23935.16
16:06:29|23933.52
16:06:29|23935.27
16:06:30|23932.27
16:06:31|23934.12
16:06:32|23934.49
16:06:33|23930.8
16:06:34|23931.68
16:06:36|23933.29
16:06:36|23932.33
16:06:38|23935.16
16:06:38|23930.64
16:06:39|23931.04
16:06:41|23930.65
16:06:42|23926.21
16:06:43|23923.5
16:06:44|23920.97
16:06:45|23919.07
16:06:45|23921.5
16:06:47|23919.54
16:06:48|23920.82
16:06:49|23922.85
16:06:50|23919.9
16:06:50|23916.4
16:06:52|23913.98
16:06:53|23913.93
16:06:53|23917.2
16:06:55|23913.26
16:06:56|23911.57
16:06:57|23912.9
16:06:58|23911.82
16:06:58|23908.14
16:07:00|23908.46
16:07:01|23908.95
16:07:02|23909.51
16:07:03|23904.92
16:07:05|23909.99
16:07:06|23905.48
16:07:07|23905.05
16:07:08|23904.53
16:07:09|23906.41
16:07:10|23901.19
16:07:11|23900.38
16:07:12|23900.61
16:07:13|23901.64
16:07:14|23906.59
16:07:15|23910.52
16:07:16|23909.32
16:07:17|23913.08
16:07:18|23914.84
16:07:19|23917.2
16:07:20|23918.06
16:07:22|23917.72
16:07:22|23921.18
16:07:23|23919.02
16:07:24|23926.
16:07:25|23930.8
16:07:26|23927.62
16:07:27|23928.85
16:07:28|23929.94
16:07:29|23927.4
16:07:30|23924.32
16:07:31|23926.27
16:07:32|23928.63
16:07:33|23926.49
16:07:34|23930.18
16:07:36|23934.17
16:07:36|23929.55
16:07:38|23928.84
16:07:38|23927.16
16:07:39|23925.67
16:07:41|23928.84
16:07:42|23932.45
16:07:43|23932.18
16:07:44|23932.34
16:07:45|23932.91
16:07:45|23935.01
16:07:47|23931.18
16:07:48|23930.47
16:07:49|23927.65
16:07:50|23925.14
16:07:50|23922.93
16:07:52|23920.31
16:07:53|23919.71
16:07:53|23918.32
16:07:55|23918.53
16:07:56|23915.97
16:07:56|23912.83
16:07:58|23911.23
16:07:59|23912.85
16:08:00|23914.13
16:08:01|23912.57
16:08:02|23911.24
16:08:03|23912.04
16:08:04|23913.23
16:08:06|23913.24
16:08:06|23912.48
16:08:07|23910.82
16:08:08|23915.49
16:08:10|23913.12
16:08:11|23915.5
16:08:12|23914.98
16:08:13|23909.19
16:08:14|23913.1
16:08:15|23911.22
16:08:16|23910.72
16:08:17|23909.79
16:08:18|23912.43
16:08:19|23910.83
16:08:21|23912.47
16:08:21|23913.72
16:08:22|23915.05
16:08:23|23917.01
16:08:24|23914.52
16:08:25|23915.47
16:08:26|23914.56
16:08:27|23916.88
16:08:28|23919.12
16:08:29|23920.8
16:08:30|23918.66
16:08:32|23923.52
16:08:32|23923.81
16:08:33|23921.28
16:08:34|23921.95
16:08:35|23917.15
16:08:37|23917.3
16:08:37|23915.82
16:08:38|23914.
16:08:39|23915.5
16:08:40|23912.88
16:08:41|23913.19
16:08:42|23912.46
16:08:43|23913.69
16:08:44|23907.34
16:08:45|23903.72
16:08:46|23907.45
16:08:47|23906.58
16:08:48|23910.27
16:08:49|23915.69
16:08:50|23914.27
16:08:51|23910.98
16:08:52|23909.06
16:08:53|23905.01
16:08:54|23907.3
16:08:55|23905.75
16:08:56|23902.65
16:08:58|23902.87
16:08:58|23902.
16:08:59|23901.46
16:09:00|23899.72
16:09:01|23900.
16:09:03|23900.84
16:09:03|23896.94
16:09:05|23898.39
16:09:06|23901.39
16:09:07|23902.98
16:09:08|23903.9
16:09:09|23905.32
16:09:11|23899.48
16:09:12|23895.94
16:09:13|23892.49
16:09:14|23893.32
16:09:15|23893.92
16:09:17|23895.18
16:09:17|23895.41
16:09:18|23903.39
16:09:19|23905.84
16:09:20|23909.97
16:09:22|23915.94
16:09:23|23912.43
16:09:24|23915.36
16:09:24|23905.65
16:09:26|23906.62
16:09:27|23903.76
16:09:27|23905.97
16:09:29|23905.38
16:09:30|23901.51
16:09:31|23900.79
16:09:31|23905.31
16:09:32|23906.16
16:09:33|23907.77
16:09:34|23905.74
16:09:36|23904.03
16:09:37|23899.43
16:09:38|23898.94
16:09:39|23896.53
16:09:40|23899.86
16:09:41|23907.94
16:09:42|23906.59
16:09:43|23908.64
16:09:44|23913.06
16:09:45|23916.38
16:09:46|23917.75
16:09:47|23919.34
16:09:48|23916.66
16:09:49|23913.72
16:09:50|23916.6
16:09:51|23916.68
16:09:52|23914.99
16:09:53|23913.54
16:09:54|23907.75
16:09:55|23910.04
16:09:56|23908.8
16:09:57|23907.84
16:09:58|23908.68
16:09:59|23912.71
16:10:00|23909.32
16:10:01|23917.92
16:10:02|23916.66
16:10:03|23918.08
16:10:04|23917.06
16:10:05|23919.22
16:10:06|23920.16
16:10:08|23920.45
16:10:08|23921.21
16:10:10|23925.03
16:10:11|23926.27
16:10:11|23922.36
16:10:13|23916.26
16:10:14|23914.31
16:10:15|23913.54
16:10:16|23909.6
16:10:17|23904.41
16:10:18|23904.91
16:10:19|23911.58
16:10:20|23912.29
16:10:21|23911.2
16:10:22|23911.39
16:10:23|23913.82
16:10:24|23914.68
16:10:25|23910.23
16:10:26|23905.66
16:10:27|23907.25
16:10:28|23908.54
16:10:29|23912.04
16:10:30|23907.66
16:10:31|23906.01
16:10:32|23910.15
16:10:33|23911.13
16:10:34|23909.04
16:10:35|23910.38
16:10:36|23907.47
16:10:37|23906.18
16:10:38|23906.24
16:10:39|23909.88
16:10:40|23909.74
16:10:41|23913.
16:10:43|23909.89
16:10:43|23912.12
16:10:44|23912.37
16:10:45|23915.5
16:10:46|23917.35
16:10:47|23919.06
16:10:48|23918.05
16:10:49|23919.42
16:10:51|23916.86
16:10:51|23920.19
16:10:52|23921.49
16:10:53|23919.66
16:10:54|23919.27
16:10:56|23917.29
16:10:57|23916.97
16:10:58|23916.06
16:10:59|23917.08
16:11:00|23917.45
16:11:01|23919.36
16:11:02|23925.71
16:11:02|23928.43
16:11:04|23924.36
16:11:05|23927.29
16:11:06|23929.56
16:11:07|23930.2
16:11:08|23933.54
16:11:10|23930.71
16:11:10|23932.29
16:11:12|23935.08
16:11:13|23941.
16:11:14|23942.05
16:11:15|23946.43
16:11:16|23943.15
16:11:17|23942.3
16:11:18|23943.97
16:11:19|23942.04
16:11:20|23941.31
16:11:21|23943.12
16:11:22|23944.38
16:11:23|23946.38
16:11:24|23946.9
16:11:25|23943.39
16:11:26|23942.99
16:11:27|23944.35
16:11:28|23945.06
16:11:29|23944.94
16:11:30|23944.52
16:11:32|23943.88
16:11:32|23945.88
16:11:34|23946.05
16:11:35|23948.84
16:11:35|23948.57
16:11:37|23944.91
16:11:37|23947.99
16:11:38|23946.53
16:11:39|23947.03
16:11:40|23946.28
16:11:41|23944.92
16:11:42|23946.22
16:11:44|23945.21
16:11:45|23945.
16:11:46|23944.72
16:11:47|23946.04
16:11:47|23945.81
16:11:48|23946.29
16:11:50|23945.34
16:11:50|23945.88
16:11:52|23945.71
16:11:53|23948.42
16:11:54|23946.31
16:11:55|23946.85
16:11:56|23943.7
16:11:57|23942.09
16:11:58|23943.64
16:11:59|23942.15
16:12:00|23942.17
16:12:01|23942.3
16:12:02|23942.84
16:12:03|23943.49
16:12:04|23944.49
16:12:05|23945.65
16:12:06|23943.27
16:12:07|23939.98
16:12:08|23939.
16:12:09|23938.05
16:12:10|23937.49
16:12:11|23936.85
16:12:12|23937.76
16:12:13|23937.07
16:12:14|23937.81
16:12:15|23935.89
16:12:16|23936.14
16:12:17|23938.6
16:12:19|23939.13
16:12:20|23939.96
16:12:20|23938.88
16:12:22|23933.31
16:12:23|23934.63
16:12:24|23932.2
16:12:25|23935.55
16:12:26|23938.47
16:12:27|23939.58
16:12:28|23942.73
16:12:29|23940.34
16:12:30|23941.79
16:12:32|23937.2
16:12:32|23936.9
16:12:34|23938.81
16:12:35|23936.14
16:12:36|23937.13
16:12:37|23935.52
16:12:38|23935.2
16:12:39|23937.39
16:12:40|23939.02
16:12:41|23940.67
16:12:41|23941.51
16:12:43|23943.83
16:12:44|23941.81
16:12:44|23940.85
16:12:46|23938.53
16:12:47|23936.4
16:12:47|23935.58
16:12:49|23936.12
16:12:50|23936.72
16:12:51|23936.41
16:12:52|23935.03
16:12:53|23937.44
16:12:54|23941.43
16:12:55|23942.62
16:12:56|23943.28
16:12:57|23943.56
16:12:58|23943.32
16:12:59|23943.6
16:13:00|23943.54
16:13:01|23944.03
16:13:02|23939.99
16:13:03|23938.4
16:13:04|23936.13
16:13:05|23934.88
16:13:06|23936.27
16:13:07|23936.68
16:13:09|23941.45
16:13:09|23942.59
16:13:10|23941.63
16:13:11|23938.5
16:13:12|23937.06
16:13:13|23933.7
16:13:14|23936.11
16:13:15|23936.08
16:13:16|23937.78
16:13:17|23938.91
16:13:18|23937.21
16:13:19|23941.09
16:13:21|23941.55
16:13:22|23938.81
16:13:23|23941.44
16:13:24|23945.48
16:13:26|23943.7
16:13:26|23946.42
16:13:28|23944.08
16:13:29|23941.36
16:13:30|23940.
16:13:31|23937.71
16:13:32|23936.11
16:13:33|23937.48
16:13:34|23937.77
16:13:35|23940.29
16:13:36|23941.76
16:13:37|23942.7
16:13:38|23941.82
16:13:39|23938.86
16:13:40|23936.25
16:13:41|23935.9
16:13:42|23935.98
16:13:43|23936.83
16:13:44|23935.99
16:13:45|23937.49
16:13:46|23934.72
16:13:47|23932.24
16:13:48|23935.93
16:13:49|23937.51
16:13:50|23936.13
16:13:51|23934.96
16:13:52|23932.68
16:13:53|23932.28
16:13:54|23931.92
16:13:55|23932.14
16:13:56|23931.18
16:13:57|23931.88
16:13:58|23931.71
16:13:59|23928.93
16:14:00|23928.75
16:14:01|23926.74
16:14:03|23926.74
16:14:04|23925.49
16:14:04|23927.03
16:14:05|23929.28
16:14:06|23928.2
16:14:07|23929.55
16:14:08|23928.57
16:14:09|23926.45
16:14:10|23926.22
16:14:11|23927.29
16:14:12|23931.46
16:14:13|23934.47
16:14:14|23935.13
16:14:15|23935.58
16:14:16|23936.05
16:14:17|23934.56
16:14:18|23935.6
16:14:19|23934.54
16:14:21|23932.42
16:14:21|23931.02
16:14:23|23933.72
16:14:24|23934.14
16:14:25|23934.
16:14:26|23934.6
16:14:27|23935.78
16:14:29|23934.55
16:14:30|23934.48
16:14:31|23937.23
16:14:32|23937.66
16:14:33|23938.01
16:14:34|23935.6
16:14:35|23934.79
16:14:36|23936.05
16:14:37|23937.94
16:14:38|23940.
16:14:39|23937.77
16:14:40|23941.25
16:14:41|23943.17
16:14:42|23943.23
16:14:43|23943.56
16:14:44|23934.42
16:14:45|23935.28
16:14:46|23931.25
16:14:47|23931.37
16:14:48|23928.01
16:14:49|23928.07
16:14:50|23923.64
16:14:51|23923.66
16:14:53|23922.38
16:14:53|23922.58
16:14:54|23922.25
16:14:55|23921.23
16:14:56|23920.64
16:14:57|23918.53
16:14:58|23919.47
16:14:59|23918.72
16:15:00|23915.27
16:15:01|23913.48
16:15:02|23916.96
16:15:03|23915.82
16:15:04|23913.53
16:15:05|23913.53
16:15:06|23915.57
16:15:07|23911.41
16:15:08|23910.98
16:15:09|23911.2
16:15:10|23908.62
16:15:11|23908.59
16:15:12|23907.66
16:15:13|23907.94
16:15:14|23907.14
16:15:15|23904.73
16:15:16|23906.51
16:15:17|23908.17
16:15:18|23906.86
16:15:19|23903.78
16:15:20|23905.84
16:15:21|23905.92
16:15:22|23903.82
16:15:23|23906.18
16:15:25|23905.92
16:15:25|23906.68
16:15:26|23911.52
16:15:28|23911.66
16:15:29|23913.25
16:15:31|23911.99
16:15:31|23911.38
16:15:32|23919.67
16:15:33|23921.75
16:15:34|23923.35
16:15:36|23921.94
16:15:36|23924.04
16:15:38|23926.79
16:15:39|23928.24
16:15:39|23930.18
16:15:40|23928.55
16:15:41|23927.67
16:15:43|23929.71
16:15:44|23928.
16:15:44|23928.1
16:15:45|23929.26
16:15:47|23929.69
16:15:48|23927.33
16:15:48|23926.4
16:15:50|23922.39
16:15:51|23920.14
16:15:52|23921.81
16:15:53|23923.05
16:15:54|23922.45
16:15:54|23920.12
16:15:56|23920.06
16:15:57|23920.62
16:15:58|23918.91
16:15:58|23916.88
16:16:00|23917.53
16:16:01|23919.81
16:16:02|23918.34
16:16:04|23920.02
16:16:04|23916.28
16:16:05|23919.42
16:16:07|23917.93
16:16:08|23920.
16:16:08|23917.99
16:16:09|23917.22
16:16:10|23914.42
16:16:12|23913.84
16:16:13|23906.38
16:16:13|23909.87
16:16:14|23908.89
16:16:16|23911.38
16:16:16|23909.01
16:16:17|23909.32
16:16:19|23906.8
16:16:20|23906.99
16:16:20|23902.41
16:16:21|23903.98
16:16:22|23902.56
16:16:24|23902.75
16:16:24|23904.39
16:16:25|23903.63
16:16:26|23899.04
16:16:27|23899.73
16:16:28|23902.15
16:16:29|23904.05
16:16:31|23900.48
16:16:32|23900.97
16:16:33|23897.59
16:16:34|23894.89
16:16:35|23896.74
16:16:36|23898.42
16:16:37|23898.29
16:16:38|23895.39
16:16:39|23900.
16:16:40|23899.46
16:16:41|23899.82
16:16:42|23899.81
16:16:43|23897.51
16:16:44|23898.23
16:16:45|23902.04
16:16:46|23904.5
16:16:48|23902.98
16:16:48|23904.33
16:16:49|23903.34
16:16:50|23903.59
16:16:51|23901.67
16:16:52|23903.43
16:16:53|23905.65
16:16:54|23902.42
16:16:55|23899.88
16:16:56|23902.53
16:16:57|23902.03
16:16:58|23903.96
16:17:00|23901.67
16:17:01|23900.3
16:17:01|23897.91
16:17:02|23907.21
16:17:03|23904.15
16:17:04|23905.58
16:17:06|23904.65
16:17:07|23902.05
16:17:08|23900.42
16:17:09|23901.5
16:17:11|23906.48
16:17:12|23908.51
16:17:13|23925.47
16:17:14|23923.07
16:17:15|23930.99
16:17:17|23932.92
16:17:17|23933.67
16:17:18|23930.62
16:17:20|23928.36
16:17:21|23927.37
16:17:21|23925.33
16:17:23|23919.37
16:17:23|23926.3
16:17:25|23927.63
16:17:26|23927.58
16:17:26|23926.34
16:17:28|23925.95
16:17:29|23924.93
16:17:30|23926.87
16:17:31|23926.9
16:17:32|23924.21
16:17:33|23924.46
16:17:34|23923.2
16:17:35|23923.07
16:17:36|23924.93
16:17:37|23923.47
16:17:38|23916.44
16:17:39|23916.61
16:17:40|23915.73
16:17:42|23914.81
16:17:42|23914.98
16:17:43|23912.55
16:17:44|23912.87
16:17:45|23914.98
16:17:46|23917.5
16:17:47|23916.24
16:17:49|23915.57
16:17:49|23915.69
16:17:50|23916.66
16:17:51|23914.07
16:17:53|23908.85
16:17:54|23908.4
16:17:55|23907.25
16:17:56|23909.24
16:17:57|23912.05
16:17:58|23912.05
16:17:59|23910.73
16:18:00|23912.86
16:18:01|23912.71
16:18:02|23911.2
16:18:03|23909.17
16:18:04|23911.02
16:18:05|23908.25
16:18:06|23902.06
16:18:07|23904.51
16:18:08|23902.43
16:18:10|23903.39
16:18:11|23899.77
16:18:11|23901.73
16:18:13|23900.63
16:18:14|23903.63
16:18:15|23904.48
16:18:16|23907.69
16:18:17|23908.64
16:18:17|23908.21
16:18:19|23908.33
16:18:20|23905.97
16:18:21|23904.87
16:18:22|23904.64
16:18:23|23898.4
16:18:24|23898.08
16:18:25|23898.18
16:18:26|23898.98
16:18:27|23896.61
16:18:28|23898.12
16:18:29|23898.18
16:18:30|23898.84
16:18:30|23897.75
16:18:32|23895.87
16:18:33|23894.93
16:18:33|23896.96
16:18:35|23896.25
16:18:36|23895.55
16:18:36|23896.63
16:18:38|23894.82
16:18:39|23895.43
16:18:40|23894.28
16:18:41|23892.3
16:18:42|23892.69
16:18:43|23896.55
16:18:44|23901.1
16:18:45|23902.59
16:18:46|23904.47
16:18:47|23904.12
16:18:48|23906.99
16:18:49|23902.31
16:18:50|23900.23
16:18:51|23897.08
16:18:52|23896.28
16:18:53|23897.15
16:18:54|23897.59
16:18:55|23897.59
16:18:57|23897.18
16:18:58|23896.63
16:18:59|23895.32
16:19:00|23895.02
16:19:01|23896.19
16:19:02|23892.47
16:19:04|23893.14
16:19:04|23893.91
16:19:05|23893.43
16:19:07|23892.68
16:19:08|23894.02
16:19:09|23890.26
16:19:10|23888.57
16:19:11|23888.11
16:19:12|23885.41
16:19:13|23884.78
16:19:14|23883.29
16:19:15|23883.34
16:19:16|23884.59
16:19:17|23881.8
16:19:18|23882.
16:19:19|23881.2
16:19:20|23880.91
16:19:21|23876.5
16:19:22|23875.86
16:19:23|23878.88
16:19:24|23878.63
16:19:25|23878.26
16:19:26|23881.77
16:19:27|23877.44
16:19:28|23877.85
16:19:29|23877.29
16:19:30|23876.21
16:19:31|23874.6
16:19:32|23878.23
16:19:33|23876.19
16:19:34|23878.92
16:19:35|23878.92
16:19:36|23878.77
16:19:37|23879.33
16:19:38|23884.8
16:19:39|23885.28
16:19:40|23888.06
16:19:41|23888.57
16:19:42|23887.07
16:19:43|23888.3
16:19:44|23885.46
16:19:45|23883.9
16:19:46|23884.58
16:19:47|23885.57
16:19:48|23887.54
16:19:49|23884.25
16:19:50|23884.86
16:19:51|23884.57
16:19:52|23882.92
16:19:54|23878.86
16:19:55|23877.48
16:19:56|23878.34
16:19:57|23876.65
16:19:58|23873.07
16:19:59|23874.44
16:20:01|23871.67
16:20:02|23878.24
16:20:03|23875.49
16:20:04|23876.92
16:20:05|23874.39
16:20:06|23874.38
16:20:07|23870.56
16:20:08|23868.7
16:20:09|23869.56
16:20:10|23872.84
16:20:11|23871.96
16:20:12|23872.21
16:20:13|23870.28
16:20:15|23870.34
16:20:16|23867.02
16:20:16|23865.45
16:20:17|23865.87
16:20:19|23868.91
16:20:19|23865.58
16:20:21|23866.73
16:20:22|23868.01
16:20:23|23868.38
16:20:23|23876.37
16:20:24|23881.56
16:20:26|23882.59
16:20:26|23881.81
16:20:28|23881.55
16:20:28|23881.59
16:20:29|23881.23
16:20:30|23883.93
16:20:31|23886.32
16:20:32|23886.07
16:20:33|23900.41
16:20:34|23897.32
16:20:36|23883.11
16:20:37|23883.09
16:20:38|23880.96
16:20:39|23886.65
16:20:40|23885.27
16:20:41|23882.76
16:20:42|23885.98
16:20:43|23884.14
16:20:44|23884.72
16:20:45|23886.85
16:20:46|23887.
16:20:47|23885.68
16:20:47|23887.9
16:20:49|23883.5
16:20:49|23885.61
16:20:51|23883.09
16:20:52|23882.2
16:20:53|23884.35
16:20:53|23884.01
16:20:55|23887.9
16:20:57|23887.29
16:20:57|23888.23
16:20:58|23888.23
16:20:59|23884.43
16:21:00|23882.25
16:21:01|23883.29
16:21:02|23887.
16:21:03|23889.83
16:21:04|23893.97
16:21:05|23902.51
16:21:06|23911.39
16:21:08|23909.46
16:21:09|23910.
16:21:10|23906.7
16:21:10|23908.3
16:21:12|23907.09
16:21:12|23904.03
16:21:13|23902.97
16:21:14|23900.59
16:21:16|23902.45
16:21:17|23901.08
16:21:17|23902.99
16:21:19|23905.92
16:21:20|23904.25
16:21:21|23906.52
16:21:21|23911.18
16:21:23|23908.18
16:21:24|23904.34
16:21:25|23903.33
16:21:26|23904.25
16:21:26|23906.75
16:21:28|23908.17
16:21:29|23906.44
16:21:30|23906.57
16:21:30|23904.56
16:21:31|23905.71
16:21:33|23902.24
16:21:33|23900.8
16:21:34|23898.85
16:21:36|23898.84
16:21:36|23898.6
16:21:38|23900.99
16:21:39|23903.49
16:21:40|23903.66
16:21:41|23906.93
16:21:42|23906.23
16:21:43|23906.52
16:21:44|23906.6
16:21:45|23908.22
16:21:46|23907.57
16:21:47|23905.33
16:21:48|23900.9
16:21:49|23901.44
16:21:50|23898.99
16:21:51|23901.27
16:21:52|23900.06
16:21:53|23902.57
16:21:54|23904.71
16:21:55|23902.8
16:21:56|23903.45
16:21:57|23903.64
16:21:58|23904.02
16:21:59|23901.75
16:22:01|23899.83
16:22:01|23897.06
16:22:02|23897.86
16:22:04|23893.59
16:22:05|23888.95
16:22:06|23886.99
16:22:07|23890.45
16:22:08|23896.13
16:22:09|23896.89
16:22:10|23895.98
16:22:11|23896.65
16:22:12|23896.24
16:22:13|23893.28
16:22:14|23894.4
16:22:15|23893.14
16:22:16|23889.62
16:22:17|23889.23
16:22:18|23891.04
16:22:19|23888.29
16:22:20|23888.83
16:22:21|23890.02
16:22:22|23889.38
16:22:23|23887.33
16:22:24|23893.65
16:22:25|23893.
16:22:26|23894.7
16:22:27|23893.09
16:22:28|23890.22
16:22:29|23891.97
16:22:30|23888.85
16:22:32|23890.
16:22:32|23891.67
16:22:33|23891.04
16:22:34|23892.02
16:22:35|23889.79
16:22:36|23892.39
16:22:37|23892.61
16:22:38|23891.53
16:22:39|23887.81
16:22:40|23885.53
16:22:41|23884.25
16:22:42|23885.53
16:22:43|23887.74
16:22:44|23888.07
16:22:45|23886.08
16:22:46|23886.95
16:22:47|23889.77
16:22:48|23889.04
16:22:49|23887.24
16:22:50|23888.55
16:22:51|23888.94
16:22:52|23888.13
16:22:53|23891.12
16:22:54|23895.1
16:22:55|23895.55
16:22:57|23896.68
16:22:58|23900.98
16:22:58|23903.58
16:22:59|23900.83
16:23:01|23902.74
16:23:02|23909.01
16:23:02|23909.64
16:23:04|23906.67
16:23:05|23908.26
16:23:06|23909.76
16:23:07|23909.67
16:23:08|23908.62
16:23:09|23908.89
16:23:11|23911.62
16:23:11|23909.55
16:23:12|23910.56
16:23:13|23911.37
16:23:14|23905.7
16:23:15|23903.83
16:23:16|23907.
16:23:17|23907.41
16:23:18|23910.
16:23:19|23911.38
16:23:20|23910.32
16:23:21|23911.19
16:23:22|23912.48
16:23:24|23915.06
16:23:25|23917.36
16:23:26|23915.09
16:23:27|23918.44
16:23:28|23919.01
16:23:29|23917.86
16:23:29|23915.44
16:23:31|23912.49
16:23:31|23909.99
16:23:33|23908.31
16:23:33|23907.09
16:23:35|23905.88
16:23:35|23903.23
16:23:36|23901.58
16:23:37|23901.14
16:23:39|23902.81
16:23:39|23902.48
16:23:41|23903.4
16:23:42|23904.59
16:23:43|23900.48
16:23:43|23898.15
16:23:44|23892.
16:23:46|23892.24
16:23:47|23894.08
16:23:47|23894.99
16:23:49|23896.8
16:23:49|23896.28
16:23:50|23895.98
16:23:51|23894.81
16:23:53|23893.9
16:23:53|23892.9
16:23:55|23893.78
16:23:55|23893.86
16:23:57|23896.88
16:23:57|23900.65
16:23:59|23902.93
16:23:59|23905.49
16:24:01|23904.84
16:24:02|23910.09
16:24:03|23912.3
16:24:04|23911.26
16:24:05|23910.81
16:24:06|23905.17
16:24:07|23905.48
16:24:08|23904.62
16:24:09|23907.61
16:24:10|23908.31
16:24:11|23908.54
16:24:12|23906.7
16:24:14|23903.58
16:24:14|23904.6
16:24:15|23909.61
16:24:16|23910.01
16:24:17|23910.51
16:24:18|23910.27
16:24:19|23909.3
16:24:20|23912.55
16:24:21|23913.4
16:24:22|23911.19
16:24:23|23912.88
16:24:24|23913.88
16:24:25|23914.13
16:24:26|23915.81
16:24:27|23916.5
16:24:28|23920.48
16:24:29|23923.21
16:24:30|23920.39
16:24:31|23922.69
16:24:32|23922.31
16:24:33|23927.89
16:24:34|23934.27
16:24:35|23931.42
16:24:36|23934.38
16:24:37|23931.52
16:24:39|23931.17
16:24:39|23926.65
16:24:40|23924.16
16:24:41|23922.56
16:24:42|23922.57
16:24:43|23922.54
16:24:45|23923.78
16:24:46|23921.7
16:24:46|23922.56
16:24:48|23923.42
16:24:48|23922.93
16:24:49|23921.92
16:24:51|23921.04
16:24:51|23920.28
16:24:53|23922.37
16:24:53|23918.3
16:24:55|23923.56
16:24:55|23922.6
16:24:57|23923.91
16:24:58|23927.75
16:24:59|23928.77
16:25:01|23931.54
16:25:02|23935.3
16:25:03|23936.62
16:25:04|23938.16
16:25:05|23936.41
16:25:06|23942.94
16:25:07|23940.02
16:25:08|23942.26
16:25:09|23945.39
16:25:10|23942.15
16:25:11|23940.69
16:25:12|23941.42
16:25:13|23938.05
16:25:14|23942.58
16:25:15|23941.81
16:25:15|23943.41
16:25:17|23940.18
16:25:18|23938.92
16:25:19|23940.04
16:25:20|23942.28
16:25:21|23945.16
16:25:22|23945.88
16:25:23|23942.85
16:25:24|23942.49
16:25:25|23941.86
16:25:26|23943.74
16:25:27|23942.42
16:25:28|23940.08
16:25:29|23945.85
16:25:30|23944.87
16:25:31|23947.75
16:25:32|23945.96
16:25:33|23946.85
16:25:34|23947.94
16:25:35|23946.52
16:25:36|23945.17
16:25:37|23943.61
16:25:38|23944.53
16:25:39|23945.94
16:25:40|23943.78
16:25:41|23939.87
16:25:42|23939.89
16:25:43|23939.02
16:25:44|23938.5
16:25:45|23939.43
16:25:46|23940.73
16:25:47|23940.
16:25:48|23939.73
16:25:49|23938.73
16:25:50|23938.28
16:25:51|23940.
16:25:52|23936.39
16:25:53|23941.89
16:25:54|23941.91
16:25:55|23943.63
16:25:56|23943.17
16:25:57|23943.71
16:25:58|23942.78
16:25:59|23943.68
16:26:01|23935.8
16:26:01|23936.51
16:26:02|23937.51
16:26:04|23940.31
16:26:05|23939.34
16:26:06|23936.26
16:26:07|23932.86
16:26:08|23936.
16:26:09|23942.
16:26:10|23943.15
16:26:11|23939.71
16:26:12|23935.95
16:26:13|23936.81
16:26:14|23933.83
16:26:15|23936.68
16:26:16|23935.91
16:26:17|23935.86
16:26:18|23939.42
16:26:19|23942.17
16:26:21|23943.92
16:26:21|23941.37
16:26:23|23941.11
16:26:23|23939.46
16:26:24|23940.86
16:26:26|23939.24
16:26:26|23937.2
16:26:27|23936.18
16:26:29|23935.52
16:26:29|23933.93
16:26:30|23938.75
16:26:32|23938.02
16:26:33|23935.86
16:26:34|23940.97
16:26:35|23938.48
16:26:35|23939.18
16:26:36|23942.01
16:26:37|23941.73
16:26:39|23941.47
16:26:39|23942.35
16:26:40|23941.68
16:26:42|23940.83
16:26:42|23938.84
16:26:43|23937.53
16:26:44|23942.61
16:26:45|23941.67
16:26:46|23942.29
16:26:47|23942.43
16:26:48|23940.92
16:26:50|23936.68
16:26:50|23937.45
16:26:52|23934.17
16:26:52|23936.18
16:26:53|23935.99
16:26:54|23937.4
16:26:56|23935.14
16:26:56|23936.88
16:26:57|23935.58
16:26:58|23937.8
16:26:59|23937.74
16:27:01|23936.22
16:27:02|23936.99
16:27:03|23933.14
16:27:04|23931.18
16:27:05|23929.34
16:27:06|23931.77
16:27:07|23930.84
16:27:08|23929.56
16:27:10|23929.03
16:27:10|23924.47
16:27:12|23921.
16:27:13|23920.1
16:27:14|23922.37
16:27:15|23920.44
16:27:16|23923.6
16:27:17|23924.57
16:27:18|23924.03
16:27:19|23925.06
16:27:20|23927.52
16:27:21|23929.74
16:27:22|23933.03
16:27:23|23929.48
16:27:24|23928.99
16:27:25|23927.68
16:27:26|23926.89
16:27:27|23927.68
16:27:28|23923.27
16:27:29|23923.77
16:27:30|23922.54
16:27:31|23921.52
16:27:32|23920.27
16:27:33|23917.93
16:27:34|23920.41
16:27:35|23917.64
16:27:36|23917.8
16:27:37|23917.6
16:27:38|23912.16
16:27:39|23916.04
16:27:40|23913.34
16:27:41|23909.07
16:27:42|23912.39
16:27:43|23910.18
16:27:44|23901.08
16:27:45|23899.28
16:27:46|23899.35
16:27:47|23891.79
16:27:48|23888.51
16:27:49|23887.5
16:27:50|23888.13
16:27:51|23890.21
16:27:52|23896.87
16:27:53|23902.82
16:27:54|23902.13
16:27:56|23898.67
16:27:56|23898.66
16:27:58|23899.85
16:27:59|23899.37
16:27:59|23899.01
16:28:00|23896.27
16:28:02|23894.46
16:28:03|23897.25
16:28:04|23902.62
16:28:05|23901.48
16:28:07|23899.31
16:28:08|23896.6
16:28:08|23893.04
16:28:10|23898.22
16:28:11|23897.26
16:28:12|23896.5
16:28:13|23901.6
16:28:14|23902.6
16:28:15|23901.53
16:28:16|23901.
16:28:17|23897.6
16:28:18|23900.01
16:28:19|23901.02
16:28:20|23898.64
16:28:21|23896.01
16:28:22|23894.88
16:28:23|23893.69
16:28:24|23894.74
16:28:25|23891.99
16:28:26|23894.27
16:28:27|23895.13
16:28:28|23893.48
16:28:29|23893.77
16:28:30|23891.09
16:28:31|23891.22
16:28:32|23891.49
16:28:33|23892.54
16:28:34|23891.46
16:28:35|23887.83
16:28:36|23889.27
16:28:37|23889.04
16:28:38|23895.2
16:28:39|23893.95
16:28:40|23895.46
16:28:41|23896.41
16:28:42|23892.19
16:28:43|23892.97
16:28:44|23894.93
16:28:45|23894.29
16:28:46|23891.55
16:28:47|23894.81
16:28:48|23894.15
16:28:49|23892.66
16:28:50|23890.57
16:28:51|23886.08
16:28:52|23885.42
16:28:53|23886.99
16:28:54|23886.84
16:28:55|23887.07
16:28:56|23886.7
16:28:57|23893.92
16:28:58|23892.42
16:28:59|23891.66
16:29:00|23893.93
16:29:01|23892.5
16:29:02|23893.82
16:29:04|23893.4
16:29:05|23896.75
16:29:06|23892.28
16:29:07|23894.92
16:29:08|23898.78
16:29:09|23902.68
16:29:11|23904.06
16:29:11|23905.36
16:29:12|23903.51
16:29:13|23903.74
16:29:14|23902.58
16:29:15|23899.44
16:29:17|23903.81
16:29:18|23904.6
16:29:19|23904.27
16:29:19|23903.06
16:29:21|23904.8
16:29:22|23904.84
16:29:22|23904.76
16:29:24|23902.53
16:29:24|23900.89
16:29:25|23900.61
16:29:27|23903.21
16:29:28|23903.99
16:29:29|23903.52
16:29:30|23903.64
16:29:31|23904.3
16:29:31|23908.8
16:29:33|23911.61
16:29:34|23909.59
16:29:35|23908.93
16:29:36|23909.09
16:29:36|23908.82
16:29:38|23909.93
16:29:39|23911.6
16:29:40|23914.03
16:29:40|23919.71
16:29:42|23921.21
16:29:43|23922.19
16:29:43|23920.97
16:29:45|23923.
16:29:46|23920.75
16:29:46|23920.91
16:29:47|23919.83
16:29:49|23922.21
16:29:50|23922.22
16:29:51|23923.57
16:29:52|23926.21
16:29:53|23924.24
16:29:54|23924.03
16:29:55|23925.83
16:29:57|23925.48
16:29:57|23925.3
16:29:58|23922.27
16:29:59|23920.73
16:30:01|23919.09
16:30:01|23921.5
16:30:02|23920.
16:30:04|23915.7
16:30:05|23918.31
16:30:06|23924.44
16:30:08|23925.7
16:30:08|23928.
16:30:10|23929.03
16:30:10|23928.64
16:30:11|23926.76
16:30:12|23928.44
16:30:14|23928.42
16:30:15|23922.73
16:30:16|23926.25
16:30:17|23924.3
16:30:18|23923.27
16:30:19|23921.14
16:30:20|23921.84
16:30:21|23922.18
16:30:22|23920.86
16:30:23|23922.55
16:30:24|23920.74
16:30:26|23918.19
16:30:26|23914.98
16:30:27|23913.41
16:30:28|23916.87
16:30:29|23913.24
16:30:30|23914.48
16:30:32|23912.6
16:30:32|23912.04
16:30:33|23912.05
16:30:34|23909.94
16:30:35|23911.31
16:30:37|23909.63
16:30:38|23912.69
16:30:39|23913.3
16:30:40|23915.15
16:30:41|23913.65
16:30:42|23912.87
16:30:42|23908.66
16:30:43|23908.4
16:30:44|23910.83
16:30:46|23913.45
16:30:47|23911.84
16:30:48|23910.6
16:30:49|23910.81
16:30:49|23911.35
16:30:50|23914.24
16:30:52|23913.57
16:30:53|23917.47
16:30:54|23916.8
16:30:55|23914.
16:30:55|23915.41
16:30:57|23915.52
16:30:58|23915.93
16:30:59|23917.11
16:30:59|23917.45
16:31:01|23917.3
16:31:02|23915.23
16:31:02|23916.42
16:31:03|23919.11
16:31:05|23914.8
16:31:06|23912.89
16:31:08|23908.88
16:31:08|23909.73
16:31:09|23908.63
16:31:11|23908.46
16:31:12|23903.88
16:31:13|23903.22
16:31:14|23912.24
16:31:15|23913.3
16:31:16|23919.26
16:31:17|23916.23
16:31:19|23917.75
16:31:19|23917.81
16:31:20|23915.69
16:31:22|23921.4
16:31:23|23922.57
16:31:24|23925.
16:31:25|23924.54
16:31:26|23925.02
16:31:26|23928.26
16:31:28|23929.18
16:31:29|23930.29
16:31:29|23931.19
16:31:31|23932.62
16:31:32|23934.15
16:31:33|23934.33
16:31:34|23931.81
16:31:35|23933.46
16:31:36|23935.66
16:31:37|23935.52
16:31:38|23935.83
16:31:39|23937.78
16:31:40|23935.43
16:31:41|23935.32
16:31:42|23933.13
16:31:43|23933.1
16:31:45|23937.57
16:31:46|23937.48
16:31:46|23939.33
16:31:47|23939.47
16:31:48|23938.04
16:31:49|23937.86
16:31:50|23936.4
16:31:51|23938.
16:31:53|23937.69
16:31:54|23937.53
16:31:55|23937.53
16:31:56|23935.39
16:31:57|23938.62
16:31:58|23937.74
16:31:59|23940.23
16:32:00|23939.17
16:32:01|23940.86
16:32:02|23941.79
16:32:03|23943.12
16:32:04|23942.17
16:32:05|23939.97
16:32:07|23939.03
16:32:08|23937.48
16:32:08|23936.15
16:32:10|23939.34
16:32:11|23939.32
16:32:12|23934.96
16:32:14|23933.76
16:32:14|23936.5
16:32:15|23936.57
16:32:16|23936.72
16:32:17|23934.32
16:32:19|23924.28
16:32:20|23925.11
16:32:21|23927.19
16:32:22|23927.95
16:32:23|23927.88
16:32:24|23925.63
16:32:25|23924.59
16:32:26|23927.82
16:32:27|23927.11
16:32:28|23928.72
16:32:29|23929.23
16:32:30|23929.59
16:32:31|23927.16
16:32:32|23921.39
16:32:33|23923.1
16:32:34|23922.96
16:32:35|23921.6
16:32:36|23922.84
16:32:38|23925.34
16:32:38|23927.15
16:32:39|23927.62
16:32:40|23930.17
16:32:41|23929.53
16:32:42|23930.12
16:32:43|23928.43
16:32:44|23928.46
16:32:45|23928.29
16:32:46|23934.53
16:32:47|23935.03
16:32:48|23935.48
16:32:49|23932.93
16:32:50|23935.99
16:32:51|23935.49
16:32:52|23935.23
16:32:53|23931.12
16:32:54|23931.78
16:32:55|23930.
16:32:56|23929.95
16:32:57|23928.99
16:32:58|23927.92
16:32:59|23929.35
16:33:00|23930.32
16:33:01|23930.61
16:33:02|23930.39
16:33:03|23927.34
16:33:04|23925.15
16:33:05|23926.78
16:33:07|23924.91
16:33:08|23921.2
16:33:09|23920.02
16:33:10|23919.73
16:33:11|23916.24
16:33:13|23915.55
16:33:14|23914.13
16:33:14|23916.8
16:33:16|23915.45
16:33:17|23917.24
16:33:18|23918.17
16:33:19|23918.76
16:33:20|23921.87
16:33:21|23922.04
16:33:22|23920.88
16:33:23|23922.11
16:33:24|23928.07
16:33:25|23927.48
16:33:26|23929.82
16:33:27|23933.41
16:33:28|23930.99
16:33:29|23932.12
16:33:30|23930.66
16:33:31|23931.
16:33:32|23933.
16:33:33|23933.16
16:33:34|23934.
16:33:35|23932.8
16:33:36|23935.14
16:33:37|23935.11
16:33:38|23932.91
16:33:39|23933.68
16:33:40|23934.56
16:33:41|23935.75
16:33:42|23934.56
16:33:43|23934.96
16:33:44|23934.82
16:33:45|23935.04
16:33:46|23936.99
16:33:47|23937.3
16:33:48|23936.1
16:33:49|23936.88
16:33:50|23935.79
16:33:51|23939.97
16:33:52|23941.6
16:33:53|23943.88
16:33:54|23943.69
16:33:55|23943.39
16:33:56|23942.26
16:33:57|23940.82
16:33:58|23942.09
16:33:59|23941.31
16:34:00|23940.56
16:34:01|23941.42
16:34:02|23942.83
16:34:03|23942.91
16:34:04|23942.08
16:34:05|23941.41
16:34:06|23939.02
16:34:07|23941.14
16:34:08|23939.28
16:34:09|23941.79
16:34:11|23942.32
16:34:12|23941.83
16:34:13|23938.21
16:34:14|23936.82
16:34:15|23937.09
16:34:16|23934.48
16:34:17|23933.99
16:34:18|23935.02
16:34:19|23934.76
16:34:21|23935.61
16:34:21|23934.23
16:34:22|23933.89
16:34:24|23933.94
16:34:24|23933.92
16:34:26|23932.
16:34:26|23931.15
16:34:28|23932.37
16:34:29|23931.81
16:34:30|23931.91
16:34:31|23932.29
16:34:32|23930.32
16:34:33|23930.47
16:34:34|23929.67
16:34:35|23926.78
16:34:35|23930.31
16:34:36|23930.94
16:34:37|23930.6
16:34:39|23930.46
16:34:40|23928.9
16:34:40|23930.18
16:34:42|23932.19
16:34:43|23931.78
16:34:44|23932.24
16:34:45|23930.52
16:34:46|23927.25
16:34:47|23927.07
16:34:48|23926.32
16:34:49|23926.74
16:34:50|23926.8
16:34:51|23928.01
16:34:51|23928.42
16:34:53|23925.06
16:34:54|23924.03
16:34:55|23922.54
16:34:56|23924.3
16:34:56|23926.78
16:34:57|23930.06
16:34:59|23932.37
16:34:59|23933.38
16:35:01|23932.69
16:35:02|23930.87
16:35:03|23933.41
16:35:04|23935.52
16:35:05|23939.51
16:35:05|23936.75
16:35:06|23935.03
16:35:08|23934.17
16:35:09|23931.93
16:35:10|23930.61
16:35:12|23931.01
16:35:13|23934.12
16:35:14|23933.88
16:35:15|23932.06
16:35:16|23931.9
16:35:18|23930.5
16:35:18|23930.52
16:35:19|23928.32
16:35:20|23927.2
16:35:21|23926.23
16:35:22|23925.13
16:35:24|23930.08
16:35:25|23929.62
16:35:26|23931.18
16:35:27|23929.85
16:35:27|23928.99
16:35:29|23929.91
16:35:30|23929.39
16:35:31|23928.37
16:35:32|23929.26
16:35:33|23927.34
16:35:34|23924.49
16:35:35|23920.43
16:35:36|23920.45
16:35:37|23919.63
16:35:38|23921.44
16:35:39|23921.24
16:35:40|23922.
16:35:41|23924.09
16:35:42|23924.05
16:35:43|23926.99
16:35:44|23924.2
16:35:45|23925.25
16:35:46|23923.4
16:35:47|23923.14
16:35:48|23920.21
16:35:49|23919.86
16:35:50|23920.01
16:35:51|23920.71
16:35:52|23921.77
16:35:53|23923.26
16:35:54|23925.21
16:35:55|23924.69
16:35:56|23927.78
16:35:57|23928.97
16:35:58|23927.52
16:35:59|23926.74
16:36:00|23924.07
16:36:01|23924.04
16:36:02|23923.72
16:36:03|23921.29
16:36:04|23919.22
16:36:05|23916.32
16:36:06|23920.49
16:36:07|23914.78
16:36:08|23918.53
16:36:09|23917.54
16:36:10|23916.5
16:36:12|23911.33
16:36:12|23910.83
16:36:14|23907.79
16:36:15|23902.96
16:36:16|23902.78
16:36:17|23902.58
16:36:18|23903.46
16:36:19|23901.6
16:36:20|23901.96
16:36:21|23905.25
16:36:22|23903.01
16:36:23|23901.75
16:36:24|23902.62
16:36:25|23905.95
16:36:26|23903.22
16:36:27|23903.26
16:36:28|23902.17
16:36:29|23901.2
16:36:30|23905.21
16:36:31|23903.64
16:36:32|23904.71
16:36:33|23903.98
16:36:35|23903.8
16:36:35|23902.14
16:36:37|23900.69
16:36:38|23898.08
16:36:39|23899.11
16:36:40|23899.02
16:36:41|23898.87
16:36:42|23899.53
16:36:43|23898.53
16:36:44|23899.38
16:36:44|23903.87
16:36:45|23905.81
16:36:47|23907.95
16:36:48|23906.96
16:36:49|23909.67
16:36:50|23908.76
16:36:50|23913.01
16:36:52|23911.04
16:36:52|23918.74
16:36:53|23918.25
16:36:54|23919.26
16:36:55|23916.07
16:36:56|23915.53
16:36:58|23918.55
16:36:58|23919.56
16:36:59|23921.76
16:37:00|23922.33
16:37:02|23921.94
16:37:03|23925.58
16:37:03|23926.21
16:37:04|23925.68
16:37:06|23925.51
16:37:06|23925.01
16:37:08|23925.74
16:37:09|23925.45
16:37:09|23924.8
16:37:11|23928.
16:37:12|23926.02
16:37:13|23927.79
16:37:14|23926.28
16:37:15|23926.24
16:37:16|23924.22
16:37:17|23922.12
16:37:18|23923.33
16:37:19|23923.28
16:37:20|23923.22
16:37:22|23922.95
16:37:22|23922.79
16:37:24|23923.38
16:37:24|23926.59
16:37:26|23923.04
16:37:27|23919.89
16:37:28|23919.33
16:37:29|23918.53
16:37:30|23915.2
16:37:30|23915.33
16:37:32|23909.56
16:37:33|23911.58
16:37:33|23912.43
16:37:35|23910.24
16:37:36|23908.88
16:37:37|23909.99
16:37:38|23909.95
16:37:39|23908.98
16:37:40|23909.37
16:37:41|23909.99
16:37:42|23913.39
16:37:43|23911.87
16:37:44|23915.16
16:37:45|23913.94
16:37:46|23911.7
16:37:47|23912.88
16:37:48|23912.88
16:37:49|23915.23
16:37:50|23913.72
16:37:51|23912.81
16:37:52|23912.17
16:37:53|23912.18
16:37:54|23913.01
16:37:55|23912.5
16:37:56|23909.62
16:37:57|23910.
16:37:58|23909.03
16:37:59|23905.84
16:38:01|23906.65
16:38:02|23904.9
16:38:03|23903.64
16:38:04|23901.56
16:38:05|23900.98
16:38:06|23896.79
16:38:07|23899.34
16:38:08|23898.53
16:38:09|23901.93
16:38:10|23898.85
16:38:11|23898.22
16:38:12|23898.82
16:38:13|23895.56
16:38:15|23895.18
16:38:16|23890.85
16:38:17|23891.03
16:38:18|23891.3
16:38:19|23891.1
16:38:21|23890.29
16:38:22|23891.26
16:38:22|23891.84
16:38:24|23887.05
16:38:25|23887.99
16:38:26|23889.21
16:38:27|23891.62
16:38:28|23888.86
16:38:29|23892.97
16:38:30|23892.39
16:38:31|23890.7
16:38:32|23889.99
16:38:32|23889.47
16:38:33|23888.1
16:38:35|23887.31
16:38:36|23889.61
16:38:37|23891.92
16:38:38|23893.21
16:38:39|23895.5
16:38:40|23894.03
16:38:41|23893.19
16:38:42|23890.7
16:38:43|23888.48
16:38:44|23886.81
16:38:45|23887.48
16:38:46|23887.12
16:38:47|23887.05
16:38:48|23888.15
16:38:49|23891.52
16:38:50|23891.1
16:38:51|23890.62
16:38:52|23888.5
16:38:53|23889.94
16:38:54|23888.3
16:38:55|23887.8
16:38:56|23887.01
16:38:57|23887.92
16:38:58|23887.59
16:38:59|23892.01
16:39:00|23891.05
16:39:01|23890.26
16:39:02|23888.67
16:39:03|23889.98
16:39:04|23892.5
16:39:05|23900.06
16:39:06|23898.14
16:39:07|23899.83
16:39:08|23896.21
16:39:09|23896.63
16:39:10|23896.91
16:39:11|23894.99
16:39:12|23891.81
16:39:14|23890.77
16:39:15|23885.68
16:39:16|23885.13
16:39:17|23885.91
16:39:17|23883.18
16:39:19|23887.45
16:39:20|23891.23
16:39:21|23890.48
16:39:22|23887.95
16:39:22|23888.14
16:39:24|23888.79
16:39:25|23890.43
16:39:26|23889.19
16:39:26|23888.91
16:39:28|23889.93
16:39:29|23890.85
16:39:30|23885.58
16:39:30|23886.82
16:39:32|23886.43
16:39:33|23886.21
16:39:34|23887.68
16:39:34|23887.26
16:39:35|23886.28
16:39:37|23885.
16:39:37|23885.13
16:39:39|23884.92
16:39:40|23885.12
16:39:41|23882.38
16:39:42|23880.5
16:39:43|23880.3
16:39:44|23884.49
16:39:45|23878.47
16:39:46|23881.79
16:39:47|23881.5
16:39:48|23880.86
16:39:49|23881.42
16:39:50|23881.65
16:39:52|23880.36
16:39:52|23880.03
16:39:53|23881.47
16:39:54|23880.92
16:39:55|23878.7
16:39:56|23879.33
16:39:57|23878.51
16:39:59|23876.77
16:40:00|23880.
16:40:01|23880.81
16:40:01|23879.6
16:40:03|23882.05
16:40:04|23885.27
16:40:04|23878.38
16:40:06|23883.16
16:40:06|23881.2
16:40:07|23883.27
16:40:09|23885.08
16:40:10|23889.
16:40:11|23888.38
16:40:12|23891.48
16:40:13|23890.39
16:40:14|23892.12
16:40:15|23893.08
16:40:17|23892.02
16:40:18|23893.41
16:40:19|23894.49
16:40:20|23894.53
16:40:21|23892.34
16:40:22|23894.33
16:40:23|23892.99
16:40:24|23893.93
16:40:25|23895.49
16:40:26|23894.41
16:40:28|23897.37
16:40:28|23897.62
16:40:29|23898.65
16:40:30|23898.17
16:40:31|23896.99
16:40:32|23897.34
16:40:33|23897.01
16:40:34|23898.56
16:40:35|23898.04
16:40:36|23899.44
16:40:37|23897.34
16:40:38|23895.11
16:40:39|23894.49
16:40:40|23895.2
16:40:41|23892.21
16:40:43|23894.37
16:40:43|23894.34
16:40:44|23894.88
16:40:45|23894.98
16:40:47|23894.02
16:40:48|23893.6
16:40:48|23893.2
16:40:49|23894.92
16:40:50|23888.07
16:40:51|23887.
16:40:52|23889.36
16:40:53|23892.12
16:40:55|23893.64
16:40:56|23889.39
16:40:57|23883.
16:40:58|23884.25
16:40:58|23883.63
16:40:59|23881.6
16:41:00|23882.18
16:41:01|23881.13
16:41:03|23881.09
16:41:03|23879.78
16:41:05|23880.59
16:41:05|23878.72
16:41:07|23872.01
16:41:07|23874.56
16:41:09|23874.25
16:41:09|23874.31
16:41:10|23873.21
16:41:12|23872.97
16:41:13|23873.86
16:41:14|23870.96
16:41:15|23869.87
16:41:16|23869.93
16:41:17|23868.87
16:41:18|23865.8
16:41:20|23868.07
16:41:20|23867.19
16:41:21|23869.31
16:41:22|23867.92
16:41:24|23869.87
16:41:25|23866.91
16:41:26|23869.92
16:41:26|23869.62
16:41:28|23867.53
16:41:29|23869.5
16:41:30|23870.41
16:41:31|23867.73
16:41:32|23868.75
16:41:33|23872.36
16:41:34|23877.
16:41:35|23880.06
16:41:36|23882.23
16:41:37|23879.01
16:41:38|23879.89
16:41:40|23879.
16:41:41|23879.23
16:41:41|23878.39
16:41:43|23877.23
16:41:44|23878.89
16:41:44|23878.42
16:41:45|23883.17
16:41:47|23881.33
16:41:47|23880.22
16:41:49|23877.81
16:41:50|23876.71
16:41:51|23875.83
16:41:52|23873.94
16:41:52|23875.63
16:41:54|23876.34
16:41:55|23879.98
16:41:56|23879.35
16:41:57|23880.4
16:41:58|23882.62
16:41:59|23884.18
16:42:00|23882.94
16:42:01|23882.79
16:42:02|23879.
16:42:03|23878.78
16:42:04|23879.37
16:42:05|23880.83
16:42:06|23877.84
16:42:07|23876.37
16:42:08|23876.7
16:42:09|23876.65
16:42:10|23876.89
16:42:11|23875.87
16:42:12|23878.43
16:42:13|23878.93
16:42:15|23879.88
16:42:16|23877.71
16:42:17|23876.8
16:42:18|23876.34
16:42:19|23877.48
16:42:21|23875.74
16:42:22|23874.45
16:42:23|23875.
16:42:24|23875.72
16:42:25|23872.74
16:42:26|23876.07
16:42:27|23878.9
16:42:28|23876.88
16:42:30|23877.48
16:42:30|23875.06
16:42:32|23872.93
16:42:33|23872.67
16:42:34|23872.15
16:42:35|23869.88
16:42:35|23869.85
16:42:37|23867.34
16:42:38|23870.83
16:42:39|23875.16
16:42:40|23873.33
16:42:40|23872.96
16:42:41|23872.93
16:42:42|23874.49
16:42:43|23871.19
16:42:44|23868.62
16:42:45|23870.99
16:42:46|23871.99
16:42:47|23872.14
16:42:49|23872.87
16:42:50|23872.14
16:42:51|23871.72
16:42:51|23873.15
16:42:52|23871.58
16:42:54|23874.53
16:42:54|23874.24
16:42:56|23874.85
16:42:56|23871.3
16:42:58|23873.02
16:42:58|23872.74
16:42:59|23861.51
16:43:01|23863.46
16:43:02|23858.78
16:43:03|23857.03
16:43:04|23870.36
16:43:05|23869.62
16:43:06|23870.03
16:43:06|23872.31
16:43:08|23871.16
16:43:09|23871.72
16:43:10|23872.15
16:43:11|23876.64
16:43:12|23874.53
16:43:13|23874.24
16:43:14|23876.08
16:43:15|23875.52
16:43:16|23877.11
16:43:17|23870.64
16:43:19|23867.99
16:43:20|23874.65
16:43:21|23874.91
16:43:22|23876.51
16:43:23|23874.07
16:43:24|23873.08
16:43:26|23869.68
16:43:27|23867.38
16:43:27|23866.25
16:43:28|23866.69
16:43:29|23864.1
16:43:30|23861.5
16:43:32|23862.32
16:43:32|23861.92
16:43:33|23866.65
16:43:34|23867.63
16:43:35|23869.48
16:43:36|23867.83
16:43:37|23867.53
16:43:38|23869.15
16:43:39|23869.44
16:43:40|23870.94
16:43:42|23870.46
16:43:42|23870.44
16:43:43|23868.46
16:43:45|23865.76
16:43:46|23864.21
16:43:46|23863.48
16:43:48|23863.26
16:43:49|23865.15
16:43:50|23864.69
16:43:50|23868.14
16:43:52|23864.99
16:43:53|23866.38
16:43:53|23865.25
16:43:54|23864.96
16:43:56|23866.46
16:43:56|23870.85
16:43:58|23870.2
16:43:59|23870.28
16:43:59|23871.21
16:44:01|23875.78
16:44:02|23878.4
16:44:03|23875.
16:44:04|23874.02
16:44:05|23874.
16:44:06|23875.52
16:44:07|23877.96
16:44:08|23877.17
16:44:09|23876.48
16:44:10|23877.46
16:44:10|23873.74
16:44:12|23878.12
16:44:13|23878.27
16:44:14|23878.11
16:44:14|23878.06
16:44:16|23875.58
16:44:17|23877.03
16:44:18|23875.98
16:44:19|23876.12
16:44:20|23878.49
16:44:21|23876.21
16:44:22|23877.61
16:44:24|23877.
16:44:25|23881.85
16:44:26|23883.15
16:44:27|23884.94
16:44:28|23885.03
16:44:29|23886.33
16:44:30|23888.01
16:44:31|23890.63
16:44:32|23887.68
16:44:32|23888.7
16:44:34|23886.49
16:44:35|23888.27
16:44:36|23887.21
16:44:37|23886.37
16:44:38|23888.81
16:44:39|23891.82
16:44:39|23891.46
16:44:41|23895.63
16:44:42|23893.94
16:44:43|23893.04
16:44:43|23891.88
16:44:45|23893.05
16:44:46|23892.13
16:44:47|23893.53
16:44:48|23893.64
16:44:49|23891.59
16:44:50|23891.43
16:44:51|23890.49
16:44:52|23889.25
16:44:54|23888.62
16:44:54|23889.84
16:44:55|23885.23
16:44:56|23886.07
16:44:57|23885.86
16:44:58|23883.71
16:44:59|23881.13
16:45:00|23880.04
16:45:01|23878.86
16:45:02|23881.8
16:45:03|23880.19
16:45:04|23885.66
16:45:05|23886.96
16:45:06|23888.06
16:45:07|23890.52
16:45:08|23884.02
16:45:09|23883.77
16:45:10|23882.21
16:45:11|23882.98
16:45:12|23881.79
16:45:13|23880.68
16:45:14|23882.91
16:45:15|23880.12
16:45:16|23878.65
16:45:17|23876.47
16:45:19|23872.25
16:45:20|23875.84
16:45:21|23872.33
16:45:22|23869.53
16:45:23|23872.12
16:45:24|23876.49
16:45:25|23874.
16:45:26|23872.33
16:45:28|23873.56
16:45:28|23873.8
16:45:29|23874.72
16:45:30|23875.55
16:45:31|23874.09
16:45:32|23876.61
16:45:33|23880.47
16:45:34|23882.88
16:45:35|23882.21
16:45:36|23882.23
16:45:37|23882.63
16:45:38|23885.13
16:45:39|23884.19
16:45:40|23885.82
16:45:41|23884.15
16:45:42|23884.98
16:45:43|23884.73
16:45:44|23883.8
16:45:45|23884.11
16:45:46|23886.61
16:45:47|23885.13
16:45:48|23884.28
16:45:49|23883.27
16:45:50|23881.29
16:45:51|23878.92
16:45:52|23879.19
16:45:53|23879.72
16:45:54|23879.48
16:45:55|23881.14
16:45:56|23881.55
16:45:57|23882.22
16:45:58|23883.19
16:45:59|23882.17
16:46:00|23883.48
16:46:01|23884.41
16:46:02|23884.07
16:46:03|23883.87
16:46:04|23883.61
16:46:05|23883.
16:46:06|23879.44
16:46:07|23874.66
16:46:08|23876.53
16:46:09|23883.74
16:46:10|23883.37
16:46:11|23885.82
16:46:12|23892.35
16:46:13|23892.72
16:46:14|23896.3
16:46:15|23894.27
16:46:16|23894.75
16:46:17|23893.52
16:46:18|23891.99
16:46:20|23891.96
16:46:21|23892.71
16:46:22|23891.99
16:46:23|23893.79
16:46:25|23893.95
16:46:25|23894.03
16:46:26|23896.89
16:46:28|23891.74
16:46:28|23895.71
16:46:30|23896.13
16:46:31|23899.6
16:46:31|23898.92
16:46:32|23899.92
16:46:34|23902.86
16:46:35|23906.37
16:46:36|23907.05
16:46:36|23904.
16:46:37|23905.94
16:46:38|23904.27
16:46:39|23902.55
16:46:40|23904.2
16:46:42|23903.11
16:46:43|23903.75
16:46:43|23901.96
16:46:45|23903.69
16:46:46|23904.24
16:46:46|23904.39
16:46:48|23907.43
16:46:49|23906.
16:46:50|23905.89
16:46:52|23902.21
16:46:52|23898.88
16:46:53|23903.
16:46:54|23900.78
16:46:55|23899.83
16:46:56|23897.86
16:46:57|23897.95
16:46:58|23892.47
16:46:59|23894.91
16:47:00|23891.51
16:47:01|23892.36
16:47:02|23891.45
16:47:03|23892.56
16:47:04|23891.89
16:47:05|23892.83
16:47:06|23895.
16:47:07|23898.86
16:47:08|23899.44
16:47:09|23899.56
16:47:10|23897.63
16:47:11|23890.33
16:47:12|23892.8
16:47:13|23892.51
16:47:15|23891.6
16:47:16|23892.13
16:47:17|23890.7
16:47:17|23891.99
16:47:19|23890.02
16:47:19|23893.47
16:47:21|23893.13
16:47:22|23888.32
16:47:23|23884.37
16:47:24|23881.83
16:47:25|23884.06
16:47:27|23886.5
16:47:28|23883.99
16:47:28|23883.25
16:47:30|23882.79
16:47:31|23883.2
16:47:31|23883.5
16:47:33|23881.05
16:47:34|23881.31
16:47:34|23879.83
16:47:36|23879.99
16:47:37|23886.06
16:47:37|23881.82
16:47:38|23884.99
16:47:40|23886.45
16:47:41|23885.61
16:47:41|23886.11
16:47:43|23887.65
16:47:43|23888.52
16:47:44|23888.94
16:47:46|23886.34
16:47:47|23885.95
16:47:48|23885.72
16:47:49|23887.04
16:47:49|23886.4
16:47:51|23886.91
16:47:52|23887.18
16:47:53|23887.08
16:47:55|23885.5
16:47:55|23885.82
16:47:56|23885.
16:47:57|23880.75
16:47:58|23881.49
16:47:59|23881.17
16:48:00|23883.41
16:48:01|23883.08
16:48:02|23886.42
16:48:04|23882.81
16:48:05|23880.66
16:48:05|23879.8
16:48:07|23879.49
16:48:08|23879.67
16:48:09|23881.49
16:48:10|23884.16
16:48:11|23887.99
16:48:12|23884.82
16:48:13|23884.6
16:48:14|23884.76
16:48:15|23885.53
16:48:16|23885.75
16:48:17|23884.43
16:48:18|23886.69
16:48:19|23889.48
16:48:20|23891.04
16:48:21|23889.09
16:48:23|23888.56
16:48:23|23891.13
16:48:25|23893.92
16:48:25|23895.52
16:48:27|23892.73
16:48:28|23893.23
16:48:29|23890.01
16:48:30|23890.36
16:48:32|23891.58
16:48:32|23890.56
16:48:33|23891.02
16:48:34|23889.71
16:48:35|23892.01
16:48:36|23891.88
16:48:37|23891.95
16:48:38|23892.44
16:48:39|23896.82
16:48:40|23902.35
16:48:41|23902.67
16:48:42|23901.82
16:48:43|23901.3
16:48:44|23899.56
16:48:45|23899.11
16:48:46|23899.54
16:48:47|23900.49
16:48:48|23896.52
16:48:50|23898.34
16:48:51|23899.08
16:48:51|23899.45
16:48:53|23900.8
16:48:54|23901.26
16:48:54|23900.34
16:48:56|23899.36
16:48:56|23897.95
16:48:58|23896.48
16:48:59|23895.89
16:49:00|23893.42
16:49:01|23894.95
16:49:02|23895.99
16:49:03|23892.72
16:49:05|23893.75
16:49:05|23894.33
16:49:06|23894.12
16:49:07|23896.5
16:49:08|23898.45
16:49:09|23899.77
16:49:10|23901.15
16:49:12|23902.76
16:49:13|23902.56
16:49:14|23901.25
16:49:15|23901.73
16:49:15|23901.1
16:49:17|23894.71
16:49:18|23895.99
16:49:18|23894.42
16:49:20|23894.4
16:49:21|23894.4
16:49:22|23894.19
16:49:23|23898.54
16:49:24|23899.6
16:49:26|23898.51
16:49:27|23899.44
16:49:27|23898.17
16:49:29|23890.26
16:49:30|23888.13
16:49:32|23887.77
16:49:32|23885.53
16:49:33|23887.18
16:49:34|23883.92
16:49:35|23884.21
16:49:36|23883.87
16:49:37|23883.37
16:49:38|23883.88
16:49:39|23884.28
16:49:41|23883.2
16:49:42|23880.42
16:49:43|23881.67
16:49:44|23879.98
16:49:45|23880.12
16:49:46|23880.58
16:49:46|23880.7
16:49:48|23882.98
16:49:48|23883.9
16:49:50|23882.23
16:49:51|23883.06
16:49:52|23881.55
16:49:53|23878.77
16:49:54|23880.55
16:49:55|23879.81
16:49:56|23880.71
16:49:57|23880.21
16:49:58|23882.44
16:50:00|23883.97
16:50:00|23883.04
16:50:01|23879.57
16:50:02|23878.59
16:50:03|23875.38
16:50:04|23874.65
16:50:05|23874.34
16:50:06|23873.9
16:50:07|23871.74
16:50:08|23872.43
16:50:09|23878.32
16:50:11|23876.25
16:50:11|23875.71
16:50:13|23874.11
16:50:14|23872.27
16:50:14|23873.32
16:50:15|23871.73
16:50:16|23870.43
16:50:17|23872.19
16:50:19|23870.82
16:50:19|23872.14
16:50:21|23873.43
16:50:21|23871.71
16:50:22|23873.5
16:50:24|23877.18
16:50:25|23879.03
16:50:27|23879.85
16:50:27|23881.39
16:50:28|23886.38
16:50:29|23885.89
16:50:30|23883.85
16:50:32|23880.16
16:50:32|23881.25
16:50:34|23878.55
16:50:34|23879.39
16:50:36|23878.43
16:50:36|23875.46
16:50:37|23877.92
16:50:39|23876.68
16:50:40|23877.92
16:50:41|23877.4
16:50:41|23875.49
16:50:43|23876.17
16:50:44|23877.31
16:50:44|23878.03
16:50:46|23877.15
16:50:46|23875.99
16:50:47|23876.18
16:50:48|23876.59
16:50:50|23877.66
16:50:51|23881.14
16:50:51|23883.53
16:50:53|23881.07
16:50:54|23881.49
16:50:54|23880.54
16:50:55|23881.38
16:50:57|23879.2
16:50:57|23879.2
16:50:59|23878.28
16:51:00|23880.41
16:51:00|23879.86
16:51:01|23875.81
16:51:03|23875.13
16:51:04|23871.7
16:51:05|23872.69
16:51:06|23871.43
16:51:07|23870.15
16:51:08|23868.31
16:51:09|23868.2
16:51:10|23866.54
16:51:11|23864.5
16:51:12|23864.13
16:51:13|23866.28
16:51:14|23864.18
16:51:15|23865.65
16:51:15|23868.68
16:51:17|23866.85
16:51:18|23869.4
16:51:19|23870.73
16:51:20|23870.94
16:51:20|23871.1
16:51:22|23871.58
16:51:23|23866.63
16:51:24|23865.88
16:51:25|23865.32
16:51:27|23862.89
16:51:27|23863.56
16:51:28|23865.59
16:51:29|23863.32
16:51:31|23864.08
16:51:32|23864.31
16:51:33|23865.84
16:51:33|23864.53
16:51:35|23864.18
16:51:35|23862.25
16:51:36|23860.19
16:51:37|23859.36
16:51:39|23861.58
16:51:40|23864.44
16:51:41|23863.8
16:51:42|23863.12
16:51:43|23867.26
16:51:43|23867.95
16:51:44|23867.9
16:51:46|23864.25
16:51:47|23862.13
16:51:48|23862.81
16:51:49|23862.06
16:51:50|23862.68
16:51:50|23862.68
16:51:52|23860.77
16:51:53|23861.04
16:51:54|23860.93
16:51:54|23862.48
16:51:56|23861.52
16:51:57|23862.14
16:51:58|23864.03
16:51:59|23864.79
16:51:59|23865.59
16:52:01|23858.
16:52:02|23851.71
16:52:03|23851.77
16:52:04|23857.35
16:52:05|23860.98
16:52:06|23862.46
16:52:07|23863.69
16:52:08|23871.
16:52:09|23870.55
16:52:10|23870.76
16:52:11|23870.4
16:52:12|23864.59
16:52:13|23864.3
16:52:14|23862.45
16:52:15|23862.11
16:52:16|23860.3
16:52:17|23853.97
16:52:18|23853.3
16:52:19|23853.98
16:52:20|23857.93
16:52:21|23858.7
16:52:22|23856.7
16:52:23|23857.23
16:52:24|23860.22
16:52:25|23859.38
16:52:27|23862.48
16:52:28|23863.49
16:52:29|23862.46
16:52:30|23866.08
16:52:31|23870.61
16:52:32|23867.72
16:52:33|23868.46
16:52:35|23867.33
16:52:35|23864.
16:52:36|23862.01
16:52:37|23864.
16:52:38|23868.94
16:52:39|23868.76
16:52:40|23866.14
16:52:41|23864.08
16:52:42|23863.57
16:52:43|23865.06
16:52:45|23862.31
16:52:45|23860.88
16:52:46|23857.4
16:52:47|23856.73
16:52:48|23857.14
16:52:50|23858.5
16:52:50|23859.91
16:52:51|23859.67
16:52:52|23861.69
16:52:53|23859.27
16:52:54|23858.22
16:52:55|23859.68
16:52:56|23857.06
16:52:57|23857.13
16:52:58|23860.77
16:52:59|23861.98
16:53:00|23857.68
16:53:01|23856.29
16:53:02|23853.16
16:53:04|23855.84
16:53:05|23856.38
16:53:06|23854.19
16:53:07|23855.06
16:53:07|23854.2
16:53:09|23852.78
16:53:10|23851.43
16:53:11|23849.47
16:53:11|23847.68
16:53:13|23848.01
16:53:14|23850.35
16:53:14|23848.62
16:53:15|23850.66
16:53:16|23851.3
16:53:17|23851.06
16:53:18|23850.41
16:53:20|23850.47
16:53:20|23852.68
16:53:21|23851.32
16:53:23|23849.82
16:53:23|23847.97
16:53:24|23848.26
16:53:25|23848.66
16:53:27|23848.39
16:53:28|23849.36
16:53:30|23847.36
16:53:31|23848.99
16:53:31|23847.44
16:53:33|23849.68
16:53:34|23848.
16:53:34|23850.48
16:53:36|23850.39
16:53:37|23849.33
16:53:38|23849.08
16:53:39|23848.03
16:53:40|23849.53
16:53:41|23848.62
16:53:43|23847.33
16:53:43|23846.98
16:53:44|23844.88
16:53:45|23843.44
16:53:46|23839.47
16:53:47|23841.27
16:53:48|23837.59
16:53:49|23836.95
16:53:50|23837.09
16:53:51|23835.04
16:53:52|23837.8
16:53:53|23837.29
16:53:54|23835.71
16:53:55|23834.41
16:53:56|23835.13
16:53:57|23834.48
16:53:58|23837.76
16:53:59|23838.96
16:54:00|23841.68
16:54:02|23847.14
16:54:02|23845.46
16:54:03|23840.92
16:54:04|23839.61
16:54:06|23836.79
16:54:07|23837.8
16:54:08|23838.48
16:54:09|23837.17
16:54:09|23835.72
16:54:11|23836.6
16:54:12|23838.86
16:54:13|23841.48
16:54:14|23846.
16:54:15|23844.94
16:54:16|23843.2
16:54:18|23843.21
16:54:18|23839.96
16:54:19|23836.84
16:54:20|23837.
16:54:21|23836.39
16:54:22|23834.34
16:54:23|23831.39
16:54:24|23829.85
16:54:25|23827.76
16:54:26|23824.56
16:54:27|23822.9
16:54:29|23820.96
16:54:30|23823.54
16:54:31|23822.52
16:54:32|23828.47
16:54:33|23827.98
16:54:35|23829.18
16:54:35|23826.03
16:54:36|23825.71
16:54:37|23827.78
16:54:39|23829.43
16:54:40|23831.2
16:54:40|23827.25
16:54:42|23824.
16:54:42|23824.46
16:54:44|23824.97
16:54:45|23821.7
16:54:46|23820.15
16:54:47|23823.51
16:54:47|23823.42
16:54:49|23822.92
16:54:50|23822.
16:54:51|23821.4
16:54:51|23821.08
16:54:53|23819.49
16:54:54|23818.92
16:54:55|23812.15
16:54:56|23815.83
16:54:57|23815.55
16:54:58|23817.8
16:54:59|23817.4
16:55:00|23820.67
16:55:01|23818.
16:55:02|23816.16
16:55:03|23816.29
16:55:04|23817.69
16:55:05|23819.89
16:55:06|23822.77
16:55:07|23819.3
16:55:08|23818.61
16:55:09|23817.57
16:55:11|23816.05
16:55:11|23815.51
16:55:12|23815.27
16:55:13|23814.71
16:55:14|23813.03
16:55:15|23811.56
16:55:16|23810.99
16:55:17|23810.29
16:55:18|23809.14
16:55:19|23808.93
16:55:20|23811.15
16:55:21|23811.26
16:55:22|23816.17
16:55:23|23813.48
16:55:24|23809.
16:55:25|23813.88
16:55:26|23821.05
16:55:27|23820.15
16:55:29|23819.58
16:55:30|23812.44
16:55:31|23809.14
16:55:32|23811.37
16:55:33|23812.3
16:55:34|23814.94
16:55:35|23814.19
16:55:36|23810.62
16:55:38|23813.35
16:55:39|23814.72
16:55:39|23821.4
16:55:41|23819.45
16:55:41|23819.41
16:55:42|23818.63
16:55:44|23811.5
16:55:46|23811.28
16:55:46|23812.07
16:55:47|23807.65
16:55:48|23809.2
16:55:49|23800.88
16:55:50|23800.76
16:55:52|23806.41
16:55:52|23800.7
16:55:53|23800.42
16:55:54|23793.03
16:55:55|23792.87
16:55:56|23790.54
16:55:57|23789.4
16:55:59|23791.73
16:56:00|23794.59
16:56:00|23794.22
16:56:02|23800.9
16:56:03|23792.47
16:56:04|23796.82
16:56:04|23796.28
16:56:05|23792.99
16:56:07|23783.41
16:56:08|23788.41
16:56:08|23779.
16:56:09|23780.04
16:56:10|23775.2
16:56:11|23779.53
16:56:12|23795.69
16:56:13|23782.46
16:56:14|23777.41
16:56:16|23776.09
16:56:17|23781.26
16:56:18|23777.89
16:56:19|23781.58
16:56:19|23785.55
16:56:20|23785.38
16:56:22|23790.66
16:56:23|23783.78
16:56:24|23782.
16:56:25|23776.22
16:56:26|23777.06
16:56:26|23775.91
16:56:27|23777.62
16:56:29|23782.22
16:56:30|23789.22
16:56:31|23795.17
16:56:32|23793.65
16:56:33|23797.29
16:56:35|23802.74
16:56:36|23809.
16:56:36|23808.78
16:56:38|23817.9
16:56:39|23817.83
16:56:40|23817.52
16:56:41|23820.65
16:56:42|23813.08
16:56:43|23810.93
16:56:44|23815.3
16:56:45|23816.73
16:56:46|23817.12
16:56:46|23819.46
16:56:48|23810.04
16:56:49|23814.03
16:56:50|23815.04
16:56:51|23813.76
16:56:52|23818.14
16:56:53|23814.39
16:56:54|23809.71
16:56:55|23809.08
16:56:56|23808.51
16:56:57|23807.88
16:56:58|23809.03
16:56:59|23806.32
16:57:00|23806.99
16:57:01|23803.16
16:57:02|23802.17
16:57:03|23800.85
16:57:04|23795.93
16:57:06|23806.
16:57:06|23805.6
16:57:07|23813.51
16:57:08|23817.39
16:57:09|23814.86
16:57:10|23816.8
16:57:12|23815.97
16:57:12|23816.77
16:57:13|23816.77
16:57:14|23816.85
16:57:15|23818.67
16:57:16|23818.29
16:57:17|23814.24
16:57:18|23808.03
16:57:19|23816.81
16:57:20|23817.63
16:57:22|23814.39
16:57:22|23813.23
16:57:24|23814.9
16:57:25|23812.16
16:57:26|23812.54
16:57:27|23812.96
16:57:28|23815.13
16:57:29|23815.09
16:57:29|23802.62
16:57:31|23802.61
16:57:32|23797.
16:57:33|23795.96
16:57:34|23796.57
16:57:35|23796.5
16:57:36|23794.98
16:57:37|23796.84
16:57:38|23799.36
16:57:39|23798.28
16:57:40|23794.66
16:57:42|23798.43
16:57:42|23795.15
16:57:44|23797.54
16:57:44|23797.24
16:57:46|23797.84
16:57:47|23795.08
16:57:48|23791.91
16:57:49|23787.12
16:57:50|23786.55
16:57:51|23790.34
16:57:52|23788.16
16:57:53|23786.53
16:57:54|23783.87
16:57:55|23783.63
16:57:56|23784.27
16:57:57|23784.96
16:57:58|23785.14
16:57:59|23784.98
16:58:00|23786.53
16:58:01|23787.27
16:58:02|23786.65
16:58:03|23781.35
16:58:04|23782.75
16:58:05|23785.97
16:58:06|23786.27
16:58:07|23783.52
16:58:08|23792.98
16:58:09|23797.4
16:58:10|23799.56
16:58:11|23794.52
16:58:12|23797.19
16:58:13|23793.13
16:58:14|23788.35
16:58:15|23782.75
16:58:17|23780.78
16:58:17|23784.41
16:58:18|23783.41
16:58:19|23784.74
16:58:20|23787.01
16:58:21|23791.38
16:58:22|23791.15
16:58:23|23790.66
16:58:24|23789.8
16:58:25|23787.03
16:58:26|23784.21
16:58:27|23783.14
16:58:28|23779.91
16:58:29|23783.97
16:58:30|23785.92
16:58:32|23784.57
16:58:32|23782.44
16:58:34|23779.71
16:58:35|23781.21
16:58:36|23779.63
16:58:37|23784.29
16:58:38|23787.72
16:58:39|23791.3
16:58:40|23789.73
16:58:41|23788.49
16:58:43|23788.22
16:58:44|23788.6
16:58:45|23787.3
16:58:45|23788.17
16:58:46|23788.94
16:58:48|23788.57
16:58:49|23787.48
16:58:50|23788.73
16:58:50|23791.92
16:58:52|23796.56
16:58:52|23803.14
16:58:53|23799.83
16:58:55|23796.
16:58:56|23795.91
16:58:57|23799.04
16:58:58|23799.66
16:58:59|23802.79
16:59:00|23799.87
16:59:01|23799.75
16:59:02|23800.01
16:59:03|23794.67
16:59:04|23790.67
16:59:05|23790.78
16:59:06|23795.26
16:59:07|23794.7
16:59:08|23792.21
16:59:09|23789.09
16:59:10|23790.86
16:59:11|23793.81
16:59:12|23789.49
16:59:12|23793.73
16:59:14|23792.44
16:59:15|23792.76
16:59:16|23795.88
16:59:17|23796.12
16:59:18|23796.12
16:59:18|23797.61
16:59:20|23798.88
16:59:21|23801.21
16:59:22|23804.21
16:59:23|23802.43
16:59:24|23803.77
16:59:24|23804.35
16:59:26|23805.23
16:59:27|23804.26
16:59:28|23808.04
16:59:29|23808.48
16:59:30|23811.39
16:59:31|23807.95
16:59:32|23807.39
16:59:33|23803.69
16:59:34|23803.32
16:59:35|23803.1
16:59:36|23800.32
16:59:37|23800.56
16:59:38|23804.07
16:59:40|23802.41
16:59:40|23798.94
16:59:41|23796.1
16:59:42|23772.33
16:59:43|23772.35
16:59:44|23771.12
16:59:45|23773.17
16:59:46|23768.37
16:59:47|23771.05
16:59:48|23770.94
16:59:49|23766.61
16:59:50|23770.29
16:59:51|23771.21
16:59:52|23772.83
16:59:53|23773.05
16:59:54|23772.41
16:59:55|23776.04
16:59:57|23756.6
16:59:57|23763.25
16:59:59|23764.5
16:59:59|23757.59
17:00:01|23759.28
17:00:02|23764.16
17:00:03|23765.99
17:00:04|23759.91
17:00:05|23759.77
17:00:06|23763.76
17:00:07|23763.16
17:00:08|23753.96
17:00:09|23755.86
17:00:10|23757.81
17:00:11|23755.44
17:00:12|23753.6
17:00:13|23756.67
17:00:14|23755.07
17:00:15|23757.91
17:00:17|23753.62
17:00:17|23752.31
17:00:18|23749.48
17:00:19|23747.92
17:00:20|23751.67
17:00:21|23748.61
17:00:22|23751.36
17:00:23|23754.33
17:00:24|23752.96
17:00:25|23757.73
17:00:26|23756.87
17:00:27|23757.4
17:00:28|23759.28
17:00:30|23756.81
17:00:30|23757.15
17:00:32|23755.56
17:00:33|23758.32
17:00:34|23761.29
17:00:35|23756.16
17:00:36|23752.27
17:00:37|23754.96
17:00:38|23759.1
17:00:39|23761.7
17:00:41|23765.56
17:00:41|23765.57
17:00:43|23770.01
17:00:44|23770.28
17:00:44|23772.16
17:00:46|23772.51
17:00:47|23773.27
17:00:47|23774.02
17:00:49|23774.28
17:00:49|23773.44
17:00:51|23775.74
17:00:52|23776.05
17:00:52|23777.26
17:00:53|23778.57
17:00:55|23780.78
17:00:55|23782.
17:00:57|23777.29
17:00:57|23773.91
17:00:59|23770.44
17:01:00|23773.53
17:01:01|23773.36
17:01:02|23774.57
17:01:03|23773.08
17:01:04|23774.92
17:01:05|23775.96
17:01:06|23776.45
17:01:07|23781.24
17:01:08|23781.
17:01:09|23781.23
17:01:10|23783.68
17:01:11|23779.02
17:01:12|23781.43
17:01:13|23775.25
17:01:14|23781.75
17:01:15|23784.49
17:01:16|23782.22
17:01:17|23786.79
17:01:18|23785.25
17:01:19|23785.22
17:01:21|23787.69
17:01:21|23789.52
17:01:22|23793.61
17:01:23|23798.24
17:01:24|23797.23
17:01:25|23795.44
17:01:26|23789.69
17:01:27|23789.6
17:01:28|23792.
17:01:29|23793.65
17:01:31|23789.01
17:01:32|23789.83
17:01:32|23790.09
17:01:33|23787.21
17:01:35|23783.56
17:01:35|23785.99
17:01:37|23784.12
17:01:38|23781.32
17:01:39|23783.74
17:01:40|23781.62
17:01:42|23779.89
17:01:43|23777.22
17:01:44|23775.89
17:01:45|23778.74
17:01:45|23778.81
17:01:47|23779.17
17:01:48|23779.32
17:01:49|23780.4
17:01:50|23784.57
17:01:51|23784.04
17:01:52|23784.21
17:01:53|23781.03
17:01:54|23784.88
17:01:55|23783.07
17:01:56|23784.48
17:01:57|23783.22
17:01:58|23781.59
17:02:00|23778.71
17:02:01|23781.43
17:02:01|23788.57
17:02:03|23787.53
17:02:04|23792.31
17:02:05|23793.97
17:02:05|23796.82
17:02:06|23801.03
17:02:08|23798.43
17:02:09|23799.57
17:02:10|23799.7
17:02:11|23802.2
17:02:12|23801.26
17:02:14|23796.04
17:02:14|23789.72
17:02:16|23797.08
17:02:16|23798.78
17:02:17|23796.85
17:02:19|23799.28
17:02:19|23797.14
17:02:21|23801.74
17:02:21|23802.49
17:02:23|23806.92
17:02:24|23807.66
17:02:24|23808.94
17:02:25|23808.67
17:02:27|23811.61
17:02:28|23810.82
17:02:29|23811.77
17:02:30|23813.65
17:02:31|23813.78
17:02:31|23814.03
17:02:33|23815.01
17:02:34|23809.
17:02:35|23803.
17:02:36|23801.36
17:02:38|23803.62
17:02:39|23806.73
17:02:40|23805.9
17:02:41|23801.2
17:02:42|23800.16
17:02:43|23801.28
17:02:44|23798.5
17:02:46|23798.58
17:02:46|23800.78
17:02:47|23802.7
17:02:48|23804.13
17:02:49|23804.89
17:02:50|23802.84
17:02:52|23804.11
17:02:53|23804.14
17:02:53|23802.78
17:02:54|23802.81
17:02:55|23802.41
17:02:57|23801.61
17:02:58|23803.35
17:02:59|23806.82
17:03:00|23805.67
17:03:00|23805.53
17:03:01|23805.02
17:03:02|23805.91
17:03:04|23806.41
17:03:05|23808.9
17:03:05|23813.08
17:03:07|23812.18
17:03:08|23817.44
17:03:09|23815.86
17:03:10|23811.29
17:03:10|23808.94
17:03:12|23807.47
17:03:13|23808.66
17:03:14|23807.46
17:03:14|23805.94
17:03:16|23803.77
17:03:17|23801.23
17:03:18|23798.92
17:03:19|23798.82
17:03:20|23798.99
17:03:21|23794.7
17:03:22|23790.51
17:03:23|23790.25
17:03:24|23791.49
17:03:25|23791.47
17:03:26|23792.2
17:03:26|23792.18
17:03:27|23789.
17:03:29|23788.5
17:03:30|23789.53
17:03:31|23790.93
17:03:32|23790.92
17:03:32|23786.53
17:03:33|23790.38
17:03:35|23791.39
17:03:36|23793.21
17:03:37|23791.43
17:03:39|23796.08
17:03:39|23796.16
17:03:41|23798.45
17:03:42|23798.75
17:03:43|23798.95
17:03:44|23797.08
17:03:45|23799.84
17:03:46|23795.78
17:03:47|23801.97
17:03:48|23801.14
17:03:50|23806.75
17:03:51|23807.01
17:03:51|23808.66
17:03:53|23806.88
17:03:53|23807.98
17:03:54|23807.98
17:03:56|23812.78
17:03:57|23813.62
17:03:58|23812.02
17:03:59|23807.19
17:04:00|23808.61
17:04:01|23809.51
17:04:02|23810.62
17:04:02|23808.62
17:04:04|23809.15
17:04:05|23809.67
17:04:06|23812.16
17:04:07|23811.67
17:04:07|23809.48
17:04:09|23814.44
17:04:10|23813.16
17:04:11|23813.66
17:04:12|23813.73
17:04:13|23817.55
17:04:14|23816.51
17:04:15|23816.83
17:04:16|23816.96
17:04:17|23817.31
17:04:18|23814.74
17:04:19|23816.22
17:04:20|23811.14
17:04:21|23811.15
17:04:22|23811.19
17:04:23|23809.46
17:04:24|23807.57
17:04:25|23807.46
17:04:26|23805.09
17:04:27|23805.81
17:04:28|23807.46
17:04:29|23808.95
17:04:31|23808.61
17:04:31|23809.87
17:04:32|23812.93
17:04:33|23814.52
17:04:34|23815.85
17:04:35|23816.87
17:04:36|23819.91
17:04:37|23821.63
17:04:39|23825.55
17:04:40|23826.12
17:04:41|23826.64
17:04:41|23826.17
17:04:43|23825.16
17:04:44|23825.86
17:04:45|23826.23
17:04:46|23826.32
17:04:47|23825.76
17:04:49|23824.67
17:04:50|23825.11
17:04:50|23826.1
17:04:52|23818.72
17:04:53|23818.8
17:04:54|23817.53
17:04:54|23819.66
17:04:56|23818.78
17:04:57|23817.38
17:04:58|23814.58
17:04:58|23815.12
17:05:00|23812.79
17:05:00|23811.08
17:05:02|23811.19
17:05:03|23813.23
17:05:03|23813.77
17:05:05|23816.99
17:05:06|23814.84
17:05:07|23818.91
17:05:08|23816.56
17:05:09|23818.06
17:05:10|23820.
