00:00:01|24450.
00:00:02|24450.57
00:00:03|24451.42
00:00:04|24450.96
00:00:05|24451.67
00:00:06|24450.4
00:00:07|24447.6
00:00:08|24448.76
00:00:09|24445.11
00:00:10|24445.06
00:00:11|24445.43
00:00:12|24444.6
00:00:13|24445.42
00:00:14|24450.88
00:00:15|24446.06
00:00:16|24442.28
00:00:17|24443.87
00:00:18|24445.37
00:00:19|24444.03
00:00:20|24444.69
00:00:21|24444.88
00:00:22|24444.86
00:00:23|24445.65
00:00:24|24445.24
00:00:25|24443.8
00:00:26|24445.44
00:00:27|24444.06
00:00:28|24445.86
00:00:29|24446.08
00:00:30|24445.86
00:00:31|24443.23
00:00:32|24444.79
00:00:34|24440.5
00:00:35|24444.82
00:00:36|24444.72
00:00:37|24444.06
00:00:38|24445.41
00:00:39|24446.07
00:00:40|24443.9
00:00:41|24443.73
00:00:42|24445.02
00:00:43|24445.88
00:00:44|24444.7
00:00:45|24444.16
00:00:46|24442.61
00:00:47|24442.49
00:00:47|24444.18
00:00:49|24438.8
00:00:50|24442.41
00:00:51|24442.72
00:00:52|24442.9
00:00:53|24443.7
00:00:54|24441.43
00:00:56|24439.93
00:00:56|24441.23
00:00:57|24440.48
00:00:58|24439.47
00:00:59|24438.9
00:01:00|24439.99
00:01:01|24438.69
00:01:02|24439.56
00:01:03|24439.
00:01:04|24440.33
00:01:05|24441.57
00:01:06|24439.65
00:01:08|24442.01
00:01:08|24446.62
00:01:10|24446.11
00:01:11|24445.86
00:01:12|24446.09
00:01:12|24446.66
00:01:14|24447.34
00:01:14|24448.17
00:01:16|24448.11
00:01:16|24448.18
00:01:18|24448.18
00:01:18|24449.51
00:01:19|24451.24
00:01:21|24452.73
00:01:21|24453.5
00:01:22|24453.28
00:01:24|24453.16
00:01:25|24452.99
00:01:25|24452.74
00:01:26|24451.75
00:01:27|24452.55
00:01:28|24451.64
00:01:30|24452.21
00:01:31|24453.96
00:01:31|24452.12
00:01:32|24454.61
00:01:34|24452.96
00:01:35|24454.23
00:01:36|24455.51
00:01:37|24456.11
00:01:38|24456.78
00:01:40|24453.
00:01:40|24452.28
00:01:42|24447.23
00:01:42|24447.61
00:01:43|24448.95
00:01:44|24447.99
00:01:46|24451.56
00:01:47|24452.56
00:01:48|24450.38
00:01:49|24450.81
00:01:50|24451.45
00:01:51|24450.42
00:01:52|24448.82
00:01:53|24445.19
00:01:54|24447.64
00:01:55|24448.3
00:01:56|24449.69
00:01:57|24449.09
00:01:59|24449.77
00:01:59|24448.21
00:02:01|24446.77
00:02:02|24446.84
00:02:03|24445.27
00:02:04|24446.97
00:02:05|24447.51
00:02:05|24446.28
00:02:07|24446.39
00:02:07|24443.89
00:02:09|24445.67
00:02:10|24444.85
00:02:11|24446.94
00:02:11|24445.95
00:02:13|24447.3
00:02:14|24448.14
00:02:15|24448.48
00:02:15|24446.18
00:02:17|24447.56
00:02:17|24446.64
00:02:19|24445.11
00:02:20|24443.23
00:02:21|24443.66
00:02:22|24441.08
00:02:23|24440.53
00:02:24|24440.
00:02:25|24441.03
00:02:26|24442.08
00:02:27|24441.15
00:02:27|24441.48
00:02:28|24442.98
00:02:30|24443.06
00:02:31|24441.65
00:02:32|24442.21
00:02:33|24441.4
00:02:34|24441.03
00:02:35|24440.59
00:02:36|24440.88
00:02:38|24437.69
00:02:38|24438.37
00:02:39|24439.53
00:02:41|24439.92
00:02:42|24439.69
00:02:43|24441.76
00:02:44|24442.63
00:02:44|24441.58
00:02:45|24442.08
00:02:47|24442.27
00:02:48|24442.41
00:02:48|24441.29
00:02:50|24444.46
00:02:50|24447.57
00:02:52|24448.2
00:02:53|24446.33
00:02:54|24444.68
00:02:55|24443.76
00:02:56|24445.32
00:02:56|24443.53
00:02:58|24444.45
00:02:59|24443.93
00:03:00|24443.93
00:03:01|24443.51
00:03:02|24443.34
00:03:03|24443.73
00:03:04|24442.2
00:03:05|24444.14
00:03:06|24442.56
00:03:07|24440.65
00:03:08|24440.
00:03:09|24440.39
00:03:09|24441.76
00:03:11|24441.04
00:03:11|24442.17
00:03:13|24442.98
00:03:14|24442.12
00:03:15|24440.78
00:03:16|24439.8
00:03:17|24439.98
00:03:18|24439.89
00:03:19|24439.6
00:03:20|24439.58
00:03:21|24439.76
00:03:22|24437.52
00:03:23|24438.41
00:03:24|24439.36
00:03:25|24438.04
00:03:26|24438.26
00:03:27|24438.06
00:03:28|24437.18
00:03:29|24436.86
00:03:30|24436.74
00:03:31|24434.
00:03:32|24435.16
00:03:33|24434.53
00:03:34|24436.85
00:03:35|24436.34
00:03:37|24434.44
00:03:38|24435.6
00:03:38|24435.78
00:03:40|24433.88
00:03:41|24433.82
00:03:42|24436.74
00:03:43|24436.33
00:03:45|24434.28
00:03:45|24434.9
00:03:46|24435.18
00:03:47|24433.6
00:03:48|24433.86
00:03:49|24430.24
00:03:50|24431.02
00:03:51|24431.8
00:03:52|24429.26
00:03:53|24430.32
00:03:54|24429.
00:03:55|24428.58
00:03:56|24428.61
00:03:57|24429.3
00:03:58|24427.5
00:03:59|24428.
00:04:00|24427.96
00:04:01|24427.71
00:04:02|24427.84
00:04:03|24426.91
00:04:04|24426.17
00:04:05|24426.
00:04:07|24426.36
00:04:08|24425.28
00:04:09|24424.37
00:04:10|24422.7
00:04:11|24423.19
00:04:12|24421.12
00:04:13|24420.45
00:04:14|24419.54
00:04:15|24418.95
00:04:16|24419.52
00:04:17|24418.77
00:04:18|24419.35
00:04:19|24419.54
00:04:20|24417.47
00:04:21|24418.2
00:04:22|24418.54
00:04:23|24419.56
00:04:24|24419.03
00:04:25|24417.3
00:04:26|24416.81
00:04:27|24418.13
00:04:28|24418.13
00:04:29|24416.98
00:04:30|24416.88
00:04:31|24417.44
00:04:32|24416.81
00:04:33|24416.57
00:04:34|24418.09
00:04:35|24425.89
00:04:36|24429.5
00:04:37|24436.55
00:04:39|24438.53
00:04:40|24437.52
00:04:40|24439.03
00:04:42|24439.81
00:04:43|24440.85
00:04:44|24440.92
00:04:45|24442.
00:04:46|24441.99
00:04:47|24441.64
00:04:48|24443.72
00:04:49|24444.36
00:04:50|24444.34
00:04:50|24445.38
00:04:52|24442.08
00:04:52|24443.31
00:04:54|24443.76
00:04:55|24445.12
00:04:56|24447.63
00:04:57|24448.78
00:04:59|24448.43
00:05:00|24448.23
00:05:01|24448.01
00:05:02|24447.99
00:05:03|24447.99
00:05:04|24448.
00:05:05|24445.61
00:05:06|24445.03
00:05:07|24445.85
00:05:08|24446.05
00:05:09|24447.97
00:05:10|24449.99
00:05:11|24448.18
00:05:12|24448.7
00:05:13|24449.1
00:05:14|24448.61
00:05:15|24447.14
00:05:16|24447.71
00:05:17|24449.14
00:05:18|24446.52
00:05:19|24444.59
00:05:20|24455.
00:05:21|24451.15
00:05:22|24450.39
00:05:23|24450.62
00:05:24|24449.39
00:05:25|24450.33
00:05:26|24449.59
00:05:27|24450.74
00:05:28|24448.61
00:05:29|24449.27
00:05:30|24449.28
00:05:31|24448.73
00:05:32|24449.73
00:05:33|24448.19
00:05:34|24446.23
00:05:35|24446.14
00:05:36|24443.78
00:05:37|24445.03
00:05:39|24446.29
00:05:40|24443.56
00:05:41|24448.28
00:05:42|24449.75
00:05:43|24449.63
00:05:43|24450.15
00:05:45|24451.5
00:05:46|24451.1
00:05:47|24451.4
00:05:48|24450.76
00:05:49|24451.48
00:05:51|24451.87
00:05:51|24455.12
00:05:53|24449.69
00:05:54|24449.16
00:05:55|24449.27
00:05:56|24449.37
00:05:57|24452.
00:05:57|24452.87
00:05:58|24452.59
00:05:59|24451.26
00:06:00|24450.15
00:06:02|24450.53
00:06:03|24452.03
00:06:04|24452.97
00:06:05|24443.
00:06:05|24444.05
00:06:07|24442.7
00:06:07|24444.8
00:06:09|24449.72
00:06:10|24451.62
00:06:11|24449.04
00:06:12|24447.71
00:06:13|24445.92
00:06:14|24445.4
00:06:15|24446.75
00:06:16|24445.74
00:06:17|24447.58
00:06:18|24447.45
00:06:19|24450.
00:06:20|24449.85
00:06:21|24449.62
00:06:22|24452.08
00:06:23|24454.3
00:06:24|24453.06
00:06:25|24453.38
00:06:26|24451.85
00:06:27|24451.74
00:06:28|24451.68
00:06:29|24452.62
00:06:30|24453.61
00:06:31|24453.78
00:06:32|24454.48
00:06:33|24456.34
00:06:34|24454.71
00:06:35|24454.78
00:06:36|24456.19
00:06:37|24457.9
00:06:38|24455.88
00:06:39|24457.08
00:06:41|24458.06
00:06:42|24458.52
00:06:43|24459.2
00:06:44|24457.92
00:06:45|24456.3
00:06:46|24456.87
00:06:46|24457.53
00:06:48|24457.58
00:06:49|24457.18
00:06:50|24456.6
00:06:52|24458.34
00:06:52|24457.58
00:06:53|24457.57
00:06:54|24458.08
00:06:55|24456.91
00:06:56|24457.9
00:06:57|24458.27
00:06:58|24457.89
00:06:59|24458.6
00:07:00|24459.65
00:07:02|24457.81
00:07:02|24457.53
00:07:03|24458.31
00:07:05|24458.56
00:07:06|24459.33
00:07:06|24458.64
00:07:07|24459.18
00:07:09|24458.23
00:07:09|24457.14
00:07:10|24461.77
00:07:11|24461.03
00:07:13|24459.32
00:07:13|24459.63
00:07:15|24461.26
00:07:16|24461.37
00:07:17|24460.
00:07:18|24462.48
00:07:19|24463.57
00:07:19|24463.3
00:07:20|24461.36
00:07:22|24461.06
00:07:23|24461.22
00:07:24|24461.82
00:07:25|24463.09
00:07:26|24461.42
00:07:26|24460.77
00:07:28|24461.71
00:07:29|24463.44
00:07:29|24463.29
00:07:31|24462.92
00:07:32|24462.9
00:07:32|24463.42
00:07:34|24464.74
00:07:35|24464.
00:07:35|24463.28
00:07:37|24463.26
00:07:38|24461.93
00:07:39|24462.3
00:07:40|24463.89
00:07:40|24464.1
00:07:42|24465.26
00:07:43|24465.04
00:07:44|24464.76
00:07:45|24464.1
00:07:46|24465.57
00:07:48|24465.18
00:07:49|24465.97
00:07:50|24457.74
00:07:51|24457.46
00:07:52|24456.63
00:07:54|24458.67
00:07:54|24460.42
00:07:55|24460.78
00:07:56|24459.97
00:07:57|24459.98
00:07:58|24458.
00:07:59|24460.66
00:08:00|24461.03
00:08:02|24458.39
00:08:03|24456.98
00:08:04|24456.61
00:08:04|24459.1
00:08:06|24457.64
00:08:07|24456.52
00:08:08|24457.46
00:08:09|24457.61
00:08:10|24458.8
00:08:11|24459.91
00:08:12|24459.64
00:08:13|24460.68
00:08:14|24464.
00:08:15|24461.48
00:08:16|24463.4
00:08:17|24464.91
00:08:18|24463.92
00:08:19|24464.06
00:08:20|24463.07
00:08:21|24464.02
00:08:22|24461.86
00:08:23|24461.69
00:08:24|24463.67
00:08:25|24463.66
00:08:26|24462.55
00:08:27|24463.09
00:08:28|24460.14
00:08:29|24463.33
00:08:30|24461.7
00:08:31|24461.31
00:08:32|24460.9
00:08:33|24459.89
00:08:34|24460.16
00:08:35|24460.08
00:08:36|24459.74
00:08:37|24460.27
00:08:38|24459.03
00:08:39|24457.8
00:08:40|24457.09
00:08:42|24460.87
00:08:43|24462.58
00:08:44|24461.82
00:08:45|24461.59
00:08:47|24464.96
00:08:47|24464.95
00:08:48|24464.34
00:08:49|24461.42
00:08:50|24461.49
00:08:51|24461.11
00:08:52|24460.94
00:08:53|24463.58
00:08:54|24464.59
00:08:55|24463.58
00:08:56|24463.57
00:08:57|24465.11
00:08:58|24464.09
00:08:59|24465.13
00:09:00|24464.95
00:09:01|24465.87
00:09:02|24465.82
00:09:03|24464.87
00:09:04|24465.65
00:09:05|24467.27
00:09:06|24466.91
00:09:07|24464.75
00:09:08|24467.61
00:09:10|24466.94
00:09:11|24468.53
00:09:11|24466.74
00:09:13|24465.96
00:09:13|24460.32
00:09:15|24461.29
00:09:16|24462.17
00:09:17|24463.25
00:09:18|24463.17
00:09:19|24461.35
00:09:20|24464.37
00:09:20|24463.14
00:09:22|24463.82
00:09:23|24462.64
00:09:24|24457.77
00:09:25|24459.31
00:09:26|24459.71
00:09:26|24457.03
00:09:28|24459.29
00:09:29|24458.2
00:09:30|24458.93
00:09:31|24460.03
00:09:32|24458.12
00:09:33|24456.84
00:09:34|24455.39
00:09:35|24456.3
00:09:36|24456.76
00:09:37|24456.71
00:09:38|24457.68
00:09:39|24456.08
00:09:39|24456.43
00:09:41|24459.66
00:09:42|24461.31
00:09:43|24463.89
00:09:44|24463.56
00:09:45|24464.09
00:09:47|24466.64
00:09:47|24465.73
00:09:48|24466.26
00:09:50|24466.88
00:09:50|24465.8
00:09:51|24466.92
00:09:52|24469.76
00:09:54|24467.86
00:09:55|24468.4
00:09:57|24468.91
00:09:57|24469.39
00:09:58|24469.64
00:09:59|24472.06
00:10:00|24471.11
00:10:01|24472.18
00:10:02|24471.06
00:10:03|24468.5
00:10:04|24470.33
00:10:05|24474.24
00:10:06|24469.98
00:10:07|24472.11
00:10:08|24472.92
00:10:09|24470.63
00:10:10|24470.6
00:10:11|24472.
00:10:12|24472.25
00:10:14|24473.77
00:10:14|24473.74
00:10:16|24470.7
00:10:17|24471.26
00:10:17|24474.58
00:10:18|24473.15
00:10:20|24472.39
00:10:20|24469.93
00:10:21|24471.35
00:10:22|24470.39
00:10:23|24468.95
00:10:25|24466.07
00:10:25|24464.21
00:10:26|24463.24
00:10:27|24463.63
00:10:29|24462.07
00:10:30|24464.65
00:10:30|24464.16
00:10:31|24467.07
00:10:33|24466.26
00:10:34|24468.01
00:10:35|24471.29
00:10:36|24470.46
00:10:37|24470.19
00:10:38|24469.05
00:10:40|24468.07
00:10:40|24466.69
00:10:41|24466.43
00:10:42|24464.31
00:10:43|24466.04
00:10:44|24466.78
00:10:45|24466.21
00:10:47|24468.32
00:10:48|24467.23
00:10:49|24466.33
00:10:50|24465.37
00:10:51|24462.81
00:10:52|24463.69
00:10:53|24462.49
00:10:54|24461.02
00:10:56|24459.65
00:10:56|24458.75
00:10:57|24462.66
00:10:58|24462.74
00:10:59|24463.33
00:11:00|24467.84
00:11:01|24466.95
00:11:02|24465.97
00:11:03|24469.31
00:11:04|24468.66
00:11:05|24467.35
00:11:06|24470.69
00:11:07|24471.08
00:11:08|24471.11
00:11:09|24470.1
00:11:10|24469.86
00:11:11|24469.83
00:11:13|24468.22
00:11:14|24466.63
00:11:15|24470.22
00:11:16|24470.63
00:11:16|24470.18
00:11:18|24471.05
00:11:18|24469.7
00:11:20|24469.24
00:11:21|24472.76
00:11:22|24467.36
00:11:23|24464.17
00:11:23|24462.2
00:11:25|24457.66
00:11:26|24455.65
00:11:27|24454.23
00:11:27|24454.2
00:11:28|24453.07
00:11:30|24452.47
00:11:30|24452.07
00:11:32|24455.09
00:11:32|24457.93
00:11:34|24456.21
00:11:34|24455.27
00:11:36|24455.02
00:11:36|24455.83
00:11:37|24456.11
00:11:38|24452.47
00:11:39|24454.35
00:11:41|24457.65
00:11:42|24459.69
00:11:43|24458.52
00:11:44|24458.96
00:11:45|24458.2
00:11:46|24456.71
00:11:47|24456.45
00:11:48|24458.3
00:11:50|24458.35
00:11:50|24458.03
00:11:51|24456.4
00:11:52|24457.95
00:11:53|24457.23
00:11:54|24456.59
00:11:55|24461.47
00:11:57|24459.89
00:11:57|24459.55
00:11:58|24458.37
00:12:00|24463.6
00:12:01|24460.48
00:12:01|24461.18
00:12:02|24464.18
00:12:03|24464.46
00:12:05|24463.86
00:12:06|24464.09
00:12:07|24462.71
00:12:08|24460.15
00:12:09|24461.7
00:12:11|24462.23
00:12:11|24461.3
00:12:12|24458.38
00:12:13|24455.28
00:12:14|24453.12
00:12:15|24453.35
00:12:16|24458.35
00:12:17|24457.5
00:12:18|24456.59
00:12:19|24456.65
00:12:20|24454.78
00:12:21|24453.96
00:12:22|24449.53
00:12:23|24446.86
00:12:24|24450.08
00:12:25|24449.15
00:12:26|24445.73
00:12:27|24446.53
00:12:28|24445.02
00:12:29|24445.05
00:12:30|24445.8
00:12:31|24448.1
00:12:32|24447.1
00:12:33|24448.03
00:12:34|24444.17
00:12:35|24441.82
00:12:36|24439.7
00:12:37|24438.36
00:12:38|24438.04
00:12:39|24441.91
00:12:40|24444.88
00:12:41|24443.19
00:12:42|24440.61
00:12:43|24442.97
00:12:45|24447.79
00:12:46|24448.88
00:12:47|24447.68
00:12:48|24447.62
00:12:50|24448.
00:12:51|24447.15
00:12:52|24448.17
00:12:53|24447.54
00:12:54|24447.51
00:12:55|24452.26
00:12:56|24449.34
00:12:57|24450.89
00:12:58|24449.3
00:12:59|24449.64
00:13:00|24453.91
00:13:01|24453.12
00:13:02|24453.53
00:13:03|24452.5
00:13:04|24451.37
00:13:05|24452.7
00:13:07|24450.93
00:13:07|24451.96
00:13:08|24455.31
00:13:10|24456.53
00:13:11|24456.51
00:13:11|24456.35
00:13:13|24456.12
00:13:13|24454.95
00:13:15|24454.26
00:13:15|24456.84
00:13:16|24455.89
00:13:17|24455.09
00:13:18|24452.66
00:13:19|24453.28
00:13:21|24452.35
00:13:22|24450.41
00:13:22|24449.49
00:13:23|24450.42
00:13:24|24449.81
00:13:26|24449.54
00:13:27|24450.71
00:13:28|24448.43
00:13:29|24449.66
00:13:30|24450.18
00:13:31|24449.21
00:13:32|24448.36
00:13:33|24448.8
00:13:34|24450.19
00:13:35|24452.58
00:13:36|24454.23
00:13:37|24452.52
00:13:38|24453.84
00:13:39|24454.78
00:13:40|24455.33
00:13:41|24454.79
00:13:42|24454.26
00:13:43|24453.42
00:13:44|24454.26
00:13:45|24454.67
00:13:47|24457.56
00:13:48|24451.08
00:13:49|24450.57
00:13:50|24450.98
00:13:51|24449.01
00:13:52|24450.5
00:13:53|24451.16
00:13:54|24451.27
00:13:56|24450.79
00:13:56|24447.71
00:13:57|24447.75
00:13:58|24448.54
00:13:59|24448.86
00:14:00|24446.67
00:14:01|24446.94
00:14:02|24446.
00:14:03|24445.62
00:14:04|24446.51
00:14:05|24446.67
00:14:06|24445.52
00:14:07|24443.77
00:14:08|24443.73
00:14:09|24442.94
00:14:10|24440.83
00:14:11|24440.2
00:14:12|24439.15
00:14:13|24439.71
00:14:14|24439.93
00:14:16|24439.8
00:14:17|24439.17
00:14:18|24437.45
00:14:19|24437.04
00:14:20|24439.32
00:14:21|24439.48
00:14:22|24438.76
00:14:23|24440.38
00:14:24|24438.92
00:14:25|24440.63
00:14:26|24442.08
00:14:27|24439.9
00:14:28|24444.55
00:14:29|24443.21
00:14:30|24445.44
00:14:30|24445.86
00:14:32|24445.98
00:14:33|24446.28
00:14:34|24446.09
00:14:35|24445.99
00:14:36|24445.44
00:14:37|24445.63
00:14:38|24445.32
00:14:39|24445.76
00:14:40|24445.77
00:14:42|24444.32
00:14:42|24445.06
00:14:43|24443.5
00:14:44|24442.13
00:14:45|24441.65
00:14:46|24441.75
00:14:47|24442.08
00:14:48|24442.7
00:14:50|24442.53
00:14:50|24442.69
00:14:51|24442.12
00:14:52|24441.15
00:14:54|24440.66
00:14:54|24441.8
00:14:56|24442.43
00:14:57|24441.85
00:14:58|24443.45
00:14:59|24442.27
00:15:00|24444.59
00:15:01|24444.18
00:15:02|24445.99
00:15:03|24446.83
00:15:03|24445.61
00:15:05|24446.9
00:15:06|24447.43
00:15:07|24449.64
00:15:08|24451.11
00:15:08|24451.85
00:15:10|24450.81
00:15:10|24450.93
00:15:11|24448.73
00:15:13|24444.46
00:15:14|24444.3
00:15:14|24443.23
00:15:16|24443.79
00:15:17|24441.35
00:15:17|24443.67
00:15:19|24442.77
00:15:19|24443.62
00:15:20|24443.25
00:15:21|24444.18
00:15:23|24441.66
00:15:24|24441.53
00:15:24|24441.04
00:15:26|24440.43
00:15:26|24440.
00:15:27|24441.14
00:15:28|24440.18
00:15:29|24441.67
00:15:30|24439.56
00:15:31|24440.72
00:15:32|24440.17
00:15:34|24437.81
00:15:34|24440.55
00:15:36|24440.3
00:15:36|24439.32
00:15:37|24437.5
00:15:38|24437.54
00:15:40|24438.23
00:15:41|24436.59
00:15:42|24436.98
00:15:43|24440.13
00:15:44|24438.28
00:15:46|24438.46
00:15:46|24438.57
00:15:48|24438.3
00:15:49|24439.4
00:15:50|24440.29
00:15:51|24438.36
00:15:52|24438.33
00:15:53|24442.44
00:15:54|24446.55
00:15:55|24450.2
00:15:56|24448.84
00:15:56|24449.22
00:15:58|24449.2
00:15:59|24447.91
00:15:59|24454.45
00:16:01|24454.86
00:16:02|24457.75
00:16:03|24455.86
00:16:04|24458.21
00:16:05|24464.89
00:16:06|24463.45
00:16:07|24462.45
00:16:08|24466.65
00:16:09|24460.84
00:16:10|24463.18
00:16:11|24462.23
00:16:12|24461.4
00:16:13|24466.22
00:16:14|24467.08
00:16:15|24465.28
00:16:16|24465.6
00:16:17|24463.83
00:16:18|24467.6
00:16:19|24467.13
00:16:20|24467.92
00:16:21|24467.21
00:16:22|24468.43
00:16:24|24464.96
00:16:25|24462.01
00:16:26|24462.81
00:16:26|24463.94
00:16:28|24461.85
00:16:28|24461.95
00:16:30|24462.41
00:16:31|24462.22
00:16:31|24460.98
00:16:33|24462.56
00:16:34|24463.39
00:16:34|24463.93
00:16:36|24465.24
00:16:36|24467.05
00:16:37|24466.79
00:16:39|24466.84
00:16:39|24466.76
00:16:41|24466.61
00:16:43|24464.67
00:16:43|24466.05
00:16:45|24464.3
00:16:45|24464.59
00:16:47|24465.21
00:16:48|24464.34
00:16:49|24462.23
00:16:50|24461.93
00:16:51|24462.57
00:16:53|24458.58
00:16:53|24458.62
00:16:54|24458.36
00:16:55|24458.46
00:16:56|24457.11
00:16:57|24456.98
00:16:58|24458.04
00:17:00|24457.11
00:17:00|24455.52
00:17:01|24454.76
00:17:02|24454.37
00:17:04|24454.59
00:17:05|24455.77
00:17:06|24455.11
00:17:07|24454.06
00:17:08|24454.77
00:17:09|24454.56
00:17:10|24454.23
00:17:11|24453.51
00:17:12|24451.59
00:17:14|24451.86
00:17:14|24452.58
00:17:15|24452.58
00:17:16|24452.38
00:17:17|24451.13
00:17:18|24451.74
00:17:19|24452.57
00:17:20|24452.58
00:17:21|24451.33
00:17:22|24450.95
00:17:23|24449.33
00:17:24|24448.73
00:17:25|24447.63
00:17:26|24447.95
00:17:27|24448.06
00:17:28|24447.11
00:17:29|24444.17
00:17:30|24443.65
00:17:31|24445.65
00:17:32|24444.94
00:17:33|24445.35
00:17:34|24445.01
00:17:35|24444.88
00:17:37|24444.86
00:17:38|24446.44
00:17:39|24443.74
00:17:40|24444.85
00:17:42|24444.43
00:17:43|24444.51
00:17:43|24444.84
00:17:45|24443.75
00:17:45|24443.75
00:17:47|24445.27
00:17:48|24445.64
00:17:49|24445.84
00:17:50|24445.21
00:17:51|24445.84
00:17:52|24446.27
00:17:53|24443.
00:17:54|24444.13
00:17:55|24443.37
00:17:56|24443.21
00:17:57|24446.35
00:17:58|24446.02
00:17:59|24447.
00:18:00|24450.24
00:18:01|24450.46
00:18:02|24449.79
00:18:03|24448.2
00:18:05|24448.87
00:18:05|24449.22
00:18:06|24448.58
00:18:07|24450.84
00:18:08|24451.53
00:18:09|24451.17
00:18:10|24444.51
00:18:11|24443.25
00:18:12|24443.58
00:18:13|24443.27
00:18:14|24444.98
00:18:15|24443.75
00:18:16|24443.07
00:18:18|24442.54
00:18:18|24443.33
00:18:20|24443.9
00:18:21|24443.72
00:18:21|24443.76
00:18:22|24442.95
00:18:23|24443.23
00:18:25|24444.34
00:18:25|24444.61
00:18:26|24444.86
00:18:27|24443.92
00:18:29|24442.77
00:18:29|24443.45
00:18:30|24442.93
00:18:31|24438.52
00:18:32|24439.56
00:18:34|24438.01
00:18:35|24438.49
00:18:36|24437.6
00:18:37|24438.06
00:18:38|24439.6
00:18:39|24438.28
00:18:40|24437.19
00:18:42|24435.59
00:18:43|24434.69
00:18:44|24436.46
00:18:45|24436.07
00:18:46|24434.56
00:18:47|24432.23
00:18:48|24432.16
00:18:50|24431.29
00:18:50|24432.19
00:18:51|24431.75
00:18:53|24429.91
00:18:53|24429.83
00:18:55|24432.51
00:18:56|24432.76
00:18:57|24432.19
00:18:58|24433.99
00:18:58|24432.79
00:19:00|24431.24
00:19:01|24429.85
00:19:02|24429.48
00:19:03|24430.72
00:19:03|24432.63
00:19:05|24432.69
00:19:06|24430.79
00:19:07|24432.59
00:19:08|24432.68
00:19:09|24431.37
00:19:09|24432.17
00:19:10|24429.64
00:19:11|24429.81
00:19:12|24428.76
00:19:14|24428.38
00:19:15|24428.19
00:19:16|24428.43
00:19:16|24426.09
00:19:17|24428.25
00:19:18|24427.26
00:19:19|24425.07
00:19:20|24425.93
00:19:22|24424.44
00:19:22|24423.6
00:19:24|24424.42
00:19:24|24426.28
00:19:25|24426.66
00:19:26|24425.17
00:19:28|24426.35
00:19:29|24424.71
00:19:30|24426.44
00:19:31|24424.79
00:19:32|24424.88
00:19:33|24424.53
00:19:34|24425.04
00:19:35|24425.03
00:19:36|24424.37
00:19:36|24425.06
00:19:38|24424.53
00:19:39|24425.57
00:19:40|24423.28
00:19:41|24423.29
00:19:43|24424.56
00:19:43|24424.49
00:19:45|24425.78
00:19:46|24428.53
00:19:47|24430.03
00:19:48|24431.25
00:19:49|24432.55
00:19:50|24433.34
00:19:51|24433.12
00:19:52|24437.36
00:19:54|24436.94
00:19:54|24433.79
00:19:55|24430.02
00:19:57|24429.64
00:19:57|24428.86
00:19:59|24427.9
00:20:00|24427.75
00:20:01|24422.27
00:20:01|24423.14
00:20:03|24423.6
00:20:04|24420.27
00:20:05|24421.98
00:20:06|24423.5
00:20:07|24425.74
00:20:08|24426.66
00:20:09|24426.61
00:20:09|24428.37
00:20:11|24427.48
00:20:12|24429.47
00:20:13|24430.45
00:20:14|24427.32
00:20:15|24427.56
00:20:16|24427.75
00:20:17|24429.08
00:20:17|24429.62
00:20:18|24430.84
00:20:19|24430.74
00:20:21|24430.17
00:20:22|24428.96
00:20:23|24428.72
00:20:24|24429.48
00:20:25|24430.12
00:20:26|24429.21
00:20:27|24431.63
00:20:28|24432.87
00:20:29|24432.11
00:20:30|24432.91
00:20:31|24433.13
00:20:31|24431.6
00:20:33|24430.71
00:20:34|24431.34
00:20:35|24431.6
00:20:36|24432.01
00:20:37|24432.42
00:20:38|24431.87
00:20:39|24432.4
00:20:39|24431.16
00:20:41|24430.43
00:20:42|24431.16
00:20:43|24431.59
00:20:44|24431.68
00:20:45|24430.82
00:20:46|24429.33
00:20:47|24428.38
00:20:49|24425.73
00:20:49|24426.94
00:20:51|24426.29
00:20:52|24426.11
00:20:53|24426.53
00:20:54|24426.11
00:20:54|24424.78
00:20:56|24423.71
00:20:57|24424.12
00:20:58|24425.06
00:20:59|24425.06
00:21:00|24423.54
00:21:00|24423.75
00:21:01|24423.96
00:21:03|24422.4
00:21:04|24422.34
00:21:05|24422.72
00:21:06|24422.09
00:21:07|24421.6
00:21:08|24416.88
00:21:09|24419.14
00:21:10|24421.25
00:21:11|24422.7
00:21:12|24423.89
00:21:13|24423.5
00:21:14|24423.36
00:21:15|24423.98
00:21:16|24422.59
00:21:17|24424.3
00:21:18|24424.
00:21:19|24424.99
00:21:20|24423.86
00:21:21|24423.12
00:21:22|24423.6
00:21:23|24422.18
00:21:25|24423.44
00:21:25|24422.76
00:21:26|24421.93
00:21:27|24419.23
00:21:28|24417.26
00:21:29|24417.77
00:21:30|24415.33
00:21:31|24416.47
00:21:32|24415.22
00:21:33|24415.6
00:21:34|24415.13
00:21:35|24414.13
00:21:36|24414.53
00:21:37|24416.55
00:21:38|24416.45
00:21:39|24415.79
00:21:40|24417.1
00:21:41|24416.89
00:21:43|24417.22
00:21:44|24418.52
00:21:45|24418.37
00:21:46|24418.83
00:21:47|24418.2
00:21:48|24418.61
00:21:49|24420.95
00:21:50|24420.08
00:21:51|24420.36
00:21:53|24421.79
00:21:53|24421.8
00:21:54|24421.07
00:21:55|24421.45
00:21:56|24421.08
00:21:57|24420.67
00:21:58|24420.66
00:21:59|24419.08
00:22:00|24421.12
00:22:01|24422.11
00:22:02|24420.39
00:22:03|24421.1
00:22:04|24418.47
00:22:05|24419.81
00:22:06|24419.91
00:22:07|24420.37
00:22:08|24420.12
00:22:10|24419.84
00:22:10|24419.82
00:22:11|24420.58
00:22:12|24420.56
00:22:13|24420.21
00:22:15|24419.4
00:22:15|24419.08
00:22:16|24419.48
00:22:17|24416.83
00:22:18|24415.84
00:22:19|24414.78
00:22:20|24419.49
00:22:22|24418.47
00:22:22|24418.25
00:22:24|24417.