17:05:11|23816.23
17:05:12|23819.19
17:05:13|23820.06
17:05:14|23817.57
17:05:15|23819.79
17:05:16|23821.53
17:05:17|23822.22
17:05:18|23823.82
17:05:20|23824.7
17:05:20|23824.08
17:05:22|23823.29
17:05:23|23821.56
17:05:24|23822.16
17:05:24|23825.53
17:05:25|23829.49
17:05:26|23829.6
17:05:27|23833.99
17:05:28|23834.11
17:05:29|23833.66
17:05:31|23831.6
17:05:31|23830.95
17:05:32|23830.81
17:05:33|23832.7
17:05:34|23835.94
17:05:35|23833.6
17:05:37|23835.95
17:05:38|23836.94
17:05:39|23834.7
17:05:39|23835.45
17:05:41|23834.17
17:05:42|23833.75
17:05:43|23835.77
17:05:44|23837.1
17:05:45|23836.53
17:05:47|23834.24
17:05:47|23836.58
17:05:48|23834.38
17:05:49|23829.27
17:05:50|23831.6
17:05:51|23827.11
17:05:52|23828.
17:05:53|23830.43
17:05:54|23834.45
17:05:55|23836.68
17:05:57|23836.86
17:05:57|23837.15
17:05:58|23836.3
17:05:59|23835.87
17:06:00|23832.21
17:06:02|23836.62
17:06:03|23835.2
17:06:04|23828.96
17:06:05|23837.11
17:06:05|23838.13
17:06:07|23840.71
17:06:07|23842.02
17:06:09|23842.04
17:06:10|23839.89
17:06:11|23841.52
17:06:12|23833.64
17:06:12|23835.
17:06:14|23834.17
17:06:15|23833.83
17:06:16|23832.63
17:06:17|23831.11
17:06:17|23833.63
17:06:19|23832.73
17:06:20|23829.13
17:06:21|23829.38
17:06:22|23825.78
17:06:23|23824.23
17:06:24|23824.32
17:06:25|23823.96
17:06:26|23824.11
17:06:27|23826.19
17:06:28|23824.66
17:06:29|23832.41
17:06:30|23832.15
17:06:31|23831.3
17:06:32|23833.96
17:06:33|23836.63
17:06:33|23839.42
17:06:35|23840.62
17:06:35|23839.58
17:06:36|23836.5
17:06:38|23836.03
17:06:38|23835.02
17:06:40|23834.71
17:06:42|23830.52
17:06:43|23831.66
17:06:44|23833.26
17:06:45|23839.
17:06:45|23840.51
17:06:47|23839.69
17:06:48|23843.72
17:06:49|23842.77
17:06:51|23842.68
17:06:51|23842.06
17:06:52|23844.94
17:06:53|23844.23
17:06:54|23842.33
17:06:56|23843.6
17:06:57|23845.2
17:06:58|23844.82
17:06:59|23840.37
17:07:00|23840.3
17:07:01|23837.77
17:07:01|23838.37
17:07:03|23835.38
17:07:04|23837.48
17:07:05|23839.06
17:07:06|23837.
17:07:07|23838.81
17:07:08|23836.46
17:07:09|23836.13
17:07:10|23838.71
17:07:11|23843.51
17:07:12|23844.29
17:07:13|23845.82
17:07:14|23845.01
17:07:15|23845.38
17:07:16|23847.99
17:07:17|23847.01
17:07:18|23847.6
17:07:19|23848.63
17:07:20|23846.53
17:07:21|23846.88
17:07:22|23849.03
17:07:23|23849.39
17:07:24|23850.72
17:07:25|23851.7
17:07:26|23852.79
17:07:27|23852.11
17:07:28|23853.96
17:07:30|23853.24
17:07:30|23852.51
17:07:31|23853.1
17:07:32|23852.41
17:07:34|23850.41
17:07:34|23853.24
17:07:35|23853.8
17:07:37|23851.98
17:07:37|23852.41
17:07:38|23852.41
17:07:40|23851.51
17:07:41|23848.58
17:07:42|23847.96
17:07:43|23848.62
17:07:45|23851.19
17:07:46|23849.98
17:07:47|23850.89
17:07:48|23849.86
17:07:49|23848.2
17:07:50|23849.4
17:07:51|23847.08
17:07:52|23847.55
17:07:53|23838.79
17:07:54|23841.06
17:07:54|23839.97
17:07:56|23840.98
17:07:57|23839.37
17:07:57|23840.99
17:07:59|23837.82
17:07:59|23844.56
17:08:00|23842.57
17:08:02|23844.75
17:08:03|23851.5
17:08:04|23851.86
17:08:05|23852.15
17:08:06|23858.
17:08:07|23856.48
17:08:08|23855.37
17:08:10|23857.36
17:08:10|23856.02
17:08:11|23851.65
17:08:12|23853.65
17:08:13|23853.63
17:08:14|23855.05
17:08:15|23852.18
17:08:16|23851.83
17:08:17|23854.08
17:08:18|23851.62
17:08:19|23853.54
17:08:20|23854.05
17:08:21|23852.68
17:08:22|23855.38
17:08:23|23855.58
17:08:24|23858.16
17:08:25|23859.81
17:08:26|23859.38
17:08:27|23859.51
17:08:28|23861.14
17:08:29|23863.
17:08:30|23865.73
17:08:31|23866.02
17:08:32|23865.26
17:08:33|23867.35
17:08:35|23868.37
17:08:36|23870.
17:08:37|23867.94
17:08:37|23866.23
17:08:38|23866.26
17:08:39|23865.34
17:08:40|23867.38
17:08:42|23863.95
17:08:43|23862.59
17:08:45|23861.74
17:08:45|23864.16
17:08:46|23864.61
17:08:47|23865.71
17:08:48|23866.85
17:08:49|23867.44
17:08:50|23871.23
17:08:51|23871.9
17:08:52|23871.91
17:08:54|23870.17
17:08:54|23870.38
17:08:56|23869.5
17:08:57|23867.91
17:08:57|23870.45
17:08:59|23870.78
17:08:59|23871.25
17:09:00|23872.08
17:09:02|23872.5
17:09:02|23871.72
17:09:04|23872.6
17:09:05|23873.4
17:09:06|23871.83
17:09:08|23874.81
17:09:08|23875.36
17:09:09|23872.92
17:09:10|23874.53
17:09:11|23873.44
17:09:12|23875.19
17:09:13|23876.36
17:09:14|23875.25
17:09:15|23875.77
17:09:16|23867.72
17:09:17|23865.25
17:09:18|23862.55
17:09:19|23864.89
17:09:20|23862.46
17:09:21|23862.49
17:09:22|23863.11
17:09:23|23862.9
17:09:24|23865.59
17:09:25|23865.
17:09:26|23862.57
17:09:27|23857.87
17:09:28|23856.49
17:09:30|23855.72
17:09:30|23855.78
17:09:31|23857.99
17:09:33|23858.84
17:09:34|23856.69
17:09:35|23855.83
17:09:35|23854.43
17:09:36|23850.63
17:09:37|23855.84
17:09:39|23856.16
17:09:39|23853.77
17:09:41|23853.66
17:09:42|23851.45
17:09:43|23850.3
17:09:44|23854.38
17:09:45|23854.75
17:09:46|23854.
17:09:47|23854.36
17:09:48|23852.78
17:09:49|23852.25
17:09:50|23850.95
17:09:52|23849.42
17:09:52|23848.97
17:09:53|23848.97
17:09:54|23849.79
17:09:55|23851.98
17:09:57|23853.31
17:09:57|23852.25
17:09:58|23850.28
17:09:59|23849.88
17:10:01|23850.98
17:10:01|23846.71
17:10:03|23849.86
17:10:04|23853.03
17:10:05|23850.86
17:10:05|23850.7
17:10:07|23846.4
17:10:08|23847.48
17:10:09|23847.42
17:10:10|23846.38
17:10:11|23843.72
17:10:12|23842.97
17:10:13|23841.49
17:10:14|23835.04
17:10:15|23836.38
17:10:16|23833.3
17:10:17|23836.49
17:10:18|23832.79
17:10:19|23832.96
17:10:20|23832.44
17:10:21|23832.67
17:10:22|23829.3
17:10:23|23827.58
17:10:24|23831.71
17:10:25|23828.
17:10:26|23827.94
17:10:27|23828.5
17:10:28|23828.9
17:10:29|23829.29
17:10:30|23828.29
17:10:31|23824.68
17:10:32|23825.38
17:10:33|23824.48
17:10:34|23825.47
17:10:35|23827.34
17:10:36|23826.32
17:10:37|23828.03
17:10:38|23825.88
17:10:39|23825.81
17:10:40|23823.46
17:10:41|23822.99
17:10:42|23826.88
17:10:43|23823.58
17:10:44|23825.49
17:10:45|23825.58
17:10:46|23826.28
17:10:48|23823.52
17:10:48|23823.08
17:10:49|23821.87
17:10:50|23825.01
17:10:51|23829.37
17:10:52|23832.46
17:10:53|23831.87
17:10:55|23832.64
17:10:55|23836.11
17:10:56|23836.11
17:10:57|23839.34
17:10:59|23841.1
17:11:00|23843.13
17:11:01|23843.8
17:11:02|23850.03
17:11:03|23849.88
17:11:04|23852.6
17:11:05|23853.98
17:11:06|23854.82
17:11:07|23853.79
17:11:08|23854.02
17:11:09|23854.84
17:11:10|23850.21
17:11:11|23843.85
17:11:12|23843.49
17:11:13|23843.65
17:11:14|23842.64
17:11:15|23840.95
17:11:16|23835.34
17:11:17|23837.63
17:11:18|23834.35
17:11:19|23833.47
17:11:20|23834.
17:11:21|23833.5
17:11:22|23833.08
17:11:23|23830.56
17:11:24|23828.51
17:11:25|23826.37
17:11:26|23825.99
17:11:27|23826.36
17:11:28|23826.13
17:11:29|23827.56
17:11:30|23828.31
17:11:31|23829.25
17:11:32|23826.32
17:11:33|23824.95
17:11:34|23821.
17:11:35|23821.03
17:11:36|23819.94
17:11:37|23822.11
17:11:38|23824.14
17:11:39|23820.01
17:11:40|23820.9
17:11:41|23820.87
17:11:42|23821.32
17:11:43|23816.77
17:11:44|23815.67
17:11:45|23815.18
17:11:47|23817.57
17:11:48|23817.5
17:11:49|23816.46
17:11:49|23814.62
17:11:51|23809.6
17:11:52|23813.46
17:11:53|23811.49
17:11:54|23812.09
17:11:55|23812.14
17:11:56|23812.45
17:11:57|23814.6
17:11:58|23815.3
17:11:59|23815.87
17:12:00|23818.13
17:12:01|23821.22
17:12:02|23815.53
17:12:03|23810.41
17:12:04|23810.69
17:12:05|23806.94
17:12:07|23801.72
17:12:07|23800.29
17:12:08|23801.15
17:12:09|23802.12
17:12:10|23800.4
17:12:11|23801.22
17:12:12|23793.45
17:12:13|23793.14
17:12:14|23798.9
17:12:15|23803.75
17:12:16|23806.84
17:12:17|23808.3
17:12:18|23808.81
17:12:19|23807.46
17:12:20|23808.76
17:12:21|23816.54
17:12:22|23813.17
17:12:23|23813.51
17:12:24|23813.78
17:12:25|23817.81
17:12:26|23817.53
17:12:27|23818.06
17:12:28|23818.48
17:12:29|23821.65
17:12:30|23821.52
17:12:31|23822.09
17:12:32|23822.99
17:12:33|23821.11
17:12:34|23820.03
17:12:35|23818.46
17:12:36|23817.73
17:12:37|23818.32
17:12:38|23822.79
17:12:39|23827.16
17:12:40|23827.14
17:12:41|23825.68
17:12:42|23826.
17:12:43|23827.05
17:12:44|23828.44
17:12:46|23826.76
17:12:47|23828.86
17:12:48|23828.78
17:12:49|23828.28
17:12:50|23825.69
17:12:51|23825.64
17:12:52|23824.15
17:12:53|23826.74
17:12:54|23826.59
17:12:55|23827.58
17:12:56|23827.39
17:12:57|23825.54
17:12:58|23826.78
17:12:59|23824.43
17:13:00|23824.68
17:13:01|23825.5
17:13:02|23824.95
17:13:03|23823.44
17:13:04|23826.79
17:13:06|23830.51
17:13:07|23830.78
17:13:07|23829.42
17:13:09|23828.4
17:13:09|23826.78
17:13:11|23828.15
17:13:12|23828.18
17:13:13|23827.26
17:13:13|23825.56
17:13:15|23830.13
17:13:16|23835.13
17:13:16|23837.37
17:13:17|23836.08
17:13:18|23839.95
17:13:20|23838.68
17:13:21|23840.14
17:13:22|23837.28
17:13:23|23834.79
17:13:24|23834.76
17:13:25|23833.46
17:13:26|23831.29
17:13:27|23829.91
17:13:27|23827.48
17:13:29|23825.44
17:13:29|23826.99
17:13:31|23830.6
17:13:32|23833.3
17:13:33|23832.9
17:13:34|23836.39
17:13:35|23835.74
17:13:36|23833.24
17:13:36|23829.89
17:13:38|23826.42
17:13:38|23828.27
17:13:40|23828.36
17:13:41|23827.85
17:13:42|23826.12
17:13:42|23826.
17:13:43|23826.82
17:13:44|23827.6
17:13:45|23825.36
17:13:47|23825.63
17:13:48|23818.9
17:13:49|23818.62
17:13:50|23818.44
17:13:52|23820.08
17:13:52|23822.28
17:13:53|23819.47
17:13:54|23819.38
17:13:55|23823.46
17:13:56|23820.91
17:13:57|23817.46
17:13:58|23817.78
17:13:59|23817.32
17:14:01|23818.39
17:14:02|23816.7
17:14:03|23820.9
17:14:03|23816.5
17:14:05|23816.7
17:14:05|23815.02
17:14:07|23813.79
17:14:07|23811.55
17:14:09|23812.49
17:14:10|23812.01
17:14:11|23810.13
17:14:11|23810.25
17:14:13|23810.98
17:14:14|23815.13
17:14:15|23813.98
17:14:15|23814.86
17:14:17|23813.5
17:14:18|23814.44
17:14:19|23818.7
17:14:20|23824.41
17:14:20|23824.59
17:14:22|23825.6
17:14:23|23826.14
17:14:23|23824.48
17:14:25|23825.32
17:14:25|23828.88
17:14:27|23830.7
17:14:27|23836.39
17:14:29|23838.41
17:14:30|23839.94
17:14:31|23839.88
17:14:32|23835.96
17:14:33|23836.89
17:14:33|23834.6
17:14:35|23834.16
17:14:36|23838.93
17:14:37|23838.44
17:14:38|23838.95
17:14:38|23838.81
17:14:40|23839.52
17:14:41|23839.88
17:14:42|23840.6
17:14:43|23840.
17:14:44|23841.13
17:14:45|23841.48
17:14:46|23842.99
17:14:47|23848.63
17:14:48|23848.53
17:14:50|23848.23
17:14:50|23848.13
17:14:51|23850.72
17:14:53|23851.95
17:14:54|23852.55
17:14:54|23853.67
17:14:56|23850.86
17:14:57|23852.47
17:14:58|23851.38
17:14:58|23852.53
17:14:59|23848.87
17:15:00|23849.
17:15:02|23845.74
17:15:03|23846.1
17:15:04|23845.88
17:15:05|23846.75
17:15:06|23851.52
17:15:07|23849.26
17:15:08|23853.25
17:15:09|23854.5
17:15:10|23854.61
17:15:11|23855.83
17:15:12|23856.55
17:15:13|23858.24
17:15:13|23859.98
17:15:15|23855.32
17:15:16|23858.48
17:15:17|23852.72
17:15:18|23849.46
17:15:19|23852.83
17:15:20|23852.83
17:15:21|23855.27
17:15:22|23853.65
17:15:23|23855.77
17:15:24|23856.44
17:15:25|23856.19
17:15:26|23855.76
17:15:27|23854.92
17:15:28|23855.6
17:15:29|23853.93
17:15:30|23853.76
17:15:31|23854.09
17:15:32|23854.13
17:15:33|23852.13
17:15:34|23852.56
17:15:35|23852.2
17:15:36|23851.43
17:15:37|23850.88
17:15:38|23850.3
17:15:39|23850.31
17:15:40|23852.7
17:15:41|23849.96
17:15:42|23850.72
17:15:43|23854.36
17:15:44|23855.68
17:15:45|23854.5
17:15:46|23854.87
17:15:47|23855.14
17:15:48|23854.49
17:15:50|23857.68
17:15:50|23854.87
17:15:51|23856.71
17:15:53|23857.53
17:15:54|23858.07
17:15:55|23853.26
17:15:55|23852.75
17:15:57|23851.98
17:15:58|23852.54
17:15:58|23852.15
17:15:59|23851.22
17:16:01|23852.83
17:16:01|23851.05
17:16:02|23851.62
17:16:04|23850.06
17:16:04|23852.23
17:16:06|23856.95
17:16:07|23858.34
17:16:08|23858.5
17:16:09|23858.66
17:16:10|23852.72
17:16:11|23858.
17:16:12|23864.52
17:16:13|23862.44
17:16:14|23867.55
17:16:15|23865.79
17:16:16|23868.36
17:16:17|23870.08
17:16:18|23872.34
17:16:19|23868.3
17:16:20|23866.19
17:16:21|23864.92
17:16:22|23865.18
17:16:23|23866.09
17:16:24|23863.64
17:16:25|23860.3
17:16:26|23861.63
17:16:27|23861.88
17:16:28|23862.61
17:16:29|23865.
17:16:30|23870.29
17:16:31|23867.36
17:16:32|23866.9
17:16:33|23870.13
17:16:34|23870.22
17:16:35|23868.
17:16:36|23869.67
17:16:37|23869.03
17:16:38|23870.26
17:16:39|23868.78
17:16:40|23871.73
17:16:42|23870.46
17:16:42|23871.3
17:16:43|23871.04
17:16:45|23872.89
17:16:45|23873.85
17:16:46|23879.43
17:16:48|23878.97
17:16:48|23880.27
17:16:49|23880.59
17:16:50|23881.71
17:16:52|23882.26
17:16:52|23882.24
17:16:53|23883.35
17:16:55|23885.58
17:16:56|23887.11
17:16:57|23887.47
17:16:58|23883.09
17:16:59|23883.08
17:17:01|23882.96
17:17:02|23882.22
17:17:03|23884.81
17:17:04|23884.02
17:17:05|23886.9
17:17:06|23885.29
17:17:07|23882.23
17:17:08|23879.14
17:17:09|23883.42
17:17:10|23883.99
17:17:12|23884.01
17:17:12|23883.7
17:17:13|23888.35
17:17:14|23887.98
17:17:15|23886.18
17:17:17|23887.16
17:17:18|23888.29
17:17:18|23886.9
17:17:19|23886.84
17:17:20|23887.56
17:17:21|23891.13
17:17:23|23890.01
17:17:24|23889.39
17:17:24|23888.93
17:17:25|23889.4
17:17:26|23890.52
17:17:28|23892.57
17:17:29|23891.53
17:17:30|23890.47
17:17:31|23895.11
17:17:32|23895.49
17:17:33|23896.9
17:17:34|23897.35
17:17:35|23898.48
17:17:36|23898.77
17:17:37|23898.21
17:17:38|23897.82
17:17:39|23895.2
17:17:40|23893.02
17:17:41|23890.19
17:17:42|23891.05
17:17:42|23890.02
17:17:44|23890.02
17:17:45|23887.05
17:17:46|23886.33
17:17:46|23892.57
17:17:48|23894.4
17:17:49|23893.86
17:17:50|23893.86
17:17:51|23880.
17:17:53|23880.45
17:17:53|23882.17
17:17:54|23883.91
17:17:55|23887.58
17:17:56|23887.43
17:17:57|23888.16
17:17:58|23886.1
17:17:59|23882.65
17:18:01|23882.43
17:18:01|23879.94
17:18:02|23876.99
17:18:03|23877.13
17:18:04|23874.17
17:18:05|23874.33
17:18:06|23873.36
17:18:07|23871.42
17:18:08|23872.11
17:18:09|23867.82
17:18:10|23864.78
17:18:11|23867.91
17:18:12|23871.49
17:18:13|23869.2
17:18:15|23871.72
17:18:16|23873.24
17:18:17|23872.24
17:18:18|23871.97
17:18:18|23868.99
17:18:20|23872.5
17:18:21|23867.69
17:18:22|23870.76
17:18:22|23871.12
17:18:24|23867.01
17:18:25|23869.04
17:18:26|23870.76
17:18:27|23872.41
17:18:28|23872.56
17:18:29|23872.98
17:18:30|23875.27
17:18:31|23875.66
17:18:32|23872.98
17:18:33|23868.39
17:18:34|23869.62
17:18:35|23867.16
17:18:36|23867.65
17:18:37|23869.88
17:18:38|23870.06
17:18:39|23870.59
17:18:40|23874.31
17:18:41|23871.23
17:18:42|23871.26
17:18:43|23872.17
17:18:44|23872.44
17:18:45|23871.74
17:18:46|23872.97
17:18:47|23873.15
17:18:48|23876.73
17:18:49|23872.08
17:18:50|23871.87
17:18:51|23870.46
17:18:52|23868.
17:18:54|23868.87
17:18:55|23870.61
17:18:56|23870.92
17:18:57|23869.03
17:18:58|23868.85
17:18:59|23869.08
17:19:01|23866.49
17:19:01|23865.71
17:19:02|23865.5
17:19:03|23866.98
17:19:04|23865.13
17:19:05|23862.59
17:19:07|23864.63
17:19:08|23864.79
17:19:09|23865.7
17:19:10|23863.93
17:19:11|23864.55
17:19:12|23863.49
17:19:13|23863.74
17:19:14|23862.33
17:19:15|23862.39
17:19:16|23862.17
17:19:17|23860.24
17:19:17|23860.05
17:19:18|23861.18
17:19:20|23859.02
17:19:21|23859.72
17:19:22|23859.98
17:19:22|23860.92
17:19:24|23860.3
17:19:25|23859.42
17:19:26|23857.66
17:19:27|23857.41
17:19:28|23858.62
17:19:28|23858.88
17:19:30|23857.84
17:19:31|23857.84
17:19:32|23851.44
17:19:33|23849.69
17:19:34|23847.94
17:19:35|23847.78
17:19:36|23846.69
17:19:37|23847.8
17:19:38|23850.04
17:19:39|23852.49
17:19:40|23854.39
17:19:41|23852.87
17:19:42|23852.45
17:19:43|23857.77
17:19:44|23853.67
17:19:45|23854.5
17:19:46|23857.18
17:19:47|23864.23
17:19:48|23864.75
17:19:49|23869.97
17:19:50|23870.79
17:19:51|23872.22
17:19:52|23871.97
17:19:54|23871.51
17:19:55|23872.12
17:19:56|23871.37
17:19:57|23876.
17:19:58|23874.02
17:19:59|23872.28
17:19:59|23872.87
17:20:01|23872.03
17:20:02|23871.02
17:20:03|23868.08
17:20:04|23873.5
17:20:05|23872.99
17:20:07|23873.39
17:20:07|23872.24
17:20:08|23873.36
17:20:09|23872.88
17:20:11|23870.71
17:20:12|23868.78
17:20:13|23866.69
17:20:14|23867.55
17:20:15|23869.19
17:20:17|23862.9
17:20:17|23860.8
17:20:18|23862.29
17:20:19|23863.37
17:20:20|23860.77
17:20:21|23856.38
17:20:22|23855.62
17:20:23|23856.68
17:20:24|23854.73
17:20:25|23854.07
17:20:26|23853.65
17:20:27|23854.67
17:20:28|23857.69
17:20:29|23857.69
17:20:30|23857.64
17:20:31|23858.81
17:20:32|23860.95
17:20:33|23861.04
17:20:34|23859.59
17:20:35|23858.28
17:20:36|23858.37
17:20:37|23855.91
17:20:38|23858.
17:20:39|23854.5
17:20:40|23855.71
17:20:41|23857.64
17:20:42|23861.06
17:20:43|23861.69
17:20:44|23860.73
17:20:45|23859.82
17:20:46|23858.94
17:20:47|23860.26
17:20:48|23860.
17:20:49|23861.2
17:20:50|23857.5
17:20:51|23856.6
17:20:52|23853.82
17:20:54|23854.08
17:20:55|23852.46
17:20:57|23853.76
17:20:58|23853.78
17:20:59|23849.83
17:21:00|23848.44
17:21:01|23848.24
17:21:02|23847.4
17:21:02|23845.88
17:21:04|23838.91
17:21:04|23838.72
17:21:06|23841.26
17:21:06|23843.31
17:21:08|23842.62
17:21:09|23842.99
17:21:10|23846.
17:21:10|23844.31
17:21:12|23841.62
17:21:13|23840.81
17:21:14|23841.93
17:21:15|23842.91
17:21:16|23844.44
17:21:17|23847.45
17:21:17|23847.51
17:21:19|23848.07
17:21:20|23846.69
17:21:21|23844.99
17:21:22|23844.84
17:21:23|23844.79
17:21:24|23842.97
17:21:25|23837.44
17:21:26|23837.66
17:21:28|23834.02
17:21:28|23829.72
17:21:29|23827.35
17:21:30|23826.63
17:21:31|23827.54
17:21:32|23814.09
17:21:33|23818.64
17:21:34|23816.72
17:21:35|23816.66
17:21:36|23816.87
17:21:37|23813.66
17:21:38|23803.58
17:21:39|23805.76
17:21:40|23803.75
17:21:41|23804.44
17:21:42|23811.19
17:21:43|23811.72
17:21:44|23813.47
17:21:45|23817.74
17:21:46|23817.61
17:21:47|23818.53
17:21:49|23818.05
17:21:49|23814.53
17:21:50|23814.61
17:21:51|23811.62
17:21:53|23812.29
17:21:53|23811.81
17:21:54|23811.04
17:21:56|23813.58
17:21:57|23808.53
17:21:59|23804.7
17:21:59|23805.78
17:22:00|23804.63
17:22:01|23805.48
17:22:02|23804.38
17:22:03|23809.99
17:22:04|23814.81
17:22:05|23812.38
17:22:06|23809.02
17:22:07|23805.
17:22:08|23799.59
17:22:10|23802.47
17:22:11|23804.16
17:22:12|23808.
17:22:13|23806.19
17:22:14|23808.82
17:22:15|23808.3
17:22:16|23809.09
17:22:17|23806.47
17:22:18|23809.59
17:22:19|23808.12
17:22:20|23813.75
17:22:21|23814.95
17:22:22|23818.75
17:22:23|23813.65
17:22:24|23816.74
17:22:25|23817.34
17:22:26|23816.13
17:22:27|23821.94
17:22:28|23824.68
17:22:29|23823.42
17:22:30|23822.46
17:22:31|23822.44
17:22:32|23823.88
17:22:33|23823.03
17:22:34|23825.5
17:22:35|23827.49
17:22:36|23828.29
17:22:37|23827.14
17:22:38|23829.2
17:22:39|23829.97
17:22:40|23827.76
17:22:41|23828.2
17:22:42|23830.
17:22:43|23829.45
17:22:44|23826.79
17:22:45|23829.34
17:22:46|23829.83
17:22:47|23827.32
17:22:48|23824.
17:22:49|23826.69
17:22:50|23827.72
17:22:51|23829.62
17:22:53|23829.28
17:22:53|23828.89
17:22:54|23829.21
17:22:56|23831.48
17:22:57|23832.21
17:22:58|23832.24
17:22:59|23834.06
17:23:00|23834.3
17:23:01|23837.22
17:23:03|23834.61
17:23:04|23831.93
17:23:05|23830.
17:23:06|23830.71
17:23:07|23833.03
17:23:08|23834.49
17:23:09|23836.05
17:23:10|23837.28
17:23:11|23835.07
17:23:12|23835.37
17:23:13|23834.87
17:23:14|23833.92
17:23:15|23837.7
17:23:16|23837.86
17:23:17|23836.12
17:23:18|23834.5
17:23:19|23835.24
17:23:20|23836.75
17:23:21|23837.79
17:23:22|23834.93
17:23:23|23834.81
17:23:24|23835.63
17:23:26|23830.73
17:23:26|23829.99
17:23:27|23827.6
17:23:28|23827.3
17:23:29|23828.17
17:23:30|23837.59
17:23:31|23835.95
17:23:32|23835.19
17:23:34|23833.49
17:23:35|23833.7
17:23:35|23835.53
17:23:36|23836.85
17:23:37|23836.86
17:23:38|23836.02
17:23:40|23838.08
17:23:40|23837.3
17:23:41|23838.83
17:23:43|23839.18
17:23:44|23838.99
17:23:45|23838.64
17:23:46|23840.
17:23:46|23839.51
17:23:47|23838.71
17:23:48|23836.88
17:23:49|23835.46
17:23:50|23834.6
17:23:51|23836.43
17:23:52|23837.94
17:23:54|23838.1
17:23:54|23843.14
17:23:55|23842.65
17:23:57|23842.42
17:23:58|23842.13
17:23:59|23841.99
17:24:01|23835.18
17:24:02|23836.3
17:24:03|23838.68
17:24:04|23845.12
17:24:06|23846.61
17:24:06|23846.76
17:24:07|23848.04
17:24:08|23848.26
17:24:09|23848.42
17:24:10|23850.
17:24:11|23853.77
17:24:12|23857.48
17:24:13|23860.04
17:24:14|23861.59
17:24:15|23860.56
17:24:17|23856.84
17:24:17|23857.68
17:24:19|23856.81
17:24:20|23855.35
17:24:20|23856.95
17:24:22|23856.59
17:24:22|23855.86
17:24:23|23855.72
17:24:25|23855.99
17:24:25|23856.59
17:24:27|23860.16
17:24:28|23860.
17:24:29|23859.8
17:24:29|23858.57
17:24:31|23858.58
17:24:31|23859.64
17:24:33|23859.53
17:24:33|23857.09
17:24:35|23857.87
17:24:35|23856.17
17:24:36|23854.43
17:24:38|23851.
17:24:38|23852.87
17:24:39|23853.64
17:24:41|23853.88
17:24:41|23855.14
17:24:43|23854.06
17:24:43|23856.69
17:24:44|23855.43
17:24:45|23854.74
17:24:46|23854.18
17:24:47|23854.49
17:24:48|23854.67
17:24:50|23854.94
17:24:50|23857.43
17:24:51|23857.02
17:24:53|23855.88
17:24:54|23854.92
17:24:54|23853.93
17:24:55|23853.25
17:24:57|23854.73
17:24:58|23857.86
17:24:59|23859.27
17:25:01|23856.34
17:25:01|23856.88
17:25:02|23857.15
17:25:03|23854.45
17:25:04|23850.43
17:25:05|23858.23
17:25:06|23860.
17:25:07|23860.91
17:25:08|23857.85
17:25:10|23859.67
17:25:11|23860.87
17:25:12|23861.04
17:25:13|23860.47
17:25:13|23857.83
17:25:15|23859.69
17:25:15|23860.15
17:25:16|23859.73
17:25:17|23856.27
17:25:19|23857.11
17:25:19|23858.21
17:25:21|23858.5
17:25:21|23859.02
17:25:22|23857.
17:25:24|23855.07
17:25:25|23856.76
17:25:26|23856.69
17:25:27|23852.02
17:25:28|23849.56
17:25:29|23851.09
17:25:30|23851.36
17:25:31|23848.2
17:25:31|23849.88
17:25:33|23849.43
17:25:34|23848.74
17:25:34|23847.96
17:25:35|23843.35
17:25:37|23847.53
17:25:37|23850.34
17:25:39|23849.3
17:25:40|23848.12
17:25:41|23846.14
17:25:42|23845.92
17:25:43|23844.68
17:25:44|23843.57
17:25:45|23844.38
17:25:46|23843.65
17:25:47|23841.55
17:25:49|23841.09
17:25:49|23838.12
17:25:50|23837.1
17:25:51|23837.65
17:25:52|23837.29
17:25:53|23836.56
17:25:54|23834.99
17:25:55|23835.95
17:25:56|23838.09
17:25:57|23837.31
17:25:59|23834.81
17:25:59|23836.53
17:26:01|23837.5
17:26:02|23837.02
17:26:04|23834.79
17:26:04|23833.59
17:26:05|23832.66
17:26:07|23843.95
17:26:08|23843.01
17:26:09|23833.86
17:26:10|23830.03
17:26:11|23829.26
17:26:12|23829.99
17:26:13|23831.78
17:26:14|23828.65
17:26:15|23831.56
17:26:16|23832.09
17:26:17|23833.38
17:26:18|23833.14
17:26:19|23832.93
17:26:20|23831.39
17:26:21|23830.54
17:26:22|23832.02
17:26:23|23833.83
17:26:24|23833.35
17:26:25|23829.96
17:26:26|23828.62
17:26:27|23828.39
17:26:28|23829.5
17:26:29|23829.25
17:26:30|23829.3
17:26:31|23828.35
17:26:32|23829.5
17:26:33|23829.1
17:26:34|23827.74
17:26:35|23828.88
17:26:36|23833.
17:26:37|23833.02
17:26:38|23834.54
17:26:39|23835.61
17:26:40|23838.
17:26:41|23837.05
17:26:42|23838.31
17:26:43|23837.52
17:26:44|23838.28
17:26:45|23842.64
17:26:46|23839.5
17:26:47|23841.1
17:26:48|23837.33
17:26:49|23836.26
17:26:50|23837.9
17:26:51|23834.76
17:26:52|23832.9
17:26:53|23836.18
17:26:54|23838.18
17:26:55|23837.65
17:26:56|23836.43
17:26:57|23836.1
17:26:58|23835.66
17:26:59|23834.76
17:27:00|23836.52
17:27:02|23832.76
17:27:02|23834.82
17:27:03|23832.61
17:27:05|23833.4
17:27:06|23831.73
17:27:07|23831.43
17:27:08|23830.92
17:27:09|23828.05
17:27:09|23829.16
17:27:11|23828.51
17:27:12|23826.94
17:27:13|23828.06
17:27:14|23830.
17:27:15|23830.8
17:27:16|23830.03
17:27:17|23827.03
17:27:18|23828.58
17:27:19|23828.33
17:27:20|23830.41
17:27:21|23827.77
17:27:22|23828.28
17:27:23|23828.75
17:27:24|23830.68
17:27:25|23830.49
17:27:26|23828.67
17:27:27|23830.24
17:27:28|23830.71
17:27:29|23830.13
17:27:30|23830.98
17:27:31|23828.23
17:27:32|23826.22
17:27:33|23824.99
17:27:34|23824.48
17:27:35|23823.76
17:27:36|23823.03
17:27:37|23823.42
17:27:38|23823.
17:27:39|23823.94
17:27:40|23825.98
17:27:41|23826.45
17:27:42|23827.18
17:27:43|23829.56
17:27:44|23829.27
17:27:45|23830.06
17:27:46|23833.81
17:27:47|23834.55
17:27:48|23842.98
17:27:49|23842.08
17:27:50|23842.62
17:27:51|23841.56
17:27:52|23841.82
17:27:53|23846.1
17:27:54|23847.86
17:27:55|23852.17
17:27:56|23850.72
17:27:57|23850.66
17:27:58|23851.34
17:27:59|23848.98
17:28:00|23847.3
17:28:02|23846.63
17:28:02|23848.48
17:28:04|23845.5
17:28:04|23846.91
17:28:06|23847.2
17:28:07|23846.66
17:28:08|23847.48
17:28:10|23848.62
17:28:10|23852.22
17:28:11|23853.58
17:28:12|23856.56
17:28:14|23854.88
17:28:15|23852.21
17:28:15|23850.19
17:28:16|23847.9
17:28:18|23846.52
17:28:18|23846.13
17:28:20|23845.97
17:28:21|23843.43
17:28:22|23842.15
17:28:23|23841.98
17:28:24|23839.03
17:28:25|23840.13
17:28:26|23839.86
17:28:27|23840.34
17:28:28|23837.68
17:28:29|23841.06
17:28:30|23839.88
17:28:31|23839.24
17:28:32|23840.2
17:28:33|23840.21
17:28:34|23835.04
17:28:35|23835.18
17:28:36|23833.72
17:28:37|23833.08
17:28:38|23834.95
17:28:39|23831.36
17:28:40|23832.78
17:28:41|23828.67
17:28:42|23827.33
17:28:43|23827.11
17:28:44|23827.6
17:28:45|23827.5
17:28:46|23832.43
17:28:47|23832.04
17:28:48|23830.89
17:28:49|23828.39
17:28:50|23829.3
17:28:51|23828.62
17:28:52|23826.36
17:28:53|23826.23
17:28:54|23825.17
17:28:55|23826.87
17:28:56|23826.65
17:28:57|23827.78
17:28:58|23825.34
17:28:59|23822.68
17:29:00|23823.34
17:29:01|23821.99
17:29:02|23821.63
17:29:03|23828.05
17:29:05|23826.3
17:29:05|23828.42
17:29:06|23825.06
17:29:07|23826.35
17:29:09|23824.98
17:29:10|23825.33
17:29:11|23825.1
17:29:12|23825.09
17:29:13|23826.34
17:29:14|23827.42
17:29:15|23828.54
17:29:16|23824.01
17:29:17|23825.99
17:29:18|23828.86
17:29:19|23828.64
17:29:20|23826.96
17:29:21|23826.74
17:29:23|23826.58
17:29:23|23826.02
17:29:25|23825.93
17:29:25|23822.28
17:29:26|23823.13
17:29:28|23824.74
17:29:28|23826.36
17:29:29|23828.09
17:29:31|23826.51
17:29:32|23826.39
17:29:33|23826.84
17:29:33|23826.77
17:29:34|23826.15
17:29:36|23828.26
17:29:36|23828.97
17:29:37|23828.38
17:29:38|23826.13
17:29:39|23826.04
17:29:41|23824.47
17:29:42|23823.01
17:29:43|23823.07
17:29:44|23825.67
17:29:44|23825.26
17:29:46|23828.15
17:29:47|23827.69
17:29:48|23827.32
17:29:49|23827.83
17:29:50|23826.65
17:29:51|23827.19
17:29:52|23826.27
17:29:53|23828.45
17:29:54|23826.7
17:29:55|23827.2
17:29:56|23826.41
17:29:56|23826.05
17:29:58|23825.34
17:29:59|23824.29
17:30:00|23823.39
17:30:01|23819.53
17:30:02|23824.41
17:30:03|23823.66
17:30:04|23825.7
17:30:06|23825.34
17:30:06|23824.47
17:30:07|23823.84
17:30:08|23821.57
17:30:09|23824.51
17:30:10|23827.93
17:30:11|23827.81
17:30:12|23827.22
17:30:13|23827.05
17:30:15|23821.79
17:30:15|23820.43
17:30:17|23815.35
17:30:18|23814.14
17:30:19|23813.38
17:30:19|23815.04
17:30:20|23816.32
17:30:21|23812.05
17:30:23|23812.16
17:30:23|23812.77
17:30:25|23810.
17:30:26|23809.67
17:30:26|23810.55
17:30:28|23809.67
17:30:29|23810.25
17:30:30|23809.98
17:30:30|23808.29
17:30:31|23808.63
17:30:32|23807.
17:30:33|23806.2
17:30:34|23808.53
17:30:36|23807.46
17:30:36|23810.37
17:30:38|23807.33
17:30:39|23805.78
17:30:40|23806.
17:30:40|23806.33
17:30:42|23807.68
17:30:42|23807.09
17:30:44|23807.6
17:30:44|23808.02
17:30:45|23808.76
17:30:46|23807.49
17:30:48|23807.56
17:30:48|23805.45
17:30:49|23803.09
17:30:50|23803.8
17:30:52|23800.
17:30:52|23801.78
17:30:53|23802.4
17:30:55|23801.55
17:30:56|23798.33
17:30:57|23798.04
17:30:58|23797.9
17:30:59|23794.23
17:31:00|23794.81
17:31:00|23793.84
17:31:02|23796.03
17:31:03|23795.78
17:31:05|23790.27
17:31:06|23791.05
17:31:07|23794.15
17:31:08|23798.62
17:31:09|23798.19
17:31:10|23799.55
17:31:11|23803.66
17:31:11|23803.63
17:31:13|23803.49
17:31:14|23803.58
17:31:15|23804.09
17:31:16|23804.18
17:31:17|23804.3
17:31:18|23807.88
17:31:19|23810.85
17:31:20|23809.7
17:31:21|23811.13
17:31:22|23812.36
17:31:22|23813.32
17:31:24|23812.08
17:31:24|23813.65
17:31:25|23812.57
17:31:27|23809.7
17:31:28|23809.37
17:31:29|23808.72
17:31:30|23810.54
17:31:30|23814.87
17:31:32|23812.77
17:31:33|23813.08
17:31:34|23811.24
17:31:35|23810.74
17:31:36|23809.8
17:31:37|23810.86
17:31:37|23814.82
17:31:39|23815.2
17:31:40|23815.4
17:31:41|23818.84
17:31:42|23818.98
17:31:43|23819.26
17:31:44|23818.49
17:31:44|23823.5
17:31:45|23821.88
17:31:47|23823.19
17:31:48|23823.27
17:31:49|23822.85
17:31:49|23823.28
17:31:51|23823.26
17:31:52|23822.58
17:31:52|23823.
17:31:54|23824.21
17:31:55|23822.58
17:31:56|23825.42
17:31:57|23824.9
17:31:58|23823.99
17:31:59|23827.5
17:32:00|23826.54
17:32:01|23827.54
17:32:02|23830.52
17:32:02|23832.57
17:32:04|23831.65
17:32:05|23830.03
17:32:06|23830.04
17:32:08|23829.21
17:32:09|23825.95
17:32:10|23825.52
17:32:11|23824.63
17:32:12|23824.6
17:32:13|23820.
17:32:14|23821.46
17:32:16|23820.27
17:32:17|23821.81
17:32:18|23821.31
17:32:19|23820.58
17:32:20|23820.89
17:32:21|23819.21
17:32:22|23816.3
17:32:23|23819.36
17:32:24|23816.29
17:32:25|23817.94
17:32:26|23818.8
17:32:28|23821.1
17:32:28|23820.03
17:32:29|23821.32
17:32:30|23823.12
17:32:31|23821.69
17:32:32|23824.37
17:32:33|23823.79
17:32:34|23827.89
17:32:35|23829.87
17:32:36|23828.5
17:32:37|23829.3
17:32:39|23829.62
17:32:39|23832.22
17:32:40|23830.55
17:32:42|23835.39
17:32:42|23835.8
17:32:44|23834.77
17:32:44|23837.13
17:32:45|23838.81
17:32:46|23842.44
17:32:48|23842.08
17:32:49|23844.71
17:32:50|23843.69
17:32:51|23844.
17:32:52|23842.86
17:32:53|23845.39
17:32:53|23848.17
17:32:55|23847.36
17:32:56|23849.47
17:32:56|23849.52
17:32:58|23850.52
17:32:58|23846.52
17:33:00|23847.58
17:33:00|23850.88
17:33:02|23845.53
17:33:03|23846.03
17:33:04|23846.43
17:33:04|23848.74
17:33:06|23848.68
17:33:07|23850.76
17:33:08|23851.02
17:33:10|23851.94
17:33:11|23852.54
17:33:12|23853.99
17:33:13|23854.03
17:33:14|23852.25
17:33:15|23851.69
17:33:16|23849.45
17:33:17|23851.42
17:33:18|23853.57
17:33:19|23858.7
17:33:20|23855.72
17:33:21|23854.77
17:33:22|23857.4
17:33:23|23857.2
17:33:24|23857.
17:33:25|23858.98
17:33:26|23864.
17:33:27|23862.12
17:33:28|23860.39
17:33:29|23862.05
17:33:30|23861.42
17:33:31|23867.25
17:33:32|23862.81
17:33:33|23865.84
17:33:34|23863.74
17:33:35|23864.19
17:33:36|23858.73
17:33:37|23862.59
17:33:39|23861.18
17:33:39|23861.01
17:33:40|23867.78
17:33:41|23870.51
17:33:42|23873.37
17:33:43|23875.96
17:33:44|23876.83
17:33:45|23876.39
17:33:46|23879.94
17:33:47|23878.78
17:33:48|23878.31
17:33:49|23879.82
17:33:50|23878.93
17:33:51|23880.26
17:33:52|23880.96
17:33:53|23868.97
17:33:54|23869.81
17:33:55|23871.36
17:33:56|23872.42
17:33:57|23876.73
17:33:58|23877.86
17:33:59|23880.09
17:34:00|23878.94
17:34:01|23877.24
17:34:02|23873.86
17:34:03|23871.76
17:34:04|23873.26
17:34:06|23872.29
17:34:07|23873.4
17:34:07|23873.64
17:34:09|23875.17
17:34:10|23873.84
17:34:12|23871.8
17:34:12|23868.77
17:34:13|23870.98
17:34:15|23872.6
17:34:16|23884.25
17:34:17|23883.9
17:34:17|23885.02
17:34:18|23885.52
17:34:20|23885.53
17:34:20|23885.54
17:34:22|23888.83
17:34:23|23888.94
17:34:24|23898.26
17:34:25|23901.03
17:34:27|23892.12
17:34:27|23893.85
17:34:28|23894.65
17:34:29|23893.98
17:34:30|23891.29
17:34:31|23897.88
17:34:32|23894.38
17:34:33|23894.75
17:34:35|23889.85
17:34:35|23895.77
17:34:37|23897.39
17:34:38|23891.5
17:34:39|23896.77
17:34:40|23898.31
17:34:41|23896.09
17:34:42|23898.39
17:34:44|23905.28
17:34:44|23910.49
17:34:45|23904.65
17:34:46|23907.1
17:34:47|23904.
17:34:48|23905.54
17:34:49|23904.35
17:34:50|23903.04
17:34:51|23904.36
17:34:52|23902.41
17:34:53|23903.4
17:34:54|23903.39
17:34:55|23906.31
17:34:56|23908.07
17:34:57|23905.33
17:34:58|23907.66
17:34:59|23912.33
17:35:00|23912.62
17:35:01|23911.93
17:35:02|23912.92
17:35:03|23911.92
17:35:04|23914.65
17:35:05|23916.83
17:35:06|23923.84
17:35:08|23923.75
17:35:09|23924.13
17:35:10|23924.57
17:35:11|23923.34
17:35:12|23922.07
17:35:13|23923.04
17:35:15|23919.58
17:35:15|23916.95
17:35:16|23921.42
17:35:17|23919.08
17:35:18|23913.
17:35:20|23919.63
17:35:21|23925.31
17:35:22|23923.03
17:35:23|23924.25
17:35:24|23920.77
17:35:25|23919.37
17:35:26|23915.9
17:35:27|23913.
17:35:28|23911.23
17:35:29|23907.8
17:35:30|23910.48
17:35:31|23906.72
17:35:32|23904.13
17:35:33|23906.
17:35:34|23909.53
17:35:35|23910.6
17:35:36|23913.
17:35:37|23914.28
17:35:38|23914.13
17:35:39|23915.07
17:35:40|23911.01
17:35:40|23907.1
17:35:42|23904.71
17:35:43|23906.04
17:35:44|23909.42
17:35:44|23909.46
17:35:45|23911.23
17:35:47|23911.82
17:35:47|23910.82
17:35:48|23911.95
17:35:49|23910.59
17:35:51|23906.
17:35:52|23905.04
17:35:53|23906.92
17:35:54|23904.73
17:35:54|23904.17
17:35:56|23906.05
17:35:56|23903.5
17:35:58|23897.91
17:35:58|23901.77
17:36:00|23901.16
17:36:00|23901.49
17:36:02|23904.72
17:36:03|23904.25
17:36:04|23915.71
17:36:05|23912.12
17:36:06|23916.4
17:36:07|23916.2
17:36:08|23913.12
17:36:10|23912.54
17:36:11|23909.86
17:36:12|23910.47
17:36:13|23911.7
17:36:14|23910.55
17:36:14|23911.21
17:36:16|23909.
17:36:17|23905.8
17:36:18|23909.1
17:36:19|23910.36
17:36:20|23909.03
17:36:21|23908.63
17:36:22|23909.19
17:36:23|23909.62
17:36:25|23907.
17:36:25|23908.62
17:36:26|23905.08
17:36:27|23902.66
17:36:28|23902.62
17:36:29|23908.32
17:36:30|23904.86
17:36:31|23903.16
17:36:32|23906.18
17:36:33|23907.69
17:36:34|23908.09
17:36:35|23905.52
17:36:36|23907.03
17:36:37|23905.74
17:36:38|23901.19
17:36:39|23900.97
17:36:40|23905.81
17:36:41|23909.91
17:36:42|23910.38
17:36:43|23911.38
17:36:44|23912.43
17:36:45|23915.1
17:36:46|23913.58
17:36:47|23909.95
17:36:48|23910.46
17:36:49|23912.98
17:36:50|23911.68
17:36:51|23911.64
17:36:52|23913.88
17:36:53|23913.26
17:36:54|23913.53
17:36:55|23919.09
17:36:56|23917.82
17:36:57|23916.13
17:36:59|23916.64
17:36:59|23916.66
17:37:00|23917.92
17:37:01|23920.86
17:37:02|23921.16
17:37:03|23919.82
17:37:04|23920.49
17:37:05|23916.17
17:37:06|23915.86
17:37:07|23918.05
17:37:08|23918.68
17:37:10|23917.99
17:37:11|23915.79
17:37:13|23915.03
17:37:14|23916.07
17:37:14|23914.82
17:37:16|23916.25
17:37:17|23917.29
17:37:18|23920.37
17:37:19|23920.02
17:37:19|23922.38
17:37:20|23924.3
17:37:22|23921.58
17:37:23|23921.37
17:37:24|23921.27
17:37:25|23918.59
17:37:26|23915.93
17:37:28|23916.18
17:37:28|23917.3
17:37:29|23915.84
17:37:30|23920.42
17:37:31|23920.55
17:37:32|23921.44
17:37:33|23924.16
17:37:34|23924.7
17:37:35|23922.
17:37:36|23922.69
17:37:37|23921.67
17:37:38|23921.56
17:37:39|23919.08
17:37:40|23920.17
17:37:41|23918.21
17:37:42|23915.55
17:37:43|23916.08
17:37:44|23919.61
17:37:45|23919.08
17:37:46|23918.53
17:37:47|23928.39
17:37:48|23931.27
17:37:49|23933.33
17:37:50|23933.33
17:37:51|23932.43
17:37:52|23932.8
17:37:53|23934.12
17:37:54|23930.73
17:37:55|23932.47
17:37:56|23929.3
17:37:57|23929.74
17:37:58|23923.43
17:37:59|23925.67
17:38:00|23926.37
17:38:01|23926.1
17:38:02|23925.64
17:38:03|23926.28
17:38:04|23927.61
17:38:05|23930.82
17:38:06|23934.22
17:38:07|23932.29
17:38:08|23933.1
17:38:09|23934.68
17:38:11|23935.4
17:38:12|23934.4
17:38:13|23932.84
17:38:14|23932.
17:38:15|23930.61
17:38:16|23930.62
17:38:18|23928.97
17:38:19|23929.15
17:38:19|23928.27
17:38:20|23927.71
17:38:21|23927.5
17:38:22|23926.84
17:38:23|23926.67
17:38:24|23925.14
17:38:25|23924.22
17:38:26|23922.37
17:38:27|23921.77
17:38:28|23919.58
17:38:29|23919.24
17:38:30|23918.27
17:38:31|23918.72
17:38:32|23919.08
17:38:33|23915.17
17:38:34|23914.71
17:38:36|23910.6
17:38:37|23912.03
17:38:38|23912.08
17:38:39|23909.03
17:38:40|23907.46
17:38:41|23907.34
17:38:42|23904.46
17:38:43|23905.31
17:38:44|23906.15
17:38:45|23904.61
17:38:46|23909.75
17:38:47|23908.5
17:38:48|23907.
17:38:49|23907.78
17:38:50|23911.2
17:38:51|23908.68
17:38:52|23905.43
17:38:53|23906.98
17:38:54|23906.5
17:38:55|23907.57
17:38:56|23906.16
17:38:57|23907.55
17:38:58|23905.74
17:38:59|23906.22
17:39:00|23908.08
17:39:01|23904.37
17:39:02|23904.78
17:39:03|23905.33
17:39:04|23904.
17:39:05|23903.55
17:39:06|23901.29
17:39:07|23899.7
17:39:08|23899.65
17:39:09|23900.43
17:39:10|23901.37
17:39:11|23901.96
17:39:12|23904.8
17:39:14|23901.92
17:39:15|23900.82
17:39:16|23900.46
17:39:17|23899.19
17:39:18|23898.67
17:39:19|23900.73
17:39:20|23898.94
17:39:21|23899.53
17:39:23|23899.52
17:39:23|23904.15
17:39:24|23905.88
17:39:25|23904.78
17:39:26|23905.88
17:39:27|23903.59
17:39:28|23902.
17:39:29|23903.4
17:39:30|23901.
17:39:31|23900.95
17:39:32|23902.32
17:39:33|23901.69
17:39:34|23902.78
17:39:35|23899.44
17:39:36|23899.02
17:39:37|23901.18
17:39:38|23902.76
17:39:39|23906.05
17:39:40|23906.61
17:39:41|23905.97
17:39:42|23907.88
17:39:43|23906.5
17:39:44|23909.14
17:39:46|23910.49
17:39:46|23909.18
17:39:47|23908.76
17:39:49|23910.1
17:39:50|23911.23
17:39:51|23913.45
17:39:52|23913.24
17:39:52|23913.27
17:39:54|23912.89
17:39:55|23916.16
17:39:55|23914.86
17:39:56|23916.
17:39:58|23915.3
17:39:59|23914.46
17:39:59|23913.
17:40:01|23910.6
17:40:01|23908.01
17:40:02|23907.28
17:40:04|23914.93
17:40:04|23920.
17:40:06|23922.07
17:40:07|23922.37
17:40:08|23923.37
17:40:09|23923.27
17:40:10|23927.49
17:40:11|23926.46
17:40:11|23929.2
17:40:13|23930.41
17:40:14|23931.51
17:40:15|23932.67
17:40:17|23932.07
17:40:17|23931.7
17:40:18|23933.06
17:40:19|23934.63
17:40:20|23931.68
17:40:21|23933.87
17:40:22|23932.47
17:40:23|23928.24
17:40:24|23928.95
17:40:26|23929.12
17:40:27|23926.35
17:40:27|23925.01
17:40:29|23922.35
17:40:29|23922.41
17:40:31|23919.17
17:40:32|23919.46
17:40:33|23918.03
17:40:34|23917.6
17:40:36|23917.37
17:40:36|23914.55
17:40:37|23914.35
17:40:38|23912.56
17:40:39|23908.85
17:40:40|23910.84
17:40:41|23911.02
17:40:42|23911.77
17:40:43|23916.48
17:40:44|23918.28
17:40:45|23918.96
17:40:46|23918.21
17:40:47|23916.5
17:40:48|23913.98
17:40:49|23916.
17:40:50|23912.85
17:40:51|23910.52
17:40:52|23906.04
17:40:53|23904.3
17:40:54|23903.87
17:40:55|23903.73
17:40:56|23904.41
17:40:57|23900.33
17:40:58|23901.57
17:40:59|23901.
17:41:00|23902.06
17:41:01|23902.22
17:41:02|23902.72
17:41:04|23899.29
17:41:04|23898.42
17:41:05|23897.28
17:41:06|23897.76
17:41:07|23892.96
17:41:08|23892.6
17:41:09|23890.42
17:41:11|23890.31
17:41:11|23890.78
17:41:12|23891.27
17:41:14|23889.01
17:41:15|23888.82
17:41:17|23887.34
17:41:18|23891.89
17:41:19|23890.01
17:41:20|23888.94
17:41:21|23889.78
17:41:22|23889.7
17:41:23|23890.21
17:41:24|23891.5
17:41:26|23893.13
17:41:26|23893.78
17:41:27|23897.39
17:41:28|23895.98
17:41:29|23896.11
17:41:30|23892.66
17:41:31|23893.19
17:41:32|23893.34
17:41:33|23892.15
17:41:34|23896.13
17:41:35|23897.12
17:41:37|23894.47
17:41:38|23893.32
17:41:39|23892.67
17:41:40|23892.51
17:41:41|23892.79
17:41:41|23893.
17:41:42|23893.37
17:41:44|23893.14
17:41:44|23892.22
17:41:45|23893.63
17:41:47|23896.25
17:41:48|23895.27
17:41:49|23899.11
17:41:49|23896.78
17:41:50|23896.18
17:41:52|23894.88
17:41:53|23893.75
17:41:53|23895.75
17:41:55|23897.57
17:41:55|23899.55
17:41:56|23899.02
17:41:57|23898.48
17:41:59|23900.21
17:41:59|23899.
17:42:00|23899.28
17:42:02|23899.17
17:42:03|23897.88
17:42:04|23894.02
17:42:05|23896.18
17:42:06|23896.92
17:42:07|23895.93
17:42:08|23894.33
17:42:09|23892.97
17:42:10|23892.03
17:42:11|23891.1
17:42:12|23892.98
17:42:13|23892.96
17:42:14|23894.9
17:42:15|23893.12
17:42:16|23894.8
17:42:17|23896.08
17:42:19|23899.02
17:42:19|23899.3
17:42:21|23901.24
17:42:21|23900.92
17:42:22|23900.8
17:42:23|23900.59
17:42:24|23899.28
17:42:25|23897.22
17:42:26|23900.33
17:42:27|23894.73
17:42:28|23897.2
17:42:29|23897.85
17:42:31|23899.41
17:42:31|23895.08
17:42:32|23892.14
17:42:33|23894.88
17:42:34|23894.7
17:42:35|23892.39
17:42:36|23890.18
17:42:37|23893.29
17:42:38|23895.86
17:42:39|23895.28
17:42:40|23894.4
17:42:41|23892.52
17:42:42|23890.2
17:42:43|23892.99
17:42:44|23891.13
17:42:46|23891.88
17:42:47|23893.23
17:42:48|23893.8
17:42:48|23893.59
17:42:50|23893.84
17:42:51|23888.39
17:42:52|23888.7
17:42:52|23889.37
17:42:54|23890.79
17:42:55|23895.2
17:42:56|23899.
17:42:57|23898.73
17:42:58|23898.1
17:42:59|23899.79
17:43:00|23892.27
17:43:01|23893.55
17:43:02|23891.47
17:43:03|23891.46
17:43:04|23890.38
17:43:05|23894.49
17:43:06|23894.68
17:43:07|23893.
17:43:08|23891.14
17:43:09|23892.17
17:43:10|23901.07
17:43:11|23900.37
17:43:12|23902.29
17:43:13|23902.01
17:43:14|23902.3
17:43:15|23899.9
17:43:16|23899.51
17:43:17|23899.77
17:43:19|23899.86
17:43:20|23899.38
17:43:21|23897.39
17:43:22|23896.87
17:43:23|23901.96
17:43:24|23903.44
17:43:26|23902.57
17:43:26|23902.98
17:43:27|23903.68
17:43:28|23903.51
17:43:29|23904.05
17:43:30|23905.86
17:43:31|23907.09
17:43:32|23911.06
17:43:33|23913.49
17:43:34|23922.25
17:43:35|23925.54
17:43:36|23926.01
17:43:37|23929.78
17:43:38|23926.1
17:43:39|23925.48
17:43:40|23921.48
17:43:41|23920.86
17:43:42|23919.94
17:43:43|23919.76
17:43:44|23922.
17:43:45|23922.25
17:43:46|23918.44
17:43:47|23918.91
17:43:48|23917.14
17:43:49|23917.81
17:43:50|23919.89
17:43:51|23920.18
17:43:52|23920.13
17:43:53|23920.56
17:43:54|23918.04
17:43:55|23919.74
17:43:56|23921.9
17:43:57|23918.44
17:43:58|23919.86
17:43:59|23918.88
17:44:00|23922.96
17:44:02|23930.49
17:44:02|23930.52
17:44:03|23929.04
17:44:04|23927.95
17:44:06|23929.21
17:44:07|23926.67
17:44:08|23933.52
17:44:09|23934.54
17:44:10|23932.52
17:44:11|23934.45
17:44:12|23941.85
17:44:13|23941.85
17:44:13|23941.79
17:44:15|23945.52
17:44:16|23942.28
17:44:17|23940.98
17:44:19|23943.98
17:44:20|23945.16
17:44:21|23944.55
17:44:22|23946.96
17:44:23|23946.94
17:44:24|23945.11
17:44:25|23950.
17:44:26|23946.86
17:44:27|23948.23
17:44:29|23945.18
17:44:29|23941.31
17:44:31|23940.64
17:44:32|23942.95
17:44:33|23945.64
17:44:33|23946.42
17:44:35|23946.5
17:44:36|23945.82
17:44:37|23946.03
17:44:38|23944.02
17:44:39|23942.82
17:44:40|23940.76
17:44:41|23941.51
17:44:42|23940.98
17:44:43|23940.66
17:44:44|23940.91
17:44:45|23941.28
17:44:46|23939.44
17:44:46|23939.27
17:44:48|23943.27
17:44:49|23945.88
17:44:50|23948.03
17:44:50|23956.
17:44:52|23955.49
17:44:53|23957.52
17:44:54|23956.38
17:44:55|23959.6
17:44:56|23959.59
17:44:57|23958.63
17:44:58|23959.59
17:44:59|23960.37
17:45:00|23960.33
17:45:00|23960.43
17:45:02|23956.
17:45:02|23955.95
17:45:04|23955.15
17:45:05|23953.79
17:45:06|23958.94
17:45:07|23962.02
17:45:08|23961.73
17:45:09|23959.83
17:45:10|23963.52
17:45:11|23969.37
17:45:12|23965.69
17:45:13|23969.82
17:45:14|23971.37
17:45:16|23971.83
17:45:16|23967.72
17:45:18|23968.31
17:45:19|23966.91
17:45:20|23969.2
17:45:21|23972.25
17:45:22|23971.26
17:45:23|23969.02
17:45:25|23968.37
17:45:25|23963.38
17:45:26|23957.22
17:45:27|23961.41
17:45:29|23960.69
17:45:29|23966.24
17:45:31|23964.22
17:45:32|23959.07
17:45:32|23955.77
17:45:34|23955.13
17:45:35|23953.73
17:45:36|23951.94
17:45:37|23954.47
17:45:38|23952.85
17:45:39|23950.01
17:45:40|23954.83
17:45:40|23953.68
17:45:41|23951.94
17:45:43|23955.36
17:45:44|23951.43
17:45:45|23950.68
17:45:46|23954.92
17:45:47|23954.83
17:45:48|23953.28
17:45:49|23954.79
17:45:50|23955.67
17:45:51|23953.48
17:45:52|23949.19
17:45:53|23947.07
17:45:54|23946.78
17:45:55|23948.2
17:45:56|23952.75
17:45:57|23953.5
17:45:58|23948.64
17:45:59|23950.
17:46:00|23949.6
17:46:01|23951.47
17:46:02|23957.22
17:46:03|23957.64
17:46:04|23952.54
17:46:05|23951.51
17:46:06|23952.96
17:46:07|23952.39
17:46:08|23950.77
17:46:09|23953.02
17:46:09|23954.99
17:46:11|23950.11
17:46:12|23948.22
17:46:13|23949.62
17:46:14|23949.35
17:46:15|23961.04
17:46:16|23963.
17:46:17|23960.1
17:46:18|23957.06
17:46:20|23961.56
17:46:21|23965.82
17:46:21|23965.88
17:46:23|23966.21
17:46:24|23966.97
17:46:25|23967.62
17:46:26|23968.33
17:46:27|23971.35
17:46:28|23963.43
17:46:29|23965.71
17:46:30|23959.02
17:46:31|23958.22
17:46:32|23958.61
17:46:33|23959.98
17:46:34|23958.22
17:46:36|23960.97
17:46:36|23959.6
17:46:37|23961.18
17:46:39|23958.62
17:46:40|23960.88
17:46:40|23959.78
17:46:42|23960.28
17:46:43|23964.44
17:46:44|23963.7
17:46:45|23964.83
17:46:45|23963.99
17:46:46|23963.29
17:46:47|23960.11
17:46:49|23961.31
17:46:50|23961.59
17:46:51|23967.9
17:46:52|23965.26
17:46:53|23965.63
17:46:54|23968.43
17:46:55|23967.52
17:46:56|23967.11
17:46:57|23967.98
17:46:58|23968.37
17:46:59|23966.99
17:47:00|23960.
17:47:01|23961.81
17:47:02|23959.78
17:47:03|23958.39
17:47:04|23958.59
17:47:05|23955.26
17:47:06|23956.76
17:47:07|23958.59
17:47:08|23956.75
17:47:09|23961.29
17:47:10|23960.23
17:47:12|23962.17
17:47:12|23963.08
17:47:13|23959.05
17:47:14|23972.83
17:47:15|23970.89
17:47:16|23971.37
17:47:17|23972.05
17:47:18|23973.27
17:47:20|23973.77
17:47:21|23972.53
17:47:22|23971.22
17:47:24|23971.22
17:47:24|23970.92
17:47:26|23965.94
17:47:27|23968.91
17:47:28|23967.38
17:47:29|23968.82
17:47:29|23969.
17:47:31|23973.28
17:47:32|23977.33
17:47:33|23976.01
17:47:35|23974.03
17:47:36|23979.8
17:47:37|23976.98
17:47:37|23975.
17:47:38|23974.06
17:47:39|23973.94
17:47:41|23969.83
17:47:42|23973.
17:47:43|23972.76
17:47:44|23973.45
17:47:44|23973.43
17:47:46|23976.39
17:47:47|23978.49
17:47:47|23979.29
17:47:49|23975.39
17:47:50|23977.25
17:47:51|23976.82
17:47:51|23976.44
17:47:53|23973.28
17:47:53|23967.66
17:47:55|23969.43
17:47:55|23978.66
17:47:57|23979.54
17:47:58|23980.69
17:47:59|23978.63
17:48:00|23980.64
17:48:01|23983.21
17:48:02|23981.13
17:48:02|23984.05
17:48:03|23980.85
17:48:05|23975.83
17:48:06|23975.72
17:48:07|23973.2
17:48:08|23971.82
17:48:09|23970.22
17:48:10|23971.15
17:48:11|23972.37
17:48:12|23972.32
17:48:13|23971.28
17:48:14|23972.89
17:48:15|23970.08
17:48:16|23968.5
17:48:17|23966.87
17:48:18|23966.6
17:48:19|23965.9
17:48:20|23967.02
17:48:22|23966.09
17:48:23|23965.29
17:48:24|23967.28
17:48:25|23967.66
17:48:26|23967.45
17:48:27|23959.99
17:48:28|23961.21
17:48:30|23960.34
17:48:30|23959.64
17:48:31|23960.7
17:48:33|23958.91
17:48:34|23960.24
17:48:34|23960.77
17:48:36|23958.53
17:48:37|23958.28
17:48:38|23959.1
17:48:38|23959.87
17:48:39|23958.51
17:48:41|23957.03
17:48:42|23957.88
17:48:43|23956.34
17:48:44|23956.62
17:48:45|23957.22
17:48:46|23954.61
17:48:46|23952.21
17:48:48|23952.24
17:48:49|23950.01
17:48:50|23950.96
17:48:51|23949.53
17:48:52|23948.28
17:48:53|23950.7
17:48:54|23952.78
17:48:55|23956.08
17:48:55|23955.24
17:48:57|23950.7
17:48:58|23950.
17:48:59|23950.95
17:48:59|23950.98
17:49:01|23949.02
17:49:02|23950.03
17:49:02|23948.78
17:49:04|23941.2
17:49:05|23942.
17:49:06|23938.97
17:49:07|23938.34
17:49:08|23937.93
17:49:09|23937.
17:49:10|23937.91
17:49:11|23937.65
17:49:12|23937.24
17:49:13|23938.37
17:49:14|23938.47
17:49:15|23943.39
17:49:16|23943.92
17:49:17|23947.79
17:49:18|23950.28
17:49:19|23954.09
17:49:20|23950.95
17:49:21|23948.58
17:49:23|23950.42
17:49:24|23954.84
17:49:25|23953.72
17:49:26|23953.75
17:49:27|23956.56
17:49:28|23955.24
17:49:29|23956.07
17:49:31|23958.75
17:49:31|23959.18
17:49:32|23958.77
17:49:34|23959.41
17:49:35|23962.96
17:49:36|23965.69
17:49:36|23967.57
17:49:38|23966.87
17:49:39|23966.91
17:49:40|23966.93
17:49:41|23958.5
17:49:42|23958.06
17:49:43|23959.18
17:49:44|23958.62
17:49:45|23960.76
17:49:46|23961.59
17:49:46|23958.
17:49:48|23956.03
17:49:49|23957.67
17:49:50|23957.42
17:49:51|23957.37
17:49:52|23955.63
17:49:53|23957.17
17:49:54|23955.52
17:49:55|23956.5
17:49:56|23955.67
17:49:57|23957.54
17:49:58|23957.4
17:49:59|23957.58
17:50:00|23957.96
17:50:01|23957.04
17:50:02|23959.07
17:50:03|23956.48
17:50:04|23957.79
17:50:05|23961.92
17:50:06|23960.33
17:50:07|23959.08
17:50:08|23954.04
17:50:09|23958.68
17:50:10|23961.47
17:50:11|23959.71
17:50:12|23962.54
17:50:13|23963.56
17:50:14|23964.8
17:50:15|23966.93
17:50:16|23968.68
17:50:17|23962.66
17:50:19|23964.8
17:50:19|23962.09
17:50:20|23961.03
17:50:21|23960.
17:50:23|23960.72
17:50:24|23961.78
17:50:25|23961.18
17:50:26|23960.87
17:50:28|23960.39
17:50:28|23961.38
17:50:29|23958.73
17:50:30|23960.47
17:50:31|23957.37
17:50:32|23952.76
17:50:33|23952.03
17:50:34|23950.43
17:50:35|23952.56
17:50:36|23952.84
17:50:37|23953.04
17:50:38|23958.2
17:50:39|23959.98
17:50:40|23962.06
17:50:41|23961.63
17:50:42|23960.89
17:50:43|23962.02
17:50:44|23961.62
17:50:45|23966.45
17:50:46|23966.13
17:50:47|23969.8
17:50:48|23970.6
17:50:49|23971.43
17:50:50|23964.57
17:50:51|23960.86
17:50:52|23961.94
17:50:53|23962.5
17:50:54|23963.
17:50:55|23963.08
17:50:56|23961.43
17:50:57|23961.98
17:50:58|23965.
17:50:59|23961.98
17:51:00|23962.19
17:51:01|23963.25
17:51:02|23964.96
17:51:03|23963.58
17:51:04|23964.53
17:51:05|23961.93
17:51:06|23956.61
17:51:07|23958.39
17:51:08|23955.65
17:51:09|23953.46
17:51:10|23951.25
17:51:12|23951.01
17:51:12|23950.31
17:51:14|23953.78
17:51:14|23952.22
17:51:16|23954.35
17:51:17|23957.82
17:51:17|23956.9
17:51:19|23955.27
17:51:19|23951.21
17:51:20|23952.11
17:51:22|23951.52
17:51:22|23951.46
17:51:24|23951.44
17:51:25|23953.67
17:51:26|23953.62
17:51:27|23953.03
17:51:28|23952.88
17:51:29|23949.62
17:51:30|23947.94
17:51:31|23948.67
17:51:32|23947.13
17:51:33|23946.49
17:51:34|23945.38
17:51:35|23944.51
17:51:36|23943.14
17:51:37|23943.1
17:51:38|23945.48
17:51:40|23946.69
17:51:40|23948.
17:51:41|23949.86
17:51:42|23953.75
17:51:43|23954.02
17:51:45|23954.04
17:51:46|23951.33
17:51:47|23953.2
17:51:48|23956.1
17:51:49|23957.53
17:51:50|23960.87
17:51:51|23963.36
17:51:52|23963.46
17:51:53|23962.17
17:51:54|23959.4
17:51:55|23959.45
17:51:56|23959.35
17:51:57|23959.62
17:51:58|23960.86
17:51:59|23959.29
17:52:00|23957.88
17:52:01|23961.71
17:52:02|23964.84
17:52:03|23964.26
17:52:04|23962.44
17:52:05|23962.52
17:52:06|23961.73
17:52:07|23960.8
17:52:08|23959.35
17:52:09|23958.6
17:52:10|23957.48
17:52:11|23956.66
17:52:12|23954.56
17:52:14|23953.07
17:52:14|23953.47
17:52:15|23954.42
17:52:16|23956.84
17:52:17|23955.6
17:52:18|23955.17
17:52:19|23955.21
17:52:20|23953.98
17:52:21|23949.49
17:52:22|23919.99
17:52:23|23911.71
17:52:25|23906.74
17:52:26|23906.02
17:52:27|23895.19
17:52:28|23889.57
17:52:29|23884.47
17:52:30|23880.81
17:52:31|23879.29
17:52:32|23883.16
17:52:33|23887.29
17:52:34|23889.96
17:52:35|23882.68
17:52:36|23879.17
17:52:37|23874.36
17:52:38|23868.59
17:52:39|23869.45
17:52:40|23867.93
17:52:41|23864.79
17:52:42|23861.45
17:52:44|23859.03
17:52:44|23852.38
17:52:45|23850.24
17:52:46|23850.54
17:52:47|23850.
17:52:48|23858.88
17:52:49|23854.96
17:52:50|23862.09
17:52:51|23865.24
17:52:52|23865.
17:52:53|23867.2
17:52:54|23874.93
17:52:55|23872.85
17:52:56|23876.82
17:52:57|23875.5
17:52:58|23880.91
17:53:00|23878.02
17:53:00|23872.83
17:53:01|23873.13
17:53:02|23872.53
17:53:04|23871.65
17:53:04|23864.
17:53:05|23861.21
17:53:07|23859.25
17:53:08|23857.02
17:53:08|23854.52
17:53:10|23849.81
17:53:10|23848.14
17:53:11|23848.01
17:53:12|23845.03
17:53:13|23843.96
17:53:14|23844.32
17:53:15|23838.99
17:53:16|23841.79
17:53:17|23838.32
17:53:19|23842.3
17:53:20|23844.99
17:53:20|23846.21
17:53:21|23847.25
17:53:22|23847.19
17:53:23|23835.91
17:53:24|23833.99
17:53:26|23828.03
17:53:27|23822.24
17:53:28|23816.69
17:53:29|23816.62
17:53:31|23808.77
17:53:31|23802.
17:53:32|23803.83
17:53:33|23794.71
17:53:34|23787.38
17:53:35|23770.
17:53:37|23777.93
17:53:38|23778.95
17:53:38|23779.4
17:53:39|23782.5
17:53:41|23790.29
17:53:41|23799.79
17:53:42|23799.
17:53:44|23783.16
17:53:44|23771.79
17:53:45|23774.01
17:53:46|23766.5
17:53:48|23768.27
17:53:49|23770.65
17:53:50|23775.18
17:53:51|23782.46
17:53:52|23787.58
17:53:53|23784.87
17:53:54|23782.83
17:53:55|23788.73
17:53:56|23784.06
17:53:57|23786.46
17:53:58|23788.11
17:53:59|23793.5
17:54:00|23786.82
17:54:01|23778.83
17:54:02|23774.43
17:54:03|23775.96
17:54:04|23768.03
17:54:05|23763.88
17:54:06|23784.61
17:54:07|23787.36
17:54:08|23788.67
17:54:09|23791.84
17:54:10|23797.22
17:54:11|23801.73
17:54:12|23809.09
17:54:13|23813.08
17:54:14|23814.16
17:54:15|23813.97
17:54:16|23817.75
17:54:17|23825.14
17:54:18|23828.89
17:54:19|23817.68
17:54:20|23823.85
17:54:21|23818.34
17:54:23|23820.25
17:54:23|23823.38
17:54:24|23821.84
17:54:25|23823.61
17:54:26|23821.97
17:54:28|23821.78
17:54:29|23819.02
17:54:30|23818.5
17:54:32|23807.6
17:54:32|23804.66
17:54:33|23810.01
17:54:34|23812.98
17:54:36|23816.31
17:54:36|23816.5
17:54:37|23817.98
17:54:38|23815.26
17:54:39|23818.6
17:54:40|23820.45
17:54:41|23813.1
17:54:42|23808.39
17:54:43|23798.88
17:54:44|23796.91
17:54:45|23795.77
17:54:47|23797.16
17:54:48|23796.56
17:54:49|23800.65
17:54:50|23803.38
17:54:51|23803.26
17:54:52|23802.12
17:54:53|23802.96
17:54:54|23806.62
17:54:55|23811.98
17:54:56|23809.93
17:54:57|23813.03
17:54:58|23811.07
17:54:59|23814.56
17:55:00|23812.01
17:55:00|23812.08
17:55:01|23811.36
17:55:03|23810.56
17:55:04|23809.74
17:55:05|23807.71
17:55:06|23807.46
17:55:07|23806.63
17:55:08|23798.61
17:55:08|23798.55
17:55:10|23797.84
17:55:11|23795.45
17:55:11|23792.9
17:55:13|23786.73
17:55:14|23788.36
17:55:15|23785.8
17:55:16|23788.32
17:55:17|23789.77
17:55:18|23796.16
17:55:19|23801.43
17:55:19|23805.17
17:55:21|23804.79
17:55:22|23812.64
17:55:23|23814.17
17:55:24|23810.39
17:55:25|23814.17
17:55:26|23817.47
17:55:27|23814.89
17:55:28|23811.54
17:55:29|23812.6
17:55:31|23808.41
17:55:31|23808.69
17:55:32|23811.51
17:55:33|23809.08
17:55:34|23812.73
17:55:35|23813.84
17:55:36|23817.26
17:55:37|23813.34
17:55:38|23817.24
17:55:39|23816.14
17:55:40|23816.01
17:55:41|23814.57
17:55:42|23822.42
17:55:43|23827.67
17:55:44|23831.22
17:55:45|23830.1
17:55:46|23830.66
17:55:47|23831.79
17:55:48|23832.59
17:55:49|23836.25
17:55:51|23835.78
17:55:52|23838.93
17:55:52|23837.14
17:55:54|23836.2
17:55:54|23833.91
17:55:56|23832.63
17:55:57|23831.67
17:55:57|23831.35
17:55:59|23833.31
17:56:00|23834.43
17:56:00|23832.09
17:56:02|23833.97
17:56:03|23829.82
17:56:04|23823.98
17:56:04|23821.52
17:56:06|23819.09
17:56:07|23818.
17:56:07|23815.06
17:56:08|23815.68
17:56:10|23817.98
17:56:10|23826.39
17:56:12|23830.11
17:56:12|23830.
17:56:14|23827.08
17:56:15|23829.28
17:56:15|23831.58
17:56:16|23830.
17:56:17|23833.27
17:56:18|23838.39
17:56:19|23840.04
17:56:20|23839.33
17:56:22|23840.65
17:56:22|23838.88
17:56:24|23840.01
17:56:25|23840.6
17:56:26|23839.01
17:56:27|23840.45
17:56:27|23841.32
17:56:29|23844.75
17:56:31|23848.99
17:56:31|23849.19
17:56:32|23852.
17:56:34|23853.67
17:56:35|23860.37
17:56:36|23862.2
17:56:37|23862.31
17:56:38|23860.38
17:56:39|23866.03
17:56:40|23867.83
17:56:41|23860.86
17:56:42|23863.24
17:56:43|23862.01
17:56:44|23859.52
17:56:45|23866.5
17:56:46|23869.83
17:56:48|23865.19
17:56:48|23864.55
17:56:49|23859.53
17:56:51|23860.97
17:56:51|23860.81
17:56:52|23860.42
17:56:54|23862.1
17:56:54|23861.03
17:56:56|23860.74
17:56:56|23859.88
17:56:57|23862.04
17:56:59|23862.71
17:57:00|23862.3
17:57:01|23867.17
17:57:02|23864.69
17:57:02|23870.48
17:57:03|23873.01
17:57:05|23873.87
17:57:06|23875.26
17:57:07|23875.27
17:57:08|23876.86
17:57:08|23871.28
17:57:10|23863.84
17:57:11|23864.52
17:57:12|23866.9
17:57:13|23867.81
17:57:14|23865.25
17:57:15|23862.75
17:57:16|23861.97
17:57:17|23867.91
17:57:18|23866.52
17:57:19|23865.64
17:57:20|23866.13
17:57:21|23864.99
17:57:21|23862.37
17:57:22|23863.86
17:57:24|23862.62
17:57:25|23868.62
17:57:26|23867.92
17:57:27|23869.99
17:57:28|23869.49
17:57:29|23865.13
17:57:30|23865.38
17:57:32|23859.12
17:57:32|23860.33
17:57:33|23862.02
17:57:34|23861.64
17:57:35|23862.9
17:57:37|23865.21
17:57:38|23865.55
17:57:39|23870.18
17:57:40|23870.13
17:57:40|23870.2
17:57:42|23872.51
17:57:42|23871.08
17:57:44|23869.88
17:57:45|23870.
17:57:45|23872.58
17:57:46|23874.54
17:57:48|23875.08
17:57:49|23874.22
17:57:50|23877.23
17:57:50|23878.02
17:57:51|23875.88
17:57:53|23877.13
17:57:54|23876.59
17:57:54|23875.89
17:57:56|23874.22
17:57:57|23870.7
17:57:57|23870.93
17:57:58|23871.79
17:58:00|23874.05
17:58:01|23875.92
17:58:02|23878.15
17:58:03|23870.8
17:58:04|23863.08
17:58:05|23864.97
17:58:06|23866.45
17:58:07|23863.2
17:58:08|23855.6
17:58:09|23849.01
17:58:10|23845.89
17:58:11|23841.45
17:58:12|23839.33
17:58:13|23838.86
17:58:14|23837.89
17:58:15|23836.4
17:58:16|23833.31
17:58:18|23833.23
17:58:18|23835.78
17:58:19|23842.73
17:58:20|23843.04
17:58:21|23844.91
17:58:22|23848.4
17:58:23|23845.08
17:58:25|23840.41
17:58:25|23841.94
17:58:26|23840.64
17:58:28|23836.43
17:58:28|23835.55
17:58:30|23839.38
17:58:30|23843.09
17:58:32|23840.41
17:58:33|23841.14
17:58:34|23840.56
17:58:35|23842.28
17:58:36|23840.22
17:58:37|23842.17
17:58:38|23844.75
17:58:39|23844.41
17:58:41|23845.
17:58:41|23846.14
17:58:42|23844.28
17:58:43|23847.32
17:58:44|23846.23
17:58:45|23850.28
17:58:46|23851.4
17:58:47|23852.76
17:58:49|23851.04
17:58:50|23851.08
17:58:51|23850.67
17:58:52|23847.52
17:58:53|23846.82
17:58:53|23847.43
17:58:55|23848.69
17:58:56|23848.76
17:58:57|23850.43
17:58:58|23852.01
17:58:59|23851.16
17:59:00|23852.85
17:59:01|23853.26
17:59:02|23847.38
17:59:03|23845.45
17:59:04|23840.67
17:59:05|23841.06
17:59:06|23839.06
17:59:07|23836.85
17:59:08|23832.9
17:59:09|23833.2
17:59:10|23831.67
17:59:11|23830.82
17:59:12|23832.71
17:59:13|23832.12
17:59:14|23830.03
17:59:15|23830.24
17:59:17|23832.
17:59:17|23838.2
17:59:18|23842.46
17:59:19|23845.84
17:59:20|23848.08
17:59:21|23845.12
17:59:22|23844.81
17:59:23|23841.55
17:59:24|23841.08
17:59:25|23843.21
17:59:27|23842.77
17:59:28|23842.16
17:59:28|23843.13
17:59:29|23843.24
17:59:30|23844.28
17:59:32|23837.08
17:59:33|23837.17
17:59:35|23837.62
17:59:35|23839.65
17:59:37|23836.81
17:59:38|23840.15
17:59:39|23840.65
17:59:40|23838.01
17:59:41|23838.76
17:59:41|23838.76
17:59:43|23835.28
17:59:44|23834.03
17:59:44|23834.87
17:59:46|23835.52
17:59:47|23838.44
17:59:47|23840.14
17:59:49|23838.62
17:59:50|23838.42
17:59:51|23841.9
17:59:52|23842.3
17:59:53|23842.08
17:59:54|23841.03
17:59:55|23838.97
17:59:56|23839.21
17:59:57|23840.73
17:59:58|23838.25
17:59:59|23839.15
18:00:00|23841.
18:00:01|23839.33
18:00:02|23837.88
18:00:03|23839.12
18:00:04|23824.95
18:00:05|23829.46
18:00:06|23829.24
18:00:07|23827.39
18:00:09|23841.38
18:00:09|23840.7
18:00:10|23835.41
18:00:11|23833.29
18:00:12|23831.17
18:00:13|23830.65
18:00:14|23828.14
18:00:15|23830.65
18:00:16|23825.64
18:00:17|23827.63
18:00:18|23827.04
18:00:19|23825.09
18:00:20|23826.42
18:00:21|23831.77
18:00:22|23831.57
18:00:23|23831.09
18:00:24|23831.27
18:00:25|23830.54
18:00:26|23830.01
18:00:27|23831.02
18:00:28|23829.49
18:00:29|23834.98
18:00:30|23832.44
18:00:31|23830.94
18:00:32|23831.58
18:00:34|23830.9
18:00:35|23832.29
18:00:36|23829.61
18:00:37|23830.67
18:00:39|23834.63
18:00:39|23835.02
18:00:41|23838.39
18:00:42|23840.98
18:00:43|23839.38
18:00:43|23840.93
18:00:45|23841.77
18:00:46|23844.48
18:00:47|23844.48
18:00:48|23846.42
18:00:49|23846.05
18:00:50|23845.69
18:00:51|23847.32
18:00:52|23845.87
18:00:53|23845.35
18:00:54|23847.5
18:00:55|23848.
18:00:56|23849.06
18:00:57|23850.13
18:00:58|23853.7
18:00:59|23856.05
18:01:00|23860.1
18:01:01|23860.69
18:01:02|23871.78
18:01:03|23877.66
18:01:04|23880.72
18:01:05|23881.14
18:01:06|23880.04
18:01:07|23878.77
18:01:08|23881.2
18:01:09|23880.5
18:01:10|23877.96
18:01:11|23879.99
18:01:12|23878.45
18:01:13|23879.06
18:01:14|23876.61
18:01:15|23876.29
18:01:16|23875.27
18:01:17|23876.34
18:01:18|23877.93
18:01:19|23873.07
18:01:20|23875.63
18:01:21|23875.25
18:01:22|23876.35
18:01:23|23877.26
18:01:24|23882.18
18:01:25|23882.82
18:01:26|23883.91
18:01:27|23884.04
18:01:28|23885.57
18:01:29|23885.5
18:01:30|23887.83
18:01:31|23886.99
18:01:32|23888.5
18:01:34|23887.17
18:01:34|23887.13
18:01:36|23890.57
18:01:37|23883.97
18:01:38|23883.06
18:01:39|23882.92
18:01:40|23882.14
18:01:41|23882.24
18:01:42|23884.32
18:01:43|23886.08
18:01:44|23884.14
18:01:45|23882.77
18:01:46|23883.06
18:01:47|23859.39
18:01:48|23850.36
18:01:49|23843.83
18:01:50|23834.26
18:01:51|23851.11
18:01:52|23850.48
18:01:53|23846.44
18:01:54|23838.9
18:01:55|23842.12
18:01:56|23840.
18:01:57|23830.61
18:01:58|23827.83
18:01:59|23832.62
18:02:00|23829.3
18:02:01|23820.39
18:02:02|23822.
18:02:03|23819.65
18:02:04|23824.31
18:02:05|23828.32
18:02:06|23830.08
18:02:07|23828.88
18:02:08|23822.99
18:02:09|23816.12
18:02:10|23816.29
18:02:11|23822.19
18:02:12|23823.4
18:02:13|23822.83
18:02:14|23820.55
18:02:15|23820.53
18:02:16|23821.04
18:02:17|23814.97
18:02:18|23813.26
18:02:19|23815.
18:02:20|23819.87
18:02:21|23813.15
18:02:22|23812.17
18:02:23|23813.55
18:02:24|23809.36
18:02:25|23802.46
18:02:26|23807.97
18:02:27|23806.29
18:02:28|23802.42
18:02:29|23797.2
18:02:30|23801.02
18:02:31|23797.74
18:02:32|23796.91
18:02:33|23798.1
18:02:35|23796.05
18:02:36|23795.2
18:02:37|23795.16
18:02:38|23798.19
18:02:40|23798.64
18:02:40|23800.84
18:02:42|23802.
18:02:42|23804.69
18:02:44|23802.51
18:02:44|23806.2
18:02:46|23805.22
18:02:47|23805.13
18:02:47|23803.26
18:02:49|23805.18
18:02:49|23806.15
18:02:50|23812.66
18:02:52|23807.49
18:02:52|23801.36
18:02:53|23801.82
18:02:55|23800.82
18:02:55|23801.58
18:02:56|23797.69
18:02:58|23796.49
18:02:58|23794.44
18:03:00|23796.13
18:03:01|23796.5
18:03:02|23794.9
18:03:03|23796.89
18:03:04|23790.
18:03:05|23793.56
18:03:07|23802.43
18:03:07|23806.45
18:03:08|23804.9
18:03:09|23802.7
18:03:10|23795.4
18:03:11|23791.76
18:03:12|23789.25
18:03:13|23793.1
18:03:14|23799.61
18:03:15|23807.92
18:03:16|23804.89
18:03:17|23806.51
18:03:18|23805.33
18:03:19|23806.88
18:03:20|23810.12
18:03:21|23811.06
18:03:22|23813.43
18:03:23|23813.68
18:03:24|23820.4
18:03:25|23818.21
18:03:26|23815.47
18:03:27|23815.87
18:03:28|23816.81
18:03:29|23818.75
18:03:30|23814.71
18:03:31|23818.14
18:03:32|23818.38
18:03:33|23817.99
18:03:34|23806.79
18:03:36|23808.36
18:03:37|23804.59
18:03:38|23799.99
18:03:39|23799.06
18:03:40|23799.41
18:03:41|23800.48
18:03:42|23798.94
18:03:43|23800.28
18:03:44|23798.85
18:03:45|23799.4
18:03:46|23799.73
18:03:47|23799.49
18:03:48|23799.92
18:03:49|23799.03
18:03:50|23797.53
18:03:51|23796.72
18:03:52|23798.91
18:03:53|23800.52
18:03:54|23798.66
18:03:55|23800.56
18:03:56|23807.36
18:03:57|23808.47
18:03:58|23808.36
18:03:59|23804.58
18:04:00|23802.01
18:04:01|23804.12
18:04:02|23804.65
18:04:03|23801.25
18:04:04|23798.63
18:04:06|23800.58
18:04:07|23806.72
18:04:08|23808.45
18:04:09|23808.99
18:04:11|23801.97
18:04:11|23799.83
18:04:12|23795.74
18:04:13|23797.
18:04:14|23792.73
18:04:15|23795.66
18:04:16|23794.46
18:04:17|23791.89
18:04:18|23789.72
18:04:19|23792.71
18:04:20|23787.66
18:04:21|23793.01
18:04:22|23791.
18:04:24|23785.58
18:04:24|23788.29
18:04:25|23790.97
18:04:27|23786.72
18:04:28|23786.9
18:04:30|23787.09
18:04:30|23784.94
18:04:32|23779.59
18:04:33|23779.55
18:04:34|23784.48
18:04:35|23781.02
18:04:36|23782.22
18:04:37|23781.46
18:04:38|23781.
18:04:39|23780.47
18:04:40|23779.94
18:04:41|23784.85
18:04:42|23784.31
18:04:43|23786.
18:04:44|23788.45
18:04:45|23787.34
18:04:46|23786.67
18:04:48|23787.95
18:04:48|23787.9
18:04:49|23790.96
18:04:51|23787.23
18:04:51|23785.19
18:04:52|23786.69
18:04:54|23784.39
18:04:55|23785.16
18:04:56|23785.87
18:04:57|23781.7
18:04:58|23783.2
18:04:59|23784.18
18:05:00|23782.67
18:05:01|23780.86
18:05:02|23786.72
18:05:03|23782.74
18:05:05|23776.62
18:05:05|23769.73
18:05:06|23766.61
18:05:07|23768.82
18:05:09|23761.69
18:05:10|23760.54
18:05:11|23766.22
18:05:12|23770.02
18:05:13|23774.67
18:05:14|23777.87
18:05:14|23770.33
18:05:16|23771.04
18:05:16|23772.49
18:05:18|23772.67
18:05:18|23765.62
18:05:20|23762.18
18:05:21|23757.72
18:05:21|23755.83
18:05:23|23756.25
18:05:24|23763.67
18:05:25|23760.63
18:05:26|23764.
18:05:27|23765.55
18:05:28|23767.98
18:05:29|23765.75
18:05:30|23772.
18:05:31|23776.1
18:05:32|23775.5
18:05:33|23745.37
18:05:35|23747.86
18:05:36|23745.57
18:05:37|23738.85
18:05:38|23747.1
18:05:39|23750.78
18:05:40|23752.06
18:05:41|23760.56
18:05:43|23756.43
18:05:43|23761.24
18:05:45|23768.31
18:05:46|23765.01
18:05:46|23764.26
18:05:47|23764.59
18:05:49|23765.58
18:05:50|23766.7
18:05:51|23772.18
18:05:51|23773.82
18:05:52|23774.8
18:05:54|23766.99
18:05:54|23770.56
18:05:56|23770.38
18:05:56|23771.32
18:05:58|23774.69
18:05:59|23772.02
18:06:00|23768.21
18:06:01|23763.95
18:06:01|23753.85
18:06:03|23747.27
18:06:04|23749.6
18:06:05|23743.78
18:06:06|23740.57
18:06:07|23740.79
18:06:08|23735.69
18:06:09|23738.53
18:06:10|23747.96
18:06:11|23743.08
18:06:12|23737.17
18:06:13|23733.73
18:06:14|23733.02
18:06:15|23739.63
18:06:17|23737.42
18:06:17|23750.69
18:06:18|23752.5
18:06:19|23748.19
18:06:21|23760.91
18:06:21|23765.98
18:06:22|23761.69
18:06:23|23758.3
18:06:24|23760.6
18:06:26|23762.37
18:06:26|23761.98
18:06:28|23762.95
18:06:30|23763.78
18:06:30|23763.71
18:06:31|23766.61
18:06:32|23767.13
18:06:33|23766.9
18:06:34|23763.61
18:06:35|23767.76
18:06:37|23765.99
18:06:38|23763.74
18:06:39|23758.45
18:06:39|23756.24
18:06:41|23758.32
18:06:42|23759.18
18:06:42|23760.
18:06:44|23765.46
18:06:45|23767.01
18:06:46|23771.38
18:06:47|23771.75
18:06:48|23767.43
18:06:49|23768.88
18:06:50|23765.71
18:06:51|23764.
18:06:53|23767.3
18:06:53|23770.22
18:06:54|23774.6
18:06:55|23774.89
18:06:56|23767.57
18:06:57|23769.66
18:06:58|23771.76
18:06:59|23773.91
18:07:00|23773.86
18:07:01|23769.99
18:07:03|23767.57
18:07:04|23765.
18:07:04|23762.63
18:07:06|23759.26
18:07:07|23762.38
18:07:08|23760.73
18:07:09|23761.82
18:07:10|23762.88
18:07:11|23763.33
18:07:12|23758.38
18:07:13|23761.26
18:07:14|23766.18
18:07:15|23768.08
18:07:16|23766.76
18:07:17|23765.31
18:07:18|23765.35
18:07:19|23764.54
18:07:20|23760.33
18:07:21|23760.4
18:07:22|23759.9
18:07:23|23768.8
18:07:24|23766.16
18:07:25|23770.17
18:07:26|23771.47
18:07:27|23770.92
18:07:28|23770.69
18:07:29|23768.4
18:07:30|23768.84
18:07:31|23772.
18:07:32|23773.03
18:07:34|23774.28
18:07:34|23775.02
18:07:35|23777.61
18:07:37|23781.86
18:07:38|23785.19
18:07:39|23793.48
18:07:40|23794.54
18:07:41|23799.64
18:07:42|23795.5
18:07:43|23792.03
18:07:44|23794.86
18:07:45|23796.46
18:07:45|23794.04
18:07:47|23796.93
18:07:48|23796.71
18:07:49|23797.5
18:07:50|23801.83
18:07:51|23804.74
18:07:52|23803.95
18:07:53|23806.34
18:07:54|23806.48
18:07:55|23807.13
18:07:56|23807.74
18:07:57|23805.64
18:07:59|23800.47
18:07:59|23798.81
18:08:00|23797.
18:08:01|23795.88
18:08:02|23803.08
18:08:03|23807.99
18:08:04|23809.02
18:08:05|23807.93
18:08:06|23808.31
18:08:07|23806.62
18:08:08|23806.7
18:08:09|23807.93
18:08:10|23804.66
18:08:11|23801.85
18:08:12|23798.03
18:08:13|23798.1
18:08:14|23796.1
18:08:15|23805.46
18:08:16|23808.06
18:08:17|23808.19
18:08:18|23803.69
18:08:19|23802.45
18:08:21|23796.17
18:08:22|23791.
18:08:22|23789.54
18:08:23|23792.87
18:08:24|23789.4
18:08:25|23795.91
18:08:27|23797.05
18:08:28|23798.7
18:08:29|23801.23
18:08:30|23801.15
18:08:31|23804.51
18:08:32|23802.84
18:08:33|23803.46
18:08:34|23800.95
18:08:35|23801.09
18:08:36|23801.8
18:08:37|23804.52
18:08:38|23798.27
18:08:39|23794.24
18:08:40|23790.43
18:08:42|23787.86
18:08:42|23789.94
18:08:43|23786.82
18:08:44|23771.42
18:08:46|23774.68
18:08:46|23777.32
18:08:48|23773.87
18:08:49|23776.09
18:08:50|23770.54
18:08:51|23773.99
18:08:52|23777.32
18:08:53|23771.53
18:08:54|23774.11
18:08:55|23770.01
18:08:56|23769.87
18:08:57|23770.95
18:08:58|23771.68
18:08:59|23770.43
18:09:00|23771.3
18:09:01|23772.89
18:09:02|23776.01
18:09:03|23776.92
18:09:04|23774.25
18:09:05|23770.28
18:09:06|23771.59
18:09:07|23771.43
18:09:08|23766.57
18:09:09|23767.57
18:09:10|23766.63
18:09:11|23766.61
18:09:13|23765.59
18:09:13|23764.75
18:09:14|23768.4
18:09:15|23766.85
18:09:17|23764.8
18:09:17|23765.46
18:09:18|23766.73
18:09:19|23766.73
18:09:20|23766.73
18:09:21|23768.81
18:09:22|23769.76
18:09:23|23776.59
18:09:24|23777.81
18:09:25|23780.38
18:09:26|23778.91
18:09:27|23779.33
18:09:29|23783.48
18:09:30|23779.72
18:09:31|23781.83
18:09:32|23779.71
18:09:33|23781.11
18:09:34|23777.
18:09:35|23777.86
18:09:36|23777.66
18:09:37|23775.91
18:09:38|23773.5
18:09:39|23774.
18:09:40|23774.9
18:09:41|23778.
18:09:42|23779.28
18:09:43|23779.73
18:09:44|23777.21
18:09:45|23776.8
18:09:47|23778.83
18:09:47|23779.15
18:09:49|23779.54
18:09:50|23777.62
18:09:51|23778.28
18:09:52|23776.08
18:09:53|23774.8
18:09:54|23772.
18:09:55|23774.63
18:09:56|23772.34
18:09:57|23772.32
18:09:58|23772.23
18:09:59|23776.63
18:10:00|23776.42
18:10:01|23776.94
18:10:02|23774.45
18:10:03|23774.27
18:10:04|23772.32
18:10:05|23776.8
18:10:06|23776.16
18:10:07|23773.4
18:10:08|23772.91
18:10:09|23772.32
18:10:10|23773.87
18:10:11|23772.98
18:10:12|23768.32
18:10:14|23765.88
18:10:15|23765.16
18:10:15|23768.1
18:10:16|23766.01
18:10:18|23766.11
18:10:19|23765.55
18:10:20|23760.89
18:10:21|23760.66
18:10:21|23760.46
18:10:22|23760.84
18:10:24|23764.81
18:10:25|23763.57
18:10:26|23763.16
18:10:27|23763.65
18:10:27|23762.47
18:10:28|23760.64
18:10:30|23759.67
18:10:31|23760.2
18:10:32|23761.13
18:10:34|23759.67
18:10:34|23761.67
18:10:35|23761.65
18:10:37|23761.63
18:10:37|23761.68
18:10:39|23761.94
18:10:40|23768.39
18:10:41|23771.87
18:10:42|23760.39
18:10:43|23756.1
18:10:44|23757.22
18:10:45|23758.45
18:10:46|23757.38
18:10:47|23758.96
18:10:48|23758.96
18:10:49|23760.96
18:10:50|23762.98
18:10:51|23763.85
18:10:52|23763.34
18:10:53|23763.99
18:10:54|23765.06
18:10:55|23763.69
18:10:56|23765.72
18:10:57|23770.73
18:10:58|23769.24
18:10:59|23766.3
18:11:00|23767.37
18:11:02|23768.
18:11:03|23769.68
18:11:03|23769.24
18:11:05|23770.5
18:11:05|23776.25
18:11:07|23778.02
18:11:08|23779.95
18:11:09|23779.37
18:11:10|23779.89
18:11:11|23776.57
18:11:11|23779.47
18:11:13|23780.99
18:11:14|23784.16
18:11:15|23789.12
18:11:16|23791.64
18:11:17|23791.11
18:11:18|23790.76
18:11:19|23794.86
18:11:20|23792.7
18:11:21|23794.36
18:11:22|23793.06
18:11:23|23791.5
18:11:24|23790.66
18:11:25|23788.1
18:11:26|23791.04
18:11:27|23795.49
18:11:28|23794.44
18:11:29|23796.31
18:11:30|23796.33
18:11:31|23794.15
18:11:32|23794.96
18:11:33|23793.99
18:11:34|23792.41
18:11:35|23793.34
18:11:36|23795.08
18:11:37|23794.44
18:11:38|23796.54
18:11:39|23797.53
18:11:40|23795.1
18:11:41|23795.33
18:11:42|23795.77
18:11:44|23795.48
18:11:45|23794.86
18:11:46|23794.12
18:11:47|23796.77
18:11:47|23795.51
18:11:49|23797.36
18:11:49|23797.6
18:11:51|23801.22
18:11:52|23799.21
18:11:53|23799.9
18:11:54|23800.61
18:11:55|23798.88
18:11:56|23796.21
18:11:57|23796.23
18:11:58|23794.47
18:11:59|23796.16
18:12:00|23797.69
18:12:01|23797.94
18:12:02|23795.73
18:12:03|23795.27
18:12:04|23795.4
18:12:05|23797.19
18:12:06|23797.16
18:12:07|23795.27
18:12:08|23795.43
18:12:09|23794.38
18:12:10|23794.76
18:12:11|23793.67
18:12:12|23790.52
18:12:13|23788.
18:12:14|23783.81
18:12:16|23789.72
18:12:17|23792.03
18:12:18|23791.56
18:12:19|23790.24
18:12:20|23788.34
18:12:21|23786.1
18:12:22|23785.71
18:12:23|23785.75
18:12:24|23783.82
18:12:25|23783.25
18:12:26|23783.6
18:12:27|23784.87
18:12:28|23782.99
18:12:29|23782.68
18:12:30|23782.5
18:12:32|23783.
18:12:33|23785.35
18:12:34|23784.91
18:12:34|23784.94
18:12:36|23786.08
18:12:37|23789.32
18:12:38|23790.1
18:12:39|23789.84
18:12:40|23790.45
18:12:41|23794.57
18:12:42|23795.69
18:12:43|23797.38
18:12:44|23799.47
18:12:45|23801.78
18:12:46|23800.92
18:12:47|23800.35
18:12:49|23803.
18:12:50|23802.71
18:12:51|23803.4
18:12:52|23802.96
18:12:53|23801.95
18:12:54|23798.19
18:12:55|23798.34
18:12:56|23798.32
18:12:57|23798.32
18:12:58|23799.75
18:12:59|23796.08
18:13:00|23796.23
18:13:01|23794.44
18:13:02|23791.92
18:13:03|23792.
18:13:04|23794.69
18:13:05|23795.94
18:13:06|23797.82
18:13:06|23794.69
18:13:08|23795.46
18:13:09|23795.15
18:13:09|23795.64
18:13:11|23795.47
18:13:12|23794.97
18:13:13|23797.14
18:13:14|23800.83
18:13:15|23798.16
18:13:16|23799.7
18:13:17|23798.63
18:13:18|23794.55
18:13:19|23794.78
18:13:20|23792.
18:13:21|23790.42
18:13:22|23790.26
18:13:22|23788.98
18:13:24|23785.6
18:13:25|23787.72
18:13:25|23791.66
18:13:26|23791.79
18:13:27|23792.08
18:13:29|23794.38
18:13:30|23795.94
18:13:31|23793.66
18:13:32|23791.97
18:13:33|23794.1
18:13:34|23792.61
18:13:35|23792.15
18:13:36|23790.93
18:13:37|23793.01
18:13:39|23791.48
18:13:40|23792.7
18:13:41|23793.
18:13:41|23787.67
18:13:42|23790.32
18:13:44|23789.3
18:13:45|23789.81
18:13:46|23786.93
18:13:48|23784.96
18:13:48|23782.73
18:13:49|23782.47
18:13:51|23784.21
18:13:52|23784.63
18:13:53|23780.05
18:13:54|23777.74
18:13:55|23773.96
18:13:56|23779.01
18:13:57|23779.3
18:13:58|23779.58
18:13:59|23777.18
18:14:00|23774.73
18:14:01|23774.46
18:14:02|23772.55
18:14:03|23774.98
18:14:04|23775.68
18:14:05|23776.84
18:14:06|23772.95
18:14:07|23772.18
18:14:08|23775.9
18:14:09|23772.18
18:14:10|23774.71
18:14:11|23776.
18:14:12|23774.14
18:14:13|23775.42
18:14:15|23775.01
18:14:15|23774.05
18:14:16|23775.92
18:14:17|23774.88
18:14:18|23780.07
18:14:19|23778.78
18:14:20|23779.29
18:14:21|23779.38
18:14:23|23784.5
18:14:24|23784.31
18:14:25|23784.64
18:14:26|23783.25
18:14:27|23785.35
18:14:28|23784.49
18:14:29|23783.73
18:14:30|23783.25
18:14:31|23783.65
18:14:32|23783.82
18:14:33|23785.19
18:14:34|23786.45
18:14:36|23788.24
18:14:36|23788.42
18:14:37|23787.72
18:14:38|23785.56
18:14:40|23789.81
18:14:41|23791.22
18:14:41|23790.85
18:14:43|23790.39
18:14:44|23795.88
18:14:45|23796.21
18:14:46|23796.34
18:14:47|23795.33
18:14:48|23795.33
18:14:49|23794.23
18:14:51|23792.01
18:14:51|23791.61
18:14:52|23790.77
18:14:53|23789.91
18:14:54|23788.02
18:14:55|23784.49
18:14:56|23785.89
18:14:57|23785.43
18:14:58|23787.59
18:14:59|23787.21
18:15:00|23785.39
18:15:01|23785.62
18:15:02|23787.76
18:15:03|23787.78
18:15:04|23790.77
18:15:06|23794.56
18:15:06|23793.16
18:15:07|23793.03
18:15:08|23793.7
18:15:10|23792.68
18:15:11|23791.38
18:15:12|23790.82
18:15:13|23794.17
18:15:14|23792.99
18:15:15|23793.69
18:15:17|23791.86
18:15:17|23788.59
18:15:18|23789.38
18:15:19|23790.7
18:15:20|23790.66
18:15:21|23790.18
18:15:23|23788.05
18:15:24|23785.87
18:15:24|23787.72
18:15:26|23788.15
18:15:27|23786.88
18:15:28|23790.17
18:15:29|23789.29
18:15:30|23788.96
18:15:30|23789.24
18:15:31|23791.99
18:15:32|23794.94
18:15:33|23798.25
18:15:35|23796.52
18:15:36|23797.43
18:15:37|23796.54
18:15:38|23796.6
18:15:39|23795.89
18:15:40|23795.63
18:15:42|23795.99
18:15:42|23795.79
18:15:44|23789.4
18:15:44|23790.31
18:15:46|23790.66
18:15:47|23794.44
18:15:47|23795.15
18:15:49|23796.91
18:15:50|23797.15
18:15:51|23797.37
18:15:52|23794.9
18:15:53|23793.69
18:15:54|23795.11
18:15:55|23793.18
18:15:56|23792.76
18:15:57|23789.61
18:15:58|23789.15
18:15:59|23785.99
18:16:00|23787.19
18:16:00|23783.32
18:16:02|23783.42
18:16:03|23783.64
18:16:03|23784.34
18:16:05|23783.22
18:16:06|23785.22
18:16:07|23787.34
18:16:08|23784.79
18:16:09|23782.31
18:16:10|23781.89
18:16:11|23784.05
18:16:12|23785.25
18:16:13|23781.84
18:16:15|23783.1
18:16:15|23783.09
18:16:16|23784.18
18:16:18|23785.32
18:16:19|23784.17
18:16:19|23783.1
18:16:20|23778.88
18:16:21|23776.04
18:16:22|23775.46
18:16:24|23775.13
18:16:24|23771.13
18:16:25|23771.4
18:16:26|23770.83
18:16:27|23762.61
18:16:29|23763.75
18:16:30|23761.63
18:16:30|23763.53
18:16:32|23761.26
18:16:33|23764.
18:16:33|23765.25
18:16:35|23768.15
18:16:35|23767.44
18:16:37|23767.39
18:16:38|23767.52
18:16:39|23767.28
18:16:41|23767.17
18:16:41|23766.34
18:16:42|23767.53
18:16:43|23769.12
18:16:45|23768.94
18:16:46|23768.93
18:16:47|23775.88
18:16:48|23773.65
18:16:49|23774.97
18:16:50|23776.38
18:16:51|23780.77
18:16:52|23780.26
18:16:53|23768.82
18:16:54|23768.84
18:16:55|23770.34
18:16:56|23769.74
18:16:57|23769.6
18:16:58|23771.15
18:16:59|23771.44
18:17:00|23769.66
18:17:01|23769.05
18:17:02|23772.44
18:17:03|23773.87
18:17:04|23773.41
18:17:05|23776.89
18:17:06|23777.95
18:17:07|23781.07
18:17:08|23780.34
18:17:09|23780.25
18:17:10|23778.06
18:17:11|23776.59
18:17:12|23773.56
18:17:14|23771.71
18:17:14|23772.25
18:17:15|23772.66
18:17:16|23774.
18:17:17|23777.6
18:17:18|23778.88
18:17:19|23780.25
18:17:20|23780.43
18:17:21|23776.84
18:17:22|23778.98
18:17:23|23782.88
18:17:25|23782.56
18:17:25|23785.51
18:17:26|23785.82
18:17:28|23786.12
18:17:29|23787.41
18:17:29|23789.01
18:17:30|23788.98
18:17:32|23788.65
18:17:32|23789.28
18:17:34|23787.44
18:17:35|23788.19
18:17:36|23788.23
18:17:36|23786.9
18:17:38|23788.18
18:17:39|23790.92
18:17:40|23790.06
18:17:42|23792.65
18:17:42|23790.51
18:17:43|23791.93
18:17:44|23792.01
18:17:45|23792.68
18:17:46|23792.34
18:17:47|23793.68
18:17:48|23793.01
18:17:49|23792.99
18:17:50|23793.09
18:17:51|23795.83
18:17:52|23795.14
18:17:53|23795.56
18:17:54|23794.74
18:17:55|23799.64
18:17:56|23797.18
18:17:57|23799.01
18:17:58|23800.66
18:17:59|23799.84
18:18:00|23803.57
18:18:01|23803.51
18:18:02|23803.85
18:18:03|23804.
18:18:04|23805.54
18:18:05|23813.11
18:18:06|23814.51
18:18:07|23815.69
18:18:08|23816.1
18:18:09|23818.4
18:18:10|23822.44
18:18:11|23824.48
18:18:12|23826.32
18:18:14|23824.66
18:18:15|23825.53
18:18:16|23824.69
18:18:17|23833.07
18:18:18|23833.
18:18:19|23832.6
18:18:20|23830.51
18:18:20|23824.58
18:18:22|23825.08
18:18:22|23824.26
18:18:24|23827.17
18:18:24|23823.6
18:18:26|23825.45
18:18:27|23826.78
18:18:28|23824.83
18:18:29|23825.4
18:18:30|23826.95
18:18:30|23831.2
18:18:32|23828.
18:18:33|23827.35
18:18:34|23832.1
18:18:35|23834.95
18:18:35|23833.19
18:18:37|23834.9
18:18:38|23828.77
18:18:40|23829.57
18:18:41|23828.82
18:18:42|23831.96
18:18:43|23826.32
18:18:44|23826.76
18:18:45|23822.69
18:18:46|23826.62
18:18:48|23830.12
18:18:49|23830.53
18:18:49|23828.4
18:18:50|23827.8
18:18:51|23827.13
18:18:52|23822.04
18:18:53|23820.01
18:18:54|23822.3
18:18:56|23822.57
18:18:56|23821.95
18:18:58|23824.13
18:18:59|23826.81
18:18:59|23826.36
18:19:01|23824.37
18:19:01|23828.6
18:19:02|23830.75
18:19:04|23830.59
18:19:04|23829.61
18:19:05|23825.65
18:19:06|23827.9
18:19:07|23832.24
18:19:08|23833.09
18:19:10|23830.17
18:19:11|23829.48
18:19:12|23828.62
18:19:13|23832.17
18:19:14|23831.08
18:19:14|23829.93
18:19:15|23831.98
18:19:17|23832.2
18:19:17|23831.11
18:19:18|23830.35
18:19:20|23832.69
18:19:21|23835.38
18:19:21|23834.46
18:19:23|23836.5
18:19:23|23835.6
18:19:24|23836.44
18:19:26|23835.14
18:19:27|23832.21
18:19:28|23830.06
18:19:29|23827.3
18:19:30|23826.76
18:19:31|23826.09
18:19:32|23826.99
18:19:33|23826.35
18:19:34|23820.93
18:19:35|23821.97
18:19:36|23819.73
18:19:37|23819.45
18:19:38|23820.54
18:19:39|23821.6
18:19:40|23824.47
18:19:42|23824.38
18:19:43|23827.55
18:19:44|23830.1
18:19:45|23829.98
18:19:46|23830.56
18:19:47|23829.3
18:19:48|23827.82
18:19:49|23827.1
18:19:49|23825.48
18:19:51|23823.58
18:19:52|23820.91
18:19:53|23824.
18:19:54|23828.07
18:19:55|23828.73
18:19:56|23832.18
18:19:57|23830.98
18:19:58|23832.49
18:19:59|23835.14
18:20:01|23833.35
18:20:02|23842.55
18:20:03|23837.53
18:20:04|23840.76
18:20:05|23840.32
18:20:06|23843.46
18:20:07|23840.
18:20:08|23839.03
18:20:09|23835.95
18:20:10|23836.9
18:20:11|23836.58
18:20:12|23835.93
18:20:13|23831.63
18:20:14|23833.36
18:20:14|23834.19
18:20:16|23833.14
18:20:17|23835.62
18:20:18|23837.23
18:20:20|23840.3
18:20:20|23837.35
18:20:21|23838.96
18:20:22|23833.87
18:20:24|23833.68
18:20:25|23834.01
18:20:26|23839.3
18:20:26|23841.66
18:20:27|23840.3
18:20:29|23838.44
18:20:30|23837.25
18:20:30|23839.96
18:20:32|23841.66
18:20:33|23839.08
18:20:34|23841.05
18:20:35|23838.2
18:20:36|23837.11
18:20:37|23834.87
18:20:38|23832.88
18:20:39|23832.7
18:20:40|23832.4
18:20:41|23834.75
18:20:42|23837.34
18:20:44|23837.4
18:20:45|23836.47
18:20:46|23836.45
18:20:47|23837.28
18:20:47|23829.47
18:20:48|23834.25
18:20:49|23837.18
18:20:50|23838.73
18:20:51|23837.28
18:20:53|23836.61
18:20:54|23836.45
18:20:55|23838.78
18:20:56|23838.
18:20:57|23836.14
18:20:58|23837.78
18:20:59|23837.67
18:21:00|23837.68
18:21:01|23834.39
18:21:02|23833.76
18:21:03|23833.09
18:21:04|23834.34
18:21:05|23832.98
18:21:06|23831.19
18:21:07|23829.72
18:21:08|23826.66
18:21:09|23827.44
18:21:10|23825.57
18:21:11|23825.58
18:21:12|23825.48
18:21:13|23831.43
18:21:14|23828.73
18:21:15|23829.34
18:21:16|23829.96
18:21:17|23825.99
18:21:18|23827.07
18:21:19|23825.85
18:21:20|23823.3
18:21:21|23826.23
18:21:22|23829.46
18:21:23|23831.89
18:21:24|23831.19
18:21:25|23830.05
18:21:26|23829.53
18:21:27|23830.52
18:21:28|23829.76
18:21:29|23831.8
18:21:30|23836.01
18:21:31|23832.97
18:21:32|23834.64
18:21:33|23834.93
18:21:34|23833.69
18:21:35|23837.49
18:21:36|23837.25
18:21:37|23837.32
18:21:39|23837.13
18:21:39|23836.56
18:21:40|23836.03
18:21:42|23834.44
18:21:43|23834.5
18:21:44|23838.9
18:21:45|23837.82
18:21:46|23837.21
18:21:47|23836.99
18:21:48|23841.5
18:21:49|23842.03
18:21:50|23843.3
18:21:51|23842.15
18:21:52|23842.08
18:21:53|23846.14
18:21:54|23844.56
18:21:56|23847.1
18:21:57|23847.22
18:21:57|23848.22
18:21:59|23848.32
18:21:59|23846.87
18:22:00|23846.07
18:22:02|23848.36
18:22:02|23847.83
18:22:04|23847.31
18:22:05|23847.65
18:22:06|23847.43
18:22:07|23845.19
18:22:08|23843.99
18:22:08|23849.84
18:22:10|23850.3
18:22:11|23848.21
18:22:12|23850.3
18:22:12|23848.1
18:22:13|23849.58
18:22:15|23847.01
18:22:16|23844.84
18:22:16|23843.98
18:22:18|23841.12
18:22:18|23840.64
18:22:19|23838.67
18:22:20|23840.97
18:22:22|23837.81
18:22:22|23839.19
18:22:24|23838.79
18:22:25|23838.46
18:22:26|23835.15
18:22:27|23835.83
18:22:28|23834.92
18:22:29|23835.74
18:22:30|23836.
18:22:31|23835.28
18:22:32|23829.98
18:22:33|23829.63
18:22:34|23828.99
18:22:35|23827.68
18:22:36|23830.08
18:22:37|23830.53
18:22:38|23827.76
18:22:39|23826.36
18:22:40|23824.55
18:22:41|23823.05
18:22:42|23823.71
18:22:44|23826.36
18:22:45|23829.86
18:22:46|23830.02
18:22:47|23830.79
18:22:48|23830.44
18:22:49|23830.11
18:22:50|23832.77
18:22:51|23834.62
18:22:52|23836.86
18:22:53|23834.53
18:22:54|23835.44
18:22:56|23834.1
18:22:57|23835.42
18:22:58|23830.95
18:22:59|23828.82
18:23:00|23829.41
18:23:01|23827.9
18:23:02|23827.24
18:23:03|23825.51
18:23:04|23826.09
18:23:05|23825.04
18:23:06|23825.08
18:23:07|23824.09
18:23:08|23824.54
18:23:09|23825.11
18:23:10|23824.74
18:23:11|23826.31
18:23:12|23828.04
18:23:13|23832.19
18:23:14|23833.04
18:23:15|23832.73
18:23:16|23833.08
18:23:17|23835.02
18:23:18|23834.7
18:23:19|23837.09
18:23:20|23836.34
18:23:21|23837.65
18:23:22|23839.2
18:23:23|23839.4
18:23:25|23838.
18:23:25|23837.61
18:23:26|23837.69
18:23:28|23836.85
18:23:29|23836.84
18:23:30|23833.95
18:23:31|23835.
18:23:31|23836.45
18:23:32|23836.12
18:23:34|23835.2
18:23:35|23835.87
18:23:35|23834.76
18:23:37|23831.5
18:23:37|23831.21
18:23:39|23829.49
18:23:40|23828.62
18:23:41|23831.14
18:23:42|23831.5
18:23:43|23831.22
18:23:44|23828.49
18:23:45|23825.7
18:23:46|23826.13
18:23:47|23827.78
18:23:48|23828.14
18:23:49|23827.42
18:23:50|23829.09
18:23:51|23830.86
18:23:52|23832.07
18:23:53|23832.24
18:23:55|23834.05
18:23:55|23835.58
18:23:56|23833.24
18:23:57|23832.66
18:23:58|23830.31
18:23:59|23832.01
18:24:00|23835.13
18:24:01|23837.34
18:24:02|23831.
18:24:04|23833.65
18:24:04|23831.08
18:24:06|23831.08
18:24:07|23834.7
18:24:07|23836.22
18:24:09|23834.
18:24:09|23831.62
18:24:11|23833.49
18:24:12|23831.63
18:24:12|23832.18
18:24:14|23832.1
18:24:14|23832.67
18:24:16|23831.29
18:24:17|23830.6
18:24:17|23831.19
18:24:18|23831.63
18:24:20|23831.67
18:24:21|23827.16
18:24:22|23827.62
18:24:23|23828.42
18:24:24|23830.53
18:24:25|23830.98
18:24:26|23830.14
18:24:27|23825.11
18:24:28|23823.58
18:24:29|23822.86
18:24:30|23824.48
18:24:31|23821.09
18:24:32|23819.12
18:24:33|23821.01
18:24:34|23821.29
18:24:35|23818.41
18:24:36|23814.31
18:24:37|23814.47
18:24:38|23815.89
18:24:39|23815.87
18:24:40|23816.94
18:24:41|23818.2
18:24:42|23817.82
18:24:43|23820.73
18:24:45|23819.58
18:24:46|23820.51
18:24:47|23819.44
18:24:48|23819.56
18:24:49|23818.37
18:24:49|23816.84
18:24:51|23817.85
18:24:52|23816.93
18:24:53|23817.95
18:24:54|23816.72
18:24:55|23815.77
18:24:56|23813.81
18:24:57|23812.57
18:24:58|23813.77
18:25:00|23814.06
18:25:00|23815.02
18:25:01|23815.
18:25:03|23819.35
18:25:03|23818.49
18:25:04|23817.12
18:25:05|23820.06
18:25:06|23822.9
18:25:08|23822.86
18:25:09|23824.36
18:25:10|23824.75
18:25:10|23823.66
18:25:12|23824.25
18:25:12|23824.51
18:25:14|23827.7
18:25:15|23825.54
18:25:16|23827.99
18:25:16|23823.07
18:25:18|23824.74
18:25:19|23825.28
18:25:19|23825.51
18:25:21|23825.82
18:25:21|23825.42
18:25:23|23826.36
18:25:24|23825.12
18:25:25|23825.52
18:25:26|23825.61
18:25:26|23827.59
18:25:28|23826.91
18:25:29|23824.86
18:25:30|23826.99
18:25:31|23827.48
18:25:32|23823.15
18:25:33|23824.05
18:25:34|23824.89
18:25:34|23822.29
18:25:36|23820.86
18:25:37|23819.57
18:25:38|23820.55
18:25:39|23820.43
18:25:40|23820.31
18:25:41|23817.27
18:25:41|23816.82
18:25:43|23815.81
18:25:44|23816.2
18:25:45|23814.52
18:25:45|23811.65
18:25:47|23812.64
18:25:48|23812.89
18:25:49|23810.18
18:25:50|23810.61
18:25:51|23812.58
18:25:52|23811.27
18:25:54|23806.33
18:25:54|23804.36
18:25:55|23804.14
18:25:56|23801.7
18:25:57|23801.67
18:25:58|23800.97
18:25:59|23801.67
18:26:00|23795.38
18:26:01|23794.31
18:26:02|23794.37
18:26:03|23792.71
18:26:04|23792.49
18:26:05|23790.83
18:26:06|23792.86
18:26:07|23792.99
18:26:08|23792.46
18:26:09|23792.34
18:26:11|23789.3
18:26:12|23786.99
18:26:12|23786.14
18:26:14|23784.41
18:26:14|23784.78
18:26:16|23781.86
18:26:17|23782.5
18:26:18|23784.
18:26:18|23785.47
18:26:19|23784.18
18:26:21|23784.32
18:26:21|23782.23
18:26:23|23784.66
18:26:24|23786.68
18:26:25|23784.36
18:26:26|23786.48
18:26:27|23783.93
18:26:28|23784.47
18:26:29|23782.96
18:26:30|23784.67
18:26:31|23783.08
18:26:32|23783.23
18:26:33|23783.23
18:26:34|23781.42
18:26:35|23783.53
18:26:36|23784.06
18:26:37|23787.08
18:26:38|23787.65
18:26:39|23790.57
18:26:40|23789.99
18:26:41|23797.19
18:26:42|23797.11
18:26:43|23797.33
18:26:44|23801.26
18:26:45|23801.77
18:26:47|23797.36
18:26:48|23802.12
18:26:48|23801.64
18:26:50|23801.85
18:26:50|23805.
18:26:52|23804.52
18:26:53|23805.1
18:26:54|23811.4
18:26:55|23809.86
18:26:56|23809.08
18:26:57|23809.39
18:26:59|23806.08
18:27:00|23804.5
18:27:01|23804.76
18:27:01|23804.13
18:27:03|23804.97
18:27:04|23805.74
18:27:04|23806.35
18:27:05|23803.01
18:27:06|23801.58
18:27:08|23801.29
18:27:09|23800.74
18:27:10|23801.14
18:27:11|23800.32
18:27:11|23803.26
18:27:13|23800.32
18:27:13|23800.39
18:27:14|23801.12
18:27:16|23800.28
18:27:16|23802.13
18:27:17|23800.55
18:27:19|23803.63
18:27:19|23803.55
18:27:21|23807.52
18:27:21|23807.29
18:27:22|23809.84
18:27:23|23809.39
18:27:25|23816.26
18:27:26|23815.48
18:27:27|23816.07
18:27:28|23816.01
18:27:29|23820.
18:27:30|23818.21
18:27:31|23820.4
18:27:32|23820.04
18:27:33|23822.38
18:27:34|23823.78
18:27:35|23824.22
18:27:36|23822.88
18:27:37|23820.12
18:27:38|23819.
18:27:39|23817.83
18:27:40|23817.77
18:27:42|23817.5
18:27:42|23818.28
18:27:43|23817.16
18:27:44|23818.07
18:27:45|23818.09
18:27:46|23817.03
18:27:47|23816.22
18:27:49|23815.98
18:27:50|23815.02
18:27:51|23816.7
18:27:52|23819.18
18:27:53|23820.12
18:27:54|23820.85
18:27:55|23818.61
18:27:56|23818.5
18:27:57|23817.11
18:27:58|23816.28
18:27:59|23816.77
18:28:00|23815.05
18:28:01|23817.1
18:28:02|23817.85
18:28:03|23817.15
18:28:04|23817.56
18:28:05|23816.52
18:28:06|23820.41
18:28:07|23819.02
18:28:08|23820.12
18:28:09|23818.9
18:28:10|23818.54
18:28:11|23818.83
18:28:12|23816.23
18:28:13|23816.04
18:28:14|23817.54
18:28:15|23818.45
18:28:16|23818.36
18:28:18|23819.57
18:28:18|23820.39
18:28:19|23819.46
18:28:20|23819.3
18:28:21|23825.12
18:28:22|23824.89
18:28:23|23826.52
18:28:25|23826.45
18:28:25|23826.12
18:28:27|23826.33
18:28:28|23827.88
18:28:29|23831.46
18:28:30|23825.07
18:28:31|23824.51
18:28:32|23827.11
18:28:33|23827.23
18:28:34|23827.13
18:28:35|23825.63
18:28:36|23824.48
18:28:37|23820.58
18:28:38|23821.65
18:28:39|23820.11
18:28:40|23818.38
18:28:41|23815.99
18:28:42|23813.58
18:28:43|23818.37
18:28:44|23815.96
18:28:45|23815.01
18:28:46|23816.05
18:28:47|23815.52
18:28:48|23815.87
18:28:50|23819.4
18:28:51|23816.7
18:28:52|23814.7
18:28:52|23812.55
18:28:54|23812.08
18:28:55|23811.83
18:28:56|23811.47
18:28:57|23811.66
18:28:58|23812.91
18:28:59|23813.24
18:29:00|23812.38
18:29:01|23806.
18:29:02|23809.06
18:29:04|23807.69
18:29:04|23805.85
18:29:05|23807.15
18:29:06|23808.54
18:29:07|23814.33
18:29:08|23811.83
18:29:10|23810.4
18:29:11|23809.46
18:29:11|23810.31
18:29:12|23808.05
18:29:14|23812.88
18:29:15|23809.38
18:29:16|23811.15
18:29:17|23810.03
18:29:17|23810.76
18:29:19|23810.8
18:29:19|23812.06
18:29:20|23813.48
18:29:22|23818.67
18:29:22|23818.41
18:29:23|23818.98
18:29:25|23822.57
18:29:26|23823.49
18:29:27|23821.66
18:29:28|23821.31
18:29:30|23827.12
18:29:30|23829.04
18:29:31|23833.12
18:29:32|23834.58
18:29:33|23833.8
18:29:34|23832.04
18:29:35|23832.95
18:29:36|23833.
18:29:37|23833.65
18:29:38|23832.53
18:29:39|23829.43
18:29:40|23831.37
18:29:41|23830.97
18:29:42|23829.98
18:29:43|23828.06
18:29:44|23829.43
18:29:45|23829.25
18:29:46|23829.39
18:29:47|23829.34
18:29:49|23830.98
18:29:50|23828.89
18:29:50|23828.41
18:29:52|23828.41
18:29:53|23831.4
18:29:54|23829.65
18:29:55|23830.53
18:29:56|23831.4
18:29:57|23831.6
18:29:58|23831.22
18:29:59|23830.6
18:30:00|23831.63
18:30:01|23829.3
18:30:02|23829.81
18:30:03|23829.65
18:30:04|23829.77
18:30:05|23829.04
18:30:06|23829.88
18:30:08|23834.58
18:30:08|23836.56
18:30:09|23836.07
18:30:10|23834.47
18:30:11|23835.13
18:30:12|23834.31
18:30:13|23831.47
18:30:14|23831.59
18:30:15|23831.82
18:30:17|23833.92
18:30:18|23831.26
18:30:18|23828.46
18:30:20|23829.42
18:30:21|23832.84
18:30:21|23832.66
18:30:23|23833.03
18:30:24|23832.24
18:30:24|23833.5
18:30:26|23835.62
18:30:27|23834.91
18:30:28|23833.16
18:30:29|23830.94
18:30:30|23828.32
18:30:31|23829.12
18:30:32|23829.7
18:30:33|23829.17
18:30:34|23828.54
18:30:35|23827.83
18:30:36|23827.98
18:30:37|23826.68
18:30:38|23828.
18:30:39|23829.62
18:30:40|23827.94
18:30:41|23829.64
18:30:42|23831.83
18:30:43|23831.22
18:30:44|23830.98
18:30:45|23828.42
18:30:46|23826.21
18:30:47|23828.92
18:30:48|23827.78
18:30:50|23829.73
18:30:51|23825.13
18:30:52|23829.24
18:30:53|23827.86
18:30:54|23828.06
18:30:55|23822.06
18:30:56|23824.28
18:30:57|23822.15
18:30:58|23822.38
18:30:59|23821.35
18:31:00|23818.43
18:31:01|23818.33
18:31:02|23818.11
18:31:03|23818.49
18:31:04|23818.38
18:31:05|23818.48
18:31:06|23819.16
18:31:07|23818.8
18:31:08|23819.53
18:31:09|23818.38
18:31:10|23815.46
18:31:11|23814.59
18:31:12|23815.02
18:31:13|23819.53
18:31:15|23820.59
18:31:15|23821.55
18:31:16|23820.44
18:31:17|23820.69
18:31:18|23820.08
18:31:19|23820.09
18:31:20|23820.56
18:31:21|23820.
18:31:22|23816.69
18:31:23|23816.92
18:31:24|23817.33
18:31:25|23816.69
18:31:27|23816.05
18:31:28|23818.3
18:31:29|23819.87
18:31:30|23819.62
18:31:30|23819.5
18:31:32|23820.06
18:31:33|23818.67
18:31:34|23820.95
18:31:35|23821.18
18:31:36|23821.31
18:31:37|23820.48
18:31:38|23820.
18:31:39|23818.5
18:31:40|23820.72
18:31:41|23823.13
18:31:42|23822.26
18:31:43|23824.92
18:31:44|23824.58
18:31:45|23825.
18:31:46|23824.53
18:31:48|23819.85
18:31:48|23822.01
18:31:49|23820.48
18:31:51|23819.97
18:31:52|23818.48
18:31:53|23819.69
18:31:54|23818.29
18:31:55|23819.12
18:31:57|23819.22
18:31:57|23820.01
18:31:58|23820.95
18:32:00|23820.44
18:32:01|23819.42
18:32:02|23817.87
18:32:02|23818.24
18:32:03|23818.7
18:32:05|23820.69
18:32:06|23821.95
18:32:07|23822.3
18:32:08|23828.46
18:32:09|23828.04
18:32:10|23827.04
18:32:11|23828.04
18:32:12|23826.84
18:32:13|23829.09
18:32:14|23827.45
18:32:15|23817.78
18:32:16|23816.64
18:32:17|23819.63
18:32:17|23816.34
18:32:19|23816.4
18:32:19|23815.04
18:32:20|23816.55
18:32:22|23816.29
18:32:23|23815.58
18:32:24|23815.68
18:32:25|23814.58
18:32:26|23814.18
18:32:27|23813.76
18:32:28|23812.73
18:32:30|23813.82
18:32:30|23814.43
18:32:31|23815.68
18:32:32|23817.88
18:32:33|23817.32
18:32:34|23820.87
18:32:35|23818.61
18:32:36|23821.07
18:32:38|23819.52
18:32:38|23818.43
18:32:40|23818.43
18:32:40|23818.68
18:32:42|23817.97
18:32:42|23817.
18:32:43|23816.58
18:32:45|23815.02
18:32:45|23815.25
18:32:47|23816.85
18:32:48|23818.1
18:32:49|23818.8
18:32:50|23818.81
18:32:51|23820.63
18:32:53|23819.1
18:32:54|23818.82
18:32:55|23818.74
18:32:56|23818.38
18:32:57|23820.23
18:32:58|23823.81
18:32:59|23827.09
18:33:00|23828.59
18:33:01|23829.15
18:33:02|23829.26
18:33:03|23829.45
18:33:03|23832.24
18:33:05|23832.47
18:33:06|23830.11
18:33:07|23828.88
18:33:08|23829.23
18:33:09|23829.31
18:33:10|23828.42
18:33:11|23825.98
18:33:12|23826.13
18:33:13|23826.86
18:33:15|23827.09
18:33:15|23826.31
18:33:16|23825.58
18:33:17|23827.92
18:33:18|23829.9
18:33:19|23830.65
18:33:20|23832.81
18:33:21|23832.07
18:33:22|23833.29
18:33:23|23834.58
18:33:24|23835.14
18:33:25|23834.64
18:33:26|23834.74
18:33:27|23835.44
18:33:29|23834.93
18:33:30|23836.13
18:33:31|23836.49
18:33:32|23836.16
18:33:33|23837.75
18:33:34|23838.83
18:33:35|23842.07
18:33:37|23843.27
18:33:38|23844.52
18:33:38|23844.06
18:33:40|23846.48
18:33:41|23847.72
18:33:42|23848.47
18:33:42|23849.
18:33:44|23846.9
18:33:44|23849.21
18:33:46|23850.22
18:33:47|23850.68
18:33:48|23848.49
18:33:49|23845.93
18:33:49|23844.91
18:33:51|23845.97
18:33:52|23848.07
18:33:53|23847.6
18:33:54|23847.29
18:33:55|23848.65
18:33:56|23849.94
18:33:57|23849.73
18:33:59|23852.26
18:33:59|23854.52
18:34:00|23854.63
18:34:01|23855.35
18:34:02|23855.51
18:34:03|23854.97
18:34:04|23854.53
18:34:05|23851.5
18:34:06|23850.88
18:34:07|23851.69
18:34:08|23851.97
18:34:09|23852.93
18:34:10|23856.41
18:34:11|23855.68
18:34:12|23859.59
18:34:13|23859.78
18:34:14|23861.64
18:34:15|23862.85
18:34:16|23861.68
18:34:18|23859.79
18:34:18|23863.5
18:34:19|23862.5
18:34:20|23862.68
18:34:22|23862.07
18:34:23|23861.6
18:34:23|23859.68
18:34:25|23858.7
18:34:26|23855.85
18:34:27|23857.52
18:34:27|23852.81
18:34:28|23857.9
18:34:29|23855.97
18:34:30|23855.99
18:34:32|23854.72
18:34:32|23854.36
18:34:34|23852.
18:34:35|23852.56
18:34:36|23848.82
18:34:37|23850.12
18:34:38|23853.8
18:34:39|23853.66
18:34:40|23852.96
18:34:41|23854.5
18:34:42|23856.
18:34:44|23853.94
18:34:44|23853.24
18:34:45|23855.72
18:34:46|23851.88
18:34:47|23850.73
18:34:48|23850.64
18:34:49|23850.62
18:34:50|23849.2
18:34:51|23846.67
18:34:52|23844.94
18:34:54|23845.58
18:34:55|23844.94
18:34:56|23846.22
18:34:57|23846.34
18:34:58|23845.38
18:34:59|23845.39
18:35:00|23846.19
18:35:01|23844.46
18:35:02|23844.46
18:35:03|23844.43
18:35:04|23841.29
18:35:06|23839.
18:35:07|23840.96
18:35:07|23838.24
18:35:09|23838.74
18:35:10|23837.13
18:35:10|23837.53
18:35:12|23837.13
18:35:12|23839.71
18:35:13|23837.86
18:35:14|23832.4
18:35:16|23831.82
18:35:17|23831.24
18:35:18|23830.62
18:35:18|23829.21
18:35:20|23827.78
18:35:21|23828.99
18:35:22|23826.73
18:35:23|23823.09
18:35:24|23822.58
18:35:25|23821.34
18:35:26|23821.26
18:35:27|23821.35
18:35:28|23820.44
18:35:29|23819.7
18:35:30|23822.
18:35:31|23819.46
18:35:32|23818.43
18:35:34|23818.4
18:35:35|23816.5
18:35:36|23809.66
18:35:37|23808.24
18:35:38|23809.68
18:35:39|23811.35
18:35:40|23810.01
18:35:41|23808.71
18:35:41|23807.76
18:35:43|23807.83
18:35:44|23806.34
18:35:45|23807.45
18:35:46|23806.71
18:35:47|23803.58
18:35:48|23800.13
18:35:49|23801.41
18:35:50|23800.01
18:35:51|23798.57
18:35:52|23796.68
18:35:53|23797.04
18:35:54|23795.97
18:35:55|23791.04
18:35:57|23790.04
18:35:58|23789.82
18:35:59|23787.1
18:35:59|23788.95
18:36:01|23783.77
18:36:02|23785.98
18:36:03|23783.52
18:36:04|23781.69
18:36:06|23781.37
18:36:06|23786.83
18:36:07|23784.84
18:36:08|23789.33
18:36:09|23784.71
18:36:10|23784.42
18:36:12|23787.35
18:36:13|23790.07
18:36:14|23790.87
18:36:14|23793.9
18:36:16|23792.31
18:36:17|23793.54
18:36:18|23793.93
18:36:18|23795.68
18:36:19|23797.43
18:36:21|23800.13
18:36:22|23800.35
18:36:23|23798.46
18:36:24|23796.43
18:36:25|23799.89
18:36:26|23798.08
18:36:27|23802.26
18:36:28|23804.2
18:36:29|23805.65
18:36:29|23807.19
18:36:31|23802.45
18:36:32|23795.98
18:36:33|23797.34
18:36:34|23794.43
18:36:35|23793.1
18:36:36|23796.32
18:36:38|23797.59
18:36:38|23802.47
18:36:39|23799.53
18:36:40|23801.82
18:36:41|23798.
18:36:42|23799.92
18:36:43|23800.27
18:36:44|23802.93
18:36:45|23801.23
18:36:46|23802.09
18:36:47|23799.94
18:36:49|23799.43
18:36:49|23801.36
18:36:51|23801.99
18:36:51|23801.21
18:36:52|23801.37
18:36:53|23802.
18:36:54|23805.07
18:36:55|23805.66
18:36:57|23804.02
18:36:58|23804.27
18:36:59|23797.25
18:37:00|23796.23
18:37:02|23797.01
18:37:02|23795.9
18:37:03|23794.78
18:37:04|23795.69
18:37:06|23793.87
18:37:06|23797.2
18:37:08|23797.87
18:37:09|23797.94
18:37:10|23799.06
18:37:11|23798.64
18:37:12|23799.28
18:37:13|23802.12
18:37:14|23802.02
18:37:15|23802.38
18:37:16|23804.39
18:37:17|23800.57
18:37:18|23797.64
18:37:18|23798.38
18:37:20|23795.49
18:37:21|23796.
18:37:22|23795.89
18:37:23|23794.77
18:37:24|23796.59
18:37:25|23794.21
18:37:26|23792.16
18:37:27|23793.43
18:37:28|23793.34
18:37:29|23794.46
18:37:30|23792.66
18:37:31|23791.73
18:37:32|23785.5
18:37:33|23783.68
18:37:35|23785.8
18:37:35|23787.08
18:37:37|23786.43
18:37:38|23788.66
18:37:38|23790.79
18:37:40|23792.34
18:37:41|23797.19
18:37:42|23796.13
18:37:43|23797.99
18:37:44|23800.79
18:37:45|23798.59
18:37:46|23797.87
18:37:47|23795.43
18:37:48|23795.54
18:37:49|23794.69
18:37:50|23790.49
18:37:51|23791.99
18:37:52|23790.77
18:37:53|23788.71
18:37:55|23786.02
18:37:55|23786.96
18:37:57|23789.57
18:37:58|23788.94
18:37:59|23786.98
18:38:00|23791.95
18:38:01|23793.95
18:38:02|23793.49
18:38:04|23792.26
18:38:04|23790.12
18:38:05|23787.3
18:38:06|23786.32
18:38:07|23788.13
18:38:08|23787.98
18:38:09|23791.09
18:38:10|23791.81
18:38:11|23791.04
18:38:12|23790.22
18:38:13|23790.42
18:38:14|23789.75
18:38:15|23789.72
18:38:16|23790.6
18:38:17|23790.27
18:38:18|23790.2
18:38:19|23788.31
18:38:20|23787.09
18:38:22|23790.16
18:38:23|23795.99
18:38:23|23797.01
18:38:25|23800.65
18:38:26|23798.4
18:38:26|23798.41
18:38:27|23799.02
18:38:29|23798.07
18:38:30|23798.23
18:38:30|23804.47
18:38:32|23813.25
18:38:33|23816.51
18:38:34|23818.13
18:38:36|23817.17
18:38:36|23816.26
18:38:37|23815.67
18:38:38|23807.39
18:38:39|23809.89
18:38:40|23816.08
18:38:42|23812.53
18:38:43|23813.29
18:38:44|23810.48
18:38:44|23808.
18:38:45|23809.28
18:38:47|23811.24
18:38:48|23812.9
18:38:49|23812.38
18:38:50|23812.93
18:38:50|23811.48
18:38:52|23814.18
18:38:53|23813.48
18:38:54|23814.07
18:38:55|23812.86
18:38:55|23813.03
18:38:57|23813.67
18:38:58|23812.35
18:38:58|23811.59
18:39:00|23813.86
18:39:01|23818.29
18:39:02|23818.46
18:39:03|23817.74
18:39:04|23822.35
18:39:05|23822.41
18:39:07|23822.03
18:39:07|23822.67
18:39:08|23820.92
18:39:10|23819.96
18:39:11|23818.43
18:39:11|23816.99
18:39:13|23813.09
18:39:13|23815.02
18:39:15|23817.08
18:39:16|23817.84
18:39:17|23815.66
18:39:18|23817.41
18:39:18|23815.35
18:39:20|23815.81
18:39:21|23814.87
18:39:21|23821.22
18:39:23|23821.11
18:39:23|23823.49
18:39:24|23823.15
18:39:25|23823.72
18:39:26|23821.15
18:39:28|23824.73
18:39:29|23823.43
18:39:29|23823.34
18:39:30|23823.06
18:39:31|23823.62
18:39:32|23824.36
18:39:33|23829.69
18:39:34|23829.24
18:39:35|23829.88
18:39:37|23830.45
18:39:38|23831.08
18:39:39|23833.72
18:39:41|23834.
18:39:41|23833.68
18:39:42|23832.42
18:39:43|23834.71
18:39:45|23833.62
18:39:46|23832.67
18:39:47|23833.28
18:39:48|23832.77
18:39:48|23831.96
18:39:50|23832.27
18:39:50|23833.68
18:39:51|23833.92
18:39:53|23833.49
18:39:54|23833.9
18:39:54|23832.27
18:39:56|23833.5
18:39:56|23832.7
18:39:58|23834.41
18:39:59|23833.2
18:40:00|23832.33
18:40:01|23832.7
18:40:02|23838.1
18:40:03|23843.08
18:40:04|23841.55
18:40:05|23843.3
18:40:06|23842.11
18:40:07|23842.1
18:40:08|23841.02
18:40:08|23838.74
18:40:10|23840.4
18:40:11|23838.71
18:40:12|23839.98
18:40:13|23839.7
18:40:14|23839.58
18:40:15|23839.68
18:40:16|23840.64
18:40:16|23843.92
18:40:18|23841.62
18:40:19|23838.58
18:40:20|23839.98
18:40:21|23838.75
18:40:22|23841.59
18:40:23|23840.
18:40:24|23837.51
18:40:24|23837.66
18:40:26|23833.02
18:40:27|23833.76
18:40:28|23833.05
18:40:29|23835.98
18:40:30|23834.34
18:40:31|23836.15
18:40:32|23833.5
18:40:33|23834.49
18:40:34|23834.66
18:40:35|23833.2
18:40:37|23831.66
18:40:37|23832.24
18:40:38|23831.37
18:40:40|23833.28
18:40:41|23831.55
18:40:42|23832.18
18:40:43|23832.19
18:40:44|23833.59
18:40:45|23833.28
18:40:46|23834.16
18:40:47|23841.74
18:40:48|23836.69
18:40:49|23836.91
18:40:50|23841.06
18:40:51|23841.27
18:40:51|23842.14
18:40:53|23841.9
18:40:54|23842.82
18:40:55|23843.73
18:40:55|23843.83
18:40:57|23844.59
18:40:58|23848.14
18:40:59|23849.02
18:41:00|23847.1
18:41:01|23847.05
18:41:03|23847.81
18:41:03|23845.64
18:41:04|23847.47
18:41:05|23847.55
18:41:06|23846.4
18:41:07|23842.44
18:41:08|23842.67
18:41:09|23841.92
18:41:10|23840.93
18:41:11|23842.21
18:41:12|23842.63
18:41:13|23840.55
18:41:14|23840.15
18:41:16|23839.81
18:41:17|23837.1
18:41:18|23838.91
18:41:19|23842.26
18:41:25|23844.23
18:41:39|23837.71
18:41:44|23836.65
18:41:45|23842.59
18:41:46|23842.61
18:41:47|23838.43
18:41:51|23838.56
18:41:52|23837.11
18:41:54|23839.11
18:41:55|23838.12
18:41:56|23839.35
18:41:57|23845.
18:41:58|23849.
18:41:59|23851.78
18:42:00|23855.92
18:42:01|23854.56
18:42:02|23855.37
18:42:03|23855.03
18:42:04|23855.56
18:42:06|23851.82
18:42:06|23854.8
18:42:08|23856.53
18:42:10|23858.85
18:42:11|23858.22
18:42:12|23859.12
18:42:14|23860.78
18:42:15|23858.71
18:42:16|23860.79
18:42:17|23861.43
18:42:18|23861.95
18:42:21|23862.57
18:42:21|23860.3
18:42:22|23860.35
18:42:23|23860.74
18:42:24|23862.1
18:42:25|23864.35
18:42:26|23865.06
18:42:27|23864.75
18:42:28|23866.25
18:42:29|23865.16
18:42:30|23862.62
18:42:31|23862.62
18:42:32|23861.87
18:42:33|23862.06
18:42:35|23859.37
18:42:36|23857.66
18:42:36|23859.54
18:42:38|23860.22
18:42:39|23845.92
18:42:41|23860.89
18:42:43|23860.46
18:42:44|23858.73
18:42:45|23855.72
18:42:45|23853.98
18:42:46|23854.73
18:42:47|23854.85
18:42:48|23850.
18:42:49|23852.8
18:42:51|23851.35
18:42:51|23851.05
18:42:52|23848.68
18:42:54|23850.42
18:42:55|23848.26
18:42:56|23850.3
18:42:56|23846.68
18:42:58|23847.35
18:42:58|23845.92
18:42:59|23846.23
18:43:01|23846.26
18:43:02|23848.69
18:43:03|23849.18
18:43:04|23846.
18:43:05|23845.38
18:43:06|23845.37
18:43:07|23845.73
18:43:08|23842.08
18:43:10|23842.74
18:43:11|23841.41
18:43:12|23841.6
18:43:13|23834.71
18:43:14|23836.86
18:43:15|23838.74
18:43:17|23834.66
18:43:17|23840.09
18:43:18|23840.13
18:43:19|23840.01
18:43:21|23838.2
18:43:21|23838.58
18:43:23|23843.73
18:43:23|23850.18
18:43:24|23851.78
18:43:26|23853.2
18:43:27|23854.18
18:43:28|23855.97
18:43:28|23853.35
18:43:29|23855.
18:43:31|23853.23
18:43:32|23853.48
18:43:32|23853.24
18:43:34|23852.83
18:43:35|23848.56
18:43:36|23852.51
18:43:37|23854.92
18:43:38|23856.
18:43:39|23857.21
18:43:40|23856.94
18:43:41|23860.12
18:43:43|23859.23
18:43:43|23841.79
18:43:45|23844.24
18:43:46|23843.79
18:43:47|23843.02
18:43:48|23841.34
18:43:49|23843.95
18:43:50|23842.29
18:43:51|23840.99
18:43:52|23843.65
18:43:53|23848.
18:43:54|23847.82
18:43:55|23845.49
18:43:57|23846.01
18:43:59|23845.04
18:43:59|23844.98
18:44:00|23842.
18:44:01|23841.87
18:44:03|23841.53
18:44:04|23838.
18:44:05|23843.58
18:44:06|23842.26
18:44:08|23846.72
18:44:09|23849.98
18:44:10|23850.86
18:44:11|23849.98
18:44:12|23851.31
18:44:13|23853.16
18:44:14|23853.62
18:44:15|23857.02
18:44:16|23857.57
18:44:17|23859.11
18:44:19|23857.32
18:44:19|23858.12
18:44:20|23857.98
18:44:21|23858.77
18:44:22|23860.48
18:44:23|23858.8
18:44:24|23861.24
18:44:25|23857.29
18:44:26|23854.42
18:44:28|23855.46
18:44:28|23849.42
18:44:30|23848.62
18:44:31|23848.15
18:44:32|23847.78
18:44:32|23848.07
18:44:34|23846.98
18:44:34|23846.75
18:44:35|23849.46
18:44:36|23850.76
18:44:37|23849.77
18:44:39|23849.14
18:44:40|23848.21
18:44:41|23848.15
18:44:42|23849.04
18:44:43|23849.24
18:44:44|23848.68
18:44:46|23850.57
18:44:47|23852.67
18:44:48|23854.92
18:44:49|23852.83
18:44:50|23852.97
18:44:52|23851.93
18:44:53|23852.08
18:44:54|23852.67
18:44:55|23851.69
18:44:57|23852.15
18:44:58|23850.42
18:44:58|23849.52
18:45:00|23850.77
18:45:01|23850.15
18:45:02|23847.29
18:45:03|23847.19
18:45:04|23847.49
18:45:05|23849.84
18:45:07|23851.51
18:45:07|23850.48
18:45:08|23850.85
18:45:10|23849.3
18:45:11|23853.65
18:45:12|23857.77
18:45:13|23858.63
18:45:14|23857.76
18:45:15|23855.58
18:45:16|23853.77
18:45:18|23849.97
18:45:18|23849.64
18:45:19|23849.88
18:45:21|23848.2
18:45:21|23850.07
18:45:22|23849.98
18:45:23|23849.49
18:45:24|23849.88
18:45:25|23847.88
18:45:26|23849.02
18:45:27|23848.41
18:45:28|23849.33
18:45:29|23849.04
18:45:30|23850.22
18:45:31|23838.
18:45:32|23837.13
18:45:33|23833.28
18:45:34|23834.14
18:45:36|23833.52
18:45:36|23835.29
18:45:37|23833.83
18:45:38|23833.69
18:45:39|23831.06
18:45:41|23832.
18:45:42|23832.51
18:45:44|23830.9
18:45:44|23832.68
18:45:45|23832.97
18:45:46|23833.65
18:45:49|23833.07
18:45:49|23833.95
18:45:51|23833.93
18:45:52|23831.58
18:45:52|23832.95
18:45:54|23833.95
18:45:55|23836.44
18:45:56|23842.27
18:45:57|23844.56
18:45:57|23845.75
18:45:59|23844.92
18:46:01|23845.53
18:46:02|23846.97
18:46:03|23849.97
18:46:04|23857.19
18:46:05|23855.68
18:46:07|23856.36
18:46:08|23856.43
18:46:09|23853.56
18:46:10|23856.35
18:46:11|23857.
18:46:12|23859.76
18:46:13|23858.02
18:46:14|23858.79
18:46:15|23856.19
18:46:16|23857.29
18:46:18|23855.03
18:46:18|23855.83
18:46:19|23858.05
18:46:21|23856.49
18:46:22|23856.3
18:46:23|23856.3
18:46:24|23853.63
18:46:25|23854.04
18:46:26|23855.78
18:46:26|23856.36
18:46:28|23856.13
18:46:29|23855.04
18:46:31|23852.88
18:46:32|23855.56
18:46:32|23857.57
18:46:34|23857.71
18:46:34|23857.28
18:46:35|23856.85
18:46:37|23853.74
18:46:39|23853.
18:46:40|23860.25
18:46:40|23861.17
18:46:42|23861.18
18:46:43|23863.86
18:46:45|23857.41
18:46:45|23856.16
18:46:46|23855.87
18:46:48|23856.28
18:46:49|23855.55
18:46:50|23860.06
18:46:51|23859.92
18:46:52|23858.86
18:46:53|23858.42
18:46:54|23858.58
18:46:56|23858.92
18:46:56|23863.09
18:46:57|23862.35
18:46:58|23865.79
18:46:59|23864.58
18:47:00|23864.59
18:47:02|23864.82
18:47:03|23865.25
18:47:03|23863.62
18:47:05|23859.68
18:47:07|23858.88
18:47:09|23863.57
18:47:09|23865.35
18:47:11|23864.54
18:47:12|23862.72
18:47:13|23865.38
18:47:14|23865.38
18:47:15|23865.84
18:47:16|23865.1
18:47:17|23869.78
18:47:19|23870.24
18:47:20|23873.15
18:47:21|23872.39
18:47:22|23871.43
18:47:23|23870.55
18:47:24|23868.82
18:47:25|23868.1
18:47:26|23866.68
18:47:27|23868.45
18:47:28|23872.22
18:47:29|23871.01
18:47:30|23872.08
18:47:32|23871.11
18:47:33|23861.99
18:47:34|23867.01
18:47:35|23868.36
18:47:37|23869.74
18:47:38|23873.07
18:47:39|23875.53
18:47:40|23874.53
18:47:41|23871.01
18:47:42|23870.22
18:47:43|23870.98
18:47:44|23872.2
18:47:45|23870.42
18:47:47|23869.85
18:47:48|23871.23
18:47:49|23870.63
18:47:50|23869.65
18:47:51|23871.3
18:47:53|23871.72
18:47:53|23874.8
18:47:54|23874.53
18:47:56|23874.56
18:47:56|23874.86
18:47:58|23875.33
18:47:59|23874.75
18:48:00|23875.98
18:48:00|23878.83
18:48:02|23875.63
18:48:03|23878.52
18:48:03|23874.17
18:48:05|23875.77
18:48:05|23878.42
18:48:07|23873.78
18:48:08|23871.12
18:48:08|23870.37
18:48:10|23871.71
18:48:11|23869.2
18:48:12|23868.69
18:48:13|23868.36
18:48:14|23869.94
18:48:15|23868.45
18:48:16|23870.47
18:48:17|23872.81
18:48:18|23874.04
18:48:20|23875.4
18:48:20|23873.95
18:48:21|23873.09
18:48:22|23873.01
18:48:23|23870.69
18:48:24|23871.35
18:48:25|23871.55
18:48:27|23871.68
18:48:27|23869.59
18:48:28|23870.44
18:48:29|23870.88
18:48:30|23873.44
18:48:31|23873.81
18:48:32|23869.78
18:48:34|23872.38
18:48:34|23871.72
18:48:35|23874.24
18:48:37|23876.18
18:48:37|23876.34
18:48:39|23876.72
18:48:39|23875.98
18:48:41|23875.08
18:48:42|23874.68
18:48:42|23875.16
18:48:44|23878.41
18:48:45|23876.02
18:48:46|23877.82
18:48:47|23880.38
18:48:48|23877.83
18:48:49|23875.32
18:48:50|23875.66
18:48:52|23876.06
18:48:53|23874.11
18:48:54|23872.73
18:48:55|23873.53
18:48:56|23875.26
18:48:58|23873.61
18:48:58|23874.65
18:48:59|23875.46
18:49:00|23874.24
18:49:02|23874.53
18:49:03|23875.07
18:49:04|23882.29
18:49:05|23882.53
18:49:06|23882.23
18:49:07|23882.72
18:49:08|23882.61
18:49:09|23883.52
18:49:11|23883.85
18:49:11|23883.75
18:49:13|23885.09
18:49:14|23885.1
18:49:15|23881.24
18:49:16|23880.9
18:49:17|23883.45
18:49:18|23885.51
18:49:19|23887.6
18:49:20|23886.68
18:49:21|23888.97
18:49:22|23888.28
18:49:23|23888.04
18:49:24|23889.17
18:49:25|23891.33
18:49:26|23888.36
18:49:27|23888.05
18:49:29|23887.54
18:49:29|23884.71
18:49:30|23887.
18:49:31|23886.14
18:49:33|23887.07
18:49:33|23887.09
18:49:35|23886.97
18:49:36|23889.89
18:49:37|23890.62
18:49:37|23890.99
18:49:39|23890.04
18:49:41|23889.37
18:49:41|23886.34
18:49:42|23886.09
18:49:43|23886.84
18:49:44|23887.6
18:49:46|23892.31
18:49:47|23891.04
18:49:48|23891.22
18:49:49|23891.88
18:49:50|23891.03
18:49:51|23890.34
18:49:52|23890.44
18:49:54|23891.59
18:49:54|23894.06
18:49:55|23898.02
18:49:56|23898.2
18:49:57|23898.19
18:49:58|23897.12
18:49:59|23897.76
18:50:00|23903.68
18:50:02|23900.12
18:50:02|23895.18
18:50:03|23891.47
18:50:04|23893.51
18:50:06|23896.19
18:50:07|23895.01
18:50:08|23893.72
18:50:09|23890.57
18:50:10|23890.77
18:50:11|23888.87
18:50:12|23890.47
18:50:13|23893.81
18:50:14|23894.89
18:50:15|23893.38
18:50:16|23896.11
18:50:17|23889.93
18:50:18|23887.45
18:50:19|23887.08
18:50:20|23886.67
18:50:21|23886.86
18:50:22|23884.43
18:50:23|23884.01
18:50:24|23882.48
18:50:25|23880.55
18:50:26|23877.81
18:50:27|23878.81
18:50:28|23883.24
18:50:29|23882.95
18:50:31|23884.75
18:50:31|23882.56
18:50:32|23881.78
18:50:33|23884.57
18:50:34|23881.8
18:50:35|23882.3
18:50:36|23884.47
18:50:37|23888.07
18:50:38|23888.27
18:50:39|23888.4
18:50:40|23887.45
18:50:42|23886.74
18:50:43|23886.58
18:50:44|23889.96
18:50:45|23892.42
18:50:46|23892.39
18:50:48|23894.28
18:50:49|23895.36
18:50:50|23893.92
18:50:51|23891.69
18:50:52|23891.04
18:50:53|23890.59
18:50:55|23888.55
18:50:55|23888.06
18:50:57|23887.08
18:50:58|23887.08
18:50:59|23885.12
18:51:00|23886.15
18:51:01|23887.9
18:51:02|23889.51
18:51:03|23888.76
18:51:04|23889.71
18:51:04|23887.02
18:51:06|23886.45
18:51:07|23883.64
18:51:08|23887.19
18:51:09|23888.52
18:51:10|23891.9
18:51:12|23894.71
18:51:13|23892.05
18:51:14|23891.46
18:51:15|23891.88
18:51:16|23892.69
18:51:17|23892.65
18:51:18|23893.19
18:51:19|23891.98
18:51:21|23891.52
18:51:22|23889.7
18:51:23|23889.7
18:51:24|23892.65
18:51:25|23895.59
18:51:26|23894.5
18:51:27|23894.32
18:51:29|23893.75
18:51:30|23898.19
18:51:31|23892.78
18:51:32|23892.93
18:51:33|23890.62
18:51:34|23890.01
18:51:35|23890.01
18:51:36|23887.96
18:51:37|23889.31
18:51:38|23888.87
18:51:39|23888.83
18:51:40|23888.77
18:51:41|23888.66
18:51:42|23888.57
18:51:43|23889.5
18:51:44|23890.
18:51:45|23889.13
18:51:46|23887.59
18:51:47|23887.45
18:51:49|23888.49
18:51:50|23887.68
18:51:51|23886.83
18:51:53|23886.82
18:51:53|23886.41
18:51:54|23884.98
18:51:55|23884.42
18:51:56|23882.18
18:51:57|23881.8
18:51:58|23881.14
18:52:00|23882.71
18:52:00|23881.05
18:52:02|23880.43
18:52:03|23885.87
18:52:04|23885.22
18:52:06|23882.72
18:52:07|23877.58
18:52:08|23875.89
18:52:08|23872.8
18:52:10|23874.11
18:52:11|23872.59
18:52:12|23872.27
18:52:13|23872.1
18:52:15|23869.66
18:52:16|23871.31
18:52:16|23874.33
18:52:18|23875.19
18:52:18|23872.41
18:52:20|23874.54
18:52:21|23876.91
18:52:22|23877.29
18:52:23|23880.47
18:52:24|23880.76
18:52:25|23880.68
18:52:27|23883.52
18:52:27|23886.64
18:52:29|23888.1
18:52:30|23890.46
18:52:31|23887.36
18:52:31|23888.28
18:52:33|23890.82
18:52:35|23891.58
18:52:35|23894.95
18:52:36|23895.57
18:52:38|23895.1
18:52:39|23895.43
18:52:40|23891.44
18:52:41|23893.25
18:52:42|23892.98
18:52:43|23896.87
18:52:44|23897.35
18:52:45|23897.85
18:52:47|23898.49
18:52:48|23895.27
18:52:49|23892.85
18:52:50|23893.51
18:52:51|23893.86
18:52:51|23893.83
18:52:53|23891.03
18:52:54|23894.33
18:52:55|23893.8
18:52:56|23895.51
18:52:57|23896.08
18:52:58|23896.15
18:52:59|23895.59
18:53:00|23898.56
18:53:01|23894.9
18:53:02|23894.44
18:53:03|23891.5
18:53:05|23890.05
18:53:06|23890.82
18:53:07|23891.54
18:53:08|23889.48
18:53:09|23887.48
18:53:10|23888.47
18:53:11|23888.08
18:53:13|23888.9
18:53:13|23894.68
18:53:15|23893.98
18:53:16|23892.94
18:53:17|23892.68
18:53:18|23892.96
18:53:19|23893.02
18:53:20|23889.85
18:53:21|23889.93
18:53:22|23890.21
18:53:23|23892.97
18:53:24|23893.85
18:53:25|23894.11
18:53:27|23893.06
18:53:28|23891.18
18:53:28|23891.06
18:53:30|23891.
18:53:31|23889.93
18:53:32|23890.92
18:53:32|23889.23
18:53:34|23885.11
18:53:35|23886.63
18:53:36|23887.37
18:53:38|23888.35
18:53:38|23887.66
18:53:40|23887.43
18:53:40|23888.8
18:53:42|23891.04
18:53:42|23890.48
18:53:44|23888.27
18:53:45|23888.59
18:53:46|23889.91
18:53:47|23887.63
18:53:48|23886.52
18:53:49|23885.09
18:53:50|23879.87
18:53:51|23880.88
18:53:52|23879.53
18:53:54|23879.64
18:53:54|23880.3
18:53:55|23878.02
18:53:56|23878.93
18:53:58|23878.81
18:53:59|23878.38
18:54:00|23877.92
18:54:01|23879.13
18:54:02|23878.39
18:54:04|23879.78
18:54:05|23878.01
18:54:06|23875.64
18:54:07|23875.52
18:54:08|23873.97
18:54:09|23875.08
18:54:10|23873.84
18:54:11|23872.92
18:54:13|23870.93
18:54:14|23870.98
18:54:15|23873.36
18:54:16|23873.4
18:54:17|23876.
18:54:19|23874.
18:54:20|23874.55
18:54:21|23875.08
18:54:23|23875.5
18:54:23|23880.5
18:54:24|23879.97
18:54:25|23880.1
18:54:26|23880.24
18:54:27|23880.04
18:54:28|23880.37
18:54:30|23880.02
18:54:30|23880.11
18:54:32|23880.1
18:54:32|23880.5
18:54:34|23879.67
18:54:35|23878.44
18:54:36|23878.61
18:54:37|23877.07
18:54:38|23874.77
18:54:39|23876.
18:54:39|23880.37
18:54:40|23880.03
18:54:42|23880.73
18:54:42|23881.91
18:54:43|23880.86
18:54:44|23880.36
18:54:45|23882.22
18:54:46|23880.96
18:54:47|23880.96
18:54:49|23881.38
18:54:50|23880.68
18:54:50|23879.71
18:54:52|23877.57
18:54:53|23877.63
18:54:54|23877.64
18:54:55|23879.72
18:54:56|23881.9
18:54:57|23882.34
18:54:58|23882.78
18:55:00|23881.35
18:55:01|23882.06
18:55:01|23883.88
18:55:02|23884.8
18:55:03|23884.53
18:55:04|23884.02
18:55:05|23882.17
18:55:07|23880.03
18:55:08|23878.43
18:55:09|23879.
18:55:10|23879.16
18:55:11|23880.43
18:55:11|23878.71
18:55:12|23878.49
18:55:14|23879.69
18:55:15|23875.5
18:55:16|23876.39
18:55:16|23873.71
18:55:18|23873.77
18:55:19|23871.71
18:55:20|23873.04
18:55:21|23871.93
18:55:22|23871.96
18:55:23|23873.16
18:55:25|23871.86
18:55:26|23868.85
18:55:27|23865.59
18:55:28|23865.64
18:55:29|23864.93
18:55:30|23863.66
18:55:31|23862.89
18:55:32|23861.64
18:55:34|23855.96
18:55:36|23860.27
18:55:36|23858.8
18:55:38|23857.93
18:55:38|23857.95
18:55:39|23857.43
18:55:41|23856.09
18:55:42|23855.63
18:55:43|23857.49
18:55:44|23854.75
18:55:45|23859.07
18:55:46|23858.62
18:55:48|23858.22
18:55:48|23850.16
18:55:49|23848.92
18:55:50|23848.66
18:55:53|23847.41
18:55:53|23846.96
18:55:54|23846.31
18:55:55|23850.71
18:55:56|23850.25
18:55:57|23850.25
18:55:58|23852.74
18:55:59|23851.13
18:56:00|23850.63
18:56:01|23849.72
18:56:02|23848.25
18:56:03|23848.58
18:56:04|23851.72
18:56:05|23850.75
18:56:06|23850.
18:56:07|23848.97
18:56:08|23849.77
18:56:09|23849.44
18:56:10|23849.57
18:56:11|23848.72
18:56:12|23851.22
18:56:13|23852.35
18:56:16|23853.64
18:56:16|23858.29
18:56:17|23858.58
18:56:18|23861.14
18:56:19|23859.1
18:56:20|23860.53
18:56:21|23857.68
18:56:23|23859.6
18:56:24|23855.07
18:56:25|23853.58
18:56:26|23854.34
18:56:27|23852.54
18:56:28|23854.12
18:56:29|23853.11
18:56:30|23853.77
18:56:31|23854.61
18:56:33|23854.08
18:56:34|23857.13
18:56:35|23855.28
18:56:36|23855.33
18:56:37|23853.14
18:56:38|23852.88
18:56:39|23852.45
18:56:40|23852.04
18:56:42|23853.07
18:56:42|23853.85
18:56:43|23852.55
18:56:44|23852.4
18:56:45|23851.63
18:56:46|23853.24
18:56:47|23851.63
18:56:48|23851.14
18:56:50|23851.21
18:56:51|23854.47
18:56:52|23851.54
18:56:53|23852.56
18:56:54|23849.63
18:56:55|23851.05
18:56:56|23850.89
18:56:57|23850.81
18:56:58|23849.04
18:56:59|23850.4
18:57:00|23853.47
18:57:01|23856.06
18:57:02|23854.81
18:57:03|23854.05
18:57:04|23853.35
18:57:06|23855.35
18:57:06|23860.48
18:57:08|23859.54
18:57:08|23859.68
18:57:09|23859.99
18:57:11|23861.16
18:57:12|23862.72
18:57:13|23860.56
18:57:14|23860.79
18:57:15|23861.56
18:57:16|23862.75
18:57:17|23860.12
18:57:18|23857.21
18:57:20|23853.75
18:57:21|23851.51
18:57:22|23850.86
18:57:24|23850.99
18:57:24|23855.15
18:57:26|23854.51
18:57:26|23854.19
18:57:28|23852.88
18:57:29|23851.34
18:57:30|23851.55
18:57:31|23851.59
18:57:32|23851.56
18:57:33|23852.96
18:57:34|23852.43
18:57:34|23852.76
18:57:35|23853.61
18:57:36|23853.6
18:57:37|23852.86
18:57:39|23851.84
18:57:40|23851.61
18:57:41|23854.29
18:57:42|23858.23
18:57:43|23857.64
18:57:44|23859.05
18:57:45|23859.56
18:57:46|23859.94
18:57:47|23860.
18:57:47|23861.11
18:57:48|23860.8
18:57:50|23861.07
18:57:51|23861.36
18:57:53|23863.24
18:57:54|23861.47
18:57:56|23863.84
18:57:56|23865.19
18:57:58|23866.31
18:57:59|23866.04
18:58:00|23866.05
18:58:01|23866.46
18:58:02|23868.93
18:58:03|23868.95
18:58:03|23868.82
18:58:05|23869.41
18:58:06|23870.34
18:58:07|23870.78
18:58:08|23871.57
18:58:09|23872.08
18:58:09|23873.82
18:58:10|23873.97
18:58:13|23874.65
18:58:13|23876.
18:58:15|23877.63
18:58:15|23876.03
18:58:17|23875.29
18:58:17|23873.56
18:58:19|23872.17
18:58:20|23869.97
18:58:21|23871.89
18:58:22|23871.4
18:58:23|23868.44
18:58:24|23867.48
18:58:25|23869.18
18:58:26|23868.11
18:58:27|23870.5
18:58:29|23870.38
18:58:30|23874.79
18:58:31|23874.4
18:58:31|23875.93
18:58:33|23876.67
18:58:33|23878.15
18:58:35|23877.65
18:58:35|23880.59
18:58:37|23882.17
18:58:38|23882.5
18:58:39|23882.57
18:58:40|23881.18
18:58:41|23880.32
18:58:41|23880.3
18:58:43|23878.87
18:58:43|23878.31
18:58:45|23877.93
18:58:45|23881.44
18:58:46|23879.45
18:58:47|23879.67
18:58:49|23879.06
18:58:50|23876.67
18:58:51|23875.67
18:58:51|23875.49
18:58:53|23874.05
18:58:54|23872.99
18:58:55|23872.87
18:58:57|23870.39
18:58:57|23871.
18:58:58|23871.8
18:58:59|23871.42
18:59:00|23870.
18:59:01|23871.81
18:59:02|23867.94
18:59:03|23866.87
18:59:04|23867.38
18:59:05|23865.17
18:59:06|23866.09
18:59:07|23866.14
18:59:08|23867.26
18:59:09|23866.
18:59:10|23868.16
18:59:11|23869.
18:59:12|23869.08
18:59:13|23868.22
18:59:14|23864.63
18:59:15|23865.
18:59:16|23864.05
18:59:18|23868.61
18:59:19|23869.39
18:59:20|23869.5
18:59:20|23866.42
18:59:22|23866.23
18:59:23|23866.27
18:59:24|23865.73
18:59:25|23862.46
18:59:26|23863.73
18:59:27|23861.98
18:59:28|23862.4
18:59:29|23859.07
18:59:30|23857.25
18:59:31|23855.38
18:59:32|23856.92
18:59:34|23855.84
18:59:35|23857.38
18:59:35|23858.
18:59:37|23859.68
18:59:37|23861.32
18:59:39|23858.34
18:59:40|23857.05
18:59:41|23859.15
18:59:42|23860.15
18:59:43|23860.55
18:59:44|23860.23
18:59:45|23859.11
18:59:46|23859.67
18:59:47|23861.34
18:59:48|23862.99
18:59:49|23862.92
18:59:51|23862.44
18:59:51|23862.29
18:59:52|23860.38
18:59:53|23857.38
18:59:54|23857.46
18:59:56|23855.91
18:59:57|23856.38
18:59:58|23860.53
18:59:59|23862.83
19:00:00|23862.36
19:00:01|23860.12
19:00:03|23862.38
19:00:04|23863.59
19:00:05|23864.5
19:00:06|23866.2
19:00:06|23866.35
19:00:08|23866.33
19:00:09|23863.18
19:00:10|23861.23
19:00:11|23861.55
19:00:12|23858.24
19:00:13|23858.69
19:00:14|23859.23
19:00:15|23858.5
19:00:16|23857.63
19:00:17|23852.93
19:00:18|23854.95
19:00:19|23853.82
19:00:20|23851.56
19:00:21|23850.
19:00:23|23850.84
19:00:25|23849.24
19:00:25|23848.27
19:00:26|23852.62
19:00:27|23852.99
19:00:29|23853.24
19:00:29|23853.22
19:00:30|23856.
19:00:32|23855.27
19:00:33|23856.07
19:00:34|23854.98
19:00:35|23854.5
19:00:35|23854.98
19:00:37|23855.34
19:00:38|23852.52
19:00:39|23852.98
19:00:39|23851.27
19:00:41|23851.35
19:00:42|23850.12
19:00:43|23849.11
19:00:44|23849.89
19:00:45|23849.78
19:00:46|23850.04
19:00:47|23847.69
19:00:48|23849.31
19:00:49|23849.68
19:00:50|23852.39
19:00:51|23853.
19:00:52|23853.66
19:00:52|23852.49
19:00:54|23851.63
19:00:55|23851.13
19:00:56|23848.62
19:00:57|23850.96
19:00:57|23850.89
19:00:59|23850.33
19:01:00|23852.53
19:01:01|23847.68
19:01:02|23847.9
19:01:04|23847.04
19:01:04|23847.17
19:01:05|23847.28
19:01:06|23847.03
19:01:07|23845.04
19:01:09|23845.04
19:01:10|23841.32
19:01:11|23843.37
19:01:12|23844.64
19:01:13|23843.87
19:01:14|23846.1
19:01:15|23844.28
19:01:16|23843.18
19:01:17|23842.44
19:01:18|23842.85
19:01:19|23844.17
19:01:21|23841.5
19:01:21|23840.63
19:01:23|23838.23
19:01:24|23839.88
19:01:24|23841.5
19:01:26|23843.04
19:01:27|23843.4
19:01:28|23845.2
19:01:29|23842.05
19:01:30|23840.77
19:01:31|23840.49
19:01:32|23841.21
19:01:33|23841.07
19:01:34|23838.
19:01:35|23840.61
19:01:36|23839.38
19:01:37|23841.41
19:01:38|23843.63
19:01:39|23846.43
19:01:40|23846.61
19:01:41|23847.1
19:01:42|23849.11
19:01:43|23850.93
19:01:44|23849.15
19:01:45|23846.48
19:01:46|23846.26
19:01:47|23848.
19:01:48|23849.23
19:01:49|23848.1
19:01:50|23849.25
19:01:51|23850.24
19:01:52|23848.9
19:01:53|23848.91
19:01:54|23850.
19:01:55|23849.31
19:01:57|23849.71
19:01:58|23855.72
19:02:00|23854.6
19:02:00|23855.51
19:02:01|23856.53
19:02:02|23856.38
19:02:03|23855.81
19:02:04|23856.71
19:02:05|23853.43
19:02:06|23853.24
19:02:07|23852.82
19:02:08|23854.73
19:02:09|23854.86
19:02:10|23854.05
19:02:11|23852.5
19:02:12|23853.65
19:02:13|23854.05
19:02:15|23854.48
19:02:16|23854.49
19:02:17|23855.44
19:02:18|23855.73
19:02:19|23855.41
19:02:20|23855.71
19:02:21|23855.38
19:02:22|23855.18
19:02:23|23857.62
19:02:24|23855.5
19:02:25|23855.28
19:02:26|23855.28
19:02:27|23853.35
19:02:28|23853.61
19:02:30|23855.95
19:02:30|23852.57
19:02:32|23852.71
19:02:33|23853.37
19:02:34|23852.53
19:02:35|23852.86
19:02:36|23853.33
19:02:37|23851.26
19:02:38|23851.09
19:02:39|23850.89
19:02:40|23852.53
19:02:42|23855.34
19:02:42|23858.1
19:02:43|23863.77
19:02:44|23861.66
19:02:45|23862.59
19:02:46|23864.53
19:02:48|23862.89
19:02:49|23862.68
19:02:50|23862.21
19:02:51|23862.96
19:02:52|23863.37
19:02:53|23862.89
19:02:54|23862.47
19:02:55|23863.32
19:02:56|23862.9
19:02:57|23862.41
19:02:59|23864.09
19:03:00|23862.48
19:03:01|23862.6
19:03:01|23860.19
19:03:03|23856.79
19:03:04|23857.68
19:03:06|23855.18
19:03:06|23855.15
19:03:07|23856.09
19:03:08|23854.88
19:03:09|23852.57
19:03:11|23852.18
19:03:12|23852.62
19:03:12|23851.07
19:03:13|23848.07
19:03:14|23846.54
19:03:15|23844.46
19:03:16|23844.83
19:03:17|23845.54
19:03:19|23847.43
19:03:19|23845.48
19:03:21|23845.51
19:03:22|23844.28
19:03:23|23844.62
19:03:24|23846.22
19:03:25|23846.94
19:03:26|23846.
19:03:27|23843.53
19:03:29|23841.27
19:03:29|23841.35
19:03:30|23840.07
19:03:31|23839.3
19:03:32|23839.38
19:03:33|23840.15
19:03:34|23841.31
19:03:35|23842.02
19:03:36|23843.52
19:03:38|23845.64
19:03:39|23844.43
19:03:40|23844.5
19:03:41|23844.5
19:03:42|23844.58
19:03:43|23844.24
19:03:44|23841.16
19:03:45|23841.48
19:03:46|23840.94
19:03:48|23837.78
19:03:48|23839.32
19:03:49|23838.96
19:03:50|23838.81
19:03:51|23838.6
19:03:52|23839.7
19:03:53|23837.85
19:03:54|23838.26
19:03:55|23841.67
19:03:56|23842.27
19:03:58|23843.
19:03:59|23844.11
19:04:01|23842.7
19:04:03|23839.56
19:04:04|23839.25
19:04:04|23841.
19:04:05|23844.04
19:04:06|23844.36
19:04:08|23843.71
19:04:08|23843.18
19:04:10|23842.51
19:04:11|23843.74
19:04:12|23839.8
19:04:13|23839.44
19:04:14|23837.75
19:04:15|23837.14
19:04:16|23835.