00:22:24|24417.27
00:22:26|24416.26
00:22:26|24414.36
00:22:27|24415.6
00:22:29|24416.78
00:22:30|24416.25
00:22:30|24415.74
00:22:31|24415.74
00:22:33|24415.17
00:22:34|24415.22
00:22:34|24415.31
00:22:35|24415.31
00:22:36|24415.22
00:22:38|24416.27
00:22:38|24417.5
00:22:39|24418.26
00:22:40|24417.38
00:22:41|24419.68
00:22:43|24420.6
00:22:44|24419.8
00:22:45|24419.4
00:22:47|24419.8
00:22:47|24417.38
00:22:48|24417.3
00:22:49|24417.78
00:22:50|24416.88
00:22:51|24417.39
00:22:53|24416.9
00:22:54|24415.2
00:22:55|24415.59
00:22:56|24415.84
00:22:57|24414.87
00:22:58|24415.73
00:22:58|24414.41
00:22:59|24414.78
00:23:01|24415.62
00:23:02|24415.61
00:23:03|24414.08
00:23:04|24414.06
00:23:05|24413.94
00:23:06|24414.17
00:23:07|24414.12
00:23:08|24423.69
00:23:09|24421.32
00:23:11|24422.31
00:23:11|24421.72
00:23:12|24422.44
00:23:13|24423.85
00:23:14|24426.17
00:23:15|24426.59
00:23:16|24427.05
00:23:17|24426.51
00:23:18|24429.85
00:23:19|24430.52
00:23:20|24429.31
00:23:21|24430.74
00:23:22|24430.45
00:23:23|24434.24
00:23:24|24435.15
00:23:25|24434.67
00:23:26|24434.76
00:23:27|24436.46
00:23:28|24435.07
00:23:29|24435.06
00:23:30|24434.63
00:23:31|24435.19
00:23:32|24439.04
00:23:33|24440.33
00:23:34|24436.67
00:23:35|24434.84
00:23:36|24435.43
00:23:37|24432.52
00:23:38|24431.14
00:23:39|24432.06
00:23:40|24431.32
00:23:41|24431.33
00:23:42|24430.14
00:23:43|24430.73
00:23:45|24430.39
00:23:46|24430.22
00:23:47|24430.5
00:23:48|24429.54
00:23:49|24430.69
00:23:49|24430.17
00:23:51|24430.28
00:23:51|24429.15
00:23:53|24429.05
00:23:54|24430.31
00:23:54|24429.07
00:23:56|24423.84
00:23:57|24422.22
00:23:58|24421.33
00:23:59|24421.17
00:24:00|24421.58
00:24:01|24422.44
00:24:02|24421.23
00:24:03|24421.08
00:24:04|24420.97
00:24:05|24420.98
00:24:06|24419.84
00:24:07|24419.58
00:24:08|24421.07
00:24:09|24420.78
00:24:10|24423.88
00:24:11|24422.38
00:24:11|24423.98
00:24:13|24422.76
00:24:13|24422.86
00:24:15|24426.08
00:24:16|24426.89
00:24:17|24428.78
00:24:18|24426.61
00:24:19|24428.12
00:24:20|24426.35
00:24:21|24426.69
00:24:22|24426.68
00:24:23|24426.68
00:24:24|24426.68
00:24:25|24428.33
00:24:26|24427.92
00:24:27|24427.96
00:24:28|24428.37
00:24:29|24428.13
00:24:30|24428.13
00:24:31|24427.8
00:24:32|24426.19
00:24:33|24426.03
00:24:34|24426.47
00:24:34|24426.03
00:24:36|24424.32
00:24:37|24422.22
00:24:38|24421.81
00:24:39|24421.18
00:24:40|24421.78
00:24:41|24422.96
00:24:42|24423.45
00:24:43|24423.85
00:24:44|24422.9
00:24:45|24422.42
00:24:46|24421.92
00:24:47|24422.63
00:24:48|24423.75
00:24:49|24423.19
00:24:50|24423.43
00:24:51|24423.68
00:24:52|24423.42
00:24:53|24423.6
00:24:55|24423.42
00:24:55|24422.62
00:24:57|24422.43
00:24:58|24421.07
00:24:59|24420.71
00:25:00|24420.67
00:25:01|24418.75
00:25:02|24419.14
00:25:03|24418.97
00:25:04|24419.27
00:25:05|24419.69
00:25:06|24418.69
00:25:07|24419.63
00:25:08|24421.4
00:25:09|24420.51
00:25:10|24419.03
00:25:11|24418.71
00:25:12|24417.77
00:25:13|24417.21
00:25:14|24418.6
00:25:15|24417.92
00:25:16|24418.17
00:25:17|24418.98
00:25:18|24418.47
00:25:19|24418.16
00:25:20|24419.02
00:25:21|24419.03
00:25:22|24422.65
00:25:23|24422.02
00:25:24|24420.87
00:25:25|24420.62
00:25:26|24421.11
00:25:27|24421.06
00:25:28|24419.03
00:25:29|24420.54
00:25:30|24420.9
00:25:31|24421.08
00:25:32|24421.47
00:25:33|24420.8
00:25:34|24420.24
00:25:35|24419.95
00:25:36|24420.
00:25:37|24420.12
00:25:38|24417.67
00:25:39|24417.94
00:25:40|24416.55
00:25:41|24417.3
00:25:42|24417.3
00:25:43|24414.21
00:25:44|24415.03
00:25:45|24415.15
00:25:46|24414.79
00:25:47|24414.47
00:25:49|24416.51
00:25:49|24415.71
00:25:51|24416.05
00:25:51|24416.18
00:25:53|24416.88
00:25:53|24416.44
00:25:54|24414.65
00:25:56|24415.04
00:25:57|24414.66
00:25:58|24415.73
00:25:59|24415.
00:26:00|24415.19
00:26:01|24415.25
00:26:02|24416.72
00:26:03|24415.66
00:26:04|24414.6
00:26:05|24415.3
00:26:06|24414.83
00:26:07|24414.89
00:26:09|24413.52
00:26:09|24413.24
00:26:11|24414.35
00:26:12|24413.25
00:26:13|24413.89
00:26:13|24414.05
00:26:15|24414.21
00:26:16|24414.06
00:26:17|24413.97
00:26:18|24415.61
00:26:19|24414.97
00:26:20|24415.54
00:26:21|24413.94
00:26:23|24413.48
00:26:23|24413.97
00:26:24|24413.92
00:26:25|24413.95
00:26:26|24412.94
00:26:27|24413.84
00:26:28|24413.51
00:26:30|24413.48
00:26:31|24412.56
00:26:31|24413.85
00:26:33|24413.28
00:26:33|24414.16
00:26:35|24413.25
00:26:37|24414.37
00:26:37|24415.75
00:26:38|24415.62
00:26:39|24415.84
00:26:40|24416.28
00:26:41|24416.08
00:26:43|24416.7
00:26:44|24417.37
00:26:44|24417.29
00:26:45|24415.93
00:26:46|24414.79
00:26:48|24414.36
00:26:49|24417.5
00:26:50|24415.22
00:26:50|24415.48
00:26:51|24415.68
00:26:52|24414.8
00:26:54|24415.93
00:26:55|24414.91
00:26:55|24415.
00:26:57|24414.02
00:26:58|24413.94
00:26:59|24413.52
00:26:59|24411.78
00:27:01|24409.69
00:27:02|24411.33
00:27:03|24415.54
00:27:04|24417.03
00:27:05|24416.77
00:27:06|24417.19
00:27:07|24417.19
00:27:09|24420.09
00:27:09|24420.12
00:27:10|24420.75
00:27:11|24419.4
00:27:12|24420.43
00:27:14|24420.48
00:27:15|24419.47
00:27:16|24418.15
00:27:16|24420.2
00:27:18|24417.57
00:27:18|24417.9
00:27:20|24417.26
00:27:21|24415.8
00:27:22|24412.39
00:27:23|24413.1
00:27:24|24413.27
00:27:24|24412.96
00:27:26|24412.68
00:27:27|24412.57
00:27:29|24412.03
00:27:30|24408.16
00:27:30|24410.16
00:27:32|24411.53
00:27:33|24410.16
00:27:34|24409.27
00:27:35|24410.62
00:27:36|24409.97
00:27:37|24409.17
00:27:38|24409.63
00:27:39|24410.16
00:27:40|24410.07
00:27:41|24409.32
00:27:42|24409.47
00:27:43|24408.48
00:27:44|24407.65
00:27:45|24408.01
00:27:46|24405.81
00:27:47|24405.45
00:27:48|24404.37
00:27:49|24405.34
00:27:50|24406.47
00:27:51|24406.36
00:27:52|24404.79
00:27:53|24405.84
00:27:54|24401.59
00:27:55|24402.56
00:27:56|24400.39
00:27:57|24399.59
00:27:58|24399.72
00:27:59|24398.11
00:28:00|24401.91
00:28:01|24400.48
00:28:02|24401.11
00:28:03|24399.66
00:28:04|24401.27
00:28:05|24402.6
00:28:07|24404.06
00:28:07|24404.42
00:28:08|24405.94
00:28:10|24405.62
00:28:11|24407.46
00:28:12|24408.18
00:28:13|24408.68
00:28:13|24406.32
00:28:14|24405.87
00:28:16|24405.84
00:28:17|24406.59
00:28:17|24407.43
00:28:18|24408.36
00:28:20|24409.66
00:28:20|24408.79
00:28:21|24406.93
00:28:23|24406.58
00:28:23|24406.4
00:28:24|24406.36
00:28:25|24406.93
00:28:27|24406.52
00:28:28|24411.32
00:28:29|24408.58
00:28:30|24409.08
00:28:31|24410.33
00:28:32|24410.23
00:28:34|24409.19
00:28:34|24408.07
00:28:35|24408.9
00:28:37|24409.64
00:28:38|24409.82
00:28:39|24409.41
00:28:40|24409.98
00:28:41|24409.68
00:28:43|24410.3
00:28:43|24409.67
00:28:44|24408.08
00:28:45|24408.89
00:28:46|24407.98
00:28:48|24411.69
00:28:49|24412.01
00:28:50|24412.11
00:28:51|24412.64
00:28:52|24412.26
00:28:52|24411.19
00:28:54|24412.23
00:28:55|24411.56
00:28:55|24411.83
00:28:56|24409.12
00:28:58|24409.31
00:28:59|24409.67
00:29:00|24409.
00:29:01|24409.15
00:29:02|24409.58
00:29:03|24409.89
00:29:04|24409.82
00:29:05|24406.48
00:29:07|24404.28
00:29:07|24403.25
00:29:08|24404.4
00:29:09|24403.81
00:29:10|24403.25
00:29:11|24405.72
00:29:12|24403.86
00:29:14|24405.57
00:29:15|24409.83
00:29:16|24409.63
00:29:16|24406.54
00:29:18|24408.03
00:29:18|24407.97
00:29:20|24408.94
00:29:20|24407.21
00:29:22|24406.65
00:29:23|24408.85
00:29:23|24408.02
00:29:25|24409.06
00:29:26|24408.
00:29:26|24408.16
00:29:28|24406.99
00:29:29|24406.01
00:29:30|24404.38
00:29:31|24403.66
00:29:33|24402.62
00:29:34|24404.28
00:29:34|24403.85
00:29:36|24404.73
00:29:37|24406.75
00:29:38|24407.64
00:29:39|24408.28
00:29:40|24408.29
00:29:40|24408.84
00:29:42|24409.23
00:29:42|24409.17
00:29:44|24408.
00:29:45|24408.59
00:29:46|24412.35
00:29:47|24411.67
00:29:48|24412.22
00:29:49|24415.6
00:29:50|24415.87
00:29:51|24418.37
00:29:52|24419.39
00:29:53|24418.14
00:29:54|24418.57
00:29:55|24419.77
00:29:56|24419.37
00:29:57|24421.47
00:29:58|24421.91
00:29:59|24421.92
00:30:00|24421.58
00:30:01|24422.14
00:30:03|24420.77
00:30:03|24421.22
00:30:04|24420.6
00:30:05|24424.53
00:30:07|24423.58
00:30:08|24423.53
00:30:09|24422.89
00:30:10|24418.03
00:30:11|24412.85
00:30:12|24421.29
00:30:13|24424.12
00:30:14|24421.79
00:30:15|24421.78
00:30:16|24420.05
00:30:16|24416.09
00:30:18|24416.28
00:30:18|24416.
00:30:20|24415.32
00:30:21|24412.97
00:30:22|24412.26
00:30:23|24410.97
00:30:24|24409.31
00:30:25|24410.38
00:30:25|24412.09
00:30:27|24414.75
00:30:28|24415.42
00:30:28|24414.34
00:30:30|24414.08
00:30:32|24413.11
00:30:32|24412.48
00:30:33|24412.58
00:30:34|24413.43
00:30:35|24412.46
00:30:36|24411.99
00:30:38|24412.07
00:30:38|24412.08
00:30:40|24411.45
00:30:40|24411.12
00:30:42|24411.77
00:30:43|24413.06
00:30:44|24413.95
00:30:45|24411.88
00:30:46|24411.6
00:30:47|24411.43
00:30:47|24411.01
00:30:49|24409.
00:30:49|24408.39
00:30:51|24409.
00:30:52|24408.97
00:30:53|24408.17
00:30:55|24411.88
00:30:55|24411.87
00:30:56|24411.83
00:30:57|24413.56
00:30:58|24412.69
00:30:59|24412.43
00:31:00|24413.98
00:31:01|24413.1
00:31:03|24411.17
00:31:04|24410.53
00:31:04|24410.75
00:31:05|24410.62
00:31:06|24410.55
00:31:07|24407.28
00:31:08|24407.28
00:31:10|24410.47
00:31:10|24413.01
00:31:11|24413.89
00:31:13|24411.42
00:31:13|24410.9
00:31:14|24412.84
00:31:15|24411.62
00:31:17|24411.32
00:31:18|24410.84
00:31:18|24411.74
00:31:19|24411.16
00:31:20|24412.95
00:31:21|24411.52
00:31:23|24412.68
00:31:24|24411.77
00:31:25|24410.96
00:31:26|24411.02
00:31:27|24411.84
00:31:28|24411.68
00:31:29|24412.45
00:31:30|24411.67
00:31:31|24412.36
00:31:33|24410.99
00:31:33|24412.01
00:31:34|24412.69
00:31:35|24414.78
00:31:37|24416.27
00:31:38|24415.62
00:31:38|24415.2
00:31:40|24415.76
00:31:41|24414.26
00:31:41|24413.5
00:31:43|24413.4
00:31:44|24413.04
00:31:45|24413.1
00:31:46|24413.75
00:31:47|24413.96
00:31:48|24414.07
00:31:48|24413.44
00:31:49|24414.03
00:31:51|24414.19
00:31:52|24414.76
00:31:53|24414.64
00:31:54|24413.76
00:31:55|24413.5
00:31:56|24413.95
00:31:57|24413.78
00:31:58|24413.96
00:31:59|24413.82
00:32:00|24412.99
00:32:01|24412.79
00:32:02|24414.35
00:32:03|24414.57
00:32:04|24414.81
00:32:05|24413.78
00:32:06|24413.26
00:32:07|24412.31
00:32:08|24412.9
00:32:09|24411.33
00:32:10|24411.35
00:32:11|24412.14
00:32:12|24412.03
00:32:13|24411.98
00:32:14|24410.98
00:32:15|24411.85
00:32:16|24410.4
00:32:17|24410.55
00:32:18|24408.12
00:32:19|24407.61
00:32:20|24411.23
00:32:21|24411.72
00:32:22|24411.15
00:32:23|24409.36
00:32:24|24410.08
00:32:25|24410.77
00:32:26|24409.45
00:32:27|24410.
00:32:28|24414.65
00:32:29|24415.67
00:32:30|24416.46
00:32:31|24416.02
00:32:32|24414.83
00:32:34|24411.15
00:32:35|24411.53
00:32:36|24409.35
00:32:36|24408.24
00:32:37|24408.7
00:32:39|24409.46
00:32:40|24409.41
00:32:41|24409.43
00:32:41|24409.04
00:32:43|24409.14
00:32:44|24410.53
00:32:45|24411.55
00:32:46|24409.45
00:32:47|24410.43
00:32:48|24409.06
00:32:49|24409.13
00:32:50|24405.55
00:32:51|24406.22
00:32:52|24406.4
00:32:53|24405.8
00:32:54|24407.76
00:32:55|24409.06
00:32:56|24407.42
00:32:57|24408.15
00:32:58|24407.98
00:32:59|24406.32
00:33:00|24406.28
00:33:01|24406.7
00:33:02|24407.03
00:33:03|24407.15
00:33:05|24405.92
00:33:05|24405.9
00:33:06|24405.98
00:33:07|24405.96
00:33:08|24408.
00:33:09|24408.06
00:33:10|24408.41
00:33:12|24408.35
00:33:13|24407.64
00:33:14|24408.2
00:33:14|24408.28
00:33:15|24408.47
00:33:17|24408.77
00:33:18|24408.94
00:33:19|24409.17
00:33:19|24408.47
00:33:21|24409.56
00:33:21|24410.15
00:33:22|24409.96
00:33:23|24409.42
00:33:24|24409.91
00:33:25|24409.1
00:33:27|24408.9
00:33:27|24407.95
00:33:29|24408.81
00:33:30|24410.55
00:33:31|24410.45
00:33:32|24412.27
00:33:34|24410.98
00:33:34|24409.99
00:33:36|24409.88
00:33:37|24408.96
00:33:38|24410.27
00:33:39|24409.8
00:33:39|24410.58
00:33:41|24409.54
00:33:41|24409.66
00:33:43|24409.46
00:33:44|24408.15
00:33:45|24407.92
00:33:46|24408.77
00:33:47|24406.38
00:33:48|24407.98
00:33:49|24407.13
00:33:50|24407.02
00:33:52|24407.13
00:33:52|24405.95
00:33:53|24406.01
00:33:54|24406.16
00:33:55|24406.18
00:33:56|24404.71
00:33:57|24403.33
00:33:58|24402.96
00:33:59|24402.8
00:34:00|24403.44
00:34:01|24400.37
00:34:02|24401.58
00:34:04|24400.6
00:34:05|24399.62
00:34:06|24403.86
00:34:07|24404.49
00:34:08|24405.28
00:34:08|24406.67
00:34:09|24406.19
00:34:10|24407.42
00:34:12|24410.
00:34:13|24409.04
00:34:14|24408.68
00:34:15|24409.41
00:34:16|24409.64
00:34:17|24409.42
00:34:18|24409.13
00:34:19|24409.68
00:34:20|24410.57
00:34:21|24410.26
00:34:22|24410.13
00:34:23|24410.45
00:34:24|24410.76
00:34:25|24409.05
00:34:26|24409.94
00:34:27|24409.42
00:34:28|24408.87
00:34:29|24408.58
00:34:30|24407.23
00:34:31|24407.3
00:34:32|24404.84
00:34:33|24403.44
00:34:35|24401.98
00:34:36|24402.18
00:34:37|24404.22
00:34:38|24404.44
00:34:40|24402.6
00:34:41|24401.07
00:34:42|24400.39
00:34:43|24400.51
00:34:44|24400.27
00:34:45|24401.38
00:34:46|24400.97
00:34:47|24400.32
00:34:48|24401.6
00:34:49|24401.97
00:34:50|24401.76
00:34:52|24399.66
00:34:52|24399.
00:34:54|24399.43
00:34:55|24398.01
00:34:56|24399.3
00:34:57|24399.58
00:34:58|24398.88
00:34:59|24399.28
00:35:00|24398.72
00:35:01|24398.12
00:35:01|24397.77
00:35:03|24397.11
00:35:03|24397.08
00:35:05|24393.63
00:35:05|24390.76
00:35:07|24392.1
00:35:08|24394.08
00:35:09|24393.43
00:35:10|24391.67
00:35:11|24392.4
00:35:12|24391.01
00:35:13|24392.87
00:35:14|24395.56
00:35:15|24395.43
00:35:16|24394.45
00:35:16|24393.22
00:35:18|24393.5
00:35:19|24392.05
00:35:20|24392.
00:35:21|24391.26
00:35:21|24390.73
00:35:23|24390.84
00:35:24|24391.11
00:35:25|24391.45
00:35:26|24391.15
00:35:27|24389.25
00:35:28|24389.54
00:35:29|24389.67
00:35:30|24388.88
00:35:31|24388.87
00:35:32|24389.12
00:35:33|24388.72
00:35:34|24388.57
00:35:35|24388.41
00:35:36|24388.75
00:35:38|24388.16
00:35:39|24389.29
00:35:40|24388.15
00:35:41|24388.33
00:35:42|24390.44
00:35:43|24392.08
00:35:44|24391.39
00:35:45|24392.01
00:35:46|24391.94
00:35:47|24392.77
00:35:48|24392.4
00:35:49|24392.92
00:35:50|24392.96
00:35:52|24392.61
00:35:52|24393.06
00:35:53|24393.74
00:35:54|24393.72
00:35:55|24393.27
00:35:56|24394.58
00:35:57|24393.83
00:35:58|24393.95
00:35:59|24396.04
00:36:00|24395.81
00:36:01|24397.11
00:36:03|24398.42
00:36:04|24398.67
00:36:05|24398.91
00:36:06|24399.86
00:36:07|24399.24
00:36:08|24399.39
00:36:09|24398.86
00:36:09|24399.78
00:36:10|24400.3
00:36:11|24399.84
00:36:13|24399.74
00:36:14|24400.84
00:36:15|24401.32
00:36:17|24399.47
00:36:17|24399.13
00:36:18|24399.69
00:36:19|24399.56
00:36:20|24399.84
00:36:22|24400.03
00:36:23|24404.28
00:36:23|24409.66
00:36:24|24414.95
00:36:25|24414.34
00:36:26|24416.24
00:36:27|24416.27
00:36:28|24417.62
00:36:29|24417.84
00:36:31|24416.9
00:36:31|24417.94
00:36:32|24419.38
00:36:33|24419.81
00:36:34|24419.35
00:36:36|24420.29
00:36:37|24419.99
00:36:39|24419.34
00:36:40|24420.73
00:36:41|24419.86
00:36:42|24419.4
00:36:43|24419.99
00:36:44|24419.55
00:36:46|24419.28
00:36:46|24419.35
00:36:47|24419.52
00:36:48|24420.48
00:36:49|24420.29
00:36:51|24419.41
00:36:52|24420.65
00:36:53|24419.82
00:36:54|24419.
00:36:54|24418.84
00:36:56|24418.2
00:36:56|24417.25
00:36:58|24421.53
00:36:58|24420.24
00:36:59|24422.34
00:37:00|24419.1
00:37:02|24419.47
00:37:03|24418.01
00:37:04|24416.58
00:37:05|24418.54
00:37:06|24418.24
00:37:07|24417.01
00:37:08|24417.34
00:37:09|24417.22
00:37:10|24417.31
00:37:11|24416.61
00:37:12|24416.11
00:37:13|24414.43
00:37:15|24415.14
00:37:15|24415.55
00:37:16|24414.63
00:37:17|24415.22
00:37:18|24415.67
00:37:19|24415.15
00:37:20|24419.79
00:37:21|24419.99
00:37:22|24421.79
00:37:23|24421.52
00:37:24|24421.
00:37:26|24421.34
00:37:26|24420.13
00:37:27|24418.82
00:37:28|24417.71
00:37:29|24415.97
00:37:31|24417.31
00:37:31|24416.05
00:37:32|24412.96
00:37:33|24415.19
00:37:34|24415.15
00:37:35|24412.97
00:37:37|24409.54
00:37:38|24410.15
00:37:39|24410.24
00:37:40|24409.13
00:37:42|24409.42
00:37:43|24409.27
00:37:44|24412.16
00:37:45|24413.44
00:37:46|24412.61
00:37:47|24412.94
00:37:49|24413.39
00:37:49|24413.5
00:37:51|24410.34
00:37:52|24409.02
00:37:52|24408.06
00:37:53|24408.48
00:37:55|24409.86
00:37:56|24410.39
00:37:57|24409.32
00:37:58|24409.33
00:37:59|24408.54
00:38:00|24405.41
00:38:01|24401.58
00:38:03|24402.16
00:38:03|24402.56
00:38:04|24402.6
00:38:05|24403.89
00:38:06|24404.
00:38:07|24404.57
00:38:08|24404.17
00:38:09|24406.49
00:38:10|24405.18
00:38:11|24404.62
00:38:13|24400.1
00:38:14|24398.82
00:38:14|24399.27
00:38:16|24398.95
00:38:17|24398.29
00:38:18|24398.4
00:38:18|24400.4
00:38:19|24401.74
00:38:21|24401.32
00:38:22|24402.06
00:38:23|24402.65
00:38:23|24408.54
00:38:24|24408.63
00:38:26|24404.81
00:38:26|24406.28
00:38:27|24407.4
00:38:28|24407.13
00:38:29|24406.65
00:38:31|24407.92
00:38:32|24406.76
00:38:32|24407.9
00:38:34|24407.1
00:38:34|24406.38
00:38:35|24404.28
00:38:36|24404.73
00:38:38|24403.79
00:38:39|24400.69
00:38:41|24402.45
00:38:41|24401.
00:38:42|24400.23
00:38:43|24401.32
00:38:44|24400.72
00:38:46|24400.94
00:38:47|24401.1
00:38:47|24401.02
00:38:48|24400.74
00:38:49|24397.03
00:38:51|24396.
00:38:51|24398.47
00:38:52|24396.27
00:38:54|24396.
00:38:55|24396.3
00:38:56|24395.9
00:38:56|24397.97
00:38:58|24398.4
00:38:58|24399.
00:39:00|24402.07
00:39:00|24402.91
00:39:02|24403.21
00:39:03|24400.18
00:39:03|24399.49
00:39:05|24399.66
00:39:05|24398.13
00:39:06|24397.41
00:39:08|24398.1
00:39:09|24398.31
00:39:09|24398.05
00:39:10|24396.75
00:39:11|24400.13
00:39:12|24400.82
00:39:14|24399.86
00:39:15|24398.12
00:39:15|24395.
00:39:16|24394.53
00:39:17|24394.01
00:39:18|24395.18
00:39:19|24393.19
00:39:21|24394.57
00:39:22|24394.41
00:39:23|24394.12
00:39:23|24394.19
00:39:24|24392.5
00:39:25|24391.41
00:39:26|24390.49
00:39:28|24391.09
00:39:28|24391.4
00:39:30|24390.99
00:39:31|24391.53
00:39:31|24392.77
00:39:32|24398.4
00:39:34|24395.66
00:39:35|24396.82
00:39:36|24396.54
00:39:37|24396.29
00:39:37|24392.55
00:39:39|24392.74
00:39:40|24390.43
00:39:41|24393.05
00:39:42|24393.15
00:39:43|24392.25
00:39:44|24394.61
00:39:45|24393.68
00:39:46|24393.31
00:39:47|24393.18
00:39:48|24392.83
00:39:49|24391.86
00:39:50|24391.05
00:39:51|24390.51
00:39:52|24394.37
00:39:53|24394.94
00:39:54|24393.44
00:39:55|24393.71
00:39:56|24394.6
00:39:57|24395.13
00:39:58|24394.27
00:40:00|24395.19
00:40:00|24396.77
00:40:02|24393.82
00:40:02|24392.84
00:40:03|24393.17
00:40:05|24393.67
00:40:06|24393.13
00:40:08|24392.63
00:40:08|24392.1
00:40:09|24392.53
00:40:10|24392.53
00:40:11|24392.97
00:40:12|24392.57
00:40:13|24392.27
00:40:14|24388.72
00:40:15|24387.27
00:40:16|24385.97
00:40:17|24385.9
00:40:18|24385.95
00:40:19|24386.02
00:40:20|24385.9
00:40:21|24385.48
00:40:22|24385.59
00:40:23|24386.06
00:40:24|24384.96
00:40:25|24385.17
00:40:26|24384.76
00:40:27|24380.58
00:40:28|24379.73
00:40:29|24378.59
00:40:30|24381.66
00:40:31|24379.53
00:40:32|24380.89
00:40:33|24378.17
00:40:34|24378.13
00:40:35|24378.72
00:40:36|24379.4
00:40:37|24379.62
00:40:38|24378.94
00:40:39|24378.05
00:40:40|24378.29
00:40:41|24377.14
00:40:43|24377.46
00:40:43|24377.32
00:40:45|24374.66
00:40:46|24375.82
00:40:47|24376.48
00:40:48|24379.26
00:40:49|24379.56
00:40:50|24380.9
00:40:52|24382.92
00:40:53|24380.99
00:40:54|24381.96
00:40:54|24380.8
00:40:56|24381.4
00:40:56|24377.24
00:40:58|24378.11
00:40:59|24378.96
00:41:00|24379.13
00:41:01|24379.85
00:41:02|24384.27
00:41:03|24382.91
00:41:04|24381.5
00:41:05|24369.15
00:41:06|24372.38
00:41:08|24373.
00:41:08|24372.38
00:41:09|24375.7
00:41:10|24375.26
00:41:11|24375.91
00:41:12|24376.59
00:41:13|24375.13
00:41:14|24374.74
00:41:15|24377.39
00:41:16|24377.23
00:41:17|24377.86
00:41:18|24380.77
00:41:19|24380.44
00:41:20|24379.56
00:41:21|24381.68
00:41:22|24382.15
00:41:23|24381.63
00:41:24|24382.95
00:41:25|24382.87
00:41:26|24380.92
00:41:27|24380.6
00:41:28|24382.15
00:41:29|24377.8
00:41:30|24378.46
00:41:31|24378.39
00:41:32|24379.
00:41:33|24378.87
00:41:34|24379.43
00:41:35|24381.56
00:41:36|24382.8
00:41:37|24382.27
00:41:38|24383.39
00:41:39|24382.85
00:41:41|24383.04
00:41:42|24384.29
00:41:42|24383.71
00:41:43|24384.51
00:41:45|24379.79
00:41:46|24380.86
00:41:47|24380.39
00:41:48|24378.12
00:41:50|24378.66
00:41:50|24378.84
00:41:51|24379.63
00:41:52|24379.73
00:41:53|24379.92
00:41:54|24381.07
00:41:55|24381.52
00:41:56|24381.6
00:41:57|24381.17
00:41:59|24380.34
00:42:00|24380.55
00:42:01|24380.84
00:42:02|24379.26
00:42:03|24378.94
00:42:04|24379.43
00:42:05|24381.89
00:42:06|24382.91
00:42:07|24381.16
00:42:08|24383.36
00:42:09|24384.55
00:42:10|24383.29
00:42:11|24382.02
00:42:12|24382.17
00:42:13|24382.58
00:42:14|24381.59
00:42:15|24378.82
00:42:16|24379.82
00:42:16|24380.1
00:42:18|24382.02
00:42:18|24382.02
00:42:20|24381.65
00:42:21|24382.56
00:42:21|24381.94
00:42:22|24381.9
00:42:24|24382.24
00:42:25|24381.83
00:42:25|24382.09
00:42:27|24378.73
00:42:28|24380.06
00:42:29|24380.68
00:42:30|24381.13
00:42:31|24382.59
00:42:32|24383.24
00:42:33|24382.75
00:42:34|24384.22
00:42:35|24384.65
00:42:36|24384.13
00:42:37|24384.45
00:42:38|24383.62
00:42:39|24382.95
00:42:39|24383.73
00:42:41|24385.26
00:42:42|24387.09
00:42:43|24387.06
00:42:45|24385.55
00:42:45|24385.82
00:42:47|24387.85
00:42:47|24387.64
00:42:49|24388.28
00:42:49|24387.22
00:42:50|24386.77
00:42:52|24385.63
00:42:53|24385.85
00:42:54|24384.47
00:42:55|24384.81
00:42:57|24384.94
00:42:57|24384.9
00:42:58|24385.88
00:43:00|24385.8
00:43:01|24385.77
00:43:02|24386.42
00:43:03|24386.19
00:43:04|24386.87
00:43:05|24386.95
00:43:06|24390.77
00:43:07|24390.05
00:43:08|24388.22
00:43:09|24387.47
00:43:10|24384.41
00:43:11|24382.21
00:43:12|24379.04
00:43:13|24380.57
00:43:14|24380.84
00:43:15|24381.
00:43:16|24379.92
00:43:17|24380.16
00:43:18|24379.27
00:43:19|24378.66
00:43:20|24378.89
00:43:21|24380.85
00:43:22|24380.21
00:43:23|24381.28
00:43:24|24381.24
00:43:25|24381.32
00:43:27|24378.63
00:43:27|24380.92
00:43:28|24377.02
00:43:29|24376.68
00:43:30|24373.59
00:43:31|24375.7
00:43:32|24373.64
00:43:33|24374.49
00:43:34|24372.13
00:43:35|24368.79
00:43:36|24371.03
00:43:37|24372.28
00:43:38|24372.28
00:43:39|24372.18
00:43:40|24371.45
00:43:41|24371.11
00:43:43|24372.1
00:43:44|24372.78
00:43:45|24374.72
00:43:46|24373.35
00:43:47|24372.02
00:43:49|24372.79
00:43:49|24373.06
00:43:50|24372.
00:43:52|24371.94
00:43:53|24371.36
00:43:53|24371.4
00:43:55|24373.68
00:43:55|24374.88
00:43:57|24372.74
00:43:57|24372.4
00:43:59|24373.38
00:43:59|24372.08
00:44:00|24373.21
00:44:02|24372.05
00:44:03|24373.73
00:44:04|24373.86
00:44:04|24375.54
00:44:05|24375.71
00:44:07|24375.26
00:44:07|24379.07
00:44:09|24379.08
00:44:10|24380.34
00:44:10|24379.22
00:44:12|24379.8
00:44:13|24380.17
00:44:13|24375.21
00:44:15|24372.45
00:44:16|24374.