19:04:16|23837.26
19:04:18|23837.3
19:04:19|23836.58
19:04:20|23837.77
19:04:21|23838.43
19:04:21|23839.8
19:04:22|23838.91
19:04:24|23842.11
19:04:25|23840.71
19:04:26|23839.89
19:04:26|23840.43
19:04:27|23842.68
19:04:28|23843.07
19:04:29|23843.94
19:04:30|23843.94
19:04:31|23844.17
19:04:32|23846.88
19:04:33|23845.37
19:04:35|23844.43
19:04:35|23844.68
19:04:37|23845.36
19:04:38|23844.82
19:04:38|23843.8
19:04:39|23843.9
19:04:41|23842.9
19:04:42|23843.72
19:04:43|23845.28
19:04:44|23846.02
19:04:45|23845.28
19:04:46|23843.58
19:04:47|23839.78
19:04:48|23841.72
19:04:48|23840.37
19:04:49|23841.
19:04:51|23840.41
19:04:52|23841.05
19:04:53|23841.9
19:04:54|23839.03
19:04:56|23839.54
19:04:56|23839.79
19:04:57|23839.87
19:04:58|23839.23
19:05:00|23840.1
19:05:01|23837.73
19:05:01|23838.
19:05:03|23840.02
19:05:04|23841.27
19:05:06|23842.74
19:05:07|23844.88
19:05:08|23845.35
19:05:09|23845.32
19:05:10|23845.49
19:05:11|23846.58
19:05:13|23846.27
19:05:13|23849.1
19:05:15|23850.12
19:05:16|23854.17
19:05:17|23856.44
19:05:18|23857.23
19:05:19|23857.93
19:05:20|23858.56
19:05:21|23858.14
19:05:22|23857.06
19:05:22|23855.99
19:05:24|23855.84
19:05:25|23855.8
19:05:26|23856.42
19:05:27|23856.85
19:05:28|23860.3
19:05:29|23861.83
19:05:30|23860.77
19:05:31|23863.14
19:05:32|23861.08
19:05:33|23868.09
19:05:33|23869.24
19:05:35|23868.62
19:05:36|23867.01
19:05:37|23864.03
19:05:39|23864.21
19:05:39|23862.72
19:05:40|23863.86
19:05:42|23865.36
19:05:43|23865.34
19:05:43|23868.44
19:05:45|23868.06
19:05:46|23870.26
19:05:47|23869.02
19:05:48|23869.05
19:05:49|23867.3
19:05:50|23867.45
19:05:51|23866.94
19:05:52|23866.63
19:05:53|23868.65
19:05:53|23869.55
19:05:55|23867.52
19:05:55|23866.92
19:05:57|23866.36
19:05:57|23865.74
19:05:58|23867.35
19:05:59|23865.85
19:06:00|23865.65
19:06:02|23865.52
19:06:03|23867.56
19:06:04|23866.38
19:06:05|23867.19
19:06:07|23866.12
19:06:07|23864.94
19:06:08|23864.75
19:06:10|23864.92
19:06:11|23860.76
19:06:12|23859.8
19:06:12|23860.
19:06:14|23861.96
19:06:15|23861.01
19:06:16|23872.34
19:06:17|23871.26
19:06:18|23871.51
19:06:19|23870.75
19:06:21|23870.07
19:06:21|23870.16
19:06:22|23871.88
19:06:23|23873.68
19:06:25|23871.82
19:06:25|23872.02
19:06:26|23872.62
19:06:27|23871.42
19:06:28|23872.24
19:06:29|23871.52
19:06:30|23871.78
19:06:31|23872.09
19:06:32|23873.47
19:06:34|23873.14
19:06:35|23873.59
19:06:36|23874.61
19:06:37|23873.85
19:06:38|23873.08
19:06:39|23871.39
19:06:39|23874.67
19:06:40|23876.09
19:06:42|23876.63
19:06:43|23875.69
19:06:44|23873.4
19:06:44|23873.92
19:06:47|23873.43
19:06:47|23874.6
19:06:48|23874.74
19:06:49|23874.33
19:06:50|23874.72
19:06:51|23874.81
19:06:52|23874.63
19:06:53|23875.91
19:06:54|23875.47
19:06:55|23876.76
19:06:56|23877.06
19:06:57|23876.18
19:06:58|23878.
19:06:59|23876.51
19:07:00|23873.68
19:07:02|23875.1
19:07:03|23876.5
19:07:04|23874.2
19:07:04|23874.54
19:07:06|23875.51
19:07:07|23875.98
19:07:09|23873.25
19:07:09|23870.
19:07:10|23870.6
19:07:11|23869.41
19:07:12|23871.4
19:07:14|23873.48
19:07:15|23872.71
19:07:16|23873.37
19:07:17|23876.56
19:07:18|23875.7
19:07:19|23877.51
19:07:20|23876.43
19:07:20|23877.14
19:07:22|23876.37
19:07:23|23876.67
19:07:24|23874.01
19:07:24|23875.56
19:07:27|23874.69
19:07:28|23871.89
19:07:29|23873.55
19:07:30|23872.29
19:07:31|23874.27
19:07:32|23873.93
19:07:33|23876.12
19:07:34|23877.
19:07:35|23876.97
19:07:37|23876.45
19:07:37|23875.24
19:07:38|23875.1
19:07:39|23875.1
19:07:40|23876.53
19:07:41|23876.34
19:07:42|23878.4
19:07:43|23878.18
19:07:44|23879.
19:07:45|23878.31
19:07:47|23877.85
19:07:47|23876.81
19:07:48|23875.66
19:07:49|23876.14
19:07:51|23873.08
19:07:52|23870.78
19:07:52|23873.32
19:07:53|23873.36
19:07:55|23875.05
19:07:55|23875.86
19:07:56|23876.34
19:07:57|23876.33
19:07:58|23882.19
19:07:59|23880.81
19:08:01|23881.27
19:08:02|23881.09
19:08:03|23881.02
19:08:04|23883.33
19:08:05|23885.03
19:08:06|23885.77
19:08:07|23887.53
19:08:08|23887.67
19:08:09|23886.86
19:08:10|23887.13
19:08:11|23888.42
19:08:12|23888.78
19:08:13|23888.73
19:08:14|23887.95
19:08:15|23888.85
19:08:16|23889.01
19:08:17|23891.17
19:08:19|23890.32
19:08:20|23891.23
19:08:20|23891.74
19:08:21|23891.1
19:08:23|23890.49
19:08:24|23887.39
19:08:25|23888.32
19:08:25|23888.01
19:08:26|23886.1
19:08:28|23882.46
19:08:30|23885.42
19:08:31|23883.52
19:08:31|23885.36
19:08:32|23883.71
19:08:34|23884.74
19:08:35|23885.56
19:08:35|23885.19
19:08:37|23887.56
19:08:37|23888.25
19:08:39|23886.92
19:08:40|23890.37
19:08:41|23890.81
19:08:42|23891.7
19:08:43|23891.25
19:08:44|23890.92
19:08:44|23890.51
19:08:46|23890.04
19:08:47|23891.24
19:08:47|23891.85
19:08:49|23894.88
19:08:50|23893.56
19:08:51|23894.55
19:08:52|23893.18
19:08:53|23894.35
19:08:54|23892.58
19:08:55|23892.46
19:08:56|23891.63
19:08:57|23892.53
19:08:57|23890.6
19:08:59|23891.82
19:09:00|23892.81
19:09:01|23893.56
19:09:02|23892.33
19:09:03|23892.59
19:09:04|23891.14
19:09:06|23889.78
19:09:06|23889.78
19:09:08|23886.79
19:09:09|23889.57
19:09:10|23887.87
19:09:11|23888.
19:09:12|23887.95
19:09:13|23889.46
19:09:15|23889.61
19:09:16|23888.92
19:09:16|23887.1
19:09:18|23889.72
19:09:19|23889.03
19:09:20|23889.79
19:09:21|23888.06
19:09:22|23888.74
19:09:23|23889.45
19:09:24|23890.23
19:09:25|23888.52
19:09:26|23888.71
19:09:27|23888.27
19:09:28|23890.38
19:09:30|23891.
19:09:30|23890.1
19:09:32|23893.05
19:09:33|23894.24
19:09:34|23893.
19:09:35|23893.23
19:09:36|23895.36
19:09:37|23895.02
19:09:38|23894.82
19:09:39|23896.19
19:09:40|23894.62
19:09:41|23896.36
19:09:42|23896.7
19:09:43|23893.08
19:09:45|23893.06
19:09:45|23893.41
19:09:46|23894.3
19:09:47|23892.51
19:09:48|23894.82
19:09:49|23896.08
19:09:50|23895.5
19:09:51|23897.05
19:09:53|23897.37
19:09:54|23898.99
19:09:55|23894.61
19:09:55|23893.15
19:09:57|23896.48
19:09:58|23897.49
19:09:58|23897.45
19:09:59|23897.95
19:10:00|23897.86
19:10:02|23899.37
19:10:03|23899.76
19:10:05|23900.28
19:10:06|23901.4
19:10:07|23901.49
19:10:08|23901.47
19:10:09|23901.44
19:10:10|23903.12
19:10:11|23905.7
19:10:12|23908.34
19:10:13|23910.28
19:10:14|23913.72
19:10:16|23909.99
19:10:16|23913.32
19:10:17|23913.08
19:10:18|23911.46
19:10:19|23908.34
19:10:20|23912.01
19:10:22|23915.83
19:10:23|23916.33
19:10:23|23915.03
19:10:24|23916.16
19:10:25|23918.9
19:10:27|23921.6
19:10:28|23923.73
19:10:29|23922.99
19:10:29|23925.49
19:10:31|23928.
19:10:32|23932.16
19:10:32|23929.6
19:10:34|23933.64
19:10:35|23934.08
19:10:35|23936.35
19:10:37|23940.02
19:10:37|23933.33
19:10:38|23932.98
19:10:40|23930.1
19:10:41|23929.3
19:10:42|23929.26
19:10:43|23931.73
19:10:44|23931.73
19:10:45|23933.93
19:10:46|23936.72
19:10:48|23936.83
19:10:48|23936.86
19:10:49|23936.56
19:10:50|23939.41
19:10:51|23937.94
19:10:52|23938.03
19:10:53|23943.5
19:10:54|23942.04
19:10:55|23942.48
19:10:56|23940.57
19:10:57|23941.04
19:10:58|23940.4
19:10:59|23941.44
19:11:00|23940.88
19:11:01|23941.18
19:11:03|23941.44
19:11:04|23936.93
19:11:06|23938.87
19:11:07|23937.79
19:11:08|23946.03
19:11:09|23944.74
19:11:10|23945.66
19:11:11|23944.47
19:11:12|23944.58
19:11:14|23947.46
19:11:14|23943.91
19:11:15|23943.51
19:11:16|23945.36
19:11:17|23946.06
19:11:18|23947.55
19:11:19|23948.22
19:11:20|23946.76
19:11:21|23946.5
19:11:22|23947.03
19:11:23|23945.48
19:11:24|23944.7
19:11:25|23944.33
19:11:26|23941.95
19:11:27|23943.53
19:11:28|23945.21
19:11:29|23942.84
19:11:30|23943.18
19:11:31|23941.94
19:11:32|23941.34
19:11:33|23944.71
19:11:34|23949.89
19:11:36|23944.68
19:11:37|23943.37
19:11:38|23947.5
19:11:38|23945.88
19:11:40|23947.09
19:11:41|23949.24
19:11:41|23949.55
19:11:42|23950.22
19:11:43|23951.61
19:11:45|23948.09
19:11:45|23946.24
19:11:46|23951.15
19:11:48|23952.12
19:11:49|23951.98
19:11:49|23961.
19:11:50|23954.87
19:11:51|23956.57
19:11:52|23953.78
19:11:53|23955.17
19:11:54|23955.04
19:11:55|23956.49
19:11:57|23955.26
19:11:58|23963.58
19:11:59|23958.32
19:12:00|23958.08
19:12:01|23957.09
19:12:02|23962.2
19:12:03|23964.92
19:12:04|23967.06
19:12:06|23967.68
19:12:07|23969.88
19:12:07|23972.
19:12:09|23967.5
19:12:11|23967.3
19:12:12|23960.49
19:12:12|23958.2
19:12:14|23956.04
19:12:14|23955.37
19:12:17|23953.
19:12:18|23949.
19:12:20|23946.44
19:12:20|23948.36
19:12:21|23948.25
19:12:22|23951.51
19:12:23|23951.53
19:12:24|23951.42
19:12:25|23951.07
19:12:26|23948.8
19:12:27|23947.7
19:12:28|23944.44
19:12:29|23942.03
19:12:30|23943.7
19:12:31|23945.89
19:12:32|23949.09
19:12:33|23949.05
19:12:34|23948.25
19:12:35|23948.73
19:12:36|23946.42
19:12:37|23948.72
19:12:38|23947.68
19:12:39|23946.23
19:12:40|23945.3
19:12:42|23943.98
19:12:42|23942.47
19:12:43|23941.66
19:12:44|23940.44
19:12:45|23940.59
19:12:46|23938.5
19:12:47|23938.17
19:12:49|23942.7
19:12:50|23940.84
19:12:51|23941.38
19:12:52|23942.48
19:12:52|23943.92
19:12:53|23942.17
19:12:55|23942.36
19:12:56|23943.72
19:12:57|23945.88
19:12:58|23952.47
19:12:59|23952.44
19:13:00|23953.98
19:13:01|23954.83
19:13:02|23953.33
19:13:03|23950.
19:13:04|23950.35
19:13:06|23947.33
19:13:07|23943.77
19:13:08|23944.84
19:13:09|23946.1
19:13:10|23943.56
19:13:11|23943.55
19:13:12|23948.68
19:13:13|23945.8
19:13:14|23944.73
19:13:16|23942.09
19:13:16|23943.33
19:13:17|23943.12
19:13:18|23943.32
19:13:19|23942.59
19:13:20|23938.11
19:13:21|23936.91
19:13:22|23937.
19:13:23|23934.06
19:13:24|23936.91
19:13:25|23934.3
19:13:26|23937.37
19:13:27|23938.77
19:13:29|23941.56
19:13:29|23941.34
19:13:31|23937.92
19:13:32|23937.99
19:13:33|23936.9
19:13:34|23936.41
19:13:35|23938.01
19:13:36|23937.11
19:13:37|23933.33
19:13:38|23932.46
19:13:39|23932.28
19:13:40|23934.47
19:13:41|23934.48
19:13:42|23930.94
19:13:43|23932.27
19:13:44|23932.16
19:13:45|23932.52
19:13:46|23932.73
19:13:47|23933.09
19:13:48|23933.81
19:13:49|23934.78
19:13:50|23937.25
19:13:51|23934.02
19:13:52|23931.86
19:13:53|23936.61
19:13:54|23933.04
19:13:55|23934.12
19:13:56|23932.89
19:13:57|23933.47
19:13:58|23934.49
19:13:59|23933.77
19:14:00|23935.62
19:14:01|23939.03
19:14:02|23938.65
19:14:03|23938.33
19:14:04|23933.93
19:14:06|23932.11
19:14:07|23927.85
19:14:09|23928.16
19:14:10|23932.08
19:14:12|23929.91
19:14:12|23929.48
19:14:13|23928.82
19:14:14|23928.22
19:14:15|23928.23
19:14:16|23940.02
19:14:18|23944.14
19:14:18|23947.01
19:14:20|23949.15
19:14:21|23950.42
19:14:22|23949.31
19:14:23|23949.5
19:14:24|23948.78
19:14:25|23954.26
19:14:26|23949.72
19:14:27|23948.11
19:14:28|23948.86
19:14:29|23946.85
19:14:30|23944.9
19:14:31|23945.32
19:14:32|23943.85
19:14:33|23943.82
19:14:34|23942.83
19:14:35|23943.52
19:14:36|23943.54
19:14:38|23950.9
19:14:38|23949.03
19:14:39|23949.98
19:14:40|23949.03
19:14:41|23952.03
19:14:42|23950.3
19:14:43|23947.33
19:14:44|23944.79
19:14:45|23942.94
19:14:46|23942.07
19:14:47|23941.61
19:14:48|23945.18
19:14:49|23944.79
19:14:50|23944.38
19:14:52|23944.24
19:14:52|23946.47
19:14:54|23944.78
19:14:54|23944.07
19:14:56|23943.36
19:14:56|23947.
19:14:57|23945.01
19:14:59|23945.84
19:14:59|23946.16
19:15:00|23950.07
19:15:01|23965.44
19:15:02|23964.75
19:15:04|23963.75
19:15:05|23962.61
19:15:06|23960.86
19:15:08|23964.53
19:15:09|23961.56
19:15:10|23966.65
19:15:12|23967.27
19:15:12|23969.38
19:15:13|23968.62
19:15:14|23969.38
19:15:16|23975.06
19:15:16|23977.5
19:15:18|23974.8
19:15:18|23977.38
19:15:20|23973.94
19:15:21|23974.95
19:15:21|23976.12
19:15:23|23974.23
19:15:24|23974.18
19:15:25|23974.62
19:15:26|23972.09
19:15:27|23970.78
19:15:28|23969.71
19:15:29|23967.65
19:15:30|23970.77
19:15:31|23972.42
19:15:32|23958.04
19:15:33|23959.69
19:15:34|23960.58
19:15:35|23959.36
19:15:36|23960.82
19:15:37|23956.57
19:15:38|23953.19
19:15:40|23954.45
19:15:40|23955.3
19:15:41|23957.55
19:15:42|23959.74
19:15:44|23958.77
19:15:45|23958.58
19:15:47|23959.21
19:15:48|23958.96
19:15:48|23956.71
19:15:49|23957.03
19:15:50|23956.08
19:15:51|23955.92
19:15:52|23954.44
19:15:53|23954.28
19:15:54|23953.48
19:15:55|23949.
19:15:56|23951.4
19:15:57|23954.27
19:15:58|23953.24
19:15:59|23954.88
19:16:00|23954.38
19:16:01|23955.26
19:16:02|23964.27
19:16:03|23966.86
19:16:04|23973.19
19:16:05|23973.37
19:16:06|23971.97
19:16:09|23970.08
19:16:09|23974.31
19:16:11|23974.25
19:16:11|23973.49
19:16:13|23973.71
19:16:14|23972.39
19:16:15|23994.32
19:16:16|23989.88
19:16:17|23990.
19:16:18|23990.97
19:16:19|23989.53
19:16:20|23984.29
19:16:21|23987.64
19:16:22|23986.38
19:16:23|23985.65
19:16:24|23979.98
19:16:25|23982.16
19:16:26|23976.36
19:16:27|23981.4
19:16:28|23983.9
19:16:29|23982.88
19:16:31|23984.76
19:16:32|23987.46
19:16:33|23990.94
19:16:33|23987.72
19:16:34|23986.63
19:16:36|23988.67
19:16:37|23988.01
19:16:38|23994.31
19:16:38|23991.88
19:16:40|23990.93
19:16:41|23991.8
19:16:42|23993.59
19:16:43|23995.45
19:16:43|23991.17
19:16:45|23990.7
19:16:47|23986.89
19:16:47|23986.45
19:16:48|23991.94
19:16:49|23994.43
19:16:50|23996.63
19:16:51|23996.86
19:16:52|23996.58
19:16:53|23998.87
19:16:54|24003.47
19:16:55|24005.44
19:16:56|24002.43
19:16:57|23998.79
19:16:58|24001.67
19:16:59|24003.28
19:17:00|24007.03
19:17:01|24003.3
19:17:03|24009.61
19:17:03|24011.43
19:17:04|24014.2
19:17:05|24012.99
19:17:06|24014.66
19:17:07|24017.49
19:17:09|24017.02
19:17:10|24020.
19:17:11|24021.99
19:17:12|24024.
19:17:13|24029.
19:17:14|24031.97
19:17:15|24028.87
19:17:17|24030.84
19:17:17|24035.3
19:17:18|24037.48
19:17:19|24029.
19:17:20|24040.37
19:17:21|24035.66
19:17:22|24033.92
19:17:23|24036.03
19:17:24|24033.
19:17:26|24036.28
19:17:26|24035.
19:17:28|24034.61
19:17:29|24035.07
19:17:30|24035.63
19:17:30|24035.66
19:17:32|24033.31
19:17:33|24036.1
19:17:34|24031.46
19:17:35|24032.9
19:17:36|24031.63
19:17:37|24029.44
19:17:37|24034.58
19:17:39|24033.24
19:17:40|24028.73
19:17:41|24033.96
19:17:42|24037.29
19:17:43|24040.07
19:17:45|24037.27
19:17:45|24032.56
19:17:46|24034.76
19:17:47|24039.01
19:17:48|24037.94
19:17:49|24035.28
19:17:50|24036.72
19:17:51|24038.39
19:17:52|24036.21
19:17:53|24036.04
19:17:54|24039.71
19:17:55|24042.9
19:17:56|24043.56
19:17:57|24043.72
19:17:58|24036.89
19:17:59|24030.05
19:18:00|24028.5
19:18:02|24022.75
19:18:03|24018.08
19:18:03|24016.68
19:18:05|24013.66
19:18:05|24013.42
19:18:07|24018.28
19:18:08|24020.34
19:18:09|24015.63
19:18:11|24011.76
19:18:12|24016.7
19:18:13|24022.9
19:18:14|24021.72
19:18:16|24020.78
19:18:17|24019.87
19:18:18|24019.99
19:18:19|24019.92
19:18:20|24021.93
19:18:20|24020.89
19:18:22|24021.26
19:18:22|24017.4
19:18:24|24016.43
19:18:25|24018.61
19:18:26|24016.11
19:18:27|24014.23
19:18:28|24014.01
19:18:29|24008.18
19:18:30|24009.99
19:18:32|24008.15
19:18:32|24008.55
19:18:33|24006.65
19:18:35|24006.1
19:18:35|24004.
19:18:37|24006.03
19:18:38|24009.89
19:18:39|24013.5
19:18:39|24012.84
19:18:40|24007.77
19:18:41|24006.55
19:18:43|24006.35
19:18:43|24006.12
19:18:44|24010.12
19:18:45|24010.
19:18:46|24010.56
19:18:48|24011.11
19:18:48|24004.1
19:18:49|24001.85
19:18:51|23999.39
19:18:52|23999.24
19:18:53|23999.88
19:18:53|23998.79
19:18:55|23999.02
19:18:56|24001.25
19:18:56|24001.32
19:18:57|24002.44
19:18:58|24005.2
19:18:59|24006.18
19:19:00|24004.88
19:19:02|24004.41
19:19:02|24004.47
19:19:03|24001.09
19:19:04|24003.78
19:19:06|24006.64
19:19:07|24012.34
19:19:08|24017.21
19:19:09|24019.55
19:19:10|24021.22
19:19:12|24007.31
19:19:12|24005.91
19:19:14|24005.68
19:19:14|24008.99
19:19:16|24008.18
19:19:17|24007.24
19:19:18|24007.44
19:19:19|24008.07
19:19:20|24003.56
19:19:21|24003.82
19:19:21|24007.13
19:19:22|24006.59
19:19:24|24008.83
19:19:25|24007.1
19:19:26|24004.81
19:19:26|24004.02
19:19:28|24003.69
19:19:29|24003.31
19:19:30|24003.23
19:19:31|24001.03
19:19:33|23999.81
19:19:33|24002.02
19:19:34|23996.84
19:19:35|23994.44
19:19:36|23994.06
19:19:38|23996.11
19:19:39|24001.05
19:19:40|24001.74
19:19:41|24001.61
19:19:42|24002.67
19:19:43|23998.86
19:19:44|23997.09
19:19:44|23996.23
19:19:46|23994.39
19:19:47|23991.13
19:19:48|23993.67
19:19:48|23992.27
19:19:49|23991.62
19:19:51|23991.69
19:19:52|23984.36
19:19:53|23987.9
19:19:54|23986.31
19:19:55|23987.65
19:19:56|23985.98
19:19:57|23984.8
19:19:58|23988.47
19:19:59|23989.9
19:20:01|23988.8
19:20:02|23988.02
19:20:03|23991.16
19:20:04|23997.5
19:20:04|23998.
19:20:06|23997.99
19:20:06|23997.41
19:20:08|23996.06
19:20:08|23993.9
19:20:10|23994.78
19:20:11|23993.9
19:20:12|23992.89
19:20:13|23994.36
19:20:14|23994.86
19:20:15|23995.08
19:20:17|23997.72
19:20:17|24002.53
19:20:20|24006.13
19:20:21|24008.91
19:20:22|24006.83
19:20:23|24006.69
19:20:24|24006.36
19:20:25|24005.91
19:20:26|24004.77
19:20:27|24008.19
19:20:28|24007.62
19:20:29|24006.84
19:20:29|24006.74
19:20:31|24004.44
19:20:32|24008.66
19:20:33|24010.73
19:20:34|24010.58
19:20:35|24010.42
19:20:36|24014.66
19:20:37|24016.87
19:20:38|24015.7
19:20:38|24017.3
19:20:40|24015.33
19:20:41|24018.32
19:20:42|24018.56
19:20:43|24020.75
19:20:44|24017.76
19:20:45|24016.77
19:20:46|24010.26
19:20:47|24012.85
19:20:48|24009.58
19:20:49|24008.42
19:20:50|24005.7
19:20:51|24005.73
19:20:52|24004.89
19:20:53|24004.44
19:20:55|24003.59
19:20:55|24000.46
19:20:56|23998.26
19:20:57|23997.37
19:20:58|23998.83
19:20:59|23996.8
19:21:01|23995.92
19:21:02|23995.38
19:21:02|23996.09
19:21:03|23994.89
19:21:05|23993.97
19:21:05|23993.17
19:21:06|23995.89
19:21:08|23993.35
19:21:09|23993.47
19:21:09|23995.89
19:21:10|23996.04
19:21:12|24000.76
19:21:13|24001.05
19:21:15|23996.76
19:21:16|23993.4
19:21:17|23995.46
19:21:18|23990.76
19:21:20|23989.3
19:21:20|23990.13
19:21:21|23987.54
19:21:22|23988.53
19:21:24|23987.87
19:21:25|23986.27
19:21:25|23985.87
19:21:26|23979.6
19:21:27|23978.83
19:21:29|23978.43
19:21:29|23979.18
19:21:31|23976.
19:21:32|23973.57
19:21:33|23977.67
19:21:34|23974.58
19:21:35|23970.09
19:21:36|23971.93
19:21:37|23966.59
19:21:38|23969.4
19:21:39|23970.2
19:21:40|23970.07
19:21:41|23970.01
19:21:42|23970.34
19:21:43|23975.69
19:21:45|23972.82
19:21:45|23971.45
19:21:47|23968.69
19:21:48|23972.93
19:21:48|23974.17
19:21:49|23971.97
19:21:50|23976.16
19:21:51|23980.
19:21:53|23983.68
19:21:54|23983.46
19:21:55|23983.65
19:21:56|23985.46
19:21:57|23989.
19:21:58|23993.57
19:21:59|23997.41
19:22:00|23997.78
19:22:01|23998.15
19:22:02|23997.51
19:22:03|23996.24
19:22:04|23998.15
19:22:05|23997.
19:22:06|24006.
19:22:07|24004.89
19:22:08|24005.91
19:22:09|24005.02
19:22:10|24008.51
19:22:11|24008.28
19:22:12|24010.72
19:22:14|24006.8
19:22:14|24009.47
19:22:16|24009.93
19:22:17|24014.72
19:22:18|24014.52
19:22:18|24012.05
19:22:20|24012.87
19:22:21|24011.58
19:22:22|24012.35
19:22:23|24014.
19:22:24|24012.41
19:22:25|24012.84
19:22:26|24010.43
19:22:27|24013.12
19:22:28|24010.19
19:22:29|24011.61
19:22:30|24010.77
19:22:31|24005.4
19:22:32|24007.36
19:22:34|24005.04
19:22:34|24005.76
19:22:35|24003.1
19:22:36|24003.65
19:22:37|23998.8
19:22:39|23999.72
19:22:39|23998.17
19:22:41|23997.
19:22:42|23997.01
19:22:42|23996.69
19:22:43|23998.18
19:22:45|24005.55
19:22:45|24002.9
19:22:47|24006.54
19:22:48|24004.29
19:22:48|24004.93
19:22:49|23997.96
19:22:50|23999.92
19:22:52|24001.31
19:22:52|24000.28
19:22:53|23990.03
19:22:55|23983.59
19:22:56|23985.
19:22:57|23984.58
19:22:58|23977.63
19:22:59|23975.77
19:23:00|23975.46
19:23:00|23975.76
19:23:01|23977.51
19:23:02|23974.86
19:23:04|23977.47
19:23:04|23970.82
19:23:06|23975.18
19:23:07|23977.8
19:23:09|23977.77
19:23:09|23980.13
19:23:10|23984.23
19:23:11|23982.74
19:23:12|23983.63
19:23:13|23981.36
19:23:15|23982.
19:23:16|23982.88
19:23:17|23983.2
19:23:18|23984.88
19:23:20|23988.61
19:23:20|23987.76
19:23:21|23990.09
19:23:22|23991.62
19:23:23|23992.1
19:23:25|23992.28
19:23:25|23992.15
19:23:27|23990.96
19:23:28|23996.13
19:23:29|23992.
19:23:30|23988.94
19:23:31|23986.08
19:23:32|23986.67
19:23:33|23985.61
19:23:33|23983.24
19:23:35|23981.07
19:23:36|23980.26
19:23:37|23974.52
19:23:38|23980.37
19:23:38|23980.74
19:23:39|23980.78
19:23:41|23979.55
19:23:42|23979.47
19:23:43|23980.65
19:23:44|23977.06
19:23:44|23976.72
19:23:46|23976.65
19:23:47|23979.12
19:23:47|23978.76
19:23:49|23978.34
19:23:49|23975.36
19:23:51|23980.75
19:23:51|23978.01
19:23:53|23979.77
19:23:54|23980.29
19:23:54|23981.23
19:23:56|23980.68
19:23:57|23985.01
19:23:57|23982.34
19:23:59|23984.96
19:24:00|23986.18
19:24:01|23985.33
19:24:02|23988.31
19:24:02|23991.33
19:24:04|23992.9
19:24:05|23995.22
19:24:05|23993.81
19:24:07|23988.83
19:24:08|23983.91
19:24:09|23989.77
19:24:10|23991.8
19:24:11|23995.77
19:24:12|23994.71
19:24:13|23995.99
19:24:14|23994.52
19:24:15|23997.42
19:24:17|24000.79
19:24:18|23998.01
19:24:19|23998.83
19:24:20|23999.04
19:24:21|23998.77
19:24:22|23999.22
19:24:23|24001.58
19:24:24|24001.5
19:24:25|24000.15
19:24:26|23998.81
19:24:27|23998.14
19:24:28|23997.21
19:24:30|23996.37
19:24:30|23999.15
19:24:31|24001.56
19:24:33|24001.58
19:24:34|24003.56
19:24:35|24004.
19:24:36|24001.93
19:24:36|24002.99
19:24:38|24001.87
19:24:39|23999.38
19:24:40|24001.59
19:24:41|24004.33
19:24:42|24002.06
19:24:43|24001.71
19:24:44|24000.04
19:24:45|23998.75
19:24:46|23994.44
19:24:47|23994.27
19:24:48|23994.43
19:24:49|23995.99
19:24:50|23996.88
19:24:51|23998.68
19:24:52|23996.19
19:24:53|23996.79
19:24:54|23994.88
19:24:55|23991.7
19:24:56|23991.4
19:24:57|23990.28
19:24:58|23991.36
19:24:59|23989.48
19:25:00|23988.58
19:25:01|23990.62
19:25:03|23989.74
19:25:03|23988.12
19:25:04|23988.02
19:25:06|23984.59
19:25:07|23983.67
19:25:07|23987.2
19:25:09|23986.66
19:25:10|23994.36
19:25:11|23991.35
19:25:12|23991.08
19:25:13|23993.71
19:25:14|23995.56
19:25:15|23996.83
19:25:16|23994.88
19:25:17|23995.81
19:25:18|23999.39
19:25:20|23998.7
19:25:21|23997.95
19:25:22|24005.55
19:25:23|24001.62
19:25:24|24001.77
19:25:26|24002.76
19:25:27|24001.88
19:25:28|24006.17
19:25:29|24005.11
19:25:30|24005.6
19:25:31|24005.85
19:25:32|24003.42
19:25:33|24004.21
19:25:34|24002.59
19:25:35|24004.76
19:25:36|24003.18
19:25:37|24002.25
19:25:39|24004.71
19:25:39|24005.28
19:25:40|24005.7
19:25:41|24007.84
19:25:42|24007.54
19:25:43|24010.03
19:25:44|24010.94
19:25:45|24010.88
19:25:46|24010.
19:25:47|24010.11
19:25:48|24011.48
19:25:49|24008.34
19:25:50|24011.24
19:25:51|24013.82
19:25:52|24014.31
19:25:53|24012.48
19:25:54|24013.02
19:25:55|24010.89
19:25:56|24013.
19:25:57|24013.14
19:25:58|24010.26
19:25:59|24007.11
19:26:00|24006.
19:26:01|24002.44
19:26:02|24002.88
19:26:03|24003.47
19:26:04|24003.7
19:26:05|24002.78
19:26:06|24004.01
19:26:07|24002.1
19:26:08|23994.96
19:26:09|23999.77
19:26:10|23999.93
19:26:11|23998.48
19:26:13|23998.08
19:26:13|23998.45
19:26:14|23995.83
19:26:15|23994.26
19:26:16|23995.65
19:26:17|23995.02
19:26:19|23995.38
19:26:20|23995.
19:26:21|23995.22
19:26:22|23993.88
19:26:23|23995.62
19:26:24|23997.72
19:26:25|23998.15
19:26:27|23999.23
19:26:27|24000.
19:26:28|24000.66
19:26:30|24001.05
19:26:30|24003.34
19:26:31|24004.22
19:26:32|24004.13
19:26:33|24006.1
19:26:34|24009.9
19:26:35|24008.71
19:26:36|24007.92
19:26:37|24006.79
19:26:38|24008.59
19:26:39|24013.51
19:26:40|24013.98
19:26:41|24017.
19:26:42|24015.77
19:26:43|24014.94
19:26:44|24013.73
19:26:45|24014.48
19:26:46|24012.93
19:26:47|24011.97
19:26:48|24012.44
19:26:49|24012.14
19:26:50|24012.33
19:26:51|24010.36
19:26:52|24011.65
19:26:53|24012.28
19:26:54|24009.29
19:26:55|24005.54
19:26:56|24005.31
19:26:57|24003.71
19:26:58|24006.
19:26:59|24002.
19:27:00|24002.34
19:27:01|24001.03
19:27:02|24005.25
19:27:03|24005.51
19:27:04|23999.61
19:27:05|23998.6
19:27:06|23998.59
19:27:07|23998.
19:27:08|24001.28
19:27:09|24001.27
19:27:10|24001.49
19:27:11|24000.01
19:27:12|23994.36
19:27:13|23992.55
19:27:14|23995.14
19:27:15|23996.33
19:27:16|23997.79
19:27:17|23992.29
19:27:19|23996.28
19:27:20|23995.61
19:27:21|23998.87
19:27:22|23996.82
19:27:24|23997.15
19:27:24|23991.14
19:27:25|23991.81
19:27:26|23990.03
19:27:27|23988.68
19:27:28|23994.7
19:27:29|23997.72
19:27:30|23998.78
19:27:32|24002.23
19:27:32|24002.28
19:27:33|24004.88
19:27:35|24007.38
19:27:36|24008.41
19:27:36|24006.09
19:27:38|24007.91
19:27:38|24009.6
19:27:40|24006.84
19:27:41|24006.84
19:27:41|24005.46
19:27:44|24006.31
19:27:45|24006.51
19:27:45|24005.96
19:27:46|24004.87
19:27:47|24005.71
19:27:49|24004.88
19:27:50|24002.52
19:27:51|24002.65
19:27:52|24003.04
19:27:53|24001.42
19:27:54|24001.2
19:27:55|24002.68
19:27:56|24003.21
19:27:57|24004.
19:27:58|24006.47
19:27:59|24008.88
19:27:59|24008.82
19:28:01|24008.37
19:28:02|24013.9
19:28:03|24017.07
19:28:04|24017.88
19:28:05|24018.72
19:28:06|24017.67
19:28:07|24017.41
19:28:08|24015.46
19:28:09|24008.83
19:28:10|24007.21
19:28:11|24008.79
19:28:12|24008.38
19:28:13|24008.39
19:28:14|24005.87
19:28:15|24007.7
19:28:16|24008.51
19:28:17|24010.99
19:28:18|24011.59
19:28:19|24011.19
19:28:21|24015.88
19:28:22|24012.84
19:28:23|24015.45
19:28:25|24013.68
19:28:25|24014.1
19:28:27|24013.12
19:28:28|24013.14
19:28:29|24013.35
19:28:29|24012.52
19:28:31|24012.3
19:28:32|24009.46
19:28:34|24008.63
19:28:34|24009.45
19:28:35|24011.82
19:28:37|24009.28
19:28:37|24008.98
19:28:38|24008.18
19:28:39|24005.03
19:28:40|24005.04
19:28:42|24004.86
19:28:42|24003.3
19:28:43|24004.25
19:28:45|24002.49
19:28:46|24003.
19:28:46|24002.11
19:28:47|24002.13
19:28:49|24001.
19:28:50|24001.76
19:28:51|24004.77
19:28:51|24004.62
19:28:53|24005.43
19:28:54|24005.16
19:28:55|24002.73
19:28:56|24002.2
19:28:57|24002.25
19:28:58|24000.66
19:28:59|23997.78
19:28:59|23995.93
19:29:01|23995.45
19:29:01|23994.77
19:29:03|23994.36
19:29:03|23993.89
19:29:05|23996.63
19:29:06|23995.5
19:29:07|23997.17
19:29:08|23996.74
19:29:09|23996.03
19:29:10|23995.86
19:29:12|23993.6
19:29:12|23992.91
19:29:13|23994.24
19:29:14|23996.99
19:29:15|23994.01
19:29:16|23995.67
19:29:17|23998.25
19:29:18|23998.14
19:29:19|23999.38
19:29:20|23999.38
19:29:22|23998.56
19:29:23|23998.99
19:29:24|23997.23
19:29:25|23997.3
19:29:26|23995.07
19:29:27|23993.65
19:29:28|23993.7
19:29:29|23995.53
19:29:30|23994.98
19:29:31|23995.91
19:29:32|23996.5
19:29:33|23999.78
19:29:34|23999.98
19:29:36|24002.66
19:29:36|24002.68
19:29:38|24004.12
19:29:39|24003.69
19:29:40|24006.01
19:29:41|24006.58
19:29:41|24008.12
19:29:43|24008.43
19:29:43|24005.51
19:29:44|24006.66
19:29:46|24006.63
19:29:47|24006.77
19:29:48|24005.81
19:29:49|24004.04
19:29:51|24003.19
19:29:51|24001.6
19:29:52|24001.92
19:29:54|24001.5
19:29:54|24001.49
19:29:55|24001.11
19:29:57|23996.86
19:29:57|23997.53
19:29:58|23997.49
19:30:00|23996.87
19:30:00|24004.51
19:30:01|24004.43
19:30:03|24004.7
19:30:03|24004.39
19:30:04|24006.2
19:30:06|24005.92
19:30:07|24007.06
19:30:08|24008.14
19:30:08|24008.46
19:30:10|24004.85
19:30:11|24006.21
19:30:12|24007.06
19:30:13|24003.6
19:30:14|24004.77
19:30:14|24002.99
19:30:15|24004.45
19:30:16|24005.29
19:30:18|24003.76
19:30:18|24002.34
19:30:20|24004.21
19:30:21|24004.07
19:30:22|24004.88
19:30:24|24005.4
19:30:25|24004.18
19:30:26|24004.32
19:30:27|24005.45
19:30:29|24001.54
19:30:30|24001.03
19:30:31|24000.95
19:30:32|24002.72
19:30:33|24005.74
19:30:34|24008.56
19:30:34|24008.02
19:30:35|24007.03
19:30:37|24007.08
19:30:38|24005.59
19:30:39|24005.58
19:30:40|24007.17
19:30:41|24007.62
19:30:42|24008.96
19:30:43|24008.17
19:30:43|24009.83
19:30:45|24009.83
19:30:46|24008.6
19:30:47|24009.18
19:30:48|24007.65
19:30:49|24008.62
19:30:50|24008.19
19:30:51|24007.38
19:30:52|24007.38
19:30:53|24008.12
19:30:54|24005.84
19:30:55|24007.21
19:30:56|24001.47
19:30:57|24000.67
19:30:58|24002.93
19:30:59|24002.18
19:31:00|24001.92
19:31:01|24000.11
19:31:02|24001.92
19:31:03|24002.51
19:31:04|24001.13
19:31:05|24005.47
19:31:06|24003.85
19:31:07|24004.62
19:31:08|24005.98
19:31:09|24004.02
19:31:10|24004.88
19:31:11|24006.17
19:31:12|24006.05
19:31:13|24006.04
19:31:14|24005.97
19:31:15|24005.3
19:31:16|24005.63
19:31:17|24011.2
19:31:18|24010.73
19:31:19|24010.38
19:31:20|24010.85
19:31:21|24014.27
19:31:23|24011.51
19:31:23|24017.14
19:31:25|24017.55
19:31:26|24017.83
19:31:26|24019.51
19:31:28|24018.78
19:31:29|24023.31
19:31:29|24024.88
19:31:31|24025.06
19:31:32|24025.51
19:31:33|24025.61
19:31:34|24024.79
19:31:34|24023.48
19:31:36|24025.53
19:31:36|24024.11
19:31:38|24024.86
19:31:38|24025.66
19:31:40|24026.8
19:31:41|24026.85
19:31:42|24030.16
19:31:43|24025.01
19:31:44|24025.12
19:31:45|24026.8
19:31:47|24028.13
19:31:47|24025.41
19:31:48|24024.42
19:31:49|24024.56
19:31:50|24026.8
19:31:51|24027.65
19:31:52|24027.24
19:31:53|24027.19
19:31:54|24026.
19:31:55|24026.26
19:31:57|24020.2
19:31:58|24020.36
19:31:59|24021.63
19:31:59|24021.35
19:32:00|24022.5
19:32:02|24025.5
19:32:03|24023.82
19:32:04|24023.02
19:32:05|24023.49
19:32:06|24021.28
19:32:07|24021.93
19:32:08|24020.73
19:32:09|24018.87
19:32:09|24020.06
19:32:11|24017.38
19:32:12|24015.04
19:32:13|24009.8
19:32:14|24011.14
19:32:14|24010.55
19:32:15|24007.7
19:32:17|24007.86
19:32:17|24008.56
19:32:19|24008.91
19:32:19|24008.7
19:32:20|24006.28
19:32:22|24006.26
19:32:22|24005.85
19:32:24|24007.18
19:32:25|24004.08
19:32:27|24008.01
19:32:28|24012.27
19:32:29|24016.4
19:32:29|24017.64
19:32:30|24021.22
19:32:32|24017.85
19:32:33|24016.2
19:32:34|24016.96
19:32:35|24017.24
19:32:36|24017.87
19:32:37|24018.03
19:32:39|24017.52
19:32:40|24016.97
19:32:41|24015.46
19:32:41|24016.33
19:32:42|24014.42
19:32:43|24015.13
19:32:45|24014.36
19:32:46|24013.14
19:32:47|24014.23
19:32:48|24013.98
19:32:49|24015.27
19:32:50|24012.58
19:32:51|24013.65
19:32:52|24013.5
19:32:52|24016.1
19:32:53|24016.58
19:32:54|24014.85
19:32:56|24015.37
19:32:56|24013.35
19:32:57|24013.26
19:32:59|24012.22
19:32:59|24016.43
19:33:00|24017.73
19:33:02|24018.85
19:33:02|24021.02
19:33:03|24019.83
19:33:05|24021.08
19:33:06|24019.98
19:33:07|24021.93
19:33:08|24019.86
19:33:09|24021.98
19:33:10|24021.72
19:33:11|24023.07
19:33:11|24022.91
19:33:13|24021.71
19:33:14|24020.23
19:33:14|24020.58
19:33:16|24019.83
19:33:17|24019.37
19:33:18|24019.05
19:33:19|24017.
19:33:20|24011.11
19:33:21|24014.13
19:33:22|24013.23
19:33:23|24014.62
19:33:24|24013.39
19:33:26|24013.65
19:33:26|24013.62
19:33:27|24015.94
19:33:28|24014.93
19:33:29|24011.81
19:33:30|24014.15
19:33:32|24012.09
19:33:33|24013.86
19:33:34|24014.13
19:33:34|24013.5
19:33:36|24013.02
19:33:37|24011.74
19:33:38|24014.02
19:33:39|24016.04
19:33:40|24014.28
19:33:41|24014.52
19:33:41|24015.26
19:33:43|24012.52
19:33:44|24012.52
19:33:45|24013.68
19:33:46|24013.66
19:33:46|24012.59
19:33:48|24012.42
19:33:49|24015.12
19:33:50|24018.38
19:33:51|24022.65
19:33:52|24020.38
19:33:53|24021.08
19:33:54|24019.02
19:33:55|24017.53
19:33:56|24018.31
19:33:57|24019.72
19:33:58|24018.75
19:33:59|24019.1
19:34:00|24019.73
19:34:01|24024.66
19:34:02|24023.13
19:34:04|24023.33
19:34:04|24023.03
19:34:05|24023.19
19:34:06|24019.77
19:34:08|24020.29
19:34:08|24020.29
19:34:09|24018.19
19:34:10|24017.86
19:34:12|24018.11
19:34:13|24018.64
19:34:14|24019.38
19:34:15|24019.18
19:34:16|24023.65
19:34:17|24026.36
19:34:18|24026.32
19:34:19|24022.08
19:34:19|24023.27
19:34:21|24026.26
19:34:22|24027.83
19:34:23|24029.46
19:34:24|24027.22
19:34:24|24027.43
19:34:26|24027.77
19:34:28|24026.79
19:34:29|24024.72
19:34:30|24026.12
19:34:30|24025.52
19:34:31|24029.43
19:34:32|24029.32
19:34:34|24030.37
19:34:35|24029.26
19:34:36|24030.32
19:34:36|24030.33
19:34:38|24030.02
19:34:38|24031.12
19:34:40|24031.5
19:34:41|24035.47
19:34:41|24034.52
19:34:43|24037.88
19:34:44|24037.71
19:34:45|24041.98
19:34:46|24041.91
19:34:47|24046.24
19:34:48|24048.98
19:34:49|24046.55
19:34:51|24046.39
19:34:51|24043.82
19:34:52|24041.34
19:34:54|24039.39
19:34:55|24041.58
19:34:56|24037.74
19:34:57|24036.2
19:34:58|24033.
19:34:59|24032.22
19:34:59|24036.9
19:35:01|24040.65
19:35:02|24039.27
19:35:03|24038.04
19:35:04|24040.08
19:35:05|24042.48
19:35:06|24043.53
19:35:07|24041.68
19:35:08|24038.84
19:35:10|24038.26
19:35:10|24037.81
19:35:11|24038.3
19:35:12|24034.12
19:35:13|24034.44
19:35:15|24033.38
19:35:16|24033.52
19:35:16|24032.42
19:35:18|24033.66
19:35:19|24032.58
19:35:20|24031.14
19:35:21|24034.58
19:35:22|24034.8
19:35:23|24038.85
19:35:24|24039.32
19:35:24|24037.99
19:35:27|24038.43
19:35:28|24039.78
19:35:29|24038.87
19:35:30|24038.44
19:35:31|24038.53
19:35:31|24037.64
19:35:33|24038.92
19:35:35|24038.29
19:35:35|24038.52
19:35:36|24037.16
19:35:37|24039.53
19:35:39|24039.35
19:35:39|24038.23
19:35:41|24040.29
19:35:41|24042.48
19:35:43|24040.49
19:35:43|24042.29
19:35:45|24040.9
19:35:46|24041.62
19:35:47|24041.49
19:35:48|24040.08
19:35:49|24040.14
19:35:49|24040.14
19:35:51|24038.94
19:35:51|24039.27
19:35:53|24038.88
19:35:54|24037.61
19:35:55|24039.4
19:35:56|24039.89
19:35:57|24038.88
19:35:58|24041.
19:35:58|24037.77
19:36:00|24038.98
19:36:01|24040.62
19:36:01|24038.
19:36:03|24038.97
19:36:03|24037.62
19:36:04|24034.48
19:36:05|24034.13
19:36:06|24033.09
19:36:07|24032.56
19:36:08|24030.62
19:36:09|24033.5
19:36:11|24028.79
19:36:12|24029.22
19:36:12|24030.85
19:36:13|24029.01
19:36:15|24030.86
19:36:16|24030.92
19:36:17|24032.58
19:36:18|24031.08
19:36:19|24029.43
19:36:20|24027.25
19:36:21|24028.98
19:36:22|24025.79
19:36:23|24024.11
19:36:24|24024.72
19:36:25|24024.85
19:36:26|24026.24
19:36:27|24024.7
19:36:29|24024.13
19:36:30|24024.99
19:36:31|24025.33
19:36:32|24027.33
19:36:34|24032.47
19:36:35|24031.18
19:36:36|24031.38
19:36:37|24028.53
19:36:38|24028.39
19:36:39|24027.78
19:36:41|24029.26
19:36:42|24028.65
19:36:42|24027.76
19:36:44|24028.97
19:36:45|24035.55
19:36:47|24035.86
19:36:47|24037.33
19:36:48|24030.83
19:36:50|24027.21
19:36:50|24026.7
19:36:52|24023.31
19:36:53|24024.86
19:36:53|24024.
19:36:54|24023.11
19:36:55|24024.06
19:36:57|24023.37
19:36:58|24024.58
19:36:59|24023.3
19:36:59|24023.29
19:37:01|24023.29
19:37:01|24025.81
19:37:03|24025.43
19:37:03|24024.89
19:37:05|24030.96
19:37:05|24030.96
19:37:07|24024.22
19:37:07|24016.75
19:37:08|24016.68
19:37:09|24014.7
19:37:11|24016.19
19:37:12|24014.76
19:37:13|24015.49
19:37:14|24015.63
19:37:15|24016.17
19:37:17|24013.31
19:37:17|24013.43
19:37:18|24013.88
19:37:19|24015.08
19:37:20|24015.61
19:37:21|24015.53
19:37:22|24016.65
19:37:23|24016.43
19:37:24|24014.35
19:37:25|24013.66
19:37:27|24013.68
19:37:28|24015.33
19:37:29|24017.1
19:37:31|24015.6
19:37:31|24016.16
19:37:32|24017.04
19:37:34|24012.02
19:37:35|24011.24
19:37:36|24011.37
19:37:38|24011.5
19:37:39|24010.74
19:37:39|24011.1
19:37:40|24010.38
19:37:41|24010.36
19:37:42|24008.18
19:37:43|24010.55
19:37:44|24010.94
19:37:45|24008.47
19:37:46|24008.49
19:37:47|24003.85
19:37:48|24002.97
19:37:49|24002.87
19:37:50|24004.49
19:37:51|24005.14
19:37:52|24004.11
19:37:53|24002.6
19:37:55|23998.47
19:37:56|23999.03
19:37:56|24002.2
19:37:58|24006.53
19:37:59|24009.6
19:37:59|24008.29
19:38:01|24006.38
19:38:01|24006.39
19:38:03|24002.19
19:38:05|23998.66
19:38:06|23999.18
19:38:08|23998.86
19:38:08|23998.49
19:38:09|24000.66
19:38:10|24002.22
19:38:11|24000.05
19:38:12|23999.09
19:38:13|24000.53
19:38:15|24000.9
19:38:15|24001.76
19:38:17|24001.34
19:38:17|24003.34
19:38:19|24004.04
19:38:20|24004.64
19:38:21|24006.9
19:38:22|24007.15
19:38:23|24005.47
19:38:23|24005.96
19:38:24|24007.96
19:38:26|24006.79
19:38:27|24005.59
19:38:28|24004.
19:38:29|24001.82
19:38:30|24002.39
19:38:31|24003.45
19:38:32|24003.53
19:38:34|24004.15
19:38:34|24005.28
19:38:35|24004.72
19:38:37|24004.73
19:38:37|24004.5
19:38:39|24003.43
19:38:40|24003.23
19:38:41|24000.75
19:38:42|23999.51
19:38:43|23995.93
19:38:44|23997.01
19:38:45|23996.75
19:38:46|23992.45
19:38:47|23990.04
19:38:49|23985.92
19:38:49|23987.16
19:38:50|23990.39
19:38:51|23988.35
19:38:53|23986.51
19:38:54|23987.84
19:38:56|23986.63
19:38:57|23988.02
19:38:57|23987.6
19:38:58|23988.51
19:39:00|23989.15
19:39:01|23993.9
19:39:01|23991.88
19:39:03|23985.72
19:39:04|23980.26
19:39:05|23983.85
19:39:06|23985.11
19:39:07|23984.66
19:39:08|23983.44
19:39:09|23980.
19:39:11|23977.23
19:39:11|23974.4
19:39:13|23980.18
19:39:14|23970.54
19:39:15|23967.44
19:39:17|23977.46
19:39:19|23977.38
19:39:19|23979.91
19:39:20|23978.
19:39:21|23980.74
19:39:22|23982.48
19:39:23|23982.6
19:39:24|23981.24
19:39:25|23981.78
19:39:26|23982.12
19:39:27|23985.97
19:39:28|23986.76
19:39:29|23985.54
19:39:31|23986.94
19:39:33|23987.05
19:39:34|23986.49
19:39:35|23986.64
19:39:36|23988.66
19:39:37|23993.8
19:39:38|23993.9
19:39:39|23994.
19:39:40|23995.76
19:39:41|23994.18
19:39:42|23995.48
19:39:43|23996.6
19:39:45|23998.44
19:39:45|23999.59
19:39:47|23998.8
19:39:47|23998.6
19:39:48|23999.74
19:39:50|23997.51
19:39:51|23995.07
19:39:52|23993.21
19:39:53|23990.99
19:39:54|23988.97
19:39:55|23988.93
19:39:56|23987.45
19:39:57|23986.08
19:39:58|23985.78
19:40:00|23987.78
19:40:00|23987.73
19:40:01|23985.14
19:40:03|23982.66
19:40:04|23985.99
19:40:04|23988.03
19:40:06|23988.63
19:40:06|23987.83
19:40:08|23990.89
19:40:09|23991.15
19:40:09|23991.11
19:40:10|23995.1
19:40:12|23992.99
19:40:13|23995.22
19:40:14|23991.5
19:40:15|23991.44
19:40:16|23991.24
19:40:17|23989.74
19:40:18|23990.
19:40:19|23987.64
19:40:20|23989.07
19:40:21|23988.48
19:40:22|23988.37
19:40:23|23988.9
19:40:24|23984.5
19:40:25|23984.14
19:40:26|23983.98
19:40:27|23982.94
19:40:28|23980.
19:40:29|23981.16
19:40:30|23981.94
19:40:31|23981.62
19:40:32|23981.78
19:40:34|23980.61
19:40:34|23978.35
19:40:35|23978.06
19:40:36|23977.93
19:40:38|23978.22
19:40:38|23979.2
19:40:40|23979.2
19:40:41|23979.1
19:40:42|23981.96
19:40:43|23984.49
19:40:44|23984.8
19:40:45|23984.28
19:40:46|23983.99
19:40:47|23984.14
19:40:48|23983.18
19:40:49|23985.54
19:40:50|23987.22
19:40:51|23987.28
19:40:52|23987.34
19:40:53|23988.5
19:40:54|23987.77
19:40:55|23985.13
19:40:56|23984.46
19:40:58|23980.88
19:40:59|23978.77
19:41:00|23977.82
19:41:01|23978.8
19:41:02|23976.3
19:41:04|23974.36
19:41:04|23971.84
19:41:05|23972.96
19:41:07|23971.85
19:41:07|23973.1
19:41:08|23972.91
19:41:09|23968.11
19:41:11|23965.05
19:41:11|23960.4
19:41:13|23961.42
19:41:13|23962.58
19:41:15|23963.64
19:41:16|23967.29
19:41:17|23969.16
19:41:18|23970.19
19:41:19|23968.01
19:41:20|23966.06
19:41:21|23965.19
19:41:21|23967.33
19:41:22|23970.83
19:41:24|23970.62
19:41:25|23971.92
19:41:26|23969.61
19:41:27|23971.36
19:41:28|23970.39
19:41:29|23970.05
19:41:30|23971.87
19:41:30|23970.1
19:41:31|23966.45
19:41:32|23965.37
19:41:34|23960.99
19:41:35|23961.18
19:41:36|23964.61
19:41:37|23962.08
19:41:38|23957.31
19:41:40|23956.82
19:41:40|23959.73
19:41:41|23962.97
19:41:43|23962.29
19:41:43|23963.08
19:41:44|23963.1
19:41:45|23962.53
19:41:46|23965.69
19:41:47|23967.43
19:41:48|23967.89
19:41:49|23968.73
19:41:50|23968.23
19:41:51|23964.87
19:41:52|23964.75
19:41:53|23968.14
19:41:54|23968.22
19:41:55|23966.
19:41:56|23968.99
19:41:57|23967.77
19:41:58|23968.42
19:41:59|23967.97
19:42:00|23971.51
19:42:01|23973.54
19:42:02|23974.33
19:42:04|23973.86
19:42:05|23974.08
19:42:06|23972.63
19:42:07|23967.97
19:42:08|23966.22
19:42:09|23964.45
19:42:10|23961.49
19:42:11|23960.3
19:42:12|23958.24
19:42:13|23957.97
19:42:14|23956.8
19:42:15|23958.22
19:42:17|23957.77
19:42:17|23958.76
19:42:18|23962.39
19:42:19|23963.21
19:42:20|23966.43
19:42:21|23965.66
19:42:22|23966.93
19:42:23|23968.23
19:42:24|23968.03
19:42:25|23965.51
19:42:26|23966.54
19:42:27|23965.83
19:42:28|23967.88
19:42:29|23974.95
19:42:30|23973.95
19:42:31|23974.49
19:42:32|23975.21
19:42:34|23973.32
19:42:35|23976.3
19:42:36|23977.17
19:42:38|23976.44
19:42:39|23975.5
19:42:40|23976.83
19:42:41|23975.29
19:42:42|23975.78
19:42:43|23976.28
19:42:44|23976.93
19:42:44|23980.27
19:42:45|23981.59
19:42:46|23981.78
19:42:48|23980.39
19:42:49|23979.71
19:42:50|23980.99
19:42:50|23981.23
19:42:51|23983.03
19:42:53|23986.97
19:42:54|23986.79
19:42:55|23986.25
19:42:55|23986.18
19:42:57|23981.94
19:42:58|23982.41
19:42:59|23985.49
19:42:59|23983.49
19:43:01|23983.97
19:43:02|23987.14
19:43:04|23985.69
19:43:05|23981.76
19:43:05|23977.52
19:43:07|23976.35
19:43:08|23977.02
19:43:09|23973.25
19:43:10|23969.37
19:43:11|23982.32
19:43:12|23980.04
19:43:13|23982.63
19:43:14|23983.11
19:43:15|23982.32
19:43:16|23980.65
19:43:17|23977.38
19:43:18|23977.06
19:43:19|23978.81
19:43:20|23977.85
19:43:21|23973.49
19:43:22|23972.89
19:43:23|23971.68
19:43:24|23972.62
19:43:25|23971.87
19:43:26|23970.49
19:43:27|23971.23
19:43:28|23972.11
19:43:29|23969.1
19:43:30|23969.12
19:43:31|23973.34
19:43:32|23971.94
19:43:34|23972.13
19:43:34|23972.53
19:43:35|23972.52
19:43:37|23972.01
19:43:38|23973.36
19:43:39|23974.99
19:43:40|23975.27
19:43:41|23974.91
19:43:42|23976.8
19:43:43|23975.71
19:43:44|23975.46
19:43:45|23976.33
19:43:46|23977.13
19:43:47|23976.16
19:43:48|23975.91
19:43:49|23977.15
19:43:50|23979.1
19:43:51|23981.03
19:43:52|23979.94
19:43:53|23982.07
19:43:54|23981.72
19:43:55|23980.63
19:43:57|23980.77
19:43:58|23980.6
19:43:58|23978.36
19:43:59|23978.11
19:44:00|23977.49
19:44:01|23972.71
19:44:03|23972.93
19:44:04|23971.88
19:44:04|23972.43
19:44:06|23974.69
19:44:06|23978.04
19:44:08|23977.85
19:44:08|23978.68
19:44:09|23979.
19:44:10|23979.23
19:44:11|23977.34
19:44:12|23977.12
19:44:14|23977.5
19:44:15|23978.33
19:44:16|23978.67
19:44:17|23980.2
19:44:18|23979.68
19:44:19|23979.59
19:44:20|23982.08
19:44:21|23980.51
19:44:22|23980.68
19:44:23|23982.18
19:44:24|23981.76
19:44:25|23982.34
19:44:26|23982.57
19:44:27|23982.31
19:44:28|23981.76
19:44:29|23981.75
19:44:30|23978.6
19:44:31|23978.48
19:44:32|23978.53
19:44:33|23979.34
19:44:34|23979.2
19:44:34|23979.11
19:44:36|23978.33
19:44:38|23979.15
19:44:38|23979.58
19:44:39|23979.72
19:44:42|23982.43
19:44:42|23983.44
19:44:43|23986.2
19:44:44|23988.67
19:44:45|23988.51
19:44:46|23989.11
19:44:48|23989.33
19:44:48|23989.07
19:44:49|23989.31
19:44:51|23990.23
19:44:51|23989.12
19:44:52|23989.25
19:44:54|23989.18
19:44:54|23988.89
19:44:55|23984.37
19:44:56|23985.86
19:44:57|23982.52
19:44:59|23983.67
19:45:00|23981.32
19:45:01|23986.46
19:45:02|23985.26
19:45:02|23982.15
19:45:04|23982.52
19:45:05|23981.5
19:45:06|23982.66
19:45:07|23980.68
19:45:08|23980.77
19:45:09|23983.2
19:45:10|23985.07
19:45:11|23987.
19:45:12|23986.38
19:45:13|23988.7
19:45:14|23990.96
19:45:15|23990.92
19:45:16|23991.84
19:45:17|23989.64
19:45:18|23989.51
19:45:19|23991.68
19:45:20|23992.23
19:45:21|23991.99
19:45:22|23991.69
19:45:23|23992.4
19:45:23|23991.83
19:45:24|23989.75
19:45:25|23992.04
19:45:27|23992.61
19:45:28|23995.1
19:45:29|23998.28
19:45:30|23995.68
19:45:31|23999.
19:45:32|23999.
19:45:33|24001.53
19:45:34|24002.77
19:45:34|24001.5
19:45:36|24000.5
19:45:37|24002.26
19:45:39|24002.23
19:45:39|24001.38
19:45:41|24000.09
19:45:41|23998.51
19:45:43|24001.22
19:45:44|24002.34
19:45:45|24002.8
19:45:46|24000.36
19:45:47|24001.38
19:45:48|24001.4
19:45:49|23997.03
19:45:49|23997.47
19:45:51|23998.31
19:45:52|23998.57
19:45:53|23999.06
19:45:54|24000.25
19:45:55|24000.
19:45:56|23999.93
19:45:57|23999.38
19:45:58|24001.85
19:45:59|24001.14
19:46:00|24001.71
19:46:01|24002.78
19:46:02|24000.46
19:46:03|24003.7
19:46:04|24003.62
19:46:05|24004.94
19:46:06|24006.51
19:46:07|24006.28
19:46:08|24008.17
19:46:09|24006.79
19:46:10|24007.23
19:46:11|24008.67
19:46:12|24009.54
19:46:13|24009.75
19:46:14|24009.54
19:46:15|24010.89
19:46:16|24010.94
19:46:17|24009.49
19:46:18|24007.86
19:46:19|24008.13
19:46:20|24006.43
19:46:21|24005.73
19:46:23|24006.12
19:46:23|24006.53
19:46:24|24005.84
19:46:25|24007.7
19:46:26|24005.25
19:46:27|24004.88
19:46:28|24002.72
19:46:29|24004.25
19:46:30|24002.73
19:46:31|24002.81
19:46:32|24003.
19:46:33|24003.35
19:46:34|24000.21
19:46:35|23999.93
19:46:36|24000.5
19:46:38|23997.3
19:46:39|23993.98
19:46:40|23992.11
19:46:42|23989.93
19:46:42|23988.23
19:46:44|23987.5
19:46:45|23985.64
19:46:46|23986.18
19:46:47|23982.16
19:46:48|23985.67
19:46:49|23983.96
19:46:50|23985.07
19:46:51|23981.43
19:46:52|23981.76
19:46:53|23982.92
19:46:54|23983.78
19:46:55|23983.65
19:46:56|23983.
19:46:58|23978.9
19:46:58|23978.92
19:46:59|23977.28
19:47:00|23979.66
19:47:01|23977.72
19:47:02|23977.41
19:47:03|23973.31
19:47:04|23973.32
19:47:05|23969.27
19:47:07|23969.68
19:47:08|23970.77
19:47:08|23972.68
19:47:10|23970.53
19:47:11|23965.
19:47:12|23964.93
19:47:13|23966.47
19:47:13|23966.23
19:47:15|23965.19
19:47:15|23966.32
19:47:17|23964.12
19:47:18|23965.28
19:47:19|23965.91
19:47:20|23965.19
19:47:21|23963.69
19:47:22|23965.38
19:47:23|23964.73
19:47:24|23966.4
19:47:25|23966.21
19:47:26|23965.48
19:47:27|23967.06
19:47:28|23966.45
19:47:29|23966.15
19:47:30|23966.
19:47:31|23969.05
19:47:32|23971.29
19:47:33|23970.83
19:47:34|23970.34
19:47:35|23967.17
19:47:36|23967.95
19:47:37|23968.18
19:47:38|23969.45
19:47:40|23970.09
19:47:40|23969.3
19:47:42|23977.53
19:47:43|23976.58
19:47:44|23979.59
19:47:45|23979.58
19:47:46|23976.26
19:47:47|23973.25
19:47:48|23970.8
19:47:49|23971.64
19:47:50|23969.78
19:47:51|23973.66
19:47:52|23973.34
19:47:53|23975.18
19:47:55|23975.86
19:47:56|23973.04
19:47:56|23973.93
19:47:57|23974.99
19:47:58|23976.56
19:47:59|23978.04
19:48:01|23980.68
19:48:01|23985.08
19:48:03|23991.15
19:48:04|23993.79
19:48:05|23999.51
19:48:06|24002.68
19:48:07|24001.55
19:48:08|23999.24
19:48:09|23999.01
19:48:10|24000.29
19:48:11|23997.94
19:48:12|23994.96
19:48:13|23995.12
19:48:14|23997.22
19:48:15|23996.51
19:48:17|23997.41
19:48:17|23996.71
19:48:18|23996.06
19:48:20|23995.56
19:48:20|23994.43
19:48:22|23992.22
19:48:22|23991.57
19:48:23|23990.58
19:48:24|23989.66
19:48:26|23990.
19:48:27|23984.86
19:48:28|23983.89
19:48:29|23982.29
19:48:30|23983.74
19:48:31|23983.78
19:48:32|23983.29
19:48:33|23982.81
19:48:34|23981.96
19:48:34|23981.07
19:48:36|23975.61
19:48:36|23975.76
19:48:38|23974.16
19:48:39|23975.
19:48:40|23975.34
19:48:41|23976.16
19:48:42|23975.86
19:48:44|23976.57
19:48:44|23975.73
19:48:45|23974.97
19:48:46|23975.5
19:48:47|23975.46
19:48:49|23974.63
19:48:49|23975.99
19:48:51|23975.34
19:48:52|23979.5
19:48:52|23978.11
19:48:54|23980.08
19:48:54|23979.14
19:48:56|23979.95
19:48:57|23980.5
19:48:58|23981.15
19:48:59|23980.94
19:49:01|23979.24
19:49:01|23981.83
19:49:02|23980.66
19:49:03|23980.01
19:49:04|23984.83
19:49:05|23985.13
19:49:06|23985.15
19:49:07|23987.19
19:49:08|23992.54
19:49:09|23993.64
19:49:10|23992.23
19:49:11|23993.41
19:49:12|23989.28
19:49:13|23987.47
19:49:14|23985.47
19:49:15|23983.4
19:49:16|23984.79
19:49:17|23983.26
19:49:18|23984.71
19:49:19|23981.94
19:49:20|23982.84
19:49:21|23982.8
19:49:22|23983.44
19:49:23|23982.64
19:49:24|23981.34
19:49:25|23982.33
19:49:26|23979.18
19:49:27|23977.73
19:49:28|23976.31
19:49:29|23977.56
19:49:30|23976.89
19:49:31|23975.02
19:49:32|23974.38
19:49:33|23975.88
19:49:34|23975.47
19:49:35|23976.33
19:49:36|23980.68
19:49:37|23985.42
19:49:38|23984.64
19:49:39|23983.83
19:49:41|23983.6
19:49:41|23983.56
19:49:43|23985.84
19:49:44|23990.97
19:49:46|23991.89
19:49:47|23990.54
19:49:47|23990.09
19:49:48|23986.72
19:49:50|23985.74
19:49:51|23985.79
19:49:52|23986.38
19:49:53|23987.73
19:49:54|23988.63
19:49:54|23988.06
19:49:56|23989.32
19:49:56|23989.74
19:49:58|23989.73
19:49:59|23988.73
19:50:00|23990.27
19:50:01|23988.23
19:50:01|23984.83
19:50:03|23989.63
19:50:03|23990.58
19:50:05|23991.7
19:50:06|23991.46
19:50:07|23994.31
19:50:08|23991.1
19:50:09|23992.46
19:50:10|23992.7
19:50:11|23989.87
19:50:12|23995.39
19:50:13|23996.1
19:50:14|23998.94
19:50:15|23998.41
19:50:16|23999.98
19:50:17|23999.45
19:50:17|23998.83
19:50:19|23996.9
19:50:19|23997.18
19:50:21|23997.33
19:50:22|23991.87
19:50:23|23991.04
19:50:24|23991.33
19:50:25|23991.12
19:50:26|23987.1
19:50:27|23985.86
19:50:28|23987.59
19:50:29|23989.69
19:50:30|23990.57
19:50:31|23989.26
19:50:32|23988.22
19:50:33|23985.92
19:50:34|23984.3
19:50:35|23984.62
19:50:36|23982.84
19:50:37|23981.28
19:50:38|23980.18
19:50:39|23979.52
19:50:40|23983.49
19:50:41|23982.62
19:50:43|23983.02
19:50:43|23983.43
19:50:45|23981.75
19:50:45|23980.68
19:50:47|23980.95
19:50:48|23980.33
19:50:49|23980.93
19:50:50|23982.4
19:50:51|23985.96
19:50:53|23985.08
19:50:54|23985.94
19:50:55|23986.95
19:50:56|23986.7
19:50:57|23986.57
19:50:58|23983.16
19:50:59|23982.08
19:51:00|23983.27
19:51:00|23982.18
19:51:01|23979.66
19:51:02|23977.13
19:51:03|23977.56
19:51:04|23976.5
19:51:05|23974.78
19:51:07|23975.73
19:51:08|23977.06
19:51:09|23974.62
19:51:10|23974.13
19:51:11|23980.
19:51:12|23981.15
19:51:13|23981.16
19:51:14|23982.14
19:51:15|23981.23
19:51:16|23977.91
19:51:17|23980.47
19:51:18|23979.02
19:51:19|23983.77
19:51:20|23984.
19:51:21|23983.78
19:51:22|23983.86
19:51:23|23983.31
19:51:25|23984.23
19:51:25|23982.18
19:51:26|23982.51
19:51:27|23989.22
19:51:28|23991.77
19:51:30|23990.24
19:51:30|23987.02
19:51:31|23983.79
19:51:32|23983.31
19:51:33|23983.62
19:51:34|23983.61
19:51:35|23981.96
19:51:36|23982.33
19:51:37|23983.14
19:51:38|23982.89
19:51:40|23980.68
19:51:40|23980.92
19:51:41|23979.24
19:51:43|23980.09
19:51:44|23981.79
19:51:45|23981.76
19:51:46|23979.03
19:51:48|23979.24
19:51:48|23980.92
19:51:49|23980.52
19:51:50|23977.99
19:51:51|23977.55
19:51:53|23973.23
19:51:53|23972.56
19:51:55|23971.57
19:51:55|23969.58
19:51:57|23973.72
19:51:58|23975.36
19:51:59|23973.6
19:52:00|23973.7
19:52:01|23974.67
19:52:03|23975.28
19:52:04|23975.33
19:52:05|23976.84
19:52:06|23974.01
19:52:07|23974.51
19:52:07|23972.32
19:52:09|23972.61
19:52:10|23976.
19:52:11|23974.91
19:52:12|23975.88
19:52:12|23976.28
19:52:14|23977.36
19:52:15|23977.89
19:52:16|23975.5
19:52:17|23975.67
19:52:18|23974.63
19:52:19|23976.85
19:52:20|23970.99
19:52:21|23972.
19:52:22|23972.97
19:52:23|23973.2
19:52:24|23974.91
19:52:25|23977.27
19:52:26|23976.26
19:52:27|23976.04
19:52:27|23978.
19:52:29|23976.26
19:52:30|23977.75
19:52:31|23975.37
19:52:31|23973.85
19:52:33|23976.26
19:52:34|23975.25
19:52:34|23975.58
19:52:36|23974.36
19:52:37|23973.74
19:52:37|23971.15
19:52:39|23969.66
19:52:40|23969.12
19:52:41|23968.91
19:52:42|23968.7
19:52:43|23968.99
19:52:44|23969.05
19:52:46|23973.04
19:52:47|23974.06
19:52:48|23974.09
19:52:49|23973.91
19:52:50|23973.99
19:52:51|23969.87
19:52:52|23967.85
19:52:53|23968.59
19:52:55|23968.19
19:52:55|23967.48
19:52:56|23967.68
19:52:57|23965.63
19:52:58|23964.83
19:52:59|23967.23
19:53:00|23969.98
19:53:02|23968.31
19:53:03|23967.06
19:53:03|23966.58
19:53:05|23967.15
19:53:06|23966.41
19:53:07|23964.96
19:53:09|23965.08
19:53:09|23965.81
19:53:10|23961.43
19:53:11|23968.09
19:53:12|23968.06
19:53:13|23970.18
19:53:14|23967.48
19:53:15|23966.96
19:53:16|23966.11
19:53:17|23965.29
19:53:18|23963.76
19:53:19|23961.34
19:53:20|23960.65
19:53:21|23962.13
19:53:22|23960.29
19:53:23|23962.89
19:53:24|23961.68
19:53:25|23961.42
19:53:26|23963.5
19:53:27|23964.66
19:53:28|23966.18
19:53:29|23965.17
19:53:30|23964.15
19:53:31|23964.42
19:53:32|23965.27
19:53:33|23968.03
19:53:34|23965.17
19:53:35|23966.77
19:53:36|23966.58
19:53:37|23966.87
19:53:38|23968.35
19:53:39|23969.81
19:53:40|23969.68
19:53:42|23970.91
19:53:42|23971.68
19:53:44|23964.46
19:53:45|23967.13
19:53:46|23968.4
19:53:48|23967.76
19:53:49|23967.48
19:53:50|23966.86
19:53:50|23969.15
19:53:52|23969.03
19:53:52|23962.52
19:53:54|23962.4
19:53:55|23961.27
19:53:56|23961.98
19:53:56|23960.77
19:53:57|23961.6
19:53:59|23960.33
19:54:00|23960.33
19:54:01|23961.37
19:54:02|23959.78
19:54:03|23959.76
19:54:04|23957.64
19:54:06|23958.97
19:54:06|23958.81
19:54:07|23955.22
19:54:08|23954.17
19:54:09|23954.58
19:54:10|23955.06
19:54:12|23953.88
19:54:13|23954.46
19:54:14|23954.04
19:54:15|23954.42
19:54:15|23953.18
19:54:17|23954.
19:54:18|23956.31
19:54:19|23955.65
19:54:20|23956.24
19:54:21|23955.93
19:54:22|23955.75
19:54:23|23958.78
19:54:24|23960.19
19:54:25|23963.79
19:54:26|23963.62
19:54:27|23967.43
19:54:28|23965.28
19:54:29|23965.92
19:54:30|23967.86
19:54:31|23968.89
19:54:32|23973.2
19:54:33|23972.02
19:54:34|23974.15
19:54:35|23974.97
19:54:37|23976.71
19:54:37|23976.
19:54:38|23976.4
19:54:40|23974.37
19:54:41|23976.37
19:54:42|23976.35
19:54:42|23976.28
19:54:43|23975.06
19:54:44|23974.63
19:54:45|23974.09
19:54:47|23972.99
19:54:48|23973.53
19:54:49|23974.23
19:54:50|23974.33
19:54:51|23973.86
19:54:53|23973.79
19:54:53|23974.18
19:54:55|23974.88
19:54:56|23974.96
19:54:57|23975.46
19:54:58|23979.
19:54:59|23979.54
19:55:00|23981.68
19:55:02|23985.19
19:55:02|23985.2
19:55:03|23987.22
19:55:04|23985.54
19:55:05|23988.
19:55:06|23987.31
19:55:07|23991.3
19:55:08|23991.62
19:55:09|23993.61
19:55:10|23993.04
19:55:11|23992.41
19:55:12|23992.78
19:55:13|23993.7
19:55:14|23993.83
19:55:15|23991.32
19:55:16|23990.68
19:55:17|23989.26
19:55:18|23989.64
19:55:19|23988.11
19:55:20|23984.24
19:55:21|23985.03
19:55:22|23982.59
19:55:23|23982.29
19:55:24|23982.96
19:55:25|23983.92
19:55:26|23983.13
19:55:27|23982.57
19:55:28|23981.8
19:55:29|23981.16
19:55:30|23982.9
19:55:31|23981.19
19:55:32|23980.85
19:55:33|23980.18
19:55:34|23975.49
19:55:36|23974.52
19:55:36|23978.4
19:55:38|23978.4
19:55:39|23978.81
19:55:39|23978.8
19:55:40|23961.82
19:55:41|23955.16
19:55:42|23955.45
19:55:44|23950.71
19:55:44|23952.18
19:55:45|23950.68
19:55:46|23944.79
19:55:48|23945.73
19:55:49|23945.07
19:55:51|23943.96
19:55:52|23948.57
19:55:53|23945.38
19:55:54|23941.5
19:55:55|23942.98
19:55:56|23940.83
19:55:57|23941.07
19:55:58|23942.58
19:55:59|23942.73
19:56:00|23942.75
19:56:01|23943.53
19:56:02|23942.93
19:56:04|23942.5
19:56:04|23946.33
19:56:05|23947.
19:56:06|23947.09
19:56:08|23944.76
19:56:09|23947.92
19:56:10|23956.31
19:56:11|23957.33
19:56:12|23957.12
19:56:13|23958.43
19:56:14|23957.03
19:56:15|23959.6
19:56:16|23956.47
19:56:17|23954.48
19:56:18|23954.31
19:56:19|23951.51
19:56:20|23953.42
19:56:21|23952.78
19:56:22|23954.04
19:56:23|23954.38
19:56:24|23952.74
19:56:25|23954.02
19:56:26|23956.56
19:56:27|23954.24
19:56:28|23956.05
19:56:29|23956.49
19:56:30|23955.29
19:56:31|23954.04
19:56:32|23957.02
19:56:33|23955.28
19:56:34|23952.38
19:56:35|23950.75
19:56:36|23950.36
19:56:38|23955.72
19:56:38|23957.3
19:56:39|23956.31
19:56:40|23958.88
19:56:41|23961.43
19:56:43|23960.02
19:56:44|23962.53
19:56:44|23962.9
19:56:46|23962.51
19:56:47|23961.97
19:56:48|23965.
19:56:49|23963.46
19:56:50|23963.47
19:56:51|23957.58
19:56:52|23957.49
19:56:53|23960.52
19:56:55|23960.38
19:56:55|23957.56
19:56:56|23954.46
19:56:58|23959.51
19:56:58|23956.72
19:57:00|23955.95
19:57:01|23956.06
19:57:02|23956.73
19:57:03|23960.18
19:57:04|23958.81
19:57:05|23962.34
19:57:06|23960.14
19:57:08|23956.14
19:57:08|23956.72
19:57:09|23958.43
19:57:10|23956.48
19:57:11|23956.47
19:57:12|23957.56
19:57:13|23957.78
19:57:14|23958.02
19:57:15|23956.56
19:57:16|23954.5
19:57:17|23952.35
19:57:18|23951.6
19:57:20|23950.74
19:57:20|23951.88
19:57:21|23952.59
19:57:22|23951.34
19:57:23|23954.25
19:57:24|23949.56
19:57:25|23949.95
19:57:26|23948.31
19:57:27|23948.53
19:57:28|23950.97
19:57:29|23952.01
19:57:30|23951.49
19:57:31|23951.65
19:57:32|23950.1
19:57:33|23951.23
19:57:34|23951.99
19:57:35|23952.31
19:57:36|23955.67
19:57:37|23956.97
19:57:38|23957.09
19:57:39|23956.93
19:57:40|23960.
19:57:41|23958.55
19:57:42|23958.55
19:57:43|23960.02
19:57:44|23963.95
19:57:45|23967.84
19:57:46|23968.04
19:57:47|23967.49
19:57:49|23968.4
19:57:50|23969.
19:57:51|23970.52
19:57:52|23971.36
19:57:53|23969.52
19:57:54|23966.04
19:57:55|23964.88
19:57:56|23964.99
19:57:57|23970.69
19:57:58|23970.02
19:57:59|23965.26
19:58:00|23969.48
19:58:01|23972.96
19:58:03|23976.01
19:58:03|23972.99
19:58:05|23975.04
19:58:06|23974.73
19:58:07|23977.52
19:58:08|23977.18
19:58:09|23979.24
19:58:10|23980.35
19:58:10|23982.82
19:58:12|23979.03
19:58:13|23978.32
19:58:14|23976.88
19:58:15|23975.94
19:58:16|23973.21
19:58:16|23974.49
19:58:18|23973.64
19:58:19|23974.89
19:58:20|23973.52
19:58:21|23972.93
19:58:22|23970.01
19:58:23|23970.
19:58:24|23970.01
19:58:25|23971.21
19:58:26|23972.17
19:58:27|23970.01
19:58:28|23969.56
19:58:29|23968.9
19:58:30|23970.23
19:58:31|23971.48
19:58:32|23971.37
19:58:33|23971.57
19:58:34|23972.37
19:58:35|23973.53
19:58:36|23974.04
19:58:37|23974.92
19:58:38|23973.04
19:58:39|23972.52
19:58:40|23971.04
19:58:41|23968.94
19:58:42|23969.31
19:58:43|23969.09
19:58:44|23969.7
19:58:45|23967.49
19:58:46|23966.46
19:58:47|23967.14
19:58:48|23966.38
19:58:49|23966.83
19:58:50|23965.3
19:58:52|23965.62
19:58:52|23966.37
19:58:54|23968.35
19:58:54|23970.25
19:58:55|23969.39
19:58:56|23969.54
19:58:58|23966.93
19:58:59|23966.07
19:58:59|23966.92
19:59:00|23966.98
19:59:01|23967.38
19:59:02|23967.76
19:59:04|23968.05
19:59:04|23968.29
19:59:05|23966.97
19:59:07|23978.57
19:59:08|23977.82
19:59:09|23981.46
19:59:10|23982.04
19:59:11|23982.33
19:59:12|23982.6
19:59:13|23983.93
19:59:14|23985.95
19:59:15|23985.55
19:59:16|23985.15
19:59:17|23986.36
19:59:18|23985.69
19:59:19|23985.02
19:59:20|23986.31
19:59:21|23987.24
19:59:23|23987.5
19:59:24|23987.13
19:59:24|23986.61
19:59:26|23985.08
19:59:27|23985.64
19:59:28|23985.54
19:59:29|23984.5
19:59:30|23979.75
19:59:31|23980.18
19:59:32|23979.48
19:59:33|23979.66
19:59:34|23980.08
19:59:35|23977.86
19:59:36|23975.05
19:59:37|23973.74
19:59:38|23973.61
19:59:39|23974.2
19:59:40|23974.9
19:59:41|23970.52
19:59:42|23970.85
19:59:43|23971.49
19:59:44|23970.8
19:59:45|23971.85
19:59:46|23972.81
19:59:47|23972.53
19:59:48|23975.51
19:59:49|23976.1
19:59:50|23976.35
19:59:51|23976.83
19:59:53|23975.85
19:59:54|23973.95
19:59:55|23971.69
19:59:56|23972.26
19:59:56|23972.38
19:59:58|23972.81
19:59:59|23970.23
20:00:00|23972.43
20:00:01|23973.53
20:00:03|23978.28
20:00:03|23977.38
20:00:04|23978.28
20:00:05|23982.75
20:00:07|23980.49
20:00:08|23980.73
20:00:09|23979.44
20:00:10|23980.85
20:00:11|23983.91
20:00:12|23984.27
20:00:13|23986.38
20:00:14|23985.51
20:00:15|23989.7
20:00:17|23984.27
20:00:17|23982.17
20:00:18|23983.18
20:00:20|23986.7
20:00:21|23987.47
20:00:22|23987.01
20:00:23|23987.16
20:00:24|23986.19
20:00:26|23986.1
20:00:26|23988.76
20:00:27|23985.66
20:00:28|23985.64
20:00:29|23985.96
20:00:30|23987.4
20:00:31|23985.04
20:00:32|23985.14
20:00:33|23985.98
20:00:34|23989.02
20:00:35|23989.18
20:00:36|23988.01
20:00:37|23988.73
20:00:38|23990.05
20:00:39|23989.11
20:00:41|23988.92
20:00:41|23987.85
20:00:43|23985.6
20:00:43|23987.57
20:00:45|23985.63
20:00:46|23986.73
20:00:47|23987.56
20:00:47|23991.69
20:00:48|23992.21
20:00:49|23991.79
20:00:51|23989.32
20:00:52|23989.93
20:00:53|23998.62
20:00:54|23995.2
20:00:55|23992.42
20:00:56|23992.28
20:00:57|23988.37
20:00:59|23987.24
20:01:00|23990.47
20:01:01|23990.44
20:01:02|23990.2
20:01:03|23988.61
20:01:04|23987.48
20:01:05|23987.18
20:01:06|23987.3
20:01:07|23986.76
20:01:08|23987.59
20:01:09|23987.96
20:01:10|23986.53
20:01:11|23987.29
20:01:12|23987.13
20:01:13|23986.39
20:01:14|23987.02
20:01:15|23986.79
20:01:16|23988.12
20:01:17|23986.56
20:01:18|23987.29
20:01:19|23987.62
20:01:20|23987.56
20:01:21|23991.01
20:01:22|23993.67
20:01:23|23992.93
20:01:24|23992.65
20:01:25|23993.1
20:01:26|23993.52
20:01:27|23993.93
20:01:28|23993.5
20:01:29|23993.94
20:01:30|23994.77
20:01:31|23992.88
20:01:32|23992.51
20:01:33|23992.23
20:01:34|23991.44
20:01:35|23997.22
20:01:36|23996.18
20:01:37|23998.96
20:01:38|23996.59
20:01:39|23997.86
20:01:40|23997.87
20:01:41|23998.25
20:01:42|24000.33
20:01:43|24003.25
20:01:44|24004.44
20:01:45|24005.68
20:01:46|24003.46
20:01:47|24003.44
20:01:48|24001.71
20:01:49|24000.98
20:01:50|24002.13
20:01:51|24002.87
20:01:52|24004.6
20:01:54|24003.44
20:01:55|24012.25
20:01:56|24011.2
20:01:57|24015.6
20:01:58|24015.87
20:01:59|24015.6
20:02:00|24020.
20:02:02|24017.63
20:02:02|24021.34
20:02:03|24019.31
20:02:04|24019.1
20:02:06|24016.46
20:02:07|24018.56
20:02:07|24020.1
20:02:09|24019.73
20:02:09|24021.08
20:02:11|24024.13
20:02:11|24024.
20:02:13|24024.46
20:02:13|24024.15
20:02:15|24026.19
20:02:16|24024.67
20:02:16|24030.41
20:02:18|24031.87
20:02:19|24030.83
20:02:19|24033.58
20:02:21|24034.42
20:02:22|24033.65
20:02:23|24034.56
20:02:24|24031.99
20:02:25|24029.2
20:02:25|24031.21
20:02:27|24032.56
20:02:28|24032.76
20:02:29|24030.12
20:02:29|24032.93
20:02:31|24027.21
20:02:32|24027.22
20:02:33|24026.61
20:02:34|24028.53
20:02:35|24029.08
20:02:36|24030.72
20:02:37|24024.32
20:02:38|24024.76
20:02:39|24027.8
20:02:40|24026.8
20:02:41|24025.85
20:02:42|24028.33
20:02:44|24032.79
20:02:44|24033.99
20:02:45|24034.83
20:02:46|24036.1
20:02:47|24037.26
20:02:48|24036.7
20:02:50|24036.05
20:02:51|24040.95
20:02:52|24046.4
20:02:52|24047.06
20:02:54|24042.14
20:02:56|24043.72
20:02:57|24043.36
20:02:57|24045.49
20:02:58|24045.88
20:03:00|24048.34
20:03:01|24051.91
20:03:02|24052.01
20:03:03|24050.13
20:03:04|24042.96
20:03:05|24046.25
20:03:06|24049.8
20:03:07|24047.59
20:03:08|24046.02
20:03:09|24045.97
20:03:10|24042.9
20:03:11|24037.93
20:03:12|24037.78
20:03:13|24036.82
20:03:14|24035.4
20:03:15|24032.85
20:03:16|24034.08
20:03:17|24034.79
20:03:18|24033.71
20:03:19|24030.95
20:03:20|24033.45
20:03:21|24036.41
20:03:22|24043.35
20:03:23|24041.3
20:03:24|24038.82
20:03:25|24036.88
20:03:26|24037.61
20:03:27|24036.8
20:03:28|24035.68
20:03:30|24036.79
20:03:30|24034.47
20:03:31|24035.53
20:03:32|24034.55
20:03:33|24031.02
20:03:34|24029.96
20:03:35|24032.5
20:03:36|24031.75
20:03:37|24032.06
20:03:38|24029.59
20:03:39|24029.01
20:03:41|24027.95
20:03:42|24026.38
20:03:43|24026.7
20:03:44|24021.66
20:03:45|24019.79
20:03:46|24020.64
20:03:47|24020.13
20:03:48|24024.
20:03:49|24022.97
20:03:50|24024.13
20:03:51|24024.16
20:03:52|24023.73
20:03:54|24020.
20:03:55|24021.76
20:03:56|24028.69
20:03:57|24030.69
20:03:58|24029.17
20:03:59|24025.94
20:04:01|24027.91
20:04:01|24031.7
20:04:02|24035.15
20:04:04|24035.85
20:04:05|24036.21
20:04:06|24035.56
20:04:07|24035.14
20:04:08|24035.97
20:04:10|24037.56
20:04:10|24036.85
20:04:11|24036.78
20:04:12|24035.34
20:04:14|24035.33
20:04:15|24035.13
20:04:15|24033.84
20:04:17|24035.58
20:04:17|24033.97
20:04:19|24031.28
20:04:20|24028.06
20:04:21|24033.85
20:04:22|24034.52
20:04:23|24031.44
20:04:24|24033.44
20:04:25|24032.5
20:04:26|24032.13
20:04:27|24032.93
20:04:28|24036.5
20:04:29|24035.83
20:04:30|24035.
20:04:31|24036.88
20:04:32|24039.36
20:04:33|24037.84
20:04:34|24037.59
20:04:35|24037.7
20:04:36|24040.6
20:04:37|24043.13
20:04:38|24042.67
20:04:40|24041.38
20:04:40|24042.24
20:04:41|24037.4
20:04:42|24036.77
20:04:43|24037.51
20:04:45|24038.41
20:04:45|24041.95
20:04:46|24040.13
20:04:47|24039.63
20:04:48|24051.62
20:04:49|24051.26
20:04:50|24051.97
20:04:51|24052.71
20:04:52|24050.81
20:04:53|24051.03
20:04:54|24057.66
20:04:56|24056.49
20:04:57|24058.18
20:04:58|24061.3
20:04:59|24062.
20:05:00|24066.06
20:05:01|24063.15
20:05:02|24062.43
20:05:03|24055.18
20:05:04|24053.4
20:05:05|24055.71
20:05:06|24053.58
20:05:07|24051.63
20:05:09|24050.02
20:05:10|24050.52
20:05:11|24054.78
20:05:12|24059.91
20:05:13|24060.92
20:05:14|24062.12
20:05:15|24062.63
20:05:16|24060.12
20:05:17|24061.56
20:05:18|24063.09
20:05:19|24061.96
20:05:20|24060.3
20:05:21|24060.7
20:05:22|24064.88
20:05:23|24063.12
20:05:24|24059.88
20:05:25|24059.77
20:05:26|24057.67
20:05:27|24058.83
20:05:28|24057.6
20:05:28|24059.36
20:05:30|24057.78
20:05:31|24056.85
20:05:32|24054.47
20:05:33|24053.82
20:05:33|24053.58
20:05:35|24052.75
20:05:36|24053.18
20:05:37|24051.31
20:05:38|24047.81
20:05:39|24048.57
20:05:40|24045.73
20:05:41|24046.44
20:05:42|24044.75
20:05:43|24044.58
20:05:44|24045.5
20:05:45|24050.49
20:05:46|24050.56
20:05:47|24053.08
20:05:48|24053.4
20:05:49|24054.93
20:05:50|24055.94
20:05:51|24054.16
20:05:52|24054.19
20:05:53|24055.06
20:05:54|24053.7
20:05:55|24055.73
20:05:57|24055.02
20:05:58|24055.65
20:05:59|24053.69
20:06:00|24053.26
20:06:01|24051.9
20:06:03|24053.89
20:06:04|24049.92
20:06:05|24049.98
20:06:06|24054.55
20:06:06|24053.58
20:06:07|24055.92
20:06:09|24056.33
20:06:09|24054.76
20:06:11|24065.33
20:06:11|24063.41
20:06:13|24064.18
20:06:14|24063.46
20:06:15|24060.71
20:06:16|24059.22
20:06:17|24057.84
20:06:18|24056.64
20:06:19|24055.33
20:06:20|24054.73
20:06:21|24055.68
20:06:22|24055.2
20:06:23|24054.36
20:06:24|24051.92
20:06:25|24051.94
20:06:26|24051.06
20:06:27|24050.75
20:06:28|24048.96
20:06:29|24048.31
20:06:30|24049.76
20:06:31|24050.17
20:06:32|24050.53
20:06:33|24050.53
20:06:34|24051.64
20:06:35|24056.33
20:06:36|24057.44
20:06:37|24056.71
20:06:38|24057.88
20:06:39|24055.17
20:06:40|24059.14
20:06:41|24059.56
20:06:42|24058.66
20:06:43|24055.67
20:06:44|24051.29
20:06:45|24053.99
20:06:46|24051.46
20:06:47|24051.65
20:06:49|24050.33
20:06:49|24049.46
20:06:50|24048.23
20:06:51|24048.33
20:06:52|24047.29
20:06:53|24045.61
20:06:54|24046.93
20:06:55|24046.44
20:06:56|24045.54
20:06:58|24041.49
20:06:59|24039.83
20:07:00|24040.77
20:07:01|24040.45
20:07:02|24040.41
20:07:03|24044.92
20:07:05|24046.23
20:07:05|24046.44
20:07:06|24047.29
20:07:07|24044.14
20:07:08|24040.84
20:07:09|24038.32
20:07:11|24036.38
20:07:13|24034.85
20:07:14|24035.13
20:07:15|24031.85
20:07:16|24036.
20:07:17|24032.
20:07:18|24032.26
20:07:19|24034.58
20:07:20|24038.25
20:07:21|24037.48
20:07:22|24041.69
20:07:23|24042.55
20:07:24|24039.3
20:07:25|24032.71
20:07:26|24030.75
20:07:27|24031.17
20:07:28|24030.75
20:07:29|24031.46
20:07:30|24032.37
20:07:31|24034.51
20:07:32|24037.09
20:07:33|24033.88
20:07:34|24029.95
20:07:35|24029.95
20:07:36|24029.37
20:07:37|24031.94
20:07:38|24034.28
20:07:39|24035.93
20:07:40|24037.54
20:07:41|24037.65
20:07:42|24034.12
20:07:43|24031.32
20:07:44|24031.32
20:07:45|24034.09
20:07:46|24035.12
20:07:47|24036.78
20:07:48|24038.2
20:07:49|24037.77
20:07:50|24036.76
20:07:51|24035.8
20:07:52|24039.78
20:07:53|24041.43
20:07:54|24040.4
20:07:55|24039.
20:07:56|24039.54
20:07:57|24039.73
20:07:58|24039.53
20:08:00|24036.75
20:08:01|24040.98
20:08:01|24040.15
20:08:03|24034.8
20:08:03|24035.4
20:08:05|24036.07
20:08:07|24031.86
20:08:08|24030.76
20:08:09|24031.26
20:08:09|24030.88
20:08:10|24031.6
20:08:12|24029.84
20:08:13|24031.13
20:08:14|24029.98
20:08:15|24030.63
20:08:16|24029.14
20:08:17|24026.45
20:08:18|24026.71
20:08:19|24023.85
20:08:20|24025.28
20:08:21|24028.39
20:08:22|24028.25
20:08:23|24028.37
20:08:24|24027.26
20:08:25|24029.83
20:08:26|24027.14
20:08:27|24028.1
20:08:28|24023.31
20:08:29|24023.49
20:08:30|24025.29
20:08:31|24026.09
20:08:32|24024.75
20:08:33|24023.94
20:08:34|24024.5
20:08:36|24024.73
20:08:36|24023.51
20:08:37|24023.03
20:08:38|24024.47
20:08:40|24024.65
20:08:40|24024.69
20:08:41|24026.58
20:08:43|24028.52
20:08:44|24030.16
20:08:44|24028.9
20:08:46|24028.55
20:08:46|24030.14
20:08:47|24029.64
20:08:48|24027.74
20:08:49|24030.3
20:08:50|24032.9
20:08:51|24030.82
20:08:53|24031.78
20:08:53|24032.21
20:08:54|24032.17
20:08:56|24031.74
20:08:56|24031.93
20:08:57|24031.95
20:08:58|24032.24
20:09:00|24030.52
20:09:01|24028.1
20:09:03|24027.43
20:09:04|24026.67
20:09:05|24026.69
20:09:05|24026.
20:09:08|24026.03
20:09:09|24027.12
20:09:10|24023.8
20:09:11|24024.68
20:09:12|24024.64
20:09:13|24022.22
20:09:14|24017.47
20:09:15|24013.79
20:09:16|24013.75
20:09:17|24012.06
20:09:18|24009.5
20:09:19|24009.3
20:09:20|24009.55
20:09:21|24010.2
20:09:21|24010.05
20:09:23|24010.44
20:09:24|24009.01
20:09:25|24010.81
20:09:26|24003.96
20:09:27|24003.52
20:09:28|24001.17
20:09:29|23998.21
20:09:30|23998.58
20:09:30|24001.58
20:09:31|23995.22
20:09:33|23995.52
20:09:34|23993.72
20:09:35|23990.6
20:09:36|23990.35
20:09:37|23989.76
20:09:38|23985.25
20:09:39|23991.83
20:09:39|23990.3
20:09:41|23989.75
20:09:41|23988.12
20:09:43|23986.8
20:09:43|23988.36
20:09:44|23989.02
20:09:46|23987.83
20:09:47|23988.71
20:09:48|23987.99
20:09:49|23990.62
20:09:50|23992.77
20:09:50|23992.45
20:09:52|23994.31
20:09:53|23990.6
20:09:53|23993.74
20:09:54|23991.68
20:09:56|23994.38
20:09:56|23996.04
20:09:58|23998.14
20:09:59|23996.77
20:10:00|23999.05
20:10:01|23996.27
20:10:02|23998.36
20:10:04|23996.96
20:10:05|23994.32
20:10:06|23996.61
20:10:07|23994.84
20:10:08|23998.57
20:10:09|24000.94
20:10:10|24000.76
20:10:11|24003.26
20:10:12|23999.01
20:10:13|23999.33
20:10:14|24000.48
20:10:15|24001.58
20:10:16|24004.33
20:10:16|24003.36
20:10:18|24004.84
20:10:19|24006.68
20:10:20|24005.55
20:10:21|24006.67
20:10:22|24009.83
20:10:23|24009.07
20:10:24|24008.47
20:10:25|24008.
20:10:26|24007.99
20:10:27|24007.17
20:10:28|24006.12
20:10:29|24004.56
20:10:30|24005.98
20:10:31|24005.89
20:10:32|24003.87
20:10:33|24006.35
20:10:34|24007.08
20:10:35|24011.89
20:10:36|23998.21
20:10:37|23997.18
20:10:39|23997.74
20:10:39|23994.92
20:10:40|24003.5
20:10:41|24002.25
20:10:42|23999.75
20:10:43|23998.
20:10:44|23996.47
20:10:45|23998.41
20:10:46|23996.3
20:10:47|23994.11
20:10:48|23993.41
20:10:49|23992.37
20:10:50|23991.13
20:10:51|23992.15
20:10:52|23991.14
20:10:53|23989.6
20:10:54|23991.02
20:10:55|23989.36
20:10:56|23993.19
20:10:57|23996.12
20:10:58|23997.61
20:10:59|23998.52
20:11:00|23997.05
20:11:02|23995.23
20:11:03|23991.4
20:11:04|23991.9
20:11:05|23992.23
20:11:06|23992.99
20:11:07|23991.75
20:11:09|23998.14
20:11:10|23999.37
20:11:11|24001.99
20:11:12|24000.93
20:11:12|24001.03
20:11:14|24000.25
20:11:15|24002.68
20:11:15|24001.79
20:11:17|24001.77
20:11:18|24003.
20:11:19|24002.5
20:11:20|24004.48
20:11:21|24005.45
20:11:22|24007.84
20:11:23|24007.63
20:11:24|24007.76
20:11:24|24007.6
20:11:25|24006.3
20:11:27|24001.05
20:11:28|24000.12
20:11:28|24001.03
20:11:30|24002.91
20:11:31|24002.9
20:11:32|24000.36
20:11:33|24001.01
20:11:33|24004.7
20:11:34|24004.95
20:11:36|24001.73
20:11:37|24002.88
20:11:38|24002.5
20:11:39|24003.49
20:11:39|24003.17
20:11:41|24003.61
20:11:42|24004.22
20:11:43|24003.94
20:11:44|24004.92
20:11:45|24005.03
20:11:46|24006.44
20:11:47|24006.12
20:11:48|24008.05
20:11:49|24007.14
20:11:50|24004.46
20:11:51|24004.55
20:11:52|24004.66
20:11:53|24007.5
20:11:54|24008.34
20:11:55|24007.72
20:11:56|24007.28
20:11:57|24007.96
20:11:58|24009.11
20:11:59|24007.86
20:12:00|24008.1
20:12:02|24008.73
20:12:02|24014.24
20:12:04|24013.73
20:12:05|24015.35
20:12:06|24013.65
20:12:07|24011.01
20:12:09|24008.04
20:12:09|24017.97
20:12:11|24019.67
20:12:11|24019.97
20:12:12|24019.74
20:12:13|24021.81
20:12:14|24024.75
20:12:16|24026.5
20:12:17|24026.68
20:12:18|24025.17
20:12:18|24026.56
20:12:20|24025.22
20:12:20|24022.68
20:12:21|24025.02
20:12:23|24022.92
20:12:24|24026.91
20:12:25|24025.58
20:12:25|24029.01
20:12:27|24029.19
20:12:27|24028.85
20:12:28|24027.69
20:12:29|24027.43
20:12:30|24027.43
20:12:32|24023.38
20:12:32|24023.48
20:12:34|24022.31
20:12:35|24021.49
20:12:35|24022.02
20:12:37|24022.07
20:12:37|24022.43
20:12:39|24021.7
20:12:39|24023.11
20:12:41|24024.31
20:12:42|24025.44
20:12:43|24026.22
20:12:43|24024.25
20:12:45|24023.51
20:12:46|24022.49
20:12:47|24020.32
20:12:47|24017.41
20:12:49|24017.04
20:12:50|24016.83
20:12:50|24014.74
20:12:52|24015.95
20:12:53|24015.32
20:12:54|24018.
20:12:55|24014.95
20:12:56|24015.93
20:12:57|24013.92
20:12:58|24013.5
20:12:58|24013.64
20:13:00|24014.59
20:13:01|24015.81
20:13:02|24018.41
20:13:03|24018.61
20:13:04|24019.54
20:13:06|24019.18
20:13:07|24021.51
20:13:07|24022.04
20:13:09|24024.13
20:13:10|24025.62
20:13:12|24026.33
20:13:12|24025.79
20:13:14|24015.28
20:13:15|24013.75
20:13:16|24012.88
20:13:17|24014.46
20:13:18|24015.33
20:13:19|24016.42
20:13:20|24017.02
20:13:21|24017.31
20:13:22|24017.89
20:13:23|24018.3
20:13:23|24018.27
20:13:25|24018.31
20:13:26|24018.55
20:13:27|24017.6
20:13:28|24019.57
20:13:29|24019.56
20:13:30|24019.39
20:13:31|24019.15
20:13:32|24022.31
20:13:33|24023.98
20:13:34|24024.13
20:13:35|24024.25
20:13:36|24024.04
20:13:36|24024.82
20:13:38|24026.12
20:13:39|24030.73
20:13:39|24030.9
20:13:41|24030.22
20:13:42|24031.44
20:13:43|24031.36
20:13:44|24030.7
20:13:45|24028.83
20:13:46|24031.45
20:13:47|24033.3
20:13:47|24031.84
20:13:48|24030.59
20:13:50|24031.28
20:13:51|24032.44
20:13:51|24033.24
20:13:53|24031.71
20:13:53|24030.85
20:13:55|24033.63
20:13:56|24032.73
20:13:57|24032.85
20:13:58|24033.29
20:13:58|24032.38
20:14:00|24034.96
20:14:01|24036.05
20:14:02|24037.15
20:14:03|24036.39
20:14:04|24044.79
20:14:06|24042.88
20:14:07|24042.99
20:14:08|24043.48
20:14:09|24044.17
20:14:11|24042.64
20:14:12|24041.83
20:14:12|24041.49
20:14:14|24043.58
20:14:14|24041.81
20:14:16|24041.18
20:14:17|24039.68
20:14:18|24034.91
20:14:19|24035.27
20:14:20|24039.07
20:14:21|24038.97
20:14:23|24037.82
20:14:23|24038.53
20:14:24|24037.26
20:14:25|24037.08
20:14:26|24033.1
20:14:27|24031.15
20:14:28|24037.76
20:14:30|24038.16
20:14:31|24040.94
20:14:32|24039.57
20:14:33|24039.26
20:14:34|24038.05
20:14:35|24036.61
20:14:36|24040.04
20:14:37|24037.36
20:14:38|24031.59
20:14:38|24030.73
20:14:40|24031.85
20:14:40|24031.29
20:14:42|24032.24
20:14:43|24031.77
20:14:44|24031.25
20:14:45|24029.11
20:14:46|24029.2
20:14:47|24027.99
20:14:47|24026.74
20:14:49|24026.55
20:14:50|24027.32
20:14:51|24028.63
20:14:51|24025.86
20:14:53|24024.57
20:14:54|24022.98
20:14:55|24024.68
20:14:56|24024.64
20:14:57|24024.57
20:14:57|24022.75
20:14:59|24024.13
20:14:59|24024.98
20:15:01|24021.79
20:15:02|24026.25
20:15:03|24026.83
20:15:04|24024.31
20:15:05|24022.94
20:15:06|24020.25
20:15:07|24021.99
20:15:09|24025.93
20:15:09|24026.28
20:15:10|24026.5
20:15:11|24025.73
20:15:13|24024.13
20:15:14|24023.84
20:15:15|24023.77
20:15:16|24024.15
20:15:17|24026.01
20:15:17|24026.76
20:15:19|24027.11
20:15:20|24029.31
20:15:21|24027.12
20:15:21|24026.87
20:15:23|24025.11
20:15:24|24028.32
20:15:24|24029.5
20:15:27|24028.53
20:15:28|24026.39
20:15:29|24027.11
20:15:30|24025.44
20:15:30|24026.29
20:15:31|24026.06
20:15:33|24025.02
20:15:34|24027.25
20:15:35|24027.14
20:15:36|24026.76
20:15:37|24027.64
20:15:38|24026.7
20:15:39|24035.36
20:15:40|24032.46
20:15:41|24033.48
20:15:42|24034.29
20:15:43|24033.79
20:15:44|24035.06
20:15:45|24036.69
20:15:46|24038.49
20:15:47|24038.43
20:15:48|24037.62
20:15:49|24036.61
20:15:50|24036.73
20:15:51|24037.03
20:15:52|24034.47
20:15:53|24034.03
20:15:54|24030.91
20:15:55|24032.4
20:15:56|24033.24
20:15:57|24032.59
20:15:58|24033.01
20:15:59|24032.36
20:16:00|24032.97
20:16:01|24035.87
20:16:02|24038.04
20:16:03|24037.19
20:16:04|24037.62
20:16:05|24037.81
20:16:06|24039.22
20:16:08|24039.54
20:16:09|24041.73
20:16:09|24041.52
20:16:11|24041.72
20:16:12|24041.69
20:16:13|24042.6
20:16:14|24042.6
20:16:15|24043.39
20:16:16|24042.83
20:16:17|24040.42
20:16:18|24040.43
20:16:19|24036.72
20:16:20|24033.72
20:16:21|24036.34
20:16:22|24034.79
20:16:23|24033.82
20:16:24|24033.81
20:16:25|24033.35
20:16:26|24032.93
20:16:27|24032.98
20:16:28|24031.92
20:16:29|24031.83
20:16:30|24034.99
20:16:31|24034.55
20:16:32|24034.83
20:16:33|24035.21
20:16:34|24035.06
20:16:35|24034.47
20:16:36|24033.23
20:16:37|24033.39
20:16:38|24034.27
20:16:39|24033.79
20:16:40|24032.58
20:16:41|24032.85
20:16:42|24033.88
20:16:43|24035.18
20:16:44|24037.2
20:16:45|24038.4
20:16:46|24038.41
20:16:47|24035.98
20:16:48|24035.13
20:16:49|24034.66
20:16:50|24034.67
20:16:51|24034.58
20:16:52|24032.33
20:16:53|24029.85
20:16:54|24030.1
20:16:55|24029.66
20:16:56|24030.35
20:16:57|24030.13
20:16:58|24030.39
20:16:59|24029.35
20:17:00|24028.02
20:17:01|24032.58
20:17:02|24035.58
20:17:03|24035.92
20:17:04|24034.65
20:17:05|24034.26
20:17:06|24035.51
20:17:08|24036.38
20:17:08|24036.
20:17:09|24042.83
20:17:11|24039.14
20:17:12|24039.53
20:17:13|24038.56
20:17:14|24038.54
20:17:15|24036.08
20:17:17|24033.98
20:17:17|24030.1
20:17:18|24030.17
20:17:20|24030.37
20:17:20|24028.78
20:17:21|24029.22
20:17:22|24025.83
20:17:24|24025.31
20:17:25|24024.64
20:17:26|24025.87
20:17:26|24025.2
20:17:28|24022.99
20:17:29|24023.77
20:17:29|24023.58
20:17:31|24024.5
20:17:32|24025.82
20:17:33|24025.55
20:17:34|24025.48
20:17:35|24025.3
20:17:35|24027.43
20:17:37|24027.41
20:17:38|24027.76
20:17:39|24029.72
20:17:39|24032.86
20:17:41|24031.13
20:17:42|24028.2
20:17:44|24028.25
20:17:44|24029.64
20:17:45|24030.05
20:17:46|24029.61
20:17:47|24029.98
20:17:48|24031.
20:17:49|24031.82
20:17:50|24031.45
20:17:51|24033.48
20:17:52|24035.61
20:17:53|24035.98
20:17:54|24036.43
20:17:55|24037.54
20:17:56|24037.81
20:17:57|24036.02
20:17:58|24036.75
20:17:59|24035.44
20:18:00|24033.42
20:18:01|24033.12
20:18:02|24034.45
20:18:03|24034.17
20:18:04|24033.12
20:18:05|24028.2
20:18:06|24029.08
20:18:07|24030.1
20:18:08|24031.83
20:18:10|24032.34
20:18:12|24032.12
20:18:13|24032.31
20:18:14|24030.86
20:18:15|24033.48
20:18:16|24033.91
20:18:17|24033.92
20:18:18|24030.83
20:18:19|24027.97
20:18:20|24028.47
20:18:21|24028.8
20:18:22|24026.
20:18:23|24025.48
20:18:25|24025.87
20:18:25|24025.47
20:18:27|24027.
20:18:28|24027.49
20:18:29|24029.13
20:18:30|24026.77
20:18:31|24028.45
20:18:31|24029.58
20:18:32|24031.15
20:18:34|24032.93
20:18:34|24033.47
20:18:35|24031.16
20:18:36|24031.62
20:18:38|24031.83
20:18:38|24031.6
20:18:39|24029.76
20:18:41|24030.59
20:18:41|24031.37
20:18:42|24030.75
20:18:44|24031.74
20:18:44|24031.71
20:18:46|24031.65
20:18:46|24030.44
20:18:47|24030.12
20:18:48|24030.41
20:18:49|24028.06
20:18:51|24027.92
20:18:51|24027.34
20:18:52|24029.08
20:18:53|24029.98
20:18:55|24031.86
20:18:55|24032.44
20:18:57|24032.58
20:18:58|24032.85
20:18:59|24033.33
20:19:00|24031.74
20:19:01|24028.63
20:19:01|24025.35
20:19:02|24024.37
20:19:04|24024.59
20:19:05|24021.67
20:19:06|24022.48
20:19:07|24022.49
20:19:08|24022.49
20:19:08|24022.49
20:19:09|24023.39
20:19:11|24022.3
20:19:12|24019.96
20:19:13|24016.63
20:19:14|24019.12
20:19:15|24019.44
20:19:16|24017.09
20:19:18|24018.96
20:19:19|24018.94
20:19:20|24019.33
20:19:21|24020.64
20:19:22|24020.26
20:19:23|24020.22
20:19:24|24022.5
20:19:25|24023.97
20:19:26|24020.96
20:19:27|24020.86
20:19:29|24024.18
20:19:29|24019.78
20:19:30|24017.84
20:19:31|24017.56
20:19:32|24017.53
20:19:33|24018.12
20:19:34|24013.73
20:19:35|24004.77
20:19:37|24005.42
20:19:37|24000.44
20:19:39|23996.82
20:19:39|23998.08
20:19:41|23998.59
20:19:41|23993.97
20:19:43|23992.32
20:19:44|23994.95
20:19:44|23997.47
20:19:45|23996.52
20:19:46|23994.94
20:19:48|23995.87
20:19:49|23996.51
20:19:49|23995.2
20:19:51|23996.38
20:19:52|23998.7
20:19:53|23998.3
20:19:53|23998.29
20:19:55|23996.84
20:19:56|23997.3
20:19:57|23998.55
20:19:58|23999.35
20:19:59|24000.67
20:20:00|24000.16
20:20:01|23994.29
20:20:02|23992.44
20:20:03|23991.19
20:20:04|23994.36
20:20:05|23992.4
20:20:06|23993.33
20:20:07|23993.39
20:20:08|23990.97
20:20:09|23990.01
20:20:10|23989.
20:20:11|23989.39
20:20:12|23988.62
20:20:13|23987.35
20:20:15|23988.15
20:20:15|23990.5
20:20:17|23996.03
20:20:17|23995.18
20:20:18|23995.16
20:20:20|23995.99
20:20:21|23994.98
20:20:21|23993.79
20:20:22|23993.29
20:20:24|23991.97
20:20:25|23992.64
20:20:26|23991.58
20:20:27|23993.05
20:20:28|23993.1
20:20:29|23996.53
20:20:30|23998.16
20:20:31|23998.41
20:20:32|23994.06
20:20:34|23989.95
20:20:34|23988.79
20:20:35|23989.01
20:20:36|23989.68
20:20:37|23988.94
20:20:38|23988.46
20:20:39|23988.93
20:20:40|23989.2
20:20:42|23991.84
20:20:43|23992.58
20:20:43|23992.5
20:20:44|23990.31
20:20:45|23991.11
20:20:46|23990.32
20:20:47|23993.52
20:20:49|23991.42
20:20:50|23992.53
20:20:51|23991.88
20:20:52|23990.08
20:20:53|23990.99
20:20:53|23992.41
20:20:55|23993.66
20:20:56|23993.59
20:20:57|23993.08
20:20:57|23992.93
20:20:59|23990.21
20:21:00|23989.01
20:21:01|23987.26
20:21:02|23987.3
20:21:02|23986.77
20:21:04|23986.
20:21:05|23983.97
20:21:06|23984.34
20:21:07|23982.62
20:21:08|23983.49
20:21:09|23982.97
20:21:10|23983.29
20:21:10|23981.88
20:21:12|23983.72
20:21:14|23983.74
20:21:14|23984.38
20:21:16|23987.6
20:21:18|23988.07
20:21:19|23988.08
20:21:19|23985.06
20:21:21|23984.13
20:21:22|23985.49
20:21:23|23983.5
20:21:23|23983.88
20:21:25|23983.86
20:21:26|23983.38
20:21:27|23982.2
20:21:28|23983.86
20:21:29|23983.42
20:21:30|23980.13
20:21:31|23982.33
20:21:32|23982.32
20:21:33|23982.57
20:21:34|23984.51
20:21:35|23983.6
20:21:36|23987.31
20:21:37|23985.86
20:21:38|23988.38
20:21:39|23987.08
20:21:40|23988.19
20:21:41|23989.15
20:21:42|23992.53
20:21:43|23992.75
20:21:44|23993.03
20:21:45|23996.04
20:21:46|23995.85
20:21:47|23994.73
20:21:48|23995.08
20:21:49|23996.27
20:21:50|23996.62
20:21:51|23995.11
20:21:52|23995.54
20:21:53|23994.63
20:21:54|23994.46
20:21:55|23997.01
20:21:56|23997.18
20:21:57|23995.94
20:21:58|23995.64
20:21:59|23997.67
20:22:00|23998.91
20:22:01|23998.55
20:22:02|24003.2
20:22:03|24004.22
20:22:04|24008.37
20:22:05|24009.12
20:22:06|24010.33
20:22:07|24009.68
20:22:08|24010.63
20:22:09|24011.35
20:22:10|24012.25
20:22:11|24011.
20:22:12|24010.08
20:22:14|24014.33
20:22:15|24014.46
20:22:16|24014.74
20:22:17|24015.46
20:22:18|24015.78
20:22:19|24015.2
20:22:19|24014.84
20:22:20|24015.57
20:22:21|24013.02
20:22:22|24010.52
20:22:24|24011.48
20:22:25|24011.58
20:22:26|24011.32
20:22:27|24011.15
20:22:28|24011.94
20:22:29|24011.09
20:22:30|24010.89
20:22:31|24015.08
20:22:32|24015.32
20:22:33|24014.13
20:22:34|24010.41
20:22:35|24008.75
20:22:35|24008.97
20:22:37|24007.68
20:22:38|24007.35
20:22:39|24009.85
20:22:40|24011.03
20:22:41|24010.04
20:22:42|24008.76
20:22:43|24008.2
20:22:44|24007.62
20:22:45|24005.79
20:22:46|24003.45
20:22:47|24004.21
20:22:48|24002.86
20:22:49|24003.63
20:22:50|24002.37
20:22:51|24002.72
20:22:52|24001.72
20:22:53|24002.47
20:22:54|24002.08
20:22:55|24001.36
20:22:56|23998.72
20:22:57|23997.34
20:22:58|24000.
20:22:59|24001.58
20:23:00|24001.49
20:23:01|24002.26
20:23:02|24000.37
20:23:03|23997.45
20:23:04|23997.87
20:23:05|23995.2
20:23:06|23996.42
20:23:07|23997.19
20:23:08|23994.27
20:23:09|23994.79
20:23:10|23994.36
20:23:11|23994.11
20:23:12|23993.19
20:23:13|23993.64
20:23:15|23995.77
20:23:16|23994.82
20:23:17|23995.08
20:23:18|23994.9
20:23:19|23995.54
20:23:20|23995.54
20:23:21|23996.43
20:23:22|23997.3
20:23:23|23997.72
20:23:24|23997.18
20:23:25|23999.17
20:23:26|24000.81
20:23:27|23999.18
20:23:28|24002.97
20:23:29|24002.35
20:23:30|24000.48
20:23:31|24001.58
20:23:32|24001.99
20:23:33|24003.23
20:23:34|24003.57
20:23:35|24003.52
20:23:36|24003.6
20:23:37|24003.35
20:23:38|24005.47
20:23:39|24004.95
20:23:40|24003.7
20:23:41|24003.22
20:23:42|24003.58
20:23:43|24004.78
20:23:44|24004.44
20:23:45|24005.03
20:23:46|24003.27
20:23:47|24004.71
20:23:48|24005.18
20:23:49|24005.56
20:23:50|24003.78
20:23:51|24000.23
20:23:52|23998.33
20:23:53|23998.56
20:23:54|24001.
20:23:56|24003.43
20:23:58|24003.55
20:23:58|24004.44
20:23:59|24004.66
20:24:00|24006.3
20:24:01|24007.04
20:24:02|24009.37
20:24:03|24007.93
20:24:04|24009.78
20:24:05|24008.53
20:24:06|24010.82
20:24:07|24013.72
20:24:09|24011.75
20:24:09|24013.66
20:24:10|24014.48
20:24:11|24013.26
20:24:12|24012.41
20:24:13|24013.19
20:24:15|24010.38
20:24:16|24008.48
20:24:17|24008.97
20:24:18|24008.66
20:24:20|24007.51
20:24:21|24007.43
20:24:22|24007.99
20:24:23|24007.81
20:24:24|24008.42
20:24:25|24009.48
20:24:26|24008.57
20:24:27|24008.97
20:24:27|24010.31
20:24:29|24010.38
20:24:30|24007.72
20:24:31|24006.96
20:24:31|24006.13
20:24:33|24007.9
20:24:34|24008.18
20:24:35|24007.51
20:24:36|24006.99
20:24:37|24007.88
20:24:38|24008.32
20:24:39|24010.
20:24:41|24010.
20:24:42|24011.18
20:24:43|24011.48
20:24:44|24011.15
20:24:45|24009.83
20:24:46|24011.32
20:24:47|24011.48
20:24:48|24010.08
20:24:49|24010.12
20:24:50|24011.67
20:24:51|24010.3
20:24:52|24010.6
20:24:53|24008.22
20:24:54|24007.54
20:24:55|24008.18
20:24:56|24007.18
20:24:56|24005.7
20:24:58|24005.94
20:24:59|24004.91
20:24:59|24007.08
20:25:01|24008.45
20:25:02|24007.5
20:25:03|24007.21
20:25:03|24007.08
20:25:05|24005.02
20:25:06|24004.
20:25:06|24004.88
20:25:08|24004.44
20:25:09|24005.28
20:25:10|24004.93
20:25:11|24003.47
20:25:12|24006.33
20:25:13|24005.3
20:25:14|24005.95
20:25:15|24003.96
20:25:16|24002.56
20:25:18|24001.58
20:25:18|23996.16
20:25:19|23993.92
20:25:20|23996.52
20:25:22|23996.16
20:25:23|23995.5
20:25:24|23996.94
20:25:25|23996.47
20:25:26|23996.15
20:25:27|23995.66
20:25:28|23992.26
20:25:29|23994.
20:25:30|23990.48
20:25:31|23991.
20:25:32|23989.55
20:25:33|23990.47
20:25:34|23991.32
20:25:35|23992.23
20:25:36|23992.49
20:25:37|23988.48
20:25:38|23987.56
20:25:39|23986.8
20:25:40|23985.41
20:25:41|23987.68
20:25:42|23988.93
20:25:43|23989.45
20:25:44|23989.29
20:25:45|23988.27
20:25:46|23986.83
20:25:47|23988.99
20:25:48|23988.81
20:25:49|23988.1
20:25:50|23988.58
20:25:52|23986.8
20:25:52|23988.53
20:25:53|23989.63
20:25:54|23987.71
20:25:55|23987.95
20:25:56|23986.38
20:25:57|23987.7
20:25:58|23986.99
20:25:59|23988.89
20:26:00|23988.88
20:26:01|23987.73
20:26:02|23988.06
20:26:04|23992.04
20:26:05|23991.65
20:26:06|23991.72
20:26:07|23992.89
20:26:08|23991.78
20:26:09|23992.85
20:26:10|23992.92
20:26:11|23990.82
20:26:12|23991.51
20:26:13|23989.76
20:26:14|23986.05
20:26:15|23986.18
20:26:16|23986.14
20:26:17|23987.19
20:26:18|23989.48
20:26:19|23991.22
20:26:20|23994.49
20:26:21|23995.75
20:26:22|23995.27
20:26:23|23996.44
20:26:24|23997.3
20:26:25|23996.24
20:26:26|23996.58
20:26:27|23996.54
20:26:29|23997.72
20:26:30|23997.82
20:26:30|23997.9
20:26:32|23997.85
20:26:33|24002.27
20:26:34|24003.41
20:26:35|24003.84
20:26:36|24005.32
20:26:37|24003.59
20:26:38|24002.52
20:26:39|24000.7
20:26:40|24000.1
20:26:41|23998.72
20:26:42|23998.51
20:26:44|24004.25
20:26:44|24007.36
20:26:45|24007.93
20:26:46|24007.43
20:26:47|24007.25
20:26:48|24008.22
20:26:49|24007.55
20:26:50|24009.01
20:26:51|24011.18
20:26:52|24016.16
20:26:53|24015.44
20:26:54|24015.06
20:26:55|24012.32
20:26:57|24014.28
20:26:57|24013.5
20:26:58|24011.46
20:26:59|24012.41
20:27:00|24012.36
20:27:01|24012.42
20:27:02|24014.13
20:27:03|24013.04
20:27:04|24016.62
20:27:05|24016.15
20:27:06|24013.5
20:27:07|24009.59
20:27:08|24010.16
20:27:10|24011.39
20:27:10|24011.4
20:27:11|24010.53
20:27:13|24011.97
20:27:13|24013.92
20:27:14|24014.22
20:27:15|24013.22
20:27:17|24012.35
20:27:19|24010.34
20:27:19|24008.81
20:27:21|24005.01
20:27:21|24004.86
20:27:23|24006.94
20:27:24|24006.53
20:27:25|24009.82
20:27:26|24011.55
20:27:27|24012.21
20:27:28|24011.6
20:27:29|24011.16
20:27:30|24010.13
20:27:31|24013.91
20:27:32|24012.94
20:27:33|24013.17
20:27:34|24014.23
20:27:36|24010.74
20:27:36|24013.17
20:27:37|24014.08
20:27:38|24013.67
20:27:39|24013.26
20:27:40|24011.82
20:27:42|24011.86
20:27:42|24011.96
20:27:43|24011.16
20:27:44|24011.73
20:27:46|24011.39
20:27:47|24012.42
20:27:48|24011.58
20:27:48|24012.01
20:27:49|24012.02
20:27:50|24012.4
20:27:51|24012.18
20:27:52|24012.76
20:27:53|24015.
20:27:54|24013.43
20:27:56|24011.6
20:27:56|24010.07
20:27:58|24009.51
20:27:59|24010.32
20:28:00|24011.76
20:28:01|24011.34
20:28:02|24011.58
20:28:03|24015.52
20:28:04|24012.4
20:28:05|24012.43
20:28:06|24011.38
20:28:07|24009.48
20:28:08|24008.64
20:28:10|24008.1
20:28:10|24010.57
20:28:12|24010.65
20:28:12|24009.38
20:28:13|24009.48
20:28:15|24010.32
20:28:16|24010.93
20:28:16|24008.38
20:28:17|24009.83
20:28:19|24010.28
20:28:20|24012.37
20:28:22|24010.96
20:28:22|24012.09
20:28:23|24009.84
20:28:24|24007.74
20:28:25|24009.
20:28:27|24009.9
20:28:28|24011.13
20:28:29|24010.25
20:28:30|24007.11
20:28:31|24006.63
20:28:32|24008.25
20:28:33|24011.91
20:28:34|24015.44
20:28:35|24015.44
20:28:36|24014.94
20:28:37|24016.86
20:28:38|24015.23
20:28:39|24014.26
20:28:40|24014.24
20:28:41|24013.9
20:28:42|24013.94
20:28:43|24013.96
20:28:44|24015.54
20:28:45|24015.59
20:28:46|24016.28
20:28:47|24017.23
20:28:48|24015.55
20:28:49|24015.01
20:28:50|24015.59
20:28:51|24015.33
20:28:52|24013.53
20:28:54|24011.83
20:28:54|24010.32
20:28:55|24012.03
20:28:56|24009.06
20:28:57|24009.21
20:28:59|24008.45
20:29:00|24007.08
20:29:01|24008.31
20:29:02|24008.98
20:29:02|24008.19
20:29:03|24008.45
20:29:05|24009.34
20:29:06|24009.68
20:29:07|24008.81
20:29:07|24008.01
20:29:09|24008.88
20:29:10|24008.45
20:29:11|24007.71
20:29:12|24006.54
20:29:13|24005.28
20:29:14|24007.63
20:29:15|24008.01
20:29:16|24008.82
20:29:17|24010.45
20:29:18|24010.21
20:29:20|24009.48
20:29:21|24010.22
20:29:22|24008.67
20:29:22|24008.72
20:29:24|24009.07
20:29:25|24006.7
20:29:26|24005.66
20:29:27|24004.67
20:29:27|24004.02
20:29:29|24004.72
20:29:30|24003.74
20:29:32|24003.74
20:29:33|24004.31
20:29:34|24001.23
20:29:35|24000.89
20:29:36|23999.32
20:29:37|23999.33
20:29:38|23999.02
20:29:39|23999.49
20:29:40|24000.78
20:29:41|24004.94
20:29:42|24006.39
20:29:43|24007.42
20:29:44|24005.39
20:29:45|24005.92
20:29:46|24007.04
20:29:47|24005.79
20:29:48|24007.63
20:29:50|24006.96
20:29:50|24008.64
20:29:51|24008.64
20:29:52|24008.25
20:29:53|24007.84
20:29:54|24009.1
20:29:55|24008.35
20:29:56|24007.47
20:29:57|24005.58
20:29:58|24006.83
20:29:59|24007.36
20:30:00|24007.13
20:30:01|24007.91
20:30:03|24009.31
20:30:04|24010.22
20:30:05|24009.6
20:30:05|24008.41
20:30:06|24006.01
20:30:07|24006.96
20:30:08|24004.72
20:30:10|24004.49
20:30:10|24003.88
20:30:11|24002.02
20:30:13|24002.56
20:30:13|24003.
20:30:15|23999.97
20:30:15|24001.74
20:30:16|24000.72
20:30:18|23999.77
20:30:19|23998.91
20:30:19|23997.04
20:30:21|23996.63
20:30:22|23995.56
20:30:24|23996.08
20:30:25|23997.88
20:30:26|24000.93
20:30:27|23999.78
20:30:28|23998.29
20:30:29|23997.6
20:30:30|23998.38
20:30:31|23997.86
20:30:32|23997.18
20:30:33|23993.92
20:30:34|23993.25
20:30:35|23995.97
20:30:36|23995.25
20:30:37|23994.54
20:30:38|23996.46
20:30:39|23994.4
20:30:40|23996.08
20:30:41|23999.03
20:30:42|23999.35
20:30:43|23998.28
20:30:44|23996.41
20:30:45|23995.85
20:30:46|23996.34
20:30:47|23996.78
20:30:48|23994.02
20:30:49|23993.15
20:30:50|23994.46
20:30:51|23998.23
20:30:52|23997.73
20:30:53|23993.22
20:30:54|23992.28
20:30:55|23992.83
20:30:56|23994.6
20:30:57|23994.43
20:30:58|23993.33
20:30:59|23992.97
20:31:00|23993.1
20:31:01|23994.43
20:31:02|23994.43
20:31:03|23992.16
20:31:04|23993.09
20:31:06|23994.36
20:31:06|23996.37
20:31:07|23996.17
20:31:08|23994.87
20:31:09|23991.82
20:31:11|23990.21
20:31:11|23990.14
20:31:13|23987.97
20:31:14|23986.79
20:31:15|23985.62
20:31:15|23985.54
20:31:17|23985.74
20:31:17|23987.12
20:31:18|23986.33
20:31:19|23985.44
20:31:21|23986.01
20:31:22|23984.47
20:31:23|23986.98
20:31:24|23984.32
20:31:25|23984.49
20:31:26|23986.38
20:31:27|23987.3
20:31:28|23991.79
20:31:30|23993.38
20:31:31|23992.62
20:31:32|23992.04
20:31:33|23991.42
20:31:34|23992.06
20:31:35|23991.68
20:31:35|23991.56
20:31:36|23992.24
20:31:38|23991.33
20:31:39|23991.03
20:31:40|23991.31
20:31:40|23992.78
20:31:42|23991.84
20:31:43|23990.99
20:31:44|23988.56
20:31:45|23987.8
20:31:46|23986.44
20:31:47|23985.9
20:31:48|23983.32
20:31:48|23985.88
20:31:50|23986.05
20:31:51|23985.63
20:31:52|23986.69
20:31:52|23988.46
20:31:53|23987.42
20:31:55|23987.84
20:31:56|23988.39
20:31:57|23988.93
20:31:58|23990.12
20:31:59|23992.77
20:32:00|23992.84
20:32:01|23993.44
20:32:02|23996.66
20:32:03|23996.64
20:32:04|23995.57
20:32:05|23993.6
20:32:06|23994.36
20:32:07|23993.46
20:32:08|23991.68
20:32:09|23992.21
20:32:09|23992.9
20:32:11|23992.24
20:32:12|23992.24
20:32:12|23992.72
20:32:14|23992.26
20:32:15|23990.14
20:32:16|23987.79
20:32:17|23989.42
20:32:18|23991.94
20:32:19|23991.83
20:32:20|23992.97
20:32:21|23992.84
20:32:22|23994.6
20:32:23|23996.27
20:32:25|23996.99
20:32:26|23992.92
20:32:27|23993.1
20:32:28|23991.95
20:32:29|23992.
20:32:30|23991.76
20:32:31|23992.28
20:32:33|23993.71
20:32:33|23994.52
20:32:34|23995.32
20:32:36|23995.3
20:32:37|23993.88
20:32:37|23997.69
20:32:39|23997.48
20:32:40|23998.28
20:32:40|23998.94
20:32:42|24005.42
20:32:43|24004.25
20:32:44|24004.4
20:32:45|24004.84
20:32:46|24004.34
20:32:47|24003.01
20:32:48|24003.82
20:32:49|24004.2
20:32:50|24004.74
20:32:51|24015.26
20:32:52|24020.71
20:32:53|24019.19
20:32:54|24019.72
20:32:56|24021.
20:32:56|24021.93
20:32:57|24022.
20:32:58|24021.33
20:32:59|24022.86
20:33:00|24023.4
20:33:01|24027.98
20:33:02|24027.56
20:33:03|24028.03
20:33:04|24029.19
20:33:05|24028.38
20:33:06|24029.75
20:33:07|24030.75
20:33:08|24033.48
20:33:09|24033.46
20:33:10|24029.78
20:33:12|24032.28
20:33:12|24030.24
20:33:13|24031.
20:33:14|24029.9
20:33:15|24030.69
20:33:16|24029.44
20:33:17|24031.66
20:33:18|24031.14
20:33:19|24029.54
20:33:20|24029.42
20:33:21|24026.52
20:33:22|24026.48
20:33:24|24020.
20:33:25|24022.76
20:33:26|24022.61
20:33:27|24022.83
20:33:28|24022.18
20:33:29|24019.28
20:33:31|24018.63
20:33:32|24014.78
20:33:32|24021.19
20:33:34|24020.82
20:33:35|24021.93
20:33:36|24022.37
20:33:37|24021.03
20:33:38|24020.28
20:33:40|24021.19
20:33:41|24020.05
20:33:41|24018.39
20:33:43|24018.96
20:33:43|24019.41
20:33:44|24018.03
20:33:46|24018.87
20:33:46|24018.78
20:33:48|24020.6
20:33:49|24020.95
20:33:49|24023.25
20:33:50|24023.74
20:33:52|24022.47
20:33:52|24022.46
20:33:54|24020.59
20:33:55|24024.15
20:33:56|24021.65
20:33:56|24021.38
20:33:58|24020.67
20:33:58|24021.52
20:34:00|24019.35
20:34:01|24018.67
20:34:01|24021.15
20:34:02|24020.36
20:34:04|24022.4
20:34:05|24024.05
20:34:06|24026.23
20:34:07|24024.4
20:34:08|24023.61
20:34:09|24024.55
20:34:10|24024.2
20:34:10|24021.5
20:34:12|24021.32
20:34:13|24020.74
20:34:14|24019.73
20:34:15|24020.76
20:34:16|24014.63
20:34:17|24013.91
20:34:17|24012.
20:34:19|24011.8
20:34:20|24012.81
20:34:21|24010.01
20:34:22|24010.95
20:34:23|24010.94
20:34:24|24011.7
20:34:25|24013.35
20:34:26|24014.39
20:34:28|24014.35
20:34:28|24016.31
20:34:30|24018.92
20:34:31|24018.31
20:34:31|24021.69
20:34:33|24022.89
20:34:34|24021.41
20:34:35|24024.
20:34:36|24027.97
20:34:37|24028.77
20:34:38|24027.94
20:34:40|24029.42
20:34:40|24027.
20:34:42|24028.63
20:34:42|24029.12
20:34:43|24028.62
20:34:44|24034.23
20:34:46|24032.88
20:34:46|24033.39
20:34:48|24033.85
20:34:49|24028.34
20:34:49|24029.05
20:34:50|24029.68
20:34:51|24027.68
20:34:52|24026.7
20:34:53|24028.52
20:34:55|24026.55
20:34:55|24027.88
20:34:56|24026.89
20:34:58|24027.29
20:34:59|24026.88
20:34:59|24026.91
20:35:00|24026.88
20:35:01|24026.7
20:35:03|24023.03
20:35:04|24022.91
20:35:04|24022.75
20:35:05|24026.02
20:35:06|24031.54
20:35:07|24031.63
20:35:08|24031.71
20:35:10|24032.61
20:35:11|24029.94
20:35:12|24027.73
20:35:12|24024.88
20:35:13|24023.61
20:35:14|24027.57
20:35:16|24029.22
20:35:16|24030.64
20:35:18|24028.8
20:35:19|24028.3
20:35:20|24027.47
20:35:20|24028.84
20:35:22|24028.97
20:35:23|24026.83
20:35:24|24027.38
20:35:25|24027.02
20:35:26|24023.96
20:35:28|24021.65
20:35:28|24021.47
20:35:29|24023.57
20:35:30|24023.05
20:35:32|24022.89
20:35:33|24023.03
20:35:33|24023.8
20:35:35|24024.64
20:35:36|24025.61
20:35:37|24023.41
20:35:37|24025.91
20:35:39|24025.
20:35:39|24026.47
20:35:41|24026.56
20:35:42|24025.17
20:35:43|24024.73
20:35:44|24025.23
20:35:45|24028.85
20:35:45|24029.22
20:35:46|24029.02
20:35:48|24029.47
20:35:49|24026.7
20:35:50|24027.98
20:35:51|24026.67
20:35:52|24026.88
20:35:53|24026.2
20:35:54|24026.37
20:35:55|24026.69
20:35:56|24026.7
20:35:57|24026.7
20:35:58|24027.41
20:35:59|24026.1
20:36:00|24026.88
20:36:01|24025.74
20:36:02|24031.14
20:36:03|24029.96
20:36:04|24029.78
20:36:05|24030.18
20:36:06|24029.65
20:36:07|24028.49
20:36:08|24028.79
20:36:09|24029.89
20:36:10|24030.89
20:36:11|24029.45
20:36:12|24029.63
20:36:13|24029.69
20:36:14|24027.54
20:36:15|24026.33
20:36:16|24024.7
20:36:17|24024.51
20:36:19|24023.67
20:36:19|24025.72
20:36:20|24025.02
20:36:21|24023.85
20:36:22|24023.77
20:36:23|24025.72
20:36:24|24025.45
20:36:25|24028.41
20:36:27|24028.54
20:36:28|24025.87
20:36:28|24026.3
20:36:29|24026.7
20:36:31|24026.7
20:36:32|24026.67
20:36:33|24024.97
20:36:34|24025.86
20:36:35|24025.01
20:36:36|24024.6
20:36:37|24025.1
20:36:37|24024.68
20:36:38|24026.18
20:36:40|24028.76
20:36:41|24027.89
20:36:42|24028.53
20:36:43|24027.62
20:36:44|24027.88
20:36:45|24027.72
20:36:45|24029.11
20:36:47|24028.92
20:36:48|24027.94
20:36:49|24027.96
20:36:50|24028.8
20:36:51|24028.46
20:36:52|24028.98
20:36:53|24024.89
20:36:54|24023.76
20:36:55|24023.67
20:36:56|24021.38
20:36:57|24020.36
20:36:58|24020.72
20:36:59|24020.28
20:37:00|24019.39
20:37:02|24018.46
20:37:02|24019.27
20:37:03|24019.18
20:37:04|24021.7
20:37:05|24023.03
20:37:06|24023.97
20:37:07|24023.86
20:37:09|24023.31
20:37:10|24021.
20:37:10|24020.07
20:37:12|24020.42
20:37:13|24017.77
20:37:14|24017.51
20:37:15|24018.08
20:37:16|24017.71
20:37:17|24017.23
20:37:18|24017.79
20:37:19|24016.
20:37:20|24015.03
20:37:21|24014.8
20:37:22|24013.27
20:37:23|24012.66
20:37:24|24012.85
20:37:25|24009.65
20:37:26|24008.8
20:37:27|24008.61
20:37:28|24008.91
20:37:29|24008.76
20:37:30|24010.86
20:37:31|24010.23
20:37:33|24009.13
20:37:33|24009.18
20:37:35|24008.45
20:37:36|24003.72
20:37:37|24002.57
20:37:38|24000.
20:37:39|23999.87
20:37:40|24001.03
20:37:41|24003.01
20:37:43|24002.17
20:37:43|24002.12
20:37:44|24001.15
20:37:45|24000.34
20:37:46|23999.82
20:37:47|24001.
20:37:48|24001.33
20:37:49|24001.59
20:37:50|24002.46
20:37:51|24001.42
20:37:52|24002.32
20:37:54|24002.69
20:37:54|24001.02
20:37:55|24002.46
20:37:56|24002.05
20:37:57|24005.28
20:37:58|24003.91
20:37:59|24005.33
20:38:01|24004.35
20:38:02|24005.26
20:38:03|24004.33
20:38:04|24003.78
20:38:05|24001.17
20:38:06|24001.24
20:38:06|24004.07
20:38:08|24001.92
20:38:09|24001.73
20:38:10|24003.57
20:38:11|24003.27
20:38:12|24003.78
20:38:13|24004.19
20:38:14|24003.46
20:38:15|24003.68
20:38:15|24006.89
20:38:17|24007.66
20:38:18|24007.21
20:38:20|24008.44
20:38:20|24011.71
20:38:22|24014.16
20:38:23|24014.68
20:38:24|24014.11
20:38:24|24012.5
20:38:25|24013.38
20:38:27|24014.85
20:38:28|24015.77
20:38:29|24015.43
20:38:30|24014.41
20:38:31|24014.82
20:38:32|24014.61
20:38:33|24015.32
20:38:34|24016.82
20:38:35|24015.48
20:38:36|24013.09
20:38:37|24010.55
20:38:38|24009.84
20:38:39|24008.6
20:38:40|24009.28
20:38:41|24009.12
20:38:42|24010.8
20:38:43|24010.39
20:38:44|24008.55
20:38:45|24008.76
20:38:46|24009.63
20:38:48|24009.01
20:38:48|24010.52
20:38:50|24011.39
20:38:50|24010.23
20:38:51|24010.01
20:38:53|24010.21
20:38:54|24007.8
20:38:55|24008.5
20:38:55|24007.87
20:38:57|24009.07
20:38:58|24006.65
20:38:58|24004.61
20:38:59|24004.81
20:39:00|24004.34
20:39:02|24004.75
20:39:03|24003.7
20:39:03|24004.33
20:39:04|24002.44
20:39:05|24001.58
20:39:07|24000.93
20:39:07|24002.48
20:39:09|24002.99
20:39:10|24001.73
20:39:11|24001.57
20:39:11|24001.09
20:39:13|23999.59
20:39:13|23999.31
20:39:15|24001.71
20:39:16|24001.49
20:39:16|24000.47
20:39:18|24001.43
20:39:19|24000.98
20:39:20|24000.46
20:39:20|23999.81
20:39:21|23996.93
20:39:23|23996.05
20:39:23|23992.81
20:39:24|23992.65
20:39:25|23993.88
20:39:27|23995.05
20:39:27|23999.13
20:39:29|24001.11
20:39:30|24000.89
20:39:31|24002.03
20:39:32|24001.72
20:39:33|24003.37
20:39:34|24002.04
20:39:34|24003.53
20:39:36|24003.87
20:39:37|24004.21
20:39:38|24003.45
20:39:39|24002.87
20:39:40|24002.32
20:39:41|24000.9
20:39:42|23998.73
20:39:43|23996.05
20:39:44|23996.88
20:39:45|23996.57
20:39:46|23994.3
20:39:47|23994.6
20:39:48|23995.33
20:39:49|23995.93
20:39:50|23994.2
20:39:51|23994.86
20:39:52|23993.33
20:39:53|23993.15
20:39:54|23990.78
20:39:55|23991.63
20:39:56|23991.99
20:39:57|23990.44
20:39:58|23991.06
20:40:00|23989.88
20:40:00|23992.96
20:40:02|23995.64
20:40:02|23995.59
20:40:04|23993.91
20:40:04|23993.33
20:40:06|23991.12
20:40:07|23992.97
20:40:08|23992.93
20:40:09|23995.28
20:40:10|23995.81
20:40:10|23996.35
20:40:12|23997.33
20:40:13|23997.99
20:40:14|23997.18
20:40:14|23997.3
20:40:16|23998.51
20:40:17|23996.58
20:40:17|23994.18
20:40:19|23991.1
20:40:20|23990.38
20:40:21|23993.52
20:40:22|23992.44
20:40:23|23993.89
20:40:24|23994.22
20:40:25|23991.84
20:40:26|23991.9
20:40:27|23991.95
20:40:27|23993.03
20:40:29|23993.22
20:40:30|23993.94
20:40:32|23992.26
20:40:33|23994.17
20:40:34|23994.38
20:40:35|23993.52
20:40:35|23996.18
20:40:37|23995.88
20:40:38|23996.46
20:40:39|23995.41
20:40:40|23997.3
20:40:41|23997.46
20:40:42|23999.43
20:40:43|24001.61
20:40:44|24003.6
20:40:45|24003.69
20:40:46|24003.77
20:40:47|24002.59
20:40:48|24002.87
20:40:49|24002.09
20:40:50|24003.11
20:40:51|24000.66
20:40:52|23999.02
20:40:53|24000.81
20:40:54|23999.85
20:40:55|24000.43
20:40:56|24000.48
20:40:57|23999.16
20:40:58|24000.04
20:40:59|24000.16
20:41:00|23999.84
20:41:01|23998.79
20:41:03|23999.43
20:41:04|23999.04
20:41:05|23999.4
20:41:06|24000.24
20:41:07|24001.56
20:41:08|24001.09
20:41:09|24001.31
20:41:10|24001.75
20:41:11|23999.84
20:41:12|23999.7
20:41:13|23999.43
20:41:14|24000.4
20:41:15|23999.39
20:41:16|23995.15
20:41:17|23996.
20:41:18|23997.56
20:41:19|23997.17
20:41:20|23998.48
20:41:21|23995.51
20:41:22|23999.04
20:41:23|23997.51
20:41:24|23998.22
20:41:25|23996.39
20:41:26|23996.65
20:41:27|23996.97
20:41:28|23992.31
20:41:29|23992.68
20:41:30|23992.45
20:41:31|23992.24
20:41:33|23993.5
20:41:34|23995.48
20:41:34|23993.52
20:41:36|23994.78
20:41:37|23991.59
20:41:38|23992.57
20:41:39|23991.66
20:41:40|23991.42
20:41:41|23991.74
20:41:42|23992.98
20:41:43|23990.16
20:41:44|23991.38
20:41:45|23991.68
20:41:46|23991.75
20:41:47|23990.02
20:41:48|23990.23
20:41:49|23990.46
20:41:50|23989.32
20:41:52|23988.9
20:41:52|23987.09
20:41:53|23985.87
20:41:54|23985.45
20:41:56|23985.21
20:41:56|23986.62
20:41:57|23986.4
20:41:59|23986.07
20:42:00|23982.88
20:42:01|23983.15
20:42:01|23983.87
20:42:02|23986.21
20:42:03|23985.29
20:42:04|23981.5
20:42:06|23978.8
20:42:07|23979.2
20:42:08|23978.67
20:42:09|23980.48
20:42:10|23979.64
20:42:11|23978.22
20:42:12|23980.88
20:42:13|23978.61
20:42:14|23979.85
20:42:15|23984.11
20:42:16|23989.38
20:42:17|23989.09
20:42:18|23988.15
20:42:19|23988.49
20:42:20|23989.91
20:42:21|23991.58
20:42:22|23991.96
20:42:23|23991.14
20:42:24|23991.88
20:42:26|23992.26
20:42:26|23993.66
20:42:27|23992.86
20:42:28|23995.94
20:42:29|23996.69
20:42:30|23996.96
20:42:31|23996.
20:42:33|23996.43
20:42:34|23995.98
20:42:34|23995.33
20:42:35|23997.18
20:42:36|23996.93
20:42:37|23995.32
20:42:39|23995.6
20:42:39|23995.49
20:42:41|23994.41
20:42:42|23996.51
20:42:43|23996.88
20:42:44|23996.47
20:42:45|23998.78
20:42:46|23998.99
20:42:48|24000.24
20:42:48|23999.38
20:42:50|23999.4
20:42:51|24000.94
20:42:52|24002.99
20:42:53|24001.49
20:42:54|24002.34
20:42:54|24004.83
20:42:56|24005.81
20:42:57|24006.49
20:42:58|24005.87
20:42:59|24007.63
20:43:00|24007.78
20:43:01|24006.11
20:43:02|24007.07
20:43:03|24004.87
20:43:05|24002.12
20:43:05|23999.84
20:43:06|23997.6
20:43:07|23999.99
20:43:09|24002.9
20:43:10|24002.61
20:43:11|24005.66
20:43:12|24007.21
20:43:12|24009.04
20:43:14|24008.23
20:43:15|24009.54
20:43:15|24010.07
20:43:17|24012.59
20:43:17|24014.36
20:43:19|24014.4
20:43:19|24014.03
20:43:20|24010.9
20:43:21|24011.57
20:43:23|24013.63
20:43:24|24011.09
20:43:25|24006.83
20:43:25|24009.27
20:43:26|24009.39
20:43:27|24007.63
20:43:29|24007.38
20:43:29|24008.76
20:43:31|24008.22
20:43:32|24007.51
20:43:33|24007.61
20:43:35|24007.34
20:43:36|24006.48
20:43:37|24007.81
20:43:38|24006.57
20:43:39|24007.78
20:43:40|24007.09
20:43:41|24007.89
20:43:42|24007.59
20:43:43|24008.55
20:43:44|24011.54
20:43:45|24010.76
20:43:46|24009.84
20:43:47|24007.12
20:43:48|24004.89
20:43:49|24005.06
20:43:50|24004.44
20:43:51|24004.88
20:43:52|24000.77
20:43:54|24000.48
20:43:54|23999.78
20:43:55|24000.48
20:43:56|24002.05
20:43:57|24002.39
20:43:58|24000.62
20:43:59|23998.03
20:44:00|23998.54
20:44:01|23998.83
20:44:02|23998.52
20:44:03|23998.62
20:44:04|23996.33
20:44:05|23996.09
20:44:06|23991.47
20:44:07|23993.9
20:44:08|23993.33
20:44:09|23993.37
20:44:11|23991.01
20:44:11|23992.23
20:44:13|23991.51
20:44:13|23992.03
20:44:15|23991.04
20:44:15|23990.47
20:44:17|23992.37
20:44:18|23991.42
20:44:19|23993.17
20:44:19|23991.84
20:44:20|23991.92
20:44:22|23994.36
20:44:22|23994.36
20:44:24|23995.87
20:44:24|23996.48
20:44:26|23996.04
20:44:27|23997.02
20:44:27|23997.18
20:44:28|23997.4
20:44:29|23997.34
20:44:30|23997.88
20:44:32|23996.95
20:44:32|23997.64
20:44:33|23996.86
20:44:34|23997.73
20:44:36|23998.56
20:44:37|23999.41
20:44:38|24000.59
20:44:39|24000.49
20:44:39|23999.74
20:44:40|24000.2
20:44:42|23999.77
20:44:43|23999.32
20:44:44|24000.47
20:44:45|23998.98
20:44:46|23999.8
20:44:47|23998.14
20:44:49|23997.76
20:44:49|23998.28
20:44:50|24000.29
20:44:51|24000.83
20:44:52|24001.44
20:44:53|24001.64
20:44:54|24002.12
20:44:55|24002.34
20:44:56|24002.45
20:44:58|24001.87
20:44:59|24002.33
20:45:00|24001.5
20:45:01|23998.96
20:45:02|23993.52
20:45:03|23994.86
20:45:04|23999.91
20:45:04|24000.18
20:45:06|23995.53
20:45:07|23995.5
20:45:09|23996.95
20:45:09|23997.46
20:45:11|23996.84
20:45:12|23996.62
20:45:13|23990.
20:45:14|23991.31
20:45:15|23990.69
20:45:16|23987.1
20:45:17|23990.48
20:45:18|23990.89
20:45:19|23990.
20:45:20|23990.33
20:45:21|23986.13
20:45:22|23988.25
20:45:23|23989.89
20:45:24|23989.35
20:45:25|23989.94
20:45:26|23994.48
20:45:27|23991.58
20:45:28|23989.81
20:45:29|23991.84
20:45:30|23990.87
20:45:31|23991.41
20:45:32|23992.58
20:45:33|23992.46
20:45:34|23991.79
20:45:35|23990.93
20:45:37|23990.97
20:45:37|23991.74
20:45:38|23993.53
20:45:39|23993.76
20:45:40|23993.94
20:45:42|23992.92
20:45:43|23992.99
20:45:44|23992.23
20:45:45|23992.3
20:45:46|23992.64
20:45:47|23992.78
20:45:48|23987.65
20:45:50|23986.58
20:45:50|23986.38
20:45:52|23985.63
20:45:52|23987.03
20:45:53|23985.95
20:45:54|23985.55
20:45:55|23986.15
20:45:56|23985.07
20:45:57|23984.14
20:45:58|23984.34
20:45:59|23984.56
20:46:01|23984.05
20:46:01|23984.93
20:46:02|23985.41
20:46:04|23980.01
20:46:05|23980.46
20:46:06|23977.3
20:46:06|23977.58
20:46:07|23979.09
20:46:08|23979.49
20:46:09|23978.04
20:46:11|23977.62
20:46:12|23978.48
20:46:13|23980.18
20:46:14|23977.51
20:46:15|23980.13
20:46:16|23982.38
20:46:17|23982.25
20:46:18|23984.1
20:46:19|23979.2
20:46:20|23979.66
20:46:22|23982.
20:46:22|23983.57
20:46:23|23979.6
20:46:24|23980.71
20:46:25|23982.4
20:46:26|23984.87
20:46:28|23985.77
20:46:28|23984.36
20:46:29|23983.84
20:46:30|23983.22
20:46:31|23988.58
20:46:32|23989.23
20:46:34|23988.53
20:46:34|23987.73
20:46:35|23987.79
20:46:37|23988.18
20:46:38|23987.55
20:46:39|23986.45
20:46:40|23985.96
20:46:41|23985.83
20:46:42|23986.08
20:46:43|23986.38
20:46:44|23987.83
20:46:45|23986.37
20:46:46|23985.96
20:46:47|23984.88
20:46:48|23980.6
20:46:49|23980.57
20:46:50|23980.92
20:46:51|23980.8
20:46:53|23980.71
20:46:53|23981.79
20:46:55|23980.7
20:46:55|23980.68
20:46:57|23981.23
20:46:58|23982.5
20:46:58|23984.52
20:47:00|23985.5
20:47:01|23985.
20:47:02|23985.38
20:47:03|23983.57
20:47:04|23982.74
20:47:06|23983.33
20:47:06|23984.85
20:47:07|23987.48
20:47:09|23987.7
20:47:10|23988.05
20:47:11|23988.11
20:47:11|23990.33
20:47:13|23990.97
20:47:13|23993.31
20:47:14|23993.24
20:47:16|23993.6
20:47:17|23993.31
20:47:18|23994.43
20:47:18|23994.08
20:47:19|23994.67
20:47:20|23995.65
20:47:22|23997.42
20:47:22|23998.18
20:47:23|23996.46
20:47:24|23996.43
20:47:25|23993.7
20:47:26|23993.94
20:47:27|23990.95
20:47:28|23989.7
20:47:30|23988.62
20:47:31|23988.88
20:47:31|23987.97
20:47:32|23986.2
20:47:34|23985.09
20:47:35|23985.12
20:47:35|23985.95
20:47:36|23984.09
20:47:38|23983.37
20:47:39|23983.59
20:47:40|23982.33
20:47:41|23980.68
20:47:43|23981.25
20:47:43|23981.6
20:47:44|23981.48
20:47:45|23980.91
20:47:47|23981.33
20:47:48|23980.91
20:47:49|23980.82
20:47:50|23980.94
20:47:50|23980.5
20:47:52|23981.98
20:47:53|23981.78
20:47:54|23981.96
20:47:55|23981.99
20:47:56|23983.76
20:47:57|23985.68
20:47:58|23985.46
20:47:59|23985.5
20:48:00|23988.27
20:48:01|23986.74
20:48:02|23985.53
20:48:04|23983.32
20:48:04|23982.61
20:48:05|23981.9
20:48:06|23979.56
20:48:07|23979.58
20:48:08|23980.08
20:48:10|23983.48
20:48:10|23983.11
20:48:11|23981.75
20:48:13|23981.32
20:48:14|23982.15
20:48:15|23980.75
20:48:16|23981.92
20:48:16|23984.49
20:48:18|23983.97
20:48:18|23986.73
20:48:19|23985.12
20:48:21|23985.55
20:48:22|23986.73
20:48:22|23986.74
20:48:24|23986.8
20:48:25|23981.28
20:48:25|23979.19
20:48:27|23979.68
20:48:27|23980.07
20:48:28|23979.59
20:48:30|23980.75
20:48:31|23980.45
20:48:32|23980.47
20:48:32|23980.78
20:48:34|23982.05
20:48:34|23979.59
20:48:35|23981.74
20:48:37|23981.48
20:48:37|23979.48
20:48:39|23981.76
20:48:40|23980.27
20:48:41|23981.71
20:48:43|23979.
20:48:43|23979.58
20:48:44|23980.82
20:48:45|23978.99
20:48:46|23979.02
20:48:47|23978.1
20:48:48|23975.01
20:48:49|23974.2
20:48:50|23973.91
20:48:51|23974.6
20:48:52|23974.18
20:48:53|23974.01
20:48:54|23975.88
20:48:55|23975.88
20:48:56|23974.62
20:48:57|23975.88
20:48:59|23971.81
20:49:00|23970.
20:49:00|23971.05
20:49:01|23971.89
20:49:02|23968.58
20:49:04|23970.89
20:49:06|23972.98
20:49:06|23971.63
20:49:07|23971.42
20:49:08|23970.78
20:49:09|23973.68
20:49:10|23972.9
20:49:11|23971.36
20:49:12|23971.08
20:49:14|23970.23
20:49:14|23967.64
20:49:16|23964.69
20:49:17|23963.63
20:49:17|23962.1
20:49:18|23959.9
20:49:20|23960.25
20:49:21|23961.48
20:49:21|23958.48
20:49:22|23960.99
20:49:24|23962.54
20:49:24|23961.96
20:49:25|23961.92
20:49:27|23962.11
20:49:28|23959.42
20:49:28|23957.75
20:49:29|23958.24
20:49:31|23957.08
20:49:32|23955.22
20:49:32|23958.91
20:49:33|23959.55
20:49:34|23957.39
20:49:35|23958.24
20:49:36|23959.11
20:49:37|23959.9
20:49:39|23959.24
20:49:40|23959.25
20:49:41|23959.93
20:49:43|23962.47
20:49:44|23962.31
20:49:45|23962.98
20:49:46|23963.4
20:49:47|23962.13
20:49:48|23962.72
20:49:49|23961.5
20:49:50|23961.72
20:49:51|23962.25
20:49:52|23961.6
20:49:53|23962.28
20:49:55|23961.6
20:49:55|23962.27
20:49:57|23962.43
20:49:58|23962.27
20:49:59|23962.08
20:50:00|23968.3
20:50:01|23974.86
20:50:02|23964.77
20:50:03|23963.18
20:50:04|23967.48
20:50:05|23971.27
20:50:06|23965.77
20:50:07|23967.99
20:50:08|23970.64
20:50:09|23976.27
20:50:10|23976.5
20:50:11|23974.34
20:50:12|23976.21
20:50:13|23975.63
20:50:14|23980.48
20:50:15|23983.58
20:50:16|23985.22
20:50:17|23986.24
20:50:18|23986.59
20:50:19|23981.78
20:50:21|23983.28
20:50:21|23978.82
20:50:22|23978.62
20:50:23|23975.18
20:50:24|23974.2
20:50:25|23974.55
20:50:26|23973.78
20:50:27|23974.1
20:50:28|23972.7
20:50:29|23975.17
20:50:30|23968.08
20:50:31|23968.37
20:50:32|23967.44
20:50:33|23968.41
20:50:34|23968.56
20:50:35|23966.38
20:50:36|23966.64
20:50:37|23963.64
20:50:38|23965.59
20:50:39|23963.38
20:50:41|23962.8
20:50:42|23963.2
20:50:43|23963.63
20:50:44|23963.4
20:50:45|23962.97
20:50:45|23960.24
20:50:47|23960.33
20:50:48|23962.81
20:50:49|23964.14
20:50:51|23964.29
20:50:52|23962.18
20:50:52|23963.38
20:50:54|23963.95
20:50:55|23963.84
20:50:55|23963.63
20:50:57|23962.26
20:50:57|23962.27
20:50:59|23961.84
20:51:00|23962.6
20:51:01|23959.92
20:51:02|23961.17
20:51:03|23959.43
20:51:03|23959.6
20:51:05|23961.13
20:51:06|23960.33
20:51:07|23955.32
20:51:08|23956.48
20:51:09|23954.83
20:51:10|23958.07
20:51:11|23954.84
20:51:12|23952.53
20:51:13|23954.98
20:51:14|23953.11
20:51:15|23954.17
20:51:16|23949.69
20:51:17|23947.25
20:51:18|23949.22
20:51:19|23947.43
20:51:20|23946.36
20:51:21|23946.35
20:51:22|23946.9
20:51:24|23949.84
20:51:24|23949.84
20:51:25|23949.11
20:51:26|23948.23
20:51:27|23948.73
20:51:28|23947.65
20:51:29|23946.12
20:51:30|23948.22
20:51:31|23949.5
20:51:32|23944.12
20:51:34|23943.63
20:51:34|23942.99
20:51:35|23943.42
20:51:37|23942.29
20:51:37|23941.87
20:51:38|23944.36
20:51:39|23946.14
20:51:40|23945.3
20:51:42|23946.03
20:51:42|23950.52
20:51:44|23949.89
20:51:46|23948.57
20:51:46|23947.68
20:51:48|23949.51
20:51:48|23948.83
20:51:49|23949.88
20:51:50|23948.73
20:51:52|23948.54
20:51:53|23949.76
20:51:54|23950.04
20:51:55|23948.92
20:51:56|23948.29
20:51:57|23947.41
20:51:57|23948.48
20:51:58|23949.68
20:52:00|23949.88
20:52:01|23955.73
20:52:02|23946.86
20:52:03|23947.31
20:52:04|23947.13
20:52:05|23948.26
20:52:06|23944.57
20:52:07|23943.82
20:52:09|23941.84
20:52:09|23944.63
20:52:10|23944.77
20:52:11|23945.47
20:52:12|23948.
20:52:13|23949.33
20:52:14|23949.08
20:52:15|23949.
20:52:16|23949.8
20:52:17|23950.99
20:52:18|23952.5
20:52:19|23953.2
20:52:20|23953.2
20:52:21|23953.8
20:52:22|23956.32
20:52:23|23956.67
20:52:24|23957.55
20:52:25|23953.4
20:52:26|23953.8
20:52:27|23953.74
20:52:28|23954.57
20:52:29|23954.28
20:52:30|23953.3
20:52:31|23953.73
20:52:32|23953.85
20:52:33|23953.83
20:52:34|23955.
20:52:35|23954.25
20:52:36|23950.62
20:52:37|23950.41
20:52:38|23945.1
20:52:39|23945.63
20:52:40|23945.89
20:52:41|23947.82
20:52:43|23947.47
20:52:44|23947.32
20:52:45|23945.99
20:52:47|23945.27
20:52:48|23945.22
20:52:49|23943.99
20:52:50|23945.
20:52:51|23944.4
20:52:52|23945.54
20:52:53|23946.53
20:52:54|23945.4
20:52:55|23943.83
20:52:56|23944.38
20:52:57|23946.03
20:52:58|23946.66
20:53:00|23948.06
20:53:00|23947.73
20:53:01|23945.64
20:53:02|23944.95
20:53:03|23942.56
20:53:04|23940.8
20:53:05|23938.58
20:53:06|23938.59
20:53:07|23937.78
20:53:08|23935.08
20:53:09|23935.2
20:53:10|23932.17
20:53:11|23930.6
20:53:12|23929.18
20:53:13|23932.7
20:53:14|23930.19
20:53:15|23933.85
20:53:16|23934.03
20:53:17|23940.6
20:53:18|23938.05
20:53:19|23935.68
20:53:20|23937.53
20:53:21|23934.96
20:53:22|23933.7
20:53:23|23935.47
20:53:24|23931.23
20:53:25|23931.05
20:53:26|23930.94
20:53:27|23932.98
20:53:28|23934.3
20:53:29|23930.63
20:53:30|23932.8
20:53:31|23929.18
20:53:32|23920.96
20:53:33|23923.87
20:53:34|23919.
20:53:35|23918.54
20:53:36|23916.05
20:53:37|23912.3
20:53:38|23911.55
20:53:39|23914.02
20:53:40|23914.96
20:53:41|23912.46
20:53:42|23912.46
20:53:43|23912.46
20:53:44|23914.98
20:53:45|23914.55
20:53:46|23916.18
20:53:47|23914.8
20:53:48|23914.68
20:53:49|23915.78
20:53:50|23920.76
20:53:51|23922.63
20:53:52|23925.52
20:53:53|23922.93
20:53:54|23922.92
20:53:55|23925.8
20:53:56|23924.57
20:53:57|23925.12
20:53:58|23928.03
20:53:59|23926.74
20:54:00|23926.47
20:54:02|23926.
20:54:02|23926.97
20:54:03|23922.91
20:54:05|23920.
20:54:06|23916.66
20:54:07|23916.17
20:54:08|23916.55
20:54:09|23915.47
20:54:10|23918.26
20:54:11|23917.4
20:54:12|23912.08
20:54:14|23909.37
20:54:14|23909.55
20:54:15|23906.97
20:54:16|23908.49
20:54:17|23908.45
20:54:18|23909.34
20:54:20|23905.4
20:54:20|23905.31
20:54:21|23905.24
20:54:23|23910.68
20:54:24|23908.72
20:54:24|23909.48
20:54:25|23912.47
20:54:26|23911.39
20:54:27|23914.68
20:54:29|23916.78
20:54:29|23915.85
20:54:30|23915.43
20:54:31|23915.39
20:54:32|23915.99
20:54:34|23917.53
20:54:35|23920.75
20:54:36|23923.17
20:54:37|23921.78
20:54:38|23919.91
20:54:39|23921.2
20:54:40|23919.9
20:54:41|23914.98
20:54:42|23913.7
20:54:43|23908.64
20:54:44|23909.77
20:54:46|23912.92
20:54:47|23910.79
20:54:48|23912.88
20:54:49|23916.26
20:54:51|23920.12
20:54:51|23919.25
20:54:52|23919.58
20:54:53|23920.42
20:54:54|23920.91
20:54:55|23920.99
20:54:56|23922.02
20:54:57|23921.83
20:54:58|23922.93
20:54:59|23921.83
20:55:00|23919.01
20:55:01|23921.51
20:55:02|23922.9
20:55:03|23915.65
20:55:04|23910.65
20:55:05|23912.11
20:55:06|23915.7
20:55:07|23911.98
20:55:09|23913.46
20:55:10|23911.58
20:55:10|23909.56
20:55:12|23909.57
20:55:12|23913.5
20:55:14|23915.47
20:55:15|23913.99
20:55:16|23916.2
20:55:17|23910.99
20:55:17|23910.02
20:55:19|23911.17
20:55:20|23909.77
20:55:21|23909.2
20:55:22|23910.36
20:55:22|23912.5
20:55:23|23913.39
20:55:25|23915.55
20:55:26|23918.13
20:55:27|23918.37
20:55:28|23916.55
20:55:29|23918.37
20:55:30|23916.72
20:55:31|23918.11
20:55:32|23916.86
20:55:33|23917.2
20:55:34|23918.8
20:55:35|23917.47
20:55:35|23918.14
20:55:36|23918.12
20:55:38|23917.73
20:55:39|23917.92
20:55:40|23917.22
20:55:41|23916.33
20:55:42|23915.63
20:55:42|23917.68
20:55:43|23920.38
20:55:45|23920.
20:55:46|23920.44
20:55:47|23920.73
20:55:48|23922.01
20:55:50|23923.06
20:55:50|23922.94
20:55:51|23925.49
20:55:52|23925.13
20:55:53|23924.98
20:55:55|23925.32
20:55:55|23922.93
20:55:56|23920.14
20:55:57|23922.36
20:55:59|23921.8
20:55:59|23924.24
20:56:01|23923.13
20:56:01|23923.13
20:56:03|23924.
20:56:04|23924.54
20:56:05|23926.06
20:56:07|23931.18
20:56:07|23933.38
20:56:08|23937.84
20:56:09|23934.74
20:56:10|23936.03
20:56:11|23940.52
20:56:12|23939.35
20:56:13|23939.95
20:56:14|23938.52
20:56:15|23942.5
20:56:16|23939.34
20:56:17|23939.56
20:56:18|23941.54
20:56:19|23939.95
20:56:20|23937.25
20:56:21|23935.06
20:56:22|23937.32
20:56:24|23936.96
20:56:24|23937.49
20:56:26|23937.78
20:56:26|23936.82
20:56:27|23933.14
20:56:29|23933.21
20:56:30|23934.07
20:56:31|23933.5
20:56:32|23930.2
20:56:32|23929.48
20:56:33|23928.73
20:56:34|23930.39
20:56:36|23931.39
20:56:36|23934.42
20:56:38|23933.34
20:56:39|23931.06
20:56:39|23930.24
20:56:40|23927.9
20:56:41|23928.75
20:56:42|23929.92
20:56:44|23932.95
20:56:44|23931.35
20:56:46|23933.
20:56:48|23932.29
20:56:48|23931.7
20:56:49|23935.72
20:56:50|23935.6
20:56:51|23935.89
20:56:53|23936.72
20:56:54|23937.1
20:56:55|23937.8
20:56:57|23936.82
20:56:58|23938.99
20:56:59|23939.69
20:56:59|23939.02
20:57:01|23941.61
20:57:02|23941.21
20:57:03|23940.93
20:57:04|23940.77
20:57:05|23939.44
20:57:05|23940.19
20:57:07|23940.57
20:57:08|23941.51
20:57:09|23941.32
20:57:10|23941.94
20:57:12|23941.87
20:57:12|23940.49
20:57:13|23941.92
20:57:15|23942.18
20:57:16|23940.53
20:57:16|23939.02
20:57:18|23939.76
20:57:18|23938.25
20:57:19|23938.88
20:57:21|23938.88
20:57:22|23935.34
20:57:23|23935.1
20:57:23|23937.05
20:57:24|23935.55
20:57:25|23936.67
20:57:26|23936.46
20:57:28|23937.24
20:57:29|23937.44
20:57:30|23938.87
20:57:31|23937.27
20:57:32|23935.14
20:57:33|23938.88
20:57:34|23939.72
20:57:35|23939.4
20:57:37|23940.76
20:57:37|23943.2
20:57:38|23944.38
20:57:39|23943.74
20:57:40|23943.83
20:57:41|23943.49
20:57:42|23942.21
20:57:43|23941.25
20:57:44|23942.38
20:57:45|23942.73
20:57:46|23941.71
20:57:48|23939.57
20:57:49|23938.5
20:57:50|23938.52
20:57:52|23933.99
20:57:52|23933.69
20:57:53|23932.29
20:57:54|23932.63
20:57:56|23934.84
20:57:57|23934.49
20:57:57|23938.07
20:57:59|23939.18
20:58:00|23939.67
20:58:01|23943.03
20:58:01|23942.96
20:58:02|23940.87
20:58:04|23941.
20:58:05|23941.92
20:58:05|23938.53
20:58:07|23937.13
20:58:08|23936.29
20:58:09|23937.28
20:58:09|23936.13
20:58:11|23936.66
20:58:12|23936.81
20:58:13|23935.98
20:58:14|23936.65
20:58:15|23936.67
20:58:15|23936.41
20:58:16|23942.69
20:58:18|23943.12
20:58:19|23943.81
20:58:19|23944.39
20:58:20|23945.03
20:58:21|23946.03
20:58:22|23945.64
20:58:23|23946.48
20:58:25|23946.03
20:58:26|23946.42
20:58:27|23943.54
20:58:27|23943.12
20:58:28|23943.66
20:58:29|23944.58
20:58:30|23945.68
20:58:32|23945.08
20:58:33|23945.69
20:58:34|23944.11
20:58:34|23944.15
20:58:35|23944.13
20:58:36|23946.48
20:58:37|23947.53
20:58:38|23949.17
20:58:40|23948.58
20:58:40|23949.64
20:58:41|23949.99
20:58:42|23953.1
20:58:44|23955.46
20:58:44|23955.53
20:58:45|23957.13
20:58:46|23957.65
20:58:48|23954.42
20:58:49|23953.15
20:58:50|23947.64
20:58:51|23946.59
20:58:52|23942.99
20:58:53|23943.09
20:58:55|23940.83
20:58:55|23946.26
20:58:56|23946.86
20:58:58|23949.14
20:58:58|23948.09
20:58:59|23951.38
20:59:01|23951.51
20:59:02|23949.77
20:59:03|23951.49
20:59:03|23950.24
20:59:05|23951.37
20:59:06|23952.04
20:59:08|23948.83
20:59:08|23948.38
20:59:09|23948.61
20:59:10|23948.07
20:59:11|23948.
20:59:12|23944.49
20:59:13|23943.33
20:59:15|23943.09
20:59:16|23939.73
20:59:17|23941.31
20:59:18|23941.63
20:59:19|23938.32
20:59:20|23932.02
20:59:21|23931.77
20:59:22|23932.16
20:59:22|23932.29
20:59:24|23932.97
20:59:25|23932.96
20:59:26|23930.1
20:59:27|23932.62
20:59:28|23932.16
20:59:29|23930.96
20:59:30|23929.88
20:59:31|23927.42
20:59:32|23927.61
20:59:33|23930.08
20:59:34|23932.23
20:59:35|23931.62
20:59:36|23926.91
20:59:37|23928.11
20:59:38|23926.74
20:59:39|23928.67
20:59:40|23929.34
20:59:41|23927.16
20:59:42|23928.75
20:59:43|23931.
20:59:44|23932.22
20:59:45|23932.41
20:59:46|23930.03
20:59:47|23927.29
20:59:48|23929.74
20:59:49|23933.27
20:59:51|23933.78
20:59:52|23935.23
20:59:53|23936.12
20:59:54|23938.1
20:59:55|23941.23
20:59:56|23939.33
20:59:57|23939.58
20:59:59|23938.55
20:59:59|23941.86
21:00:00|23938.86
21:00:01|23936.14
21:00:03|23941.4
21:00:04|23946.
21:00:05|23944.03
21:00:06|23942.65
21:00:07|23940.84
21:00:08|23944.
21:00:09|23945.22
21:00:10|23944.86
21:00:11|23942.94
21:00:12|23942.12
21:00:13|23943.77
21:00:14|23941.15
21:00:15|23941.34
21:00:16|23940.42
21:00:17|23941.63
21:00:18|23940.63
21:00:19|23940.45
21:00:20|23943.42
21:00:21|23941.99
21:00:22|23944.2
21:00:23|23944.36
21:00:24|23944.34
21:00:25|23943.96
21:00:26|23943.89
21:00:27|23944.8
21:00:28|23945.46
21:00:29|23945.18
21:00:30|23945.87
21:00:31|23944.71
21:00:32|23944.51
21:00:33|23945.47
21:00:34|23945.02
21:00:35|23945.65
21:00:36|23946.39
21:00:37|23945.33
21:00:38|23945.31
21:00:39|23946.59
21:00:40|23945.47
21:00:41|23942.28
21:00:42|23942.28
21:00:43|23940.04
21:00:44|23937.09
21:00:45|23937.33
21:00:46|23935.14
21:00:47|23936.4
21:00:48|23933.34
21:00:49|23935.65
21:00:50|23935.49
21:00:52|23937.5
21:00:53|23936.36
21:00:54|23937.24
21:00:55|23935.74
21:00:56|23937.83
21:00:57|23937.61
21:00:58|23937.7
21:00:59|23938.57
21:01:00|23936.89
21:01:01|23937.02
21:01:02|23938.49
21:01:03|23937.65
21:01:04|23938.29
21:01:06|23937.66
21:01:07|23930.84
21:01:08|23932.76
21:01:08|23930.52
21:01:10|23931.11
21:01:11|23928.98
21:01:12|23929.5
21:01:13|23927.18
21:01:14|23927.33
21:01:15|23927.42
21:01:16|23927.87
21:01:17|23926.8
21:01:18|23927.79
21:01:19|23926.91
21:01:20|23926.99
21:01:21|23926.68
21:01:21|23930.43
21:01:23|23930.98
21:01:24|23930.
21:01:25|23929.51
21:01:25|23928.77
21:01:27|23928.68
21:01:28|23926.63
21:01:29|23926.77
21:01:30|23926.29
21:01:31|23926.
21:01:32|23926.07
21:01:33|23928.1
21:01:34|23932.04
21:01:34|23925.28
21:01:36|23924.58
21:01:37|23925.99
21:01:38|23927.87
21:01:39|23927.58
21:01:40|23926.98
21:01:41|23926.16
21:01:42|23925.63
21:01:43|23926.12
21:01:44|23928.98
21:01:45|23928.21
21:01:46|23929.
21:01:47|23930.98
21:01:48|23931.54
21:01:49|23932.28
21:01:50|23931.73
21:01:51|23931.73
21:01:53|23936.32
21:01:54|23935.1
21:01:55|23932.06
21:01:56|23932.92
21:01:57|23932.41
21:01:59|23931.37
21:01:59|23934.01
21:02:00|23933.85
21:02:01|23933.92
21:02:02|23937.04
21:02:03|23935.98
21:02:04|23936.18
21:02:05|23934.72
21:02:06|23936.13
21:02:08|23935.91
21:02:08|23935.91
21:02:10|23935.12
21:02:11|23935.55
21:02:12|23936.41
21:02:13|23936.2
21:02:14|23938.49
21:02:15|23938.01
21:02:16|23933.88
21:02:17|23934.21
21:02:18|23934.72
21:02:19|23935.2
21:02:20|23937.62
21:02:21|23938.12
21:02:22|23941.25
21:02:23|23941.43
21:02:25|23941.43
21:02:25|23941.44
21:02:26|23939.87
21:02:27|23941.37
21:02:28|23941.44
21:02:30|23940.71
21:02:30|23940.98
21:02:32|23940.54
21:02:32|23940.65
21:02:34|23941.64
21:02:34|23942.62
21:02:36|23943.96
21:02:36|23942.76
21:02:38|23944.