00:44:16|24373.04
00:44:18|24369.6
00:44:18|24371.13
00:44:20|24370.72
00:44:21|24369.36
00:44:21|24368.24
00:44:22|24366.65
00:44:24|24367.29
00:44:25|24366.08
00:44:25|24368.17
00:44:27|24369.12
00:44:27|24361.81
00:44:28|24361.55
00:44:30|24361.98
00:44:30|24362.39
00:44:32|24360.02
00:44:33|24360.83
00:44:33|24360.42
00:44:34|24359.46
00:44:35|24355.59
00:44:36|24355.06
00:44:38|24354.98
00:44:39|24354.36
00:44:40|24355.08
00:44:41|24356.88
00:44:41|24357.97
00:44:43|24356.35
00:44:44|24355.17
00:44:45|24357.94
00:44:47|24358.4
00:44:48|24359.62
00:44:49|24356.44
00:44:50|24354.82
00:44:51|24354.43
00:44:51|24353.64
00:44:53|24354.04
00:44:54|24356.63
00:44:55|24357.55
00:44:56|24357.98
00:44:58|24356.51
00:44:58|24359.64
00:44:59|24357.99
00:45:00|24358.63
00:45:02|24360.65
00:45:02|24360.03
00:45:04|24358.65
00:45:05|24360.11
00:45:06|24358.27
00:45:07|24358.07
00:45:08|24349.38
00:45:09|24351.7
00:45:10|24353.85
00:45:11|24353.98
00:45:12|24350.21
00:45:13|24350.1
00:45:14|24348.62
00:45:15|24347.41
00:45:16|24347.91
00:45:17|24348.94
00:45:18|24347.65
00:45:19|24348.96
00:45:20|24345.75
00:45:21|24347.89
00:45:22|24347.02
00:45:23|24347.67
00:45:24|24347.55
00:45:25|24348.09
00:45:27|24348.63
00:45:27|24347.21
00:45:28|24346.69
00:45:29|24346.54
00:45:30|24348.27
00:45:31|24351.11
00:45:32|24347.23
00:45:33|24347.29
00:45:34|24348.09
00:45:35|24350.96
00:45:36|24351.76
00:45:37|24348.83
00:45:38|24348.57
00:45:39|24348.25
00:45:40|24347.75
00:45:41|24348.12
00:45:42|24348.22
00:45:43|24348.34
00:45:45|24347.97
00:45:46|24347.44
00:45:47|24349.27
00:45:48|24347.95
00:45:49|24343.13
00:45:50|24345.12
00:45:52|24346.98
00:45:52|24345.87
00:45:53|24348.88
00:45:54|24348.14
00:45:55|24347.08
00:45:56|24349.66
00:45:58|24347.61
00:45:59|24347.58
00:46:00|24346.42
00:46:01|24349.79
00:46:02|24347.72
00:46:03|24347.64
00:46:04|24347.53
00:46:05|24347.43
00:46:05|24345.94
00:46:07|24348.83
00:46:08|24348.42
00:46:09|24345.86
00:46:10|24344.47
00:46:11|24344.52
00:46:12|24344.57
00:46:13|24344.33
00:46:14|24344.56
00:46:15|24345.52
00:46:16|24346.55
00:46:17|24346.32
00:46:18|24346.71
00:46:19|24347.48
00:46:20|24349.4
00:46:21|24350.96
00:46:22|24349.06
00:46:23|24349.72
00:46:24|24351.36
00:46:25|24351.27
00:46:26|24353.89
00:46:27|24353.49
00:46:28|24355.05
00:46:29|24353.64
00:46:31|24355.06
00:46:31|24351.37
00:46:32|24349.38
00:46:33|24348.78
00:46:34|24345.96
00:46:35|24347.72
00:46:36|24348.21
00:46:37|24342.56
00:46:38|24337.36
00:46:39|24341.03
00:46:40|24341.43
00:46:41|24343.23
00:46:42|24345.9
00:46:43|24345.66
00:46:44|24343.16
00:46:45|24337.17
00:46:47|24338.87
00:46:48|24339.83
00:46:49|24338.06
00:46:50|24339.11
00:46:51|24339.64
00:46:52|24336.59
00:46:53|24339.57
00:46:54|24341.38
00:46:55|24342.84
00:46:57|24341.48
00:46:58|24338.83
00:46:59|24335.49
00:47:00|24331.68
00:47:01|24332.11
00:47:02|24324.86
00:47:03|24330.98
00:47:04|24330.9
00:47:05|24328.94
00:47:06|24331.08
00:47:07|24332.98
00:47:08|24335.77
00:47:09|24336.14
00:47:10|24337.33
00:47:11|24340.93
00:47:13|24341.35
00:47:13|24340.83
00:47:14|24340.52
00:47:15|24340.45
00:47:16|24340.69
00:47:17|24337.76
00:47:18|24335.34
00:47:19|24332.44
00:47:20|24332.45
00:47:21|24331.05
00:47:22|24329.52
00:47:23|24329.52
00:47:24|24329.04
00:47:25|24330.36
00:47:26|24326.53
00:47:27|24325.19
00:47:28|24323.23
00:47:29|24324.02
00:47:30|24322.23
00:47:31|24319.2
00:47:32|24320.03
00:47:34|24320.41
00:47:35|24316.59
00:47:36|24315.64
00:47:36|24317.22
00:47:37|24316.57
00:47:39|24317.25
00:47:40|24316.71
00:47:40|24322.09
00:47:41|24323.67
00:47:42|24322.85
00:47:44|24318.63
00:47:44|24318.08
00:47:45|24318.17
00:47:47|24318.28
00:47:48|24319.72
00:47:50|24317.3
00:47:51|24316.28
00:47:51|24316.15
00:47:52|24317.84
00:47:54|24315.84
00:47:55|24311.3
00:47:56|24322.79
00:47:57|24322.5
00:47:57|24319.34
00:47:58|24316.79
00:48:00|24313.92
00:48:00|24314.91
00:48:01|24320.93
00:48:03|24321.08
00:48:04|24319.03
00:48:05|24317.01
00:48:05|24315.01
00:48:06|24315.61
00:48:07|24312.88
00:48:09|24310.48
00:48:09|24313.22
00:48:10|24312.48
00:48:12|24315.63
00:48:12|24318.05
00:48:14|24317.78
00:48:15|24318.68
00:48:16|24318.73
00:48:16|24319.93
00:48:18|24316.56
00:48:19|24317.6
00:48:20|24317.01
00:48:21|24316.49
00:48:21|24315.88
00:48:23|24318.17
00:48:24|24317.27
00:48:24|24317.76
00:48:25|24316.7
00:48:26|24321.06
00:48:28|24323.21
00:48:29|24323.95
00:48:30|24323.51
00:48:31|24323.08
00:48:32|24323.33
00:48:33|24323.8
00:48:34|24323.35
00:48:35|24324.41
00:48:36|24324.2
00:48:37|24323.67
00:48:38|24323.88
00:48:39|24323.48
00:48:40|24323.34
00:48:41|24321.89
00:48:42|24322.22
00:48:43|24324.94
00:48:44|24325.33
00:48:45|24325.13
00:48:46|24324.43
00:48:47|24327.92
00:48:48|24328.71
00:48:50|24324.98
00:48:50|24324.29
00:48:52|24323.26
00:48:52|24323.21
00:48:54|24323.54
00:48:55|24314.71
00:48:56|24313.05
00:48:57|24309.44
00:48:58|24308.96
00:48:59|24309.82
00:49:00|24310.66
00:49:01|24310.14
00:49:01|24311.42
00:49:02|24311.1
00:49:03|24310.88
00:49:05|24311.52
00:49:06|24313.23
00:49:06|24313.24
00:49:08|24314.19
00:49:09|24314.99
00:49:11|24314.1
00:49:11|24313.82
00:49:12|24315.39
00:49:13|24315.85
00:49:14|24315.87
00:49:15|24318.35
00:49:16|24320.27
00:49:17|24322.23
00:49:18|24320.19
00:49:19|24320.24
00:49:20|24320.7
00:49:21|24321.89
00:49:22|24321.81
00:49:24|24323.13
00:49:25|24321.22
00:49:26|24321.69
00:49:26|24322.63
00:49:27|24325.14
00:49:29|24324.52
00:49:30|24325.53
00:49:31|24320.41
00:49:31|24320.39
00:49:32|24315.48
00:49:34|24317.59
00:49:34|24317.73
00:49:36|24317.28
00:49:36|24317.84
00:49:38|24317.89
00:49:39|24317.57
00:49:40|24319.44
00:49:40|24319.32
00:49:42|24317.12
00:49:43|24318.27
00:49:44|24318.17
00:49:45|24319.14
00:49:46|24320.22
00:49:46|24320.74
00:49:48|24318.91
00:49:49|24320.2
00:49:49|24317.67
00:49:51|24319.46
00:49:53|24319.59
00:49:53|24321.93
00:49:54|24321.96
00:49:55|24320.69
00:49:56|24320.5
00:49:58|24321.15
00:49:59|24325.78
00:49:59|24324.06
00:50:01|24323.98
00:50:02|24324.9
00:50:03|24324.46
00:50:03|24324.25
00:50:05|24325.48
00:50:06|24325.72
00:50:07|24329.04
00:50:08|24327.94
00:50:09|24329.32
00:50:10|24331.04
00:50:11|24331.2
00:50:12|24329.77
00:50:13|24323.55
00:50:14|24322.64
00:50:15|24320.7
00:50:16|24322.05
00:50:17|24321.12
00:50:18|24322.38
00:50:19|24321.97
00:50:19|24321.95
00:50:21|24321.9
00:50:22|24322.94
00:50:23|24324.06
00:50:24|24324.72
00:50:24|24325.74
00:50:26|24325.49
00:50:27|24325.26
00:50:28|24326.82
00:50:29|24326.16
00:50:30|24325.32
00:50:30|24325.63
00:50:32|24325.04
00:50:33|24324.98
00:50:34|24326.58
00:50:35|24325.68
00:50:36|24326.59
00:50:37|24325.33
00:50:38|24325.08
00:50:39|24327.29
00:50:40|24327.69
00:50:41|24328.28
00:50:42|24327.33
00:50:43|24328.08
00:50:44|24326.17
00:50:45|24325.93
00:50:46|24321.82
00:50:47|24322.32
00:50:48|24322.53
00:50:48|24323.14
00:50:50|24318.63
00:50:52|24319.03
00:50:52|24318.36
00:50:54|24318.3
00:50:55|24317.76
00:50:56|24315.27
00:50:57|24314.91
00:50:58|24315.52
00:50:59|24311.4
00:51:00|24311.63
00:51:01|24312.74
00:51:02|24311.43
00:51:03|24312.21
00:51:05|24308.03
00:51:05|24308.56
00:51:07|24307.67
00:51:08|24309.94
00:51:09|24307.96
00:51:10|24306.16
00:51:10|24304.12
00:51:12|24305.11
00:51:13|24306.45
00:51:14|24304.82
00:51:14|24295.47
00:51:15|24296.84
00:51:17|24297.58
00:51:18|24299.01
00:51:19|24301.33
00:51:20|24298.42
00:51:21|24295.25
00:51:21|24292.29
00:51:23|24294.51
00:51:24|24295.33
00:51:25|24295.39
00:51:26|24296.6
00:51:27|24296.68
00:51:28|24292.2
00:51:29|24294.8
00:51:30|24296.7
00:51:31|24292.69
00:51:32|24291.43
00:51:33|24288.82
00:51:34|24286.73
00:51:35|24283.29
00:51:36|24286.1
00:51:37|24283.94
00:51:38|24283.27
00:51:39|24282.91
00:51:40|24283.31
00:51:41|24283.85
00:51:42|24281.44
00:51:43|24283.51
00:51:44|24282.72
00:51:44|24280.97
00:51:45|24281.51
00:51:47|24279.63
00:51:48|24280.42
00:51:49|24279.86
00:51:50|24281.05
00:51:51|24281.94
00:51:52|24281.65
00:51:54|24287.
00:51:54|24287.72
00:51:55|24286.48
00:51:56|24285.88
00:51:58|24283.18
00:51:59|24283.42
00:52:00|24282.83
00:52:02|24284.45
00:52:02|24283.58
00:52:03|24280.89
00:52:04|24279.92
00:52:05|24275.16
00:52:06|24275.1
00:52:07|24272.74
00:52:08|24278.16
00:52:10|24277.
00:52:11|24277.61
00:52:12|24268.3
00:52:13|24268.56
00:52:14|24270.32
00:52:15|24266.78
00:52:16|24271.56
00:52:17|24270.49
00:52:18|24274.19
00:52:19|24274.62
00:52:20|24274.66
00:52:21|24273.36
00:52:22|24272.59
00:52:23|24277.98
00:52:24|24278.58
00:52:25|24277.12
00:52:27|24282.7
00:52:27|24283.39
00:52:28|24282.85
00:52:29|24281.2
00:52:30|24279.43
00:52:31|24279.21
00:52:32|24280.11
00:52:33|24281.93
00:52:34|24285.27
00:52:35|24282.91
00:52:36|24283.72
00:52:37|24284.03
00:52:38|24287.07
00:52:39|24287.76
00:52:40|24289.15
00:52:41|24289.49
00:52:42|24290.45
00:52:43|24288.67
00:52:44|24284.24
00:52:45|24282.21
00:52:46|24286.35
00:52:47|24287.53
00:52:48|24287.86
00:52:49|24289.85
00:52:50|24286.9
00:52:52|24288.77
00:52:53|24290.09
00:52:53|24292.14
00:52:54|24294.75
00:52:56|24300.05
00:52:57|24304.63
00:52:58|24303.74
00:52:59|24306.74
00:53:00|24306.02
00:53:02|24307.73
00:53:02|24310.28
00:53:03|24313.16
00:53:04|24314.95
00:53:05|24316.63
00:53:06|24316.44
00:53:07|24320.61
00:53:08|24323.87
00:53:09|24319.63
00:53:10|24319.62
00:53:11|24320.69
00:53:12|24320.26
00:53:13|24320.24
00:53:14|24319.85
00:53:15|24321.63
00:53:16|24320.19
00:53:17|24321.69
00:53:18|24324.57
00:53:19|24320.71
00:53:20|24319.66
00:53:21|24320.61
00:53:22|24320.79
00:53:23|24321.94
00:53:24|24324.01
00:53:25|24323.4
00:53:26|24320.24
00:53:27|24320.58
00:53:28|24318.92
00:53:29|24320.42
00:53:30|24320.57
00:53:31|24320.64
00:53:32|24321.96
00:53:33|24320.75
00:53:34|24315.12
00:53:35|24317.56
00:53:36|24317.01
00:53:37|24319.49
00:53:38|24320.66
00:53:39|24321.21
00:53:40|24322.81
00:53:42|24323.99
00:53:42|24324.91
00:53:44|24325.55
00:53:44|24326.18
00:53:46|24330.08
00:53:47|24330.28
00:53:47|24329.8
00:53:48|24329.37
00:53:49|24331.47
00:53:50|24336.26
00:53:52|24335.27
00:53:53|24335.78
00:53:54|24336.66
00:53:56|24336.8
00:53:56|24335.79
00:53:57|24337.33
00:53:59|24338.35
00:54:00|24336.86
00:54:01|24336.21
00:54:01|24335.8
00:54:03|24338.4
00:54:04|24340.8
00:54:05|24352.84
00:54:06|24350.84
00:54:08|24350.23
00:54:08|24350.98
00:54:09|24349.
00:54:10|24351.35
00:54:11|24346.27
00:54:12|24346.68
00:54:13|24349.38
00:54:14|24354.09
00:54:15|24356.17
00:54:16|24355.08
00:54:17|24357.79
00:54:18|24356.07
00:54:19|24355.02
00:54:20|24354.84
00:54:21|24354.99
00:54:22|24356.09
00:54:23|24358.94
00:54:25|24360.18
00:54:26|24360.94
00:54:27|24364.08
00:54:28|24368.
00:54:29|24363.95
00:54:30|24363.4
00:54:30|24361.6
00:54:32|24365.03
00:54:32|24366.3
00:54:33|24365.36
00:54:35|24365.22
00:54:36|24362.48
00:54:36|24367.19
00:54:38|24367.96
00:54:38|24370.82
00:54:39|24371.87
00:54:40|24372.12
00:54:41|24375.84
00:54:43|24374.59
00:54:44|24379.3
00:54:44|24379.16
00:54:46|24376.68
00:54:47|24374.47
00:54:47|24376.49
00:54:48|24373.94
00:54:49|24376.59
00:54:51|24378.29
00:54:51|24378.56
00:54:52|24378.85
00:54:54|24381.15
00:54:55|24384.98
00:54:56|24387.9
00:54:57|24386.1
00:54:58|24386.61
00:54:59|24384.73
00:55:00|24387.69
00:55:01|24383.97
00:55:03|24387.68
00:55:03|24388.92
00:55:05|24392.66
00:55:05|24391.32
00:55:06|24390.15
00:55:08|24385.15
00:55:09|24383.99
00:55:10|24382.71
00:55:11|24378.62
00:55:12|24381.17
00:55:13|24390.62
00:55:14|24388.98
00:55:15|24388.99
00:55:16|24386.59
00:55:17|24389.52
00:55:18|24390.13
00:55:19|24391.59
00:55:20|24391.33
00:55:21|24391.17
00:55:22|24390.6
00:55:23|24387.17
00:55:24|24384.85
00:55:25|24385.49
00:55:26|24384.49
00:55:27|24385.49
00:55:28|24387.06
00:55:29|24386.35
00:55:30|24384.92
00:55:31|24384.58
00:55:32|24382.71
00:55:33|24382.86
00:55:34|24377.99
00:55:35|24380.38
00:55:36|24379.96
00:55:37|24379.64
00:55:38|24380.77
00:55:39|24379.64
00:55:40|24381.48
00:55:41|24384.2
00:55:42|24380.72
00:55:43|24381.06
00:55:44|24386.62
00:55:45|24386.83
00:55:46|24387.82
00:55:47|24384.1
00:55:48|24382.94
00:55:49|24383.37
00:55:50|24383.4
00:55:51|24383.11
00:55:52|24378.46
00:55:53|24376.83
00:55:54|24376.36
00:55:55|24378.92
00:55:57|24377.29
00:55:58|24372.
00:55:59|24371.48
00:56:00|24372.8
00:56:01|24372.43
00:56:02|24372.78
00:56:03|24380.76
00:56:05|24383.1
00:56:06|24378.88
00:56:07|24384.4
00:56:08|24382.99
00:56:09|24380.33
00:56:10|24378.16
00:56:11|24375.05
00:56:12|24376.74
00:56:13|24374.79
00:56:14|24374.1
00:56:15|24373.88
00:56:16|24374.15
00:56:17|24374.04
00:56:18|24371.99
00:56:19|24373.01
00:56:20|24372.52
00:56:21|24370.63
00:56:22|24371.78
00:56:23|24371.96
00:56:24|24371.52
00:56:25|24371.3
00:56:26|24369.39
00:56:27|24370.08
00:56:28|24369.42
00:56:28|24368.71
00:56:30|24368.35
00:56:31|24366.79
00:56:32|24366.64
00:56:33|24367.77
00:56:34|24365.28
00:56:35|24356.5
00:56:36|24359.28
00:56:37|24359.72
00:56:38|24359.82
00:56:39|24356.88
00:56:40|24357.8
00:56:41|24355.52
00:56:42|24355.05
00:56:43|24352.24
00:56:44|24350.58
00:56:46|24353.8
00:56:46|24352.08
00:56:47|24352.39
00:56:48|24354.27
00:56:49|24354.54
00:56:50|24354.7
00:56:51|24355.67
00:56:52|24353.2
00:56:53|24354.13
00:56:54|24356.32
00:56:55|24354.53
00:56:57|24357.29
00:56:58|24360.91
00:56:59|24361.08
00:57:00|24360.63
00:57:01|24361.86
00:57:02|24362.28
00:57:03|24359.92
00:57:04|24354.54
00:57:05|24355.56
00:57:06|24352.58
00:57:07|24353.68
00:57:08|24354.71
00:57:09|24355.2
00:57:10|24353.77
00:57:11|24354.59
00:57:12|24353.3
00:57:13|24350.47
00:57:14|24352.34
00:57:15|24351.98
00:57:16|24352.5
00:57:17|24350.44
00:57:19|24352.09
00:57:19|24353.47
00:57:21|24355.78
00:57:21|24356.75
00:57:23|24357.24
00:57:23|24359.79
00:57:25|24359.58
00:57:25|24361.81
00:57:27|24365.13
00:57:28|24365.25
00:57:29|24367.12
00:57:30|24368.64
00:57:31|24369.25
00:57:32|24369.98
00:57:33|24370.04
00:57:34|24370.79
00:57:35|24372.16
00:57:36|24374.58
00:57:37|24373.78
00:57:38|24374.51
00:57:39|24373.44
00:57:40|24375.3
00:57:41|24373.83
00:57:42|24372.33
00:57:43|24376.85
00:57:44|24374.89
00:57:45|24374.9
00:57:46|24376.32
00:57:47|24376.41
00:57:48|24378.1
00:57:49|24378.38
00:57:50|24379.78
00:57:51|24379.59
00:57:52|24377.78
00:57:53|24377.72
00:57:54|24379.03
00:57:55|24379.61
00:57:56|24377.76
00:57:57|24379.55
00:57:58|24376.67
00:57:59|24379.04
00:58:01|24380.1
00:58:02|24382.01
00:58:03|24380.38
00:58:04|24381.07
00:58:05|24381.63
00:58:07|24384.82
00:58:07|24385.37
00:58:08|24386.49
00:58:09|24385.91
00:58:11|24387.79
00:58:12|24385.52
00:58:12|24383.61
00:58:14|24381.24
00:58:14|24383.72
00:58:16|24383.28
00:58:17|24382.17
00:58:18|24384.82
00:58:19|24389.48
00:58:20|24389.12
00:58:20|24391.26
00:58:22|24392.82
00:58:23|24392.09
00:58:23|24390.34
00:58:25|24391.32
00:58:25|24393.2
00:58:27|24393.59
00:58:28|24393.62
00:58:29|24395.7
00:58:30|24397.38
00:58:31|24395.97
00:58:32|24395.41
00:58:33|24396.
00:58:34|24398.73
00:58:35|24398.29
00:58:36|24402.79
00:58:37|24401.96
00:58:38|24403.09
00:58:39|24403.82
00:58:40|24399.33
00:58:41|24399.24
00:58:42|24398.89
00:58:43|24401.34
00:58:44|24402.53
00:58:45|24403.45
00:58:46|24405.36
00:58:48|24403.86
00:58:49|24405.14
00:58:49|24405.73
00:58:50|24405.62
00:58:51|24401.47
00:58:53|24404.21
00:58:54|24403.92
00:58:55|24404.66
00:58:56|24403.49
00:58:57|24401.63
00:58:58|24401.65
00:58:59|24399.17
00:59:00|24397.67
00:59:02|24395.47
00:59:03|24398.55
00:59:04|24397.55
00:59:05|24400.5
00:59:06|24401.34
00:59:07|24402.38
00:59:08|24402.24
00:59:09|24402.81
00:59:10|24402.9
00:59:11|24404.2
00:59:12|24407.22
00:59:13|24407.7
00:59:14|24406.93
00:59:15|24407.67
00:59:16|24402.36
00:59:17|24401.93
00:59:18|24403.2
00:59:19|24403.02
00:59:20|24403.09
00:59:21|24403.86
00:59:22|24403.44
00:59:23|24404.03
00:59:24|24402.55
00:59:25|24400.33
00:59:26|24402.18
00:59:27|24400.87
00:59:28|24400.55
00:59:29|24400.2
00:59:30|24401.45
00:59:31|24401.75
00:59:32|24402.18
00:59:33|24401.82
00:59:34|24401.01
00:59:35|24401.05
00:59:36|24402.6
00:59:37|24402.61
00:59:38|24402.62
00:59:39|24403.41
00:59:40|24402.19
00:59:42|24399.26
00:59:42|24402.
00:59:44|24404.27
00:59:44|24409.74
00:59:45|24410.27
00:59:46|24411.65
00:59:47|24410.45
00:59:48|24410.82
00:59:49|24411.88
00:59:50|24410.73
00:59:51|24411.42
00:59:52|24411.99
00:59:53|24410.78
00:59:55|24411.79
00:59:55|24412.72
00:59:56|24412.4
00:59:57|24416.11
00:59:59|24420.52
01:00:00|24414.64
01:00:01|24409.76
01:00:01|24405.56
01:00:03|24407.6
01:00:04|24411.42
01:00:05|24415.75
01:00:06|24415.18
01:00:07|24414.6
01:00:08|24415.22
01:00:09|24420.23
01:00:10|24418.24
01:00:11|24419.35
01:00:13|24422.92
01:00:13|24417.67
01:00:14|24420.56
01:00:16|24422.33
01:00:16|24423.08
01:00:17|24422.59
01:00:18|24424.74
01:00:19|24424.02
01:00:20|24427.51
01:00:21|24429.41
01:00:22|24425.98
01:00:24|24424.57
01:00:25|24426.77
01:00:25|24429.14
01:00:27|24431.05
01:00:28|24429.26
01:00:29|24427.96
01:00:29|24428.09
01:00:30|24423.13
01:00:31|24426.98
01:00:32|24423.91
01:00:34|24426.18
01:00:34|24423.2
01:00:35|24425.19
01:00:36|24428.17
01:00:38|24427.31
01:00:38|24424.14
01:00:39|24424.66
01:00:40|24428.59
01:00:41|24429.84
01:00:42|24431.23
01:00:44|24433.17
01:00:44|24435.
01:00:45|24434.98
01:00:46|24430.
01:00:47|24430.67
01:00:49|24430.86
01:00:50|24429.46
01:00:50|24427.71
01:00:51|24430.75
01:00:53|24431.36
01:00:53|24430.96
01:00:55|24430.43
01:00:55|24428.78
01:00:56|24430.34
01:00:57|24432.69
01:00:59|24428.46
01:01:00|24426.08
01:01:01|24427.04
01:01:03|24425.85
01:01:04|24422.81
01:01:05|24422.27
01:01:06|24423.41
01:01:07|24429.83
01:01:08|24430.8
01:01:09|24427.74
01:01:10|24426.9
01:01:11|24426.02
01:01:12|24425.25
01:01:13|24424.24
01:01:14|24421.53
01:01:15|24418.78
01:01:16|24421.2
01:01:18|24418.35
01:01:18|24418.73
01:01:19|24413.71
01:01:20|24413.88
01:01:21|24414.97
01:01:22|24413.71
01:01:23|24415.16
01:01:24|24417.16
01:01:25|24415.2
01:01:26|24416.57
01:01:28|24417.5
01:01:28|24413.9
01:01:30|24412.94
01:01:31|24417.15
01:01:31|24420.01
01:01:33|24418.25
01:01:33|24418.51
01:01:34|24420.43
01:01:35|24425.8
01:01:37|24422.59
01:01:37|24419.86
01:01:39|24421.29
01:01:39|24420.45
01:01:40|24421.82
01:01:42|24423.8
01:01:43|24423.04
01:01:43|24423.6
01:01:44|24425.25
01:01:45|24424.58
01:01:46|24421.5
01:01:47|24421.18
01:01:49|24420.59
01:01:49|24422.85
01:01:50|24421.28
01:01:51|24422.63
01:01:53|24424.56
01:01:53|24427.71
01:01:55|24426.44
01:01:56|24429.89
01:01:57|24427.71
01:01:58|24428.81
01:01:59|24427.89
01:02:00|24424.05
01:02:02|24421.23
01:02:03|24420.66
01:02:04|24418.55
01:02:05|24417.57
01:02:07|24412.3
01:02:07|24414.6
01:02:09|24414.14
01:02:09|24412.4
01:02:11|24410.69
01:02:12|24409.67
01:02:13|24409.56
01:02:13|24406.16
01:02:15|24407.98
01:02:16|24409.52
01:02:17|24413.85
01:02:18|24415.98
01:02:19|24420.56
01:02:20|24417.72
01:02:21|24419.94
01:02:22|24420.66
01:02:23|24423.43
01:02:24|24422.97
01:02:24|24422.1
01:02:26|24422.49
01:02:26|24421.98
01:02:27|24421.28
01:02:29|24421.26
01:02:29|24423.95
01:02:31|24426.96
01:02:32|24426.44
01:02:32|24426.2
01:02:33|24425.51
01:02:35|24426.91
01:02:35|24428.64
01:02:37|24430.
01:02:38|24431.1
01:02:39|24431.92
01:02:40|24429.42
01:02:40|24425.71
01:02:41|24427.81
01:02:43|24428.33
01:02:44|24426.95
01:02:45|24426.04
01:02:46|24427.49
01:02:47|24424.53
01:02:47|24425.61
01:02:49|24428.65
01:02:50|24432.42
01:02:51|24431.15
01:02:52|24433.56
01:02:54|24433.81
01:02:54|24431.99
01:02:55|24433.29
01:02:56|24432.32
01:02:57|24433.61
01:02:58|24433.31
01:02:59|24433.03
01:03:00|24434.78
01:03:01|24435.16
01:03:03|24431.18
01:03:04|24428.28
01:03:05|24428.52
01:03:06|24427.36
01:03:07|24428.97
01:03:08|24431.28
01:03:09|24430.56
01:03:10|24432.41
01:03:11|24430.74
01:03:12|24430.43
01:03:13|24431.88
01:03:14|24428.14
01:03:15|24428.83
01:03:16|24427.83
01:03:17|24422.68
01:03:18|24421.6
01:03:19|24422.33
01:03:20|24417.7
01:03:21|24415.69
01:03:22|24411.89
01:03:23|24411.49
01:03:24|24413.21
01:03:25|24412.6
01:03:26|24413.24
01:03:27|24411.38
01:03:28|24411.32
01:03:29|24408.82
01:03:31|24407.22
01:03:31|24409.2
01:03:32|24408.07
01:03:33|24407.22
01:03:34|24407.17
01:03:35|24406.36
01:03:36|24404.73
01:03:37|24405.53
01:03:38|24403.73
01:03:39|24405.97
01:03:40|24404.95
01:03:41|24405.2
01:03:42|24405.22
01:03:43|24401.09
01:03:44|24398.81
01:03:45|24400.01
01:03:46|24403.63
01:03:47|24405.91
01:03:48|24404.18
01:03:49|24404.94
01:03:50|24404.17
01:03:51|24405.56
01:03:52|24403.45
01:03:54|24403.64
01:03:55|24405.08
01:03:56|24405.79
01:03:57|24404.7
01:03:57|24405.02
01:03:58|24402.28
01:03:59|24400.29
01:04:00|24399.04
01:04:01|24398.18
01:04:03|24396.83
01:04:04|24396.67
01:04:05|24394.79
01:04:06|24394.83
01:04:07|24396.66
01:04:08|24392.41
01:04:10|24393.24
01:04:10|24391.51
01:04:11|24389.86
01:04:13|24385.19
01:04:13|24386.75
01:04:14|24383.86
01:04:15|24389.26
01:04:17|24382.27
01:04:18|24384.54
01:04:18|24388.99
01:04:20|24388.25
01:04:20|24386.03
01:04:22|24387.2
01:04:23|24387.59
01:04:23|24390.72
01:04:25|24391.58
01:04:25|24391.59
01:04:26|24391.
01:04:28|24390.79
01:04:28|24388.78
01:04:30|24389.77
01:04:30|24389.27
01:04:32|24387.03
01:04:33|24388.04
01:04:33|24391.44
01:04:35|24387.79
01:04:36|24390.79
01:04:37|24388.94
01:04:38|24390.33
01:04:39|24392.09
01:04:40|24391.5
01:04:40|24392.11
01:04:42|24392.61
01:04:43|24392.34
01:04:44|24392.76
01:04:45|24394.02
01:04:46|24394.13
01:04:47|24399.36
01:04:48|24398.1
01:04:49|24397.59
01:04:49|24398.07
01:04:51|24397.06
01:04:52|24395.35
01:04:53|24396.17
01:04:54|24395.31
01:04:55|24394.2
01:04:55|24394.06
01:04:56|24394.62
01:04:57|24393.5
01:04:59|24393.19
01:04:59|24392.63
01:05:00|24392.94
01:05:02|24395.66
01:05:03|24394.91
01:05:04|24395.25
01:05:05|24393.95
01:05:06|24393.45
01:05:08|24392.09
01:05:09|24396.68
01:05:09|24398.59
01:05:11|24397.25
01:05:12|24396.36
01:05:12|24398.12
01:05:14|24397.69
01:05:15|24397.77
01:05:16|24400.6
01:05:17|24399.82
01:05:18|24401.62
01:05:19|24400.77
01:05:20|24400.33
01:05:21|24398.4
01:05:22|24397.25
01:05:23|24397.39
01:05:24|24396.42
01:05:25|24396.45
01:05:26|24397.58
01:05:26|24395.27
01:05:28|24392.8
01:05:29|24392.48
01:05:30|24393.8
01:05:31|24393.26
01:05:32|24391.92
01:05:33|24390.52
01:05:34|24390.26
01:05:35|24388.33
01:05:36|24389.38
01:05:37|24390.14
01:05:38|24387.6
01:05:39|24388.78
01:05:39|24389.25
01:05:41|24387.62
01:05:42|24385.73
01:05:43|24385.48
01:05:43|24385.68
01:05:45|24385.39
01:05:46|24384.92
01:05:46|24384.36
01:05:48|24384.35
01:05:49|24383.89
01:05:50|24380.98
01:05:51|24380.79
01:05:52|24379.05
01:05:52|24378.83
01:05:54|24378.38
01:05:55|24380.76
01:05:55|24379.94
01:05:57|24379.43
01:05:57|24381.72
01:05:59|24380.52
01:06:00|24379.48
01:06:01|24378.52
01:06:02|24379.91
01:06:03|24382.96
01:06:04|24381.47
01:06:05|24384.14
01:06:07|24386.62
01:06:07|24384.31
01:06:09|24385.32
01:06:10|24386.08
01:06:11|24385.8
01:06:12|24388.22
01:06:14|24386.59
01:06:15|24383.05
01:06:15|24383.29
01:06:17|24383.36
01:06:18|24382.02
01:06:19|24377.28
01:06:20|24379.5
01:06:21|24378.55
01:06:22|24378.29
01:06:23|24380.4
01:06:24|24380.02
01:06:25|24383.43
01:06:26|24385.71
01:06:27|24382.96
01:06:28|24384.35
01:06:29|24384.31
01:06:30|24384.24
01:06:32|24379.89
01:06:32|24378.52
01:06:33|24378.06
01:06:34|24378.7
01:06:35|24377.23
01:06:36|24379.79
01:06:37|24380.56
01:06:38|24381.64
01:06:39|24381.24
01:06:40|24381.9
01:06:41|24382.02
01:06:42|24381.06
01:06:43|24381.95
01:06:44|24382.66
01:06:45|24382.73
01:06:46|24381.7
01:06:47|24382.11
01:06:48|24382.62
01:06:49|24382.41
01:06:50|24380.44
01:06:51|24380.34
01:06:52|24381.08
01:06:53|24378.85
01:06:54|24378.38
01:06:55|24379.42
01:06:57|24377.76
01:06:58|24378.66
01:06:59|24379.34
01:07:00|24379.11
01:07:01|24378.56
01:07:01|24379.67
01:07:02|24380.52
01:07:04|24381.07
01:07:05|24384.66
01:07:06|24389.64
01:07:08|24387.14
01:07:08|24388.31
01:07:09|24383.29
01:07:10|24385.21
01:07:11|24386.75
01:07:12|24387.62
01:07:13|24390.09
01:07:14|24393.3
01:07:15|24393.7
01:07:16|24389.57
01:07:18|24391.57
01:07:19|24390.76
01:07:20|24386.03
01:07:20|24391.84
01:07:22|24393.39
01:07:23|24392.35
01:07:23|24392.49
01:07:24|24392.88
01:07:26|24392.13
01:07:27|24392.52
01:07:28|24394.1
01:07:29|24393.73
01:07:30|24394.61
01:07:30|24393.61
01:07:31|24395.72
01:07:33|24395.43
01:07:34|24397.1
01:07:34|24397.11
01:07:36|24396.14
01:07:37|24395.52
01:07:38|24395.71
01:07:39|24394.97
01:07:40|24394.2
01:07:40|24393.42
01:07:42|24389.2
01:07:43|24388.69
01:07:44|24389.88
01:07:45|24390.17
01:07:46|24384.44
01:07:48|24385.6
01:07:48|24385.51
01:07:49|24385.43
01:07:50|24385.88
01:07:51|24384.92
01:07:52|24386.27
01:07:53|24385.68
01:07:54|24385.72
01:07:55|24386.98
01:07:56|24386.31
01:07:57|24384.86
01:07:58|24385.9
01:07:59|24386.58
01:08:00|24387.38
01:08:01|24387.4
01:08:02|24387.36
01:08:03|24387.06
01:08:04|24393.98
01:08:05|24395.71
01:08:07|24397.2
01:08:07|24398.96
01:08:08|24399.69
01:08:09|24395.46
01:08:11|24392.67
01:08:12|24391.4
01:08:13|24391.42
01:08:15|24394.22
01:08:16|24394.21
01:08:17|24391.89
01:08:18|24391.03
01:08:19|24392.65
01:08:20|24394.24
01:08:21|24394.63
01:08:22|24394.91
01:08:22|24395.04
01:08:24|24394.82
01:08:25|24395.46
01:08:26|24394.97
01:08:27|24391.8
01:08:28|24392.31
01:08:28|24393.55
01:08:30|24394.01
01:08:31|24395.05
01:08:32|24394.51
01:08:33|24392.79
01:08:33|24393.35
01:08:35|24390.97
01:08:36|24392.12
01:08:37|24391.63
01:08:38|24392.06
01:08:39|24392.52
01:08:40|24391.52
01:08:40|24390.53
01:08:42|24390.76
01:08:43|24393.52
01:08:44|24392.63
01:08:45|24391.58
01:08:46|24392.1
01:08:47|24391.61
01:08:48|24391.53
01:08:49|24392.74
01:08:50|24393.55
01:08:50|24392.72
01:08:52|24390.
01:08:53|24391.02
01:08:53|24390.98
01:08:54|24390.56
01:08:56|24391.26
01:08:57|24391.25
01:08:58|24388.86
01:08:59|24389.34
01:08:59|24388.02
01:09:00|24384.22
01:09:02|24384.11
01:09:03|24384.2
01:09:04|24384.35
01:09:05|24383.7
01:09:06|24383.59
01:09:07|24382.86
01:09:09|24382.93
01:09:10|24382.02
01:09:11|24379.58
01:09:12|24378.98
01:09:13|24379.42
01:09:15|24379.07
01:09:15|24375.65
01:09:16|24375.56
01:09:17|24373.58
01:09:19|24375.43
01:09:20|24375.57
01:09:20|24375.49
01:09:22|24375.64
01:09:23|24373.66
01:09:23|24372.51
01:09:24|24372.68
01:09:25|24372.58
01:09:27|24371.36
01:09:27|24372.24
01:09:29|24372.34
01:09:30|24373.94
01:09:30|24373.2
01:09:32|24372.89
01:09:33|24371.02
01:09:34|24371.52
01:09:34|24371.06
01:09:35|24371.17
01:09:37|24371.83
01:09:38|24372.29
01:09:39|24371.1
01:09:40|24368.
01:09:41|24371.56
01:09:41|24371.95
01:09:42|24371.28
01:09:43|24370.13
01:09:45|24373.11
01:09:45|24373.59
01:09:46|24373.37
01:09:48|24376.48
01:09:49|24376.56
01:09:49|24378.22
01:09:50|24374.63
01:09:51|24375.23
01:09:52|24375.81
01:09:53|24375.24
01:09:54|24372.57
01:09:55|24374.34
01:09:56|24373.7
01:09:58|24381.29
01:09:59|24380.45
01:09:59|24380.42
01:10:01|24384.12
01:10:02|24384.04
01:10:03|24382.11
01:10:04|24385.1
01:10:05|24386.18
01:10:06|24387.05
01:10:07|24386.8
01:10:08|24388.79
01:10:10|24390.56
01:10:10|24382.35
01:10:11|24376.85
01:10:12|24376.21
01:10:13|24372.54
01:10:14|24370.74
01:10:16|24371.46
01:10:17|24369.67
01:10:18|24371.73
01:10:19|24370.05
01:10:20|24367.91
01:10:21|24369.87
01:10:22|24368.78
01:10:23|24367.88
01:10:24|24369.79
01:10:25|24368.32
01:10:26|24366.65
01:10:27|24367.83
01:10:28|24366.24
01:10:29|24367.27
01:10:30|24368.73
01:10:31|24368.5
01:10:32|24370.12
01:10:33|24370.64
01:10:34|24370.72
01:10:35|24370.48
01:10:36|24368.85
01:10:37|24369.27
01:10:38|24369.17
01:10:39|24367.42
01:10:40|24369.84
01:10:41|24372.65
01:10:42|24371.97
01:10:43|24373.17
01:10:44|24370.08
01:10:45|24368.45
01:10:46|24365.63
01:10:47|24367.18
01:10:48|24368.47
01:10:49|24368.87
01:10:50|24367.59
01:10:51|24366.47
01:10:52|24366.55
01:10:53|24365.45
01:10:54|24365.44
01:10:55|24365.14
01:10:56|24364.34
01:10:57|24365.27
01:10:58|24367.86
01:10:59|24367.32
01:11:00|24366.48
01:11:01|24370.24
01:11:02|24370.67
01:11:03|24362.24
01:11:04|24360.06
01:11:05|24359.76
01:11:06|24360.08
01:11:07|24360.47
01:11:08|24359.05
01:11:09|24357.8
01:11:10|24355.06
01:11:12|24353.65
01:11:13|24353.29
01:11:14|24355.02
01:11:15|24355.27
01:11:16|24356.29
01:11:17|24358.32
01:11:18|24359.32
01:11:19|24365.49
01:11:20|24363.97
01:11:21|24363.19
01:11:22|24361.11
01:11:23|24359.07
01:11:24|24358.25
01:11:25|24359.16
01:11:26|24358.1
01:11:27|24358.44
01:11:28|24358.07
01:11:29|24358.09
01:11:30|24356.36
01:11:31|24355.71
01:11:32|24356.94
01:11:33|24358.23
01:11:34|24362.66
01:11:35|24362.94
01:11:36|24359.79
01:11:37|24361.83
01:11:38|24361.87
01:11:39|24362.65
01:11:40|24361.45
01:11:41|24360.68
01:11:42|24359.64
01:11:43|24358.5
01:11:44|24358.46
01:11:45|24356.4
01:11:46|24353.56
01:11:47|24355.59
01:11:48|24355.1
01:11:49|24353.85
01:11:50|24350.66
01:11:51|24350.62
01:11:52|24350.64
01:11:53|24351.78
01:11:54|24352.52
01:11:55|24352.98
01:11:56|24355.4
01:11:57|24356.03
01:11:58|24353.44
01:11:59|24351.36
01:12:00|24349.73
01:12:01|24352.76
01:12:02|24352.67
01:12:03|24352.58
01:12:04|24352.58
01:12:05|24350.68
01:12:06|24350.28
01:12:07|24354.68
01:12:08|24356.5
01:12:09|24355.13
01:12:10|24357.46
01:12:11|24356.2
01:12:13|24357.46
01:12:14|24353.59
01:12:15|24352.7
01:12:16|24352.52
01:12:17|24352.49
01:12:19|24351.47
01:12:19|24354.07
01:12:20|24353.91
01:12:21|24352.96
01:12:22|24353.9
01:12:23|24354.07
01:12:24|24356.73
01:12:25|24354.67
01:12:26|24354.68
01:12:27|24355.98
01:12:28|24354.46
01:12:29|24355.06
01:12:30|24353.09
01:12:31|24353.24
01:12:32|24353.04
01:12:33|24353.88
01:12:35|24354.47
01:12:36|24352.36
01:12:37|24354.13
01:12:38|24354.15
01:12:38|24354.12
01:12:40|24354.25
01:12:40|24350.94
01:12:42|24352.3
01:12:43|24353.56
01:12:43|24356.93
01:12:45|24357.69
01:12:46|24357.43
01:12:46|24363.