21:02:38|23943.18
21:02:40|23944.24
21:02:41|23943.83
21:02:42|23943.82
21:02:43|23940.4
21:02:43|23940.28
21:02:44|23938.71
21:02:46|23935.9
21:02:46|23935.92
21:02:47|23935.58
21:02:49|23935.78
21:02:49|23935.76
21:02:51|23936.93
21:02:51|23937.53
21:02:53|23937.15
21:02:54|23939.22
21:02:55|23940.06
21:02:57|23941.13
21:02:58|23942.69
21:02:59|23942.7
21:02:59|23944.79
21:03:01|23946.01
21:03:01|23946.07
21:03:03|23946.51
21:03:04|23946.27
21:03:05|23945.7
21:03:06|23944.48
21:03:07|23945.47
21:03:08|23944.62
21:03:09|23944.22
21:03:11|23942.76
21:03:11|23941.83
21:03:12|23941.11
21:03:13|23940.21
21:03:14|23940.32
21:03:15|23939.89
21:03:16|23941.39
21:03:17|23940.23
21:03:18|23940.06
21:03:19|23937.52
21:03:20|23937.18
21:03:21|23936.32
21:03:22|23937.42
21:03:23|23935.09
21:03:25|23934.01
21:03:26|23934.12
21:03:27|23932.38
21:03:28|23932.49
21:03:29|23932.81
21:03:30|23932.28
21:03:32|23932.45
21:03:32|23934.11
21:03:33|23932.86
21:03:34|23933.3
21:03:36|23932.4
21:03:36|23930.56
21:03:38|23930.5
21:03:39|23931.04
21:03:39|23931.89
21:03:41|23931.53
21:03:41|23931.18
21:03:43|23930.63
21:03:43|23930.96
21:03:44|23930.66
21:03:45|23931.74
21:03:47|23930.41
21:03:48|23930.53
21:03:48|23930.88
21:03:50|23931.33
21:03:51|23929.68
21:03:52|23929.52
21:03:53|23928.42
21:03:55|23929.86
21:03:55|23930.97
21:03:56|23930.93
21:03:57|23929.74
21:03:58|23931.37
21:03:59|23931.68
21:04:00|23934.7
21:04:02|23933.9
21:04:02|23934.72
21:04:04|23936.87
21:04:05|23934.82
21:04:06|23934.72
21:04:07|23934.3
21:04:08|23934.75
21:04:10|23930.95
21:04:10|23932.98
21:04:12|23931.38
21:04:12|23932.77
21:04:13|23931.51
21:04:14|23931.77
21:04:15|23931.76
21:04:16|23931.2
21:04:17|23929.92
21:04:18|23928.33
21:04:19|23928.86
21:04:20|23929.96
21:04:21|23927.51
21:04:22|23925.9
21:04:23|23925.49
21:04:24|23924.98
21:04:25|23928.84
21:04:26|23929.23
21:04:27|23925.49
21:04:28|23927.16
21:04:29|23926.6
21:04:30|23926.69
21:04:31|23926.15
21:04:32|23928.73
21:04:33|23928.37
21:04:34|23928.33
21:04:35|23928.12
21:04:36|23928.8
21:04:37|23928.33
21:04:38|23929.26
21:04:39|23929.72
21:04:40|23929.01
21:04:41|23928.22
21:04:42|23929.52
21:04:43|23928.98
21:04:44|23927.82
21:04:45|23926.78
21:04:46|23927.46
21:04:47|23928.5
21:04:48|23927.31
21:04:49|23927.87
21:04:50|23926.53
21:04:51|23926.52
21:04:52|23926.53
21:04:53|23923.66
21:04:54|23923.57
21:04:55|23923.49
21:04:57|23923.48
21:04:58|23924.03
21:04:58|23925.27
21:05:00|23927.41
21:05:00|23929.29
21:05:02|23930.1
21:05:03|23928.37
21:05:04|23928.43
21:05:05|23927.66
21:05:06|23928.88
21:05:07|23928.67
21:05:08|23928.42
21:05:09|23928.43
21:05:10|23927.53
21:05:11|23928.2
21:05:12|23928.96
21:05:13|23929.24
21:05:14|23929.59
21:05:15|23928.84
21:05:16|23929.26
21:05:17|23928.84
21:05:18|23928.8
21:05:19|23929.86
21:05:20|23933.43
21:05:21|23933.46
21:05:22|23933.55
21:05:23|23934.29
21:05:24|23934.72
21:05:25|23933.88
21:05:26|23936.81
21:05:27|23935.5
21:05:28|23934.3
21:05:29|23935.2
21:05:30|23933.61
21:05:31|23934.83
21:05:33|23933.62
21:05:33|23933.59
21:05:34|23933.46
21:05:35|23933.13
21:05:36|23932.81
21:05:38|23934.31
21:05:39|23933.65
21:05:40|23933.52
21:05:41|23932.37
21:05:42|23931.78
21:05:43|23934.15
21:05:44|23934.28
21:05:45|23933.88
21:05:46|23936.3
21:05:47|23936.21
21:05:48|23936.83
21:05:49|23936.66
21:05:50|23937.2
21:05:51|23938.99
21:05:52|23939.7
21:05:53|23939.64
21:05:54|23940.24
21:05:55|23940.78
21:05:56|23939.78
21:05:58|23940.69
21:05:59|23941.06
21:06:00|23941.02
21:06:01|23940.19
21:06:02|23940.17
21:06:02|23939.5
21:06:04|23940.21
21:06:05|23945.16
21:06:06|23945.5
21:06:07|23945.21
21:06:08|23945.94
21:06:09|23945.63
21:06:10|23945.64
21:06:11|23944.37
21:06:12|23944.54
21:06:13|23944.09
21:06:14|23944.19
21:06:15|23945.6
21:06:16|23945.63
21:06:17|23945.34
21:06:18|23945.62
21:06:19|23945.22
21:06:20|23945.57
21:06:21|23945.21
21:06:22|23944.1
21:06:23|23943.96
21:06:24|23944.67
21:06:25|23943.76
21:06:26|23943.84
21:06:27|23945.03
21:06:28|23944.44
21:06:29|23944.5
21:06:30|23945.35
21:06:31|23944.51
21:06:32|23944.8
21:06:33|23945.21
21:06:34|23945.41
21:06:35|23946.5
21:06:36|23946.04
21:06:37|23945.25
21:06:38|23945.15
21:06:39|23949.51
21:06:40|23948.72
21:06:41|23948.78
21:06:42|23948.85
21:06:43|23949.81
21:06:44|23949.57
21:06:45|23950.98
21:06:46|23952.46
21:06:47|23953.91
21:06:48|23952.75
21:06:49|23952.63
21:06:50|23953.12
21:06:51|23953.62
21:06:52|23953.74
21:06:53|23952.96
21:06:54|23953.2
21:06:55|23954.98
21:06:56|23954.28
21:06:58|23953.62
21:06:58|23953.76
21:06:59|23954.91
21:07:01|23957.44
21:07:01|23957.34
21:07:03|23957.8
21:07:04|23954.75
21:07:05|23954.88
21:07:06|23953.79
21:07:07|23953.07
21:07:08|23950.61
21:07:09|23950.49
21:07:10|23950.42
21:07:11|23950.62
21:07:12|23950.83
21:07:13|23951.3
21:07:15|23950.43
21:07:15|23950.98
21:07:16|23950.17
21:07:17|23950.89
21:07:19|23950.41
21:07:20|23952.02
21:07:21|23952.11
21:07:22|23952.2
21:07:22|23951.91
21:07:24|23952.04
21:07:25|23953.47
21:07:26|23952.85
21:07:27|23952.79
21:07:28|23951.
21:07:29|23951.4
21:07:30|23952.06
21:07:30|23951.76
21:07:32|23952.06
21:07:33|23950.79
21:07:34|23951.01
21:07:35|23951.1
21:07:36|23951.49
21:07:37|23951.62
21:07:38|23954.88
21:07:39|23954.88
21:07:40|23954.
21:07:41|23955.45
21:07:42|23957.41
21:07:43|23958.94
21:07:44|23958.99
21:07:45|23958.34
21:07:46|23958.24
21:07:47|23957.52
21:07:48|23956.73
21:07:50|23957.9
21:07:50|23956.14
21:07:51|23956.17
21:07:52|23954.46
21:07:53|23956.17
21:07:54|23955.25
21:07:55|23954.04
21:07:56|23953.55
21:07:58|23953.91
21:07:59|23954.04
21:08:00|23953.74
21:08:01|23952.65
21:08:02|23950.47
21:08:04|23950.83
21:08:05|23951.5
21:08:06|23950.91
21:08:06|23952.08
21:08:08|23952.
21:08:09|23952.74
21:08:10|23951.94
21:08:11|23951.51
21:08:12|23951.82
21:08:13|23950.08
21:08:14|23950.45
21:08:15|23950.68
21:08:16|23949.73
21:08:16|23949.89
21:08:18|23950.08
21:08:19|23951.1
21:08:20|23952.05
21:08:20|23951.27
21:08:22|23950.53
21:08:22|23951.93
21:08:24|23951.52
21:08:24|23950.94
21:08:26|23950.29
21:08:26|23950.49
21:08:27|23950.77
21:08:28|23949.88
21:08:30|23948.65
21:08:30|23945.99
21:08:31|23945.5
21:08:33|23945.98
21:08:33|23945.97
21:08:35|23947.64
21:08:36|23946.76
21:08:37|23946.76
21:08:38|23947.94
21:08:38|23947.32
21:08:39|23947.14
21:08:40|23946.85
21:08:41|23946.
21:08:42|23946.26
21:08:43|23946.11
21:08:44|23945.95
21:08:45|23945.01
21:08:46|23944.93
21:08:47|23944.37
21:08:49|23944.38
21:08:49|23945.11
21:08:50|23944.18
21:08:51|23942.94
21:08:52|23942.62
21:08:54|23942.71
21:08:55|23941.93
21:08:55|23942.38
21:08:57|23941.88
21:08:58|23943.83
21:08:58|23944.08
21:09:00|23943.25
21:09:01|23944.61
21:09:02|23945.99
21:09:03|23947.91
21:09:04|23951.7
21:09:05|23951.94
21:09:07|23952.36
21:09:08|23951.95
21:09:08|23951.44
21:09:09|23951.49
21:09:11|23951.02
21:09:12|23951.46
21:09:12|23949.55
21:09:14|23946.87
21:09:15|23945.55
21:09:15|23945.18
21:09:17|23945.48
21:09:18|23946.44
21:09:19|23945.78
21:09:20|23947.74
21:09:22|23949.98
21:09:23|23948.53
21:09:24|23949.79
21:09:25|23949.76
21:09:26|23947.02
21:09:27|23945.65
21:09:28|23946.42
21:09:29|23946.24
21:09:30|23946.58
21:09:31|23945.75
21:09:32|23946.38
21:09:33|23946.31
21:09:34|23945.36
21:09:35|23944.93
21:09:36|23943.96
21:09:37|23943.91
21:09:39|23943.84
21:09:39|23944.62
21:09:41|23944.46
21:09:41|23943.84
21:09:42|23944.3
21:09:43|23943.39
21:09:44|23940.23
21:09:45|23938.67
21:09:46|23936.95
21:09:47|23937.32
21:09:48|23936.05
21:09:49|23936.11
21:09:50|23937.25
21:09:51|23936.5
21:09:52|23937.56
21:09:53|23937.24
21:09:54|23938.15
21:09:55|23936.55
21:09:57|23938.33
21:09:57|23937.68
21:09:59|23938.
21:09:59|23939.57
21:10:01|23943.58
21:10:02|23941.53
21:10:03|23944.41
21:10:04|23943.02
21:10:05|23943.92
21:10:06|23942.13
21:10:08|23942.87
21:10:09|23940.76
21:10:09|23941.59
21:10:11|23942.98
21:10:12|23942.29
21:10:12|23942.29
21:10:14|23942.25
21:10:15|23942.
21:10:16|23945.49
21:10:17|23951.75
21:10:18|23950.3
21:10:19|23949.42
21:10:20|23951.02
21:10:21|23954.59
21:10:22|23955.4
21:10:24|23955.59
21:10:25|23956.14
21:10:26|23956.13
21:10:27|23955.91
21:10:27|23956.55
21:10:29|23956.12
21:10:30|23955.72
21:10:31|23954.55
21:10:31|23954.39
21:10:32|23954.41
21:10:33|23954.27
21:10:34|23953.7
21:10:35|23954.8
21:10:36|23955.25
21:10:38|23954.24
21:10:38|23954.83
21:10:39|23953.76
21:10:41|23953.45
21:10:42|23953.2
21:10:42|23951.94
21:10:44|23949.19
21:10:44|23951.31
21:10:45|23951.98
21:10:46|23951.56
21:10:47|23951.15
21:10:49|23951.23
21:10:49|23951.17
21:10:50|23950.21
21:10:51|23950.21
21:10:52|23951.64
21:10:53|23950.28
21:10:54|23949.84
21:10:56|23949.04
21:10:56|23951.18
21:10:58|23951.53
21:10:59|23951.06
21:11:00|23954.92
21:11:01|23955.12
21:11:02|23954.85
21:11:03|23954.46
21:11:05|23953.18
21:11:06|23953.62
21:11:07|23954.13
21:11:08|23952.35
21:11:09|23954.19
21:11:09|23953.81
21:11:11|23954.8
21:11:12|23954.44
21:11:13|23954.49
21:11:14|23954.83
21:11:15|23954.46
21:11:16|23956.1
21:11:17|23954.64
21:11:18|23954.66
21:11:19|23954.64
21:11:20|23954.64
21:11:21|23954.28
21:11:22|23954.82
21:11:23|23955.21
21:11:24|23955.58
21:11:25|23955.72
21:11:26|23956.15
21:11:27|23953.51
21:11:28|23954.61
21:11:29|23954.22
21:11:30|23954.63
21:11:31|23955.03
21:11:32|23954.04
21:11:34|23954.26
21:11:34|23954.99
21:11:35|23954.88
21:11:36|23955.06
21:11:37|23953.
21:11:38|23953.29
21:11:39|23954.16
21:11:40|23951.52
21:11:41|23951.63
21:11:42|23951.75
21:11:43|23951.53
21:11:44|23951.1
21:11:45|23949.33
21:11:46|23948.29
21:11:47|23948.92
21:11:48|23948.24
21:11:49|23949.25
21:11:50|23949.92
21:11:51|23949.04
21:11:52|23947.94
21:11:53|23948.58
21:11:54|23948.32
21:11:55|23948.32
21:11:56|23949.47
21:11:57|23950.13
21:11:58|23953.2
21:11:59|23951.35
21:12:00|23950.31
21:12:02|23949.84
21:12:03|23949.29
21:12:04|23949.09
21:12:05|23948.47
21:12:07|23949.71
21:12:07|23948.74
21:12:08|23949.44
21:12:09|23949.27
21:12:10|23949.
21:12:12|23948.87
21:12:12|23949.42
21:12:14|23948.65
21:12:15|23948.82
21:12:15|23950.6
21:12:17|23951.74
21:12:18|23951.58
21:12:18|23951.44
21:12:19|23952.27
21:12:21|23951.62
21:12:22|23951.34
21:12:23|23950.98
21:12:24|23951.12
21:12:25|23951.1
21:12:25|23949.5
21:12:27|23948.55
21:12:28|23948.4
21:12:29|23949.32
21:12:29|23950.99
21:12:31|23950.78
21:12:32|23950.43
21:12:33|23951.26
21:12:34|23951.62
21:12:35|23951.4
21:12:36|23951.51
21:12:37|23951.85
21:12:38|23951.37
21:12:40|23951.4
21:12:41|23950.69
21:12:41|23951.09
21:12:43|23950.58
21:12:44|23949.79
21:12:44|23950.64
21:12:45|23950.63
21:12:47|23950.62
21:12:48|23950.34
21:12:49|23949.88
21:12:50|23949.42
21:12:51|23949.16
21:12:52|23950.17
21:12:53|23950.82
21:12:54|23950.17
21:12:55|23949.73
21:12:56|23950.26
21:12:57|23949.87
21:12:58|23948.94
21:12:59|23949.04
21:13:00|23948.95
21:13:01|23948.86
21:13:02|23948.93
21:13:03|23949.04
21:13:04|23948.58
21:13:06|23949.21
21:13:07|23949.84
21:13:08|23950.07
21:13:09|23949.52
21:13:10|23950.02
21:13:11|23949.61
21:13:12|23949.23
21:13:14|23949.47
21:13:14|23949.76
21:13:15|23949.48
21:13:16|23949.42
21:13:17|23949.57
21:13:18|23950.64
21:13:19|23948.93
21:13:20|23950.79
21:13:21|23951.53
21:13:22|23951.8
21:13:25|23950.94
21:13:26|23950.83
21:13:27|23950.41
21:13:28|23950.25
21:13:29|23950.21
21:13:29|23950.69
21:13:31|23950.26
21:13:32|23949.82
21:13:34|23950.23
21:13:34|23950.67
21:13:35|23950.22
21:13:36|23951.06
21:13:37|23951.25
21:13:38|23950.87
21:13:39|23951.19
21:13:40|23950.74
21:13:41|23950.98
21:13:42|23951.95
21:13:43|23952.37
21:13:44|23952.15
21:13:45|23952.36
21:13:46|23951.39
21:13:47|23951.83
21:13:48|23950.43
21:13:49|23949.72
21:13:50|23950.39
21:13:51|23951.28
21:13:52|23951.46
21:13:53|23951.19
21:13:55|23951.39
21:13:55|23950.97
21:13:57|23950.79
21:13:57|23951.33
21:13:58|23951.23
21:14:00|23950.52
21:14:00|23951.73
21:14:01|23951.1
21:14:02|23950.79
21:14:04|23950.64
21:14:06|23950.28
21:14:07|23950.03
21:14:08|23950.69
21:14:09|23951.1
21:14:10|23951.61
21:14:11|23952.3
21:14:12|23954.74
21:14:13|23955.61
21:14:14|23955.93
21:14:15|23955.23
21:14:16|23954.5
21:14:17|23956.04
21:14:18|23955.06
21:14:19|23953.6
21:14:21|23951.81
21:14:21|23951.1
21:14:22|23950.98
21:14:23|23950.02
21:14:24|23950.42
21:14:25|23950.03
21:14:26|23950.3
21:14:27|23949.96
21:14:28|23950.03
21:14:29|23951.76
21:14:30|23952.6
21:14:32|23953.53
21:14:33|23953.16
21:14:34|23955.09
21:14:35|23954.84
21:14:36|23955.29
21:14:37|23955.02
21:14:38|23954.87
21:14:39|23954.89
21:14:39|23958.92
21:14:40|23959.07
21:14:42|23960.41
21:14:42|23960.14
21:14:43|23960.92
21:14:45|23961.98
21:14:46|23964.57
21:14:46|23963.79
21:14:48|23963.03
21:14:48|23964.37
21:14:50|23963.28
21:14:51|23963.04
21:14:51|23962.3
21:14:53|23963.7
21:14:53|23964.19
21:14:54|23964.23
21:14:55|23964.12
21:14:56|23964.
21:14:57|23964.18
21:14:58|23962.96
21:14:59|23962.31
21:15:01|23962.13
21:15:02|23961.9
21:15:03|23961.61
21:15:04|23959.34
21:15:05|23960.25
21:15:06|23961.15
21:15:07|23960.48
21:15:08|23959.08
21:15:09|23959.57
21:15:10|23959.51
21:15:11|23958.81
21:15:12|23958.52
21:15:13|23958.13
21:15:14|23958.53
21:15:15|23959.29
21:15:16|23958.
21:15:18|23955.73
21:15:19|23955.99
21:15:20|23954.69
21:15:21|23955.3
21:15:22|23954.82
21:15:23|23953.98
21:15:24|23951.85
21:15:25|23951.89
21:15:26|23952.24
21:15:27|23951.96
21:15:27|23951.13
21:15:29|23951.61
21:15:30|23950.68
21:15:31|23949.09
21:15:31|23948.12
21:15:33|23947.74
21:15:34|23948.26
21:15:35|23945.
21:15:36|23945.22
21:15:37|23943.97
21:15:37|23944.12
21:15:39|23943.83
21:15:40|23942.24
21:15:41|23942.22
21:15:42|23941.11
21:15:43|23942.28
21:15:44|23942.74
21:15:44|23942.26
21:15:46|23939.9
21:15:47|23937.85
21:15:48|23939.43
21:15:48|23939.68
21:15:50|23939.42
21:15:51|23939.33
21:15:52|23939.67
21:15:52|23940.37
21:15:53|23939.96
21:15:55|23939.23
21:15:56|23939.71
21:15:57|23943.65
21:15:58|23944.44
21:15:59|23948.26
21:16:00|23950.25
21:16:01|23948.58
21:16:02|23950.67
21:16:03|23957.33
21:16:04|23957.9
21:16:05|23959.58
21:16:06|23962.98
21:16:08|23961.98
21:16:08|23962.22
21:16:09|23963.14
21:16:10|23965.22
21:16:12|23965.72
21:16:13|23966.46
21:16:14|23965.88
21:16:15|23962.03
21:16:16|23959.26
21:16:17|23959.75
21:16:17|23966.74
21:16:19|23967.37
21:16:20|23967.9
21:16:21|23968.55
21:16:22|23968.61
21:16:23|23966.13
21:16:24|23965.45
21:16:25|23965.42
21:16:26|23965.39
21:16:28|23964.72
21:16:28|23965.15
21:16:29|23964.98
21:16:30|23965.4
21:16:31|23966.53
21:16:32|23966.74
21:16:33|23967.49
21:16:34|23967.9
21:16:35|23968.28
21:16:36|23967.48
21:16:37|23968.3
21:16:38|23965.28
21:16:39|23961.72
21:16:40|23962.32
21:16:41|23964.95
21:16:42|23962.96
21:16:43|23962.1
21:16:44|23962.79
21:16:46|23963.94
21:16:47|23964.74
21:16:48|23965.19
21:16:49|23964.92
21:16:50|23965.97
21:16:50|23964.6
21:16:52|23963.53
21:16:52|23961.76
21:16:54|23963.07
21:16:54|23963.37
21:16:56|23965.19
21:16:57|23966.13
21:16:58|23968.22
21:16:59|23966.84
21:17:00|23967.42
21:17:01|23968.42
21:17:02|23967.53
21:17:03|23969.71
21:17:04|23968.58
21:17:05|23967.72
21:17:06|23967.75
21:17:08|23967.29
21:17:09|23967.58
21:17:10|23967.49
21:17:11|23967.44
21:17:12|23968.97
21:17:13|23969.04
21:17:14|23968.83
21:17:15|23967.98
21:17:16|23967.88
21:17:17|23968.58
21:17:18|23967.01
21:17:19|23969.13
21:17:20|23967.12
21:17:21|23967.87
21:17:22|23969.48
21:17:23|23968.57
21:17:24|23969.39
21:17:25|23969.42
21:17:26|23968.7
21:17:28|23968.75
21:17:28|23967.67
21:17:30|23967.38
21:17:30|23968.51
21:17:32|23966.38
21:17:33|23966.86
21:17:34|23968.85
21:17:35|23968.36
21:17:36|23967.23
21:17:36|23967.49
21:17:38|23967.63
21:17:39|23969.44
21:17:40|23972.34
21:17:41|23972.36
21:17:42|23971.73
21:17:43|23972.5
21:17:44|23979.73
21:17:45|23978.89
21:17:46|23980.18
21:17:47|23981.07
21:17:48|23979.9
21:17:49|23983.15
21:17:50|23987.73
21:17:51|23989.32
21:17:52|23990.87
21:17:53|23989.73
21:17:54|23990.19
21:17:55|23992.87
21:17:56|23992.16
21:17:57|23992.21
21:17:58|23992.26
21:17:59|23991.19
21:18:00|23991.51
21:18:01|23993.35
21:18:02|23996.72
21:18:03|23998.59
21:18:04|23999.37
21:18:05|24002.51
21:18:06|24011.7
21:18:07|24003.42
21:18:08|24003.26
21:18:10|24002.87
21:18:10|24003.82
21:18:12|24002.02
21:18:13|23998.75
21:18:14|24004.96
21:18:15|24007.18
21:18:16|24005.73
21:18:17|24007.6
21:18:18|24005.55
21:18:19|24005.67
21:18:20|24007.29
21:18:21|24005.58
21:18:22|24006.61
21:18:23|24006.65
21:18:24|24003.31
21:18:25|24002.96
21:18:26|24003.07
21:18:27|24003.18
21:18:28|24002.13
21:18:29|23999.62
21:18:30|23997.45
21:18:31|24000.98
21:18:32|24001.71
21:18:33|24002.61
21:18:34|24003.02
21:18:35|24005.65
21:18:36|24003.8
21:18:37|24003.07
21:18:38|24001.99
21:18:39|24001.01
21:18:40|24001.99
21:18:41|24002.66
21:18:42|24002.84
21:18:43|24002.76
21:18:44|24004.94
21:18:45|24005.27
21:18:46|24006.49
21:18:47|24005.28
21:18:48|24004.99
21:18:50|24004.27
21:18:50|24002.02
21:18:52|24001.43
21:18:52|24001.74
21:18:54|24001.97
21:18:54|24002.78
21:18:55|23999.
21:18:56|24000.85
21:18:58|23999.64
21:18:58|23999.96
21:18:59|24000.24
21:19:01|24001.08
21:19:01|24000.01
21:19:02|24004.27
21:19:04|24002.31
21:19:04|24000.18
21:19:05|24004.2
21:19:07|24006.83
21:19:07|24006.78
21:19:09|24006.97
21:19:10|24005.45
21:19:11|24004.1
21:19:12|24005.38
21:19:13|24006.15
21:19:14|24006.17
21:19:15|24005.07
21:19:16|24005.51
21:19:17|24003.92
21:19:19|24002.5
21:19:20|24002.83
21:19:20|24004.
21:19:22|24003.56
21:19:23|24002.69
21:19:24|24008.58
21:19:25|24007.38
21:19:26|24005.1
21:19:27|24004.26
21:19:28|24004.75
21:19:29|24004.44
21:19:30|24004.02
21:19:31|24002.59
21:19:32|24002.34
21:19:33|24006.62
21:19:35|24006.12
21:19:36|24005.61
21:19:37|24005.31
21:19:38|24006.51
21:19:39|24005.71
21:19:39|24005.79
21:19:40|24007.13
21:19:42|24005.43
21:19:42|24003.78
21:19:43|24004.02
21:19:44|24004.94
21:19:45|24004.72
21:19:47|24005.41
21:19:48|24007.08
21:19:48|24006.
21:19:49|24006.12
21:19:50|24006.15
21:19:52|24007.41
21:19:53|24008.73
21:19:53|24006.88
21:19:55|24007.3
21:19:55|24006.76
21:19:57|24005.86
21:19:58|24005.48
21:19:59|24006.45
21:20:00|24005.74
21:20:01|24005.51
21:20:02|24003.92
21:20:03|24004.34
21:20:04|24001.16
21:20:05|24002.57
21:20:06|24002.16
21:20:07|24001.58
21:20:08|23999.68
21:20:10|24000.31
21:20:10|24000.17
21:20:12|24001.11
21:20:12|24000.48
21:20:14|24000.95
21:20:15|24001.03
21:20:17|24004.43
21:20:17|24004.81
21:20:18|24003.64
21:20:20|24005.1
21:20:21|24004.44
21:20:22|24005.41
21:20:23|24005.77
21:20:23|24004.43
21:20:25|24003.16
21:20:26|24001.2
21:20:27|24003.18
21:20:28|24001.11
21:20:29|24001.8
21:20:30|24000.42
21:20:31|23998.3
21:20:32|23997.73
21:20:33|23996.
21:20:34|23996.89
21:20:35|23997.06
21:20:36|23997.38
21:20:37|23996.12
21:20:38|23996.89
21:20:39|24000.03
21:20:40|24000.71
21:20:41|23998.6
21:20:42|23998.76
21:20:43|23999.9
21:20:44|23999.57
21:20:45|23999.79
21:20:46|23999.49
21:20:47|23997.71
21:20:48|23997.59
21:20:49|23997.37
21:20:50|23996.85
21:20:51|23996.63
21:20:52|23996.9
21:20:53|23996.06
21:20:54|23996.85
21:20:55|23996.97
21:20:56|23999.8
21:20:57|23998.66
21:20:58|23997.32
21:20:59|23998.18
21:21:01|23997.73
21:21:01|23997.52
21:21:02|23996.91
21:21:03|23997.11
21:21:04|23996.88
21:21:05|23996.97
21:21:06|23996.18
21:21:07|23997.88
21:21:08|23997.73
21:21:09|23996.87
21:21:11|23997.37
21:21:12|23998.03
21:21:13|23998.18
21:21:14|23997.78
21:21:15|23997.17
21:21:16|23997.55
21:21:17|23998.52
21:21:18|23997.16
21:21:19|23997.16
21:21:20|23997.28
21:21:21|23994.23
21:21:23|23992.96
21:21:23|23994.52
21:21:24|23996.68
21:21:25|23995.13
21:21:26|23994.67
21:21:27|23994.82
21:21:28|23995.39
21:21:29|23993.94
21:21:30|23995.45
21:21:31|23993.88
21:21:32|23993.33
21:21:33|23991.
21:21:34|23988.71
21:21:35|23988.02
21:21:36|23987.91
21:21:37|23986.72
21:21:38|23985.47
21:21:39|23985.65
21:21:40|23985.53
21:21:41|23985.48
21:21:42|23982.28
21:21:43|23983.04
21:21:44|23983.04
21:21:45|23982.93
21:21:46|23984.06
21:21:47|23981.27
21:21:49|23979.26
21:21:49|23978.48
21:21:50|23977.62
21:21:51|23979.86
21:21:52|23981.47
21:21:54|23984.2
21:21:55|23990.82
21:21:55|23992.31
21:21:57|23992.91
21:21:57|23993.19
21:21:58|23993.22
21:21:59|23991.76
21:22:01|23989.78
21:22:01|23991.97
21:22:02|23991.86
21:22:04|23992.25
21:22:04|23991.83
21:22:06|23993.88
21:22:06|23994.
21:22:08|23993.92
21:22:08|23992.08
21:22:10|23993.28
21:22:10|23992.65
21:22:12|23993.41
21:22:13|23993.78
21:22:14|23994.97
21:22:16|23994.43
21:22:17|23997.25
21:22:18|23997.73
21:22:19|23998.35
21:22:20|23997.84
21:22:20|23997.03
21:22:21|23998.28
21:22:23|23997.3
21:22:24|23997.06
21:22:25|23995.2
21:22:26|23993.22
21:22:26|23992.51
21:22:28|23991.69
21:22:29|23990.45
21:22:30|23989.65
21:22:31|23990.99
21:22:32|23991.24
21:22:33|23991.33
21:22:34|23989.7
21:22:35|23988.
21:22:36|23990.09
21:22:37|23990.47
21:22:38|23986.84
21:22:39|23986.88
21:22:40|23984.86
21:22:41|23987.66
21:22:42|23987.13
21:22:43|23986.52
21:22:44|23986.74
21:22:45|23989.82
21:22:46|23989.74
21:22:47|23989.32
21:22:48|23989.55
21:22:49|23992.64
21:22:50|23993.92
21:22:52|23993.88
21:22:52|23993.89
21:22:53|23993.55
21:22:54|23993.05
21:22:55|23990.52
21:22:56|23989.37
21:22:57|23989.64
21:22:58|23990.03
21:22:59|23988.23
21:23:00|23987.7
21:23:02|23987.3
21:23:02|23988.63
21:23:03|23989.97
21:23:05|23989.27
21:23:06|23988.92
21:23:07|23989.48
21:23:07|23988.48
21:23:08|23988.05
21:23:09|23988.89
21:23:11|23986.81
21:23:12|23986.
21:23:13|23985.
21:23:14|23981.37
21:23:16|23982.05
21:23:16|23981.75
21:23:18|23984.53
21:23:20|23986.83
21:23:20|23985.78
21:23:21|23985.75
21:23:23|23985.56
21:23:23|23984.5
21:23:25|23983.34
21:23:26|23983.13
21:23:27|23980.38
21:23:28|23978.56
21:23:29|23976.35
21:23:30|23977.58
21:23:31|23980.09
21:23:32|23980.
21:23:33|23980.6
21:23:35|23978.96
21:23:36|23978.72
21:23:36|23977.93
21:23:37|23977.56
21:23:38|23977.93
21:23:39|23976.7
21:23:40|23975.44
21:23:41|23973.78
21:23:43|23972.68
21:23:44|23973.47
21:23:45|23972.99
21:23:46|23973.36
21:23:47|23973.52
21:23:48|23973.4
21:23:48|23973.92
21:23:50|23975.63
21:23:50|23977.12
21:23:51|23977.35
21:23:53|23980.67
21:23:54|23981.79
21:23:55|23981.01
21:23:56|23981.46
21:23:57|23981.34
21:23:58|23979.66
21:23:59|23981.34
21:24:00|23982.05
21:24:01|23980.76
21:24:02|23981.31
21:24:03|23981.62
21:24:04|23982.7
21:24:05|23982.81
21:24:07|23984.84
21:24:07|23984.51
21:24:08|23985.03
21:24:09|23985.08
21:24:10|23984.68
21:24:11|23984.84
21:24:12|23983.58
21:24:14|23983.85
21:24:15|23982.68
21:24:16|23983.98
21:24:18|23984.
21:24:18|23983.98
21:24:19|23983.46
21:24:20|23983.45
21:24:22|23982.36
21:24:23|23982.91
21:24:23|23980.
21:24:24|23978.4
21:24:25|23977.2
21:24:27|23977.37
21:24:28|23979.19
21:24:29|23977.84
21:24:30|23976.52
21:24:31|23977.97
21:24:31|23978.1
21:24:33|23977.48
21:24:34|23977.53
21:24:35|23976.84
21:24:36|23976.27
21:24:37|23975.51
21:24:38|23975.2
21:24:39|23975.47
21:24:40|23975.73
21:24:41|23977.2
21:24:42|23977.77
21:24:43|23976.83
21:24:44|23973.05
21:24:45|23976.16
21:24:46|23976.69
21:24:47|23975.88
21:24:48|23976.42
21:24:49|23976.28
21:24:50|23976.3
21:24:51|23976.72
21:24:52|23976.65
21:24:53|23976.26
21:24:55|23979.03
21:24:55|23979.48
21:24:56|23979.22
21:24:57|23979.93
21:24:58|23979.58
21:24:59|23980.76
21:25:00|23978.4
21:25:01|23979.66
21:25:02|23979.36
21:25:03|23977.5
21:25:04|23975.6
21:25:05|23976.44
21:25:06|23977.38
21:25:07|23976.2
21:25:09|23974.65
21:25:10|23975.1
21:25:11|23973.96
21:25:11|23974.
21:25:13|23974.49
21:25:14|23974.65
21:25:15|23971.6
21:25:16|23972.64
21:25:17|23971.68
21:25:18|23972.71
21:25:19|23973.19
21:25:21|23973.21
21:25:21|23974.36
21:25:22|23974.39
21:25:23|23975.04
21:25:24|23975.44
21:25:25|23975.87
21:25:27|23975.46
21:25:27|23975.46
21:25:29|23976.35
21:25:30|23979.03
21:25:31|23979.14
21:25:32|23979.89
21:25:33|23978.4
21:25:34|23974.99
21:25:35|23975.13
21:25:36|23975.49
21:25:37|23975.74
21:25:38|23976.48
21:25:39|23975.13
21:25:40|23975.23
21:25:41|23974.36
21:25:42|23974.5
21:25:43|23974.79
21:25:45|23976.26
21:25:45|23975.88
21:25:46|23977.24
21:25:47|23976.95
21:25:48|23974.3
21:25:50|23971.67
21:25:50|23970.32
21:25:51|23971.43
21:25:53|23970.92
21:25:53|23970.92
21:25:54|23972.38
21:25:55|23971.67
21:25:56|23970.41
21:25:58|23970.78
21:25:59|23971.26
21:25:59|23971.33
21:26:01|23970.84
21:26:02|23971.88
21:26:03|23971.87
21:26:04|23969.93
21:26:05|23971.04
21:26:06|23971.82
21:26:07|23969.63
21:26:08|23969.5
21:26:09|23970.25
21:26:10|23970.77
21:26:11|23970.65
21:26:12|23971.19
21:26:13|23971.02
21:26:14|23969.76
21:26:15|23970.29
21:26:17|23970.42
21:26:17|23970.
21:26:19|23969.11
21:26:20|23969.76
21:26:21|23970.85
21:26:22|23971.5
21:26:23|23970.31
21:26:24|23972.84
21:26:25|23973.74
21:26:26|23974.29
21:26:27|23973.19
21:26:28|23974.63
21:26:29|23975.45
21:26:31|23974.08
21:26:31|23973.6
21:26:32|23973.91
21:26:34|23974.
21:26:35|23972.91
21:26:35|23969.32
21:26:36|23969.14
21:26:38|23969.19
21:26:39|23969.97
21:26:40|23969.29
21:26:40|23969.74
21:26:42|23972.69
21:26:43|23973.19
21:26:44|23972.36
21:26:45|23972.39
21:26:46|23973.05
21:26:47|23973.36
21:26:48|23973.54
21:26:49|23973.69
21:26:50|23974.39
21:26:51|23974.06
21:26:52|23973.99
21:26:53|23973.99
21:26:54|23974.97
21:26:55|23975.73
21:26:56|23975.17
21:26:58|23976.69
21:26:58|23975.74
21:26:59|23977.36
21:27:00|23976.42
21:27:01|23976.25
21:27:02|23975.37
21:27:04|23974.62
21:27:04|23973.95
21:27:05|23974.09
21:27:06|23974.36
21:27:07|23974.69
21:27:09|23974.95
21:27:09|23972.04
21:27:10|23972.68
21:27:11|23973.36
21:27:12|23972.5
21:27:13|23972.16
21:27:14|23973.28
21:27:15|23974.21
21:27:17|23974.3
21:27:18|23975.02
21:27:19|23975.11
21:27:20|23974.62
21:27:21|23974.39
21:27:22|23974.51
21:27:23|23974.98
21:27:25|23975.44
21:27:25|23975.45
21:27:27|23975.37
21:27:28|23975.37
21:27:29|23975.41
21:27:29|23975.19
21:27:30|23975.4
21:27:32|23975.14
21:27:32|23975.43
21:27:34|23975.52
21:27:36|23975.52
21:27:36|23974.64
21:27:37|23974.48
21:27:38|23974.47
21:27:39|23970.62
21:27:41|23971.35
21:27:42|23971.27
21:27:42|23973.31
21:27:43|23974.81
21:27:44|23975.03
21:27:46|23974.39
21:27:47|23972.51
21:27:47|23972.56
21:27:49|23971.96
21:27:49|23972.8
21:27:51|23973.77
21:27:52|23973.88
21:27:53|23975.21
21:27:54|23973.84
21:27:55|23970.39
21:27:56|23970.23
21:27:57|23969.13
21:27:58|23969.19
21:27:59|23969.58
21:27:59|23969.8
21:28:01|23969.53
21:28:02|23972.1
21:28:03|23972.27
21:28:04|23972.08
21:28:05|23971.84
21:28:06|23972.1
21:28:07|23971.77
21:28:08|23972.11
21:28:09|23972.36
21:28:10|23971.78
21:28:11|23970.01
21:28:12|23971.07
21:28:13|23971.53
21:28:14|23970.62
21:28:15|23967.46
21:28:15|23966.92
21:28:16|23966.52
21:28:18|23963.89
21:28:19|23965.55
21:28:20|23964.11
21:28:22|23962.76
21:28:22|23962.39
21:28:23|23961.63
21:28:24|23961.6
21:28:25|23962.35
21:28:26|23964.13
21:28:27|23963.59
21:28:29|23963.04
21:28:30|23963.44
21:28:31|23963.29
21:28:31|23962.84
21:28:32|23963.48
21:28:34|23963.7
21:28:35|23963.73
21:28:36|23965.51
21:28:37|23965.16
21:28:38|23964.93
21:28:38|23963.7
21:28:39|23962.23
21:28:41|23961.69
21:28:42|23961.38
21:28:43|23957.25
21:28:44|23956.46
21:28:45|23956.
21:28:46|23956.46
21:28:47|23956.48
21:28:47|23954.02
21:28:49|23956.37
21:28:50|23955.67
21:28:50|23956.41
21:28:51|23958.27
21:28:52|23958.63
21:28:53|23959.77
21:28:54|23961.63
21:28:56|23963.52
21:28:56|23962.88
21:28:57|23964.12
21:28:58|23963.08
21:29:00|23962.02
21:29:00|23957.25
21:29:01|23958.25
21:29:03|23959.58
21:29:04|23959.93
21:29:05|23960.32
21:29:06|23958.74
21:29:07|23957.62
21:29:08|23956.51
21:29:09|23957.09
21:29:10|23956.27
21:29:11|23956.68
21:29:13|23956.78
21:29:13|23956.47
21:29:14|23958.67
21:29:15|23959.99
21:29:16|23960.28
21:29:17|23959.49
21:29:19|23956.04
21:29:19|23955.92
21:29:21|23956.56
21:29:22|23956.41
21:29:23|23956.45
21:29:24|23956.47
21:29:26|23953.74
21:29:27|23953.04
21:29:28|23953.
21:29:29|23954.08
21:29:30|23953.34
21:29:31|23952.95
21:29:32|23953.11
21:29:33|23953.15
21:29:34|23954.28
21:29:35|23953.2
21:29:36|23953.24
21:29:37|23953.61
21:29:38|23951.72
21:29:39|23952.36
21:29:40|23950.11
21:29:41|23950.77
21:29:42|23950.
21:29:43|23948.32
21:29:44|23947.75
21:29:45|23948.5
21:29:46|23951.29
21:29:47|23949.61
21:29:48|23950.88
21:29:49|23950.27
21:29:50|23950.19
21:29:51|23950.02
21:29:52|23952.
21:29:53|23951.68
21:29:54|23951.53
21:29:55|23951.53
21:29:56|23951.29
21:29:57|23951.79
21:29:58|23951.41
21:29:59|23951.26
21:30:00|23951.71
21:30:01|23952.48
21:30:02|23952.07
21:30:03|23952.12
21:30:04|23951.11
21:30:06|23951.53
21:30:06|23952.78
21:30:07|23952.63
21:30:08|23956.04
21:30:09|23956.2
21:30:10|23959.19
21:30:11|23958.91
21:30:12|23957.42
21:30:13|23958.21
21:30:14|23958.49
21:30:15|23952.33
21:30:16|23953.25
21:30:17|23953.07
21:30:18|23952.84
21:30:20|23952.85
21:30:21|23953.55
21:30:22|23952.93
21:30:24|23953.19
21:30:24|23951.82
21:30:25|23953.02
21:30:26|23953.37
21:30:28|23954.3
21:30:29|23954.4
21:30:30|23952.62
21:30:30|23952.51
21:30:32|23952.94
21:30:32|23953.44
21:30:33|23953.62
21:30:35|23953.54
21:30:35|23953.99
21:30:37|23954.65
21:30:38|23954.2
21:30:39|23953.81
21:30:39|23954.22
21:30:41|23953.8
21:30:41|23953.84
21:30:42|23954.42
21:30:44|23954.44
21:30:45|23954.36
21:30:46|23953.84
21:30:46|23955.38
21:30:48|23954.31
21:30:49|23954.09
21:30:49|23954.81
21:30:51|23954.05
21:30:51|23954.08
21:30:52|23954.49
21:30:54|23955.02
21:30:54|23956.36
21:30:55|23956.92
21:30:57|23956.66
21:30:58|23956.12
21:30:58|23956.14
21:30:59|23956.6
21:31:01|23956.57
21:31:01|23956.55
21:31:02|23956.56
21:31:04|23957.52
21:31:04|23956.63
21:31:05|23956.98
21:31:06|23957.15
21:31:08|23957.4
21:31:09|23957.37
21:31:09|23957.07
21:31:11|23956.52
21:31:12|23957.77
21:31:13|23960.98
21:31:14|23961.6
21:31:15|23961.52
21:31:16|23962.38
21:31:16|23961.73
21:31:18|23962.23
21:31:18|23962.42
21:31:20|23963.
21:31:21|23962.77
21:31:23|23961.9
21:31:23|23962.67
21:31:25|23962.43
21:31:26|23962.44
21:31:28|23964.08
21:31:28|23963.4
21:31:29|23964.13
21:31:30|23964.04
21:31:31|23963.08
21:31:33|23962.04
21:31:33|23962.68
21:31:34|23962.47
21:31:35|23961.77
21:31:36|23962.31
21:31:37|23961.97
21:31:38|23961.53
21:31:39|23961.51
21:31:40|23961.41
21:31:41|23961.65
21:31:42|23960.88
21:31:43|23962.43
21:31:44|23961.93
21:31:45|23962.11
21:31:46|23962.28
21:31:47|23958.34
21:31:48|23954.57
21:31:49|23954.84
21:31:51|23961.01
21:31:51|23962.18
21:31:53|23962.44
21:31:54|23960.71
21:31:55|23957.97
21:31:56|23955.99
21:31:57|23956.99
21:31:58|23956.72
21:31:59|23956.69
21:32:00|23956.77
21:32:01|23957.03
21:32:02|23957.53
21:32:03|23957.64
21:32:04|23953.83
21:32:05|23951.55
21:32:06|23951.54
21:32:07|23952.09
21:32:08|23951.95
21:32:09|23951.58
21:32:10|23951.53
21:32:11|23953.17
21:32:12|23952.45
21:32:13|23953.14
21:32:14|23952.53
21:32:15|23952.92
21:32:16|23953.47
21:32:17|23953.01
21:32:18|23952.97
21:32:19|23953.95
21:32:20|23947.98
21:32:21|23945.65
21:32:22|23944.8
21:32:24|23943.73
21:32:25|23944.93
21:32:26|23944.38
21:32:27|23944.35
21:32:28|23947.19
21:32:29|23946.77
21:32:30|23948.26
21:32:31|23949.64
21:32:32|23950.96
21:32:33|23949.74
21:32:34|23948.25
21:32:35|23947.01
21:32:36|23945.53
21:32:37|23943.59
21:32:38|23944.31
21:32:39|23944.38
21:32:40|23944.64
21:32:41|23944.48
21:32:42|23945.78
21:32:44|23946.47
21:32:45|23947.32
21:32:46|23946.98
21:32:47|23948.5
21:32:48|23949.5
21:32:49|23949.52
21:32:51|23950.55
21:32:51|23954.05
21:32:52|23953.02
21:32:54|23950.76
21:32:55|23952.04
21:32:56|23953.46
21:32:56|23953.96
21:32:58|23953.14
21:32:59|23951.63
21:33:00|23951.94
21:33:01|23951.54
21:33:02|23953.09
21:33:02|23948.57
21:33:04|23949.31
21:33:05|23949.16
21:33:06|23949.79
21:33:07|23948.55
21:33:07|23948.58
21:33:09|23947.57
21:33:10|23948.06
21:33:11|23947.77
21:33:12|23947.39
21:33:13|23947.67
21:33:14|23948.37
21:33:14|23949.88
21:33:16|23951.39
21:33:16|23950.35
21:33:17|23950.55
21:33:19|23949.04
21:33:20|23950.4
21:33:21|23950.88
21:33:22|23951.89
21:33:23|23953.24
21:33:25|23958.63
21:33:25|23959.35
21:33:26|23958.44
21:33:27|23959.76
21:33:29|23959.77
21:33:30|23959.93
21:33:30|23959.3
21:33:32|23956.84
21:33:32|23956.58
21:33:34|23956.66
21:33:34|23956.24
21:33:35|23956.65
21:33:37|23952.08
21:33:39|23950.96
21:33:39|23951.85
21:33:40|23950.56
21:33:42|23949.93
21:33:43|23951.1
21:33:43|23949.36
21:33:45|23949.88
21:33:46|23950.68
21:33:47|23950.57
21:33:47|23950.51
21:33:48|23950.68
21:33:50|23943.18
21:33:50|23945.48
21:33:52|23945.58
21:33:52|23945.18
21:33:54|23944.8
21:33:55|23944.79
21:33:57|23944.37
21:33:57|23944.96
21:33:58|23944.01
21:33:59|23943.32
21:34:00|23944.61
21:34:01|23943.86
21:34:02|23943.75
21:34:03|23943.55
21:34:04|23943.54
21:34:05|23942.91
21:34:06|23942.73
21:34:07|23943.14
21:34:08|23940.99
21:34:09|23940.6
21:34:10|23940.69
21:34:11|23941.4
21:34:12|23942.15
21:34:13|23941.3
21:34:14|23940.
21:34:15|23939.47
21:34:16|23941.86
21:34:17|23942.54
21:34:18|23937.66
21:34:19|23935.59
21:34:20|23934.73
21:34:21|23934.48
21:34:22|23934.22
21:34:24|23936.67
21:34:25|23938.58
21:34:26|23939.38
21:34:27|23938.02
21:34:28|23937.52
21:34:29|23938.71
21:34:30|23937.69
21:34:31|23935.44
21:34:32|23934.44
21:34:33|23935.21
21:34:34|23935.01
21:34:34|23934.3
21:34:36|23935.14
21:34:38|23934.94
21:34:38|23936.3
21:34:40|23935.91
21:34:41|23940.39
21:34:42|23941.44
21:34:43|23940.34
21:34:44|23941.83
21:34:45|23941.83
21:34:46|23941.63
21:34:47|23940.75
21:34:47|23941.31
21:34:49|23940.86
21:34:49|23940.6
21:34:50|23941.38
21:34:52|23938.22
21:34:53|23942.04
21:34:53|23941.39
21:34:55|23941.5
21:34:56|23941.03
21:34:57|23941.63
21:34:58|23942.88
21:34:59|23943.86
21:35:00|23943.87
21:35:01|23943.3
21:35:02|23942.21
21:35:03|23940.8
21:35:04|23941.38
21:35:05|23941.88
21:35:07|23940.68
21:35:07|23940.67
21:35:08|23942.26
21:35:09|23943.16
21:35:10|23942.71
21:35:11|23943.94
21:35:12|23943.96
21:35:13|23945.79
21:35:14|23946.07
21:35:16|23951.54
21:35:17|23951.47
21:35:18|23951.19
21:35:19|23952.63
21:35:20|23952.77
21:35:21|23952.39
21:35:22|23953.14
21:35:23|23952.28
21:35:24|23954.13
21:35:25|23956.84
21:35:26|23955.94
21:35:27|23956.08
21:35:29|23956.91
21:35:29|23957.24
21:35:30|23956.72
21:35:31|23957.12
21:35:32|23958.39
21:35:33|23959.5
21:35:35|23959.98
21:35:36|23961.5
21:35:36|23960.09
21:35:37|23959.06
21:35:39|23957.83
21:35:39|23958.16
21:35:41|23956.79
21:35:42|23954.74
21:35:43|23954.71
21:35:43|23953.18
21:35:44|23952.36
21:35:46|23952.1
21:35:47|23951.2
21:35:47|23949.66
21:35:49|23949.63
21:35:49|23949.63
21:35:51|23947.36
21:35:51|23946.64
21:35:53|23944.35
21:35:53|23945.68
21:35:54|23944.56
21:35:55|23945.4
21:35:57|23946.09
21:35:58|23946.02
21:35:58|23944.43
21:35:59|23944.31
21:36:01|23943.67
21:36:02|23944.36
21:36:03|23947.11
21:36:04|23950.23
21:36:05|23949.25
21:36:06|23946.
21:36:07|23947.21
21:36:08|23946.31
21:36:09|23946.59
21:36:10|23947.91
21:36:10|23947.74
21:36:12|23947.45
21:36:13|23946.95
21:36:13|23946.6
21:36:15|23946.9
21:36:16|23946.46
21:36:17|23946.16
21:36:18|23946.73
21:36:19|23946.88
21:36:20|23946.25
21:36:21|23947.
21:36:22|23946.96
21:36:23|23947.
21:36:24|23946.51
21:36:25|23947.11
21:36:26|23946.58
21:36:28|23946.5
21:36:29|23947.
21:36:29|23947.31
21:36:31|23947.7
21:36:32|23948.78
21:36:33|23948.16
21:36:34|23948.1
21:36:34|23948.08
21:36:36|23947.
21:36:36|23948.77
21:36:38|23950.61
21:36:39|23950.31
21:36:40|23951.17
21:36:41|23951.1
21:36:42|23949.02
21:36:43|23949.54
21:36:44|23949.08
21:36:45|23949.08
21:36:46|23949.8
21:36:47|23947.41
21:36:48|23946.32
21:36:49|23947.31
21:36:50|23946.07
21:36:51|23946.74
21:36:52|23947.43
21:36:53|23948.05
21:36:54|23948.45
21:36:55|23949.98
21:36:56|23951.44
21:36:57|23952.2
21:36:58|23950.28
21:36:59|23950.79
21:37:00|23950.6
21:37:01|23949.68
21:37:02|23952.63
21:37:03|23953.99
21:37:04|23952.72
21:37:05|23953.22
21:37:06|23954.04
21:37:07|23954.33
21:37:08|23955.35
21:37:09|23956.12
21:37:10|23955.6
21:37:11|23954.74
21:37:12|23956.48
21:37:13|23956.51
21:37:14|23956.54
21:37:15|23955.06
21:37:16|23949.36
21:37:17|23951.28
21:37:18|23951.25
21:37:19|23951.3
21:37:20|23951.35
21:37:21|23951.26
21:37:22|23952.38
21:37:23|23951.55
21:37:24|23952.08
21:37:25|23951.28
21:37:27|23949.2
21:37:28|23951.41
21:37:29|23951.76
21:37:29|23951.54
21:37:31|23951.44
21:37:32|23951.81
21:37:33|23948.96
21:37:34|23947.42
21:37:36|23945.5
21:37:37|23945.88
21:37:38|23947.81
21:37:39|23947.54
21:37:40|23948.49
21:37:41|23947.69
21:37:42|23948.09
21:37:43|23948.12
21:37:44|23947.32
21:37:45|23947.74
21:37:46|23946.81
21:37:47|23947.5
21:37:48|23947.99
21:37:49|23950.54
21:37:51|23951.36
21:37:52|23951.54
21:37:52|23952.54
21:37:53|23952.63
21:37:55|23953.03
21:37:56|23951.93
21:37:56|23950.03
21:37:57|23949.26
21:37:58|23949.15
21:37:59|23947.26
21:38:01|23946.57
21:38:01|23947.13
21:38:03|23946.69
21:38:04|23946.06
21:38:05|23946.45
21:38:05|23946.47
21:38:07|23947.83
21:38:08|23949.08
21:38:09|23951.06
21:38:10|23952.36
21:38:11|23951.48
21:38:12|23951.15
21:38:13|23949.93
21:38:14|23948.62
21:38:15|23949.31
21:38:16|23948.55
21:38:17|23948.96
21:38:18|23948.42
21:38:19|23947.72
21:38:20|23947.57
21:38:21|23946.3
21:38:21|23946.34
21:38:23|23944.47
21:38:24|23944.43
21:38:25|23944.43
21:38:25|23943.85
21:38:27|23943.97
21:38:28|23943.34
21:38:30|23944.25
21:38:31|23943.99
21:38:32|23942.32
21:38:33|23942.7
21:38:34|23942.71
21:38:35|23939.96
21:38:35|23939.68
21:38:36|23939.16
21:38:38|23937.9
21:38:39|23936.98
21:38:40|23936.84
21:38:41|23938.08
21:38:42|23938.59
21:38:43|23939.34
21:38:44|23939.41
21:38:45|23938.92
21:38:46|23938.92
21:38:47|23938.8
21:38:48|23939.52
21:38:49|23938.74
21:38:50|23938.31
21:38:51|23938.87
21:38:52|23938.55
21:38:53|23938.44
21:38:55|23938.14
21:38:55|23938.42
21:38:56|23937.25
21:38:57|23933.49
21:38:58|23932.96
21:38:59|23932.65
21:39:00|23933.28
21:39:01|23932.2
21:39:02|23933.96
21:39:03|23933.37
21:39:05|23933.04
21:39:05|23934.85
21:39:06|23934.72
21:39:08|23933.01
21:39:09|23934.99
21:39:10|23934.47
21:39:11|23933.83
21:39:12|23934.37
21:39:12|23934.36
21:39:14|23934.3
21:39:15|23931.22
21:39:16|23930.94
21:39:17|23930.
21:39:18|23931.06
21:39:19|23930.93
21:39:20|23930.77
21:39:21|23931.73
21:39:22|23931.77
21:39:23|23931.22
21:39:24|23929.67
21:39:25|23930.5
21:39:26|23930.15
21:39:27|23929.15
21:39:28|23928.01
21:39:30|23928.37
21:39:31|23929.07
21:39:32|23929.03
21:39:33|23928.45
21:39:33|23928.44
21:39:35|23928.82
21:39:36|23929.35
21:39:38|23929.77
21:39:38|23930.32
21:39:39|23930.93
21:39:40|23931.91
21:39:42|23934.01
21:39:42|23934.13
21:39:43|23933.67
21:39:45|23935.15
21:39:45|23935.73
21:39:46|23935.58
21:39:47|23934.95
21:39:49|23934.27
21:39:50|23934.25
21:39:51|23934.46
21:39:52|23933.79
21:39:52|23935.62
21:39:53|23935.24
21:39:54|23938.31
21:39:55|23939.9
21:39:56|23938.63
21:39:58|23938.64
21:39:58|23938.31
21:40:00|23937.54
21:40:01|23937.94
21:40:02|23938.08
21:40:03|23938.29
21:40:04|23938.9
21:40:05|23937.82
21:40:06|23937.79
21:40:07|23937.56
21:40:09|23937.8
21:40:10|23938.23
21:40:11|23938.38
21:40:11|23937.48
21:40:12|23937.89
21:40:13|23937.87
21:40:15|23937.3
21:40:16|23935.34
21:40:17|23934.29
21:40:18|23934.86
21:40:19|23933.59
21:40:20|23934.72
21:40:21|23934.76
21:40:22|23934.06
21:40:22|23934.1
21:40:24|23934.1
21:40:25|23939.43
21:40:26|23939.63
21:40:27|23942.29
21:40:28|23941.52
21:40:28|23942.89
21:40:30|23942.94
21:40:32|23942.32
21:40:32|23942.92
21:40:33|23941.99
21:40:35|23944.38
21:40:36|23942.87
21:40:37|23943.18
21:40:38|23943.13
21:40:40|23943.17
21:40:41|23943.71
21:40:41|23943.58
21:40:42|23944.32
21:40:43|23944.
21:40:45|23944.79
21:40:45|23946.13
21:40:46|23946.9
21:40:48|23945.06
21:40:49|23946.26
21:40:50|23946.25
21:40:50|23946.39
21:40:51|23946.86
21:40:52|23946.9
21:40:53|23948.32
21:40:54|23950.68
21:40:55|23950.66
21:40:57|23948.94
21:40:57|23949.34
21:40:59|23948.24
21:41:00|23951.53
21:41:00|23953.73
21:41:01|23954.15
21:41:02|23954.44
21:41:04|23953.61
21:41:05|23953.87
21:41:05|23954.04
21:41:07|23952.68
21:41:07|23953.04
21:41:09|23953.98
21:41:10|23953.38
21:41:11|23954.03
21:41:11|23956.02
21:41:12|23957.42
21:41:13|23956.79
21:41:14|23956.79
21:41:16|23957.59
21:41:16|23957.81
21:41:18|23958.27
21:41:18|23958.03
21:41:20|23958.03
21:41:21|23957.74
21:41:22|23961.33
21:41:23|23962.01
21:41:23|23962.02
21:41:25|23961.99
21:41:25|23962.07
21:41:27|23961.84
21:41:28|23962.4
21:41:29|23960.83
21:41:29|23961.23
21:41:31|23960.07
21:41:32|23959.66
21:41:33|23952.55
21:41:34|23953.25
21:41:36|23953.4
21:41:36|23952.51
21:41:37|23949.87
21:41:39|23950.06
21:41:40|23949.75
21:41:41|23947.
21:41:42|23946.16
21:41:43|23947.02
21:41:44|23944.97
21:41:45|23945.32
21:41:46|23943.84
21:41:47|23944.11
21:41:48|23943.66
21:41:49|23940.88
21:41:50|23941.27
21:41:51|23942.48
21:41:52|23941.8
21:41:53|23942.28
21:41:54|23942.28
21:41:55|23943.12
21:41:56|23943.71
21:41:57|23940.24
21:41:58|23939.82
21:41:59|23940.51
21:42:00|23941.49
21:42:01|23941.92
21:42:02|23943.92
21:42:04|23946.06
21:42:04|23946.48
21:42:05|23946.64
21:42:07|23944.91
21:42:07|23945.12
21:42:09|23944.77
21:42:10|23946.13
21:42:11|23943.96
21:42:12|23942.64
21:42:13|23940.7
21:42:13|23939.76
21:42:15|23940.6
21:42:16|23940.53
21:42:17|23940.66
21:42:18|23940.36
21:42:19|23940.45
21:42:20|23939.88
21:42:21|23941.28
21:42:22|23943.26
21:42:23|23941.77
21:42:24|23942.7
21:42:25|23941.65
21:42:26|23941.9
21:42:27|23941.86
21:42:28|23941.19
21:42:29|23942.1
21:42:30|23942.67
21:42:31|23943.64
21:42:32|23943.48
21:42:33|23942.36
21:42:35|23943.14
21:42:36|23943.93
21:42:37|23945.43
21:42:38|23945.9
21:42:39|23943.65
21:42:40|23942.43
21:42:42|23941.01
21:42:42|23941.44
21:42:44|23941.52
21:42:44|23940.6
21:42:46|23938.6
21:42:47|23939.27
21:42:47|23938.76
21:42:49|23939.82
21:42:49|23940.05
21:42:50|23940.54
21:42:51|23940.52
21:42:53|23939.
21:42:53|23940.6
21:42:55|23943.25
21:42:56|23941.02
21:42:57|23939.33
21:42:58|23937.63
21:42:59|23937.14
21:43:00|23937.35
21:43:01|23938.35
21:43:03|23938.34
21:43:04|23938.87
21:43:04|23939.11
21:43:05|23938.58
21:43:06|23938.19
21:43:07|23938.6
21:43:08|23938.09
21:43:09|23936.55
21:43:10|23937.47
21:43:11|23937.2
21:43:12|23937.94
21:43:14|23938.1
21:43:14|23937.24
21:43:16|23938.08
21:43:16|23937.19
21:43:18|23936.87
21:43:18|23936.81
21:43:20|23939.12
21:43:21|23938.82
21:43:22|23940.16
21:43:23|23939.45
21:43:24|23939.95
21:43:25|23941.22
21:43:26|23941.08
21:43:27|23943.12
21:43:28|23944.52
21:43:29|23946.27
21:43:30|23946.34
21:43:30|23946.41
21:43:32|23946.38
21:43:33|23944.92
21:43:34|23944.43
21:43:35|23945.47
21:43:37|23946.83
21:43:38|23946.06
21:43:39|23942.83
21:43:40|23943.34
21:43:41|23944.37
21:43:42|23943.7
21:43:43|23942.51
21:43:44|23943.36
21:43:45|23942.07
21:43:46|23942.09
21:43:47|23942.09
21:43:47|23942.77
21:43:49|23942.66
21:43:49|23942.42
21:43:51|23942.69
21:43:52|23942.18
21:43:52|23941.8
21:43:54|23942.92
21:43:55|23942.79
21:43:56|23942.28
21:43:57|23941.35
21:43:58|23942.39
21:43:59|23941.59
21:44:00|23940.51
21:44:01|23939.59
21:44:02|23940.41
21:44:04|23940.18
21:44:04|23939.66
21:44:05|23939.77
21:44:06|23939.72
21:44:07|23939.34
21:44:08|23939.43
21:44:09|23938.92
21:44:11|23938.08
21:44:12|23938.02
21:44:12|23938.15
21:44:13|23937.97
21:44:14|23938.76
21:44:15|23938.82
21:44:16|23938.65
21:44:17|23939.31
21:44:19|23939.82
21:44:20|23939.77
21:44:20|23938.5
21:44:21|23938.01
21:44:22|23938.45
21:44:24|23939.54
21:44:24|23939.3
21:44:25|23938.77
21:44:26|23938.31
21:44:28|23938.5
21:44:28|23938.74
21:44:29|23937.87
21:44:31|23936.82
21:44:32|23936.35
21:44:32|23936.39
21:44:34|23935.52
21:44:35|23936.05
21:44:36|23936.89
21:44:37|23938.33
21:44:38|23942.
21:44:40|23943.8
21:44:40|23943.68
21:44:41|23943.91
21:44:42|23943.74
21:44:43|23943.82
21:44:44|23943.58
21:44:45|23943.08
21:44:46|23943.28
21:44:47|23942.66
21:44:48|23943.08
21:44:49|23943.08
21:44:51|23942.98
21:44:51|23940.5
21:44:52|23941.27
21:44:54|23938.73
21:44:55|23937.87
21:44:55|23937.66
21:44:57|23939.54
21:44:58|23941.37
21:44:59|23941.08
21:45:00|23940.81
21:45:01|23939.95
21:45:02|23938.99
21:45:03|23936.93
21:45:04|23936.79
21:45:05|23936.65
21:45:06|23937.79
21:45:07|23936.68
21:45:08|23937.14
21:45:09|23936.11
21:45:10|23936.51
21:45:11|23935.51
21:45:12|23935.61
21:45:13|23936.5
21:45:14|23936.82
21:45:15|23935.54
21:45:16|23933.55
21:45:17|23933.85
21:45:18|23934.02
21:45:19|23934.04
21:45:20|23934.51
21:45:21|23935.13
21:45:22|23934.97
21:45:23|23934.5
21:45:24|23934.38
21:45:25|23935.96
21:45:26|23939.21
21:45:27|23939.71
21:45:28|23938.45
21:45:29|23938.7
21:45:30|23937.65
21:45:31|23937.7
21:45:32|23938.92
21:45:33|23938.96
21:45:34|23937.85
21:45:35|23938.84
21:45:37|23938.38
21:45:38|23939.97
21:45:39|23944.32
21:45:39|23941.57
21:45:41|23944.54
21:45:42|23940.53
21:45:43|23938.25
21:45:44|23940.51
21:45:45|23939.3
21:45:46|23940.18
21:45:47|23939.43
21:45:49|23941.82
21:45:49|23939.1
21:45:50|23938.94
21:45:51|23938.67
21:45:52|23938.7
21:45:53|23939.57
21:45:54|23939.2
21:45:55|23938.61
21:45:57|23937.57
21:45:58|23938.2
21:45:59|23938.72
21:45:59|23937.98
21:46:00|23937.23
21:46:01|23934.44
21:46:03|23934.63
21:46:04|23933.24
21:46:04|23933.05
21:46:06|23933.9
21:46:06|23936.65
21:46:08|23934.81
21:46:09|23934.12
21:46:09|23934.48
21:46:10|23933.82
21:46:12|23933.92
21:46:12|23934.91
21:46:13|23935.99
21:46:14|23936.12
21:46:16|23936.02
21:46:16|23937.66
21:46:18|23937.03
21:46:19|23938.55
21:46:19|23936.15
21:46:21|23936.25
21:46:22|23936.38
21:46:22|23935.57
21:46:24|23935.31
21:46:25|23936.13
21:46:26|23936.88
21:46:27|23937.36
21:46:28|23936.57
21:46:29|23935.69
21:46:30|23935.65
21:46:31|23935.14
21:46:32|23935.89
21:46:33|23935.89
21:46:34|23935.75
21:46:35|23935.65
21:46:36|23935.78
21:46:37|23935.21
21:46:38|23936.07
21:46:40|23934.87
21:46:40|23936.23
21:46:41|23935.68
21:46:42|23936.24
21:46:43|23936.79
21:46:45|23936.65
21:46:46|23936.54
21:46:47|23936.82
21:46:47|23936.93
21:46:48|23938.4
21:46:50|23938.07
21:46:50|23936.62
21:46:51|23937.19
21:46:52|23936.24
21:46:54|23936.53
21:46:55|23937.
21:46:56|23936.14
21:46:57|23927.7
21:46:58|23926.47
21:46:59|23927.65
21:47:00|23927.41
21:47:01|23925.95
21:47:02|23926.76
21:47:03|23924.57
21:47:04|23925.
21:47:05|23922.5
21:47:06|23924.59
21:47:07|23925.49
21:47:08|23924.6
21:47:09|23927.19
21:47:10|23928.5
21:47:11|23927.8
21:47:12|23928.86
21:47:13|23929.4
21:47:14|23930.31
21:47:15|23930.5
21:47:16|23930.43
21:47:17|23929.74
21:47:18|23929.
21:47:19|23929.68
21:47:20|23928.02
21:47:21|23928.35
21:47:22|23928.83
21:47:23|23928.17
21:47:24|23928.55
21:47:25|23928.44
21:47:26|23924.32
21:47:27|23922.78
21:47:28|23924.19
21:47:29|23925.28
21:47:30|23924.02
21:47:31|23924.55
21:47:32|23927.16
21:47:33|23927.15
21:47:34|23926.74
21:47:36|23927.4
21:47:36|23925.37
21:47:38|23925.56
21:47:39|23925.91
21:47:40|23926.52
21:47:41|23926.13
21:47:43|23925.29
21:47:43|23924.72
21:47:45|23924.74
21:47:45|23924.7
21:47:47|23926.24
21:47:48|23925.27
21:47:48|23925.41
21:47:49|23926.09
21:47:51|23923.84
21:47:52|23924.76
21:47:53|23925.05
21:47:53|23924.76
21:47:54|23924.57
21:47:56|23924.65
21:47:57|23924.65
21:47:57|23923.48
21:47:58|23922.93
21:48:00|23921.56
21:48:01|23922.12
21:48:02|23922.54
21:48:02|23922.31
21:48:04|23922.83
21:48:05|23922.22
21:48:06|23922.99
21:48:07|23923.48
21:48:08|23922.3
21:48:10|23922.61
21:48:10|23921.6
21:48:11|23921.89
21:48:12|23922.12
21:48:13|23922.53
21:48:14|23923.25
21:48:15|23922.26
21:48:16|23922.11
21:48:17|23921.24
21:48:18|23921.94
21:48:19|23923.5
21:48:20|23924.65
21:48:21|23925.66
21:48:22|23924.15
21:48:23|23926.72
21:48:24|23926.43
21:48:25|23925.59
21:48:26|23926.2
21:48:27|23924.76
21:48:28|23925.43
21:48:30|23924.64
21:48:30|23920.89
21:48:31|23921.46
21:48:32|23920.86
21:48:33|23924.44
21:48:34|23922.01
21:48:35|23920.73
21:48:36|23920.56
21:48:38|23922.26
21:48:38|23921.28
21:48:40|23921.14
21:48:42|23921.29
21:48:42|23920.53
21:48:43|23920.82
21:48:44|23919.05
21:48:45|23918.03
21:48:46|23920.
21:48:48|23923.38
21:48:49|23924.93
21:48:50|23926.29
21:48:50|23926.14
21:48:51|23928.77
21:48:52|23927.06
21:48:54|23926.53
21:48:55|23927.89
21:48:56|23927.48
21:48:57|23925.65
21:48:57|23925.96
21:48:58|23925.61
21:49:00|23925.18
21:49:01|23922.97
21:49:02|23922.97
21:49:03|23924.05
21:49:04|23927.05
21:49:05|23927.2
21:49:06|23926.1
21:49:07|23926.11
21:49:09|23926.8
21:49:09|23926.41
21:49:10|23925.48
21:49:12|23924.74
21:49:12|23925.29
21:49:13|23924.5
21:49:15|23924.24
21:49:16|23924.89
21:49:16|23924.76
21:49:17|23924.54
21:49:18|23924.48
21:49:20|23924.63
21:49:20|23924.04
21:49:21|23924.07
21:49:23|23922.77
21:49:23|23923.18
21:49:24|23923.07
21:49:26|23923.44
21:49:26|23922.5
21:49:27|23922.54
21:49:28|23920.78
21:49:29|23921.23
21:49:31|23920.89
21:49:32|23920.8
21:49:32|23920.79
21:49:34|23920.73
21:49:35|23920.49
21:49:35|23919.29
21:49:36|23918.38
21:49:37|23917.47
21:49:39|23920.35
21:49:40|23919.63
21:49:40|23918.67
21:49:42|23916.36
21:49:43|23916.78
21:49:44|23916.67
21:49:46|23916.04
21:49:46|23917.5
21:49:47|23917.96
21:49:49|23915.97
21:49:49|23914.34
21:49:51|23913.82
21:49:51|23916.64
21:49:53|23916.
21:49:54|23916.2
21:49:54|23915.91
21:49:55|23913.91
21:49:57|23914.96
21:49:57|23916.44
21:49:58|23917.34
21:49:59|23916.79
21:50:01|23916.66
21:50:02|23916.43
21:50:03|23916.41
21:50:03|23916.84
21:50:05|23917.56
21:50:06|23911.38
21:50:07|23909.7
21:50:08|23911.81
21:50:09|23914.85
21:50:09|23913.95
21:50:11|23914.33
21:50:12|23912.62
21:50:13|23913.12
21:50:14|23913.05
21:50:15|23915.24
21:50:16|23918.35
21:50:17|23916.4
21:50:18|23917.47
21:50:19|23916.52
21:50:20|23916.74
21:50:21|23918.45
21:50:22|23917.59
21:50:23|23917.5
21:50:24|23917.34
21:50:25|23917.26
21:50:26|23916.5
21:50:28|23911.77
21:50:28|23912.52
21:50:29|23911.88
21:50:30|23912.02
21:50:31|23910.78
21:50:32|23909.94
21:50:33|23908.01
21:50:34|23909.62
21:50:35|23909.07
21:50:36|23912.07
21:50:37|23913.39
21:50:38|23913.12
21:50:39|23912.77
21:50:41|23914.24
21:50:41|23913.97
21:50:42|23914.56
21:50:44|23913.91
21:50:44|23913.58
21:50:45|23914.62
21:50:47|23915.21
21:50:47|23914.5
21:50:49|23914.92
21:50:50|23914.52
21:50:50|23914.39
21:50:51|23913.03
21:50:52|23913.3
21:50:54|23914.48
21:50:54|23913.57
21:50:55|23913.33
21:50:57|23915.38
21:50:58|23918.21
21:50:59|23918.87
21:50:59|23919.28
21:51:00|23918.45
21:51:01|23921.27
21:51:02|23920.73
21:51:04|23922.04
21:51:05|23924.32
21:51:07|23923.92
21:51:07|23924.02
21:51:08|23924.22
21:51:09|23924.68
21:51:10|23925.5
21:51:11|23925.6
21:51:12|23926.12
21:51:13|23926.35
21:51:14|23927.31
21:51:15|23927.07
21:51:16|23926.27
21:51:17|23930.1
21:51:18|23931.14
21:51:19|23931.74
21:51:20|23932.15
21:51:21|23930.53
21:51:22|23932.17
21:51:23|23931.11
21:51:24|23932.
21:51:25|23932.16
21:51:26|23930.63
21:51:27|23930.45
21:51:28|23930.21
21:51:29|23929.48
21:51:30|23930.22
21:51:31|23929.5
21:51:32|23930.08
21:51:33|23930.
21:51:34|23929.54
21:51:35|23930.05
21:51:36|23930.06
21:51:37|23929.8
21:51:39|23929.25
21:51:40|23928.42
21:51:41|23928.86
21:51:42|23929.15
21:51:43|23930.42
21:51:45|23930.4
21:51:45|23930.87
21:51:47|23930.37
21:51:48|23930.78
21:51:49|23934.52
21:51:49|23934.03
21:51:51|23935.28
21:51:52|23935.98
21:51:53|23935.58
21:51:53|23933.9
21:51:55|23933.88
21:51:56|23933.37
21:51:57|23932.69
21:51:58|23933.38
21:51:59|23930.4
21:52:00|23928.99
21:52:01|23930.54
21:52:02|23932.
21:52:03|23934.83
21:52:04|23934.17
21:52:05|23932.44
21:52:06|23929.28
21:52:07|23928.72
21:52:08|23929.92
21:52:09|23930.94
21:52:10|23929.68
21:52:11|23929.73
21:52:12|23931.33
21:52:13|23932.07
21:52:14|23931.
21:52:15|23930.08
21:52:16|23930.11
21:52:17|23929.75
21:52:18|23927.79
21:52:19|23926.04
21:52:20|23927.24
21:52:21|23926.3
21:52:22|23925.83
21:52:23|23924.57
21:52:24|23924.48
21:52:25|23924.9
21:52:26|23924.4
21:52:27|23925.79
21:52:28|23925.06
21:52:29|23925.06
21:52:30|23924.87
21:52:31|23925.9
21:52:32|23925.89
21:52:33|23925.27
21:52:34|23925.25
21:52:35|23925.48
21:52:36|23924.52
21:52:37|23920.18
21:52:38|23920.73
21:52:39|23920.18
21:52:40|23920.22
21:52:41|23917.19
21:52:43|23916.68
21:52:44|23916.62
21:52:45|23917.85
21:52:46|23917.33
21:52:47|23919.46
21:52:48|23920.33
21:52:49|23919.85
21:52:50|23920.44
21:52:52|23919.59
21:52:52|23918.5
21:52:53|23916.67
21:52:54|23919.18
21:52:55|23919.03
21:52:56|23920.24
21:52:57|23919.
21:52:58|23919.05
21:53:00|23918.6
21:53:00|23917.09
21:53:01|23915.04
21:53:02|23915.23
21:53:03|23910.45
21:53:04|23907.98
21:53:06|23907.88
21:53:07|23911.37
21:53:08|23909.2
21:53:09|23908.58
21:53:10|23907.7
21:53:12|23907.09
21:53:12|23908.46
21:53:13|23909.18
21:53:14|23908.76
21:53:15|23910.37
21:53:16|23910.79
21:53:17|23913.24
21:53:18|23913.72
21:53:19|23914.12
21:53:20|23914.2
21:53:21|23913.48
21:53:22|23911.93
21:53:23|23913.03
21:53:24|23910.04
21:53:25|23910.06
21:53:26|23911.2
21:53:27|23913.03
21:53:28|23914.2
21:53:29|23914.69
21:53:30|23912.56
21:53:31|23910.25
21:53:32|23909.29
21:53:33|23909.38
21:53:34|23910.44
21:53:35|23910.34
21:53:36|23912.13
21:53:37|23913.41
21:53:38|23913.58
21:53:39|23913.34
21:53:40|23914.52
21:53:41|23911.5
21:53:42|23913.35
21:53:43|23913.4
21:53:45|23912.29
21:53:45|23913.3
21:53:47|23912.98
21:53:48|23914.13
21:53:49|23913.65
21:53:50|23912.06
21:53:51|23911.48
21:53:52|23911.2
21:53:54|23911.7
21:53:54|23912.2
21:53:56|23911.89
21:53:57|23911.11
21:53:58|23911.21
21:53:59|23911.17
21:54:00|23913.38
21:54:01|23912.7
21:54:03|23913.97
21:54:03|23913.11
21:54:04|23910.79
21:54:05|23911.86
21:54:06|23914.45
21:54:07|23914.14
21:54:08|23915.08
21:54:09|23916.14
21:54:10|23916.23
21:54:11|23917.74
21:54:12|23917.98
21:54:13|23917.09
21:54:14|23917.8
21:54:15|23917.92
21:54:16|23918.16
21:54:17|23918.56
21:54:18|23920.02
21:54:19|23918.51
21:54:20|23919.04
21:54:21|23919.86
21:54:22|23919.73
21:54:23|23918.26
21:54:24|23915.78
21:54:25|23915.68
21:54:26|23914.21
21:54:27|23912.87
21:54:28|23912.48
21:54:29|23913.27
21:54:30|23913.25
21:54:31|23911.68
21:54:32|23912.02
21:54:33|23909.53
21:54:34|23910.31
21:54:35|23910.89
21:54:36|23909.96
21:54:37|23908.72
21:54:38|23908.11
21:54:39|23910.27
21:54:40|23910.48
21:54:41|23909.93
21:54:42|23907.84
21:54:43|23909.5
21:54:45|23908.42
21:54:46|23909.09
21:54:47|23905.99
21:54:48|23907.86
21:54:49|23907.98
21:54:50|23907.9
21:54:51|23906.7
21:54:52|23906.5
21:54:54|23906.09
21:54:55|23903.
21:54:55|23902.65
21:54:57|23902.83
21:54:57|23903.67
21:54:59|23903.13
21:55:00|23903.02
21:55:01|23904.54
21:55:02|23905.
21:55:04|23905.06
21:55:04|23904.49
21:55:05|23904.26
21:55:07|23904.18
21:55:08|23903.68
21:55:08|23907.26
21:55:09|23911.1
21:55:11|23911.07
21:55:11|23909.94
21:55:13|23902.99
21:55:13|23900.54
21:55:14|23899.83
21:55:15|23895.93
21:55:16|23887.88
21:55:17|23897.28
21:55:19|23894.74
21:55:20|23894.92
21:55:21|23890.46
21:55:22|23881.45
21:55:23|23881.02
21:55:25|23881.39
21:55:26|23879.95
21:55:27|23881.1
21:55:28|23889.92
21:55:28|23892.49
21:55:30|23891.97
21:55:31|23892.67
21:55:32|23897.19
21:55:33|23894.99
21:55:34|23895.97
21:55:36|23896.22
21:55:36|23897.13
21:55:37|23895.43
21:55:38|23896.42
21:55:39|23896.53
21:55:40|23897.76
21:55:41|23898.18
21:55:42|23898.61
21:55:43|23900.03
21:55:45|23899.16
21:55:46|23899.11
21:55:47|23899.77
21:55:48|23900.25
21:55:49|23898.83
21:55:51|23898.25
21:55:51|23898.73
21:55:52|23899.02
21:55:53|23899.7
21:55:54|23899.28
21:55:55|23899.27
21:55:56|23899.62
21:55:57|23898.18
21:55:58|23896.92
21:56:00|23897.63
21:56:00|23897.34
21:56:02|23897.95
21:56:02|23896.86
21:56:03|23897.08
21:56:04|23892.95
21:56:06|23895.4
21:56:07|23894.81
21:56:08|23892.85
21:56:09|23892.81
21:56:10|23893.94
21:56:11|23894.33
21:56:12|23892.8
21:56:13|23894.27
21:56:14|23893.4
21:56:15|23893.91
21:56:16|23894.39
21:56:17|23892.91
21:56:18|23892.42
21:56:19|23891.22
21:56:20|23891.16
21:56:21|23891.58
21:56:22|23892.
21:56:23|23888.2
21:56:24|23888.02
21:56:25|23888.25
21:56:26|23888.52
21:56:27|23888.52
21:56:29|23888.84
21:56:29|23889.92
21:56:30|23892.29
21:56:31|23893.17
21:56:32|23893.43
21:56:33|23891.55
21:56:35|23890.58
21:56:35|23891.3
21:56:37|23891.18
21:56:38|23893.62
21:56:38|23893.97
21:56:39|23894.35
21:56:41|23895.72
21:56:42|23895.65
21:56:43|23894.42
21:56:44|23894.83
21:56:45|23896.77
21:56:46|23897.34
21:56:47|23898.95
21:56:48|23899.84
21:56:49|23900.38
21:56:50|23903.16
21:56:51|23903.36
21:56:53|23904.37
21:56:53|23904.78
21:56:55|23905.5
21:56:56|23908.02
21:56:57|23906.53
21:56:57|23908.45
21:56:59|23908.95
21:57:00|23910.87
21:57:00|23910.98
21:57:02|23912.55
21:57:03|23912.92
21:57:03|23916.56
21:57:04|23916.11
21:57:06|23915.91
21:57:07|23917.78
21:57:08|23912.04
21:57:10|23906.43
21:57:10|23907.01
21:57:11|23906.95
21:57:12|23904.87
21:57:13|23902.46
21:57:14|23904.47
21:57:15|23903.06
21:57:16|23904.28
21:57:17|23902.82
21:57:18|23903.57
21:57:19|23902.53
21:57:20|23902.61
21:57:21|23901.6
21:57:22|23900.26
21:57:23|23902.28
21:57:24|23893.73
21:57:25|23890.48
21:57:26|23890.38
21:57:27|23890.83
21:57:28|23889.78
21:57:30|23889.34
21:57:30|23890.55
21:57:31|23885.77
21:57:33|23884.03
21:57:33|23882.96
21:57:35|23880.38
21:57:36|23875.79
21:57:36|23878.93
21:57:37|23877.14
21:57:38|23878.74
21:57:39|23878.58
21:57:40|23879.72
21:57:42|23880.54
21:57:43|23882.59
21:57:44|23885.56
21:57:45|23885.44
21:57:45|23887.68
21:57:47|23887.68
21:57:48|23888.97
21:57:49|23889.26
21:57:51|23888.66
21:57:51|23889.18
21:57:53|23888.83
21:57:53|23888.42
21:57:55|23888.29
21:57:56|23889.52
21:57:57|23891.78
21:57:58|23890.56
21:57:59|23890.48
21:58:00|23883.41
21:58:01|23881.09
21:58:02|23879.24
21:58:03|23877.28
21:58:04|23878.12
21:58:05|23877.74
21:58:06|23878.64
21:58:07|23880.57
21:58:08|23881.41
21:58:09|23883.12
21:58:10|23882.71
21:58:11|23884.
21:58:12|23880.99
21:58:13|23879.25
21:58:14|23878.21
21:58:15|23877.12
21:58:16|23879.67
21:58:17|23879.24
21:58:18|23878.31
21:58:19|23876.43
21:58:20|23873.86
21:58:21|23875.87
21:58:22|23872.04
21:58:23|23875.83
21:58:24|23875.5
21:58:25|23876.75
21:58:26|23878.01
21:58:27|23880.12
21:58:28|23879.98
21:58:29|23880.26
21:58:30|23879.33
21:58:31|23882.29
21:58:32|23886.12
21:58:33|23882.
21:58:34|23883.65
21:58:35|23883.9
21:58:36|23884.
21:58:37|23885.38
21:58:38|23885.99
21:58:39|23885.36
21:58:40|23887.69
21:58:41|23887.2
21:58:42|23888.24
21:58:43|23887.72
21:58:44|23887.74
21:58:45|23887.23
21:58:46|23887.98
21:58:47|23888.33
21:58:48|23889.28
21:58:50|23889.21
21:58:50|23889.5
21:58:51|23889.36
21:58:52|23887.86
21:58:53|23890.36
21:58:55|23888.84
21:58:55|23883.8
21:58:57|23882.88
21:58:57|23879.3
21:58:59|23879.5
21:59:00|23879.32
21:59:01|23879.06
21:59:02|23878.54
21:59:03|23878.29
21:59:04|23878.
21:59:05|23878.49
21:59:07|23874.48
21:59:07|23872.97
21:59:08|23872.04
21:59:09|23871.35
21:59:10|23870.25
21:59:11|23870.84
21:59:12|23869.49
21:59:13|23872.12
21:59:15|23872.33
21:59:16|23872.15
21:59:17|23871.9
21:59:18|23871.23
21:59:18|23869.81
21:59:19|23869.2
21:59:21|23869.97
21:59:22|23871.78
21:59:22|23870.67
21:59:23|23872.05
21:59:25|23869.74
21:59:25|23870.01
21:59:27|23871.03
21:59:27|23870.86
21:59:28|23869.03
21:59:30|23869.58
21:59:30|23871.43
21:59:31|23872.06
21:59:33|23870.73
21:59:34|23871.02
21:59:35|23870.42
21:59:36|23870.32
21:59:37|23867.3
21:59:38|23867.18
21:59:39|23863.56
21:59:40|23867.84
21:59:41|23867.5
21:59:42|23867.
21:59:43|23868.63
21:59:44|23867.96
21:59:44|23866.5
21:59:46|23867.5
21:59:46|23868.37
21:59:47|23867.11
21:59:49|23866.5
21:59:50|23866.43
21:59:51|23864.15
21:59:53|23864.58
21:59:53|23864.58
21:59:54|23865.2
21:59:55|23863.99
21:59:57|23865.
21:59:58|23865.87
21:59:58|23868.47
22:00:00|23876.74
22:00:01|23878.59
22:00:02|23878.96
22:00:04|23880.21
22:00:04|23874.43
22:00:06|23875.65
22:00:07|23875.99
22:00:08|23876.56
22:00:09|23876.77
22:00:10|23876.28
22:00:11|23876.66
22:00:12|23875.8
22:00:13|23876.34
22:00:14|23876.58
22:00:15|23875.92
22:00:16|23874.22
22:00:17|23873.36
22:00:18|23872.81
22:00:19|23873.29
22:00:20|23874.22
22:00:21|23873.43
22:00:22|23872.96
22:00:23|23883.47
22:00:24|23884.97
22:00:25|23883.95
22:00:26|23882.82
22:00:27|23883.62
22:00:28|23883.65
22:00:29|23883.52
22:00:31|23883.91
22:00:31|23883.
22:00:32|23884.48
22:00:33|23884.23
22:00:34|23886.74
22:00:35|23885.
22:00:36|23885.47
22:00:37|23887.15
22:00:38|23885.53
22:00:39|23888.06
22:00:40|23888.93
22:00:41|23890.5
22:00:42|23890.26
22:00:43|23889.47
22:00:44|23892.46
22:00:45|23894.11
22:00:46|23893.65
22:00:47|23894.29
22:00:48|23893.08
22:00:50|23893.07
22:00:50|23893.69
22:00:52|23893.98
22:00:53|23894.4
22:00:54|23893.26
22:00:55|23892.79
22:00:56|23892.12
22:00:57|23890.39
22:00:58|23891.17
22:00:59|23891.24
22:01:00|23891.24
22:01:01|23891.16
22:01:02|23891.91
22:01:03|23891.92
22:01:04|23891.14
22:01:05|23891.87
22:01:06|23890.21
22:01:07|23887.36
22:01:08|23887.75
22:01:09|23890.23
22:01:10|23892.82
22:01:11|23895.26
22:01:12|23895.65
22:01:13|23895.64
22:01:14|23895.69
22:01:15|23895.06
22:01:16|23896.57
22:01:17|23898.12
22:01:18|23898.88
22:01:19|23898.17
22:01:20|23898.68
22:01:21|23898.37
22:01:22|23898.26
22:01:23|23899.65
22:01:24|23898.86
22:01:25|23898.73
22:01:26|23899.04
22:01:27|23900.22
22:01:28|23900.98
22:01:29|23901.05
22:01:30|23900.7
22:01:31|23899.83
22:01:33|23901.12
22:01:33|23901.09
22:01:34|23901.54
22:01:35|23901.23
22:01:36|23901.96
22:01:37|23900.89
22:01:38|23899.77
22:01:39|23899.44
22:01:40|23899.44
22:01:41|23899.27
22:01:42|23899.2
22:01:43|23899.78
22:01:44|23899.36
22:01:45|23899.4
22:01:46|23901.62
22:01:47|23901.82
22:01:48|23901.29
22:01:49|23900.77
22:01:51|23900.85
22:01:52|23898.18
22:01:53|23897.33
22:01:54|23897.63
22:01:55|23894.5
22:01:56|23896.51
22:01:57|23898.33
22:01:58|23898.92
22:01:59|23897.98
22:02:00|23897.46
22:02:01|23897.64
22:02:02|23896.9
22:02:03|23896.39
22:02:04|23895.82
22:02:05|23895.19
22:02:06|23895.5
22:02:07|23893.15
22:02:08|23894.21
22:02:10|23895.68
22:02:11|23893.23
22:02:12|23892.61
22:02:13|23892.93
22:02:14|23890.57
22:02:14|23890.95
22:02:16|23893.97
22:02:17|23895.83
22:02:18|23896.39
22:02:19|23896.27
22:02:20|23894.88
22:02:21|23897.33
22:02:22|23896.64
22:02:23|23896.42
22:02:24|23891.43
22:02:25|23889.86
22:02:26|23888.83
22:02:27|23889.89
22:02:27|23891.72
22:02:29|23892.32
22:02:30|23893.26
22:02:31|23890.6
22:02:32|23890.88
22:02:33|23892.34
22:02:34|23892.5
22:02:35|23891.46
22:02:36|23893.18
22:02:38|23895.28
22:02:38|23895.23
22:02:39|23894.69
22:02:40|23893.79
22:02:41|23891.26
22:02:42|23891.76
22:02:43|23890.98
22:02:44|23890.25
22:02:45|23889.38
22:02:46|23887.47
22:02:47|23887.08
22:02:48|23884.08
22:02:49|23882.99
22:02:50|23882.57
22:02:52|23881.67
22:02:52|23881.14
22:02:54|23880.5
22:02:55|23880.11
22:02:56|23879.26
22:02:57|23877.84
22:02:58|23876.