01:12:47|24367.2
01:12:48|24367.79
01:12:50|24367.42
01:12:50|24368.84
01:12:52|24368.82
01:12:52|24369.06
01:12:54|24369.21
01:12:54|24371.8
01:12:56|24371.38
01:12:57|24372.19
01:12:58|24374.36
01:12:59|24373.7
01:12:59|24371.27
01:13:01|24374.35
01:13:01|24376.71
01:13:03|24375.15
01:13:03|24376.34
01:13:05|24378.25
01:13:05|24378.73
01:13:07|24378.7
01:13:07|24378.05
01:13:08|24378.25
01:13:09|24378.61
01:13:10|24377.52
01:13:12|24373.16
01:13:12|24372.44
01:13:14|24375.58
01:13:15|24376.1
01:13:16|24374.59
01:13:17|24374.64
01:13:18|24374.97
01:13:19|24374.69
01:13:20|24374.7
01:13:22|24375.51
01:13:22|24374.69
01:13:23|24371.94
01:13:24|24370.32
01:13:25|24369.42
01:13:26|24368.21
01:13:27|24368.8
01:13:28|24367.87
01:13:29|24365.8
01:13:30|24364.05
01:13:31|24365.68
01:13:32|24365.97
01:13:33|24362.76
01:13:34|24364.17
01:13:35|24365.75
01:13:36|24366.97
01:13:37|24369.84
01:13:38|24372.48
01:13:39|24370.99
01:13:40|24371.65
01:13:41|24371.48
01:13:42|24370.3
01:13:43|24371.34
01:13:44|24366.83
01:13:45|24366.65
01:13:46|24367.88
01:13:47|24368.59
01:13:48|24371.5
01:13:49|24372.05
01:13:50|24372.12
01:13:51|24372.03
01:13:52|24371.49
01:13:53|24370.57
01:13:54|24370.67
01:13:55|24365.34
01:13:56|24366.24
01:13:57|24367.84
01:13:58|24367.97
01:13:59|24369.39
01:14:00|24368.33
01:14:01|24369.11
01:14:02|24372.83
01:14:03|24370.18
01:14:04|24369.25
01:14:05|24369.23
01:14:06|24369.
01:14:07|24372.82
01:14:08|24374.44
01:14:09|24375.2
01:14:10|24376.25
01:14:11|24371.93
01:14:12|24374.62
01:14:14|24374.44
01:14:15|24373.53
01:14:16|24374.18
01:14:18|24374.02
01:14:18|24371.78
01:14:19|24371.21
01:14:20|24371.41
01:14:21|24370.72
01:14:22|24370.53
01:14:24|24372.71
01:14:25|24369.23
01:14:26|24368.96
01:14:26|24368.96
01:14:28|24370.49
01:14:29|24371.05
01:14:30|24368.58
01:14:30|24371.11
01:14:31|24370.26
01:14:33|24369.71
01:14:34|24369.23
01:14:34|24369.06
01:14:35|24368.77
01:14:37|24369.85
01:14:38|24367.88
01:14:38|24366.06
01:14:39|24365.7
01:14:40|24365.04
01:14:41|24365.22
01:14:43|24365.28
01:14:43|24364.85
01:14:45|24363.57
01:14:46|24364.03
01:14:47|24364.59
01:14:47|24364.69
01:14:48|24365.24
01:14:49|24366.02
01:14:50|24366.5
01:14:51|24362.93
01:14:53|24361.97
01:14:53|24364.82
01:14:55|24366.87
01:14:55|24369.38
01:14:56|24371.88
01:14:57|24372.86
01:14:59|24372.64
01:14:59|24372.09
01:15:00|24372.46
01:15:02|24373.51
01:15:02|24376.26
01:15:04|24375.99
01:15:05|24375.3
01:15:06|24377.08
01:15:07|24376.9
01:15:08|24377.77
01:15:09|24377.29
01:15:10|24378.97
01:15:11|24379.83
01:15:12|24379.46
01:15:13|24380.53
01:15:15|24380.64
01:15:16|24381.99
01:15:17|24382.41
01:15:18|24382.35
01:15:19|24387.55
01:15:20|24385.5
01:15:21|24386.35
01:15:22|24387.06
01:15:23|24388.4
01:15:24|24391.44
01:15:25|24391.13
01:15:26|24389.6
01:15:27|24389.59
01:15:28|24389.02
01:15:29|24388.79
01:15:30|24389.26
01:15:31|24388.32
01:15:32|24388.79
01:15:33|24389.34
01:15:34|24389.86
01:15:35|24389.9
01:15:36|24390.51
01:15:37|24391.51
01:15:38|24392.24
01:15:39|24393.97
01:15:40|24397.66
01:15:41|24395.51
01:15:42|24396.3
01:15:43|24399.27
01:15:44|24396.72
01:15:45|24398.4
01:15:46|24396.15
01:15:47|24399.15
01:15:48|24399.64
01:15:49|24396.48
01:15:50|24397.65
01:15:51|24396.7
01:15:52|24395.9
01:15:53|24394.55
01:15:54|24396.13
01:15:55|24396.65
01:15:56|24396.01
01:15:57|24396.55
01:15:58|24395.21
01:15:59|24397.45
01:16:00|24394.48
01:16:01|24396.2
01:16:02|24397.41
01:16:03|24395.04
01:16:04|24397.39
01:16:05|24397.68
01:16:06|24399.61
01:16:07|24398.13
01:16:08|24398.4
01:16:09|24398.19
01:16:10|24396.69
01:16:11|24398.32
01:16:12|24397.05
01:16:13|24398.39
01:16:14|24398.1
01:16:16|24401.51
01:16:16|24402.64
01:16:17|24403.53
01:16:18|24403.34
01:16:20|24402.74
01:16:20|24404.13
01:16:22|24402.79
01:16:23|24403.
01:16:23|24404.62
01:16:25|24404.73
01:16:26|24404.46
01:16:27|24403.64
01:16:28|24403.49
01:16:29|24405.12
01:16:30|24406.82
01:16:31|24405.53
01:16:32|24405.23
01:16:33|24405.66
01:16:34|24402.51
01:16:35|24401.99
01:16:36|24405.
01:16:37|24409.67
01:16:38|24408.71
01:16:39|24406.43
01:16:41|24403.22
01:16:42|24404.18
01:16:42|24405.46
01:16:43|24405.08
01:16:44|24405.96
01:16:45|24406.23
01:16:47|24405.05
01:16:48|24404.18
01:16:49|24404.06
01:16:50|24404.19
01:16:51|24403.98
01:16:52|24402.14
01:16:53|24400.79
01:16:54|24401.73
01:16:54|24401.43
01:16:56|24400.09
01:16:57|24400.22
01:16:58|24400.22
01:16:59|24397.55
01:17:00|24398.75
01:17:01|24395.8
01:17:02|24395.59
01:17:03|24396.14
01:17:04|24395.16
01:17:05|24392.54
01:17:06|24393.97
01:17:07|24399.48
01:17:08|24400.71
01:17:09|24400.13
01:17:10|24401.34
01:17:11|24399.8
01:17:12|24399.9
01:17:13|24401.18
01:17:14|24401.46
01:17:15|24401.26
01:17:17|24404.
01:17:17|24403.38
01:17:18|24404.28
01:17:19|24403.4
01:17:20|24405.15
01:17:21|24406.2
01:17:22|24407.32
01:17:23|24407.46
01:17:24|24405.34
01:17:25|24407.11
01:17:26|24406.82
01:17:27|24405.3
01:17:29|24401.74
01:17:30|24401.5
01:17:31|24401.78
01:17:32|24400.
01:17:33|24399.28
01:17:33|24399.34
01:17:35|24399.71
01:17:35|24399.36
01:17:36|24398.59
01:17:37|24398.68
01:17:38|24398.65
01:17:40|24398.82
01:17:40|24398.42
01:17:41|24398.97
01:17:43|24399.25
01:17:44|24396.99
01:17:45|24397.14
01:17:45|24396.69
01:17:46|24397.39
01:17:47|24396.89
01:17:49|24395.78
01:17:50|24395.34
01:17:50|24395.92
01:17:51|24395.94
01:17:52|24396.59
01:17:53|24392.97
01:17:55|24390.71
01:17:55|24393.06
01:17:56|24393.87
01:17:58|24394.21
01:17:59|24393.88
01:18:00|24393.78
01:18:00|24394.59
01:18:01|24397.97
01:18:02|24396.43
01:18:04|24396.48
01:18:04|24396.71
01:18:05|24398.18
01:18:06|24398.8
01:18:07|24396.72
01:18:08|24396.48
01:18:10|24395.76
01:18:11|24396.34
01:18:12|24394.43
01:18:13|24395.15
01:18:14|24393.17
01:18:15|24393.63
01:18:16|24392.67
01:18:18|24393.22
01:18:19|24393.1
01:18:20|24394.68
01:18:21|24397.32
01:18:22|24395.52
01:18:23|24394.02
01:18:24|24393.73
01:18:25|24393.3
01:18:26|24392.43
01:18:27|24392.35
01:18:29|24396.43
01:18:29|24395.51
01:18:30|24394.73
01:18:32|24392.64
01:18:33|24392.94
01:18:34|24392.01
01:18:35|24389.82
01:18:36|24391.78
01:18:37|24392.07
01:18:38|24393.09
01:18:38|24392.52
01:18:40|24396.47
01:18:41|24398.75
01:18:42|24399.
01:18:43|24402.18
01:18:44|24399.24
01:18:45|24397.16
01:18:46|24397.8
01:18:46|24395.94
01:18:48|24394.85
01:18:49|24395.4
01:18:50|24398.16
01:18:51|24400.61
01:18:52|24401.97
01:18:53|24402.06
01:18:54|24403.08
01:18:55|24401.98
01:18:56|24402.52
01:18:57|24402.1
01:18:58|24401.62
01:18:58|24402.23
01:19:00|24402.86
01:19:01|24402.74
01:19:02|24403.23
01:19:03|24402.72
01:19:04|24404.05
01:19:05|24401.42
01:19:05|24401.51
01:19:07|24399.97
01:19:07|24400.08
01:19:09|24400.89
01:19:10|24400.52
01:19:11|24400.39
01:19:12|24401.58
01:19:12|24402.63
01:19:14|24404.54
01:19:15|24404.03
01:19:16|24404.17
01:19:17|24403.62
01:19:18|24403.41
01:19:20|24402.41
01:19:20|24402.34
01:19:22|24403.78
01:19:23|24403.21
01:19:24|24403.08
01:19:25|24403.89
01:19:26|24404.89
01:19:27|24404.58
01:19:29|24405.6
01:19:29|24405.76
01:19:30|24405.68
01:19:31|24402.53
01:19:32|24406.38
01:19:33|24404.28
01:19:34|24405.12
01:19:35|24405.28
01:19:36|24403.35
01:19:38|24404.99
01:19:38|24402.53
01:19:39|24403.29
01:19:40|24402.42
01:19:41|24401.6
01:19:42|24399.92
01:19:43|24397.94
01:19:44|24400.74
01:19:45|24395.01
01:19:46|24397.11
01:19:47|24395.34
01:19:48|24398.1
01:19:49|24397.4
01:19:50|24397.58
01:19:51|24396.76
01:19:52|24396.3
01:19:53|24397.34
01:19:54|24397.71
01:19:55|24398.13
01:19:56|24394.32
01:19:57|24392.77
01:19:58|24393.75
01:19:59|24394.15
01:20:00|24393.13
01:20:01|24393.48
01:20:02|24393.03
01:20:03|24391.93
01:20:04|24397.17
01:20:05|24399.35
01:20:06|24398.58
01:20:07|24399.05
01:20:08|24397.64
01:20:09|24399.41
01:20:10|24399.68
01:20:11|24399.78
01:20:12|24400.52
01:20:13|24403.08
01:20:14|24403.46
01:20:15|24402.53
01:20:16|24401.68
01:20:17|24401.55
01:20:18|24403.06
01:20:20|24405.7
01:20:21|24405.73
01:20:22|24408.01
01:20:24|24407.49
01:20:25|24408.33
01:20:26|24406.51
01:20:27|24406.44
01:20:28|24408.63
01:20:29|24407.22
01:20:30|24408.79
01:20:31|24408.32
01:20:31|24408.86
01:20:33|24406.93
01:20:34|24407.12
01:20:35|24408.
01:20:36|24406.38
01:20:37|24406.84
01:20:37|24404.74
01:20:39|24403.11
01:20:40|24404.7
01:20:41|24403.84
01:20:42|24406.74
01:20:43|24407.33
01:20:44|24407.37
01:20:45|24408.02
01:20:46|24406.28
01:20:47|24404.28
01:20:48|24405.54
01:20:49|24406.61
01:20:50|24406.11
01:20:51|24406.04
01:20:52|24407.14
01:20:52|24406.47
01:20:54|24406.38
01:20:55|24409.04
01:20:55|24407.95
01:20:56|24407.26
01:20:58|24408.23
01:20:59|24407.93
01:21:00|24407.22
01:21:01|24406.12
01:21:02|24407.48
01:21:03|24409.62
01:21:04|24407.64
01:21:05|24407.64
01:21:06|24408.06
01:21:07|24410.
01:21:08|24408.72
01:21:09|24408.16
01:21:10|24406.32
01:21:11|24408.65
01:21:12|24408.87
01:21:13|24408.95
01:21:14|24406.94
01:21:15|24406.92
01:21:16|24406.45
01:21:17|24406.96
01:21:18|24409.41
01:21:19|24407.89
01:21:21|24404.
01:21:22|24404.95
01:21:23|24402.62
01:21:24|24403.37
01:21:25|24402.39
01:21:26|24401.96
01:21:28|24402.63
01:21:28|24403.86
01:21:29|24403.71
01:21:30|24401.19
01:21:31|24402.05
01:21:32|24402.57
01:21:33|24402.99
01:21:34|24402.2
01:21:35|24403.45
01:21:36|24403.15
01:21:37|24403.02
01:21:38|24402.61
01:21:39|24403.44
01:21:40|24402.18
01:21:42|24400.61
01:21:43|24401.26
01:21:43|24401.34
01:21:45|24401.04
01:21:45|24401.36
01:21:47|24401.41
01:21:47|24400.48
01:21:49|24399.71
01:21:49|24402.19
01:21:50|24401.12
01:21:51|24399.88
01:21:53|24400.04
01:21:53|24399.95
01:21:54|24399.67
01:21:56|24400.2
01:21:57|24401.28
01:21:58|24401.44
01:21:58|24402.37
01:21:59|24402.61
01:22:01|24402.34
01:22:01|24401.33
01:22:03|24402.58
01:22:04|24401.98
01:22:04|24401.96
01:22:05|24400.73
01:22:07|24402.47
01:22:07|24405.49
01:22:09|24406.09
01:22:10|24405.47
01:22:10|24403.33
01:22:11|24404.24
01:22:13|24403.85
01:22:13|24402.47
01:22:14|24400.52
01:22:16|24400.28
01:22:16|24400.6
01:22:17|24401.03
01:22:19|24400.99
01:22:20|24401.76
01:22:20|24400.04
01:22:22|24403.69
01:22:23|24405.47
01:22:24|24405.54
01:22:26|24403.42
01:22:27|24403.21
01:22:28|24402.42
01:22:29|24401.27
01:22:30|24400.66
01:22:31|24400.77
01:22:32|24400.31
01:22:33|24399.46
01:22:34|24399.61
01:22:35|24399.24
01:22:36|24401.45
01:22:37|24401.39
01:22:38|24400.87
01:22:39|24401.21
01:22:40|24402.48
01:22:41|24401.11
01:22:42|24401.79
01:22:43|24401.66
01:22:44|24403.77
01:22:45|24405.4
01:22:46|24405.3
01:22:47|24405.81
01:22:48|24403.44
01:22:49|24405.41
01:22:50|24405.36
01:22:51|24403.12
01:22:52|24403.02
01:22:53|24402.63
01:22:54|24403.41
01:22:55|24403.84
01:22:56|24403.83
01:22:57|24405.09
01:22:58|24403.72
01:22:59|24403.52
01:23:00|24404.05
01:23:01|24404.27
01:23:02|24405.8
01:23:03|24405.97
01:23:04|24405.36
01:23:05|24405.3
01:23:06|24404.34
01:23:07|24401.43
01:23:08|24402.42
01:23:09|24403.5
01:23:11|24404.7
01:23:11|24403.44
01:23:12|24403.02
01:23:13|24403.43
01:23:14|24409.64
01:23:15|24411.
01:23:16|24412.26
01:23:17|24411.88
01:23:18|24413.03
01:23:19|24410.72
01:23:20|24411.46
01:23:22|24412.02
01:23:23|24411.88
01:23:24|24412.28
01:23:25|24413.8
01:23:26|24414.69
01:23:28|24416.44
01:23:28|24417.2
01:23:29|24417.2
01:23:30|24417.15
01:23:31|24417.94
01:23:32|24417.66
01:23:33|24417.38
01:23:34|24417.89
01:23:35|24417.9
01:23:36|24419.
01:23:37|24417.04
01:23:38|24418.21
01:23:39|24418.35
01:23:40|24416.83
01:23:41|24417.82
01:23:42|24417.82
01:23:43|24417.28
01:23:44|24416.04
01:23:45|24414.82
01:23:46|24415.62
01:23:47|24415.77
01:23:48|24415.73
01:23:50|24414.8
01:23:50|24417.79
01:23:52|24417.68
01:23:53|24418.43
01:23:53|24418.35
01:23:55|24416.88
01:23:55|24417.15
01:23:56|24417.97
01:23:57|24417.45
01:23:58|24416.04
01:24:00|24416.19
01:24:01|24416.39
01:24:01|24416.25
01:24:02|24413.94
01:24:03|24413.77
01:24:05|24413.79
01:24:05|24415.73
01:24:07|24415.73
01:24:08|24418.49
01:24:08|24418.38
01:24:10|24417.63
01:24:11|24418.12
01:24:11|24418.33
01:24:12|24419.
01:24:13|24417.57
01:24:15|24418.6
01:24:15|24418.39
01:24:16|24418.96
01:24:17|24418.76
01:24:18|24417.84
01:24:20|24417.72
01:24:20|24417.68
01:24:22|24417.6
01:24:22|24418.47
01:24:24|24413.88
01:24:25|24414.36
01:24:26|24414.1
01:24:27|24412.46
01:24:29|24411.84
01:24:29|24412.25
01:24:30|24412.95
01:24:31|24412.53
01:24:32|24412.48
01:24:34|24411.84
01:24:35|24413.52
01:24:36|24412.99
01:24:37|24411.34
01:24:38|24410.02
01:24:39|24410.4
01:24:39|24410.16
01:24:40|24409.73
01:24:41|24408.32
01:24:43|24409.16
01:24:44|24409.81
01:24:45|24408.87
01:24:46|24407.82
01:24:47|24408.49
01:24:48|24408.11
01:24:49|24407.98
01:24:50|24408.88
01:24:51|24407.95
01:24:52|24410.05
01:24:53|24409.97
01:24:54|24408.62
01:24:55|24408.39
01:24:56|24408.06
01:24:57|24406.8
01:24:58|24407.17
01:24:59|24407.59
01:24:59|24406.79
01:25:01|24406.37
01:25:02|24407.21
01:25:03|24406.62
01:25:04|24406.55
01:25:05|24406.45
01:25:05|24406.47
01:25:07|24406.34
01:25:07|24406.69
01:25:09|24407.22
01:25:10|24405.89
01:25:11|24407.26
01:25:12|24408.48
01:25:13|24408.86
01:25:14|24408.32
01:25:15|24408.77
01:25:16|24408.83
01:25:17|24408.72
01:25:18|24409.21
01:25:19|24409.08
01:25:20|24408.02
01:25:21|24406.23
01:25:22|24405.96
01:25:23|24405.29
01:25:25|24404.28
01:25:26|24404.12
01:25:27|24403.31
01:25:28|24404.07
01:25:29|24404.4
01:25:30|24404.3
01:25:31|24404.07
01:25:32|24404.17
01:25:33|24403.69
01:25:34|24403.61
01:25:35|24402.8
01:25:36|24402.92
01:25:37|24403.26
01:25:38|24402.92
01:25:39|24402.94
01:25:40|24403.3
01:25:41|24403.87
01:25:42|24403.12
01:25:43|24403.58
01:25:44|24403.11
01:25:45|24402.74
01:25:46|24405.2
01:25:47|24404.84
01:25:48|24404.75
01:25:49|24404.08
01:25:50|24404.37
01:25:51|24403.85
01:25:52|24404.7
01:25:53|24403.14
01:25:54|24403.78
01:25:55|24404.72
01:25:56|24404.61
01:25:57|24404.55
01:25:58|24404.41
01:25:59|24404.31
01:26:00|24403.3
01:26:01|24402.73
01:26:02|24402.48
01:26:03|24397.33
01:26:04|24397.15
01:26:05|24398.4
01:26:06|24396.94
01:26:07|24396.31
01:26:08|24397.55
01:26:09|24397.94
01:26:11|24398.76
01:26:11|24397.98
01:26:12|24398.02
01:26:13|24399.13
01:26:14|24398.1
01:26:15|24398.56
01:26:16|24397.89
01:26:17|24397.98
01:26:18|24396.98
01:26:19|24393.39
01:26:20|24392.65
01:26:21|24392.61
01:26:22|24392.01
01:26:23|24390.8
01:26:25|24389.21
01:26:26|24389.72
01:26:27|24388.68
01:26:28|24389.32
01:26:29|24388.64
01:26:30|24388.6
01:26:31|24388.38
01:26:33|24388.2
01:26:33|24387.96
01:26:34|24386.95
01:26:36|24386.99
01:26:37|24386.84
01:26:37|24386.64
01:26:38|24388.38
01:26:40|24388.48
01:26:41|24386.25
01:26:42|24384.72
01:26:42|24385.84
01:26:43|24383.64
01:26:44|24384.2
01:26:45|24383.31
01:26:47|24383.22
01:26:47|24380.58
01:26:48|24379.64
01:26:49|24380.22
01:26:50|24378.95
01:26:52|24379.03
01:26:53|24379.98
01:26:54|24378.74
01:26:55|24379.98
01:26:56|24380.48
01:26:57|24380.66
01:26:58|24380.34
01:26:59|24380.56
01:27:00|24379.94
01:27:01|24380.78
01:27:02|24381.19
01:27:03|24379.92
01:27:04|24380.52
01:27:05|24380.03
01:27:06|24381.29
01:27:07|24384.55
01:27:08|24384.35
01:27:09|24387.96
01:27:11|24391.56
01:27:11|24391.37
01:27:12|24390.81
01:27:13|24391.09
01:27:14|24390.87
01:27:15|24389.61
01:27:16|24389.06
01:27:17|24389.16
01:27:18|24387.32
01:27:19|24385.23
01:27:20|24382.49
01:27:21|24382.57
01:27:22|24381.24
01:27:23|24381.94
01:27:24|24379.43
01:27:25|24377.82
01:27:27|24377.23
01:27:28|24377.54
01:27:29|24376.71
01:27:30|24375.72
01:27:32|24374.88
01:27:33|24375.65
01:27:34|24375.41
01:27:35|24375.05
01:27:36|24375.04
01:27:37|24375.03
01:27:37|24374.09
01:27:39|24373.33
01:27:40|24372.25
01:27:40|24371.59
01:27:41|24370.55
01:27:43|24370.11
01:27:44|24370.05
01:27:45|24369.43
01:27:46|24368.6
01:27:47|24367.78
01:27:48|24368.05
01:27:49|24364.23
01:27:50|24363.9
01:27:51|24363.27
01:27:52|24362.06
01:27:53|24363.39
01:27:54|24362.74
01:27:55|24361.83
01:27:56|24362.89
01:27:57|24362.93
01:27:58|24363.74
01:27:59|24361.3
01:28:00|24359.74
01:28:02|24359.15
01:28:02|24360.33
01:28:03|24359.76
01:28:04|24359.79
01:28:05|24359.98
01:28:06|24360.18
01:28:07|24361.84
01:28:08|24363.53
01:28:09|24364.58
01:28:10|24364.19
01:28:11|24362.89
01:28:12|24363.34
01:28:13|24360.42
01:28:14|24361.79
01:28:15|24362.54
01:28:17|24362.7
01:28:17|24364.02
01:28:19|24364.05
01:28:20|24363.96
01:28:21|24364.86
01:28:21|24362.
01:28:22|24363.03
01:28:23|24366.5
01:28:24|24366.01
01:28:25|24364.28
01:28:27|24361.26
01:28:28|24360.88
01:28:29|24360.6
01:28:31|24360.6
01:28:32|24360.46
01:28:33|24359.08
01:28:34|24361.26
01:28:35|24361.74
01:28:36|24361.51
01:28:37|24363.76
01:28:38|24362.1
01:28:40|24361.51
01:28:40|24363.48
01:28:41|24363.39
01:28:42|24364.6
01:28:43|24363.32
01:28:44|24364.8
01:28:45|24364.38
01:28:46|24364.39
01:28:47|24365.17
01:28:48|24360.91
01:28:49|24361.
01:28:50|24359.76
01:28:51|24357.42
01:28:52|24357.45
01:28:53|24357.98
01:28:54|24360.81
01:28:55|24361.59
01:28:56|24360.76
01:28:57|24361.03
01:28:58|24361.87
01:28:59|24361.69
01:29:00|24361.08
01:29:01|24362.93
01:29:02|24362.55
01:29:04|24362.95
01:29:05|24363.53
01:29:06|24365.01
01:29:07|24364.38
01:29:08|24361.93
01:29:08|24361.39
01:29:09|24363.71
01:29:10|24364.04
01:29:11|24362.69
01:29:13|24363.61
01:29:13|24365.24
01:29:15|24365.8
01:29:15|24344.67
01:29:16|24341.52
01:29:17|24354.97
01:29:19|24359.23
01:29:20|24360.14
01:29:20|24357.84
01:29:21|24358.74
01:29:22|24358.6
01:29:24|24359.
01:29:24|24359.46
01:29:25|24359.8
01:29:26|24364.62
01:29:27|24366.31
01:29:29|24364.85
01:29:30|24363.2
01:29:31|24358.22
01:29:32|24357.79
01:29:33|24358.25
01:29:34|24358.47
01:29:34|24357.94
01:29:35|24359.02
01:29:37|24355.75
01:29:38|24357.52
01:29:39|24357.58
01:29:40|24358.4
01:29:41|24357.98
01:29:42|24361.87
01:29:43|24362.62
01:29:44|24363.71
01:29:45|24364.22
01:29:46|24365.69
01:29:47|24364.58
01:29:48|24362.09
01:29:49|24362.15
01:29:50|24362.05
01:29:51|24362.03
01:29:52|24362.1
01:29:53|24362.13
01:29:54|24361.6
01:29:55|24362.28
01:29:56|24361.86
01:29:57|24361.53
01:29:58|24361.02
01:29:59|24357.88
01:30:01|24357.23
01:30:01|24357.06
01:30:02|24356.92
01:30:04|24357.77
01:30:05|24359.19
01:30:06|24358.93
01:30:07|24359.01
01:30:08|24357.48
01:30:09|24357.28
01:30:10|24359.34
01:30:11|24359.38
01:30:12|24357.6
01:30:13|24358.18
01:30:14|24358.05
01:30:15|24358.32
01:30:16|24361.76
01:30:17|24366.31
01:30:18|24366.27
01:30:19|24365.29
01:30:20|24364.09
01:30:21|24364.71
01:30:22|24366.05
01:30:23|24366.06
01:30:24|24364.66
01:30:25|24364.62
01:30:26|24365.71
01:30:27|24367.09
01:30:29|24366.18
01:30:30|24365.34
01:30:31|24365.1
01:30:32|24365.87
01:30:33|24367.22
01:30:34|24367.69
01:30:35|24367.94
01:30:36|24367.32
01:30:37|24366.3
01:30:38|24365.8
01:30:39|24364.23
01:30:40|24363.89
01:30:41|24364.2
01:30:42|24364.13
01:30:43|24364.79
01:30:44|24366.23
01:30:45|24366.86
01:30:46|24363.88
01:30:47|24365.91
01:30:48|24362.08
01:30:49|24361.29
01:30:50|24361.98
01:30:51|24362.93
01:30:52|24360.77
01:30:53|24358.55
01:30:54|24360.25
01:30:55|24359.97
01:30:56|24360.4
01:30:57|24360.18
01:30:58|24358.54
01:30:59|24359.72
01:31:00|24359.32
01:31:01|24360.44
01:31:02|24364.99
01:31:03|24362.34
01:31:04|24364.26
01:31:05|24368.27
01:31:06|24370.37
01:31:07|24371.79
01:31:08|24368.14
01:31:09|24368.24
01:31:10|24366.43
01:31:11|24364.62
01:31:12|24365.22
01:31:13|24365.62
01:31:14|24365.78
01:31:15|24365.13
01:31:16|24365.88
01:31:17|24365.36
01:31:18|24364.81
01:31:19|24364.13
01:31:20|24364.68
01:31:21|24364.98
01:31:22|24366.92
01:31:23|24366.78
01:31:24|24365.64
01:31:25|24365.
01:31:26|24365.93
01:31:27|24369.53
01:31:28|24370.15
01:31:29|24370.04
01:31:30|24370.66
01:31:31|24371.49
01:31:32|24370.48
01:31:33|24371.41
01:31:34|24368.38
01:31:35|24368.38
01:31:37|24367.99
01:31:38|24367.37
01:31:39|24368.98
01:31:40|24368.87
01:31:41|24367.83
01:31:42|24367.31
01:31:43|24367.72
01:31:44|24366.43
01:31:45|24367.29
01:31:46|24366.12
01:31:47|24366.
01:31:48|24366.47
01:31:49|24366.13
01:31:50|24366.76
01:31:51|24367.36
01:31:52|24367.57
01:31:53|24369.32
01:31:54|24371.54
01:31:55|24371.71
01:31:56|24369.31
01:31:57|24368.91
01:31:58|24368.3
01:31:59|24369.13
01:32:00|24368.74
01:32:01|24368.15
01:32:02|24370.89
01:32:03|24371.21
01:32:04|24369.91
01:32:05|24371.32
01:32:06|24372.15
01:32:07|24372.45
01:32:08|24372.42
01:32:09|24371.73
01:32:10|24370.93
01:32:11|24371.2
01:32:12|24371.2
01:32:13|24370.75
01:32:14|24371.01
01:32:15|24371.48
01:32:16|24372.93
01:32:17|24373.34
01:32:18|24373.64
01:32:19|24373.37
01:32:20|24372.79
01:32:21|24373.52
01:32:22|24373.31
01:32:23|24374.78
01:32:24|24375.18
01:32:25|24373.79
01:32:26|24374.41
01:32:27|24376.32
01:32:28|24378.61
01:32:29|24377.83
01:32:31|24376.97
01:32:31|24377.85
01:32:33|24378.29
01:32:34|24377.59
01:32:35|24374.74
01:32:36|24375.5
01:32:37|24377.41
01:32:38|24376.3
01:32:39|24376.28
01:32:40|24376.2
01:32:41|24376.48
01:32:42|24376.12
01:32:43|24375.29
01:32:45|24376.17
01:32:45|24376.24
01:32:46|24374.46
01:32:47|24374.88
01:32:48|24374.65
01:32:50|24374.19
01:32:51|24375.02
01:32:52|24374.48
01:32:53|24375.23
01:32:54|24374.67
01:32:55|24375.96
01:32:56|24375.34
01:32:57|24378.66
01:32:58|24376.13
01:32:59|24380.31
01:33:00|24380.16
01:33:01|24381.58
01:33:02|24383.04
01:33:03|24384.66
01:33:04|24383.92
01:33:06|24384.83
01:33:06|24386.28
01:33:07|24384.88
01:33:08|24384.74
01:33:10|24386.4
01:33:11|24386.56
01:33:11|24387.76
01:33:12|24389.06
01:33:14|24388.78
01:33:15|24388.85
01:33:15|24390.39
01:33:16|24388.42
01:33:17|24387.13
01:33:18|24388.74
01:33:20|24389.15
01:33:21|24389.4
01:33:21|24389.36
01:33:22|24388.59
01:33:24|24386.75
01:33:24|24387.21
01:33:25|24387.39
01:33:26|24388.78
01:33:27|24388.39
01:33:29|24388.05
01:33:29|24388.38
01:33:30|24387.9
01:33:31|24386.57
01:33:33|24384.57
01:33:34|24382.62
01:33:36|24383.08
01:33:36|24383.05
01:33:37|24382.11
01:33:39|24378.57
01:33:40|24378.15
01:33:41|24377.46
01:33:42|24376.04
01:33:43|24375.12
01:33:44|24375.72
01:33:45|24376.14
01:33:46|24376.98
01:33:47|24375.11
01:33:48|24375.64
01:33:49|24374.9
01:33:50|24373.71
01:33:51|24372.15
01:33:51|24369.9
01:33:53|24366.03
01:33:54|24367.52
01:33:55|24367.98
01:33:56|24368.37
01:33:57|24368.43
01:33:58|24367.6
01:33:59|24368.15
01:34:00|24367.87
01:34:01|24366.93
01:34:02|24368.45
01:34:03|24367.3
01:34:04|24369.05
01:34:05|24369.11
01:34:06|24366.3
01:34:07|24364.09
01:34:08|24361.84
01:34:09|24357.63
01:34:10|24356.04
01:34:11|24356.66
01:34:12|24357.23
01:34:13|24356.89
01:34:14|24357.66
01:34:16|24359.12
01:34:16|24356.77
01:34:17|24356.5
01:34:18|24356.88
01:34:19|24358.91
01:34:20|24358.28
01:34:21|24360.31
01:34:22|24358.87
01:34:23|24353.5
01:34:24|24352.87
01:34:25|24351.59
01:34:26|24350.
01:34:27|24350.75
01:34:28|24348.63
01:34:29|24351.53
01:34:30|24349.63
01:34:31|24349.69
01:34:33|24347.53
01:34:34|24345.76
01:34:35|24345.69
01:34:37|24342.39
01:34:37|24340.72
01:34:39|24337.96
01:34:40|24339.27
01:34:41|24338.5
01:34:42|24335.54
01:34:43|24337.5
01:34:44|24338.25
01:34:45|24335.77
01:34:46|24334.48
01:34:47|24334.51
01:34:48|24335.29
01:34:49|24333.11
01:34:50|24334.13
01:34:51|24336.03
01:34:52|24334.63
01:34:53|24335.62
01:34:54|24338.66
01:34:55|24339.77
01:34:56|24334.9
01:34:57|24334.35
01:34:58|24333.98
01:35:00|24331.95
01:35:00|24331.98
01:35:01|24332.
01:35:02|24329.09
01:35:03|24328.26
01:35:04|24327.93
01:35:05|24328.88
01:35:06|24330.7
01:35:07|24329.06
01:35:08|24327.37
01:35:09|24328.76
01:35:10|24330.11
01:35:11|24327.41
01:35:12|24327.09
01:35:13|24327.91
01:35:14|24327.16
01:35:15|24327.42
01:35:16|24325.82
01:35:17|24327.35
01:35:18|24327.39
01:35:19|24327.73
01:35:20|24327.72
01:35:21|24326.08
01:35:22|24326.94
01:35:23|24326.22
01:35:24|24321.89
01:35:25|24321.22
01:35:26|24321.22
01:35:27|24325.59
01:35:28|24322.79
01:35:29|24323.8
01:35:30|24323.43
01:35:31|24323.25
01:35:32|24323.75
01:35:34|24325.52
01:35:35|24324.54
01:35:36|24315.7
01:35:37|24311.4
01:35:38|24313.62
01:35:39|24314.33
01:35:40|24314.32
01:35:42|24314.66
01:35:42|24316.79
01:35:43|24313.96
01:35:44|24311.78
01:35:45|24313.5
01:35:46|24312.84
01:35:47|24315.01
01:35:48|24313.6
01:35:49|24313.44
01:35:50|24313.87
01:35:51|24314.03
01:35:52|24318.83
01:35:53|24319.12
01:35:54|24318.92
01:35:55|24313.03
01:35:56|24314.95
01:35:57|24314.4
01:35:58|24310.86
01:35:59|24310.7
01:36:00|24308.92
01:36:01|24309.6
01:36:03|24311.13
01:36:04|24313.52
01:36:05|24311.85
01:36:06|24313.77
01:36:07|24318.78
01:36:08|24315.91
01:36:10|24317.17
01:36:10|24318.53
01:36:11|24317.48
01:36:12|24315.74
01:36:13|24317.55
01:36:14|24319.48
01:36:15|24320.53
01:36:16|24317.28
01:36:17|24317.12
01:36:18|24312.02
01:36:19|24316.15
01:36:20|24320.19
01:36:22|24318.18
01:36:23|24317.43
01:36:23|24318.7
01:36:24|24314.82
01:36:25|24318.25
01:36:26|24316.31
01:36:28|24316.66
01:36:28|24315.32
01:36:29|24314.89
01:36:31|24315.16
01:36:31|24317.08
01:36:32|24316.95
01:36:33|24316.95
01:36:35|24308.41
01:36:36|24308.48
01:36:38|24306.65
01:36:39|24306.71
01:36:39|24308.33
01:36:41|24307.01
01:36:42|24306.28
01:36:43|24304.03
01:36:44|24304.36
01:36:45|24305.76
01:36:46|24308.86
01:36:47|24309.01
01:36:48|24308.52
01:36:49|24307.66
01:36:50|24306.34
01:36:51|24308.17
01:36:52|24308.92
01:36:53|24304.48
01:36:54|24306.89
01:36:55|24304.45
01:36:56|24306.32
01:36:57|24305.3
01:36:58|24305.18
01:37:00|24300.01
01:37:00|24302.22
01:37:01|24302.42
01:37:02|24303.2
01:37:03|24306.7
01:37:04|24308.05
01:37:05|24308.26
01:37:06|24307.55
01:37:07|24308.15
01:37:08|24304.11
01:37:09|24307.43
01:37:11|24306.54
01:37:11|24306.43
01:37:12|24308.33
01:37:13|24307.51
01:37:14|24307.71
01:37:15|24311.62
01:37:16|24310.7
01:37:18|24311.27
01:37:19|24311.05
01:37:19|24309.35
01:37:20|24306.41
01:37:21|24305.79
01:37:23|24301.39
01:37:23|24300.97
01:37:24|24302.5
01:37:25|24301.39
01:37:26|24301.29
01:37:28|24301.84
01:37:28|24302.48
01:37:29|24305.87
01:37:30|24303.84
01:37:31|24306.12
01:37:32|24302.51
01:37:33|24303.09
01:37:34|24302.42
01:37:36|24303.28
01:37:37|24304.08
01:37:38|24304.98
01:37:39|24306.8
01:37:40|24306.88
01:37:41|24307.88
01:37:43|24305.7
01:37:43|24304.74
01:37:44|24298.72
01:37:45|24300.52
01:37:46|24300.74
01:37:47|24300.23
01:37:48|24298.7
01:37:49|24301.14
01:37:50|24300.72
01:37:51|24302.75
01:37:52|24300.3
01:37:53|24296.83
01:37:54|24294.41
01:37:55|24298.21
01:37:56|24303.72
01:37:57|24303.55
01:37:58|24298.57
01:37:59|24300.15
01:38:00|24298.74
01:38:01|24298.98
01:38:02|24296.79
01:38:03|24294.4
01:38:04|24293.19
01:38:05|24297.35
01:38:06|24295.48
01:38:07|24293.54
01:38:08|24294.58
01:38:09|24297.22
01:38:10|24297.54
01:38:11|24298.81
01:38:12|24298.33
01:38:13|24297.6
01:38:15|24299.55
01:38:15|24302.41
01:38:17|24303.06
01:38:18|24303.86
01:38:19|24303.81
01:38:20|24300.96
01:38:20|24301.67
01:38:21|24301.91
01:38:23|24298.94
01:38:24|24300.14
01:38:25|24299.95
01:38:25|24303.21
01:38:27|24305.21
01:38:27|24305.53
01:38:29|24304.03
01:38:29|24304.06
01:38:31|24304.63
01:38:32|24305.15
01:38:33|24305.26
01:38:33|24305.32
01:38:35|24306.42
01:38:36|24306.31
01:38:37|24306.45
01:38:39|24305.36
01:38:40|24306.49
01:38:41|24307.35
01:38:42|24308.53
01:38:43|24309.56
01:38:44|24309.05
01:38:45|24309.81
01:38:46|24310.41
01:38:47|24309.21
01:38:48|24309.4
01:38:49|24310.68
01:38:50|24311.76
01:38:51|24313.62
01:38:52|24313.66
01:38:54|24315.05
01:38:54|24314.39
01:38:55|24317.6
01:38:57|24319.26
01:38:57|24323.98
01:38:59|24319.63
01:39:00|24318.27
01:39:01|24318.18
01:39:02|24316.18
01:39:03|24319.75
01:39:04|24321.22
01:39:05|24323.33
01:39:06|24325.94
01:39:07|24328.42
01:39:08|24327.27
01:39:09|24326.51
01:39:10|24322.63
01:39:11|24322.3
01:39:12|24321.22
01:39:13|24320.65
01:39:14|24315.9
01:39:15|24315.89
01:39:16|24316.32
01:39:17|24314.71
01:39:18|24310.06
01:39:19|24309.66
01:39:20|24311.03
01:39:21|24306.33
01:39:22|24306.44
01:39:23|24306.33
01:39:24|24303.91
01:39:25|24303.22
01:39:26|24303.57
01:39:27|24297.64
01:39:28|24301.74
01:39:29|24299.02
01:39:30|24298.47
01:39:31|24295.68
01:39:32|24297.7
01:39:33|24298.9
01:39:34|24298.22
01:39:35|24298.62
01:39:36|24295.31
01:39:38|24294.67
01:39:38|24296.03
01:39:40|24296.23
01:39:41|24292.29
01:39:43|24291.08
01:39:44|24283.87
01:39:45|24287.93
01:39:46|24286.95
01:39:47|24288.04
01:39:48|24283.58
01:39:49|24286.55
01:39:50|24287.14
01:39:51|24284.91
01:39:51|24284.92
01:39:53|24283.15
01:39:53|24285.91
01:39:54|24283.93
01:39:56|24288.36
01:39:57|24287.53
01:39:58|24290.
01:39:59|24290.88
01:39:59|24291.9
01:40:01|24290.46
01:40:02|24290.26
01:40:03|24290.46
01:40:05|24290.23
01:40:05|24288.76
01:40:07|24284.48
01:40:07|24283.34
01:40:08|24282.9
01:40:10|24282.5
01:40:10|24282.44
01:40:11|24281.95
01:40:12|24283.85
01:40:14|24283.54
01:40:15|24281.09
01:40:16|24279.14
01:40:16|24279.82
01:40:17|24282.74
01:40:19|24280.
01:40:20|24281.05
01:40:20|24282.64
01:40:21|24280.66
01:40:22|24285.4
01:40:24|24286.43
01:40:25|24286.68
01:40:26|24286.24
01:40:26|24289.95
01:40:28|24290.64
01:40:29|24290.06
01:40:30|24286.04
01:40:30|24285.61
01:40:31|24286.12
01:40:32|24285.34
01:40:34|24287.43
01:40:34|24285.71
01:40:35|24286.19
01:40:36|24287.38
01:40:37|24285.43
01:40:39|24284.24
01:40:40|24284.16
01:40:42|24281.04
01:40:43|24281.29
01:40:43|24279.96
01:40:45|24277.86
01:40:46|24276.25
01:40:48|24278.54
01:40:48|24274.19
01:40:49|24270.94
01:40:50|24267.61
01:40:51|24266.6
01:40:52|24266.28
01:40:53|24264.57
01:40:54|24267.12
01:40:55|24270.2
01:40:56|24276.32
01:40:57|24276.03
01:40:58|24280.9
01:40:59|24282.67
01:41:00|24283.88
01:41:01|24284.28
01:41:03|24285.92
01:41:04|24287.59
01:41:05|24288.27
01:41:06|24290.12
01:41:07|24294.86
01:41:08|24292.57
01:41:09|24293.43
01:41:10|24294.82
01:41:10|24290.3
01:41:12|24292.31
01:41:13|24295.59
01:41:14|24298.12
01:41:15|24296.24
01:41:16|24298.06
01:41:16|24304.05
01:41:18|24306.04
01:41:19|24304.81
01:41:20|24304.46
01:41:21|24309.49
01:41:22|24309.46
01:41:23|24306.84
01:41:24|24309.33
01:41:25|24306.64
01:41:26|24307.31
01:41:26|24308.47
01:41:28|24307.68
01:41:29|24306.24
01:41:29|24305.91
01:41:31|24309.09
01:41:32|24307.16
01:41:33|24309.12
01:41:33|24307.16
01:41:35|24307.96
01:41:35|24309.
01:41:37|24308.48
01:41:38|24308.22
01:41:39|24308.6
01:41:40|24307.25
01:41:42|24301.22
01:41:43|24301.
01:41:43|24298.93
01:41:44|24296.73
01:41:46|24305.08
01:41:47|24306.52
01:41:48|24304.05
01:41:49|24307.36
01:41:50|24306.87
01:41:51|24308.26
01:41:53|24306.88
01:41:53|24307.13
01:41:54|24305.34
01:41:55|24307.21
01:41:57|24305.43
01:41:57|24306.31
01:41:59|24306.41
01:41:59|24306.12
01:42:00|24305.17
01:42:01|24304.33
01:42:02|24307.24
01:42:04|24306.28
01:42:05|24306.1
01:42:05|24306.42
01:42:07|24303.34
01:42:08|24300.09
01:42:09|24301.14
01:42:10|24300.07
01:42:11|24300.82
01:42:12|24300.29
01:42:13|24301.62
01:42:13|24299.08
01:42:14|24300.42
01:42:15|24301.6
01:42:16|24300.4
01:42:17|24306.38
01:42:19|24307.2
01:42:20|24304.54
01:42:20|24305.84
01:42:22|24306.62
01:42:22|24305.58
01:42:23|24304.65
01:42:25|24302.83
01:42:25|24300.77
01:42:27|24302.9
01:42:27|24303.27
01:42:29|24300.96
01:42:30|24302.89
01:42:31|24300.25
01:42:32|24303.81
01:42:33|24301.91
01:42:34|24302.22
01:42:35|24303.81
01:42:36|24306.93
01:42:37|24308.17
01:42:38|24306.46
01:42:39|24306.84
01:42:40|24307.57
01:42:41|24308.9
01:42:42|24307.29
01:42:44|24309.79
01:42:44|24309.62
01:42:45|24307.55
01:42:46|24312.47
01:42:47|24312.03
01:42:48|24312.72
01:42:49|24313.75
01:42:50|24312.63
01:42:51|24312.68
01:42:52|24312.74
01:42:53|24310.94
01:42:54|24307.84
01:42:55|24307.15
01:42:56|24307.32
01:42:57|24306.52
01:42:59|24307.85
01:43:00|24311.45
01:43:01|24312.66
01:43:02|24311.43
01:43:03|24313.18
01:43:04|24308.44
01:43:05|24308.68
01:43:06|24312.24
01:43:07|24312.37
01:43:08|24313.91
01:43:09|24314.29
01:43:10|24316.84
01:43:11|24315.85
01:43:12|24315.13
01:43:13|24315.53
01:43:14|24318.28
01:43:15|24317.65
01:43:15|24315.65
01:43:17|24317.43
01:43:18|24319.5
01:43:19|24320.18
01:43:19|24319.52
01:43:21|24320.26
01:43:22|24322.29
01:43:22|24322.73
01:43:24|24321.64
01:43:25|24321.05
01:43:26|24324.87
01:43:27|24326.02
01:43:28|24325.74
01:43:29|24326.06
01:43:30|24325.49
01:43:31|24325.62
01:43:31|24322.46
01:43:33|24322.35
01:43:34|24323.38
01:43:34|24324.44
01:43:36|24324.42
01:43:36|24321.41
01:43:37|24322.14
01:43:39|24320.1
01:43:39|24318.5
01:43:41|24320.34
01:43:43|24319.68
01:43:44|24319.69
01:43:45|24318.09
01:43:46|24318.42
01:43:47|24317.76
01:43:48|24316.99
01:43:49|24317.63
01:43:50|24315.05
01:43:51|24318.38
01:43:52|24321.53
01:43:53|24319.86
01:43:54|24319.65
01:43:56|24320.59
01:43:56|24321.46
01:43:57|24321.68
01:43:58|24322.13
01:43:59|24324.26
01:44:00|24326.1
01:44:01|24325.53
01:44:02|24327.6
01:44:03|24322.73
01:44:05|24322.29
01:44:06|24323.79
01:44:07|24324.44
01:44:07|24326.08
01:44:08|24327.33
01:44:10|24327.43
01:44:11|24328.59
01:44:11|24327.98
01:44:13|24328.51
01:44:13|24329.24
01:44:15|24329.1
01:44:16|24326.47
01:44:16|24324.57
01:44:17|24326.87
01:44:19|24325.32
01:44:19|24321.69
01:44:21|24323.6
01:44:22|24321.96
01:44:23|24322.23
01:44:24|24322.45
01:44:25|24322.74
01:44:25|24321.66
01:44:26|24321.7
01:44:28|24320.26
01:44:29|24319.74
01:44:30|24319.98
01:44:31|24321.31
01:44:32|24326.71
01:44:33|24327.17
01:44:34|24327.31
01:44:35|24327.2
01:44:36|24328.55
01:44:37|24328.96
01:44:38|24329.75
01:44:39|24328.72
01:44:40|24327.46
01:44:41|24326.61
01:44:42|24325.72
01:44:43|24325.58
01:44:44|24326.59
01:44:45|24329.47
01:44:47|24328.87
01:44:47|24328.33
01:44:48|24326.58
01:44:49|24324.36
01:44:50|24324.97
01:44:51|24323.92
01:44:53|24327.49
01:44:53|24327.38
01:44:55|24327.71
01:44:55|24328.81
01:44:57|24327.97
01:44:58|24328.69
01:44:59|24329.66
01:45:00|24328.06
01:45:01|24327.85
01:45:01|24326.88
01:45:03|24329.26
01:45:04|24328.81
01:45:05|24325.56
01:45:06|24326.19
01:45:07|24325.52
01:45:08|24326.22
01:45:09|24325.73
01:45:09|24324.89
01:45:11|24321.22
01:45:12|24322.89
01:45:13|24324.08
01:45:14|24323.88
01:45:15|24322.5
01:45:16|24321.51
01:45:17|24322.34
01:45:18|24323.17
01:45:19|24322.86
01:45:20|24321.22
01:45:21|24321.13
01:45:22|24320.46
01:45:22|24320.5
01:45:24|24321.17
01:45:24|24320.78
01:45:26|24322.56
01:45:27|24321.13
01:45:28|24321.47
01:45:29|24321.85
01:45:30|24318.91
01:45:31|24317.36
01:45:32|24315.53
01:45:33|24318.11
01:45:34|24317.49
01:45:35|24314.36
01:45:36|24314.63
01:45:37|24315.33
01:45:38|24316.56
01:45:39|24315.48
01:45:40|24314.11
01:45:41|24313.53
01:45:42|24315.45
01:45:43|24312.05
01:45:45|24311.84
01:45:46|24312.75
01:45:47|24312.56
01:45:47|24311.78
01:45:48|24311.46
01:45:50|24310.9
01:45:51|24311.31
01:45:52|24311.26
01:45:53|24307.77
01:45:54|24307.31
01:45:55|24310.44
01:45:56|24310.82
01:45:58|24309.06
01:45:59|24309.39
01:45:59|24310.
01:46:00|24307.38
01:46:01|24305.27
01:46:03|24308.63
01:46:04|24308.56
01:46:05|24308.94
01:46:06|24304.73
01:46:07|24305.73
01:46:08|24305.54
01:46:09|24302.6
01:46:10|24302.1
01:46:11|24296.12
01:46:12|24296.11
01:46:13|24296.93
01:46:14|24297.08
01:46:15|24295.54
01:46:16|24293.25
01:46:17|24293.23
01:46:18|24292.53
01:46:19|24297.5
01:46:20|24295.84
01:46:21|24294.89
01:46:22|24293.26
01:46:23|24295.49
01:46:24|24295.01
01:46:25|24288.94
01:46:26|24286.01
01:46:27|24284.96
01:46:28|24285.34
01:46:29|24282.4
01:46:30|24280.61
01:46:31|24281.52
01:46:32|24272.02
01:46:33|24276.03
01:46:34|24277.34
01:46:35|24280.76
01:46:36|24279.88
01:46:37|24277.74
01:46:38|24276.6
01:46:39|24274.2
01:46:40|24274.18
01:46:41|24273.37
01:46:42|24273.53
01:46:43|24273.58
01:46:45|24273.62
01:46:45|24272.9
01:46:47|24272.55
01:46:48|24271.01
01:46:49|24269.77
01:46:51|24268.83
01:46:52|24269.08
01:46:53|24268.47
01:46:53|24267.01
01:46:54|24268.52
01:46:56|24267.77
01:46:57|24268.48
01:46:57|24266.13
01:46:59|24266.12
01:47:00|24265.75
01:47:01|24266.5
01:47:02|24262.5
01:47:03|24266.81
01:47:04|24262.75
01:47:05|24264.78
01:47:06|24264.17
01:47:07|24265.6
01:47:08|24246.95
01:47:09|24240.93
01:47:10|24254.65
01:47:11|24256.24
01:47:12|24256.84
01:47:13|24261.14
01:47:14|24264.11
01:47:15|24271.52
01:47:16|24272.92
01:47:17|24275.54
01:47:18|24279.42
01:47:19|24284.97
01:47:20|24292.98
01:47:21|24294.39
01:47:22|24294.3
01:47:23|24300.96
01:47:24|24303.05
01:47:25|24306.13
01:47:26|24307.68
01:47:27|24309.3
01:47:28|24313.1
01:47:29|24312.27
01:47:30|24314.12
01:47:31|24322.39
01:47:32|24311.79
01:47:33|24315.36
01:47:34|24311.6
01:47:35|24307.78
01:47:36|24309.63
01:47:37|24306.12
01:47:38|24305.95
01:47:39|24307.15
01:47:40|24307.86
01:47:42|24309.98
01:47:42|24309.51
01:47:43|24309.
01:47:44|24305.75
01:47:45|24307.8
01:47:46|24308.4
01:47:47|24311.9
01:47:48|24314.26
01:47:49|24314.2
01:47:50|24313.1
01:47:51|24309.42
01:47:52|24313.65
01:47:53|24313.71
01:47:54|24311.74
01:47:55|24316.84
01:47:57|24317.16
01:47:58|24316.26
01:47:59|24317.09
01:48:00|24316.7
01:48:01|24316.08
01:48:02|24319.75
01:48:03|24319.33
01:48:04|24320.88
01:48:05|24322.66
01:48:06|24325.35
01:48:07|24320.
01:48:08|24315.93
01:48:09|24312.89
01:48:10|24313.18
01:48:11|24314.88
01:48:12|24316.21
01:48:13|24315.42
01:48:14|24315.28
01:48:15|24314.44
01:48:16|24316.65
01:48:17|24316.64
01:48:18|24317.07
01:48:19|24313.91
01:48:20|24308.06
01:48:21|24308.68
01:48:22|24307.64
01:48:23|24308.49
01:48:24|24308.52
01:48:25|24307.14
01:48:26|24307.68
01:48:27|24308.16
01:48:28|24310.13
01:48:29|24306.23
01:48:30|24306.79
01:48:31|24306.7
01:48:32|24305.79
01:48:33|24305.62
01:48:34|24308.43
01:48:35|24306.83
01:48:36|24306.56
01:48:37|24307.91
01:48:38|24307.4
01:48:39|24309.27
01:48:40|24311.62
01:48:41|24309.04
01:48:42|24309.78
01:48:43|24308.9
01:48:44|24308.9
01:48:45|24310.67
01:48:46|24308.01
01:48:48|24307.26
01:48:48|24308.57
01:48:50|24309.8
01:48:51|24310.62
01:48:52|24308.81
01:48:53|24306.83
01:48:54|24307.5
01:48:55|24301.09
01:48:56|24302.71
01:48:57|24301.25
01:48:58|24302.94
01:48:59|24303.49
01:49:00|24302.
01:49:01|24301.03
01:49:03|24297.63
01:49:03|24296.29
01:49:04|24292.41
01:49:06|24287.9
01:49:07|24289.23
01:49:08|24288.85
01:49:08|24288.03
01:49:09|24290.43
01:49:11|24288.76
01:49:12|24286.7
01:49:13|24289.85
01:49:14|24287.69
01:49:14|24287.27
01:49:16|24286.92
01:49:17|24288.69
01:49:17|24288.77
01:49:19|24298.86
01:49:20|24278.72
01:49:21|24275.16
01:49:22|24275.21
01:49:22|24279.12
01:49:24|24277.86
01:49:25|24279.3
01:49:25|24278.7
01:49:27|24282.65
01:49:28|24284.36
01:49:29|24281.8
01:49:30|24284.76
01:49:30|24282.98
01:49:32|24271.67
01:49:32|24268.59
01:49:33|24268.94
01:49:34|24269.5
01:49:36|24268.3
01:49:37|24271.16
01:49:38|24270.81
01:49:39|24271.06
01:49:40|24271.25
01:49:41|24270.66
01:49:42|24270.65
01:49:43|24269.88
01:49:44|24271.63
01:49:45|24270.32
01:49:46|24272.29
01:49:47|24274.51
01:49:47|24274.2
01:49:49|24274.92
01:49:50|24275.57
01:49:52|24282.39
01:49:53|24283.17
01:49:53|24281.23
01:49:54|24282.08
01:49:55|24281.22
01:49:57|24280.98
01:49:58|24282.27
01:49:59|24283.28
01:49:59|24286.39
01:50:01|24288.4
01:50:02|24286.5
01:50:03|24287.1
01:50:04|24284.81
01:50:05|24283.59
01:50:06|24282.76
01:50:07|24286.54
01:50:08|24291.59
01:50:09|24293.49
01:50:11|24291.88
01:50:11|24291.76
01:50:12|24294.16
01:50:13|24295.05
01:50:14|24295.81
01:50:15|24294.77
01:50:16|24297.48
01:50:17|24297.58
01:50:18|24294.24
01:50:19|24292.78
01:50:20|24294.8
01:50:21|24294.53
01:50:22|24292.21
01:50:23|24290.21
01:50:24|24288.3
01:50:25|24290.02
01:50:26|24289.86
01:50:27|24290.11
01:50:28|24289.84
01:50:29|24290.26
01:50:30|24290.08
01:50:31|24290.72
01:50:32|24292.98
01:50:34|24293.88
01:50:34|24294.37
01:50:35|24293.07
01:50:36|24292.65
01:50:37|24302.77
01:50:39|24300.28
01:50:40|24299.12
01:50:40|24300.62
01:50:41|24298.81
01:50:43|24297.73
01:50:44|24297.95
01:50:44|24296.9
01:50:45|24297.06
01:50:46|24297.4
01:50:47|24300.14
01:50:49|24299.85
01:50:50|24302.21
01:50:51|24303.22
01:50:53|24298.83
01:50:53|24299.14
01:50:55|24295.4
01:50:56|24294.27
01:50:57|24295.08
01:50:58|24295.72
01:50:59|24293.95
01:51:00|24293.82
01:51:01|24292.16
01:51:02|24292.35
01:51:04|24289.76
01:51:04|24289.49
01:51:05|24289.79
01:51:06|24287.19
01:51:07|24288.61
01:51:08|24289.21
01:51:10|24289.78
01:51:10|24290.32
01:51:11|24290.82
01:51:12|24291.54
01:51:14|24291.72
01:51:15|24291.9
01:51:15|24288.03
01:51:17|24288.72
01:51:18|24290.23
01:51:19|24289.56
01:51:20|24292.46
01:51:21|24292.09
01:51:21|24292.31
01:51:23|24295.51
01:51:24|24292.53
01:51:25|24292.11
01:51:26|24296.76
01:51:27|24296.33
01:51:28|24296.43
01:51:29|24298.22
01:51:30|24299.96
01:51:31|24299.07
01:51:32|24299.65
01:51:33|24297.48
01:51:34|24293.45
01:51:35|24292.03
01:51:36|24292.11
01:51:37|24276.82
01:51:38|24275.57
01:51:39|24272.87
01:51:40|24272.87
01:51:41|24273.25
01:51:42|24274.01
01:51:43|24273.57
01:51:44|24273.24
01:51:45|24270.15
01:51:46|24267.86
01:51:47|24264.12
01:51:48|24265.51
01:51:49|24264.48
01:51:51|24266.62
01:51:51|24265.79
01:51:52|24264.52
01:51:54|24267.33
01:51:54|24264.18
01:51:55|24264.65
01:51:57|24263.44
01:51:58|24264.48
01:51:59|24265.34
01:52:00|24264.38
01:52:01|24265.68
01:52:02|24266.73
01:52:03|24267.24
01:52:04|24267.68
01:52:05|24269.17
01:52:06|24262.
01:52:07|24261.29
01:52:08|24267.9
01:52:09|24267.07
01:52:10|24273.29
01:52:11|24269.41
01:52:12|24267.57
01:52:14|24266.34
01:52:14|24265.92
01:52:15|24261.55
01:52:16|24261.4
01:52:17|24254.91
01:52:19|24247.19
01:52:20|24246.05
01:52:21|24250.99
01:52:21|24250.55
01:52:23|24250.14
01:52:24|24254.89
01:52:25|24258.14
01:52:26|24252.49
01:52:27|24251.21
01:52:28|24252.62
01:52:29|24248.81
01:52:30|24252.66
01:52:31|24248.13
01:52:32|24253.03
01:52:33|24256.19
01:52:34|24256.69
01:52:35|24258.58
01:52:36|24258.03
01:52:37|24259.78
01:52:38|24258.56
01:52:39|24261.07
01:52:39|24261.94
01:52:41|24263.16
01:52:42|24262.26
01:52:43|24265.74
01:52:44|24264.25
01:52:45|24266.13
01:52:46|24263.
01:52:47|24265.77
01:52:48|24263.87
01:52:48|24265.92
01:52:49|24267.12
01:52:51|24267.19
01:52:52|24268.15
01:52:53|24268.08
01:52:54|24266.96
01:52:55|24266.62
01:52:56|24251.43
01:52:57|24244.22
01:52:58|24241.67
01:52:59|24238.15
01:53:01|24238.68
01:53:02|24239.48
01:53:03|24239.03
01:53:04|24235.33
01:53:05|24239.
01:53:06|24243.3
01:53:07|24235.95
01:53:08|24235.67
01:53:09|24236.92
01:53:10|24237.69
01:53:11|24238.86
01:53:12|24243.04
01:53:13|24245.36
01:53:14|24248.69
01:53:15|24241.5
01:53:16|24240.
01:53:17|24241.8
01:53:18|24245.98
01:53:19|24248.88
01:53:20|24254.57
01:53:21|24250.56
01:53:22|24248.7
01:53:23|24252.68
01:53:24|24245.95
01:53:25|24245.25
01:53:26|24245.78
01:53:27|24246.63
01:53:28|24248.63
01:53:29|24237.32
01:53:30|24235.83
01:53:31|24239.98
01:53:32|24240.06
01:53:33|24238.31
01:53:34|24238.38
01:53:35|24239.8
01:53:36|24238.36
01:53:37|24238.73
01:53:38|24229.89
01:53:39|24227.89
01:53:41|24226.56
01:53:42|24226.95
01:53:43|24222.12
01:53:43|24215.58
01:53:44|24220.51
01:53:46|24221.52
01:53:46|24228.51
01:53:47|24222.82
01:53:49|24223.08
01:53:49|24220.
01:53:51|24223.15
01:53:52|24220.73
01:53:53|24221.12
01:53:54|24225.56
01:53:55|24227.35
01:53:56|24209.64
01:53:57|24217.75
01:53:59|24222.64
01:53:59|24216.39
01:54:01|24216.05
01:54:01|24213.23
01:54:03|24212.32
01:54:03|24212.35
01:54:04|24210.44
01:54:06|24206.73
01:54:06|24205.97
01:54:07|24206.04
01:54:09|24212.21
01:54:10|24208.08
01:54:11|24211.15
01:54:12|24212.5
01:54:13|24217.06
01:54:14|24216.27
01:54:15|24213.65
01:54:16|24217.76
01:54:17|24220.48
01:54:18|24220.71
01:54:19|24218.9
01:54:20|24219.63
01:54:21|24217.02
01:54:22|24216.
01:54:23|24215.25
01:54:24|24215.78
01:54:25|24210.44
01:54:26|24209.53
01:54:27|24207.64
01:54:28|24209.89
01:54:29|24213.43
01:54:30|24218.97
01:54:31|24222.42
01:54:32|24222.92
01:54:33|24216.32
01:54:34|24207.73
01:54:35|24209.6
01:54:36|24208.6
01:54:37|24210.54
01:54:38|24205.31
01:54:39|24208.72
01:54:40|24210.03
01:54:41|24211.68
01:54:42|24208.46
01:54:43|24210.39
01:54:44|24209.03
01:54:45|24206.18
01:54:46|24207.05
01:54:48|24202.69
01:54:48|24206.47
01:54:49|24207.94
01:54:50|24207.66
01:54:51|24209.52
01:54:52|24207.66
01:54:54|24202.35
01:54:55|24204.73
01:54:55|24202.7
01:54:57|24205.52
01:54:58|24207.97
01:54:59|24207.2
01:55:00|24208.52
01:55:01|24208.19
01:55:02|24205.86
01:55:03|24204.53
01:55:04|24206.2
01:55:05|24206.78
01:55:06|24204.92
01:55:07|24207.69
01:55:08|24208.21
01:55:09|24207.21
01:55:10|24203.48
01:55:11|24202.2
01:55:12|24203.48
01:55:13|24201.65
01:55:14|24203.43
01:55:15|24200.88
01:55:16|24202.4
01:55:17|24200.3
01:55:18|24195.39
01:55:19|24195.45
01:55:20|24198.26
01:55:21|24194.7
01:55:22|24197.22
01:55:23|24192.52
01:55:24|24191.7
01:55:25|24189.54
01:55:26|24190.76
01:55:27|24191.49
01:55:28|24192.46
01:55:29|24191.87
01:55:30|24195.43
01:55:31|24191.39
01:55:32|24195.01
01:55:33|24196.59
01:55:34|24187.98
01:55:35|24193.71
01:55:36|24190.08
01:55:37|24191.86
01:55:38|24187.9
01:55:39|24191.34
01:55:40|24189.92
01:55:41|24190.66
01:55:42|24185.2
01:55:43|24188.61
01:55:44|24185.91
01:55:45|24182.91
01:55:46|24183.77
01:55:47|24183.92
01:55:48|24183.91
01:55:49|24186.18
01:55:50|24180.45
01:55:51|24180.52
01:55:52|24179.91
01:55:53|24176.36
01:55:55|24170.14
01:55:56|24175.37
01:55:56|24182.42
01:55:58|24182.43
01:55:59|24188.02
01:56:00|24187.59
01:56:01|24186.55
01:56:02|24188.21
01:56:03|24185.64
01:56:04|24183.5
01:56:05|24185.
01:56:06|24175.05
01:56:07|24171.94
01:56:08|24173.46
01:56:09|24170.28
01:56:10|24169.27
01:56:11|24168.34
01:56:12|24164.14
01:56:13|24162.39
01:56:14|24160.31
01:56:15|24172.64
01:56:16|24173.47
01:56:17|24174.25
01:56:18|24181.75
01:56:19|24178.85
01:56:20|24182.36
01:56:21|24188.25
01:56:22|24186.93
01:56:23|24191.33
01:56:24|24195.74
01:56:25|24196.39
01:56:26|24197.76
01:56:27|24187.99
01:56:28|24183.8
01:56:29|24173.96
01:56:30|24171.06
01:56:31|24169.35
01:56:32|24169.62
01:56:33|24169.08
01:56:34|24168.81
01:56:35|24167.02
01:56:36|24171.15
01:56:37|24170.72
01:56:38|24173.73
01:56:39|24171.42
01:56:40|24173.49
01:56:41|24175.36
01:56:42|24177.4
01:56:43|24178.42
01:56:44|24180.88
01:56:45|24177.64
01:56:46|24183.45
01:56:47|24182.64
01:56:48|24182.51
01:56:49|24182.21
01:56:50|24185.04
01:56:51|24185.04
01:56:52|24186.35
01:56:53|24186.45
01:56:54|24184.73
01:56:56|24180.79
01:56:57|24178.49
01:56:58|24178.57
01:56:59|24180.1
01:57:00|24179.85
01:57:01|24183.74
01:57:02|24186.36
01:57:04|24180.34
01:57:04|24182.57
01:57:05|24186.88
01:57:06|24179.02
01:57:07|24175.01
01:57:08|24175.44
01:57:10|24167.28
01:57:10|24170.59
01:57:12|24174.5
01:57:12|24176.64
01:57:13|24179.71
01:57:14|24175.17
01:57:16|24169.81
01:57:17|24163.21
01:57:18|24162.49
01:57:19|24160.95
01:57:20|24160.76
01:57:21|24158.28
01:57:22|24159.85
01:57:23|24157.93
01:57:24|24158.71
01:57:25|24159.53
01:57:26|24160.95
01:57:27|24159.02
01:57:28|24163.56
01:57:29|24162.19
01:57:30|24155.25
01:57:31|24154.84
01:57:32|24129.79
01:57:33|24120.39
01:57:34|24118.91
01:57:35|24118.93
01:57:36|24129.05
01:57:37|24136.47
01:57:38|24142.19
01:57:39|24153.
01:57:40|24154.06
01:57:41|24159.52
01:57:42|24166.25
01:57:43|24162.93
01:57:44|24168.15
01:57:44|24165.39
01:57:46|24160.02
01:57:47|24161.87
01:57:47|24165.
01:57:49|24157.23
01:57:50|24159.37
01:57:51|24162.78
01:57:52|24166.65
01:57:53|24163.29
01:57:54|24150.98
01:57:55|24152.69
01:57:57|24151.16
01:57:57|24158.28
01:57:59|24155.02
01:58:00|24157.32
01:58:00|24167.3
01:58:02|24168.04
01:58:03|24168.83
01:58:04|24168.23
01:58:05|24175.47
01:58:05|24175.82
01:58:07|24177.66
01:58:08|24187.16
01:58:09|24186.58
01:58:10|24189.31
01:58:11|24197.97
01:58:12|24194.78
01:58:13|24198.95
01:58:14|24197.3
01:58:15|24198.2
01:58:16|24197.3
01:58:17|24200.
01:58:18|24203.36
01:58:19|24206.47
01:58:20|24207.43
01:58:21|24210.11
01:58:22|24204.53
01:58:23|24197.78
01:58:25|24192.21
01:58:26|24202.06
01:58:26|24206.18
01:58:27|24204.72
01:58:28|24208.68
01:58:30|24206.93
01:58:30|24209.82
01:58:31|24206.8
01:58:33|24205.83
01:58:33|24201.59
01:58:34|24206.47
01:58:36|24212.44
01:58:37|24182.25
01:58:37|24191.82
01:58:39|24186.6
01:58:39|24194.25
01:58:40|24196.9
01:58:42|24198.26
01:58:42|24195.7
01:58:43|24197.6
01:58:45|24199.
01:58:46|24210.83
01:58:46|24185.11
01:58:48|24185.59
01:58:48|24183.57
01:58:50|24179.79
01:58:51|24194.01
01:58:51|24195.58
01:58:53|24195.3
01:58:53|24192.09
01:58:55|24197.51
01:58:56|24174.26
01:58:57|24171.83
01:58:59|24175.84
01:59:00|24175.92
01:59:01|24174.87
01:59:02|24174.16
01:59:03|24178.84
01:59:04|24186.39
01:59:05|24195.16
01:59:06|24190.46
01:59:07|24187.69
01:59:08|24182.75
01:59:10|24180.43
01:59:11|24183.9
01:59:12|24181.39
01:59:13|24177.21
01:59:14|24181.52
01:59:15|24182.4
01:59:15|24179.66
01:59:17|24192.43
01:59:18|24191.47
01:59:19|24195.92
01:59:20|24199.02
01:59:21|24197.68
01:59:22|24201.25
01:59:23|24199.88
01:59:24|24199.53
01:59:25|24202.45
01:59:26|24202.58
01:59:27|24199.54
01:59:28|24201.54
01:59:29|24193.45
01:59:30|24194.86
01:59:31|24190.79
01:59:32|24192.32
01:59:33|24193.62
01:59:34|24197.48
01:59:35|24199.96
01:59:36|24195.17
01:59:37|24199.23
01:59:38|24200.