22:02:59|23875.66
22:03:00|23871.65
22:03:02|23871.14
22:03:02|23868.96
22:03:03|23867.95
22:03:04|23867.91
22:03:05|23868.1
22:03:06|23868.14
22:03:07|23867.48
22:03:08|23862.75
22:03:10|23862.91
22:03:11|23864.58
22:03:12|23862.39
22:03:13|23860.19
22:03:13|23859.78
22:03:15|23860.79
22:03:16|23859.54
22:03:17|23857.66
22:03:18|23861.53
22:03:18|23859.54
22:03:19|23859.63
22:03:20|23862.46
22:03:21|23864.73
22:03:23|23864.23
22:03:23|23865.47
22:03:25|23866.28
22:03:25|23866.09
22:03:27|23867.39
22:03:27|23868.02
22:03:29|23873.22
22:03:30|23873.17
22:03:31|23875.2
22:03:32|23874.02
22:03:33|23870.07
22:03:33|23868.01
22:03:35|23866.12
22:03:36|23866.35
22:03:36|23867.84
22:03:38|23869.79
22:03:38|23870.16
22:03:39|23869.15
22:03:40|23868.33
22:03:42|23868.44
22:03:42|23868.54
22:03:44|23869.8
22:03:44|23869.03
22:03:45|23868.44
22:03:47|23866.92
22:03:47|23862.3
22:03:48|23864.99
22:03:49|23860.82
22:03:50|23862.78
22:03:51|23862.24
22:03:53|23858.57
22:03:54|23853.87
22:03:55|23854.49
22:03:56|23860.
22:03:57|23857.47
22:03:58|23856.11
22:03:59|23857.65
22:04:00|23855.72
22:04:02|23857.96
22:04:02|23856.04
22:04:04|23857.94
22:04:04|23857.26
22:04:05|23854.79
22:04:07|23855.72
22:04:07|23854.43
22:04:09|23856.19
22:04:09|23857.86
22:04:10|23850.48
22:04:12|23847.3
22:04:13|23842.9
22:04:14|23844.
22:04:14|23844.41
22:04:16|23845.94
22:04:17|23846.63
22:04:18|23845.77
22:04:19|23845.97
22:04:20|23844.6
22:04:21|23845.4
22:04:22|23844.65
22:04:23|23845.35
22:04:24|23846.94
22:04:25|23846.47
22:04:26|23845.68
22:04:27|23846.47
22:04:28|23844.
22:04:29|23845.13
22:04:30|23846.1
22:04:31|23847.95
22:04:32|23848.11
22:04:33|23846.94
22:04:34|23847.57
22:04:35|23848.56
22:04:36|23846.94
22:04:37|23845.91
22:04:38|23847.23
22:04:39|23842.69
22:04:40|23841.55
22:04:41|23842.
22:04:42|23843.75
22:04:43|23843.1
22:04:44|23843.9
22:04:45|23846.49
22:04:46|23845.93
22:04:47|23846.47
22:04:48|23845.49
22:04:49|23845.6
22:04:50|23845.08
22:04:51|23842.
22:04:52|23850.88
22:04:54|23852.78
22:04:55|23850.88
22:04:56|23849.25
22:04:57|23851.43
22:04:58|23848.05
22:04:59|23847.7
22:05:01|23848.81
22:05:01|23848.82
22:05:03|23844.33
22:05:04|23839.27
22:05:05|23840.99
22:05:06|23840.5
22:05:07|23842.66
22:05:08|23841.56
22:05:09|23839.08
22:05:10|23839.89
22:05:11|23837.13
22:05:12|23838.8
22:05:14|23836.82
22:05:14|23838.07
22:05:15|23836.44
22:05:16|23835.14
22:05:17|23838.23
22:05:18|23838.61
22:05:20|23842.51
22:05:20|23843.01
22:05:21|23844.55
22:05:22|23844.71
22:05:24|23842.57
22:05:24|23844.05
22:05:25|23846.22
22:05:27|23846.71
22:05:28|23845.33
22:05:28|23845.37
22:05:29|23845.11
22:05:30|23844.28
22:05:31|23845.09
22:05:32|23846.21
22:05:33|23846.52
22:05:34|23847.25
22:05:35|23846.95
22:05:37|23845.21
22:05:38|23846.44
22:05:38|23847.25
22:05:39|23842.29
22:05:41|23840.89
22:05:42|23839.98
22:05:43|23839.17
22:05:44|23839.5
22:05:44|23838.58
22:05:45|23838.68
22:05:47|23839.05
22:05:48|23839.66
22:05:48|23839.59
22:05:49|23839.08
22:05:50|23839.85
22:05:51|23841.15
22:05:52|23840.62
22:05:53|23840.62
22:05:55|23841.28
22:05:56|23844.01
22:05:57|23844.94
22:05:59|23846.24
22:05:59|23845.97
22:06:01|23853.66
22:06:01|23854.54
22:06:02|23854.19
22:06:04|23855.92
22:06:04|23853.41
22:06:06|23853.61
22:06:07|23854.05
22:06:08|23853.05
22:06:09|23854.97
22:06:10|23858.98
22:06:11|23855.89
22:06:12|23855.98
22:06:13|23859.5
22:06:14|23860.3
22:06:15|23859.73
22:06:16|23859.64
22:06:17|23858.7
22:06:18|23858.38
22:06:19|23857.48
22:06:20|23860.07
22:06:21|23860.34
22:06:22|23860.54
22:06:23|23860.88
22:06:24|23860.62
22:06:25|23863.99
22:06:26|23867.16
22:06:27|23870.39
22:06:28|23869.84
22:06:29|23870.59
22:06:30|23866.5
22:06:31|23866.53
22:06:32|23866.44
22:06:33|23868.07
22:06:34|23867.52
22:06:35|23867.67
22:06:36|23865.52
22:06:37|23866.93
22:06:38|23866.89
22:06:39|23865.76
22:06:40|23866.01
22:06:42|23866.28
22:06:42|23864.9
22:06:43|23865.99
22:06:44|23865.18
22:06:45|23859.92
22:06:46|23854.25
22:06:47|23855.55
22:06:49|23857.86
22:06:50|23855.42
22:06:51|23857.14
22:06:51|23856.86
22:06:52|23855.52
22:06:53|23854.93
22:06:54|23852.01
22:06:56|23845.39
22:06:57|23846.9
22:06:58|23849.22
22:06:59|23846.97
22:07:01|23846.53
22:07:02|23847.
22:07:02|23846.44
22:07:04|23846.38
22:07:05|23847.03
22:07:06|23847.09
22:07:07|23838.39
22:07:08|23838.12
22:07:09|23839.85
22:07:10|23833.72
22:07:12|23831.81
22:07:12|23832.16
22:07:13|23827.12
22:07:14|23829.34
22:07:15|23828.86
22:07:16|23832.2
22:07:17|23832.21
22:07:18|23830.94
22:07:19|23831.42
22:07:20|23832.51
22:07:21|23829.35
22:07:22|23828.45
22:07:23|23826.65
22:07:25|23828.62
22:07:26|23830.43
22:07:27|23833.99
22:07:28|23834.93
22:07:29|23832.55
22:07:29|23834.38
22:07:30|23832.12
22:07:31|23834.18
22:07:32|23836.12
22:07:33|23837.
22:07:34|23834.53
22:07:36|23831.69
22:07:37|23828.3
22:07:37|23824.86
22:07:38|23821.7
22:07:40|23820.19
22:07:41|23820.89
22:07:41|23819.16
22:07:43|23822.32
22:07:44|23821.39
22:07:45|23825.68
22:07:46|23826.66
22:07:47|23829.03
22:07:48|23828.13
22:07:49|23824.53
22:07:50|23826.16
22:07:51|23823.9
22:07:52|23821.5
22:07:53|23821.42
22:07:54|23824.34
22:07:55|23821.75
22:07:56|23823.51
22:07:58|23824.45
22:07:59|23823.45
22:07:59|23823.33
22:08:00|23821.73
22:08:02|23821.17
22:08:03|23820.18
22:08:03|23819.73
22:08:04|23818.86
22:08:06|23816.33
22:08:07|23816.53
22:08:08|23815.97
22:08:09|23816.34
22:08:10|23816.5
22:08:11|23815.74
22:08:12|23812.98
22:08:13|23812.22
22:08:14|23810.03
22:08:15|23810.83
22:08:16|23802.56
22:08:17|23812.09
22:08:18|23808.89
22:08:19|23819.99
22:08:20|23820.
22:08:21|23819.89
22:08:22|23819.36
22:08:23|23815.96
22:08:24|23812.74
22:08:25|23816.77
22:08:26|23819.77
22:08:27|23820.05
22:08:28|23831.39
22:08:30|23836.47
22:08:30|23834.62
22:08:31|23837.01
22:08:32|23833.04
22:08:33|23836.68
22:08:34|23835.2
22:08:35|23839.27
22:08:36|23840.56
22:08:37|23843.74
22:08:38|23844.68
22:08:39|23848.3
22:08:40|23849.47
22:08:41|23848.13
22:08:42|23850.99
22:08:43|23851.43
22:08:44|23853.09
22:08:45|23855.71
22:08:46|23856.75
22:08:47|23858.04
22:08:48|23860.11
22:08:49|23860.83
22:08:50|23859.
22:08:51|23859.23
22:08:52|23862.85
22:08:53|23864.17
22:08:54|23863.03
22:08:55|23863.06
22:08:56|23860.39
22:08:58|23868.91
22:08:59|23867.61
22:09:00|23870.92
22:09:00|23861.97
22:09:02|23857.48
22:09:04|23853.6
22:09:05|23851.72
22:09:06|23850.6
22:09:07|23846.96
22:09:07|23846.29
22:09:09|23846.16
22:09:10|23844.01
22:09:11|23843.05
22:09:12|23836.92
22:09:13|23834.35
22:09:13|23834.31
22:09:15|23830.56
22:09:16|23828.26
22:09:17|23826.96
22:09:18|23822.83
22:09:19|23822.86
22:09:20|23823.38
22:09:21|23821.6
22:09:22|23822.15
22:09:23|23821.64
22:09:24|23822.83
22:09:25|23824.27
22:09:26|23821.57
22:09:27|23817.95
22:09:28|23816.52
22:09:29|23817.21
22:09:30|23816.6
22:09:31|23816.21
22:09:32|23820.45
22:09:33|23821.67
22:09:34|23809.72
22:09:35|23811.38
22:09:36|23810.9
22:09:37|23810.64
22:09:38|23809.66
22:09:40|23816.2
22:09:40|23819.45
22:09:41|23816.2
22:09:42|23814.57
22:09:43|23811.
22:09:44|23807.8
22:09:45|23805.34
22:09:46|23806.65
22:09:47|23807.98
22:09:48|23812.81
22:09:49|23812.07
22:09:50|23813.52
22:09:51|23815.
22:09:52|23820.64
22:09:53|23819.61
22:09:54|23820.72
22:09:55|23818.48
22:09:56|23814.14
22:09:57|23813.21
22:09:59|23812.68
22:10:00|23811.26
22:10:01|23811.43
22:10:02|23811.73
22:10:03|23806.29
22:10:04|23806.68
22:10:05|23806.74
22:10:07|23806.66
22:10:07|23805.01
22:10:08|23804.76
22:10:09|23804.08
22:10:10|23806.83
22:10:11|23804.16
22:10:12|23805.36
22:10:13|23808.04
22:10:14|23812.41
22:10:15|23816.34
22:10:16|23819.08
22:10:17|23817.8
22:10:18|23819.89
22:10:19|23821.55
22:10:20|23819.53
22:10:22|23825.01
22:10:22|23824.74
22:10:23|23824.48
22:10:25|23824.22
22:10:26|23823.72
22:10:26|23821.42
22:10:27|23819.6
22:10:29|23821.43
22:10:30|23816.28
22:10:31|23814.74
22:10:32|23815.08
22:10:32|23817.75
22:10:34|23815.1
22:10:34|23816.52
22:10:36|23817.17
22:10:37|23818.41
22:10:38|23816.16
22:10:39|23815.03
22:10:40|23819.45
22:10:41|23821.48
22:10:42|23823.04
22:10:43|23826.62
22:10:44|23825.62
22:10:45|23828.21
22:10:46|23825.52
22:10:47|23825.99
22:10:48|23825.16
22:10:49|23822.71
22:10:50|23820.54
22:10:51|23821.03
22:10:52|23823.42
22:10:53|23823.82
22:10:54|23823.42
22:10:55|23821.88
22:10:56|23824.73
22:10:57|23826.87
22:10:58|23825.97
22:10:59|23825.32
22:11:00|23825.6
22:11:01|23826.72
22:11:02|23827.78
22:11:03|23825.86
22:11:04|23825.45
22:11:05|23826.85
22:11:06|23825.54
22:11:07|23828.01
22:11:08|23826.69
22:11:09|23826.59
22:11:10|23827.36
22:11:11|23825.03
22:11:12|23818.25
22:11:13|23816.98
22:11:14|23815.36
22:11:16|23813.9
22:11:16|23813.31
22:11:17|23812.38
22:11:19|23808.
22:11:20|23807.63
22:11:20|23803.96
22:11:21|23803.26
22:11:23|23804.4
22:11:24|23802.84
22:11:25|23804.17
22:11:26|23806.
22:11:27|23804.89
22:11:27|23801.25
22:11:29|23801.51
22:11:30|23800.38
22:11:31|23797.12
22:11:31|23796.18
22:11:33|23796.99
22:11:34|23795.48
22:11:35|23794.97
22:11:36|23793.08
22:11:37|23794.09
22:11:38|23792.47
22:11:39|23791.04
22:11:40|23790.99
22:11:41|23794.36
22:11:42|23795.58
22:11:43|23795.87
22:11:45|23799.07
22:11:45|23795.68
22:11:46|23794.23
22:11:47|23793.33
22:11:48|23793.13
22:11:49|23792.35
22:11:50|23789.5
22:11:51|23788.27
22:11:52|23792.87
22:11:53|23793.39
22:11:54|23795.15
22:11:55|23796.46
22:11:57|23798.92
22:11:57|23797.37
22:11:58|23799.98
22:11:59|23797.81
22:12:00|23788.1
22:12:01|23790.
22:12:02|23788.44
22:12:03|23788.55
22:12:04|23787.45
22:12:05|23781.64
22:12:07|23781.24
22:12:08|23783.34
22:12:09|23780.7
22:12:10|23783.97
22:12:11|23782.1
22:12:12|23786.36
22:12:14|23789.32
22:12:14|23790.2
22:12:15|23788.81
22:12:16|23788.98
22:12:17|23789.4
22:12:19|23784.86
22:12:19|23783.89
22:12:21|23783.07
22:12:21|23783.5
22:12:22|23781.42
22:12:24|23779.37
22:12:24|23779.36
22:12:26|23776.54
22:12:26|23776.69
22:12:27|23779.71
22:12:28|23781.86
22:12:30|23781.
22:12:31|23782.18
22:12:31|23785.15
22:12:33|23783.95
22:12:34|23785.02
22:12:35|23786.08
22:12:35|23785.34
22:12:37|23790.73
22:12:38|23791.48
22:12:39|23793.47
22:12:41|23796.08
22:12:41|23795.66
22:12:42|23792.03
22:12:43|23790.51
22:12:44|23787.01
22:12:45|23784.57
22:12:46|23782.47
22:12:47|23782.72
22:12:48|23783.
22:12:49|23783.18
22:12:50|23784.61
22:12:51|23784.42
22:12:52|23784.33
22:12:53|23784.47
22:12:54|23783.26
22:12:55|23782.65
22:12:56|23781.44
22:12:58|23777.73
22:12:58|23780.08
22:13:00|23781.42
22:13:01|23783.16
22:13:02|23782.34
22:13:03|23788.13
22:13:04|23790.33
22:13:06|23787.63
22:13:06|23788.97
22:13:08|23788.29
22:13:09|23787.14
22:13:10|23784.5
22:13:10|23783.7
22:13:12|23781.35
22:13:13|23780.61
22:13:14|23779.65
22:13:15|23776.66
22:13:16|23772.87
22:13:17|23768.51
22:13:18|23771.28
22:13:19|23774.29
22:13:20|23774.69
22:13:21|23776.66
22:13:22|23774.24
22:13:23|23775.65
22:13:24|23780.85
22:13:25|23785.59
22:13:26|23784.78
22:13:27|23786.59
22:13:28|23787.3
22:13:29|23787.61
22:13:30|23790.
22:13:31|23789.56
22:13:32|23788.32
22:13:33|23789.41
22:13:34|23789.93
22:13:35|23790.5
22:13:37|23788.56
22:13:37|23779.63
22:13:39|23773.89
22:13:40|23775.56
22:13:41|23774.6
22:13:42|23773.4
22:13:43|23775.79
22:13:44|23773.97
22:13:45|23773.37
22:13:47|23772.67
22:13:47|23775.91
22:13:48|23774.8
22:13:49|23775.5
22:13:51|23773.86
22:13:51|23778.72
22:13:52|23775.49
22:13:54|23772.18
22:13:54|23772.76
22:13:55|23771.12
22:13:56|23771.24
22:13:58|23769.85
22:13:58|23770.5
22:14:00|23770.32
22:14:00|23772.94
22:14:02|23776.01
22:14:02|23775.89
22:14:03|23775.56
22:14:05|23776.39
22:14:06|23765.2
22:14:07|23767.67
22:14:08|23763.79
22:14:09|23764.04
22:14:11|23763.9
22:14:11|23767.07
22:14:12|23767.09
22:14:13|23768.89
22:14:15|23769.46
22:14:16|23767.86
22:14:16|23766.48
22:14:18|23765.3
22:14:19|23760.79
22:14:20|23761.
22:14:20|23759.78
22:14:22|23762.
22:14:23|23763.67
22:14:24|23762.05
22:14:24|23761.68
22:14:26|23760.79
22:14:27|23762.54
22:14:28|23760.65
22:14:29|23760.44
22:14:30|23761.75
22:14:31|23760.7
22:14:32|23760.72
22:14:33|23761.97
22:14:34|23763.3
22:14:35|23762.31
22:14:36|23765.47
22:14:38|23763.6
22:14:38|23764.62
22:14:39|23763.98
22:14:40|23762.15
22:14:41|23761.24
22:14:43|23762.29
22:14:43|23762.14
22:14:45|23762.46
22:14:46|23762.31
22:14:47|23763.67
22:14:47|23763.5
22:14:49|23763.27
22:14:49|23765.56
22:14:50|23759.3
22:14:52|23759.9
22:14:53|23760.45
22:14:54|23760.43
22:14:55|23758.6
22:14:56|23758.48
22:14:56|23779.01
22:14:58|23777.8
22:14:59|23780.41
22:14:59|23782.13
22:15:01|23789.53
22:15:01|23794.24
22:15:02|23792.08
22:15:04|23788.45
22:15:04|23791.68
22:15:06|23792.97
22:15:07|23794.87
22:15:08|23791.89
22:15:09|23789.34
22:15:11|23784.1
22:15:11|23781.71
22:15:13|23781.29
22:15:14|23781.5
22:15:14|23781.3
22:15:15|23780.16
22:15:17|23777.02
22:15:18|23775.4
22:15:20|23771.15
22:15:20|23770.63
22:15:21|23770.06
22:15:22|23771.99
22:15:23|23773.83
22:15:24|23773.55
22:15:25|23773.38
22:15:26|23775.68
22:15:28|23776.54
22:15:28|23775.85
22:15:30|23777.16
22:15:31|23775.87
22:15:31|23774.43
22:15:32|23768.16
22:15:34|23769.24
22:15:34|23768.35
22:15:35|23767.5
22:15:37|23770.03
22:15:37|23770.5
22:15:39|23768.51
22:15:40|23769.01
22:15:41|23770.98
22:15:41|23771.93
22:15:42|23773.26
22:15:43|23776.05
22:15:44|23776.39
22:15:46|23776.65
22:15:46|23774.27
22:15:48|23770.59
22:15:49|23771.19
22:15:49|23769.07
22:15:50|23771.68
22:15:52|23770.63
22:15:54|23769.79
22:15:54|23770.85
22:15:55|23770.92
22:15:56|23777.78
22:15:58|23779.63
22:15:59|23779.7
22:15:59|23779.94
22:16:00|23779.04
22:16:01|23780.58
22:16:03|23781.25
22:16:04|23782.2
22:16:05|23783.06
22:16:06|23783.19
22:16:07|23782.37
22:16:08|23785.88
22:16:09|23786.62
22:16:10|23785.22
22:16:11|23787.08
22:16:12|23788.96
22:16:13|23788.33
22:16:15|23790.25
22:16:15|23791.02
22:16:16|23793.19
22:16:17|23793.83
22:16:18|23795.99
22:16:19|23795.
22:16:21|23800.19
22:16:22|23799.5
22:16:22|23795.23
22:16:24|23795.4
22:16:24|23799.61
22:16:26|23802.91
22:16:27|23803.58
22:16:27|23804.83
22:16:28|23803.66
22:16:30|23803.96
22:16:30|23804.52
22:16:32|23805.49
22:16:32|23809.5
22:16:34|23808.
22:16:35|23807.01
22:16:36|23808.86
22:16:37|23806.93
22:16:38|23809.6
22:16:39|23809.63
22:16:40|23809.51
22:16:41|23813.92
22:16:42|23813.78
22:16:43|23814.12
22:16:44|23814.49
22:16:45|23814.4
22:16:46|23814.49
22:16:47|23815.09
22:16:48|23818.
22:16:50|23821.4
22:16:51|23819.5
22:16:51|23821.61
22:16:52|23822.26
22:16:53|23818.2
22:16:54|23813.84
22:16:55|23811.99
22:16:57|23811.16
22:16:58|23808.38
22:16:59|23807.5
22:17:00|23806.49
22:17:01|23815.2
22:17:02|23814.
22:17:03|23814.5
22:17:05|23815.83
22:17:06|23818.92
22:17:07|23817.03
22:17:08|23816.5
22:17:09|23815.27
22:17:09|23815.82
22:17:11|23816.14
22:17:12|23817.78
22:17:12|23815.86
22:17:14|23816.28
22:17:15|23813.55
22:17:15|23810.22
22:17:17|23810.56
22:17:18|23810.89
22:17:19|23811.59
22:17:19|23810.18
22:17:21|23811.66
22:17:22|23812.61
22:17:23|23813.25
22:17:24|23817.24
22:17:25|23811.62
22:17:26|23812.11
22:17:27|23812.37
22:17:28|23813.14
22:17:29|23812.32
22:17:30|23812.92
22:17:31|23812.89
22:17:32|23808.87
22:17:34|23809.56
22:17:34|23812.41
22:17:35|23813.01
22:17:36|23812.82
22:17:37|23813.34
22:17:38|23814.69
22:17:39|23814.58
22:17:40|23814.18
22:17:41|23812.07
22:17:42|23812.46
22:17:43|23805.32
22:17:44|23801.6
22:17:45|23799.1
22:17:46|23800.42
22:17:47|23802.81
22:17:48|23807.57
22:17:49|23810.4
22:17:50|23811.08
22:17:52|23808.76
22:17:53|23809.64
22:17:53|23810.18
22:17:55|23811.09
22:17:55|23813.17
22:17:56|23815.35
22:17:58|23815.5
22:17:58|23815.34
22:17:59|23814.81
22:18:01|23814.6
22:18:02|23814.68
22:18:03|23816.92
22:18:03|23816.7
22:18:05|23816.66
22:18:06|23817.12
22:18:07|23825.99
22:18:08|23825.9
22:18:09|23827.11
22:18:10|23826.39
22:18:11|23821.81
22:18:12|23822.39
22:18:13|23821.58
22:18:14|23822.37
22:18:16|23821.38
22:18:16|23826.23
22:18:17|23825.34
22:18:18|23822.07
22:18:19|23822.61
22:18:20|23824.48
22:18:21|23826.5
22:18:22|23825.48
22:18:23|23825.02
22:18:24|23824.77
22:18:25|23822.16
22:18:26|23821.42
22:18:27|23821.86
22:18:28|23819.51
22:18:29|23820.55
22:18:30|23818.68
22:18:31|23816.23
22:18:32|23814.88
22:18:33|23814.5
22:18:34|23814.49
22:18:35|23813.48
22:18:36|23814.01
22:18:37|23814.58
22:18:38|23813.58
22:18:40|23811.29
22:18:40|23810.12
22:18:41|23809.59
22:18:42|23809.14
22:18:44|23808.72
22:18:45|23808.55
22:18:46|23812.02
22:18:46|23814.58
22:18:47|23815.44
22:18:48|23817.5
22:18:50|23818.43
22:18:50|23818.76
22:18:52|23819.66
22:18:53|23819.52
22:18:54|23823.98
22:18:55|23820.11
22:18:56|23818.61
22:18:57|23821.64
22:18:59|23821.6
22:18:59|23821.62
22:19:01|23822.01
22:19:01|23824.68
22:19:02|23823.23
22:19:03|23822.58
22:19:05|23822.28
22:19:05|23818.7
22:19:07|23820.49
22:19:07|23818.65
22:19:08|23818.53
22:19:10|23818.13
22:19:10|23817.42
22:19:12|23817.08
22:19:13|23814.74
22:19:14|23816.24
22:19:15|23817.15
22:19:16|23816.85
22:19:16|23818.49
22:19:17|23816.5
22:19:18|23812.14
22:19:20|23811.52
22:19:21|23812.
22:19:22|23809.63
22:19:23|23810.18
22:19:23|23810.82
22:19:24|23810.34
22:19:26|23810.37
22:19:27|23809.56
22:19:28|23810.5
22:19:29|23811.23
22:19:30|23810.49
22:19:30|23813.06
22:19:32|23812.03
22:19:33|23812.94
22:19:34|23820.88
22:19:35|23823.04
22:19:36|23822.33
22:19:37|23821.72
22:19:38|23819.65
22:19:39|23820.64
22:19:40|23822.28
22:19:41|23823.28
22:19:42|23823.08
22:19:43|23822.41
22:19:44|23824.36
22:19:45|23824.18
22:19:46|23823.01
22:19:47|23822.04
22:19:48|23822.05
22:19:49|23822.86
22:19:50|23822.87
22:19:51|23817.42
22:19:52|23814.55
22:19:54|23814.6
22:19:55|23812.78
22:19:56|23814.78
22:19:57|23815.12
22:19:58|23813.5
22:19:59|23812.6
22:20:00|23810.58
22:20:00|23810.55
22:20:02|23811.16
22:20:03|23807.51
22:20:04|23806.77
22:20:05|23804.76
22:20:06|23803.21
22:20:08|23802.88
22:20:08|23803.26
22:20:09|23801.42
22:20:10|23801.86
22:20:11|23802.48
22:20:12|23800.98
22:20:13|23799.48
22:20:14|23800.46
22:20:15|23802.68
22:20:16|23807.
22:20:17|23799.35
22:20:18|23800.27
22:20:19|23799.67
22:20:20|23799.83
22:20:21|23797.93
22:20:22|23799.56
22:20:23|23800.31
22:20:24|23800.65
22:20:25|23793.54
22:20:26|23790.15
22:20:27|23790.08
22:20:28|23792.97
22:20:29|23790.91
22:20:30|23792.53
22:20:31|23793.16
22:20:32|23792.9
22:20:33|23792.57
22:20:34|23792.88
22:20:35|23794.51
22:20:36|23790.88
22:20:37|23785.64
22:20:38|23785.98
22:20:40|23790.38
22:20:40|23789.83
22:20:41|23789.91
22:20:42|23791.
22:20:43|23794.26
22:20:44|23785.55
22:20:45|23783.07
22:20:46|23784.11
22:20:47|23785.58
22:20:49|23787.95
22:20:49|23789.07
22:20:50|23789.82
22:20:52|23790.66
22:20:53|23791.75
22:20:54|23790.08
22:20:55|23789.9
22:20:56|23790.01
22:20:58|23789.79
22:20:58|23790.
22:20:59|23789.99
22:21:00|23790.11
22:21:01|23790.5
22:21:02|23793.28
22:21:03|23794.
22:21:04|23794.46
22:21:06|23794.53
22:21:07|23795.68
22:21:08|23795.03
22:21:09|23792.12
22:21:10|23792.15
22:21:12|23792.59
22:21:12|23792.5
22:21:14|23792.49
22:21:14|23792.97
22:21:15|23791.59
22:21:17|23791.17
22:21:18|23791.43
22:21:19|23805.29
22:21:19|23808.26
22:21:20|23813.22
22:21:22|23812.62
22:21:22|23813.47
22:21:24|23817.3
22:21:25|23816.63
22:21:26|23815.75
22:21:26|23815.76
22:21:27|23817.8
22:21:28|23818.49
22:21:30|23822.85
22:21:30|23822.69
22:21:31|23826.56
22:21:33|23826.83
22:21:33|23825.07
22:21:34|23827.
22:21:36|23825.77
22:21:36|23822.5
22:21:37|23819.93
22:21:38|23817.54
22:21:40|23819.06
22:21:40|23818.99
22:21:42|23818.84
22:21:43|23818.48
22:21:44|23819.88
22:21:45|23821.37
22:21:46|23817.11
22:21:47|23817.7
22:21:48|23818.67
22:21:49|23817.6
22:21:50|23816.94
22:21:51|23817.86
22:21:52|23817.12
22:21:53|23817.73
22:21:54|23818.48
22:21:55|23821.5
22:21:57|23822.4
22:21:58|23822.15
22:21:59|23815.16
22:22:00|23814.89
22:22:01|23815.68
22:22:02|23816.51
22:22:03|23824.18
22:22:04|23824.78
22:22:05|23824.15
22:22:06|23827.09
22:22:07|23821.35
22:22:08|23822.73
22:22:09|23823.04
22:22:10|23823.59
22:22:11|23825.09
22:22:12|23824.21
22:22:13|23824.27
22:22:15|23826.28
22:22:16|23824.26
22:22:16|23823.
22:22:18|23820.98
22:22:18|23822.15
22:22:20|23821.73
22:22:20|23821.27
22:22:22|23821.73
22:22:22|23821.42
22:22:24|23821.14
22:22:24|23820.63
22:22:25|23820.51
22:22:26|23820.63
22:22:27|23817.82
22:22:29|23816.03
22:22:30|23812.21
22:22:30|23810.82
22:22:31|23811.24
22:22:33|23812.08
22:22:33|23811.91
22:22:34|23818.9
22:22:35|23819.96
22:22:36|23819.97
22:22:37|23820.91
22:22:38|23820.52
22:22:40|23821.19
22:22:40|23823.38
22:22:41|23824.16
22:22:42|23823.37
22:22:44|23816.23
22:22:45|23816.6
22:22:45|23816.22
22:22:46|23816.88
22:22:47|23816.98
22:22:48|23815.05
22:22:49|23818.69
22:22:50|23820.06
22:22:52|23819.54
22:22:52|23819.91
22:22:53|23820.08
22:22:54|23825.46
22:22:56|23824.68
22:22:57|23823.34
22:22:57|23825.1
22:22:59|23825.34
22:23:00|23824.14
22:23:01|23828.
22:23:02|23830.83
22:23:03|23831.44
22:23:04|23831.22
22:23:05|23829.88
22:23:06|23828.16
22:23:07|23827.62
22:23:08|23826.78
22:23:10|23829.93
22:23:10|23830.8
22:23:11|23831.06
22:23:12|23831.56
22:23:13|23832.34
22:23:14|23831.86
22:23:15|23830.56
22:23:16|23830.04
22:23:17|23831.45
22:23:18|23830.25
22:23:19|23829.12
22:23:20|23827.78
22:23:21|23830.
22:23:22|23829.98
22:23:23|23832.2
22:23:24|23829.96
22:23:25|23828.33
22:23:26|23829.58
22:23:27|23830.26
22:23:28|23830.54
22:23:30|23831.75
22:23:31|23830.5
22:23:31|23827.5
22:23:32|23827.41
22:23:33|23825.21
22:23:34|23825.01
22:23:35|23826.25
22:23:37|23824.7
22:23:37|23825.25
22:23:38|23825.1
22:23:39|23825.44
22:23:41|23826.
22:23:41|23826.22
22:23:42|23825.27
22:23:43|23824.68
22:23:44|23824.42
22:23:46|23824.82
22:23:47|23821.74
22:23:48|23819.84
22:23:49|23820.62
22:23:49|23819.73
22:23:50|23822.11
22:23:51|23823.8
22:23:52|23815.98
22:23:53|23815.65
22:23:55|23815.81
22:23:56|23816.85
22:23:58|23816.71
22:23:59|23818.26
22:24:00|23816.68
22:24:01|23819.7
22:24:02|23820.54
22:24:02|23819.1
22:24:04|23820.66
22:24:05|23820.11
22:24:06|23823.08
22:24:07|23823.59
22:24:08|23824.01
22:24:10|23827.78
22:24:10|23827.46
22:24:11|23829.03
22:24:12|23828.24
22:24:13|23829.7
22:24:14|23828.88
22:24:15|23828.37
22:24:16|23828.14
22:24:17|23827.73
22:24:18|23828.32
22:24:19|23828.04
22:24:21|23827.24
22:24:22|23828.32
22:24:23|23827.46
22:24:24|23827.7
22:24:25|23827.56
22:24:26|23829.2
22:24:27|23825.92
22:24:28|23825.61
22:24:28|23824.83
22:24:30|23825.98
22:24:30|23824.68
22:24:32|23824.68
22:24:33|23824.16
22:24:33|23824.59
22:24:34|23824.97
22:24:36|23823.11
22:24:37|23823.05
22:24:38|23823.81
22:24:39|23824.35
22:24:39|23823.38
22:24:40|23823.42
22:24:41|23824.17
22:24:43|23820.38
22:24:43|23819.38
22:24:44|23818.76
22:24:45|23815.72
22:24:47|23817.09
22:24:48|23816.54
22:24:48|23816.54
22:24:50|23816.32
22:24:50|23816.38
22:24:52|23816.23
22:24:52|23818.3
22:24:53|23819.59
22:24:54|23819.6
22:24:55|23819.
22:24:56|23819.46
22:24:58|23819.23
22:24:59|23819.22
22:25:01|23821.43
22:25:02|23824.83
22:25:03|23824.55
22:25:04|23825.87
22:25:05|23826.01
22:25:06|23826.65
22:25:07|23832.34
22:25:08|23832.73
22:25:09|23833.
22:25:11|23833.04
22:25:11|23833.06
22:25:12|23833.02
22:25:13|23831.96
22:25:14|23833.58
22:25:15|23844.2
22:25:16|23844.95
22:25:17|23842.97
22:25:18|23840.97
22:25:19|23844.94
22:25:20|23844.97
22:25:21|23846.75
22:25:22|23851.21
22:25:23|23846.29
22:25:24|23845.76
22:25:25|23846.95
22:25:27|23846.6
22:25:28|23851.96
22:25:29|23852.63
22:25:29|23852.64
22:25:31|23850.81
22:25:32|23847.53
22:25:32|23841.22
22:25:34|23841.82
22:25:34|23842.3
22:25:35|23841.76
22:25:36|23839.81
22:25:37|23840.29
22:25:39|23838.24
22:25:40|23835.26
22:25:41|23835.34
22:25:42|23835.18
22:25:43|23833.7
22:25:44|23834.93
22:25:44|23834.38
22:25:46|23837.19
22:25:46|23837.16
22:25:48|23837.73
22:25:49|23837.63
22:25:51|23843.16
22:25:51|23842.87
22:25:52|23844.6
22:25:53|23840.22
22:25:54|23842.16
22:25:56|23840.99
22:25:56|23839.33
22:25:57|23840.12
22:25:59|23839.06
22:26:00|23835.94
22:26:00|23834.89
22:26:02|23834.16
22:26:03|23833.9
22:26:05|23833.99
22:26:06|23833.1
22:26:07|23832.29
22:26:08|23832.66
22:26:09|23829.65
22:26:10|23828.87
22:26:11|23828.87
22:26:12|23826.55
22:26:13|23826.97
22:26:14|23825.
22:26:15|23825.83
22:26:17|23825.51
22:26:18|23826.
22:26:18|23826.68
22:26:20|23836.66
22:26:21|23836.48
22:26:22|23838.96
22:26:23|23840.46
22:26:24|23838.3
22:26:25|23838.18
22:26:26|23842.14
22:26:28|23842.7
22:26:29|23840.48
22:26:30|23841.71
22:26:31|23841.85
22:26:32|23839.71
22:26:33|23840.91
22:26:34|23841.67
22:26:35|23842.25
22:26:37|23840.79
22:26:37|23842.
22:26:38|23841.07
22:26:39|23841.07
22:26:40|23840.43
22:26:42|23840.84
22:26:42|23840.84
22:26:44|23837.68
22:26:45|23836.75
22:26:46|23836.03
22:26:47|23836.35
22:26:48|23835.15
22:26:49|23835.49
22:26:50|23836.44
22:26:52|23836.39
22:26:53|23837.24
22:26:53|23837.23
22:26:54|23834.38
22:26:55|23833.83
22:26:57|23832.81
22:26:58|23832.56
22:26:59|23833.28
22:26:59|23833.25
22:27:01|23834.6
22:27:02|23832.74
22:27:02|23832.24
22:27:04|23831.38
22:27:04|23830.46
22:27:06|23830.89
22:27:07|23830.22
22:27:09|23829.72
22:27:10|23829.73
22:27:11|23830.99
22:27:12|23832.25
22:27:12|23829.22
22:27:14|23830.56
22:27:15|23830.48
22:27:15|23829.74
22:27:17|23830.64
22:27:17|23830.4
22:27:18|23831.17
22:27:20|23835.53
22:27:20|23835.82
22:27:22|23836.13
22:27:23|23836.97
22:27:24|23837.
22:27:25|23836.44
22:27:26|23833.5
22:27:27|23834.61
22:27:28|23834.59
22:27:29|23835.01
22:27:31|23834.76
22:27:31|23836.4
22:27:33|23832.52
22:27:33|23832.68
22:27:35|23832.68
22:27:35|23833.14
22:27:36|23833.15
22:27:37|23833.55
22:27:39|23833.45
22:27:40|23833.97
22:27:41|23833.99
22:27:42|23834.44
22:27:43|23832.82
22:27:44|23833.19
22:27:45|23833.92
22:27:46|23839.88
22:27:47|23840.22
22:27:47|23833.11
22:27:49|23831.03
22:27:50|23829.98
22:27:50|23828.55
22:27:52|23829.43
22:27:53|23826.93
22:27:54|23826.68
22:27:55|23827.2
22:27:56|23826.37
22:27:57|23826.92
22:27:58|23826.88
22:27:59|23829.7
22:28:00|23829.33
22:28:01|23838.
22:28:02|23838.79
22:28:03|23839.37
22:28:04|23839.24
22:28:05|23840.21
22:28:07|23839.45
22:28:07|23840.72
22:28:08|23837.68
22:28:09|23837.99
22:28:10|23841.87
22:28:11|23843.36
22:28:12|23842.85
22:28:13|23844.
22:28:14|23843.15
22:28:15|23843.72
22:28:16|23843.15
22:28:17|23843.37
22:28:18|23843.49
22:28:19|23842.98
22:28:20|23843.58
22:28:21|23843.26
22:28:22|23843.6
22:28:23|23841.83
22:28:24|23840.11
22:28:26|23839.76
22:28:27|23840.22
22:28:28|23840.23
22:28:29|23839.41
22:28:29|23839.47
22:28:31|23839.61
22:28:32|23839.88
22:28:33|23839.46
22:28:34|23842.97
22:28:35|23839.33
22:28:36|23838.92
22:28:38|23839.37
22:28:38|23839.3
22:28:39|23839.88
22:28:40|23840.62
22:28:41|23839.22
22:28:42|23833.78
22:28:43|23834.46
22:28:44|23834.87
22:28:45|23834.84
22:28:46|23833.62
22:28:47|23832.6
22:28:48|23832.25
22:28:49|23832.66
22:28:50|23829.97
22:28:51|23831.92
22:28:52|23832.27
22:28:53|23831.66
22:28:54|23831.52
22:28:55|23831.27
22:28:56|23831.26
22:28:57|23830.56
22:28:58|23830.15
22:28:59|23829.77
22:29:00|23829.3
22:29:01|23829.51
22:29:02|23831.83
22:29:03|23831.13
22:29:04|23833.73
22:29:05|23829.14
22:29:06|23828.94
22:29:07|23829.08
22:29:08|23827.45
22:29:09|23829.34
22:29:10|23829.86
22:29:11|23829.39
22:29:12|23830.26
22:29:13|23829.91
22:29:14|23829.36
22:29:15|23830.52
22:29:16|23829.57
22:29:17|23830.94
22:29:18|23830.03
22:29:19|23830.12
22:29:20|23830.93
22:29:21|23832.73
22:29:23|23833.68
22:29:23|23833.68
22:29:25|23832.73
22:29:26|23831.97
22:29:27|23833.1
22:29:28|23832.86
22:29:29|23827.77
22:29:31|23828.51
22:29:31|23828.88
22:29:33|23828.46
22:29:34|23827.42
22:29:35|23827.43
22:29:36|23828.22
22:29:37|23828.04
22:29:38|23828.67
22:29:38|23828.2
22:29:40|23828.7
22:29:41|23828.51
22:29:42|23828.46
22:29:43|23832.74
22:29:44|23834.82
22:29:45|23833.92
22:29:46|23832.76
22:29:48|23834.21
22:29:49|23834.84
22:29:49|23835.48
22:29:50|23836.03
22:29:51|23834.84
22:29:52|23835.5
22:29:53|23837.24
22:29:54|23835.47
22:29:55|23835.57
22:29:56|23838.7
22:29:58|23840.59
22:29:58|23841.34
22:30:00|23840.44
22:30:01|23840.64
22:30:01|23839.99
22:30:03|23838.81
22:30:04|23839.88
22:30:05|23839.85
22:30:06|23841.32
22:30:08|23840.84
22:30:08|23841.73
22:30:09|23841.07
22:30:10|23841.98
22:30:11|23841.14
22:30:12|23846.6
22:30:13|23845.63
22:30:14|23845.64
22:30:15|23846.
22:30:16|23847.78
22:30:18|23837.88
22:30:19|23835.88
22:30:19|23831.45
22:30:20|23830.44
22:30:21|23829.02
22:30:22|23829.26
22:30:23|23830.44
22:30:24|23834.06
22:30:25|23833.5
22:30:27|23833.32
22:30:28|23831.73
22:30:29|23830.96
22:30:31|23830.96
22:30:32|23831.56
22:30:32|23830.01
22:30:34|23825.93
22:30:35|23824.5
22:30:36|23824.22
22:30:37|23824.91
22:30:38|23824.9
22:30:39|23821.46
22:30:39|23822.28
22:30:41|23822.05
22:30:41|23822.71
22:30:43|23822.53
22:30:43|23822.16
22:30:45|23822.16
22:30:46|23820.09
22:30:47|23819.15
22:30:47|23819.18
22:30:49|23817.91
22:30:50|23817.54
22:30:50|23816.6
22:30:52|23818.06
22:30:53|23817.1
22:30:55|23817.33
22:30:55|23816.69
22:30:57|23817.1
22:30:58|23817.85
22:30:58|23817.02
22:31:00|23817.86
22:31:01|23816.97
22:31:02|23821.71
22:31:03|23819.17
22:31:04|23822.53
22:31:05|23822.83
22:31:05|23824.34
22:31:07|23825.61
22:31:08|23826.36
22:31:09|23828.4
22:31:10|23827.7
22:31:11|23826.68
22:31:12|23826.76
22:31:13|23830.09
22:31:13|23830.53
22:31:15|23830.6
22:31:16|23830.4
22:31:17|23831.41
22:31:18|23827.5
22:31:19|23827.62
22:31:20|23828.01
22:31:21|23827.98
22:31:22|23827.97
22:31:23|23828.88
22:31:24|23828.93
22:31:25|23831.32
22:31:26|23833.91
22:31:27|23835.06
22:31:28|23835.18
22:31:29|23835.18
22:31:30|23835.66
22:31:31|23836.92
22:31:32|23838.14
22:31:33|23837.71
22:31:34|23838.
22:31:35|23841.39
22:31:36|23841.85
22:31:37|23842.98
22:31:38|23843.09
22:31:39|23842.31
22:31:40|23843.48
22:31:41|23843.48
22:31:42|23841.4
22:31:43|23840.8
22:31:44|23841.02
22:31:45|23837.8
22:31:46|23839.78
22:31:47|23837.61
22:31:48|23837.4
22:31:49|23837.59
22:31:50|23836.39
22:31:51|23836.02
22:31:52|23836.46
22:31:53|23834.73
22:31:55|23833.5
22:31:55|23833.17
22:31:56|23831.69
22:31:57|23828.97
22:31:58|23828.81
22:32:00|23828.6
22:32:01|23827.77
22:32:02|23828.04
22:32:03|23828.19
22:32:04|23830.52
22:32:05|23829.55
22:32:06|23829.43
22:32:07|23828.93
22:32:08|23829.56
22:32:09|23829.04
22:32:10|23828.95
22:32:11|23829.55
22:32:12|23829.5
22:32:13|23829.96
22:32:15|23831.84
22:32:15|23831.83
22:32:16|23833.41
22:32:17|23834.3
22:32:19|23836.19
22:32:19|23836.02
22:32:20|23836.58
22:32:22|23836.48
22:32:23|23837.13
22:32:23|23838.25
22:32:25|23838.23
22:32:26|23838.72
22:32:27|23839.
22:32:28|23839.03
22:32:29|23839.04
22:32:29|23839.38
22:32:31|23839.76
22:32:31|23840.19
22:32:33|23840.3
22:32:34|23839.87
22:32:35|23840.89
22:32:36|23840.83
22:32:37|23840.54
22:32:38|23836.54
22:32:39|23836.35
22:32:41|23835.18
22:32:41|23833.92
22:32:42|23834.28
22:32:43|23834.67
22:32:44|23832.36
22:32:46|23832.2
22:32:47|23826.68
22:32:48|23822.52
22:32:48|23822.58
22:32:50|23823.14
22:32:50|23822.7
22:32:51|23821.23
22:32:53|23821.86
22:32:53|23822.15
22:32:54|23821.74
22:32:55|23824.55
22:32:57|23824.9
22:32:57|23825.17
22:32:59|23824.33
22:33:00|23824.26
22:33:01|23825.
22:33:02|23824.86
22:33:04|23825.58
22:33:04|23826.03
22:33:05|23827.13
22:33:06|23828.09
22:33:07|23828.45
22:33:08|23828.46
22:33:09|23827.88
22:33:10|23827.5
22:33:11|23827.34
22:33:12|23828.07
22:33:13|23827.62
22:33:14|23828.77
22:33:15|23828.88
22:33:16|23828.09
22:33:17|23829.43
22:33:18|23830.
22:33:19|23829.96
22:33:20|23830.14
22:33:21|23830.21
22:33:22|23829.93
22:33:23|23829.91
22:33:24|23830.44
22:33:25|23829.94
22:33:26|23827.78
22:33:27|23826.78
22:33:28|23826.88
22:33:29|23826.13
22:33:30|23825.79
22:33:32|23827.62
22:33:32|23827.71
22:33:34|23828.43
22:33:34|23825.2
22:33:35|23825.44
22:33:36|23822.49
22:33:37|23822.62
22:33:39|23820.03
22:33:40|23818.59
22:33:41|23816.86
22:33:42|23817.77
22:33:43|23817.23
22:33:44|23817.16
22:33:45|23817.29
22:33:46|23819.45
22:33:47|23821.13
22:33:48|23820.
22:33:50|23820.44
22:33:50|23820.08
22:33:51|23820.27
22:33:53|23819.64
22:33:54|23822.02
22:33:54|23822.1
22:33:56|23821.74
22:33:57|23822.71
22:33:58|23823.
22:33:59|23823.24
22:34:00|23823.93
22:34:01|23824.78
22:34:02|23823.47
22:34:03|23824.91
22:34:04|23825.58
22:34:05|23826.78
22:34:06|23826.78
22:34:07|23826.75
22:34:08|23825.97
22:34:09|23826.2
22:34:10|23826.36
22:34:11|23826.78
22:34:12|23831.91
22:34:13|23834.12
22:34:14|23832.07
22:34:15|23832.08
22:34:16|23833.73
22:34:17|23831.84
22:34:18|23833.04
22:34:19|23832.66
22:34:20|23832.28
22:34:22|23832.23
22:34:22|23832.47
22:34:23|23832.92
22:34:24|23832.42
22:34:25|23831.79
22:34:26|23832.24
22:34:27|23832.5
22:34:28|23832.01
22:34:29|23832.46
22:34:30|23832.01
22:34:32|23832.43
22:34:33|23829.3
22:34:34|23828.75
22:34:35|23828.27
22:34:36|23826.54
22:34:37|23823.32
22:34:38|23823.09
22:34:39|23822.83
22:34:40|23821.56
22:34:41|23822.83
22:34:42|23824.17
22:34:43|23820.48
22:34:44|23819.64
22:34:45|23820.5
22:34:46|23819.75
22:34:47|23820.24
22:34:48|23818.77
22:34:49|23817.99
22:34:51|23817.31
22:34:51|23818.02
22:34:52|23819.29
22:34:53|23820.46
22:34:54|23820.06
22:34:55|23821.34
22:34:56|23819.22
22:34:57|23817.4
22:34:58|23817.49
22:35:00|23817.43
22:35:01|23817.54
22:35:02|23818.56
22:35:03|23818.33
22:35:04|23818.48
22:35:05|23818.08
22:35:06|23819.31
22:35:07|23821.82
22:35:08|23822.4
22:35:09|23821.47
22:35:10|23822.41
22:35:11|23820.9
22:35:12|23820.63
22:35:13|23820.9
22:35:14|23820.09
22:35:15|23820.88
22:35:16|23821.32
22:35:17|23821.67
22:35:18|23820.68
22:35:19|23823.18
22:35:20|23821.99
22:35:21|23822.02
22:35:23|23819.29
22:35:24|23818.94
22:35:24|23818.62
22:35:26|23819.48
22:35:26|23818.66
22:35:28|23823.75
22:35:28|23824.81
22:35:29|23825.74
22:35:30|23825.11
22:35:32|23825.94
22:35:33|23826.36
22:35:33|23825.52
22:35:34|23825.52
22:35:36|23826.27
22:35:37|23826.38
22:35:38|23826.24
22:35:40|23825.68
22:35:40|23826.75
22:35:41|23825.77
22:35:43|23827.26
22:35:44|23827.39
22:35:44|23827.2
22:35:45|23827.2
22:35:47|23827.11
22:35:47|23826.77
22:35:49|23826.24
22:35:50|23826.39
22:35:51|23827.12
22:35:52|23827.09
22:35:53|23827.48
22:35:54|23827.24
22:35:55|23827.89
22:35:56|23827.9
22:35:57|23827.95
22:35:58|23828.67
22:35:59|23828.81
22:36:00|23828.95
22:36:01|23829.74
22:36:02|23829.75
22:36:03|23829.65
22:36:04|23828.61
22:36:05|23829.72
22:36:07|23829.44
22:36:08|23829.63
22:36:09|23829.79
22:36:10|23830.08
22:36:11|23829.72
22:36:11|23828.89
22:36:13|23829.36
22:36:14|23829.26
22:36:14|23829.21
22:36:16|23828.65
22:36:17|23828.65
22:36:18|23829.19
22:36:19|23829.07
22:36:20|23829.3
22:36:21|23829.82
22:36:22|23830.8
22:36:23|23829.3
22:36:24|23829.91
22:36:25|23830.3
22:36:26|23829.9
22:36:28|23830.66
22:36:28|23831.11
22:36:29|23831.68
22:36:30|23831.4
22:36:31|23834.05
22:36:32|23834.23
22:36:33|23834.96
22:36:34|23834.76
22:36:35|23834.76
22:36:36|23835.29
22:36:38|23835.82
22:36:38|23834.02
22:36:39|23837.89
22:36:41|23839.41
22:36:42|23838.23
22:36:42|23838.53
22:36:43|23839.76
22:36:44|23837.74
22:36:45|23838.29
22:36:46|23838.13
22:36:48|23838.12
22:36:49|23838.13
22:36:49|23838.2
22:36:51|23838.12
22:36:52|23834.46
22:36:53|23834.43
22:36:54|23832.23
22:36:54|23831.43
22:36:55|23826.28
22:36:56|23824.77
22:36:57|23826.05
22:36:58|23825.03
22:36:59|23825.48
22:37:01|23823.66
22:37:01|23823.66
22:37:03|23823.38
22:37:04|23824.33
22:37:04|23823.5
22:37:05|23823.31
22:37:07|23822.53
22:37:08|23820.84
22:37:08|23821.32
22:37:10|23818.01
22:37:10|23817.29
22:37:11|23816.23
22:37:13|23816.69
22:37:14|23816.
22:37:14|23815.67
22:37:15|23815.08
22:37:17|23815.47
22:37:18|23814.02
22:37:19|23813.06
22:37:20|23813.75
22:37:22|23815.87
22:37:23|23816.72
22:37:23|23817.16
22:37:25|23817.25
22:37:26|23817.18
22:37:26|23817.43
22:37:28|23817.43
22:37:29|23822.61
22:37:30|23823.3
22:37:31|23826.13
22:37:32|23827.03
22:37:34|23826.01
22:37:34|23825.39
22:37:35|23826.2
22:37:36|23825.52
22:37:37|23825.46
22:37:38|23824.86
22:37:39|23824.68
22:37:41|23824.16
22:37:41|23823.8
22:37:43|23824.24
22:37:44|23825.02
22:37:44|23823.84
22:37:45|23823.64
22:37:47|23823.62
22:37:47|23822.74
22:37:49|23822.65
22:37:49|23822.65
22:37:50|23822.9
22:37:51|23822.35
22:37:52|23825.39
22:37:53|23826.35
22:37:54|23826.13
22:37:55|23825.3
22:37:57|23826.01
22:37:57|23820.02
22:37:58|23820.64
22:38:00|23820.
22:38:00|23819.07
22:38:01|23819.08
22:38:03|23819.
22:38:04|23817.5
22:38:05|23818.09
22:38:06|23817.85
22:38:07|23818.05
22:38:08|23818.37
22:38:08|23817.54
22:38:10|23817.87
22:38:11|23818.28
22:38:11|23818.02
22:38:12|23817.33
22:38:14|23817.33
22:38:15|23816.85
22:38:16|23817.33
22:38:17|23816.18
22:38:18|23816.74
22:38:19|23815.44
22:38:21|23813.89
22:38:21|23812.64
22:38:23|23813.76
22:38:24|23812.81
22:38:25|23813.76
22:38:26|23812.73
22:38:27|23811.45
22:38:28|23812.47
22:38:29|23811.18
22:38:30|23810.41
22:38:31|23805.73
22:38:32|23804.42
22:38:33|23802.48
22:38:34|23802.51
22:38:35|23803.18
22:38:36|23801.34
22:38:37|23799.08
22:38:38|23798.85
22:38:39|23799.54
22:38:40|23797.2
22:38:41|23795.74
22:38:42|23795.62
22:38:43|23794.38
22:38:44|23796.68
22:38:45|23796.29
22:38:46|23799.98
22:38:47|23799.67
22:38:48|23797.71
22:38:49|23797.38
22:38:50|23797.31
22:38:51|23797.6
22:38:53|23798.02
22:38:53|23797.73
22:38:54|23797.26
22:38:55|23797.08
22:38:56|23796.13
22:38:57|23795.56
22:38:58|23798.93
22:38:59|23799.79
22:39:00|23798.94
22:39:02|23796.34
22:39:02|23796.48
22:39:03|23797.2
22:39:04|23796.44
22:39:06|23797.6
22:39:06|23797.87
22:39:08|23798.77
22:39:08|23800.84
22:39:09|23802.66
22:39:10|23804.76
22:39:11|23808.37
22:39:13|23808.79
22:39:14|23806.97
22:39:14|23807.42
22:39:16|23806.63
22:39:17|23806.88
22:39:18|23807.43
22:39:19|23805.92
22:39:20|23805.11
22:39:21|23803.62
22:39:22|23801.37
22:39:23|23798.34
22:39:25|23799.55
22:39:26|23798.4
22:39:27|23797.15
22:39:28|23797.4
22:39:29|23796.92
22:39:30|23794.32
22:39:31|23795.58
22:39:33|23796.54
22:39:33|23795.58
22:39:34|23796.48
22:39:35|23795.93
22:39:36|23795.7
22:39:37|23794.78
22:39:38|23794.86
22:39:39|23794.23
22:39:40|23793.57
22:39:42|23794.25
22:39:43|23793.18
22:39:44|23793.55
22:39:44|23792.55
22:39:45|23792.34
22:39:47|23792.16
22:39:48|23792.13
22:39:48|23792.02
22:39:50|23792.01
22:39:51|23792.03
22:39:52|23790.01
22:39:52|23786.95
22:39:54|23785.03
22:39:55|23785.23
22:39:56|23785.43
22:39:57|23784.09
22:39:58|23783.98
22:39:59|23782.93
22:40:00|23782.54
22:40:01|23785.36
22:40:02|23781.66
22:40:03|23782.06
22:40:04|23777.56
22:40:05|23776.36
22:40:06|23773.5
22:40:07|23773.08
22:40:08|23772.89
22:40:09|23773.35
22:40:10|23770.83
22:40:11|23772.18
22:40:13|23768.67
22:40:13|23769.3
22:40:14|23769.77
22:40:16|23768.92
22:40:17|23769.75
22:40:18|23769.14
22:40:18|23770.73
22:40:19|23770.52
22:40:21|23770.
22:40:22|23770.07
22:40:23|23770.2
22:40:24|23770.25
22:40:25|23771.5
22:40:26|23770.8
22:40:27|23772.05
22:40:29|23773.46
22:40:29|23777.93
22:40:30|23778.02
22:40:31|23778.3
22:40:32|23778.42
22:40:33|23781.64
22:40:34|23782.67
22:40:35|23784.18
22:40:36|23783.96
22:40:37|23784.16
22:40:38|23784.72
22:40:39|23784.72
22:40:40|23785.88
22:40:41|23787.63
22:40:42|23788.05
22:40:43|23788.26
22:40:44|23796.17
22:40:45|23796.69
22:40:47|23802.28
22:40:48|23804.32
22:40:48|23807.97
22:40:50|23808.6
22:40:50|23813.56
22:40:51|23812.84
22:40:53|23811.32
22:40:54|23815.56
22:40:55|23815.02
22:40:56|23814.68
22:40:57|23815.43
22:40:58|23814.96
22:40:59|23815.82
22:41:00|23824.49
22:41:01|23824.58
22:41:03|23823.07
22:41:04|23822.51
22:41:05|23823.38
22:41:05|23823.93
22:41:07|23823.66
22:41:08|23824.26
22:41:09|23823.42
22:41:11|23826.7
22:41:11|23828.27
22:41:13|23828.05
22:41:14|23827.86
22:41:15|23828.88
22:41:15|23830.14
22:41:16|23829.97
22:41:17|23830.15
22:41:19|23830.82
22:41:19|23830.42
22:41:20|23831.05
22:41:22|23830.33
22:41:23|23831.63
22:41:24|23832.49
22:41:25|23831.92
22:41:26|23832.48
22:41:27|23832.43
22:41:28|23831.22
22:41:29|23832.07
22:41:30|23831.4
22:41:31|23831.63
22:41:33|23818.98
22:41:33|23815.68
22:41:34|23808.56
22:41:35|23805.96
22:41:36|23804.95
22:41:37|23807.06
22:41:38|23807.89
22:41:39|23810.61
22:41:40|23810.93
22:41:41|23810.09
22:41:43|23811.17
22:41:43|23811.48
22:41:44|23806.32
22:41:45|23803.45
22:41:47|23802.
22:41:47|23801.58
22:41:49|23801.48
22:41:49|23800.3
22:41:51|23800.8
22:41:52|23800.75
22:41:53|23800.05
22:41:53|23799.07
22:41:55|23799.4
22:41:55|23799.48
22:41:56|23800.25
22:41:58|23799.19
22:41:58|23799.06
22:41:59|23797.76
22:42:01|23798.35
22:42:01|23798.63
22:42:02|23797.9
22:42:04|23795.33
22:42:04|23796.49
22:42:06|23795.75
22:42:07|23795.32
22:42:09|23796.11
22:42:09|23795.88
22:42:10|23793.4
22:42:12|23794.32
22:42:12|23793.6
22:42:14|23792.28
22:42:15|23792.03
22:42:16|23790.34
22:42:17|23787.74
22:42:17|23787.7
22:42:19|23785.01
22:42:19|23784.93
22:42:21|23784.78
22:42:22|23784.36
22:42:23|23784.33
22:42:24|23783.84
22:42:25|23784.78
22:42:26|23784.36
22:42:28|23784.86
22:42:29|23784.91
22:42:30|23784.88
22:42:31|23785.58
22:42:32|23784.75
22:42:32|23784.72
22:42:34|23784.78
22:42:35|23787.3
22:42:36|23786.45
22:42:37|23785.75
22:42:38|23785.55
22:42:39|23785.97
22:42:40|23785.43
22:42:40|23787.64
22:42:42|23789.02
22:42:42|23791.
22:42:44|23793.12
22:42:45|23793.91
22:42:46|23795.4
22:42:47|23796.11
22:42:47|23795.7
22:42:49|23795.43
22:42:50|23796.11
22:42:51|23794.96
22:42:52|23794.96
22:42:53|23795.99
22:42:55|23797.76
22:42:56|23798.17
22:42:57|23797.53
22:42:58|23796.75
22:42:58|23798.57
22:42:59|23798.08
22:43:01|23797.85
22:43:02|23797.91
22:43:03|23798.92
22:43:04|23801.46
22:43:05|23803.01
22:43:06|23803.88
22:43:07|23803.89
22:43:08|23803.88
22:43:09|23802.84
22:43:10|23801.98
22:43:11|23799.64
22:43:12|23800.58
22:43:13|23799.73
22:43:14|23799.86
22:43:15|23803.25
22:43:16|23804.02
22:43:17|23805.87
22:43:18|23806.82
22:43:19|23809.51
22:43:20|23809.99
22:43:21|23810.22
22:43:23|23810.55
22:43:23|23810.99
22:43:25|23810.99
22:43:26|23813.51
22:43:27|23813.47
22:43:27|23814.46
22:43:28|23812.37
22:43:29|23810.95
22:43:30|23809.58
22:43:32|23808.78
22:43:33|23808.77
22:43:34|23808.55
22:43:35|23807.12
22:43:36|23806.63
22:43:37|23806.25
22:43:38|23806.33
22:43:39|23805.92
22:43:40|23806.06
22:43:41|23805.04
22:43:42|23806.08
22:43:43|23805.78
22:43:44|23805.87
22:43:45|23807.98
22:43:46|23807.91
22:43:47|23809.63
22:43:48|23810.4
22:43:49|23810.64
22:43:50|23810.75
22:43:51|23811.58
22:43:52|23811.24
22:43:53|23811.23
22:43:54|23811.24
22:43:55|23811.22
22:43:57|23810.9
22:43:57|23811.25
22:43:58|23810.83
22:43:59|23810.28
22:44:01|23810.73
22:44:02|23810.82
22:44:03|23810.27
22:44:04|23810.01
22:44:04|23810.05
22:44:06|23809.58
22:44:06|23809.63
22:44:08|23809.03
22:44:09|23809.45
22:44:10|23809.46
22:44:11|23810.
22:44:12|23810.52
22:44:13|23810.55
22:44:14|23810.34
22:44:15|23810.85
22:44:16|23810.24
22:44:17|23811.1
22:44:18|23810.46
22:44:19|23811.13
22:44:20|23811.31
22:44:21|23810.23
22:44:23|23808.3
22:44:23|23808.
22:44:25|23808.19
22:44:26|23808.19
22:44:26|23807.03
22:44:27|23807.66
22:44:28|23807.7
22:44:29|23807.97
22:44:30|23808.01
22:44:31|23808.15
22:44:32|23808.15
22:44:34|23808.12
22:44:35|23808.78
22:44:36|23809.63
22:44:37|23810.45
22:44:38|23809.77
22:44:39|23810.62
22:44:41|23809.98
22:44:41|23810.26
22:44:42|23809.99
22:44:44|23810.03
22:44:44|23810.25
22:44:46|23809.99
22:44:46|23810.
22:44:48|23810.81
22:44:49|23810.25
22:44:50|23810.45
22:44:50|23811.15
22:44:51|23810.56
22:44:52|23810.68
22:44:54|23810.97
22:44:55|23810.68
22:44:56|23810.68
22:44:57|23811.28
22:44:58|23811.82
22:44:59|23811.7
22:45:01|23810.68
22:45:01|23811.37
22:45:02|23810.89
22:45:04|23809.38
22:45:04|23809.56
22:45:06|23811.66
22:45:06|23811.18
22:45:07|23811.66
22:45:09|23811.22
22:45:09|23811.51
22:45:11|23811.83
22:45:11|23811.31
22:45:13|23811.33
22:45:14|23810.81
22:45:14|23819.79
22:45:16|23819.07
22:45:17|23819.6
22:45:18|23816.72
22:45:19|23818.42
22:45:20|23820.51
22:45:21|23821.37
22:45:21|23820.2
22:45:23|23821.55
22:45:25|23820.4
22:45:25|23820.35
22:45:26|23820.38
22:45:27|23820.8
22:45:28|23821.08
22:45:30|23820.48
22:45:31|23821.04
22:45:31|23820.06
22:45:32|23819.6
22:45:33|23818.8
22:45:35|23817.09
22:45:36|23814.14
22:45:37|23811.05
22:45:38|23810.68
22:45:39|23808.02
22:45:39|23806.69
22:45:41|23805.97
22:45:42|23805.21
22:45:43|23804.76
22:45:44|23804.84
22:45:44|23804.76
22:45:46|23805.22
22:45:46|23803.93
22:45:48|23802.38
22:45:49|23801.11
22:45:50|23800.84
22:45:51|23800.65
22:45:52|23800.74
22:45:53|23800.28
22:45:55|23799.95
22:45:56|23800.33
22:45:56|23800.32
22:45:58|23802.84
22:45:58|23802.25
22:46:00|23803.03
22:46:00|23802.42
22:46:02|23800.6
22:46:03|23800.39
22:46:04|23801.38
22:46:05|23800.48
22:46:06|23801.56
22:46:07|23801.57
22:46:08|23800.73
22:46:09|23801.16
22:46:10|23801.75
22:46:11|23800.74
22:46:12|23800.44
22:46:13|23800.32
22:46:14|23800.97
22:46:15|23800.65
22:46:16|23800.89
22:46:17|23800.6
22:46:18|23800.73
22:46:19|23801.44
22:46:20|23800.87
22:46:21|23800.28
22:46:22|23801.29
22:46:23|23800.31
22:46:25|23800.83
22:46:25|23800.83
22:46:27|23801.63
22:46:28|23795.16
22:46:28|23794.94
22:46:30|23793.42
22:46:30|23793.4
22:46:32|23793.22
22:46:33|23793.96
22:46:34|23792.81
22:46:35|23792.79
22:46:36|23792.58
22:46:37|23792.14
22:46:38|23791.07
22:46:39|23791.02
22:46:40|23791.25
22:46:41|23790.42
22:46:42|23790.97
22:46:43|23791.5
22:46:44|23792.28
22:46:45|23793.52
22:46:46|23795.61
22:46:47|23795.8
22:46:48|23799.51
22:46:49|23802.29
22:46:50|23804.07
22:46:51|23805.26
22:46:52|23804.2
22:46:53|23804.67
22:46:54|23805.23
22:46:55|23804.66
22:46:56|23804.61
22:46:57|23804.12
22:46:58|23803.07
22:47:00|23805.85
22:47:00|23805.78
22:47:01|23804.76
22:47:02|23805.27
22:47:03|23806.1
22:47:04|23806.
22:47:05|23807.42
22:47:06|23807.53
22:47:07|23807.66
22:47:08|23806.88
22:47:09|23807.43
22:47:10|23807.89
22:47:11|23808.55
22:47:13|23806.93
22:47:13|23809.97
22:47:14|23810.
22:47:15|23810.5
22:47:16|23810.77
22:47:17|23810.04
22:47:18|23808.82
22:47:20|23809.56
22:47:20|23810.73
22:47:22|23812.08
22:47:23|23813.38
22:47:23|23815.05
22:47:25|23814.59
22:47:26|23816.06
22:47:27|23816.28
22:47:28|23815.76
22:47:30|23818.03
22:47:31|23818.48
22:47:31|23819.32
22:47:32|23819.64
22:47:34|23820.
22:47:35|23819.65
22:47:37|23819.59
22:47:37|23819.51
22:47:38|23819.99
22:47:39|23820.
22:47:40|23820.
22:47:41|23819.97
22:47:43|23820.13
22:47:44|23821.29
22:47:45|23821.36
22:47:46|23822.83
22:47:47|23822.98
22:47:48|23823.21
22:47:50|23825.06
22:47:50|23827.82
22:47:51|23829.96
22:47:52|23831.21
22:47:54|23831.43
22:47:55|23831.82
22:47:56|23832.18
22:47:56|23831.51
22:47:58|23832.26
22:47:59|23831.76
22:47:59|23831.6
22:48:00|23832.26
22:48:02|23831.99
22:48:03|23831.6
22:48:04|23832.13
22:48:05|23831.6
22:48:06|23831.65
22:48:07|23830.98
22:48:08|23831.81
22:48:09|23831.81
22:48:10|23832.13
22:48:11|23832.41
22:48:12|23832.88
22:48:13|23832.48
22:48:14|23832.21
22:48:15|23832.64
22:48:16|23833.07
22:48:17|23832.35
22:48:18|23830.78
22:48:19|23830.77
22:48:20|23831.09
22:48:21|23831.15
22:48:22|23830.14
22:48:23|23829.58
22:48:24|23830.69
22:48:25|23828.88
22:48:27|23828.96
22:48:27|23827.78
22:48:29|23828.49
22:48:30|23828.49
22:48:31|23825.39
22:48:32|23824.26
22:48:33|23821.71
22:48:34|23821.18
22:48:35|23820.49
22:48:36|23819.54
22:48:37|23819.53
22:48:38|23818.24
22:48:39|23817.56
22:48:41|23817.54
22:48:41|23817.44
22:48:42|23818.03
22:48:43|23817.94
22:48:44|23817.72
22:48:45|23817.89
22:48:46|23817.87
22:48:47|23817.96
22:48:48|23818.61
22:48:50|23818.61
22:48:51|23818.85
22:48:51|23818.71
22:48:52|23819.
22:48:53|23818.99
22:48:54|23819.
22:48:56|23818.54
22:48:57|23819.
22:48:58|23818.87
22:48:59|23818.79
22:49:00|23818.84
22:49:01|23819.
22:49:02|23818.75
22:49:03|23818.24
22:49:03|23818.35
22:49:05|23818.3
22:49:06|23818.2
22:49:07|23817.96
22:49:08|23818.85
22:49:09|23818.99
22:49:10|23819.
22:49:11|23818.78
22:49:12|23818.26
22:49:13|23819.36
22:49:14|23819.38
22:49:15|23820.88
22:49:16|23819.96
22:49:17|23820.34
22:49:18|23819.64
22:49:19|23819.96
22:49:20|23821.71
22:49:21|23820.69
22:49:22|23821.17
22:49:23|23821.15
22:49:24|23821.27
22:49:26|23822.04
22:49:27|23821.46
22:49:27|23821.36
22:49:29|23821.46
22:49:29|23821.37
22:49:31|23822.06
22:49:32|23821.47
22:49:33|23821.35
22:49:34|23822.27
22:49:35|23822.1
22:49:36|23822.25
22:49:36|23822.26
22:49:38|23822.28
22:49:38|23821.66
22:49:40|23821.6
22:49:41|23822.9
22:49:42|23823.
22:49:43|23823.08
22:49:44|23822.93
22:49:45|23823.29
22:49:46|23823.22
22:49:47|23823.03
22:49:48|23823.33
22:49:49|23823.13
22:49:50|23823.12
22:49:51|23823.7
22:49:52|23824.68
22:49:53|23825.57
22:49:54|23825.48
22:49:55|23828.17
22:49:56|23828.64
22:49:57|23827.98
22:49:58|23828.46
22:49:59|23828.46
22:50:01|23828.48
22:50:01|23829.69
22:50:03|23829.72
22:50:03|23828.9
22:50:04|23830.89
22:50:05|23830.01
22:50:07|23829.24
22:50:08|23828.46
22:50:09|23827.62
22:50:10|23828.46
22:50:11|23828.25
22:50:12|23828.26
22:50:13|23827.83
22:50:14|23828.49
22:50:14|23828.56
22:50:15|23827.81
22:50:17|23827.56
22:50:18|23826.73
22:50:19|23826.97
22:50:20|23828.06
22:50:21|23829.26
22:50:22|23828.87
22:50:23|23828.81
22:50:24|23828.07
22:50:25|23826.51
22:50:26|23827.17
22:50:27|23829.9
22:50:29|23830.02
22:50:30|23830.61
22:50:31|23831.82
22:50:32|23832.51
22:50:33|23833.28
22:50:34|23833.4
22:50:35|23833.43
22:50:36|23833.12
22:50:37|23832.52
22:50:38|23832.37
22:50:40|23832.
22:50:41|23831.43
22:50:42|23831.11
22:50:43|23831.44
22:50:44|23831.59
22:50:45|23831.59
22:50:46|23831.4
22:50:47|23831.08
22:50:48|23830.98
22:50:49|23830.8
22:50:50|23833.82
22:50:51|23844.05
22:50:52|23845.23
22:50:53|23845.49
22:50:54|23845.5
22:50:54|23846.1
22:50:56|23845.77
22:50:57|23846.7
22:50:58|23845.99
22:50:59|23845.98
22:51:00|23845.93
22:51:01|23845.83
22:51:02|23845.93
22:51:03|23848.34
22:51:04|23850.3
22:51:05|23850.45
22:51:06|23853.17
22:51:08|23850.5
22:51:08|23850.51
22:51:09|23850.73
22:51:10|23852.68
22:51:11|23852.65
22:51:12|23853.34
22:51:13|23860.
22:51:14|23867.31
22:51:15|23870.15
22:51:16|23868.08
22:51:17|23867.5
22:51:18|23868.06
22:51:19|23869.45
22:51:20|23879.12
22:51:21|23881.31
22:51:22|23879.43
22:51:23|23878.84
22:51:25|23877.22
22:51:26|23877.75
22:51:26|23877.62
22:51:28|23875.94
22:51:29|23877.84
22:51:30|23879.61
22:51:30|23874.84
22:51:32|23873.19
22:51:33|23873.71
22:51:34|23872.12
22:51:35|23872.82
22:51:36|23872.84
22:51:37|23869.67
22:51:38|23869.
22:51:40|23869.58
22:51:40|23869.57
22:51:41|23870.42
22:51:43|23869.51
22:51:43|23873.33
22:51:44|23872.11
22:51:46|23872.18
22:51:47|23870.43
22:51:47|23871.14
22:51:49|23871.18
22:51:50|23871.25
22:51:51|23872.56
22:51:52|23873.15
22:51:53|23875.5
22:51:54|23875.92
22:51:54|23876.29
22:51:55|23876.65
22:51:56|23872.98
22:51:58|23873.83
22:51:59|23874.66
22:52:00|23875.41
22:52:01|23875.36
22:52:02|23874.32
22:52:03|23874.35
22:52:05|23876.28
22:52:06|23877.7
22:52:07|23876.85
22:52:08|23878.71
22:52:09|23878.38
22:52:10|23880.
22:52:11|23878.93
22:52:12|23881.2
22:52:13|23882.6
22:52:14|23883.9
22:52:15|23883.48
22:52:16|23883.86
22:52:17|23883.69
22:52:18|23883.16
22:52:19|23884.27
22:52:20|23884.91
22:52:21|23881.2
22:52:22|23880.69
22:52:23|23880.28
22:52:24|23880.69
22:52:25|23879.22
22:52:26|23879.7
22:52:27|23876.79
22:52:29|23876.19
22:52:29|23875.81
22:52:30|23875.16
22:52:31|23874.43
22:52:32|23872.92
22:52:33|23874.02
22:52:34|23872.47
22:52:35|23872.33
22:52:37|23872.98
22:52:37|23872.98
22:52:38|23872.49
22:52:39|23873.68
22:52:40|23872.86
22:52:41|23872.42
22:52:42|23870.81
22:52:43|23873.15
22:52:44|23871.23
22:52:45|23870.31
22:52:46|23870.24
22:52:48|23867.1
22:52:48|23866.59
22:52:49|23865.6
22:52:50|23864.9
22:52:51|23864.54
22:52:52|23865.58
22:52:53|23864.08
22:52:54|23863.05
22:52:55|23861.87
22:52:56|23863.74
22:52:57|23863.34
22:52:59|23863.74
22:53:00|23863.56
22:53:01|23864.
22:53:02|23864.
22:53:03|23864.08
22:53:04|23864.92
22:53:05|23864.81
22:53:06|23863.58
22:53:07|23864.61
22:53:09|23863.74
22:53:09|23866.16
22:53:10|23866.16
22:53:11|23866.68
22:53:12|23867.15
22:53:13|23867.35
22:53:14|23865.52
22:53:15|23865.44
22:53:16|23865.45
22:53:18|23866.8
22:53:18|23866.78
22:53:20|23866.24
22:53:21|23866.68
22:53:21|23865.84
22:53:23|23866.5
22:53:24|23868.29
22:53:25|23871.05
22:53:25|23872.51
22:53:27|23873.82
22:53:28|23874.53
22:53:28|23876.6
22:53:30|23874.59
22:53:31|23877.
22:53:32|23877.83
22:53:34|23876.73
22:53:34|23876.07
22:53:36|23876.88
22:53:37|23873.26
22:53:38|23882.92
22:53:39|23886.84
22:53:40|23883.49
22:53:41|23883.49
22:53:42|23883.84
22:53:43|23885.02
22:53:44|23884.35
22:53:45|23885.1
22:53:46|23885.59
22:53:47|23885.59
22:53:48|23887.31
22:53:49|23885.08
22:53:50|23886.93
22:53:51|23886.22
22:53:52|23884.97
22:53:53|23883.61
22:53:54|23882.3
22:53:55|23881.68
22:53:56|23882.23
22:53:57|23883.41
22:53:58|23883.56
22:53:59|23884.38
22:54:01|23882.51
22:54:01|23880.
22:54:03|23880.32
22:54:04|23882.35
22:54:05|23881.17
22:54:05|23881.59
22:54:07|23881.82
22:54:08|23883.76
22:54:09|23881.98
22:54:10|23883.9
22:54:11|23883.74
22:54:12|23884.73
22:54:13|23885.14
22:54:14|23885.14
22:54:15|23887.18
22:54:16|23887.15
22:54:17|23887.61
22:54:18|23887.82
22:54:19|23887.71
22:54:19|23889.41
22:54:21|23888.01
22:54:22|23887.6
22:54:23|23888.23
22:54:24|23889.43
22:54:25|23888.12
22:54:26|23888.43
22:54:27|23893.23
22:54:28|23893.47
22:54:29|23892.74
22:54:29|23894.42
22:54:31|23892.46
22:54:32|23889.72
22:54:33|23884.6
22:54:34|23883.53
22:54:35|23877.45
22:54:36|23876.79
22:54:37|23877.34
22:54:38|23877.69
22:54:39|23876.32
22:54:40|23878.95
22:54:41|23877.32
22:54:42|23877.37
22:54:43|23878.31
22:54:44|23880.
22:54:45|23880.
22:54:46|23879.84
22:54:47|23881.02
22:54:48|23880.31
22:54:49|23879.99
22:54:50|23880.38
22:54:51|23882.87
22:54:52|23884.77
22:54:53|23884.52
22:54:54|23887.18
22:54:55|23888.28
22:54:56|23885.5
22:54:57|23890.08
22:54:58|23889.49
22:54:59|23889.13
22:55:00|23890.95
22:55:01|23886.99
22:55:02|23884.17
22:55:03|23884.86
22:55:05|23885.96
22:55:05|23884.71
22:55:07|23884.19
22:55:08|23882.15
22:55:09|23882.3
22:55:09|23881.14
22:55:11|23880.81
22:55:12|23880.99
22:55:12|23881.6
22:55:13|23881.12
22:55:14|23881.44
22:55:15|23880.98
22:55:16|23880.84
22:55:18|23881.38
22:55:19|23880.14
22:55:19|23882.08
22:55:20|23881.31
22:55:21|23881.61
22:55:23|23883.16
22:55:23|23883.69
22:55:24|23882.85
22:55:25|23882.98
22:55:26|23881.96
22:55:27|23882.55
22:55:28|23881.82
22:55:29|23880.96
22:55:30|23880.96
22:55:31|23881.59
22:55:33|23880.08
22:55:34|23880.
22:55:35|23880.13
22:55:37|23881.66
22:55:37|23881.52
22:55:39|23880.96
22:55:40|23881.35
22:55:41|23880.54
22:55:42|23880.99
22:55:43|23880.96
22:55:44|23882.23
22:55:45|23880.55
22:55:46|23881.16
22:55:46|23881.94
22:55:48|23880.71
22:55:49|23881.33
22:55:50|23881.68
22:55:51|23880.
22:55:52|23881.38
22:55:53|23880.
22:55:54|23880.
22:55:55|23880.48
22:55:56|23880.48
22:55:57|23880.54
22:55:58|23881.23
22:56:00|23880.
22:56:00|23880.87
22:56:02|23877.65
22:56:03|23877.
22:56:04|23876.47
22:56:05|23874.22
22:56:06|23873.01
22:56:06|23873.01
22:56:08|23872.33
22:56:09|23870.68
22:56:10|23871.94
22:56:10|23870.9
22:56:12|23871.13
22:56:12|23868.41
22:56:13|23867.54
22:56:15|23867.83
22:56:16|23867.07
22:56:17|23867.55
22:56:18|23871.35
22:56:19|23870.68
22:56:20|23870.94
22:56:21|23870.93
22:56:21|23870.91
22:56:23|23870.31
22:56:23|23870.23
22:56:25|23870.23
22:56:26|23870.
22:56:27|23870.41
22:56:28|23870.
22:56:29|23870.
22:56:30|23870.46
22:56:31|23870.01
22:56:32|23870.57
22:56:33|23870.
22:56:34|23870.01
22:56:35|23870.
22:56:36|23870.48
22:56:37|23870.68
22:56:38|23870.41
22:56:39|23869.45
22:56:40|23868.08
22:56:41|23867.21
22:56:42|23866.67
22:56:44|23867.72
22:56:45|23867.67
22:56:45|23869.87
22:56:47|23868.63
22:56:48|23868.26
22:56:49|23867.92
22:56:49|23867.89
22:56:51|23867.87
22:56:52|23867.84
22:56:53|23866.26
22:56:53|23865.65
22:56:54|23866.53
22:56:55|23865.68
22:56:57|23865.
22:56:58|23865.15
22:56:59|23866.28
22:57:00|23865.23
22:57:00|23865.43
22:57:02|23864.16
22:57:02|23865.54
22:57:04|23866.08
22:57:05|23867.53
22:57:06|23869.95
22:57:07|23869.97
22:57:08|23868.98
22:57:09|23869.76
22:57:10|23870.03
22:57:11|23870.06
22:57:12|23869.71
22:57:13|23871.26
22:57:14|23877.69
22:57:15|23877.66
22:57:16|23877.6
22:57:17|23877.95
22:57:19|23878.35
22:57:20|23880.93
22:57:21|23881.86
22:57:21|23883.29
22:57:23|23886.24
22:57:24|23885.75
22:57:25|23887.5
22:57:26|23887.55
22:57:26|23888.06
22:57:28|23893.93
22:57:28|23893.7
22:57:30|23893.56
22:57:31|23893.17
22:57:32|23893.56
22:57:33|23893.14
22:57:34|23894.31
22:57:35|23893.28
22:57:36|23892.35
22:57:37|23892.19
22:57:38|23892.23
22:57:39|23892.13
22:57:40|23891.98
22:57:42|23888.39
22:57:42|23887.07
22:57:43|23882.73
22:57:44|23884.67
22:57:46|23882.8
22:57:46|23882.78
22:57:47|23882.16
22:57:48|23879.28
22:57:50|23878.
22:57:51|23876.71
22:57:52|23876.01
22:57:53|23875.94
22:57:54|23875.48
22:57:55|23872.5
22:57:56|23870.7
22:57:57|23869.86
22:57:58|23868.36
22:57:59|23868.58
22:58:00|23865.75
22:58:01|23865.41
22:58:02|23865.57
22:58:03|23865.92
22:58:05|23866.37
22:58:05|23863.19
22:58:07|23865.18
22:58:07|23865.04
22:58:09|23863.96
22:58:10|23864.09
22:58:11|23863.37
22:58:12|23862.92
22:58:13|23863.
22:58:14|23863.34
22:58:15|23863.35
22:58:16|23863.35
22:58:17|23863.07
22:58:18|23863.15
22:58:19|23863.53
22:58:20|23862.67
22:58:21|23863.15
22:58:22|23862.9
22:58:23|23862.55
22:58:24|23863.77
22:58:25|23864.93
22:58:26|23866.26
22:58:27|23866.66
22:58:28|23866.26
22:58:29|23866.6
22:58:30|23866.68
22:58:31|23866.27
22:58:31|23866.68
22:58:33|23866.58
22:58:34|23866.98
22:58:35|23867.1
22:58:35|23866.68
22:58:37|23866.27
22:58:39|23865.01
22:58:39|23865.26
22:58:40|23865.02
22:58:41|23865.38
22:58:42|23865.56
22:58:43|23865.15
22:58:44|23865.09
22:58:45|23865.38
22:58:46|23865.62
22:58:47|23865.39
22:58:48|23865.89
22:58:49|23865.38
22:58:50|23865.48
22:58:51|23865.74
22:58:52|23866.64
22:58:53|23866.26
22:58:54|23866.67
22:58:55|23867.1
22:58:56|23872.41
22:58:57|23873.9
22:58:58|23874.39
22:58:59|23875.6
22:59:00|23875.42
22:59:01|23876.29
22:59:02|23876.18
22:59:03|23876.8
22:59:04|23880.87
22:59:05|23882.16
22:59:06|23882.68
22:59:07|23882.68
22:59:09|23881.86
22:59:10|23881.63
22:59:12|23879.49
22:59:13|23879.93
22:59:13|23880.6
22:59:15|23880.53
22:59:16|23879.62
22:59:17|23878.86
22:59:18|23877.28
22:59:19|23877.99
22:59:20|23878.38
22:59:21|23876.96
22:59:22|23877.59
22:59:23|23877.28
22:59:24|23877.54
22:59:25|23877.57
22:59:26|23878.14
22:59:27|23877.35
22:59:28|23878.21
22:59:29|23877.19
22:59:30|23877.6
22:59:31|23877.02
22:59:32|23876.6
22:59:33|23873.82
22:59:34|23872.14
22:59:35|23870.95
22:59:36|23871.3
22:59:37|23869.36
22:59:39|23868.48
22:59:40|23867.48
22:59:40|23867.58
22:59:41|23866.83
22:59:42|23866.28
22:59:44|23864.76
22:59:44|23863.84
22:59:46|23865.52
22:59:46|23864.6
22:59:48|23863.46
22:59:49|23865.08
22:59:49|23864.41
22:59:50|23865.55
22:59:52|23866.15
22:59:53|23865.07
22:59:54|23865.47
22:59:55|23867.41
22:59:55|23866.54
22:59:57|23867.76
22:59:58|23869.66
22:59:59|23871.73
23:00:00|23866.43
23:00:01|23867.07
23:00:02|23865.73
23:00:03|23863.32
23:00:04|23865.23
23:00:05|23861.76
23:00:06|23861.33
23:00:07|23861.87
23:00:09|23863.44
23:00:09|23862.48
23:00:11|23863.66
23:00:12|23863.58
23:00:13|23862.92
23:00:14|23863.33
23:00:15|23862.68
23:00:15|23860.8
23:00:16|23862.08
23:00:17|23861.38
23:00:18|23860.23
23:00:20|23860.
23:00:20|23862.38
23:00:22|23861.59
23:00:23|23862.37
23:00:24|23863.09
23:00:24|23862.69
23:00:26|23861.63
23:00:26|23862.5
23:00:28|23862.48
23:00:29|23862.83
23:00:30|23862.79
23:00:30|23862.98
23:00:31|23863.74
23:00:32|23862.36
23:00:33|23861.71
23:00:34|23861.8
23:00:36|23863.04
23:00:36|23862.96
23:00:38|23863.45
23:00:39|23863.32
23:00:40|23862.51
23:00:41|23864.88
23:00:42|23864.58
23:00:44|23864.77
23:00:45|23863.85
23:00:46|23863.99
23:00:47|23865.38
23:00:48|23868.04
23:00:49|23871.22
23:00:49|23871.17
23:00:51|23871.01
23:00:51|23872.35
23:00:53|23871.76
23:00:54|23871.35
23:00:54|23873.89
23:00:55|23872.54
23:00:57|23872.88
23:00:57|23869.49
23:00:58|23869.44
23:00:59|23870.42
23:01:00|23869.97
23:01:01|23870.04
23:01:02|23867.97
23:01:03|23866.26
23:01:04|23866.69
23:01:05|23869.62
23:01:07|23873.49
23:01:08|23872.84
23:01:10|23871.7
23:01:10|23871.45
23:01:12|23872.95
23:01:12|23871.78
23:01:14|23872.73
23:01:15|23870.68
23:01:16|23876.53
23:01:18|23877.95
23:01:18|23880.45
23:01:20|23880.9
23:01:20|23879.57
23:01:22|23880.57
23:01:23|23880.38
23:01:24|23879.83
23:01:25|23880.3
23:01:26|23880.83
23:01:27|23879.7
23:01:28|23880.09
23:01:29|23880.