01:59:39|24201.99
01:59:40|24199.98
01:59:41|24195.11
01:59:42|24197.68
01:59:43|24198.56
01:59:44|24200.06
01:59:45|24182.88
01:59:46|24183.78
01:59:47|24186.25
01:59:48|24186.38
01:59:49|24193.49
01:59:50|24194.7
01:59:51|24193.8
01:59:52|24192.18
01:59:53|24194.79
01:59:54|24189.75
01:59:55|24174.82
01:59:56|24174.06
01:59:57|24177.07
01:59:58|24176.29
02:00:00|24178.8
02:00:00|24176.27
02:00:01|24168.82
02:00:02|24168.26
02:00:03|24164.
02:00:04|24166.02
02:00:05|24170.66
02:00:06|24162.28
02:00:07|24162.78
02:00:08|24160.98
02:00:09|24151.44
02:00:10|24155.75
02:00:11|24148.63
02:00:12|24145.36
02:00:13|24139.56
02:00:16|24144.2
02:00:16|24152.5
02:00:17|24150.06
02:00:19|24152.73
02:00:20|24149.8
02:00:21|24139.78
02:00:22|24135.83
02:00:23|24132.11
02:00:24|24138.02
02:00:25|24141.92
02:00:26|24139.87
02:00:26|24137.99
02:00:28|24129.23
02:00:28|24129.6
02:00:30|24129.11
02:00:31|24129.29
02:00:32|24105.01
02:00:33|24105.94
02:00:34|24107.87
02:00:35|24091.31
02:00:36|24090.11
02:00:37|24087.16
02:00:38|24067.
02:00:39|24077.93
02:00:40|24083.05
02:00:41|24064.59
02:00:42|24074.81
02:00:43|24065.4
02:00:44|24066.84
02:00:45|24057.71
02:00:46|24061.28
02:00:47|24055.43
02:00:48|24070.4
02:00:49|24065.82
02:00:50|24072.93
02:00:51|24071.77
02:00:52|24071.01
02:00:53|24075.55
02:00:54|24085.24
02:00:55|24089.38
02:00:56|24092.84
02:00:58|24085.6
02:00:59|24088.33
02:01:00|24079.87
02:01:01|24075.13
02:01:02|24080.62
02:01:04|24073.98
02:01:04|24076.68
02:01:05|24073.75
02:01:06|24066.95
02:01:07|24056.35
02:01:09|24056.15
02:01:10|24058.73
02:01:11|24058.85
02:01:12|24054.38
02:01:13|24054.27
02:01:14|24053.34
02:01:15|24046.76
02:01:16|24045.98
02:01:17|24042.05
02:01:18|24048.35
02:01:19|24051.19
02:01:20|24053.16
02:01:22|24053.83
02:01:22|24045.74
02:01:23|24043.61
02:01:25|24036.37
02:01:25|24038.37
02:01:26|24033.03
02:01:27|24028.06
02:01:28|24031.35
02:01:29|24034.23
02:01:30|24035.34
02:01:31|24034.85
02:01:32|24035.27
02:01:33|24037.26
02:01:34|24032.69
02:01:35|24039.86
02:01:36|24043.19
02:01:37|24046.77
02:01:38|24044.86
02:01:39|24048.53
02:01:40|24052.8
02:01:41|24053.19
02:01:42|24058.55
02:01:43|24064.32
02:01:44|24061.88
02:01:45|24043.73
02:01:46|24045.25
02:01:47|24044.61
02:01:48|24042.37
02:01:49|24042.28
02:01:50|24035.3
02:01:51|24033.2
02:01:52|24030.14
02:01:53|24027.7
02:01:54|24029.5
02:01:55|24024.27
02:01:56|24029.49
02:01:57|24031.66
02:01:58|24029.63
02:02:00|24035.68
02:02:01|24038.52
02:02:02|24037.42
02:02:03|24038.4
02:02:04|24029.03
02:02:05|24032.5
02:02:06|24024.39
02:02:07|24021.75
02:02:08|24022.57
02:02:09|24018.54
02:02:10|24016.44
02:02:11|24015.02
02:02:12|24016.98
02:02:13|24016.44
02:02:14|24016.74
02:02:15|24016.84
02:02:16|24015.69
02:02:17|24019.58
02:02:18|24015.
02:02:19|24015.7
02:02:20|24017.04
02:02:21|24016.96
02:02:22|24025.45
02:02:23|24030.48
02:02:24|24030.34
02:02:25|24034.42
02:02:26|24039.89
02:02:27|24040.39
02:02:28|24045.78
02:02:29|24055.74
02:02:30|24055.57
02:02:31|24060.13
02:02:32|24061.18
02:02:33|24066.51
02:02:35|24060.03
02:02:35|24047.23
02:02:36|24032.38
02:02:38|24034.93
02:02:38|24036.82
02:02:40|24041.64
02:02:40|24044.57
02:02:41|24048.19
02:02:42|24051.34
02:02:43|24049.8
02:02:44|24048.78
02:02:46|24048.05
02:02:47|24043.59
02:02:48|24035.48
02:02:49|24027.97
02:02:50|24033.07
02:02:50|24030.64
02:02:51|24032.6
02:02:53|24028.74
02:02:53|24031.51
02:02:55|24022.44
02:02:56|24018.13
02:02:56|24016.08
02:02:58|24022.67
02:02:58|24023.73
02:03:00|24021.4
02:03:01|24023.99
02:03:03|24027.1
02:03:04|24023.12
02:03:05|24024.01
02:03:06|24032.02
02:03:07|24036.11
02:03:08|24045.39
02:03:09|24043.24
02:03:10|24038.78
02:03:11|24030.21
02:03:12|24027.09
02:03:13|24025.93
02:03:14|24022.9
02:03:15|24018.58
02:03:16|24015.12
02:03:17|24015.
02:03:18|24008.8
02:03:19|24007.21
02:03:20|24012.71
02:03:21|24010.68
02:03:22|24008.6
02:03:23|24008.75
02:03:24|24006.17
02:03:26|24007.2
02:03:26|24000.
02:03:27|24018.34
02:03:28|24027.13
02:03:29|24040.33
02:03:30|24044.5
02:03:31|24046.77
02:03:32|24037.18
02:03:33|24045.08
02:03:34|24044.53
02:03:35|24037.05
02:03:37|24042.13
02:03:37|24043.22
02:03:38|24044.
02:03:39|24047.67
02:03:40|24050.6
02:03:41|24051.8
02:03:42|24054.86
02:03:43|24057.84
02:03:44|24054.43
02:03:45|24039.54
02:03:46|24034.23
02:03:48|24043.3
02:03:49|24054.38
02:03:50|24058.39
02:03:51|24063.94
02:03:51|24063.06
02:03:52|24060.82
02:03:54|24061.61
02:03:55|24060.39
02:03:56|24061.77
02:03:56|24064.42
02:03:58|24066.81
02:03:59|24068.35
02:04:00|24060.28
02:04:01|24055.77
02:04:02|24041.62
02:04:04|24032.19
02:04:05|24035.93
02:04:05|24046.22
02:04:06|24044.45
02:04:07|24054.52
02:04:08|24047.01
02:04:09|24059.96
02:04:10|24059.86
02:04:11|24066.24
02:04:12|24061.32
02:04:13|24066.25
02:04:14|24060.97
02:04:16|24050.81
02:04:16|24053.17
02:04:17|24051.06
02:04:18|24051.88
02:04:19|24050.51
02:04:20|24053.49
02:04:21|24053.02
02:04:22|24056.61
02:04:23|24059.41
02:04:24|24059.04
02:04:26|24066.34
02:04:26|24063.78
02:04:28|24062.4
02:04:28|24062.42
02:04:29|24066.43
02:04:31|24067.59
02:04:32|24067.85
02:04:33|24066.7
02:04:34|24074.09
02:04:35|24070.16
02:04:35|24073.4
02:04:37|24073.45
02:04:38|24074.13
02:04:38|24078.55
02:04:40|24077.5
02:04:41|24084.68
02:04:42|24082.96
02:04:43|24072.93
02:04:44|24077.78
02:04:44|24070.49
02:04:46|24073.75
02:04:47|24068.22
02:04:47|24066.96
02:04:49|24063.01
02:04:50|24058.77
02:04:50|24056.28
02:04:51|24059.91
02:04:53|24067.42
02:04:54|24063.23
02:04:55|24061.06
02:04:56|24055.14
02:04:57|24052.83
02:04:58|24051.64
02:04:59|24050.09
02:05:00|24050.
02:05:01|24045.52
02:05:02|24052.47
02:05:03|24056.05
02:05:05|24049.6
02:05:06|24046.03
02:05:07|24040.66
02:05:08|24041.67
02:05:09|24036.53
02:05:10|24035.25
02:05:11|24042.9
02:05:12|24046.57
02:05:13|24046.16
02:05:14|24045.43
02:05:15|24037.44
02:05:16|24031.61
02:05:17|24031.23
02:05:18|24035.6
02:05:19|24039.11
02:05:20|24034.38
02:05:21|24036.94
02:05:22|24036.36
02:05:23|24033.84
02:05:24|24028.95
02:05:25|24029.21
02:05:26|24024.28
02:05:27|24029.13
02:05:28|24034.56
02:05:29|24036.04
02:05:30|24035.42
02:05:31|24028.29
02:05:32|24027.68
02:05:33|24024.55
02:05:34|24030.46
02:05:35|24030.63
02:05:36|24033.15
02:05:37|24035.4
02:05:38|24029.7
02:05:39|24028.72
02:05:41|24024.51
02:05:41|24020.35
02:05:42|24020.61
02:05:43|24019.29
02:05:44|24015.66
02:05:45|24009.74
02:05:46|24008.7
02:05:47|24006.4
02:05:49|24012.91
02:05:49|24011.47
02:05:50|24012.14
02:05:52|24018.42
02:05:52|24007.88
02:05:53|24006.13
02:05:55|24003.13
02:05:55|24004.97
02:05:56|24008.24
02:05:58|24011.72
02:05:58|24009.07
02:06:00|24018.36
02:06:01|24022.
02:06:01|24022.92
02:06:03|24031.55
02:06:04|24035.51
02:06:04|24033.76
02:06:06|24020.98
02:06:06|24013.78
02:06:08|24013.49
02:06:09|24011.82
02:06:20|24007.84
02:06:21|24003.43
02:06:21|24003.58
02:06:23|24000.72
02:06:23|24000.01
02:06:25|24002.07
02:06:26|24002.02
02:06:27|24007.8
02:06:27|24000.
02:06:29|24001.49
02:06:29|24000.
02:06:31|24000.
02:06:31|23991.11
02:06:32|23984.31
02:06:34|23993.28
02:06:35|23990.54
02:06:35|23991.88
02:06:37|23986.9
02:06:38|23991.
02:06:39|23992.06
02:06:39|23990.39
02:06:40|23980.13
02:06:42|23975.56
02:06:42|23978.26
02:06:44|23971.64
02:06:45|23967.95
02:06:46|23966.77
02:06:47|23963.37
02:06:48|23959.46
02:06:48|23959.65
02:06:50|23968.39
02:06:51|23976.06
02:06:52|23966.53
02:06:52|23975.19
02:06:54|23977.51
02:06:55|23975.13
02:06:55|23986.2
02:06:57|23985.92
02:06:57|23992.3
02:06:59|23991.06
02:06:59|23994.25
02:07:01|23998.5
02:07:02|23996.35
02:07:02|23995.87
02:07:04|23996.
02:07:05|24004.68
02:07:06|24002.27
02:07:07|24005.66
02:07:08|24001.57
02:07:09|23998.39
02:07:10|23983.02
02:07:12|23992.99
02:07:12|23999.94
02:07:14|24005.7
02:07:15|23998.32
02:07:16|24001.32
02:07:17|23996.64
02:07:18|23993.76
02:07:19|23992.46
02:07:20|23992.38
02:07:21|23997.62
02:07:22|24003.79
02:07:23|24011.58
02:07:24|24006.41
02:07:25|24012.59
02:07:26|24011.4
02:07:27|24017.98
02:07:28|24018.25
02:07:29|24013.18
02:07:30|24011.18
02:07:31|24015.79
02:07:32|24019.14
02:07:33|24023.71
02:07:34|24030.93
02:07:35|24032.92
02:07:36|24035.61
02:07:37|24030.9
02:07:38|24030.73
02:07:39|24036.
02:07:40|24036.71
02:07:41|24037.33
02:07:42|24039.84
02:07:43|24035.72
02:07:44|24033.23
02:07:45|24035.45
02:07:46|24039.84
02:07:47|24042.27
02:07:48|24042.55
02:07:49|24046.44
02:07:50|24049.
02:07:51|24048.38
02:07:53|24050.14
02:07:54|24052.74
02:07:55|24052.86
02:07:56|24054.5
02:07:57|24054.63
02:07:58|24053.6
02:07:58|24051.78
02:08:00|24052.73
02:08:01|24054.69
02:08:02|24047.53
02:08:03|24047.9
02:08:03|24051.08
02:08:05|24054.12
02:08:06|24057.64
02:08:08|24058.65
02:08:09|24063.34
02:08:10|24067.8
02:08:11|24072.45
02:08:13|24073.06
02:08:13|24075.77
02:08:14|24077.81
02:08:16|24083.47
02:08:17|24081.51
02:08:17|24084.82
02:08:19|24081.73
02:08:20|24080.73
02:08:21|24081.62
02:08:22|24078.77
02:08:23|24082.68
02:08:24|24081.62
02:08:25|24083.6
02:08:26|24083.63
02:08:27|24083.18
02:08:28|24079.34
02:08:29|24080.38
02:08:30|24081.82
02:08:31|24087.35
02:08:32|24085.66
02:08:33|24088.38
02:08:34|24084.8
02:08:35|24085.71
02:08:36|24089.25
02:08:37|24088.94
02:08:38|24094.43
02:08:39|24091.92
02:08:40|24095.69
02:08:41|24098.29
02:08:42|24099.61
02:08:43|24093.73
02:08:44|24090.31
02:08:45|24092.35
02:08:46|24086.61
02:08:47|24083.15
02:08:48|24088.19
02:08:49|24087.55
02:08:50|24092.77
02:08:51|24089.62
02:08:52|24084.
02:08:53|24085.64
02:08:54|24085.08
02:08:55|24092.59
02:08:56|24094.75
02:08:57|24087.9
02:08:58|24084.75
02:08:59|24075.16
02:09:00|24073.33
02:09:01|24065.4
02:09:02|24075.72
02:09:03|24083.68
02:09:04|24093.46
02:09:05|24093.74
02:09:06|24093.84
02:09:07|24095.66
02:09:08|24095.8
02:09:10|24096.65
02:09:11|24091.31
02:09:12|24089.84
02:09:14|24086.12
02:09:14|24080.88
02:09:15|24080.
02:09:17|24076.67
02:09:18|24075.18
02:09:19|24070.
02:09:20|24075.51
02:09:20|24082.14
02:09:22|24084.26
02:09:23|24083.08
02:09:24|24090.01
02:09:25|24085.4
02:09:25|24081.55
02:09:27|24088.04
02:09:28|24087.16
02:09:29|24090.51
02:09:30|24095.33
02:09:31|24094.02
02:09:32|24091.52
02:09:33|24095.6
02:09:34|24094.08
02:09:35|24095.45
02:09:36|24096.06
02:09:37|24097.98
02:09:38|24097.25
02:09:39|24096.1
02:09:40|24095.85
02:09:41|24095.93
02:09:42|24089.89
02:09:43|24093.93
02:09:44|24097.73
02:09:45|24099.11
02:09:46|24099.75
02:09:47|24093.43
02:09:48|24099.68
02:09:49|24100.83
02:09:50|24106.48
02:09:52|24094.53
02:09:52|24092.83
02:09:53|24093.13
02:09:54|24092.27
02:09:55|24090.33
02:09:56|24088.42
02:09:57|24095.62
02:09:58|24100.56
02:10:00|24105.4
02:10:00|24108.33
02:10:02|24113.63
02:10:02|24114.82
02:10:04|24114.47
02:10:04|24115.
02:10:06|24113.77
02:10:07|24112.17
02:10:08|24113.67
02:10:09|24107.05
02:10:10|24105.
02:10:11|24109.31
02:10:12|24118.46
02:10:13|24120.73
02:10:14|24119.41
02:10:16|24118.68
02:10:16|24119.29
02:10:17|24121.61
02:10:18|24126.15
02:10:19|24123.53
02:10:20|24125.4
02:10:21|24125.
02:10:22|24122.
02:10:23|24119.94
02:10:24|24121.38
02:10:25|24121.13
02:10:26|24122.
02:10:27|24126.72
02:10:28|24126.1
02:10:29|24126.29
02:10:30|24128.63
02:10:31|24127.04
02:10:33|24129.18
02:10:33|24129.7
02:10:34|24127.19
02:10:36|24132.55
02:10:36|24131.71
02:10:38|24121.47
02:10:39|24118.72
02:10:40|24116.96
02:10:41|24118.14
02:10:42|24116.38
02:10:43|24118.15
02:10:44|24118.18
02:10:45|24115.43
02:10:46|24110.65
02:10:47|24103.23
02:10:48|24105.61
02:10:49|24103.19
02:10:50|24106.19
02:10:51|24108.32
02:10:52|24110.69
02:10:53|24109.99
02:10:54|24110.95
02:10:55|24109.08
02:10:56|24104.41
02:10:57|24102.98
02:10:58|24105.94
02:10:59|24104.82
02:11:01|24103.26
02:11:01|24096.56
02:11:02|24098.84
02:11:03|24112.97
02:11:04|24113.19
02:11:05|24118.22
02:11:06|24117.6
02:11:07|24115.44
02:11:09|24112.8
02:11:10|24112.99
02:11:11|24116.46
02:11:12|24113.63
02:11:13|24109.54
02:11:15|24104.69
02:11:15|24103.58
02:11:16|24103.72
02:11:17|24100.01
02:11:18|24093.19
02:11:20|24094.2
02:11:21|24088.33
02:11:22|24089.98
02:11:23|24086.64
02:11:23|24085.58
02:11:25|24090.43
02:11:25|24082.09
02:11:27|24082.02
02:11:28|24087.6
02:11:29|24092.86
02:11:30|24094.5
02:11:31|24101.64
02:11:32|24099.51
02:11:33|24103.84
02:11:34|24104.32
02:11:35|24104.49
02:11:36|24100.74
02:11:37|24100.55
02:11:38|24089.55
02:11:39|24084.19
02:11:40|24084.05
02:11:41|24082.33
02:11:42|24079.6
02:11:43|24076.53
02:11:44|24077.8
02:11:46|24075.23
02:11:46|24076.38
02:11:47|24076.26
02:11:48|24076.68
02:11:49|24075.48
02:11:50|24076.71
02:11:51|24075.
02:11:52|24079.52
02:12:01|24080.61
02:12:01|24077.36
02:12:02|24073.43
02:12:04|24079.05
02:12:04|24073.3
02:12:06|24071.11
02:12:06|24067.2
02:12:08|24067.39
02:12:09|24067.49
02:12:10|24063.42
02:12:12|24063.
02:12:12|24048.29
02:12:14|24052.91
02:12:14|24054.86
02:12:16|24049.75
02:12:17|24047.6
02:12:18|24043.08
02:12:19|24043.7
02:12:20|24040.61
02:12:21|24039.09
02:12:22|24044.67
02:12:23|24037.61
02:12:24|24037.19
02:12:25|24035.45
02:12:26|24045.32
02:12:27|24048.06
02:12:28|24047.73
02:12:29|24053.15
02:12:30|24057.31
02:12:31|24058.14
02:12:32|24057.53
02:12:34|24056.61
02:12:35|24053.68
02:12:35|24051.73
02:12:37|24048.87
02:12:38|24052.52
02:12:39|24051.27
02:12:39|24054.65
02:12:41|24047.62
02:12:42|24048.25
02:12:43|24045.39
02:12:44|24045.06
02:12:45|24040.06
02:12:46|24040.31
02:12:47|24039.72
02:12:48|24038.84
02:12:49|24039.84
02:12:49|24045.43
02:12:51|24041.35
02:12:52|24048.54
02:12:53|24047.7
02:12:54|24048.27
02:12:55|24048.16
02:12:56|24045.54
02:12:56|24041.99
02:12:57|24043.19
02:12:59|24047.24
02:12:59|24048.29
02:13:00|24051.68
02:13:01|24050.57
02:13:03|24053.31
02:13:04|24046.7
02:13:05|24046.13
02:13:06|24042.66
02:13:07|24038.18
02:13:07|24039.57
02:13:09|24042.73
02:13:10|24050.51
02:13:12|24049.99
02:13:13|24047.6
02:13:14|24050.
02:13:15|24048.3
02:13:16|24047.94
02:13:17|24051.59
02:13:19|24048.77
02:13:20|24050.54
02:13:21|24053.57
02:13:22|24057.5
02:13:23|24063.24
02:13:24|24066.7
02:13:25|24068.15
02:13:26|24069.74
02:13:27|24072.13
02:13:28|24072.73
02:13:29|24074.43
02:13:30|24078.26
02:13:31|24075.45
02:13:32|24077.41
02:13:33|24078.01
02:13:34|24078.49
02:13:35|24078.29
02:13:36|24078.63
02:13:37|24074.86
02:13:38|24079.05
02:13:39|24074.19
02:13:40|24079.33
02:13:42|24082.14
02:13:43|24084.57
02:13:44|24082.65
02:13:44|24084.
02:13:46|24084.62
02:13:46|24081.14
02:13:47|24078.82
02:13:49|24076.8
02:13:50|24077.62
02:13:51|24074.94
02:13:52|24077.16
02:13:53|24076.18
02:13:54|24075.34
02:13:55|24079.15
02:13:56|24075.85
02:13:57|24078.33
02:13:58|24077.43
02:14:00|24077.41
02:14:00|24077.71
02:14:01|24076.82
02:14:02|24072.49
02:14:03|24072.06
02:14:04|24072.73
02:14:05|24070.2
02:14:06|24071.02
02:14:07|24068.
02:14:08|24071.54
02:14:09|24071.32
02:14:10|24067.66
02:14:12|24068.72
02:14:13|24062.73
02:14:14|24061.02
02:14:15|24058.38
02:14:16|24060.91
02:14:17|24063.85
02:14:18|24071.71
02:14:19|24070.18
02:14:20|24070.39
02:14:21|24071.81
02:14:22|24071.21
02:14:23|24074.61
02:14:24|24074.55
02:14:25|24074.95
02:14:26|24072.95
02:14:27|24074.23
02:14:28|24070.33
02:14:29|24069.44
02:14:30|24066.01
02:14:32|24064.46
02:14:32|24063.7
02:14:33|24058.06
02:14:34|24055.1
02:14:36|24053.79
02:14:37|24055.42
02:14:38|24054.85
02:14:39|24056.21
02:14:40|24056.66
02:14:40|24054.53
02:14:42|24055.25
02:14:43|24053.25
02:14:44|24054.93
02:14:45|24053.79
02:14:46|24048.63
02:14:46|24046.7
02:14:47|24050.01
02:14:49|24049.53
02:14:49|24055.6
02:14:50|24055.53
02:14:52|24054.31
02:14:53|24054.84
02:14:54|24052.77
02:14:55|24053.73
02:14:56|24052.63
02:14:57|24049.77
02:14:57|24049.32
02:14:58|24047.7
02:14:59|24046.02
02:15:01|24045.31
02:15:01|24044.76
02:15:03|24044.69
02:15:04|24047.7
02:15:04|24049.84
02:15:06|24052.49
02:15:07|24049.43
02:15:07|24049.45
02:15:08|24051.84
02:15:09|24051.22
02:15:10|24052.35
02:15:11|24053.26
02:15:13|24053.52
02:15:15|24052.14
02:15:15|24058.13
02:15:17|24062.13
02:15:18|24066.7
02:15:18|24066.3
02:15:20|24069.12
02:15:21|24067.44
02:15:22|24068.76
02:15:23|24067.23
02:15:24|24067.44
02:15:25|24068.26
02:15:26|24069.74
02:15:27|24072.49
02:15:28|24072.72
02:15:29|24073.34
02:15:30|24075.64
02:15:31|24075.45
02:15:32|24078.19
02:15:33|24079.
02:15:34|24077.26
02:15:35|24077.62
02:15:36|24072.25
02:15:37|24071.43
02:15:38|24074.81
02:15:39|24074.43
02:15:40|24077.98
02:15:41|24077.47
02:15:42|24078.63
02:15:43|24079.
02:15:44|24076.63
02:15:45|24080.6
02:15:46|24081.31
02:15:47|24082.93
02:15:48|24083.06
02:15:49|24082.94
02:15:50|24087.81
02:15:51|24085.43
02:15:52|24088.79
02:15:53|24089.28
02:15:54|24088.9
02:15:55|24091.88
02:15:56|24091.9
02:15:57|24094.1
02:15:58|24092.88
02:15:59|24091.9
02:16:00|24086.99
02:16:01|24088.73
02:16:02|24087.59
02:16:03|24088.39
02:16:04|24089.24
02:16:05|24090.17
02:16:06|24090.74
02:16:07|24087.19
02:16:08|24089.89
02:16:09|24088.43
02:16:10|24084.34
02:16:11|24083.95
02:16:12|24084.35
02:16:13|24089.67
02:16:15|24089.2
02:16:16|24091.
02:16:17|24093.27
02:16:18|24085.18
02:16:19|24088.96
02:16:20|24088.96
02:16:21|24087.98
02:16:23|24087.98
02:16:23|24086.65
02:16:24|24086.55
02:16:26|24086.23
02:16:27|24086.01
02:16:28|24089.03
02:16:29|24092.33
02:16:30|24092.05
02:16:31|24090.67
02:16:32|24091.58
02:16:33|24093.02
02:16:34|24097.67
02:16:35|24098.89
02:16:36|24094.92
02:16:37|24098.58
02:16:38|24098.76
02:16:39|24095.26
02:16:40|24095.49
02:16:41|24093.
02:16:42|24091.62
02:16:43|24093.61
02:16:44|24094.41
02:16:46|24092.88
02:16:46|24096.46
02:16:47|24097.68
02:16:48|24097.69
02:16:49|24096.18
02:16:50|24097.26
02:16:51|24095.8
02:16:52|24096.72
02:16:53|24096.72
02:16:54|24094.84
02:16:55|24096.01
02:16:56|24096.05
02:16:57|24094.32
02:16:58|24096.13
02:16:59|24094.4
02:17:00|24095.61
02:17:01|24096.96
02:17:03|24097.4
02:17:03|24096.35
02:17:04|24092.39
02:17:05|24094.45
02:17:06|24095.5
02:17:08|24091.06
02:17:09|24097.66
02:17:10|24099.
02:17:10|24100.22
02:17:11|24100.35
02:17:13|24099.91
02:17:14|24105.
02:17:15|24099.45
02:17:16|24100.14
02:17:17|24100.03
02:17:18|24101.07
02:17:19|24097.09
02:17:20|24092.6
02:17:21|24095.74
02:17:22|24098.43
02:17:23|24101.66
02:17:24|24101.48
02:17:25|24100.39
02:17:26|24098.96
02:17:27|24100.19
02:17:28|24101.25
02:17:29|24100.62
02:17:30|24101.88
02:17:31|24097.36
02:17:32|24095.67
02:17:34|24094.62
02:17:34|24096.78
02:17:35|24094.81
02:17:36|24091.78
02:17:37|24090.62
02:17:38|24093.89
02:17:39|24092.88
02:17:41|24093.87
02:17:41|24093.28
02:17:43|24094.72
02:17:44|24094.38
02:17:45|24091.51
02:17:45|24091.43
02:17:46|24093.5
02:17:48|24090.72
02:17:49|24088.44
02:17:49|24088.12
02:17:50|24089.58
02:17:51|24090.68
02:17:53|24091.88
02:17:53|24091.73
02:17:54|24092.48
02:17:55|24091.58
02:17:56|24090.47
02:17:57|24093.16
02:17:58|24091.93
02:18:00|24090.93
02:18:00|24090.87
02:18:01|24088.43
02:18:02|24086.79
02:18:04|24089.94
02:18:05|24092.12
02:18:05|24094.79
02:18:07|24093.86
02:18:08|24092.71
02:18:08|24092.36
02:18:10|24093.16
02:18:10|24090.13
02:18:11|24086.91
02:18:13|24089.02
02:18:14|24089.54
02:18:15|24088.48
02:18:17|24089.3
02:18:18|24090.14
02:18:19|24090.37
02:18:20|24085.67
02:18:21|24084.07
02:18:22|24084.24
02:18:23|24085.04
02:18:24|24083.16
02:18:25|24083.54
02:18:26|24085.39
02:18:27|24085.19
02:18:28|24086.38
02:18:29|24090.23
02:18:30|24088.42
02:18:31|24088.7
02:18:32|24089.27
02:18:33|24085.04
02:18:34|24086.24
02:18:35|24085.17
02:18:36|24083.68
02:18:37|24083.14
02:18:38|24079.84
02:18:39|24081.13
02:18:41|24078.94
02:18:41|24075.24
02:18:43|24072.13
02:18:44|24072.15
02:18:44|24071.78
02:18:46|24069.15
02:18:47|24068.13
02:18:48|24067.18
02:18:49|24068.58
02:18:50|24071.05
02:18:51|24066.6
02:18:51|24067.12
02:18:52|24072.69
02:18:54|24072.84
02:18:55|24072.31
02:18:55|24071.64
02:18:57|24073.74
02:18:58|24073.96
02:18:58|24075.03
02:19:00|24079.55
02:19:00|24079.96
02:19:01|24076.06
02:19:03|24079.15
02:19:03|24080.62
02:19:04|24081.22
02:19:06|24078.03
02:19:06|24076.38
02:19:07|24069.78
02:19:09|24069.54
02:19:10|24070.6
02:19:11|24066.31
02:19:12|24065.74
02:19:13|24065.86
02:19:14|24066.55
02:19:15|24068.29
02:19:16|24068.38
02:19:18|24067.93
02:19:19|24072.93
02:19:20|24072.48
02:19:21|24074.13
02:19:22|24073.59
02:19:23|24077.98
02:19:24|24078.6
02:19:25|24080.96
02:19:27|24074.56
02:19:28|24075.79
02:19:29|24072.97
02:19:29|24074.59
02:19:30|24071.98
02:19:32|24069.97
02:19:33|24072.48
02:19:34|24065.88
02:19:35|24066.2
02:19:35|24068.2
02:19:37|24067.01
02:19:38|24070.28
02:19:39|24069.76
02:19:40|24068.68
02:19:41|24069.77
02:19:42|24066.02
02:19:43|24070.
02:19:44|24067.13
02:19:45|24067.99
02:19:47|24066.43
02:19:48|24063.29
02:19:48|24063.69
02:19:49|24064.46
02:19:50|24066.67
02:19:51|24062.98
02:19:52|24067.28
02:19:53|24063.18
02:19:55|24064.04
02:19:55|24061.29
02:19:57|24061.51
02:19:57|24060.61
02:19:58|24063.73
02:20:00|24063.65
02:20:01|24065.68
02:20:02|24066.49
02:20:03|24063.38
02:20:04|24061.14
02:20:05|24058.04
02:20:06|24057.47
02:20:07|24060.54
02:20:08|24061.12
02:20:09|24058.88
02:20:10|24058.61
02:20:11|24058.54
02:20:12|24056.47
02:20:13|24056.35
02:20:14|24055.32
02:20:15|24054.84
02:20:16|24052.82
02:20:18|24054.28
02:20:19|24057.01
02:20:20|24052.94
02:20:21|24053.5
02:20:22|24053.68
02:20:23|24054.07
02:20:24|24053.42
02:20:25|24059.14
02:20:26|24059.25
02:20:27|24058.33
02:20:28|24058.18
02:20:29|24056.09
02:20:30|24057.35
02:20:31|24059.97
02:20:32|24059.32
02:20:33|24059.43
02:20:34|24057.25
02:20:35|24058.85
02:20:36|24057.02
02:20:37|24055.82
02:20:38|24055.58
02:20:39|24056.35
02:20:40|24056.03
02:20:41|24054.45
02:20:42|24054.05
02:20:43|24052.17
02:20:44|24052.93
02:20:45|24053.9
02:20:46|24055.9
02:20:47|24055.03
02:20:48|24056.73
02:20:49|24057.79
02:20:50|24058.02
02:20:51|24061.05
02:20:52|24063.7
02:20:53|24064.49
02:20:54|24063.86
02:20:55|24065.76
02:20:56|24069.71
02:20:57|24069.
02:20:59|24072.56
02:21:00|24073.46
02:21:01|24074.66
02:21:01|24074.6
02:21:03|24077.31
02:21:04|24078.47
02:21:05|24082.87
02:21:05|24079.97
02:21:06|24081.32
02:21:07|24086.49
02:21:08|24086.78
02:21:09|24087.79
02:21:10|24089.28
02:21:11|24089.36
02:21:12|24090.11
02:21:13|24090.18
02:21:14|24091.57
02:21:15|24093.35
02:21:16|24092.57
02:21:17|24093.35
02:21:19|24091.13
02:21:21|24090.84
02:21:21|24089.22
02:21:22|24092.88
02:21:23|24092.01
02:21:24|24093.98
02:21:26|24092.53
02:21:27|24092.88
02:21:28|24093.5
02:21:29|24093.6
02:21:30|24093.49
02:21:31|24091.39
02:21:32|24092.64
02:21:33|24093.09
02:21:34|24092.07
02:21:35|24094.34
02:21:36|24092.94
02:21:37|24093.05
02:21:38|24087.48
02:21:39|24087.
02:21:40|24091.68
02:21:41|24094.84
02:21:42|24094.74
02:21:43|24091.17
02:21:44|24091.95
02:21:45|24091.9
02:21:46|24092.01
02:21:47|24092.88
02:21:48|24093.9
02:21:49|24092.22
02:21:50|24089.07
02:21:51|24091.51
02:21:52|24089.03
02:21:53|24088.44
02:21:54|24089.39
02:21:55|24091.85
02:21:56|24092.33
02:21:57|24093.56
02:21:58|24092.67
02:21:59|24094.79
02:22:01|24091.24
02:22:01|24089.7
02:22:02|24091.93
02:22:03|24091.56
02:22:04|24092.63
02:22:05|24092.07
02:22:06|24091.57
02:22:07|24089.09
02:22:08|24091.38
02:22:09|24089.69
02:22:10|24087.33
02:22:11|24083.62
02:22:12|24085.89
02:22:13|24088.01
02:22:14|24092.65
02:22:15|24089.34
02:22:16|24090.68
02:22:17|24089.65
02:22:18|24090.58
02:22:19|24089.56
02:22:20|24092.09
02:22:22|24090.82
02:22:23|24094.83
02:22:24|24093.64
02:22:28|24094.84
02:22:29|24097.1
02:22:30|24094.11
02:22:31|24095.44
02:22:32|24099.
02:22:32|24096.41
02:22:33|24096.6
02:22:35|24098.99
02:22:36|24098.4
02:22:37|24098.06
02:22:37|24097.68
02:22:39|24098.25
02:22:40|24096.9
02:22:40|24098.49
02:22:41|24097.83
02:22:43|24095.74
02:22:44|24096.61
02:22:45|24098.36
02:22:46|24099.
02:22:47|24097.95
02:22:48|24097.98
02:22:49|24099.
02:22:50|24098.59
02:22:51|24099.
02:22:52|24094.49
02:22:53|24093.48
02:22:54|24094.46
02:22:55|24096.
02:22:56|24097.78
02:22:57|24096.11
02:22:58|24097.94
02:22:59|24098.5
02:23:00|24098.71
02:23:01|24097.01
02:23:02|24096.96
02:23:03|24104.29
02:23:04|24098.97
02:23:05|24093.29
02:23:06|24089.41
02:23:07|24089.31
02:23:08|24090.95
02:23:09|24092.29
02:23:10|24096.09
02:23:11|24099.73
02:23:12|24097.48
02:23:13|24100.17
02:23:14|24099.29
02:23:15|24099.17
02:23:16|24101.75
02:23:17|24101.87
02:23:18|24102.56
02:23:19|24102.16
02:23:21|24076.18
02:23:22|24089.51
02:23:22|24093.08
02:23:24|24098.47
02:23:25|24097.74
02:23:26|24093.33
02:23:27|24093.37
02:23:28|24094.06
02:23:29|24093.82
02:23:30|24095.81
02:23:31|24101.81
02:23:32|24102.72
02:23:34|24101.68
02:23:34|24103.57
02:23:35|24103.63
02:23:36|24102.3
02:23:37|24102.35
02:23:38|24103.51
02:23:39|24103.52
02:23:40|24102.39
02:23:41|24102.7
02:23:43|24104.43
02:23:43|24103.
02:23:44|24103.54
02:23:45|24103.42
02:23:46|24103.72
02:23:47|24103.56
02:23:48|24103.88
02:23:49|24105.
02:23:50|24102.5
02:23:51|24104.52
02:23:53|24105.
02:23:54|24104.43
02:23:55|24102.55
02:23:56|24102.47
02:23:57|24104.82
02:23:58|24107.63
02:23:59|24107.21
02:24:00|24108.3
02:24:01|24108.93
02:24:02|24109.18
02:24:03|24107.72
02:24:04|24101.71
02:24:05|24100.98
02:24:06|24105.86
02:24:07|24113.64
02:24:08|24115.36
02:24:09|24119.92
02:24:10|24117.65
02:24:11|24120.26
02:24:12|24120.84
02:24:13|24122.27
02:24:14|24126.98
02:24:15|24132.1
02:24:16|24132.12
02:24:17|24133.81
02:24:18|24133.1
02:24:19|24134.95
02:24:20|24131.88
02:24:21|24129.64
02:24:22|24132.37
02:24:24|24133.34
02:24:25|24134.69
02:24:26|24135.07
02:24:27|24136.56
02:24:28|24139.46
02:24:30|24138.04
02:24:30|24133.47
02:24:31|24134.43
02:24:33|24135.5
02:24:33|24131.49
02:24:35|24132.7
02:24:36|24132.7
02:24:37|24132.04
02:24:38|24135.5
02:24:39|24132.4
02:24:40|24133.59
02:24:41|24130.37
02:24:42|24131.12
02:24:43|24131.53
02:24:45|24132.59
02:24:45|24132.43
02:24:46|24131.43
02:24:47|24131.1
02:24:48|24126.66
02:24:49|24125.78
02:24:51|24126.24
02:24:51|24124.77
02:24:52|24126.85
02:24:53|24129.06
02:24:54|24124.3
02:24:56|24123.37
02:24:57|24123.92
02:24:57|24123.17
02:24:58|24119.24
02:24:59|24119.66
02:25:00|24119.46
02:25:01|24117.85
02:25:02|24120.31
02:25:03|24117.08
02:25:05|24116.59
02:25:06|24117.67
02:25:07|24119.21
02:25:08|24126.88
02:25:09|24127.62
02:25:10|24125.85
02:25:11|24129.52
02:25:12|24125.97
02:25:13|24125.49
02:25:14|24126.9
02:25:15|24128.23
02:25:16|24127.83
02:25:17|24127.82
02:25:18|24127.39
02:25:19|24125.23
02:25:20|24125.35
02:25:21|24127.36
02:25:22|24127.8
02:25:23|24126.76
02:25:25|24128.64
02:25:25|24127.78
02:25:27|24123.25
02:25:27|24126.52
02:25:29|24127.13
02:25:30|24128.77
02:25:31|24124.84
02:25:32|24121.77
02:25:33|24123.93
02:25:33|24123.18
02:25:35|24111.78
02:25:36|24111.46
02:25:37|24110.35
02:25:38|24110.48
02:25:39|24109.16
02:25:40|24109.57
02:25:41|24108.83
02:25:42|24109.88
02:25:43|24108.47
02:25:44|24109.39
02:25:45|24103.93
02:25:46|24105.49
02:25:46|24104.75
02:25:48|24106.16
02:25:49|24101.71
02:25:50|24105.6
02:25:51|24107.4
02:25:52|24103.92
02:25:53|24106.45
02:25:54|24104.17
02:25:55|24105.28
02:25:56|24091.66
02:25:57|24088.46
02:25:58|24086.8
02:25:59|24086.78
02:26:00|24082.51
02:26:01|24080.15
02:26:02|24079.61
02:26:03|24079.16
02:26:04|24075.2
02:26:05|24073.53
02:26:06|24077.62
02:26:07|24082.8
02:26:08|24082.39
02:26:09|24086.01
02:26:10|24087.
02:26:11|24088.52
02:26:12|24088.5
02:26:13|24087.24
02:26:14|24088.06
02:26:15|24091.89
02:26:16|24091.96
02:26:17|24093.49
02:26:18|24091.66
02:26:19|24090.97
02:26:20|24091.31
02:26:21|24092.56
02:26:22|24077.23
02:26:23|24072.65
02:26:24|24070.21
02:26:26|24069.47
02:26:26|24069.32
02:26:28|24069.83
02:26:29|24058.93
02:26:30|24063.24
02:26:31|24069.07
02:26:32|24063.51
02:26:33|24058.29
02:26:34|24061.73
02:26:35|24061.8
02:26:36|24060.
02:26:37|24057.1
02:26:38|24060.18
02:26:39|24057.11
02:26:40|24053.68
02:26:41|24055.39
02:26:42|24056.58
02:26:43|24054.94
02:26:44|24056.03
02:26:45|24054.84
02:26:46|24055.37
02:26:47|24058.56
02:26:48|24058.87
02:26:49|24063.51
02:26:50|24061.39
02:26:51|24062.17
02:26:52|24062.4
02:26:53|24061.78
02:26:54|24060.28
02:26:55|24061.53
02:26:56|24053.27
02:26:57|24056.44
02:26:58|24056.11
02:26:59|24053.52
02:27:00|24059.57
02:27:02|24060.9
02:27:02|24060.3
02:27:03|24059.11
02:27:04|24058.47
02:27:05|24055.59
02:27:06|24052.62
02:27:07|24052.02
02:27:08|24055.48
02:27:09|24055.32
02:27:10|24052.89
02:27:11|24051.2
02:27:12|24056.44
02:27:13|24056.97
02:27:14|24055.44
02:27:15|24054.66
02:27:16|24055.75
02:27:17|24059.4
02:27:18|24059.73
02:27:19|24057.14
02:27:20|24055.96
02:27:21|24056.12
02:27:22|24054.56
02:27:23|24055.93
02:27:25|24056.94
02:27:26|24057.91
02:27:27|24055.48
02:27:28|24054.84
02:27:30|24062.07
02:27:30|24064.65
02:27:31|24066.48
02:27:32|24066.36
02:27:33|24066.57
02:27:35|24065.84
02:27:35|24063.73
02:27:36|24066.55
02:27:37|24066.96
02:27:38|24077.22
02:27:39|24079.18
02:27:40|24083.57
02:27:42|24082.27
02:27:42|24079.67
02:27:43|24079.11
02:27:44|24078.71
02:27:46|24077.93
02:27:46|24078.62
02:27:47|24078.21
02:27:48|24080.96
02:27:50|24077.1
02:27:51|24077.2
02:27:51|24076.75
02:27:53|24076.78
02:27:54|24076.77
02:27:55|24077.83
02:27:56|24079.05
02:27:56|24083.4
02:27:57|24083.12
02:27:58|24085.1
02:28:00|24083.97
02:28:00|24083.07
02:28:01|24084.8
02:28:02|24082.43
02:28:03|24082.9
02:28:05|24080.86
02:28:06|24077.52
02:28:07|24079.68
02:28:07|24081.05
02:28:08|24081.7
02:28:09|24081.15
02:28:11|24082.43
02:28:12|24078.69
02:28:12|24077.39
02:28:13|24074.1
02:28:14|24076.93
02:28:15|24076.16
02:28:16|24075.69
02:28:18|24075.8
02:28:19|24075.84
02:28:19|24074.12
02:28:21|24073.69
02:28:22|24074.17
02:28:23|24075.38
02:28:24|24075.66
02:28:25|24077.1
02:28:26|24076.89
02:28:28|24075.24
02:28:28|24074.72
02:28:30|24070.27
02:28:30|24070.34
02:28:31|24069.73
02:28:33|24069.42
02:28:34|24068.72
02:28:35|24068.37
02:28:36|24065.99
02:28:37|24056.5
02:28:38|24056.32
02:28:39|24055.76
02:28:40|24053.65
02:28:41|24052.48
02:28:42|24040.01
02:28:43|24038.42
02:28:44|24039.77
02:28:45|24037.61
02:28:46|24035.93
02:28:47|24035.99
02:28:48|24030.
02:28:49|24033.
02:28:50|24032.83
02:28:51|24034.8
02:28:52|24032.11
02:28:53|24027.75
02:28:54|24028.63
02:28:55|24024.36
02:28:56|24020.21
02:28:57|24015.83
02:28:58|24015.09
02:28:59|24014.55
02:29:00|24011.73
02:29:01|24016.19
02:29:02|24015.93
02:29:03|24022.7
02:29:04|24017.86
02:29:05|24026.38
02:29:07|24027.49
02:29:07|24030.94
02:29:08|24025.45
02:29:09|24029.21
02:29:10|24029.52
02:29:11|24024.31
02:29:12|24029.73
02:29:13|24033.5
02:29:14|24033.98
02:29:15|24036.47
02:29:16|24035.9
02:29:17|24032.48
02:29:18|24027.82
02:29:19|24026.83
02:29:21|24026.23
02:29:21|24026.35
02:29:22|24029.75
02:29:24|24032.84
02:29:25|24038.59
02:29:25|24039.04
02:29:27|24041.15
02:29:28|24041.51
02:29:30|24034.08
02:29:31|24034.75
02:29:31|24034.99
02:29:32|24034.99
02:29:34|24028.26
02:29:35|24030.94
02:29:36|24030.43
02:29:37|24027.36
02:29:38|24029.18
02:29:39|24031.36
02:29:40|24029.27
02:29:41|24028.11
02:29:42|24028.92
02:29:43|24026.91
02:29:44|24027.78
02:29:45|24029.08
02:29:46|24030.93
02:29:47|24027.36
02:29:48|24026.88
02:29:49|24025.47
02:29:50|24024.47
02:29:51|24023.79
02:29:52|24023.58
02:29:53|24022.33
02:29:54|24024.6
02:29:55|24023.16
02:29:56|24025.68
02:29:57|24026.87
02:29:58|24028.34
02:29:59|24029.1
02:30:00|24030.81
02:30:01|24030.73
02:30:02|24027.9
02:30:03|24025.45
02:30:04|24023.83
02:30:05|24021.86
02:30:06|24023.44
02:30:07|24020.67
02:30:08|24019.56
02:30:09|24016.42
02:30:10|24016.44
02:30:11|24017.75
02:30:12|24017.94
02:30:13|24017.81
02:30:14|24021.35
02:30:15|24023.49
02:30:16|24026.24
02:30:17|24032.88
02:30:18|24034.56
02:30:19|24034.57
02:30:20|24034.13
02:30:21|24036.78
02:30:22|24040.92
02:30:23|24041.39
02:30:24|24039.95
02:30:25|24044.55
02:30:26|24046.64
02:30:28|24031.86
02:30:29|24030.8
02:30:30|24028.12
02:30:31|24028.8
02:30:33|24031.52
02:30:33|24030.13
02:30:35|24032.66
02:30:36|24030.68
02:30:37|24028.95
02:30:37|24025.4
02:30:39|24025.61
02:30:40|24026.12
02:30:40|24026.33
02:30:42|24026.98
02:30:42|24026.05
02:30:44|24025.41
02:30:45|24024.59
02:30:46|24027.96
02:30:47|24029.08
02:30:48|24029.95
02:30:49|24026.24
02:30:50|24023.46
02:30:50|24025.42
02:30:51|24025.35
02:30:53|24027.39
02:30:53|24025.02
02:30:54|24012.01
02:30:55|24007.8
02:30:57|23997.18
02:30:58|23987.41
02:30:58|23996.32
02:30:59|24005.97
02:31:01|24000.29
02:31:02|23998.31
02:31:02|24009.56
02:31:03|24017.02
02:31:05|24014.58
02:31:06|24017.87
02:31:07|24024.87
02:31:07|24025.06
02:31:09|24016.86
02:31:10|24011.
02:31:11|24012.63
02:31:11|24011.87
02:31:13|24007.4
02:31:14|23999.32
02:31:15|23995.13
02:31:16|24004.2
02:31:17|23993.53
02:31:18|23999.
02:31:19|23997.71
02:31:20|23991.72
02:31:21|23994.43
02:31:22|23991.22
02:31:23|23985.63
02:31:24|23980.5
02:31:25|23981.1
02:31:26|23975.34
02:31:27|23981.47
02:31:28|23977.81
02:31:29|23985.34
02:31:30|23983.27
02:31:31|23992.65
02:31:33|23983.54
02:31:33|23980.48
02:31:35|23977.88
02:31:36|23975.64
02:31:37|23973.81
02:31:38|23970.62
02:31:39|23973.53
02:31:40|23969.13
02:31:41|23970.4
02:31:42|23971.7
02:31:43|23968.04
02:31:44|23972.43
02:31:45|23974.98
02:31:46|23968.11
02:31:47|23968.42
02:31:48|23961.79
02:31:49|23968.26
02:31:50|23960.66
02:31:51|23964.56
02:31:52|23966.25
02:31:53|23969.7
02:31:54|23965.52
02:31:55|23971.06
02:31:56|23965.17
02:31:57|23962.63
02:31:58|23957.85
02:31:59|23944.04
02:32:00|23952.5
02:32:01|23952.57
02:32:02|23955.57
02:32:03|23952.28
02:32:05|23951.54
02:32:05|23951.47
02:32:06|23948.98
02:32:07|23942.58
02:32:08|23937.67
02:32:09|23927.15
02:32:10|23921.7
02:32:11|23930.38
02:32:12|23932.56
02:32:13|23934.32
02:32:14|23924.82
02:32:15|23922.78
02:32:16|23915.03
02:32:17|23918.62
02:32:18|23923.82
02:32:19|23916.66
02:32:21|23916.09
02:32:21|23918.48
02:32:22|23916.41
02:32:23|23907.95
02:32:24|23906.93
02:32:25|23895.78
02:32:27|23905.79
02:32:27|23914.48
02:32:28|23903.3
02:32:29|23915.97
02:32:31|23914.72
02:32:32|23906.8
02:32:34|23884.9
02:32:35|23892.06
02:32:35|23891.5
02:32:37|23895.07
02:32:38|23890.93
02:32:39|23880.12
02:32:40|23874.42
02:32:41|23868.97
02:32:42|23871.22
02:32:43|23874.53
02:32:44|23867.51
02:32:45|23877.84
02:32:46|23879.19
02:32:48|23874.
02:32:48|23868.81
02:32:49|23876.63
02:32:50|23884.56
02:32:51|23896.91
02:32:52|23908.96
02:32:54|23911.94
02:32:54|23915.68
02:32:55|23910.22
02:32:56|23910.45
02:32:57|23916.3
02:32:58|23915.74
02:32:59|23909.26
02:33:00|23914.67
02:33:01|23913.14
02:33:02|23920.64
02:33:04|23925.72
02:33:05|23926.78
02:33:06|23931.47
02:33:07|23928.47
02:33:07|23918.33
02:33:09|23916.04
02:33:10|23916.25
02:33:10|23907.93
02:33:11|23912.66
02:33:13|23924.94
02:33:14|23926.6
02:33:14|23930.49
02:33:16|23927.35
02:33:16|23932.6
02:33:18|23933.07
02:33:19|23936.12
02:33:20|23941.69
02:33:21|23941.53
02:33:22|23933.16
02:33:23|23933.53
02:33:23|23933.63
02:33:24|23937.81
02:33:26|23941.74
02:33:27|23939.99
02:33:28|23941.7
02:33:28|23941.86
02:33:30|23928.47
02:33:31|23930.3
02:33:32|23931.44
02:33:34|23932.68
02:33:34|23937.23
02:33:35|23936.9
02:33:36|23937.04
02:33:37|23940.17
02:33:38|23939.62
02:33:39|23942.71
02:33:40|23943.28
02:33:42|23946.35
02:33:43|23937.2
02:33:44|23940.64
02:33:45|23946.75
02:33:46|23944.32
02:33:48|23944.79
02:33:48|23943.53
02:33:49|23944.9
02:33:50|23949.04
02:33:51|23943.83
02:33:52|23944.88
02:33:54|23947.92
02:33:55|23941.92
02:33:55|23947.03
02:33:57|23943.75
02:33:57|23939.58
02:33:59|23938.31
02:33:59|23939.02
02:34:00|23936.33
02:34:02|23938.48
02:34:03|23947.33
02:34:03|23945.93
02:34:05|23951.59
02:34:06|23944.01
02:34:07|23945.59
02:34:07|23938.99
02:34:09|23938.61
02:34:09|23939.98
02:34:11|23944.91
02:34:12|23948.45
02:34:13|23948.34
02:34:14|23947.2
02:34:14|23942.05
02:34:15|23935.72
02:34:16|23940.26
02:34:18|23945.69
02:34:19|23946.89
02:34:20|23942.75
02:34:21|23935.98
02:34:22|23931.17
02:34:22|23928.93
02:34:24|23924.95
02:34:25|23926.35
02:34:26|23919.43
02:34:27|23918.11
02:34:28|23917.41
02:34:29|23926.31
02:34:30|23924.22
02:34:31|23924.99
02:34:32|23936.72
02:34:33|23936.31
02:34:35|23933.63
02:34:36|23935.58
02:34:36|23937.34
02:34:38|23939.76
02:34:39|23944.93
02:34:40|23943.73
02:34:41|23943.87
02:34:42|23945.87
02:34:44|23945.96
02:34:45|23946.23
02:34:45|23945.86
02:34:46|23945.2
02:34:47|23944.86
02:34:48|23946.7
02:34:49|23945.24
02:34:50|23946.46
02:34:51|23948.18
02:34:52|23946.06
02:34:53|23947.9
02:34:55|23949.73
02:34:56|23952.81
02:34:57|23953.7
02:34:58|23956.66
02:34:58|23955.67
02:35:00|23957.61
02:35:00|23960.44
02:35:01|23962.73
02:35:02|23963.84
02:35:03|23963.39
02:35:05|23964.35
02:35:05|23963.77
02:35:07|23964.68
02:35:08|23968.88
02:35:09|23969.38
02:35:10|23967.98
02:35:11|23975.39
02:35:12|23979.7
02:35:13|23977.3
02:35:14|23981.52
02:35:15|23981.7
02:35:16|23982.29
02:35:17|23984.63
02:35:18|23984.73
02:35:19|23985.68
02:35:20|23988.97
02:35:21|23989.99
02:35:22|23989.39
02:35:23|23989.27
02:35:24|23991.12
02:35:25|23992.92
02:35:26|23996.21
02:35:27|23993.5
02:35:28|23993.97
02:35:29|23994.97
02:35:30|23993.88
02:35:31|23997.1
02:35:32|23994.44
02:35:34|23990.34
02:35:34|23988.21
02:35:36|23993.78
02:35:36|23992.91
02:35:37|23987.35
02:35:38|23986.52
02:35:39|23996.23
02:35:40|23998.93
02:35:42|23999.11
02:35:42|24002.34
02:35:44|23999.21
02:35:45|23994.52
02:35:46|24000.45
02:35:47|23998.92
02:35:48|24000.05
02:35:49|24003.87
02:35:50|24004.5
02:35:51|24005.53
02:35:53|24006.38
02:35:53|24013.42
02:35:54|24013.69
02:35:55|24017.38
02:35:56|24018.4
02:35:57|24018.15
02:35:58|24015.03
02:35:59|24016.62
02:36:00|24015.01
02:36:01|24013.17
02:36:02|24015.76
02:36:03|24015.73
02:36:04|24020.04
02:36:05|24022.76
02:36:06|24024.78
02:36:07|24026.6
02:36:08|24029.56
02:36:09|24030.06
02:36:10|24031.25
02:36:11|24030.75
02:36:12|24029.18
02:36:13|24019.17
02:36:14|24009.28
02:36:16|24006.48
02:36:17|24008.56
02:36:18|24014.56
02:36:18|24016.33
02:36:20|24017.56
02:36:21|24019.27
02:36:22|24017.21
02:36:23|24019.2
02:36:24|24020.
02:36:25|24020.79
02:36:26|24020.04
02:36:27|24018.08
02:36:28|24022.32
02:36:29|24020.49
02:36:30|24025.27
02:36:31|24023.89
02:36:32|24025.78
02:36:33|24025.53
02:36:34|24025.02
02:36:35|24027.13
02:36:36|24029.72
02:36:37|24026.65
02:36:38|24022.18
02:36:39|24023.07
02:36:40|24029.24
02:36:42|24030.27
02:36:42|24033.76
02:36:43|24032.17
02:36:44|24031.69
02:36:45|24032.13
02:36:46|24032.91
02:36:48|24031.77
02:36:49|24027.76
02:36:50|24031.91
02:36:50|24029.11
02:36:51|24026.29
02:36:53|24027.96
02:36:53|24025.23
02:36:54|24024.67
02:36:55|24023.75
02:36:56|24026.85
02:36:58|24027.21
02:36:58|24029.29
02:36:59|24031.34
02:37:01|24031.67
02:37:01|24026.86
02:37:02|24028.64
02:37:04|24020.36
02:37:05|24022.93
02:37:06|24023.67
02:37:06|24020.05
02:37:07|24022.87
02:37:08|24027.54
02:37:10|24031.96
02:37:11|24032.89
02:37:12|24031.9
02:37:13|24032.16
02:37:13|24034.07
02:37:15|24032.13
02:37:15|24035.33
02:37:16|24034.28
02:37:18|24031.73
02:37:19|24025.97
02:37:19|24032.48
02:37:20|24029.87
02:37:21|24036.44
02:37:22|24037.42
02:37:23|24038.24
02:37:24|24028.8
02:37:25|24028.76
02:37:27|24028.38
02:37:28|24028.61
02:37:29|24028.33
02:37:30|24025.88
02:37:31|24028.3
02:37:32|24028.53
02:37:33|24026.59
02:37:34|24028.89
02:37:35|24030.95
02:37:37|24031.89
02:37:38|24025.01
02:37:39|24027.3
02:37:40|24027.18
02:37:41|24028.11
02:37:43|24028.41
02:37:44|24032.03
02:37:45|24035.1
02:37:46|24035.3
02:37:47|24034.94
02:37:47|24036.23
02:37:49|24035.06
02:37:50|24040.13
02:37:51|24037.99
02:37:52|24039.31
02:37:53|24038.53
02:37:54|24043.33
02:37:55|24042.75
02:37:56|24043.93
02:37:57|24047.65
02:37:58|24045.79
02:37:59|24048.05
02:38:00|24048.94
02:38:01|24054.75
02:38:02|24049.4
02:38:03|24054.01
02:38:05|24065.56
02:38:05|24059.62
02:38:06|24064.28
02:38:07|24067.8
02:38:08|24070.23
02:38:09|24067.93
02:38:10|24089.88
02:38:11|24093.54
02:38:12|24092.55
02:38:13|24085.85
02:38:14|24087.71
02:38:15|24086.72
02:38:16|24094.99
02:38:17|24093.65
02:38:18|24098.42
02:38:19|24094.55
02:38:20|24092.78
02:38:21|24087.99
02:38:22|24087.
02:38:23|24088.81
02:38:24|24095.62
02:38:25|24092.86
02:38:26|24090.03
02:38:28|24094.13
02:38:29|24090.27
02:38:29|24093.06
02:38:30|24094.01
02:38:31|24096.34
02:38:33|24094.66
02:38:33|24092.27
02:38:34|24097.07
02:38:36|24097.72
02:38:37|24102.52
02:38:39|24100.28
02:38:40|24097.81
02:38:41|24094.42
02:38:42|24095.31
02:38:42|24095.02
02:38:44|24092.79
02:38:44|24090.57
02:38:46|24090.57
02:38:47|24089.18
02:38:48|24087.31
02:38:49|24086.28
02:38:50|24085.04
02:38:51|24087.23
02:38:52|24090.06
02:38:54|24089.68
02:38:54|24087.26
02:38:55|24089.03
02:38:56|24088.17
02:38:57|24088.79
02:38:58|24093.68
02:39:00|24096.81
02:39:00|24096.81
02:39:01|24095.18
02:39:02|24093.86
02:39:04|24093.91
02:39:05|24091.58
02:39:05|24088.14
02:39:06|24089.42
02:39:07|24090.81
02:39:08|24090.91
02:39:09|24092.92
02:39:11|24093.68
02:39:11|24089.34
02:39:12|24087.97
02:39:13|24091.16
02:39:14|24091.79
02:39:16|24092.29
02:39:16|24091.08
02:39:18|24088.79
02:39:19|24088.18
02:39:20|24090.53
02:39:21|24087.86
02:39:22|24088.29
02:39:23|24086.79
02:39:24|24086.88
02:39:25|24084.47
02:39:26|24087.55
02:39:27|24088.01
02:39:28|24094.75
02:39:29|24098.05
02:39:30|24097.35
02:39:31|24097.15
02:39:32|24096.79
02:39:33|24098.93
02:39:34|24098.92
02:39:35|24098.24
02:39:37|24096.29
02:39:38|24095.98
02:39:38|24100.57
02:39:40|24099.36
02:39:41|24098.96
02:39:42|24097.01
02:39:43|24097.68
02:39:45|24095.37
02:39:45|24094.57
02:39:46|24094.83
02:39:48|24095.61
02:39:48|24094.36
02:39:49|24092.4
02:39:51|24090.84
02:39:51|24095.74
02:39:53|24093.55
02:39:53|24093.38
02:39:54|24090.88
02:39:55|24090.87
02:39:56|24091.44
02:39:58|24090.51
02:39:58|24090.12
02:39:59|24089.61
02:40:01|24090.81
02:40:01|24091.33
02:40:02|24090.36
02:40:03|24090.44
02:40:05|24090.8
02:40:06|24093.9
02:40:07|24094.32
02:40:08|24094.99
02:40:09|24093.36
02:40:10|24095.
02:40:11|24092.21
02:40:12|24090.
02:40:13|24091.46
02:40:14|24094.27
02:40:15|24093.28
02:40:16|24095.08
02:40:17|24091.3
02:40:18|24092.88
02:40:19|24093.34
02:40:20|24090.96
02:40:21|24092.66
02:40:22|24092.62
02:40:23|24092.96
02:40:24|24091.81
02:40:25|24093.86
02:40:26|24095.49
02:40:27|24094.76
02:40:28|24094.84
02:40:29|24095.35
02:40:30|24094.53
02:40:31|24093.9
02:40:32|24093.03
02:40:33|24091.36
02:40:34|24090.68
02:40:35|24090.9
02:40:36|24092.88
02:40:37|24093.05
02:40:38|24092.6
02:40:40|24092.78
02:40:41|24092.33
02:40:42|24090.68
02:40:43|24090.59
02:40:44|24090.64
02:40:45|24089.6
02:40:46|24090.54
02:40:47|24089.7
02:40:48|24091.06
02:40:50|24090.2
02:40:50|24090.72
02:40:52|24092.75
02:40:52|24091.74
02:40:53|24093.19
02:40:54|24088.02
02:40:55|24089.65
02:40:56|24088.75
02:40:58|24089.18
02:40:59|24083.41
02:41:00|24080.96
02:41:01|24082.18
02:41:02|24078.18
02:41:02|24077.51
02:41:04|24074.2
02:41:05|24069.67
02:41:06|24067.53
02:41:07|24071.19
02:41:08|24067.4
02:41:09|24064.33
02:41:10|24067.24
02:41:11|24073.28
02:41:12|24082.18
02:41:13|24086.78
02:41:14|24088.2
02:41:15|24090.34
02:41:16|24092.91
02:41:18|24094.98
02:41:19|24097.78
02:41:20|24095.35
02:41:20|24093.02
02:41:21|24084.28
02:41:23|24084.99
02:41:23|24088.89
02:41:25|24091.25
02:41:26|24090.21
02:41:27|24093.18
02:41:27|24092.86
02:41:29|24093.85
02:41:30|24094.68
02:41:31|24092.88
02:41:32|24094.73
02:41:33|24092.72
02:41:34|24095.76
02:41:34|24092.28
02:41:36|24093.65
02:41:37|24087.53
02:41:38|24083.6
02:41:39|24088.06
02:41:40|24091.6
02:41:42|24090.38
02:41:43|24091.77
02:41:44|24091.01
02:41:44|24092.33
02:41:46|24087.17
02:41:47|24088.74
02:41:47|24092.85
02:41:49|24092.63
02:41:50|24094.29
02:41:51|24093.51
02:41:52|24094.13
02:41:52|24092.49
02:41:54|24091.48
02:41:55|24089.84
02:41:56|24091.2
02:41:57|24091.6
02:41:58|24090.8
02:41:59|24090.6
02:42:00|24093.07
02:42:01|24094.98
02:42:02|24095.58
02:42:03|24098.19
02:42:04|24098.15
02:42:05|24100.62
02:42:06|24101.14
02:42:07|24100.02
02:42:08|24100.19
02:42:09|24099.48
02:42:10|24101.14
02:42:11|24101.14
02:42:12|24100.71
02:42:13|24098.3
02:42:14|24099.29
02:42:15|24103.36
02:42:16|24103.1
02:42:17|24104.31
02:42:18|24105.19
02:42:19|24105.96
02:42:20|24103.97
02:42:21|24104.42
02:42:22|24104.75
02:42:23|24105.18
02:42:24|24105.17
02:42:25|24108.69
02:42:26|24113.93
02:42:27|24113.63
02:42:28|24115.04
02:42:29|24114.12
02:42:30|24114.03
02:42:31|24115.05
02:42:32|24107.15
02:42:33|24111.25
02:42:34|24110.23
02:42:35|24113.07
02:42:36|24114.08
02:42:37|24111.67
02:42:38|24114.87
02:42:40|24117.27
02:42:40|24117.01
02:42:42|24114.64
02:42:43|24117.41
02:42:45|24119.36
02:42:46|24117.92
02:42:47|24120.15
02:42:47|24118.09
02:42:49|24117.39
02:42:50|24115.29
02:42:51|24112.96
02:42:52|24111.74
02:42:53|24117.24
02:42:54|24118.37
02:42:55|24116.39
02:42:56|24120.33
02:42:58|24114.8
02:42:58|24115.63
02:43:00|24114.56
02:43:00|24116.37
02:43:01|24117.
02:43:02|24118.17
02:43:03|24118.97
02:43:04|24117.94
02:43:05|24115.98
02:43:06|24116.3
02:43:07|24122.97
02:43:08|24125.31
02:43:10|24121.19
02:43:11|24120.25
02:43:12|24124.5
02:43:13|24118.22
02:43:13|24119.19
02:43:15|24116.67
02:43:16|24117.16
02:43:17|24115.82
02:43:18|24114.52
02:43:19|24114.47
02:43:20|24111.96
02:43:21|24111.66
02:43:22|24107.49
02:43:23|24108.83
02:43:24|24111.75
02:43:25|24112.38
02:43:26|24110.72
02:43:28|24104.63
02:43:28|24107.07
02:43:29|24105.01
02:43:30|24107.56
02:43:31|24107.
02:43:33|24106.21
02:43:34|24102.94
02:43:35|24102.69
02:43:35|24103.6
02:43:36|24106.18
02:43:38|24107.95
02:43:38|24105.03
02:43:40|24104.23
02:43:41|24103.9
02:43:42|24099.43
02:43:44|24097.68
02:43:45|24100.66
02:43:45|24100.53
02:43:46|24101.81
02:43:47|24101.38
02:43:49|24100.01
02:43:50|24098.25
02:43:51|24097.77
02:43:52|24101.11
02:43:53|24099.34
02:43:54|24100.74
02:43:55|24103.58
02:43:56|24097.42
02:43:57|24100.2
02:43:58|24101.7
02:43:59|24101.88
02:44:00|24100.08
02:44:01|24098.94
02:44:02|24102.41
02:44:03|24106.5
02:44:04|24110.22
02:44:05|24112.58
02:44:06|24109.76
02:44:07|24111.52
02:44:08|24114.98
02:44:09|24110.31
02:44:10|24111.61
02:44:12|24113.28
02:44:12|24112.52
02:44:13|24115.
02:44:14|24113.39
02:44:15|24114.31
02:44:16|24114.65
02:44:17|24114.5
02:44:18|24115.
02:44:19|24115.01
02:44:20|24114.89
02:44:21|24115.01
02:44:22|24118.
02:44:23|24120.
02:44:24|24118.99
02:44:25|24117.07
02:44:26|24118.2
02:44:27|24120.31
02:44:28|24124.14
02:44:29|24125.31
02:44:31|24125.71
02:44:32|24129.17
02:44:33|24127.93
02:44:33|24130.
02:44:35|24133.85
02:44:35|24135.16
02:44:36|24137.03
02:44:37|24138.08
02:44:38|24140.04
02:44:40|24145.93
02:44:41|24142.6
02:44:42|24143.47
02:44:43|24141.88
02:44:45|24145.72
02:44:45|24145.49
02:44:47|24139.46
02:44:48|24139.83
02:44:49|24143.01
02:44:50|24142.06
02:44:51|24141.87
02:44:52|24144.55
02:44:54|24141.62
02:44:55|24144.72
02:44:56|24143.47
02:44:57|24140.33
02:44:58|24142.61
02:44:58|24138.19
02:45:00|24139.5
02:45:01|24136.12
02:45:02|24137.96
02:45:03|24143.04
02:45:04|24146.06
02:45:05|24152.07
02:45:06|24150.7
02:45:07|24153.01
02:45:08|24156.96
02:45:09|24158.28
02:45:10|24157.07
02:45:11|24158.54
02:45:12|24156.41
02:45:13|24153.49
02:45:14|24153.64
02:45:15|24156.99
02:45:16|24154.8
02:45:18|24156.39
02:45:18|24148.38
02:45:19|24143.12
02:45:20|24145.01
02:45:22|24139.7
02:45:22|24134.32
02:45:24|24132.11
02:45:25|24139.26
02:45:25|24141.27
02:45:26|24144.53
02:45:27|24144.2
02:45:28|24145.74
02:45:29|24143.88
02:45:30|24140.86
02:45:31|24137.04
02:45:32|24139.92
02:45:33|24138.
02:45:35|24134.03
02:45:35|24134.52
02:45:36|24136.83
02:45:37|24136.14
02:45:38|24134.94
02:45:40|24134.22
02:45:41|24134.47
02:45:42|24131.37
02:45:43|24124.84
02:45:44|24127.89
02:45:45|24134.52
02:45:46|24135.44
02:45:47|24137.8
02:45:48|24139.55
02:45:50|24137.62
02:45:50|24132.16
02:45:51|24130.12
02:45:53|24126.98
02:45:54|24126.56
02:45:55|24130.21
02:45:56|24131.75
02:45:57|24130.56
02:45:58|24127.48
02:45:59|24120.39
02:46:00|24121.27
02:46:01|24117.01
02:46:02|24118.81
02:46:03|24120.06
02:46:04|24120.45
02:46:05|24118.16
02:46:06|24114.63
02:46:07|24116.56
02:46:08|24114.81
02:46:09|24115.46
02:46:10|24116.64
02:46:11|24114.16
02:46:12|24114.33
02:46:13|24113.89
02:46:14|24115.98
02:46:15|24118.98
02:46:16|24122.28
02:46:17|24120.13
02:46:18|24118.18
02:46:19|24114.56
02:46:20|24112.49
02:46:21|24115.03
02:46:22|24117.37
02:46:23|24113.33
02:46:24|24115.01
02:46:25|24112.73
02:46:26|24115.72
02:46:27|24119.52
02:46:28|24118.67
02:46:29|24124.94
02:46:30|24123.66
02:46:31|24120.87
02:46:32|24119.08
02:46:33|24117.42
02:46:34|24120.32
02:46:35|24119.13
02:46:36|24116.58
02:46:37|24115.57
02:46:38|24117.45
02:46:39|24118.99
02:46:40|24120.6
02:46:41|24120.5
02:46:43|24122.73
02:46:43|24122.09
02:46:44|24120.93
02:46:46|24126.14
02:46:47|24130.41
02:46:48|24136.38
02:46:48|24136.29
02:46:50|24137.96
02:46:51|24138.63
02:46:52|24139.63
02:46:53|24140.97
02:46:54|24144.02
02:46:55|24145.56
02:46:56|24146.76
02:46:58|24149.71
02:46:58|24148.88
02:47:00|24159.96
02:47:01|24159.8
02:47:02|24156.65
02:47:02|24157.52
02:47:04|24166.8
02:47:05|24166.38
02:47:06|24168.16
02:47:07|24177.92
02:47:08|24173.98
02:47:09|24173.17
02:47:10|24173.7
02:47:11|24169.22
02:47:12|24171.25
02:47:13|24171.07
02:47:14|24171.66
02:47:15|24168.51
02:47:16|24168.51
02:47:17|24175.31
02:47:18|24173.11
02:47:19|24179.13
02:47:20|24179.9
02:47:21|24184.97
02:47:22|24181.72
02:47:23|24181.9
02:47:24|24180.01
02:47:25|24176.64
02:47:26|24174.06
02:47:27|24173.73
02:47:28|24175.21
02:47:29|24188.6
02:47:30|24189.25
02:47:31|24183.99
02:47:32|24185.65
02:47:33|24187.92
02:47:34|24189.11
02:47:35|24188.33
02:47:36|24187.
02:47:37|24183.95
02:47:38|24185.07
02:47:39|24187.17
02:47:40|24184.08
02:47:41|24184.38
02:47:42|24185.03
02:47:44|24182.24
02:47:45|24176.79
02:47:46|24176.92
02:47:47|24178.18
02:47:48|24177.73
02:47:48|24173.23
02:47:50|24172.95
02:47:51|24172.63
02:47:52|24172.24
02:47:52|24171.98
02:47:54|24172.