23:01:30|23880.83
23:01:31|23880.62
23:01:32|23880.11
23:01:33|23880.08
23:01:34|23880.71
23:01:35|23880.12
23:01:36|23880.12
23:01:37|23880.07
23:01:38|23881.06
23:01:39|23880.97
23:01:40|23881.31
23:01:41|23881.13
23:01:42|23879.64
23:01:43|23881.11
23:01:44|23881.64
23:01:45|23882.
23:01:46|23881.47
23:01:47|23881.26
23:01:48|23878.98
23:01:49|23878.68
23:01:50|23878.44
23:01:51|23878.59
23:01:52|23878.71
23:01:54|23879.46
23:01:54|23880.12
23:01:56|23879.48
23:01:57|23881.38
23:01:57|23881.96
23:01:58|23880.53
23:01:59|23880.52
23:02:00|23880.96
23:02:02|23880.96
23:02:02|23881.29
23:02:04|23881.1
23:02:05|23881.13
23:02:05|23881.96
23:02:07|23885.02
23:02:08|23885.03
23:02:09|23884.96
23:02:10|23885.11
23:02:11|23884.02
23:02:12|23884.74
23:02:13|23885.16
23:02:14|23884.41
23:02:15|23880.68
23:02:16|23876.43
23:02:17|23875.55
23:02:18|23875.38
23:02:19|23875.19
23:02:20|23870.37
23:02:22|23867.99
23:02:23|23868.49
23:02:23|23868.5
23:02:25|23869.03
23:02:26|23883.52
23:02:27|23882.07
23:02:28|23884.4
23:02:29|23882.25
23:02:30|23882.2
23:02:31|23882.07
23:02:32|23879.76
23:02:32|23878.25
23:02:34|23875.56
23:02:35|23880.86
23:02:36|23879.39
23:02:37|23879.2
23:02:37|23878.96
23:02:39|23881.39
23:02:40|23880.94
23:02:41|23881.56
23:02:42|23880.42
23:02:43|23874.48
23:02:44|23874.
23:02:45|23874.
23:02:46|23880.58
23:02:47|23875.48
23:02:48|23873.96
23:02:49|23873.02
23:02:50|23874.98
23:02:51|23873.99
23:02:52|23875.31
23:02:53|23878.65
23:02:54|23878.67
23:02:55|23877.61
23:02:56|23876.32
23:02:57|23877.27
23:02:58|23876.23
23:02:59|23882.34
23:03:00|23880.08
23:03:01|23882.11
23:03:02|23882.79
23:03:03|23883.14
23:03:04|23883.32
23:03:05|23882.45
23:03:06|23882.92
23:03:07|23882.23
23:03:08|23882.21
23:03:09|23882.78
23:03:10|23878.8
23:03:11|23878.93
23:03:12|23878.25
23:03:14|23874.17
23:03:15|23878.03
23:03:16|23879.63
23:03:17|23879.84
23:03:18|23880.39
23:03:19|23880.52
23:03:20|23878.35
23:03:21|23874.74
23:03:22|23874.05
23:03:23|23874.24
23:03:24|23875.08
23:03:25|23874.36
23:03:26|23874.19
23:03:27|23874.91
23:03:28|23873.76
23:03:29|23874.53
23:03:30|23874.66
23:03:31|23874.84
23:03:32|23874.7
23:03:33|23875.63
23:03:34|23877.65
23:03:35|23880.24
23:03:36|23881.15
23:03:37|23881.13
23:03:38|23880.94
23:03:39|23876.75
23:03:40|23874.35
23:03:41|23876.69
23:03:42|23877.28
23:03:44|23877.28
23:03:44|23879.23
23:03:45|23879.16
23:03:46|23876.73
23:03:47|23879.15
23:03:48|23877.29
23:03:49|23878.22
23:03:50|23878.86
23:03:51|23879.24
23:03:52|23879.24
23:03:53|23877.47
23:03:54|23877.58
23:03:56|23877.6
23:03:56|23877.57
23:03:57|23878.09
23:03:58|23879.43
23:03:59|23879.7
23:04:00|23878.92
23:04:01|23878.1
23:04:02|23878.84
23:04:03|23877.53
23:04:05|23878.02
23:04:06|23879.24
23:04:07|23879.69
23:04:08|23884.05
23:04:09|23878.26
23:04:10|23878.81
23:04:12|23877.7
23:04:13|23877.83
23:04:13|23877.83
23:04:15|23868.79
23:04:16|23868.55
23:04:17|23869.03
23:04:18|23867.73
23:04:19|23871.87
23:04:20|23872.88
23:04:21|23873.76
23:04:21|23872.76
23:04:23|23870.46
23:04:24|23870.96
23:04:25|23870.
23:04:26|23870.33
23:04:27|23870.13
23:04:28|23870.88
23:04:29|23869.77
23:04:30|23869.86
23:04:31|23870.04
23:04:32|23870.13
23:04:33|23870.12
23:04:34|23870.89
23:04:35|23870.38
23:04:36|23870.15
23:04:37|23869.58
23:04:38|23869.59
23:04:39|23870.59
23:04:41|23870.32
23:04:41|23870.98
23:04:42|23871.44
23:04:44|23872.18
23:04:45|23872.14
23:04:46|23872.55
23:04:46|23872.14
23:04:47|23872.16
23:04:49|23871.66
23:04:49|23871.72
23:04:50|23871.68
23:04:52|23871.83
23:04:53|23872.14
23:04:54|23872.14
23:04:55|23872.35
23:04:56|23873.66
23:04:57|23872.03
23:04:58|23874.63
23:04:59|23873.82
23:05:00|23872.72
23:05:01|23869.52
23:05:02|23867.54
23:05:04|23866.88
23:05:04|23869.59
23:05:05|23868.92
23:05:07|23870.46
23:05:08|23868.6
23:05:09|23868.9
23:05:10|23869.42
23:05:11|23868.79
23:05:13|23868.71
23:05:13|23868.36
23:05:14|23870.41
23:05:15|23868.58
23:05:16|23867.75
23:05:17|23868.15
23:05:18|23867.75
23:05:19|23867.22
23:05:20|23867.18
23:05:21|23867.81
23:05:22|23867.25
23:05:23|23867.84
23:05:24|23867.02
23:05:25|23866.83
23:05:26|23866.29
23:05:27|23866.47
23:05:28|23866.68
23:05:29|23866.07
23:05:30|23866.2
23:05:31|23866.48
23:05:32|23866.07
23:05:33|23865.84
23:05:34|23864.83
23:05:35|23861.18
23:05:36|23860.76
23:05:37|23860.8
23:05:38|23860.74
23:05:39|23862.42
23:05:40|23862.38
23:05:41|23861.86
23:05:42|23861.25
23:05:44|23861.31
23:05:45|23861.92
23:05:46|23861.86
23:05:47|23862.15
23:05:49|23864.22
23:05:49|23865.64
23:05:51|23864.58
23:05:51|23865.42
23:05:52|23871.
23:05:53|23881.28
23:05:55|23879.91
23:05:55|23879.24
23:05:56|23879.7
23:05:58|23880.22
23:05:58|23877.11
23:06:00|23876.28
23:06:01|23873.32
23:06:02|23874.47
23:06:03|23871.6
23:06:04|23873.03
23:06:05|23872.86
23:06:07|23867.54
23:06:07|23865.27
23:06:09|23864.34
23:06:10|23865.11
23:06:11|23862.9
23:06:12|23862.49
23:06:13|23862.58
23:06:14|23866.01
23:06:15|23870.6
23:06:16|23870.14
23:06:17|23870.31
23:06:18|23874.46
23:06:19|23874.34
23:06:20|23874.94
23:06:21|23874.93
23:06:22|23880.97
23:06:23|23886.1
23:06:24|23886.88
23:06:25|23884.61
23:06:26|23883.93
23:06:27|23882.46
23:06:28|23881.29
23:06:29|23883.17
23:06:30|23883.29
23:06:31|23882.85
23:06:32|23883.06
23:06:33|23882.08
23:06:34|23882.02
23:06:35|23881.38
23:06:36|23882.17
23:06:37|23881.8
23:06:38|23882.14
23:06:39|23881.92
23:06:40|23880.93
23:06:41|23882.04
23:06:42|23882.11
23:06:44|23881.4
23:06:44|23880.78
23:06:45|23880.39
23:06:46|23880.43
23:06:47|23882.
23:06:48|23881.26
23:06:49|23891.4
23:06:50|23887.94
23:06:51|23890.02
23:06:52|23889.68
23:06:53|23888.
23:06:54|23888.09
23:06:55|23886.49
23:06:56|23886.21
23:06:57|23887.26
23:06:58|23887.53
23:06:59|23884.38
23:07:00|23885.06
23:07:02|23883.23
23:07:04|23883.48
23:07:05|23884.37
23:07:05|23880.44
23:07:07|23888.92
23:07:08|23889.11
23:07:09|23890.2
23:07:10|23890.2
23:07:11|23889.36
23:07:12|23888.51
23:07:13|23888.51
23:07:14|23889.33
23:07:15|23887.68
23:07:16|23888.12
23:07:17|23889.34
23:07:18|23888.4
23:07:19|23887.28
23:07:21|23891.51
23:07:21|23892.26
23:07:23|23891.56
23:07:24|23882.72
23:07:25|23880.45
23:07:26|23881.69
23:07:27|23881.18
23:07:28|23879.48
23:07:29|23881.19
23:07:30|23883.16
23:07:31|23884.27
23:07:32|23884.37
23:07:33|23886.35
23:07:34|23886.08
23:07:35|23886.73
23:07:36|23887.16
23:07:37|23885.98
23:07:38|23885.58
23:07:39|23885.24
23:07:40|23882.5
23:07:41|23883.17
23:07:42|23883.9
23:07:43|23883.74
23:07:45|23882.52
23:07:45|23882.89
23:07:46|23886.1
23:07:47|23885.91
23:07:48|23884.89
23:07:50|23885.58
23:07:51|23885.01
23:07:51|23886.28
23:07:52|23884.64
23:07:53|23885.22
23:07:55|23889.01
23:07:55|23892.58
23:07:57|23893.93
23:07:58|23891.48
23:07:59|23892.29
23:08:00|23891.97
23:08:01|23893.58
23:08:03|23892.06
23:08:03|23890.29
23:08:04|23891.
23:08:05|23888.88
23:08:07|23890.45
23:08:08|23890.13
23:08:09|23889.35
23:08:10|23889.1
23:08:11|23888.41
23:08:12|23889.51
23:08:13|23890.48
23:08:14|23889.97
23:08:15|23890.15
23:08:16|23891.32
23:08:17|23892.52
23:08:19|23892.16
23:08:19|23892.9
23:08:21|23892.81
23:08:22|23893.05
23:08:23|23892.97
23:08:23|23893.3
23:08:24|23889.76
23:08:25|23889.54
23:08:27|23889.34
23:08:28|23889.12
23:08:28|23888.44
23:08:29|23888.99
23:08:31|23889.01
23:08:31|23889.37
23:08:33|23888.94
23:08:33|23891.35
23:08:35|23890.18
23:08:36|23890.25
23:08:36|23888.48
23:08:37|23898.72
23:08:39|23898.04
23:08:40|23896.09
23:08:40|23897.53
23:08:41|23897.76
23:08:43|23895.74
23:08:43|23896.08
23:08:45|23896.29
23:08:45|23895.23
23:08:47|23895.66
23:08:48|23901.74
23:08:50|23902.29
23:08:51|23902.47
23:08:51|23901.84
23:08:53|23905.03
23:08:54|23905.
23:08:54|23903.32
23:08:55|23906.27
23:08:56|23903.57
23:08:57|23902.83
23:08:59|23902.76
23:09:00|23900.38
23:09:00|23902.83
23:09:01|23903.2
23:09:02|23903.74
23:09:04|23904.06
23:09:05|23906.85
23:09:06|23904.99
23:09:07|23905.4
23:09:08|23902.78
23:09:09|23902.33
23:09:10|23902.8
23:09:11|23902.59
23:09:12|23902.55
23:09:13|23905.18
23:09:14|23905.83
23:09:15|23905.31
23:09:16|23905.21
23:09:17|23902.58
23:09:18|23904.55
23:09:19|23904.
23:09:20|23903.13
23:09:21|23902.96
23:09:22|23903.22
23:09:23|23903.54
23:09:24|23904.46
23:09:25|23902.87
23:09:26|23902.82
23:09:27|23902.8
23:09:28|23902.95
23:09:29|23902.02
23:09:30|23902.57
23:09:32|23900.27
23:09:32|23897.32
23:09:33|23896.95
23:09:34|23897.34
23:09:35|23896.78
23:09:36|23896.5
23:09:37|23896.84
23:09:38|23896.76
23:09:39|23895.98
23:09:40|23895.43
23:09:41|23895.42
23:09:42|23893.94
23:09:43|23899.17
23:09:44|23898.11
23:09:46|23897.76
23:09:47|23896.5
23:09:48|23896.56
23:09:49|23897.07
23:09:50|23895.92
23:09:52|23894.88
23:09:52|23894.83
23:09:53|23894.97
23:09:55|23895.05
23:09:56|23894.42
23:09:57|23894.5
23:09:57|23894.66
23:09:58|23895.24
23:09:59|23896.59
23:10:00|23896.17
23:10:01|23896.3
23:10:03|23895.22
23:10:04|23895.24
23:10:05|23897.01
23:10:06|23895.98
23:10:07|23896.08
23:10:08|23896.19
23:10:08|23895.42
23:10:10|23896.01
23:10:11|23893.91
23:10:12|23894.05
23:10:13|23895.69
23:10:14|23893.91
23:10:15|23894.4
23:10:16|23892.95
23:10:17|23891.7
23:10:18|23892.31
23:10:19|23892.3
23:10:20|23892.38
23:10:21|23892.67
23:10:22|23890.92
23:10:23|23886.4
23:10:25|23886.49
23:10:25|23886.41
23:10:26|23887.83
23:10:27|23886.64
23:10:28|23886.44
23:10:29|23886.42
23:10:30|23886.83
23:10:31|23885.57
23:10:33|23887.23
23:10:34|23890.58
23:10:34|23891.75
23:10:35|23892.26
23:10:36|23890.17
23:10:37|23892.13
23:10:38|23891.43
23:10:39|23894.12
23:10:40|23893.59
23:10:41|23894.56
23:10:42|23893.57
23:10:43|23894.55
23:10:44|23892.96
23:10:46|23891.97
23:10:47|23891.94
23:10:47|23892.39
23:10:48|23891.01
23:10:50|23890.97
23:10:52|23891.36
23:10:53|23891.04
23:10:54|23890.66
23:10:55|23890.2
23:10:56|23889.54
23:10:57|23890.02
23:10:58|23890.17
23:10:59|23890.57
23:11:00|23890.87
23:11:01|23890.02
23:11:03|23889.98
23:11:03|23890.62
23:11:05|23890.76
23:11:06|23889.01
23:11:07|23887.73
23:11:08|23888.25
23:11:09|23887.46
23:11:10|23888.22
23:11:11|23887.3
23:11:12|23887.66
23:11:13|23886.84
23:11:14|23886.4
23:11:15|23886.
23:11:16|23887.26
23:11:17|23886.42
23:11:18|23886.41
23:11:19|23885.66
23:11:20|23880.81
23:11:21|23881.42
23:11:22|23881.08
23:11:23|23880.54
23:11:24|23880.22
23:11:25|23878.76
23:11:26|23878.47
23:11:27|23876.35
23:11:28|23876.37
23:11:29|23876.65
23:11:30|23877.13
23:11:31|23877.83
23:11:32|23878.15
23:11:33|23878.15
23:11:34|23878.16
23:11:35|23878.17
23:11:36|23878.55
23:11:37|23878.02
23:11:38|23877.69
23:11:39|23877.37
23:11:40|23876.97
23:11:41|23877.6
23:11:42|23877.8
23:11:43|23876.51
23:11:44|23877.41
23:11:45|23876.46
23:11:46|23877.28
23:11:47|23877.18
23:11:49|23877.18
23:11:49|23876.73
23:11:50|23877.26
23:11:52|23875.88
23:11:53|23875.51
23:11:53|23875.5
23:11:55|23874.55
23:11:56|23874.93
23:11:57|23872.37
23:11:58|23872.
23:11:59|23872.14
23:12:00|23871.63
23:12:01|23870.86
23:12:02|23870.42
23:12:03|23870.83
23:12:04|23870.11
23:12:06|23868.6
23:12:06|23870.51
23:12:08|23869.58
23:12:08|23869.99
23:12:10|23867.93
23:12:11|23869.63
23:12:12|23870.21
23:12:13|23869.58
23:12:14|23870.29
23:12:15|23869.98
23:12:16|23868.46
23:12:17|23868.39
23:12:18|23866.79
23:12:19|23866.28
23:12:20|23865.73
23:12:21|23866.02
23:12:22|23864.56
23:12:23|23864.64
23:12:24|23864.14
23:12:25|23863.56
23:12:26|23862.57
23:12:27|23862.37
23:12:28|23861.27
23:12:29|23857.51
23:12:30|23857.88
23:12:31|23857.86
23:12:32|23857.48
23:12:33|23857.36
23:12:34|23858.79
23:12:35|23859.07
23:12:36|23859.13
23:12:37|23859.12
23:12:38|23862.72
23:12:39|23858.57
23:12:40|23859.54
23:12:41|23858.05
23:12:42|23858.05
23:12:43|23859.21
23:12:44|23860.61
23:12:45|23860.39
23:12:46|23860.79
23:12:47|23860.03
23:12:49|23866.5
23:12:50|23868.81
23:12:51|23871.72
23:12:52|23872.86
23:12:53|23872.99
23:12:54|23874.7
23:12:55|23877.13
23:12:57|23878.91
23:12:57|23877.71
23:12:58|23881.18
23:12:59|23879.41
23:13:00|23881.21
23:13:02|23881.9
23:13:03|23883.14
23:13:03|23882.73
23:13:05|23887.24
23:13:06|23886.82
23:13:06|23889.34
23:13:08|23890.2
23:13:09|23889.78
23:13:09|23889.67
23:13:11|23891.04
23:13:13|23890.75
23:13:13|23891.03
23:13:14|23891.03
23:13:15|23890.16
23:13:16|23891.03
23:13:17|23891.21
23:13:18|23888.23
23:13:19|23888.06
23:13:20|23885.16
23:13:21|23887.18
23:13:22|23886.81
23:13:23|23887.
23:13:24|23886.1
23:13:25|23886.63
23:13:26|23886.41
23:13:28|23886.1
23:13:28|23887.02
23:13:29|23886.04
23:13:30|23885.06
23:13:31|23884.69
23:13:32|23884.74
23:13:33|23884.74
23:13:34|23884.7
23:13:35|23884.98
23:13:36|23885.08
23:13:38|23883.44
23:13:39|23883.8
23:13:39|23883.49
23:13:41|23883.51
23:13:41|23883.16
23:13:43|23883.48
23:13:43|23879.7
23:13:45|23879.42
23:13:45|23879.28
23:13:46|23879.07
23:13:47|23879.42
23:13:49|23879.98
23:13:50|23878.76
23:13:51|23877.8
23:13:52|23877.15
23:13:54|23878.39
23:13:54|23878.4
23:13:55|23878.22
23:13:56|23878.22
23:13:57|23878.01
23:13:58|23877.6
23:14:00|23879.54
23:14:00|23878.29
23:14:01|23876.33
23:14:03|23872.9
23:14:04|23873.19
23:14:05|23871.
23:14:06|23869.16
23:14:07|23869.23
23:14:08|23870.01
23:14:09|23869.99
23:14:10|23870.32
23:14:12|23870.96
23:14:12|23866.81
23:14:14|23863.48
23:14:15|23861.74
23:14:16|23861.97
23:14:16|23864.
23:14:18|23868.46
23:14:19|23866.86
23:14:20|23867.48
23:14:21|23866.66
23:14:22|23865.6
23:14:23|23865.64
23:14:24|23865.52
23:14:25|23865.84
23:14:26|23865.84
23:14:26|23862.58
23:14:27|23862.9
23:14:29|23861.65
23:14:30|23862.13
23:14:31|23861.08
23:14:32|23862.17
23:14:33|23861.76
23:14:34|23862.19
23:14:34|23863.48
23:14:36|23864.22
23:14:37|23863.59
23:14:38|23864.81
23:14:39|23864.8
23:14:40|23864.58
23:14:41|23864.58
23:14:42|23869.46
23:14:43|23870.18
23:14:44|23870.04
23:14:45|23869.62
23:14:46|23869.54
23:14:47|23871.76
23:14:48|23871.52
23:14:49|23871.72
23:14:50|23871.56
23:14:52|23872.14
23:14:53|23871.12
23:14:54|23863.67
23:14:55|23863.56
23:14:56|23863.58
23:14:58|23863.83
23:14:58|23864.06
23:14:59|23859.13
23:15:01|23859.51
23:15:02|23861.75
23:15:03|23862.98
23:15:04|23866.65
23:15:05|23866.97
23:15:07|23867.38
23:15:08|23865.72
23:15:09|23864.59
23:15:10|23865.62
23:15:11|23866.43
23:15:12|23864.8
23:15:13|23865.79
23:15:14|23866.3
23:15:15|23865.64
23:15:16|23864.39
23:15:17|23859.63
23:15:18|23858.86
23:15:19|23859.53
23:15:20|23859.63
23:15:21|23859.13
23:15:22|23868.22
23:15:23|23869.18
23:15:24|23868.43
23:15:25|23870.15
23:15:26|23869.59
23:15:27|23869.44
23:15:28|23867.22
23:15:29|23866.22
23:15:30|23866.28
23:15:31|23868.16
23:15:32|23867.83
23:15:33|23866.83
23:15:34|23866.94
23:15:35|23866.81
23:15:36|23866.21
23:15:37|23866.78
23:15:38|23865.94
23:15:39|23865.63
23:15:40|23864.71
23:15:41|23865.4
23:15:42|23863.74
23:15:43|23864.06
23:15:44|23863.01
23:15:45|23863.88
23:15:46|23864.35
23:15:47|23864.16
23:15:48|23864.16
23:15:49|23859.65
23:15:50|23860.56
23:15:51|23860.8
23:15:53|23860.78
23:15:53|23861.06
23:15:54|23857.65
23:15:55|23859.12
23:15:57|23861.21
23:15:58|23860.23
23:15:59|23860.38
23:15:59|23859.68
23:16:00|23860.63
23:16:02|23860.07
23:16:03|23860.72
23:16:04|23859.87
23:16:05|23861.07
23:16:05|23860.5
23:16:07|23861.6
23:16:09|23860.5
23:16:09|23853.76
23:16:10|23865.4
23:16:12|23865.81
23:16:13|23866.81
23:16:14|23865.51
23:16:15|23865.45
23:16:16|23859.88
23:16:17|23858.91
23:16:18|23860.67
23:16:19|23862.33
23:16:20|23862.42
23:16:21|23862.11
23:16:22|23861.97
23:16:23|23861.26
23:16:24|23859.84
23:16:25|23860.71
23:16:26|23860.04
23:16:27|23859.65
23:16:29|23861.6
23:16:29|23861.64
23:16:30|23862.9
23:16:31|23862.9
23:16:32|23862.9
23:16:33|23862.1
23:16:35|23862.47
23:16:35|23863.15
23:16:36|23863.74
23:16:37|23863.86
23:16:38|23864.4
23:16:39|23868.99
23:16:40|23867.12
23:16:41|23867.49
23:16:42|23868.21
23:16:43|23861.88
23:16:44|23861.22
23:16:45|23860.4
23:16:46|23860.76
23:16:47|23861.89
23:16:48|23861.81
23:16:49|23862.13
23:16:50|23861.27
23:16:51|23862.24
23:16:53|23862.67
23:16:54|23866.63
23:16:54|23867.64
23:16:55|23866.77
23:16:57|23862.
23:16:57|23861.3
23:16:59|23861.67
23:17:00|23861.77
23:17:01|23860.91
23:17:02|23858.58
23:17:04|23860.22
23:17:04|23860.38
23:17:06|23860.99
23:17:07|23861.48
23:17:07|23862.4
23:17:09|23862.52
23:17:09|23862.55
23:17:11|23863.55
23:17:12|23864.3
23:17:13|23864.83
23:17:14|23864.07
23:17:15|23863.2
23:17:16|23863.19
23:17:17|23862.58
23:17:19|23862.83
23:17:19|23863.33
23:17:20|23861.33
23:17:21|23861.49
23:17:22|23860.38
23:17:23|23860.38
23:17:24|23859.96
23:17:25|23857.86
23:17:26|23859.36
23:17:27|23858.12
23:17:28|23854.41
23:17:29|23854.42
23:17:30|23853.74
23:17:31|23856.6
23:17:32|23856.96
23:17:33|23858.7
23:17:34|23860.12
23:17:36|23857.48
23:17:37|23857.61
23:17:37|23856.46
23:17:39|23856.86
23:17:40|23856.57
23:17:41|23855.19
23:17:41|23859.5
23:17:43|23864.11
23:17:43|23864.3
23:17:45|23864.58
23:17:45|23865.1
23:17:46|23865.86
23:17:47|23861.46
23:17:49|23861.35
23:17:49|23860.65
23:17:51|23857.58
23:17:51|23855.71
23:17:52|23855.
23:17:54|23854.39
23:17:55|23855.9
23:17:55|23854.8
23:17:57|23857.63
23:17:58|23856.93
23:17:59|23855.83
23:18:00|23855.25
23:18:01|23854.16
23:18:02|23854.18
23:18:03|23851.71
23:18:04|23851.98
23:18:06|23851.35
23:18:06|23852.33
23:18:07|23852.67
23:18:09|23852.98
23:18:10|23853.08
23:18:10|23853.31
23:18:12|23851.17
23:18:13|23850.78
23:18:14|23854.65
23:18:15|23855.45
23:18:16|23854.16
23:18:18|23853.7
23:18:18|23853.41
23:18:20|23854.78
23:18:20|23854.76
23:18:22|23853.85
23:18:23|23854.16
23:18:24|23853.43
23:18:25|23854.58
23:18:25|23854.1
23:18:26|23855.49
23:18:27|23854.78
23:18:29|23854.08
23:18:29|23853.99
23:18:31|23855.92
23:18:32|23855.25
23:18:32|23854.18
23:18:33|23854.28
23:18:35|23854.5
23:18:35|23853.9
23:18:37|23854.62
23:18:37|23854.08
23:18:39|23854.17
23:18:40|23856.17
23:18:40|23855.82
23:18:41|23855.3
23:18:43|23855.76
23:18:43|23855.76
23:18:45|23854.89
23:18:46|23854.22
23:18:47|23861.27
23:18:47|23861.23
23:18:49|23859.96
23:18:49|23859.54
23:18:50|23859.17
23:18:52|23859.93
23:18:53|23859.93
23:18:54|23858.58
23:18:55|23857.63
23:18:56|23857.86
23:18:57|23856.39
23:18:58|23856.34
23:19:00|23856.36
23:19:01|23854.92
23:19:02|23854.24
23:19:02|23854.14
23:19:04|23854.92
23:19:05|23854.5
23:19:06|23854.65
23:19:07|23855.47
23:19:08|23854.93
23:19:10|23854.5
23:19:10|23855.34
23:19:11|23855.24
23:19:12|23853.7
23:19:13|23851.85
23:19:15|23850.81
23:19:15|23849.
23:19:16|23848.33
23:19:18|23848.57
23:19:19|23847.58
23:19:20|23847.8
23:19:21|23848.23
23:19:21|23847.14
23:19:23|23848.79
23:19:24|23855.01
23:19:24|23855.98
23:19:26|23853.34
23:19:26|23852.01
23:19:28|23850.53
23:19:28|23849.9
23:19:30|23849.85
23:19:30|23847.03
23:19:32|23846.2
23:19:32|23848.91
23:19:33|23849.07
23:19:34|23849.33
23:19:35|23849.22
23:19:36|23847.89
23:19:37|23847.58
23:19:39|23846.72
23:19:39|23847.01
23:19:40|23845.75
23:19:41|23845.35
23:19:42|23846.49
23:19:43|23845.19
23:19:44|23845.16
23:19:45|23845.
23:19:47|23844.39
23:19:47|23844.65
23:19:48|23844.93
23:19:49|23843.82
23:19:51|23843.82
23:19:51|23842.97
23:19:53|23841.56
23:19:53|23840.1
23:19:54|23842.
23:19:56|23841.98
23:19:57|23848.04
23:19:58|23850.04
23:19:59|23846.21
23:20:01|23847.36
23:20:02|23845.68
23:20:03|23844.84
23:20:04|23844.13
23:20:05|23840.81
23:20:06|23841.02
23:20:07|23840.03
23:20:08|23839.65
23:20:09|23838.29
23:20:10|23838.09
23:20:11|23837.06
23:20:12|23835.83
23:20:14|23833.49
23:20:15|23833.83
23:20:16|23834.36
23:20:17|23832.52
23:20:18|23833.92
23:20:19|23834.93
23:20:20|23835.72
23:20:20|23834.34
23:20:21|23832.67
23:20:23|23833.67
23:20:24|23831.64
23:20:25|23831.58
23:20:26|23832.25
23:20:26|23830.68
23:20:28|23826.63
23:20:28|23827.78
23:20:29|23825.37
23:20:31|23826.29
23:20:32|23826.64
23:20:33|23827.91
23:20:34|23830.21
23:20:35|23831.94
23:20:36|23836.26
23:20:37|23837.1
23:20:38|23836.72
23:20:39|23842.89
23:20:40|23841.13
23:20:41|23840.52
23:20:42|23842.75
23:20:43|23841.66
23:20:44|23842.3
23:20:45|23846.15
23:20:46|23845.91
23:20:47|23841.6
23:20:48|23841.6
23:20:49|23841.88
23:20:50|23842.08
23:20:51|23842.34
23:20:52|23843.58
23:20:53|23842.07
23:20:54|23842.9
23:20:55|23839.87
23:20:56|23842.02
23:20:57|23841.53
23:20:58|23842.49
23:20:59|23842.35
23:21:00|23843.68
23:21:01|23843.79
23:21:03|23844.41
23:21:03|23844.41
23:21:05|23850.51
23:21:05|23850.45
23:21:07|23849.88
23:21:07|23850.56
23:21:09|23852.14
23:21:10|23853.02
23:21:11|23853.39
23:21:13|23856.25
23:21:13|23858.93
23:21:14|23861.4
23:21:16|23860.12
23:21:16|23860.62
23:21:18|23862.3
23:21:18|23862.09
23:21:19|23860.78
23:21:20|23860.85
23:21:22|23860.62
23:21:22|23860.98
23:21:23|23860.52
23:21:25|23861.05
23:21:25|23861.51
23:21:26|23861.61
23:21:28|23860.76
23:21:28|23860.06
23:21:29|23860.27
23:21:30|23861.22
23:21:31|23860.06
23:21:32|23860.29
23:21:34|23860.12
23:21:35|23857.88
23:21:35|23857.94
23:21:36|23857.06
23:21:38|23856.76
23:21:39|23858.91
23:21:40|23858.28
23:21:41|23857.49
23:21:42|23857.86
23:21:42|23857.86
23:21:44|23858.39
23:21:45|23858.49
23:21:47|23857.28
23:21:47|23858.76
23:21:48|23858.58
23:21:49|23858.28
23:21:50|23858.04
23:21:51|23858.3
23:21:52|23859.12
23:21:53|23858.02
23:21:54|23857.63
23:21:55|23853.66
23:21:56|23855.72
23:21:57|23853.41
23:21:58|23853.83
23:21:59|23853.82
23:22:00|23852.82
23:22:01|23852.57
23:22:02|23852.76
23:22:03|23850.64
23:22:04|23849.81
23:22:05|23850.48
23:22:06|23850.21
23:22:07|23848.97
23:22:08|23847.67
23:22:10|23845.41
23:22:11|23843.83
23:22:12|23847.21
23:22:12|23851.82
23:22:14|23852.44
23:22:14|23849.98
23:22:15|23847.58
23:22:16|23842.54
23:22:17|23841.39
23:22:19|23842.05
23:22:20|23843.23
23:22:21|23842.46
23:22:22|23842.73
23:22:24|23844.99
23:22:24|23848.5
23:22:25|23848.43
23:22:26|23848.91
23:22:27|23845.93
23:22:28|23848.14
23:22:29|23849.24
23:22:30|23850.75
23:22:31|23851.14
23:22:32|23850.16
23:22:33|23850.02
23:22:34|23851.41
23:22:35|23851.21
23:22:37|23852.69
23:22:38|23853.98
23:22:39|23852.3
23:22:39|23856.6
23:22:40|23855.76
23:22:41|23857.02
23:22:42|23856.93
23:22:44|23852.25
23:22:45|23852.22
23:22:45|23851.2
23:22:47|23851.56
23:22:48|23852.89
23:22:49|23852.4
23:22:50|23851.53
23:22:51|23852.12
23:22:52|23851.25
23:22:53|23851.21
23:22:54|23851.57
23:22:55|23852.05
23:22:56|23852.53
23:22:57|23852.82
23:22:58|23854.87
23:22:59|23853.29
23:23:00|23853.14
23:23:02|23852.37
23:23:02|23851.68
23:23:03|23851.54
23:23:04|23851.97
23:23:05|23849.06
23:23:06|23849.37
23:23:07|23849.21
23:23:08|23849.44
23:23:10|23849.88
23:23:11|23851.98
23:23:12|23852.39
23:23:13|23852.76
23:23:15|23852.76
23:23:15|23853.04
23:23:17|23852.11
23:23:18|23851.15
23:23:19|23850.71
23:23:20|23851.31
23:23:21|23851.04
23:23:22|23850.7
23:23:23|23849.91
23:23:24|23849.57
23:23:25|23850.72
23:23:26|23851.
23:23:27|23850.58
23:23:28|23851.43
23:23:29|23849.47
23:23:30|23849.46
23:23:31|23849.44
23:23:32|23849.88
23:23:33|23849.89
23:23:34|23849.78
23:23:35|23848.63
23:23:37|23850.01
23:23:38|23849.77
23:23:39|23850.3
23:23:40|23850.65
23:23:41|23851.64
23:23:42|23851.12
23:23:42|23852.89
23:23:44|23853.17
23:23:45|23853.13
23:23:45|23855.83
23:23:47|23855.34
23:23:48|23854.1
23:23:49|23852.
23:23:50|23853.42
23:23:51|23852.
23:23:52|23851.24
23:23:53|23850.88
23:23:54|23851.57
23:23:55|23850.95
23:23:56|23850.96
23:23:57|23850.67
23:23:58|23850.82
23:23:59|23850.69
23:24:00|23850.88
23:24:01|23851.35
23:24:03|23851.25
23:24:03|23850.52
23:24:05|23851.08
23:24:06|23852.15
23:24:06|23852.58
23:24:07|23852.58
23:24:09|23853.61
23:24:10|23853.08
23:24:11|23853.66
23:24:12|23856.28
23:24:13|23855.22
23:24:14|23855.49
23:24:15|23855.41
23:24:16|23859.98
23:24:18|23863.56
23:24:18|23862.25
23:24:19|23862.9
23:24:20|23863.99
23:24:21|23863.32
23:24:22|23862.
23:24:23|23862.49
23:24:24|23862.48
23:24:25|23863.92
23:24:26|23862.62
23:24:28|23862.87
23:24:28|23863.12
23:24:30|23862.79
23:24:31|23861.95
23:24:32|23861.22
23:24:33|23861.08
23:24:34|23862.98
23:24:34|23863.01
23:24:35|23863.31
23:24:36|23864.43
23:24:38|23863.69
23:24:39|23864.15
23:24:40|23864.16
23:24:41|23864.68
23:24:42|23865.89
23:24:44|23865.08
23:24:45|23866.24
23:24:46|23867.94
23:24:47|23868.36
23:24:48|23868.73
23:24:49|23871.52
23:24:50|23871.6
23:24:51|23870.97
23:24:52|23869.99
23:24:53|23868.76
23:24:54|23868.66
23:24:55|23869.7
23:24:56|23870.25
23:24:57|23868.49
23:24:58|23867.36
23:24:59|23871.64
23:25:00|23870.62
23:25:01|23872.15
23:25:02|23872.45
23:25:04|23871.61
23:25:05|23872.45
23:25:06|23871.06
23:25:07|23872.57
23:25:07|23870.88
23:25:09|23872.12
23:25:10|23870.7
23:25:11|23870.5
23:25:13|23867.1
23:25:13|23865.51
23:25:14|23867.
23:25:15|23866.
23:25:16|23870.04
23:25:17|23869.61
23:25:18|23869.06
23:25:20|23867.93
23:25:21|23867.93
23:25:22|23867.6
23:25:23|23867.6
23:25:24|23864.81
23:25:25|23866.28
23:25:26|23865.41
23:25:27|23862.99
23:25:28|23861.5
23:25:29|23860.41
23:25:30|23861.6
23:25:31|23859.85
23:25:32|23860.23
23:25:33|23854.29
23:25:34|23853.76
23:25:35|23854.09
23:25:36|23854.06
23:25:37|23855.67
23:25:38|23856.27
23:25:39|23855.83
23:25:41|23856.56
23:25:41|23856.08
23:25:42|23856.59
23:25:43|23855.35
23:25:44|23856.51
23:25:45|23855.88
23:25:46|23855.57
23:25:47|23855.63
23:25:49|23856.99
23:25:49|23855.68
23:25:51|23856.39
23:25:52|23856.54
23:25:53|23856.46
23:25:54|23860.74
23:25:55|23861.62
23:25:56|23863.99
23:25:57|23862.27
23:25:57|23862.36
23:25:59|23862.37
23:25:59|23864.58
23:26:01|23864.8
23:26:02|23866.04
23:26:03|23866.
23:26:04|23866.67
23:26:04|23866.92
23:26:05|23867.26
23:26:07|23866.92
23:26:08|23866.39
23:26:09|23867.65
23:26:10|23869.23
23:26:10|23870.14
23:26:11|23870.78
23:26:12|23871.
23:26:14|23871.36
23:26:15|23872.94
23:26:16|23875.85
23:26:18|23873.98
23:26:18|23874.56
23:26:19|23872.73
23:26:20|23873.42
23:26:21|23874.13
23:26:22|23873.04
23:26:23|23872.51
23:26:24|23874.07
23:26:25|23874.35
23:26:26|23876.08
23:26:28|23875.61
23:26:29|23879.15
23:26:29|23878.74
23:26:31|23876.65
23:26:32|23876.7
23:26:33|23877.28
23:26:34|23877.28
23:26:34|23877.6
23:26:36|23876.35
23:26:36|23877.18
23:26:38|23876.95
23:26:39|23877.18
23:26:40|23876.82
23:26:40|23876.79
23:26:42|23876.66
23:26:42|23877.3
23:26:43|23876.76
23:26:45|23875.65
23:26:46|23874.65
23:26:47|23875.29
23:26:48|23875.82
23:26:48|23874.85
23:26:50|23872.01
23:26:51|23873.98
23:26:52|23872.56
23:26:53|23874.85
23:26:54|23874.32
23:26:56|23878.71
23:26:56|23880.12
23:26:57|23880.05
23:26:58|23879.53
23:26:59|23878.01
23:27:00|23877.5
23:27:01|23878.24
23:27:02|23877.18
23:27:03|23877.08
23:27:04|23883.83
23:27:05|23885.69
23:27:06|23887.97
23:27:07|23885.53
23:27:08|23885.84
23:27:10|23885.22
23:27:11|23884.75
23:27:11|23884.75
23:27:13|23885.62
23:27:14|23885.91
23:27:15|23885.53
23:27:16|23884.32
23:27:17|23884.32
23:27:18|23884.19
23:27:19|23884.21
23:27:20|23882.41
23:27:21|23882.44
23:27:22|23883.05
23:27:22|23883.47
23:27:24|23882.81
23:27:25|23883.88
23:27:26|23882.9
23:27:27|23881.8
23:27:28|23880.43
23:27:29|23879.53
23:27:29|23879.61
23:27:31|23879.58
23:27:32|23878.
23:27:33|23878.93
23:27:34|23880.41
23:27:35|23880.75
23:27:36|23881.04
23:27:37|23881.48
23:27:38|23881.06
23:27:39|23880.51
23:27:40|23877.88
23:27:41|23875.58
23:27:42|23877.71
23:27:43|23881.54
23:27:45|23883.06
23:27:46|23884.
23:27:46|23884.27
23:27:48|23883.62
23:27:49|23884.32
23:27:49|23885.48
23:27:50|23885.84
23:27:52|23884.27
23:27:52|23885.03
23:27:54|23885.58
23:27:54|23886.53
23:27:56|23886.84
23:27:57|23886.84
23:27:58|23887.41
23:27:58|23883.33
23:28:00|23887.66
23:28:01|23888.27
23:28:02|23887.74
23:28:03|23887.78
23:28:04|23887.13
23:28:05|23888.09
23:28:06|23887.49
23:28:07|23886.85
23:28:08|23887.18
23:28:09|23886.84
23:28:10|23887.56
23:28:11|23886.43
23:28:12|23886.71
23:28:13|23886.08
23:28:15|23884.94
23:28:15|23884.95
23:28:16|23885.62
23:28:18|23885.51
23:28:19|23886.53
23:28:20|23885.87
23:28:21|23885.86
23:28:22|23885.74
23:28:23|23885.62
23:28:24|23879.46
23:28:25|23879.58
23:28:26|23879.99
23:28:27|23879.74
23:28:28|23879.02
23:28:29|23878.66
23:28:30|23879.57
23:28:31|23880.32
23:28:32|23880.5
23:28:33|23880.5
23:28:34|23880.47
23:28:35|23880.45
23:28:36|23881.38
23:28:37|23883.28
23:28:38|23883.05
23:28:39|23882.77
23:28:40|23881.62
23:28:41|23880.99
23:28:42|23880.87
23:28:44|23881.76
23:28:45|23882.14
23:28:46|23880.68
23:28:47|23881.13
23:28:47|23880.83
23:28:48|23880.96
23:28:50|23880.41
23:28:50|23879.69
23:28:51|23878.51
23:28:53|23878.93
23:28:54|23880.37
23:28:54|23880.96
23:28:55|23880.12
23:28:56|23880.6
23:28:57|23880.46
23:28:59|23883.66
23:28:59|23882.8
23:29:00|23881.52
23:29:01|23883.72
23:29:03|23882.25
23:29:03|23882.28
23:29:04|23884.14
23:29:06|23884.52
23:29:06|23883.9
23:29:07|23883.88
23:29:08|23884.98
23:29:09|23885.21
23:29:11|23885.26
23:29:12|23885.37
23:29:13|23885.99
23:29:13|23885.
23:29:14|23884.36
23:29:16|23884.97
23:29:16|23884.97
23:29:18|23884.5
23:29:19|23884.6
23:29:20|23884.58
23:29:21|23884.62
23:29:22|23885.45
23:29:23|23884.32
23:29:24|23883.86
23:29:25|23880.96
23:29:26|23879.24
23:29:27|23880.48
23:29:28|23877.57
23:29:29|23878.39
23:29:30|23877.6
23:29:30|23878.01
23:29:32|23879.08
23:29:33|23878.48
23:29:34|23879.08
23:29:35|23881.07
23:29:36|23883.69
23:29:37|23882.93
23:29:38|23883.04
23:29:39|23882.41
23:29:40|23883.62
23:29:41|23884.19
23:29:42|23883.96
23:29:43|23884.85
23:29:44|23885.15
23:29:44|23884.72
23:29:46|23885.
23:29:47|23886.36
23:29:48|23884.88
23:29:49|23885.68
23:29:50|23884.88
23:29:51|23884.36
23:29:52|23885.14
23:29:53|23885.16
23:29:54|23884.74
23:29:55|23885.17
23:29:56|23886.
23:29:57|23885.16
23:29:58|23885.41
23:29:59|23885.41
23:30:00|23887.54
23:30:01|23886.7
23:30:02|23887.73
23:30:03|23887.26
23:30:04|23887.07
23:30:05|23890.33
23:30:06|23890.48
23:30:07|23891.72
23:30:08|23892.45
23:30:09|23894.06
23:30:10|23893.29
23:30:11|23893.2
23:30:12|23892.97
23:30:13|23891.73
23:30:14|23888.23
23:30:15|23887.72
23:30:16|23887.18
23:30:18|23885.24
23:30:19|23884.85
23:30:19|23885.53
23:30:21|23885.31
23:30:22|23884.52
23:30:23|23882.32
23:30:24|23881.69
23:30:25|23881.13
23:30:25|23881.99
23:30:26|23879.05
23:30:28|23880.5
23:30:29|23877.34
23:30:30|23879.24
23:30:31|23878.93
23:30:32|23878.38
23:30:33|23878.92
23:30:34|23878.11
23:30:35|23878.38
23:30:37|23875.61
23:30:37|23876.61
23:30:38|23875.93
23:30:39|23871.96
23:30:40|23873.02
23:30:41|23870.65
23:30:43|23870.04
23:30:44|23869.62
23:30:45|23869.63
23:30:46|23869.99
23:30:47|23869.62
23:30:48|23868.78
23:30:48|23869.29
23:30:50|23868.66
23:30:51|23868.93
23:30:52|23868.14
23:30:54|23867.68
23:30:54|23867.52
23:30:55|23867.87
23:30:56|23867.92
23:30:57|23867.94
23:30:58|23869.75
23:30:59|23868.59
23:31:00|23868.13
23:31:01|23869.06
23:31:02|23869.81
23:31:03|23872.17
23:31:04|23872.86
23:31:05|23869.97
23:31:06|23867.52
23:31:07|23866.56
23:31:08|23865.39
23:31:09|23869.93
23:31:11|23874.79
23:31:11|23876.98
23:31:13|23879.82
23:31:13|23881.38
23:31:15|23881.14
23:31:15|23881.13
23:31:17|23880.94
23:31:18|23880.96
23:31:19|23880.12
23:31:21|23879.54
23:31:22|23878.03
23:31:23|23877.83
23:31:23|23878.02
23:31:25|23878.38
23:31:26|23878.94
23:31:26|23879.03
23:31:28|23880.54
23:31:29|23879.24
23:31:30|23878.88
23:31:31|23878.69
23:31:32|23878.7
23:31:33|23879.47
23:31:34|23879.66
23:31:35|23879.46
23:31:37|23878.36
23:31:38|23878.22
23:31:39|23878.22
23:31:39|23878.37
23:31:41|23877.85
23:31:41|23878.54
23:31:42|23877.6
23:31:44|23877.74
23:31:45|23877.31
23:31:45|23877.72
23:31:46|23875.05
23:31:48|23876.46
23:31:49|23876.91
23:31:50|23875.2
23:31:51|23877.18
23:31:52|23876.97
23:31:52|23877.59
23:31:54|23876.82
23:31:56|23876.98
23:31:56|23876.83
23:31:57|23876.76
23:31:59|23878.37
23:31:59|23879.96
23:32:01|23884.01
23:32:01|23882.73
23:32:02|23883.35
23:32:04|23883.62
23:32:05|23884.07
23:32:05|23887.61
23:32:06|23887.64
23:32:07|23888.9
23:32:09|23885.45
23:32:10|23885.52
23:32:10|23886.69
23:32:12|23886.92
23:32:12|23885.58
23:32:13|23886.11
23:32:14|23886.49
23:32:15|23887.15
23:32:17|23887.14
23:32:18|23886.49
23:32:19|23886.86
23:32:20|23886.08
23:32:21|23886.09
23:32:23|23886.38
23:32:23|23886.38
23:32:24|23886.37
23:32:25|23885.6
23:32:26|23885.76
23:32:27|23886.86
23:32:28|23886.49
23:32:29|23886.6
23:32:30|23885.73
23:32:31|23885.3
23:32:32|23885.01
23:32:33|23884.11
23:32:34|23886.19
23:32:35|23885.17
23:32:36|23884.43
23:32:37|23882.44
23:32:38|23883.16
23:32:39|23882.22
23:32:40|23883.33
23:32:41|23883.48
23:32:42|23882.02
23:32:43|23882.61
23:32:44|23882.25
23:32:45|23882.17
23:32:47|23882.24
23:32:48|23882.78
23:32:48|23882.03
23:32:50|23882.22
23:32:50|23882.54
23:32:51|23884.14
23:32:53|23884.78
23:32:54|23884.52
23:32:55|23888.26
23:32:55|23887.73
23:32:57|23887.05
23:32:57|23887.68
23:32:59|23887.27
23:32:59|23882.91
23:33:00|23883.6
23:33:02|23883.25
23:33:03|23884.32
23:33:04|23884.05
23:33:05|23884.77
23:33:06|23884.77
23:33:07|23886.93
23:33:09|23886.05
23:33:10|23886.73
23:33:11|23886.68
23:33:12|23885.42
23:33:13|23885.44
23:33:14|23885.46
23:33:15|23885.99
23:33:16|23884.8
23:33:17|23885.94
23:33:18|23885.21
23:33:19|23885.99
23:33:20|23885.11
23:33:21|23885.96
23:33:23|23885.95
23:33:23|23885.58
23:33:25|23887.5
23:33:26|23887.22
23:33:27|23886.9
23:33:28|23888.25
23:33:30|23888.71
23:33:30|23887.8
23:33:31|23888.47
23:33:32|23889.31
23:33:33|23888.28
23:33:34|23888.47
23:33:35|23886.29
23:33:36|23884.9
23:33:37|23884.9
23:33:39|23885.83
23:33:39|23883.88
23:33:41|23884.37
23:33:41|23884.38
23:33:43|23884.43
23:33:44|23884.
23:33:45|23883.42
23:33:46|23884.14
23:33:47|23883.18
23:33:47|23884.14
23:33:49|23883.06
23:33:50|23883.11
23:33:51|23883.12
23:33:51|23883.1
23:33:53|23883.16
23:33:54|23883.2
23:33:55|23882.64
23:33:56|23883.9
23:33:57|23883.08
23:33:58|23882.64
23:33:59|23883.5
23:34:00|23884.47
23:34:01|23884.43
23:34:02|23885.91
23:34:03|23885.04
23:34:04|23885.
23:34:05|23886.2
23:34:06|23878.25
23:34:07|23877.86
23:34:08|23876.9
23:34:09|23878.16
23:34:10|23877.36
23:34:11|23876.85
23:34:12|23878.22
23:34:13|23877.97
23:34:14|23878.44
23:34:15|23879.41
23:34:16|23878.17
23:34:17|23878.74
23:34:18|23875.32
23:34:19|23875.44
23:34:20|23872.83
23:34:22|23872.03
23:34:23|23871.84
23:34:24|23871.25
23:34:25|23870.89
23:34:26|23869.99
23:34:27|23868.79
23:34:28|23869.57
23:34:29|23869.62
23:34:29|23869.98
23:34:31|23869.2
23:34:32|23868.49
23:34:33|23866.47
23:34:34|23868.6
23:34:35|23868.48
23:34:36|23867.83
23:34:37|23870.98
23:34:38|23870.13
23:34:39|23869.65
23:34:40|23869.92
23:34:41|23870.14
23:34:42|23871.17
23:34:43|23870.7
23:34:44|23869.87
23:34:45|23870.08
23:34:46|23870.14
23:34:47|23868.39
23:34:49|23868.04
23:34:49|23868.61
23:34:50|23872.39
23:34:51|23874.35
23:34:52|23872.51
23:34:53|23872.19
23:34:54|23872.43
23:34:55|23872.47
23:34:56|23872.7
23:34:57|23872.35
23:34:58|23872.73
23:34:59|23874.18
23:35:00|23873.14
23:35:01|23873.81
23:35:02|23872.57
23:35:03|23872.14
23:35:04|23868.11
23:35:05|23866.42
23:35:06|23868.59
23:35:07|23866.13
23:35:08|23868.
23:35:09|23867.03
23:35:11|23868.31
23:35:11|23867.73
23:35:12|23867.23
23:35:13|23868.47
23:35:14|23870.46
23:35:15|23874.32
23:35:16|23875.31
23:35:18|23875.92
23:35:19|23875.55
23:35:20|23875.89
23:35:21|23875.47
23:35:22|23876.73
23:35:23|23874.93
23:35:24|23874.46
23:35:26|23872.71
23:35:27|23870.21
23:35:28|23870.68
23:35:29|23869.91
23:35:30|23870.44
23:35:31|23870.93
23:35:32|23872.22
23:35:32|23872.21
23:35:34|23871.68
23:35:35|23870.38
23:35:36|23868.52
23:35:37|23868.48
23:35:38|23870.04
23:35:39|23869.64
23:35:40|23876.3
23:35:41|23875.05
23:35:42|23875.59
23:35:43|23875.08
23:35:44|23875.06
23:35:45|23874.86
23:35:46|23874.06
23:35:47|23874.7
23:35:48|23875.5
23:35:49|23875.08
23:35:50|23877.05
23:35:51|23877.88
23:35:52|23876.53
23:35:53|23876.34
23:35:54|23876.34
23:35:55|23875.63
23:35:56|23875.94
23:35:57|23877.47
23:35:58|23877.17
23:35:59|23877.59
23:36:00|23877.18
23:36:01|23876.8
23:36:03|23874.5
23:36:04|23875.06
23:36:04|23874.32
23:36:05|23873.4
23:36:07|23873.82
23:36:08|23874.97
23:36:09|23874.5
23:36:10|23873.99
23:36:10|23873.82
23:36:12|23874.09
23:36:13|23872.87
23:36:14|23869.09
23:36:15|23868.58
23:36:16|23868.37
23:36:17|23869.87
23:36:18|23869.2
23:36:19|23873.48
23:36:20|23874.58
23:36:21|23875.32
23:36:22|23875.9
23:36:24|23875.1
23:36:24|23874.24
23:36:26|23874.83
23:36:27|23875.08
23:36:27|23875.1
23:36:28|23874.94
23:36:30|23875.43
23:36:31|23875.31
23:36:31|23875.39
23:36:33|23875.45
23:36:34|23882.38
23:36:35|23881.67
23:36:36|23883.07
23:36:37|23881.96
23:36:37|23882.
23:36:38|23881.38
23:36:40|23882.23
23:36:41|23882.18
23:36:42|23881.23
23:36:43|23881.91
23:36:44|23881.04
23:36:45|23881.38
23:36:46|23881.25
23:36:47|23880.58
23:36:48|23882.23
23:36:49|23882.23
23:36:50|23880.51
23:36:51|23881.4
23:36:52|23880.65
23:36:53|23880.66
23:36:54|23880.34
23:36:56|23881.68
23:36:56|23880.3
23:36:58|23880.77
23:36:59|23880.72
23:37:00|23881.37
23:37:00|23881.57
23:37:02|23881.79
23:37:03|23882.16
23:37:04|23881.54
23:37:05|23881.38
23:37:06|23881.43
23:37:06|23882.05
23:37:08|23881.16
23:37:08|23881.25
23:37:10|23881.38
23:37:10|23881.54
23:37:12|23881.29
23:37:12|23880.95
23:37:14|23881.31
23:37:15|23881.43
23:37:15|23880.8
23:37:16|23881.49
23:37:18|23881.63
23:37:19|23882.44
23:37:19|23881.57
23:37:21|23881.44
23:37:22|23881.3
23:37:22|23881.58
23:37:24|23881.3
23:37:25|23880.75
23:37:26|23881.57
23:37:27|23880.38
23:37:28|23880.71
23:37:29|23880.68
23:37:30|23880.56
23:37:32|23880.17
23:37:33|23882.51
23:37:34|23882.78
23:37:35|23886.14
23:37:35|23886.81
23:37:37|23884.98
23:37:37|23886.63
23:37:39|23886.15
23:37:40|23885.33
23:37:41|23885.16
23:37:41|23885.53
23:37:43|23885.7
23:37:43|23884.79
23:37:45|23884.51
23:37:46|23885.41
23:37:47|23885.42
23:37:48|23885.79
23:37:49|23886.63
23:37:49|23886.
23:37:51|23885.47
23:37:51|23888.71
23:37:53|23889.42
23:37:54|23889.71
23:37:55|23888.51
23:37:56|23887.51
23:37:57|23888.38
23:37:58|23889.76
23:37:59|23890.48
23:38:00|23889.15
23:38:01|23887.95
23:38:02|23888.7
23:38:03|23887.87
23:38:04|23887.48
23:38:05|23885.31
23:38:06|23885.01
23:38:07|23884.7
23:38:08|23883.32
23:38:09|23883.31
23:38:10|23881.
23:38:12|23880.89
23:38:12|23880.59
23:38:13|23883.34
23:38:14|23882.4
23:38:15|23883.48
23:38:16|23885.26
23:38:17|23884.19
23:38:18|23884.89
23:38:19|23884.16
23:38:20|23884.79
23:38:21|23884.61
23:38:22|23883.92
23:38:23|23882.8
23:38:24|23883.57
23:38:26|23883.57
23:38:27|23883.69
23:38:28|23882.14
23:38:29|23882.23
23:38:30|23882.26
23:38:31|23882.32
23:38:32|23883.35
23:38:33|23882.56
23:38:34|23882.33
23:38:35|23882.64
23:38:36|23882.34
23:38:37|23882.87
23:38:39|23882.63
23:38:39|23883.05
23:38:41|23882.33
23:38:41|23882.49
23:38:42|23882.47
23:38:43|23883.63
23:38:44|23883.8
23:38:46|23883.07
23:38:46|23883.38
23:38:47|23882.57
23:38:49|23882.64
23:38:49|23882.32
23:38:51|23882.34
23:38:52|23882.34
23:38:53|23881.69
23:38:54|23881.69
23:38:55|23878.38
23:38:56|23880.
23:38:56|23880.41
23:38:58|23881.09
23:38:59|23881.33
23:39:00|23882.45
23:39:01|23883.59
23:39:02|23884.92
23:39:03|23884.92
23:39:04|23885.58
23:39:05|23886.
23:39:06|23886.6
23:39:07|23887.83
23:39:08|23887.26
23:39:09|23887.29
23:39:10|23888.02
23:39:10|23889.97
23:39:12|23889.76
23:39:13|23889.03
23:39:13|23890.37
23:39:15|23890.62
23:39:16|23890.32
23:39:17|23890.03
23:39:18|23890.64
23:39:19|23890.39
23:39:20|23891.58
23:39:21|23891.96
23:39:22|23890.96
23:39:23|23889.97
23:39:24|23890.93
23:39:25|23892.01
23:39:27|23892.26
23:39:28|23891.77
23:39:29|23892.3
23:39:30|23891.57
23:39:32|23891.83
23:39:33|23892.63
23:39:34|23892.71
23:39:35|23892.
23:39:35|23890.21
23:39:37|23888.53
23:39:37|23886.41
23:39:39|23888.28
23:39:39|23887.68
23:39:40|23887.4
23:39:41|23887.73
23:39:42|23887.2
23:39:44|23888.71
23:39:45|23889.37
23:39:46|23889.13
23:39:46|23888.89
23:39:47|23888.63
23:39:48|23888.79
23:39:50|23889.29
23:39:51|23889.69
23:39:52|23889.38
23:39:53|23890.53
23:39:54|23892.23
23:39:55|23892.45
23:39:56|23893.73
23:39:57|23894.68
23:39:58|23894.54
23:39:59|23893.42
23:40:00|23895.75
23:40:01|23895.43
23:40:03|23895.6
23:40:03|23894.5
23:40:04|23893.9
23:40:06|23896.15
23:40:07|23896.4
23:40:08|23897.08
23:40:09|23894.51
23:40:10|23895.66
23:40:11|23897.88
23:40:12|23897.65
23:40:13|23898.
23:40:14|23897.86
23:40:15|23897.86
23:40:16|23897.87
23:40:17|23897.02
23:40:18|23898.42
23:40:19|23898.61
23:40:20|23898.6
23:40:21|23898.37
23:40:22|23898.42
23:40:22|23898.56
23:40:24|23898.55
23:40:25|23898.01
23:40:26|23898.34
23:40:27|23898.82
23:40:29|23899.63
23:40:29|23900.96
23:40:30|23900.82
23:40:31|23901.75
23:40:32|23903.06
23:40:33|23903.22
23:40:34|23903.38
23:40:35|23904.01
23:40:36|23905.7
23:40:38|23905.05
23:40:39|23904.67
23:40:40|23905.71
23:40:41|23906.58
23:40:42|23907.38
23:40:43|23907.36
23:40:44|23915.28
23:40:45|23915.83
23:40:46|23909.23
23:40:47|23909.37
23:40:48|23905.7
23:40:49|23905.96
23:40:50|23906.16
23:40:51|23905.96
23:40:52|23904.16
23:40:53|23904.48
23:40:54|23898.8
23:40:55|23899.42
23:40:56|23899.42
23:40:57|23900.7
23:40:58|23900.24
23:40:59|23899.5
23:41:00|23899.86
23:41:02|23901.75
23:41:02|23901.13
23:41:03|23905.72
23:41:04|23905.5
23:41:05|23902.99
23:41:06|23903.12
23:41:07|23903.21
23:41:08|23902.81
23:41:09|23904.6
23:41:10|23904.48
23:41:11|23904.93
23:41:13|23907.55
23:41:13|23904.88
23:41:15|23904.27
23:41:15|23903.62
23:41:16|23902.38
23:41:18|23904.24
23:41:18|23904.42
23:41:20|23904.49
23:41:21|23904.88
23:41:21|23904.11
23:41:22|23903.43
23:41:23|23903.64
23:41:25|23902.8
23:41:26|23902.04
23:41:26|23902.58
23:41:28|23903.79
23:41:29|23902.56
23:41:30|23900.65
23:41:31|23897.36
23:41:32|23898.21
23:41:33|23897.34
23:41:35|23898.82
23:41:36|23898.17
23:41:37|23898.14
23:41:38|23896.79
23:41:39|23898.76
23:41:39|23898.73
23:41:40|23898.6
23:41:42|23898.6
23:41:42|23898.94
23:41:44|23898.
23:41:45|23899.3
23:41:46|23899.24
23:41:46|23898.18
23:41:48|23898.41
23:41:49|23898.66
23:41:50|23898.66
23:41:51|23898.18
23:41:51|23898.61
23:41:52|23897.93
23:41:53|23897.34
23:41:54|23893.42
23:41:56|23893.35
23:41:57|23893.07
23:41:58|23894.06
23:41:59|23893.6
23:42:00|23891.46
23:42:00|23891.58
23:42:02|23889.99
23:42:03|23890.72
23:42:04|23889.54
23:42:05|23889.28
23:42:06|23886.66
23:42:07|23884.73
23:42:08|23885.99
23:42:09|23885.64
23:42:09|23887.04
23:42:11|23887.04
23:42:11|23887.41
23:42:13|23889.29
23:42:14|23890.46
23:42:15|23892.08
23:42:16|23894.41
23:42:17|23892.85
23:42:18|23894.58
23:42:19|23893.91
23:42:20|23893.
23:42:21|23893.23
23:42:22|23892.01
23:42:23|23891.95
23:42:24|23891.47
23:42:25|23891.48
23:42:26|23890.99
23:42:27|23891.2
23:42:28|23891.8
23:42:30|23893.14
23:42:30|23893.56
23:42:31|23894.35
23:42:32|23894.25
23:42:33|23894.98
23:42:34|23893.14
23:42:36|23894.05
23:42:36|23893.14
23:42:37|23893.23
23:42:39|23893.97
23:42:39|23893.78
23:42:40|23893.14
23:42:41|23893.03
23:42:42|23893.43
23:42:43|23894.05
23:42:45|23892.79
23:42:46|23892.01
23:42:47|23892.
23:42:48|23892.84
23:42:48|23892.69
23:42:50|23892.65
23:42:50|23892.65
23:42:51|23892.01
23:42:53|23895.09
23:42:54|23894.25
23:42:55|23894.32
23:42:56|23894.14
23:42:57|23893.98
23:42:58|23893.94
23:42:58|23894.3
23:43:00|23892.77
23:43:01|23892.23
23:43:02|23892.23
23:43:03|23892.68
23:43:04|23892.55
23:43:05|23893.58
23:43:06|23897.99
23:43:07|23898.22
23:43:08|23898.67
23:43:09|23897.62
23:43:10|23896.92
23:43:11|23897.65
23:43:12|23897.6
23:43:13|23896.53
23:43:14|23895.52
23:43:15|23895.58
23:43:16|23895.13
23:43:17|23893.23
23:43:18|23891.46
23:43:19|23888.9
23:43:21|23890.17
23:43:21|23889.86
23:43:22|23889.93
23:43:23|23891.06
23:43:24|23890.95
23:43:25|23890.86
23:43:26|23890.51
23:43:27|23890.4
23:43:28|23889.8
23:43:30|23888.95
23:43:31|23890.62
23:43:32|23891.55
23:43:33|23890.09
23:43:34|23890.01
23:43:36|23890.6
23:43:36|23890.57
23:43:38|23889.78
23:43:39|23889.36
23:43:39|23888.97
23:43:41|23888.98
23:43:42|23888.95
23:43:42|23889.64
23:43:44|23889.37
23:43:45|23890.23
23:43:46|23890.13
23:43:47|23890.11
23:43:48|23889.94
23:43:48|23889.91
23:43:49|23889.95
23:43:51|23890.61
23:43:51|23890.62
23:43:53|23890.61
23:43:54|23891.03
23:43:55|23890.81
23:43:55|23890.63
23:43:56|23891.88
23:43:57|23891.6
23:43:59|23888.52
23:44:00|23888.48
23:44:01|23886.84
23:44:02|23887.68
23:44:02|23886.08
23:44:04|23886.08
23:44:05|23887.95
23:44:06|23886.5
23:44:07|23886.04
23:44:08|23886.76
23:44:09|23887.14
23:44:09|23889.79
23:44:11|23891.67
23:44:12|23894.07
23:44:12|23895.02
23:44:13|23894.5
23:44:14|23894.28
23:44:15|23893.98
23:44:16|23893.52
23:44:18|23891.01
23:44:19|23892.47
23:44:20|23893.5
23:44:20|23892.88
23:44:21|23891.46
23:44:23|23886.95
23:44:23|23886.16
23:44:24|23886.17
23:44:26|23888.5
23:44:27|23889.78
23:44:27|23891.15
23:44:28|23890.6
23:44:30|23890.8
23:44:31|23889.77
23:44:32|23889.76
23:44:34|23889.8
23:44:34|23889.78
23:44:36|23889.16
23:44:37|23889.67
23:44:37|23890.56
23:44:39|23890.38
23:44:40|23890.36
23:44:41|23889.98
23:44:42|23889.63
23:44:43|23889.75
23:44:44|23888.73
23:44:45|23888.94
23:44:46|23888.93
23:44:47|23889.03
23:44:48|23891.82
23:44:49|23891.85
23:44:50|23892.15
23:44:51|23888.47
23:44:52|23888.46
23:44:53|23888.09
23:44:54|23888.67
23:44:55|23888.89
23:44:56|23888.83
23:44:57|23887.68
23:44:58|23888.29
23:44:59|23889.87
23:45:00|23888.52
23:45:01|23889.36
23:45:03|23890.57
23:45:03|23892.97
23:45:04|23894.21
23:45:06|23896.45
23:45:07|23896.72
23:45:08|23895.27
23:45:09|23895.87
23:45:09|23895.15
23:45:11|23894.85
23:45:11|23894.85
23:45:12|23894.2
23:45:14|23895.04
23:45:15|23895.03
23:45:16|23891.02
23:45:16|23888.48
23:45:17|23888.71
23:45:19|23887.81
23:45:20|23888.39
23:45:21|23889.36
23:45:22|23890.62
23:45:23|23891.46
23:45:24|23891.89
23:45:25|23890.64
23:45:26|23890.63
23:45:27|23890.62
23:45:27|23888.1
23:45:29|23891.6
23:45:29|23890.93
23:45:30|23889.74
23:45:32|23889.69
23:45:33|23887.27
23:45:35|23888.14
23:45:35|23887.68
23:45:37|23887.47
23:45:38|23887.73
23:45:39|23887.54
23:45:40|23887.68
23:45:41|23887.74
23:45:42|23887.32
23:45:43|23887.73
23:45:44|23887.47
23:45:45|23886.45
23:45:46|23888.1
23:45:47|23887.26
23:45:48|23886.84
23:45:49|23886.27
23:45:50|23887.08
23:45:51|23887.27
23:45:52|23886.36
23:45:53|23886.08
23:45:55|23882.96
23:45:55|23883.18
23:45:56|23881.5
23:45:58|23882.
23:45:59|23881.46
23:45:59|23883.02
23:46:01|23882.16
23:46:01|23882.08
23:46:03|23880.03
23:46:03|23880.45
23:46:05|23878.93
23:46:06|23882.79
23:46:07|23885.19
23:46:08|23884.7
23:46:09|23884.16
23:46:10|23884.89
23:46:11|23883.71
23:46:12|23883.49
23:46:13|23883.06
23:46:14|23883.32
23:46:15|23882.72
23:46:16|23883.36
23:46:17|23884.14
23:46:18|23888.71
23:46:19|23889.21
23:46:20|23888.58
23:46:21|23888.12
23:46:22|23888.92
23:46:24|23887.73
23:46:24|23887.47
23:46:25|23887.04
23:46:26|23883.33
23:46:27|23883.34
23:46:28|23884.43
23:46:29|23884.97
23:46:30|23884.74
23:46:31|23883.6
23:46:33|23882.7
23:46:34|23883.34
23:46:35|23883.06
23:46:37|23883.79
23:46:37|23883.87
23:46:38|23883.9
23:46:39|23883.85
23:46:40|23882.64
23:46:41|23883.06
23:46:42|23881.61
23:46:43|23881.82
23:46:44|23881.79
23:46:45|23881.13
23:46:46|23881.13
23:46:48|23882.83
23:46:48|23885.98
23:46:49|23885.14
23:46:50|23884.32
23:46:51|23887.17
23:46:52|23894.4
23:46:53|23896.
23:46:54|23895.71
23:46:55|23898.99
23:46:56|23901.07
23:46:57|23898.61
23:46:59|23897.73
23:46:59|23897.02
23:47:01|23896.53
23:47:01|23899.68
23:47:02|23898.9
23:47:04|23899.72
23:47:05|23900.79
23:47:05|23900.22
23:47:07|23900.19
23:47:07|23899.54
23:47:08|23900.68
23:47:10|23901.54
23:47:10|23902.39
23:47:11|23903.1
23:47:12|23902.44
23:47:14|23904.48
23:47:14|23904.48
23:47:16|23900.23
23:47:17|23900.7
23:47:18|23899.59
23:47:19|23899.41
23:47:19|23899.84
23:47:20|23896.53
23:47:22|23897.08
23:47:23|23896.15
23:47:23|23896.48
23:47:25|23895.93
23:47:25|23897.55
23:47:26|23896.77
23:47:27|23899.11
23:47:28|23898.33
23:47:29|23900.13
23:47:30|23901.12
23:47:31|23901.43
23:47:32|23901.54
23:47:34|23900.99
23:47:35|23921.19
23:47:36|23920.76
23:47:37|23923.09
23:47:38|23923.39
23:47:39|23927.52
23:47:40|23927.58
23:47:42|23926.55
23:47:42|23930.
23:47:44|23924.24
23:47:45|23926.6
23:47:46|23926.34
23:47:47|23927.4
23:47:48|23927.4
23:47:49|23924.29
23:47:50|23919.05
23:47:51|23917.59
23:47:52|23917.5
23:47:53|23922.12
23:47:54|23922.
23:47:55|23922.14
23:47:56|23922.31
23:47:57|23924.23
23:47:58|23923.51
23:47:59|23920.8
23:48:00|23919.79
23:48:01|23920.85
23:48:03|23918.93
23:48:04|23924.48
23:48:04|23923.91
23:48:05|23923.02
23:48:07|23927.39
23:48:07|23926.32
23:48:09|23927.34
23:48:09|23927.51
23:48:10|23928.98
23:48:12|23931.73
23:48:13|23933.82
23:48:14|23946.05
23:48:15|23942.96
23:48:15|23937.95
23:48:16|23935.6
23:48:17|23937.44
23:48:18|23936.82
23:48:20|23940.85
23:48:20|23941.69
23:48:22|23939.61
23:48:22|23947.65
23:48:24|23945.
23:48:25|23945.03
23:48:26|23943.42
23:48:26|23945.82
23:48:28|23947.09
23:48:29|23943.35
23:48:30|23944.38
23:48:31|23943.15
23:48:31|23943.34
23:48:33|23941.86
23:48:33|23943.12
23:48:34|23942.7
23:48:36|23941.96
23:48:37|23944.99
23:48:38|23947.85
23:48:39|23947.61
23:48:40|23946.04
23:48:41|23947.48
23:48:42|23947.
23:48:43|23944.69
23:48:44|23944.06
23:48:45|23944.4
23:48:46|23939.3
23:48:47|23938.55
23:48:48|23939.94
23:48:49|23938.94
23:48:50|23938.92
23:48:52|23938.46
23:48:53|23937.69
23:48:53|23939.87
23:48:55|23939.34
23:48:56|23939.29
23:48:56|23935.56
23:48:58|23934.56
23:48:59|23932.9
23:48:59|23933.08
23:49:01|23934.91
23:49:02|23933.67
23:49:02|23933.38
23:49:03|23935.2
23:49:04|23941.96
23:49:06|23945.26
23:49:07|23946.28
23:49:08|23947.89
23:49:09|23947.45
23:49:10|23945.75
23:49:11|23945.48
23:49:12|23943.92
23:49:13|23939.72
23:49:14|23937.55
23:49:15|23935.26
23:49:16|23937.51
23:49:17|23938.54
23:49:18|23939.95
23:49:19|23940.91
23:49:20|23940.72
23:49:21|23936.08
23:49:22|23934.06
23:49:23|23936.68
23:49:24|23941.08
23:49:25|23939.05
23:49:26|23937.5
23:49:27|23940.27
23:49:28|23940.51
23:49:29|23939.99
23:49:30|23940.28
23:49:31|23938.51
23:49:32|23934.85
23:49:33|23931.92
23:49:34|23930.65
23:49:35|23930.84
23:49:36|23929.97
23:49:37|23931.95
23:49:38|23931.18
23:49:40|23932.28
23:49:41|23933.38
23:49:42|23933.96
23:49:43|23930.37
23:49:44|23931.73
23:49:44|23931.72
23:49:46|23932.83
23:49:47|23931.26
23:49:48|23932.62
23:49:49|23931.85
23:49:50|23932.62
23:49:52|23937.58
23:49:53|23935.36
23:49:54|23935.85
23:49:55|23931.01
23:49:55|23929.99
23:49:56|23932.63
23:49:58|23928.13
23:49:59|23927.65
23:49:59|23929.46
23:50:00|23929.42
23:50:02|23925.51
23:50:03|23926.05
23:50:04|23924.33
23:50:05|23924.95
23:50:06|23924.99
23:50:07|23924.2
23:50:08|23925.5
23:50:09|23928.23
23:50:10|23926.78
23:50:11|23927.16
23:50:12|23928.47
23:50:13|23928.98
23:50:14|23928.
23:50:14|23933.48
23:50:15|23932.57
23:50:17|23932.62
23:50:18|23934.41
23:50:18|23934.05
23:50:20|23934.5
23:50:21|23934.19
23:50:22|23934.68
23:50:23|23935.
23:50:24|23934.78
23:50:24|23931.73
23:50:26|23930.95
23:50:27|23929.55
23:50:28|23930.6
23:50:29|23930.08
23:50:30|23928.56
23:50:31|23927.97
23:50:32|23928.5
23:50:33|23927.74
23:50:34|23928.52
23:50:35|23927.
23:50:36|23925.8
23:50:38|23925.06
23:50:39|23927.16
23:50:40|23927.86
23:50:41|23927.83
23:50:42|23928.01
23:50:43|23928.23
23:50:44|23930.49
23:50:45|23929.7
23:50:47|23929.69
23:50:47|23929.53
23:50:49|23930.51
23:50:49|23931.36
23:50:51|23931.36
23:50:52|23928.8
23:50:53|23930.47
23:50:54|23931.37
23:50:55|23930.56
23:50:56|23931.36
23:50:57|23931.34
23:50:58|23931.17
23:50:58|23931.67
23:51:00|23933.
23:51:01|23931.65
23:51:02|23931.03
23:51:03|23931.32
23:51:04|23931.24
23:51:05|23932.49
23:51:06|23932.2
23:51:07|23932.36
23:51:08|23931.81
23:51:09|23933.04
23:51:10|23938.17
23:51:11|23939.56
23:51:12|23938.92
23:51:13|23937.99
23:51:14|23938.03
23:51:15|23933.17
23:51:16|23932.16
23:51:17|23930.71
23:51:18|23932.04
23:51:19|23931.2
23:51:20|23932.27
23:51:21|23932.27
23:51:22|23936.37
23:51:23|23937.71
23:51:24|23937.61
23:51:25|23936.72
23:51:26|23937.11
23:51:27|23936.64
23:51:28|23935.9
23:51:29|23936.79
23:51:30|23938.66
23:51:31|23939.01
23:51:32|23939.43
23:51:33|23940.47
23:51:34|23939.16
23:51:35|23940.39
23:51:36|23943.63
23:51:37|23944.38
23:51:38|23945.5
23:51:40|23945.12
23:51:41|23947.91
23:51:42|23950.37
23:51:43|23946.86
23:51:43|23948.25
23:51:45|23948.4
23:51:46|23950.61
23:51:47|23947.51
23:51:48|23952.02
23:51:49|23953.02
23:51:51|23952.07
23:51:51|23951.09
23:51:52|23952.99
23:51:54|23952.26
23:51:55|23952.69
23:51:56|23953.56
23:51:57|23952.74
23:51:58|23950.36
23:51:59|23949.24
23:51:59|23952.4
23:52:01|23953.71
23:52:02|23954.91
23:52:02|23953.99
23:52:04|23953.97
23:52:05|23954.12
23:52:06|23952.08
23:52:07|23947.47
23:52:08|23947.59
23:52:09|23947.57
23:52:10|23950.7
23:52:10|23954.09
23:52:12|23951.1
23:52:13|23946.95
23:52:14|23947.42
23:52:15|23946.48
23:52:16|23946.64
23:52:17|23949.65
23:52:18|23950.55
23:52:19|23951.01
23:52:19|23951.52
23:52:21|23951.89
23:52:21|23950.73
23:52:22|23950.4
23:52:23|23949.99
23:52:24|23950.62
23:52:26|23950.26
23:52:26|23949.42
23:52:27|23949.42
23:52:29|23949.87
23:52:30|23950.52
23:52:30|23949.84
23:52:32|23950.19
23:52:33|23949.83
23:52:34|23948.16
23:52:35|23947.74
23:52:36|23947.74
23:52:37|23948.01
23:52:38|23945.74
23:52:39|23944.98
23:52:40|23945.62
23:52:42|23943.96
23:52:42|23944.53
23:52:44|23946.48
23:52:45|23946.07
23:52:47|23945.75
23:52:47|23946.46
23:52:48|23947.62
23:52:50|23945.19
23:52:51|23944.38
23:52:52|23943.47
23:52:53|23944.4
23:52:54|23943.25
23:52:55|23943.37
23:52:57|23943.72
23:52:57|23943.
23:52:58|23941.48
23:52:59|23941.58
23:53:00|23941.08
23:53:01|23940.38
23:53:02|23939.76
23:53:03|23940.98
23:53:04|23940.18
23:53:05|23939.34
23:53:06|23938.49
23:53:07|23937.24
23:53:08|23938.92
23:53:09|23938.33
23:53:11|23938.7
23:53:12|23938.5
23:53:12|23936.69
23:53:14|23936.51
23:53:15|23936.15
23:53:16|23935.6
23:53:17|23936.12
23:53:17|23936.54
23:53:19|23936.98
23:53:20|23939.14
23:53:20|23939.84
23:53:22|23941.01
23:53:23|23944.02
23:53:23|23944.42
23:53:25|23944.
23:53:26|23943.96
23:53:27|23943.12
23:53:28|23943.54
23:53:28|23944.16
23:53:30|23944.38
23:53:30|23944.84
23:53:32|23944.57
23:53:32|23943.53
23:53:34|23945.48
23:53:35|23944.8
23:53:36|23944.43
23:53:37|23944.36
23:53:37|23944.23
23:53:39|23946.
23:53:40|23945.19
23:53:42|23945.
23:53:42|23945.82
23:53:44|23945.88
23:53:45|23947.15
23:53:46|23944.99
23:53:47|23944.84
23:53:48|23943.45
23:53:49|23943.12
23:53:50|23943.54
23:53:51|23945.48
23:53:51|23945.16
23:53:53|23945.44
23:53:53|23948.43
23:53:55|23948.38
23:53:56|23949.12
23:53:57|23949.32
23:53:58|23950.68
23:53:59|23951.02
23:54:00|23950.93
23:54:01|23950.05
23:54:02|23950.
23:54:03|23949.98
23:54:04|23949.08
23:54:05|23948.1
23:54:06|23948.43
23:54:07|23948.42
23:54:08|23946.02
23:54:10|23943.5
23:54:10|23943.54
23:54:11|23943.33
23:54:12|23942.69
23:54:13|23944.8
23:54:14|23946.43
23:54:15|23949.81
23:54:16|23950.
23:54:17|23950.08
23:54:18|23950.08
23:54:19|23949.06
23:54:20|23950.03
23:54:21|23949.36
23:54:22|23949.48
23:54:23|23947.9
23:54:24|23947.2
23:54:25|23944.62
23:54:26|23944.48
23:54:27|23944.49
23:54:28|23945.3
23:54:30|23946.99
23:54:30|23947.68
23:54:32|23948.43
23:54:32|23947.74
23:54:33|23950.43
23:54:34|23949.85
23:54:35|23949.76
23:54:37|23950.08
23:54:38|23948.63
23:54:39|23946.48
23:54:40|23946.71
23:54:41|23946.05
23:54:42|23945.58
23:54:43|23945.21
23:54:44|23945.64
23:54:45|23944.94
23:54:46|23944.94
23:54:47|23945.44
23:54:48|23944.72
23:54:50|23945.19
23:54:50|23944.05
23:54:51|23944.38
23:54:52|23943.95
23:54:53|23943.37
23:54:54|23943.65
23:54:55|23943.15
23:54:56|23942.88
23:54:57|23944.38
23:54:59|23944.44
23:55:00|23945.48
23:55:01|23945.15
23:55:02|23946.06
23:55:03|23945.64
23:55:04|23945.44
23:55:05|23945.64
23:55:06|23943.83
23:55:07|23943.84
23:55:08|23941.95
23:55:09|23938.55
23:55:10|23940.18
23:55:11|23939.34
23:55:12|23939.44
23:55:13|23938.92
23:55:15|23935.02
23:55:15|23934.32
23:55:16|23933.39
23:55:17|23933.46
23:55:18|23933.86
23:55:19|23933.69
23:55:20|23933.85
23:55:21|23933.46
23:55:22|23932.37
23:55:23|23934.04
23:55:24|23933.68
23:55:25|23934.48
23:55:26|23933.41
23:55:28|23934.56
23:55:28|23934.3
23:55:29|23934.7
23:55:30|23933.87
23:55:32|23932.61
23:55:32|23932.53
23:55:33|23931.78
23:55:34|23932.82
23:55:36|23932.64
23:55:36|23933.88
23:55:38|23937.3
23:55:38|23934.08
23:55:40|23935.
23:55:40|23936.32
23:55:42|23935.97
23:55:43|23935.
23:55:44|23937.84
23:55:45|23938.1
23:55:47|23937.76
23:55:47|23937.51
23:55:48|23939.02
23:55:49|23940.97
23:55:51|23941.02
23:55:51|23939.22
23:55:53|23941.68
23:55:54|23941.44
23:55:55|23942.82
23:55:55|23944.73
23:55:57|23945.44
23:55:58|23946.03
23:55:58|23946.04
23:56:00|23944.43
23:56:01|23943.
23:56:02|23942.87
23:56:03|23942.73
23:56:04|23944.38
23:56:05|23943.28
23:56:06|23944.38
23:56:07|23944.47
23:56:08|23944.9
23:56:09|23944.8
23:56:10|23943.48
23:56:11|23943.39
23:56:12|23942.82
23:56:13|23943.28
23:56:14|23942.7
23:56:16|23939.79
23:56:16|23936.4
23:56:17|23936.7
23:56:18|23935.49
23:56:19|23935.43
23:56:20|23935.03
23:56:21|23933.36
23:56:22|23932.47
23:56:23|23932.07
23:56:24|23931.23
23:56:25|23930.45
23:56:26|23929.95
23:56:27|23927.64
23:56:28|23928.05
23:56:29|23931.47
23:56:30|23930.6
23:56:31|23933.91
23:56:32|23933.52
23:56:33|23936.86
23:56:34|23936.14
23:56:35|23936.68
23:56:36|23936.35
23:56:37|23934.68
23:56:38|23934.72
23:56:39|23934.69
23:56:40|23935.8
23:56:41|23941.08
23:56:43|23942.7
23:56:44|23942.63
23:56:45|23943.28
23:56:46|23945.65
23:56:47|23947.46
23:56:47|23946.33
23:56:49|23946.31
23:56:50|23945.65
23:56:51|23944.43
23:56:52|23943.44
23:56:53|23944.13
23:56:55|23944.32
23:56:55|23945.57
23:56:56|23944.46
23:56:57|23944.54
23:56:58|23945.88
23:56:59|23945.22
23:57:00|23945.26
23:57:01|23945.26
23:57:02|23945.45
23:57:04|23945.47
23:57:05|23944.75
23:57:06|23945.21
23:57:07|23945.18
23:57:08|23945.24
23:57:08|23943.5
23:57:09|23941.56
23:57:10|23940.58
23:57:12|23939.
23:57:13|23938.12
23:57:13|23937.49
23:57:14|23936.45
23:57:15|23934.63
23:57:16|23932.99
23:57:18|23935.36
23:57:18|23935.03
23:57:19|23933.52
23:57:21|23931.62
23:57:22|23931.48
23:57:22|23931.22
23:57:23|23932.22
23:57:24|23932.4
23:57:25|23933.18
23:57:26|23934.18
23:57:27|23934.28
23:57:28|23933.88
23:57:30|23933.46
23:57:30|23932.73
23:57:31|23933.38
23:57:32|23931.55
23:57:34|23932.6
23:57:35|23932.39
23:57:35|23932.09
23:57:36|23932.6
23:57:38|23931.78
23:57:39|23932.2
23:57:40|23932.
23:57:41|23931.36
23:57:42|23933.
23:57:43|23933.38
23:57:44|23933.87
23:57:46|23935.98
23:57:47|23935.61
23:57:47|23936.33
23:57:49|23936.83
23:57:50|23933.34
23:57:52|23931.61
23:57:53|23932.48
23:57:54|23933.31
23:57:54|23932.61
23:57:56|23932.62
23:57:56|23933.88
23:57:58|23933.
23:57:59|23933.52
23:58:00|23933.23
23:58:01|23935.98
23:58:02|23935.72
23:58:03|23935.99
23:58:04|23937.21
23:58:05|23936.92
23:58:06|23936.63
23:58:07|23939.85
23:58:08|23941.43
23:58:09|23944.03
23:58:10|23945.21
23:58:11|23941.39
23:58:12|23945.07
23:58:13|23945.38
23:58:14|23945.32
23:58:15|23944.38
23:58:16|23941.61
23:58:17|23941.85
23:58:18|23940.65
23:58:19|23940.84
23:58:20|23942.49
23:58:21|23943.5
23:58:22|23942.73
23:58:23|23943.12
23:58:24|23942.62
23:58:25|23942.43
23:58:26|23939.88
23:58:27|23940.58
23:58:28|23938.84
23:58:29|23937.78
23:58:30|23938.49
23:58:31|23938.78
23:58:32|23938.36
23:58:33|23937.79
23:58:34|23938.31
23:58:35|23938.93
23:58:36|23938.43
23:58:37|23938.04
23:58:38|23936.97
23:58:39|23936.81
23:58:40|23935.24
23:58:41|23934.82
23:58:42|23932.25
23:58:43|23932.52
23:58:44|23932.2
23:58:46|23932.97
23:58:47|23930.31
23:58:47|23931.28
23:58:48|23929.26
23:58:50|23927.31
23:58:51|23928.5
23:58:52|23927.58
23:58:53|23928.41
23:58:53|23932.
23:58:55|23930.66
23:58:56|23930.51
23:58:57|23931.55
23:58:58|23932.28
23:58:59|23931.94
23:59:00|23932.28
23:59:01|23933.01
23:59:02|23931.03
23:59:03|23934.08
23:59:04|23934.01
23:59:05|23934.71
23:59:06|23938.1
23:59:07|23938.08
23:59:08|23938.5
23:59:09|23938.56
23:59:10|23937.78
23:59:11|23937.78
23:59:12|23936.
23:59:13|23933.63
23:59:14|23935.5
23:59:15|23934.65
23:59:16|23935.07
23:59:17|23934.86
23:59:18|23934.72
23:59:20|23934.9
23:59:20|23935.89
23:59:21|23934.3
23:59:22|23932.91
23:59:23|23934.61
23:59:24|23933.38
23:59:25|23933.16
23:59:26|23932.88
23:59:27|23933.46
23:59:28|23933.06
23:59:29|23933.92
23:59:30|23933.15
23:59:31|23933.56
23:59:32|23933.46
23:59:33|23930.68
23:59:34|23930.15
23:59:35|23931.18
23:59:36|23932.
23:59:37|23934.73
23:59:38|23937.13
23:59:39|23936.78
23:59:41|23935.73
23:59:41|23936.71
23:59:42|23936.55
23:59:43|23937.24
23:59:44|23938.
23:59:46|23938.91
23:59:47|23938.33
23:59:48|23939.61
23:59:49|23939.6
23:59:50|23938.57
23:59:51|23938.92
23:59:52|23936.35
23:59:53|23937.04
23:59:55|23937.68
23:59:55|23937.56
23:59:56|23940.42
23:59:57|23940.41
23:59:58|23940.84
23:59:59|23940.6