02:47:55|24170.67
02:47:56|24171.21
02:47:57|24171.52
02:47:58|24171.19
02:47:59|24167.4
02:48:00|24167.4
02:48:01|24168.19
02:48:02|24170.29
02:48:03|24171.67
02:48:04|24178.12
02:48:05|24179.41
02:48:06|24183.9
02:48:07|24180.36
02:48:08|24175.62
02:48:09|24170.82
02:48:10|24170.97
02:48:11|24169.86
02:48:12|24170.98
02:48:13|24170.31
02:48:14|24169.29
02:48:15|24165.95
02:48:16|24167.38
02:48:17|24167.08
02:48:18|24167.38
02:48:19|24168.22
02:48:20|24171.29
02:48:21|24174.98
02:48:22|24176.05
02:48:23|24174.23
02:48:24|24171.18
02:48:25|24166.25
02:48:26|24164.35
02:48:27|24166.
02:48:28|24167.67
02:48:29|24168.48
02:48:30|24166.98
02:48:31|24166.99
02:48:32|24164.93
02:48:33|24164.38
02:48:34|24162.48
02:48:35|24162.41
02:48:36|24159.96
02:48:37|24157.59
02:48:38|24157.14
02:48:39|24156.93
02:48:40|24151.39
02:48:41|24150.53
02:48:42|24151.38
02:48:44|24150.98
02:48:45|24147.1
02:48:46|24143.61
02:48:47|24143.81
02:48:49|24147.88
02:48:50|24151.73
02:48:50|24151.68
02:48:52|24149.47
02:48:53|24146.87
02:48:53|24145.39
02:48:55|24145.68
02:48:56|24147.21
02:48:57|24148.42
02:48:58|24148.74
02:48:59|24154.97
02:49:00|24152.89
02:49:01|24154.25
02:49:02|24156.58
02:49:04|24153.8
02:49:04|24157.01
02:49:05|24156.69
02:49:06|24157.96
02:49:07|24155.6
02:49:08|24157.91
02:49:09|24156.19
02:49:11|24157.63
02:49:11|24155.58
02:49:12|24163.49
02:49:13|24163.56
02:49:14|24167.99
02:49:15|24166.95
02:49:16|24169.26
02:49:17|24165.05
02:49:18|24165.14
02:49:19|24165.29
02:49:20|24163.67
02:49:21|24164.42
02:49:22|24166.16
02:49:23|24168.16
02:49:24|24169.19
02:49:25|24171.14
02:49:26|24168.11
02:49:27|24173.25
02:49:28|24171.64
02:49:29|24173.76
02:49:30|24172.28
02:49:31|24171.24
02:49:32|24172.25
02:49:33|24172.68
02:49:35|24175.68
02:49:35|24177.21
02:49:36|24178.62
02:49:38|24178.54
02:49:38|24177.02
02:49:39|24180.37
02:49:40|24180.1
02:49:42|24179.06
02:49:43|24179.16
02:49:43|24183.06
02:49:45|24185.
02:49:46|24180.35
02:49:47|24183.04
02:49:49|24189.07
02:49:50|24183.26
02:49:51|24185.87
02:49:51|24188.01
02:49:53|24185.83
02:49:54|24183.25
02:49:55|24174.11
02:49:55|24173.2
02:49:57|24173.11
02:49:58|24174.92
02:49:59|24175.08
02:50:00|24175.13
02:50:01|24174.59
02:50:02|24173.19
02:50:03|24174.12
02:50:04|24174.67
02:50:05|24178.35
02:50:06|24176.78
02:50:07|24176.05
02:50:08|24177.13
02:50:09|24178.42
02:50:10|24179.25
02:50:11|24179.56
02:50:12|24181.11
02:50:13|24179.82
02:50:14|24178.33
02:50:15|24177.25
02:50:17|24175.93
02:50:18|24171.01
02:50:19|24165.95
02:50:20|24164.25
02:50:21|24162.35
02:50:22|24161.94
02:50:23|24161.91
02:50:24|24162.52
02:50:25|24162.65
02:50:26|24166.98
02:50:28|24166.77
02:50:28|24165.23
02:50:29|24162.26
02:50:30|24163.11
02:50:31|24162.58
02:50:32|24166.55
02:50:33|24166.59
02:50:34|24165.54
02:50:35|24163.83
02:50:36|24163.4
02:50:37|24160.
02:50:38|24160.55
02:50:41|24164.17
02:50:41|24166.43
02:50:42|24165.91
02:50:43|24166.14
02:50:44|24164.99
02:50:46|24166.57
02:50:47|24170.53
02:50:48|24166.43
02:50:50|24154.49
02:50:51|24151.8
02:50:52|24153.49
02:50:53|24158.92
02:50:54|24159.96
02:50:55|24159.87
02:50:55|24163.
02:50:57|24160.15
02:50:58|24158.76
02:50:59|24159.07
02:51:00|24161.05
02:51:01|24160.75
02:51:02|24163.86
02:51:03|24161.24
02:51:04|24159.33
02:51:05|24157.92
02:51:06|24156.05
02:51:08|24154.29
02:51:08|24152.57
02:51:09|24152.13
02:51:10|24151.62
02:51:11|24150.7
02:51:12|24146.66
02:51:13|24146.04
02:51:14|24147.2
02:51:16|24145.49
02:51:16|24142.85
02:51:18|24139.91
02:51:18|24138.84
02:51:19|24138.76
02:51:20|24137.34
02:51:21|24136.09
02:51:23|24135.29
02:51:23|24135.11
02:51:24|24135.43
02:51:26|24136.62
02:51:26|24138.3
02:51:28|24138.47
02:51:29|24139.38
02:51:30|24140.17
02:51:31|24144.63
02:51:32|24145.56
02:51:33|24144.52
02:51:34|24142.63
02:51:35|24143.1
02:51:36|24139.88
02:51:37|24135.65
02:51:38|24129.74
02:51:39|24135.5
02:51:40|24136.88
02:51:41|24137.82
02:51:41|24142.67
02:51:43|24147.54
02:51:43|24145.98
02:51:45|24144.93
02:51:46|24142.57
02:51:47|24141.59
02:51:48|24139.7
02:51:49|24139.05
02:51:51|24136.88
02:51:52|24137.26
02:51:52|24133.73
02:51:54|24132.88
02:51:55|24131.63
02:51:56|24138.23
02:51:57|24137.94
02:51:58|24139.05
02:51:59|24139.37
02:52:00|24139.91
02:52:01|24141.23
02:52:02|24143.91
02:52:02|24143.53
02:52:03|24149.59
02:52:05|24147.9
02:52:05|24146.73
02:52:07|24148.86
02:52:08|24148.77
02:52:09|24145.81
02:52:10|24143.41
02:52:10|24143.66
02:52:12|24143.46
02:52:13|24142.58
02:52:14|24141.81
02:52:15|24142.65
02:52:16|24147.43
02:52:16|24146.43
02:52:18|24145.
02:52:19|24137.49
02:52:20|24138.97
02:52:20|24132.79
02:52:22|24134.99
02:52:23|24133.22
02:52:23|24131.92
02:52:25|24129.16
02:52:26|24129.7
02:52:27|24128.71
02:52:28|24127.36
02:52:29|24125.86
02:52:29|24130.83
02:52:31|24131.34
02:52:32|24131.43
02:52:32|24128.17
02:52:34|24128.47
02:52:35|24128.11
02:52:36|24126.43
02:52:37|24124.43
02:52:38|24124.57
02:52:39|24124.94
02:52:40|24125.86
02:52:41|24124.08
02:52:42|24123.77
02:52:42|24124.89
02:52:43|24127.58
02:52:45|24130.25
02:52:46|24128.43
02:52:47|24129.18
02:52:48|24129.63
02:52:50|24127.12
02:52:51|24127.89
02:52:52|24130.97
02:52:53|24129.04
02:52:54|24130.28
02:52:55|24129.99
02:52:56|24129.17
02:52:58|24127.35
02:52:58|24127.82
02:52:59|24127.94
02:53:00|24130.03
02:53:01|24130.02
02:53:02|24130.83
02:53:03|24132.61
02:53:04|24125.03
02:53:06|24123.55
02:53:06|24124.98
02:53:07|24124.59
02:53:09|24125.76
02:53:10|24128.02
02:53:11|24131.88
02:53:12|24130.68
02:53:13|24129.79
02:53:14|24126.73
02:53:15|24123.26
02:53:16|24127.76
02:53:17|24129.88
02:53:18|24128.46
02:53:19|24130.03
02:53:20|24127.91
02:53:21|24124.79
02:53:22|24126.3
02:53:23|24124.78
02:53:24|24124.02
02:53:25|24124.98
02:53:26|24127.19
02:53:27|24126.81
02:53:28|24125.81
02:53:29|24125.56
02:53:30|24126.77
02:53:31|24125.
02:53:32|24126.62
02:53:33|24124.36
02:53:34|24124.44
02:53:35|24125.37
02:53:36|24128.75
02:53:37|24130.54
02:53:38|24130.83
02:53:39|24128.82
02:53:40|24131.1
02:53:41|24133.76
02:53:42|24134.07
02:53:43|24137.96
02:53:44|24139.73
02:53:45|24143.08
02:53:46|24143.08
02:53:47|24142.89
02:53:48|24142.85
02:53:50|24141.4
02:53:51|24141.98
02:53:52|24144.89
02:53:53|24144.49
02:53:54|24145.97
02:53:56|24145.02
02:53:56|24146.29
02:53:57|24143.49
02:53:58|24142.92
02:53:59|24142.24
02:54:01|24143.45
02:54:02|24144.14
02:54:02|24144.49
02:54:04|24142.41
02:54:05|24141.77
02:54:06|24139.07
02:54:08|24137.98
02:54:08|24139.87
02:54:09|24144.28
02:54:10|24144.85
02:54:11|24147.41
02:54:12|24147.75
02:54:13|24146.78
02:54:14|24144.48
02:54:15|24145.33
02:54:16|24141.42
02:54:18|24142.69
02:54:18|24142.38
02:54:20|24144.57
02:54:21|24144.76
02:54:22|24143.48
02:54:23|24143.88
02:54:24|24144.31
02:54:25|24142.22
02:54:26|24142.2
02:54:27|24145.14
02:54:31|24145.43
02:54:32|24146.26
02:54:33|24144.95
02:54:34|24146.34
02:54:35|24145.67
02:54:36|24146.82
02:54:37|24148.92
02:54:38|24147.88
02:54:39|24146.42
02:54:40|24149.95
02:54:41|24149.76
02:54:42|24149.34
02:54:43|24150.44
02:54:44|24147.76
02:54:45|24148.73
02:54:46|24148.43
02:54:47|24149.02
02:54:48|24148.68
02:54:50|24148.08
02:54:51|24148.49
02:54:52|24149.08
02:54:52|24149.53
02:54:54|24149.8
02:54:55|24151.21
02:54:56|24151.74
02:54:57|24152.76
02:54:58|24152.34
02:54:59|24152.64
02:54:59|24152.8
02:55:01|24152.68
02:55:02|24153.38
02:55:03|24155.63
02:55:04|24156.02
02:55:05|24155.41
02:55:06|24155.29
02:55:06|24157.02
02:55:08|24156.32
02:55:09|24154.31
02:55:10|24149.16
02:55:11|24152.24
02:55:12|24155.
02:55:13|24159.99
02:55:14|24159.86
02:55:15|24157.59
02:55:16|24155.33
02:55:17|24152.65
02:55:18|24150.7
02:55:19|24145.86
02:55:20|24148.69
02:55:21|24149.65
02:55:22|24146.65
02:55:23|24146.76
02:55:24|24146.71
02:55:25|24142.42
02:55:26|24143.74
02:55:27|24141.44
02:55:28|24140.01
02:55:29|24139.34
02:55:30|24140.61
02:55:31|24141.75
02:55:32|24140.71
02:55:33|24137.23
02:55:34|24139.28
02:55:35|24138.42
02:55:36|24137.21
02:55:37|24135.4
02:55:38|24133.73
02:55:39|24130.14
02:55:40|24130.11
02:55:41|24130.97
02:55:42|24133.89
02:55:43|24130.85
02:55:44|24130.44
02:55:45|24130.45
02:55:46|24131.13
02:55:47|24130.03
02:55:48|24130.02
02:55:49|24134.9
02:55:50|24140.61
02:55:52|24140.84
02:55:53|24142.96
02:55:54|24138.84
02:55:55|24138.84
02:55:56|24139.68
02:55:57|24140.95
02:55:57|24141.04
02:55:59|24139.04
02:56:00|24141.53
02:56:01|24139.53
02:56:02|24136.35
02:56:03|24137.1
02:56:04|24136.63
02:56:05|24137.98
02:56:06|24137.48
02:56:07|24141.04
02:56:08|24142.48
02:56:09|24142.7
02:56:10|24142.58
02:56:11|24142.24
02:56:12|24142.49
02:56:13|24141.12
02:56:14|24144.5
02:56:15|24144.
02:56:16|24142.2
02:56:17|24142.1
02:56:18|24139.51
02:56:19|24139.62
02:56:20|24137.56
02:56:21|24135.13
02:56:22|24137.58
02:56:23|24139.43
02:56:24|24142.12
02:56:25|24140.52
02:56:26|24143.14
02:56:27|24149.47
02:56:28|24151.73
02:56:29|24152.91
02:56:30|24153.03
02:56:31|24153.74
02:56:32|24155.11
02:56:33|24154.99
02:56:34|24151.56
02:56:35|24155.07
02:56:36|24156.42
02:56:37|24158.52
02:56:38|24158.54
02:56:39|24161.2
02:56:41|24161.47
02:56:41|24164.19
02:56:42|24166.12
02:56:43|24165.48
02:56:45|24167.61
02:56:46|24168.4
02:56:47|24168.31
02:56:47|24166.87
02:56:49|24166.94
02:56:50|24163.76
02:56:51|24161.83
02:56:53|24163.7
02:56:54|24166.23
02:56:55|24169.8
02:56:56|24169.19
02:56:57|24171.59
02:56:58|24174.4
02:56:59|24170.93
02:57:00|24173.96
02:57:01|24172.19
02:57:02|24172.75
02:57:04|24172.86
02:57:05|24173.31
02:57:06|24173.93
02:57:07|24172.78
02:57:08|24171.24
02:57:08|24172.51
02:57:10|24173.11
02:57:11|24173.13
02:57:11|24173.43
02:57:12|24172.42
02:57:14|24170.61
02:57:14|24170.13
02:57:15|24166.51
02:57:17|24168.79
02:57:18|24169.35
02:57:19|24167.7
02:57:20|24168.19
02:57:21|24166.69
02:57:21|24164.28
02:57:22|24164.2
02:57:24|24167.04
02:57:25|24164.96
02:57:26|24159.98
02:57:26|24159.52
02:57:28|24159.97
02:57:29|24158.97
02:57:30|24157.96
02:57:31|24157.65
02:57:32|24155.87
02:57:32|24155.83
02:57:34|24157.02
02:57:35|24155.03
02:57:36|24156.52
02:57:37|24155.5
02:57:38|24156.2
02:57:39|24154.08
02:57:40|24154.9
02:57:41|24154.48
02:57:42|24154.54
02:57:43|24157.14
02:57:43|24157.12
02:57:45|24158.59
02:57:46|24158.64
02:57:47|24158.28
02:57:48|24159.2
02:57:49|24160.92
02:57:50|24163.93
02:57:51|24158.1
02:57:52|24155.34
02:57:54|24155.88
02:57:55|24153.05
02:57:56|24154.1
02:57:57|24156.07
02:57:58|24156.12
02:57:59|24156.67
02:58:00|24159.89
02:58:02|24159.51
02:58:03|24162.49
02:58:03|24163.35
02:58:05|24162.49
02:58:06|24160.76
02:58:07|24161.15
02:58:08|24161.02
02:58:09|24158.86
02:58:10|24159.85
02:58:11|24162.94
02:58:12|24164.04
02:58:13|24163.5
02:58:14|24164.81
02:58:15|24164.03
02:58:16|24164.66
02:58:17|24166.59
02:58:18|24166.12
02:58:18|24165.18
02:58:20|24164.68
02:58:20|24167.03
02:58:22|24165.57
02:58:23|24166.04
02:58:23|24168.75
02:58:24|24168.2
02:58:25|24167.68
02:58:26|24166.56
02:58:28|24167.18
02:58:28|24169.51
02:58:30|24171.8
02:58:31|24170.24
02:58:32|24169.58
02:58:32|24166.99
02:58:34|24166.73
02:58:35|24167.32
02:58:36|24166.38
02:58:37|24165.28
02:58:38|24166.75
02:58:39|24165.71
02:58:39|24168.94
02:58:40|24168.5
02:58:42|24169.5
02:58:43|24168.77
02:58:44|24169.53
02:58:44|24167.87
02:58:46|24168.97
02:58:46|24169.03
02:58:48|24167.86
02:58:49|24172.46
02:58:50|24170.32
02:58:50|24170.98
02:58:52|24171.6
02:58:53|24170.74
02:58:54|24171.76
02:58:56|24174.2
02:58:57|24171.6
02:58:58|24170.24
02:59:00|24170.16
02:59:00|24169.4
02:59:01|24172.99
02:59:02|24174.41
02:59:03|24174.83
02:59:04|24174.5
02:59:05|24176.48
02:59:07|24175.69
02:59:08|24176.18
02:59:09|24171.53
02:59:10|24169.
02:59:10|24168.64
02:59:12|24167.43
02:59:12|24169.87
02:59:14|24166.99
02:59:15|24173.77
02:59:16|24172.92
02:59:17|24173.73
02:59:18|24171.58
02:59:19|24169.32
02:59:20|24171.05
02:59:21|24170.23
02:59:22|24167.31
02:59:23|24167.51
02:59:24|24165.63
02:59:25|24165.07
02:59:26|24165.
02:59:27|24165.1
02:59:28|24165.73
02:59:29|24164.46
02:59:30|24163.4
02:59:31|24163.1
02:59:32|24161.48
02:59:33|24165.25
02:59:34|24165.26
02:59:35|24166.65
02:59:36|24167.85
02:59:37|24168.
02:59:38|24169.51
02:59:39|24170.84
02:59:40|24171.21
02:59:41|24170.53
02:59:42|24171.24
02:59:43|24170.76
02:59:48|24170.01
02:59:48|24168.91
02:59:49|24165.56
02:59:50|24168.96
02:59:51|24167.63
02:59:52|24165.65
02:59:54|24165.51
02:59:55|24169.89
02:59:56|24168.97
02:59:58|24164.42
02:59:59|24171.02
03:00:00|24173.03
03:00:01|24171.6
03:00:01|24171.41
03:00:03|24171.19
03:00:04|24171.38
03:00:05|24171.33
03:00:06|24168.01
03:00:06|24165.13
03:00:08|24163.74
03:00:08|24164.29
03:00:10|24161.74
03:00:10|24161.56
03:00:11|24163.7
03:00:13|24167.72
03:00:13|24162.69
03:00:15|24162.45
03:00:15|24164.49
03:00:16|24166.15
03:00:17|24166.35
03:00:18|24163.82
03:00:20|24159.95
03:00:20|24157.68
03:00:22|24156.92
03:00:23|24156.18
03:00:24|24157.17
03:00:25|24155.84
03:00:26|24153.04
03:00:27|24156.9
03:00:28|24156.27
03:00:29|24154.92
03:00:30|24152.28
03:00:31|24152.56
03:00:32|24148.92
03:00:33|24145.31
03:00:34|24148.74
03:00:36|24146.95
03:00:36|24145.23
03:00:37|24147.46
03:00:39|24149.02
03:00:39|24148.87
03:00:40|24148.99
03:00:41|24146.78
03:00:42|24147.25
03:00:44|24149.31
03:00:45|24147.61
03:00:45|24147.55
03:00:46|24143.82
03:00:47|24145.82
03:00:48|24146.97
03:00:49|24146.1
03:00:51|24148.9
03:00:51|24146.31
03:00:53|24145.66
03:00:54|24144.83
03:00:56|24145.25
03:00:56|24144.03
03:00:58|24143.55
03:00:59|24144.13
03:01:00|24144.46
03:01:01|24142.46
03:01:02|24141.67
03:01:03|24139.55
03:01:04|24139.73
03:01:06|24138.63
03:01:06|24137.1
03:01:07|24138.75
03:01:08|24138.31
03:01:10|24134.86
03:01:10|24135.86
03:01:11|24137.15
03:01:12|24136.89
03:01:13|24140.73
03:01:14|24143.01
03:01:16|24138.98
03:01:17|24138.84
03:01:18|24136.12
03:01:18|24133.64
03:01:19|24131.8
03:01:21|24131.03
03:01:22|24128.16
03:01:23|24127.45
03:01:25|24129.2
03:01:25|24131.11
03:01:26|24129.75
03:01:27|24130.16
03:01:28|24128.
03:01:29|24125.29
03:01:30|24125.56
03:01:31|24122.78
03:01:32|24125.61
03:01:33|24125.95
03:01:34|24130.83
03:01:35|24132.54
03:01:36|24131.45
03:01:37|24130.46
03:01:38|24127.96
03:01:39|24130.11
03:01:40|24131.08
03:01:41|24132.43
03:01:42|24132.65
03:01:43|24137.08
03:01:44|24140.7
03:01:45|24141.62
03:01:46|24141.88
03:01:47|24138.22
03:01:48|24139.07
03:01:49|24139.08
03:01:50|24142.07
03:01:51|24139.93
03:01:52|24140.52
03:01:53|24142.58
03:01:55|24142.98
03:01:56|24145.51
03:01:57|24147.33
03:01:58|24147.23
03:02:00|24149.51
03:02:01|24147.19
03:02:02|24146.67
03:02:03|24147.34
03:02:05|24144.04
03:02:05|24138.56
03:02:07|24136.2
03:02:08|24136.55
03:02:09|24136.59
03:02:10|24135.84
03:02:10|24134.73
03:02:11|24131.7
03:02:13|24129.63
03:02:13|24129.47
03:02:14|24128.85
03:02:16|24128.28
03:02:17|24128.92
03:02:18|24128.79
03:02:18|24134.02
03:02:20|24136.41
03:02:21|24139.17
03:02:22|24138.87
03:02:23|24140.53
03:02:24|24137.93
03:02:25|24143.84
03:02:26|24145.09
03:02:27|24141.04
03:02:28|24142.46
03:02:29|24141.69
03:02:30|24142.85
03:02:31|24142.89
03:02:32|24140.04
03:02:33|24142.07
03:02:34|24142.86
03:02:35|24144.03
03:02:36|24142.86
03:02:37|24144.7
03:02:38|24143.48
03:02:39|24143.44
03:02:40|24144.2
03:02:40|24144.78
03:02:42|24144.
03:02:43|24143.92
03:02:44|24144.32
03:02:45|24144.56
03:02:46|24143.74
03:02:47|24144.32
03:02:48|24143.44
03:02:49|24141.85
03:02:50|24140.82
03:02:52|24140.19
03:02:52|24141.87
03:02:54|24140.93
03:02:54|24140.14
03:02:56|24144.36
03:02:57|24146.21
03:02:59|24146.22
03:02:59|24145.87
03:03:00|24146.99
03:03:01|24147.16
03:03:02|24146.95
03:03:03|24150.67
03:03:04|24144.
03:03:05|24146.78
03:03:06|24146.78
03:03:07|24148.41
03:03:08|24146.63
03:03:09|24148.67
03:03:10|24149.83
03:03:11|24150.56
03:03:12|24151.66
03:03:13|24153.23
03:03:14|24150.7
03:03:15|24151.18
03:03:16|24151.32
03:03:17|24152.38
03:03:18|24150.96
03:03:19|24151.63
03:03:20|24149.34
03:03:21|24150.62
03:03:22|24158.48
03:03:23|24160.73
03:03:24|24159.84
03:03:25|24158.43
03:03:26|24159.86
03:03:27|24158.23
03:03:28|24160.26
03:03:29|24160.11
03:03:30|24162.68
03:03:31|24162.66
03:03:32|24162.39
03:03:33|24167.
03:03:34|24166.38
03:03:35|24164.96
03:03:36|24162.2
03:03:37|24163.83
03:03:38|24168.3
03:03:39|24167.67
03:03:40|24167.67
03:03:41|24168.55
03:03:42|24170.75
03:03:43|24171.38
03:03:44|24177.93
03:03:45|24174.22
03:03:47|24173.47
03:03:47|24174.1
03:03:48|24174.34
03:03:49|24176.15
03:03:50|24177.4
03:03:51|24174.01
03:03:52|24172.56
03:03:53|24171.81
03:03:54|24173.24
03:03:55|24170.39
03:03:57|24170.78
03:03:58|24171.12
03:03:59|24170.34
03:04:00|24172.65
03:04:01|24170.03
03:04:03|24172.25
03:04:03|24171.53
03:04:05|24170.43
03:04:05|24170.73
03:04:06|24169.93
03:04:07|24169.08
03:04:09|24170.34
03:04:10|24172.84
03:04:11|24175.7
03:04:12|24180.99
03:04:13|24184.19
03:04:14|24182.27
03:04:15|24183.08
03:04:16|24185.29
03:04:17|24185.02
03:04:18|24183.98
03:04:19|24185.17
03:04:20|24185.01
03:04:21|24187.67
03:04:22|24194.87
03:04:23|24190.
03:04:24|24194.46
03:04:25|24196.36
03:04:26|24194.92
03:04:27|24189.94
03:04:28|24196.83
03:04:29|24200.59
03:04:30|24202.33
03:04:31|24203.
03:04:32|24209.29
03:04:33|24202.11
03:04:34|24200.95
03:04:35|24202.6
03:04:36|24209.87
03:04:37|24212.
03:04:38|24217.16
03:04:39|24215.29
03:04:40|24221.91
03:04:41|24216.13
03:04:42|24220.27
03:04:43|24218.67
03:04:44|24220.91
03:04:46|24218.97
03:04:46|24220.62
03:04:47|24219.
03:04:48|24217.14
03:04:49|24216.4
03:04:51|24219.52
03:04:51|24219.58
03:04:52|24220.96
03:04:53|24222.77
03:04:54|24223.78
03:04:55|24225.
03:04:56|24225.87
03:04:58|24226.81
03:04:59|24228.66
03:04:59|24229.14
03:05:01|24226.93
03:05:02|24224.34
03:05:03|24227.17
03:05:04|24226.47
03:05:05|24227.02
03:05:07|24228.6
03:05:07|24227.95
03:05:08|24234.5
03:05:09|24235.2
03:05:10|24235.07
03:05:11|24233.81
03:05:13|24238.54
03:05:14|24236.87
03:05:14|24235.76
03:05:15|24236.37
03:05:17|24235.36
03:05:17|24237.67
03:05:18|24235.31
03:05:19|24234.48
03:05:20|24232.24
03:05:22|24232.9
03:05:23|24233.19
03:05:24|24227.91
03:05:25|24231.5
03:05:26|24237.13
03:05:27|24232.55
03:05:28|24233.44
03:05:29|24230.85
03:05:30|24229.7
03:05:31|24226.06
03:05:32|24224.54
03:05:34|24228.05
03:05:34|24225.8
03:05:35|24224.53
03:05:36|24221.25
03:05:37|24216.22
03:05:38|24213.84
03:05:39|24216.53
03:05:40|24213.86
03:05:41|24212.51
03:05:42|24216.41
03:05:43|24221.68
03:05:44|24217.34
03:05:45|24216.53
03:05:46|24218.93
03:05:47|24222.3
03:05:48|24219.45
03:05:49|24217.81
03:05:50|24217.54
03:05:51|24214.11
03:05:52|24214.15
03:05:53|24216.45
03:05:54|24215.27
03:05:55|24214.92
03:05:56|24212.17
03:05:57|24220.16
03:05:59|24222.21
03:06:00|24223.43
03:06:01|24221.18
03:06:02|24224.22
03:06:03|24225.79
03:06:04|24225.06
03:06:05|24226.82
03:06:06|24223.27
03:06:07|24225.54
03:06:08|24227.15
03:06:09|24226.06
03:06:10|24234.01
03:06:11|24230.01
03:06:12|24232.25
03:06:13|24233.79
03:06:14|24232.35
03:06:15|24237.52
03:06:16|24234.3
03:06:17|24234.08
03:06:18|24231.82
03:06:19|24232.65
03:06:20|24232.83
03:06:21|24236.91
03:06:22|24236.51
03:06:24|24237.03
03:06:24|24236.98
03:06:25|24236.5
03:06:26|24234.98
03:06:27|24236.53
03:06:28|24236.56
03:06:29|24237.22
03:06:30|24237.98
03:06:31|24236.71
03:06:32|24237.04
03:06:34|24240.12
03:06:34|24238.07
03:06:35|24237.58
03:06:36|24239.2
03:06:37|24237.56
03:06:38|24239.81
03:06:39|24236.78
03:06:40|24238.8
03:06:41|24238.24
03:06:42|24237.43
03:06:43|24238.85
03:06:44|24239.28
03:06:45|24238.89
03:06:46|24240.22
03:06:47|24239.9
03:06:48|24241.76
03:06:50|24239.85
03:06:50|24240.96
03:06:51|24240.63
03:06:52|24240.95
03:06:53|24238.82
03:06:54|24240.22
03:06:55|24241.41
03:06:56|24241.86
03:06:57|24240.48
03:06:58|24241.38
03:06:59|24241.48
03:07:01|24239.08
03:07:02|24239.83
03:07:03|24242.36
03:07:04|24238.89
03:07:06|24237.68
03:07:06|24237.14
03:07:07|24237.13
03:07:08|24238.07
03:07:09|24237.71
03:07:11|24236.65
03:07:11|24237.17
03:07:13|24238.05
03:07:14|24238.46
03:07:14|24230.92
03:07:16|24236.41
03:07:17|24237.15
03:07:17|24235.25
03:07:18|24235.9
03:07:20|24234.95
03:07:20|24237.23
03:07:21|24234.38
03:07:23|24233.03
03:07:24|24232.76
03:07:25|24234.04
03:07:26|24234.24
03:07:27|24233.81
03:07:28|24234.14
03:07:29|24226.66
03:07:30|24226.3
03:07:31|24228.64
03:07:32|24225.07
03:07:33|24225.8
03:07:34|24225.05
03:07:35|24226.12
03:07:36|24225.53
03:07:37|24223.86
03:07:38|24220.35
03:07:39|24222.57
03:07:40|24220.69
03:07:41|24220.76
03:07:42|24230.93
03:07:43|24233.04
03:07:44|24235.74
03:07:45|24234.61
03:07:46|24237.24
03:07:47|24243.83
03:07:48|24236.02
03:07:49|24239.05
03:07:50|24234.72
03:07:51|24236.58
03:07:52|24241.04
03:07:53|24244.55
03:07:54|24242.06
03:07:55|24243.21
03:07:56|24245.41
03:07:57|24242.48
03:07:58|24245.03
03:07:59|24250.71
03:08:00|24248.57
03:08:02|24253.61
03:08:03|24252.9
03:08:04|24253.81
03:08:05|24254.17
03:08:06|24253.
03:08:07|24252.15
03:08:08|24245.9
03:08:09|24246.31
03:08:10|24245.57
03:08:10|24247.49
03:08:12|24248.53
03:08:13|24249.2
03:08:14|24251.28
03:08:15|24250.34
03:08:16|24252.97
03:08:17|24251.71
03:08:18|24250.6
03:08:19|24249.39
03:08:20|24248.01
03:08:21|24249.42
03:08:22|24247.85
03:08:23|24253.1
03:08:24|24254.19
03:08:25|24254.16
03:08:26|24260.12
03:08:27|24253.99
03:08:28|24253.73
03:08:29|24252.84
03:08:31|24253.77
03:08:32|24251.91
03:08:32|24252.74
03:08:34|24253.77
03:08:35|24256.43
03:08:35|24255.66
03:08:36|24256.13
03:08:38|24256.48
03:08:38|24260.49
03:08:39|24260.6
03:08:40|24255.98
03:08:41|24256.04
03:08:43|24257.32
03:08:43|24258.79
03:08:44|24253.13
03:08:46|24254.86
03:08:47|24264.66
03:08:48|24268.6
03:08:49|24266.66
03:08:50|24264.54
03:08:51|24267.45
03:08:51|24264.07
03:08:53|24265.85
03:08:54|24267.5
03:08:55|24264.12
03:08:56|24263.5
03:08:57|24258.07
03:08:58|24260.98
03:08:59|24257.96
03:09:00|24259.24
03:09:01|24257.48
03:09:02|24252.14
03:09:03|24252.58
03:09:04|24248.58
03:09:05|24249.64
03:09:06|24247.81
03:09:08|24243.47
03:09:08|24245.68
03:09:09|24241.
03:09:10|24241.78
03:09:11|24241.12
03:09:12|24242.54
03:09:13|24235.14
03:09:15|24229.22
03:09:15|24228.87
03:09:17|24227.05
03:09:17|24222.55
03:09:19|24219.76
03:09:20|24217.31
03:09:21|24222.73
03:09:22|24222.89
03:09:23|24225.03
03:09:24|24225.95
03:09:25|24232.49
03:09:26|24233.84
03:09:27|24233.04
03:09:28|24235.56
03:09:29|24238.7
03:09:30|24237.75
03:09:31|24232.91
03:09:32|24235.7
03:09:33|24235.11
03:09:34|24236.84
03:09:35|24236.28
03:09:36|24240.92
03:09:37|24239.63
03:09:38|24239.62
03:09:39|24238.22
03:09:40|24237.53
03:09:41|24239.35
03:09:42|24238.2
03:09:43|24237.14
03:09:44|24240.31
03:09:45|24241.14
03:09:46|24240.53
03:09:47|24240.47
03:09:48|24240.23
03:09:49|24241.57
03:09:50|24238.67
03:09:51|24240.08
03:09:52|24237.75
03:09:53|24241.22
03:09:54|24239.75
03:09:55|24238.35
03:09:56|24238.63
03:09:57|24238.63
03:09:58|24236.53
03:09:59|24238.08
03:10:00|24237.73
03:10:01|24236.28
03:10:02|24240.25
03:10:04|24237.27
03:10:05|24234.64
03:10:06|24234.58
03:10:06|24232.21
03:10:08|24231.03
03:10:09|24232.04
03:10:10|24229.09
03:10:11|24228.18
03:10:13|24225.12
03:10:13|24230.98
03:10:14|24231.85
03:10:15|24232.07
03:10:16|24233.72
03:10:17|24231.78
03:10:18|24230.98
03:10:19|24228.
03:10:20|24226.33
03:10:21|24227.01
03:10:22|24226.3
03:10:23|24225.77
03:10:24|24224.48
03:10:25|24223.89
03:10:26|24222.79
03:10:27|24223.
03:10:28|24222.01
03:10:29|24218.01
03:10:30|24220.7
03:10:31|24221.94
03:10:32|24218.43
03:10:33|24217.01
03:10:34|24216.43
03:10:35|24214.9
03:10:37|24213.22
03:10:38|24219.96
03:10:38|24223.07
03:10:39|24224.75
03:10:40|24221.07
03:10:41|24224.76
03:10:43|24223.1
03:10:43|24222.
03:10:44|24221.22
03:10:46|24222.9
03:10:47|24225.01
03:10:47|24223.95
03:10:48|24225.15
03:10:50|24223.52
03:10:50|24222.68
03:10:52|24222.68
03:10:52|24222.12
03:10:54|24222.25
03:10:55|24221.04
03:10:56|24221.14
03:10:56|24223.31
03:10:58|24221.98
03:10:58|24221.58
03:10:59|24222.
03:11:01|24222.
03:11:02|24221.33
03:11:02|24221.91
03:11:04|24223.43
03:11:05|24223.98
03:11:07|24223.04
03:11:08|24220.6
03:11:09|24214.68
03:11:10|24214.08
03:11:11|24215.77
03:11:12|24216.72
03:11:13|24216.34
03:11:14|24215.78
03:11:16|24213.41
03:11:17|24213.7
03:11:18|24212.86
03:11:19|24212.09
03:11:20|24212.88
03:11:20|24211.97
03:11:22|24217.62
03:11:22|24215.92
03:11:24|24216.33
03:11:25|24213.97
03:11:25|24212.35
03:11:26|24217.22
03:11:28|24217.78
03:11:29|24217.98
03:11:30|24215.88
03:11:31|24215.1
03:11:32|24213.45
03:11:33|24214.1
03:11:34|24213.18
03:11:35|24215.3
03:11:36|24214.86
03:11:37|24217.39
03:11:38|24221.37
03:11:39|24222.41
03:11:40|24223.61
03:11:41|24225.01
03:11:42|24222.3
03:11:43|24218.07
03:11:44|24216.82
03:11:45|24217.8
03:11:46|24218.29
03:11:47|24218.85
03:11:48|24223.18
03:11:49|24222.59
03:11:50|24220.71
03:11:51|24218.93
03:11:52|24220.32
03:11:53|24220.72
03:11:54|24221.59
03:11:55|24223.21
03:11:56|24222.65
03:11:57|24219.91
03:11:58|24219.36
03:11:59|24218.22
03:12:00|24216.93
03:12:01|24217.21
03:12:02|24214.42
03:12:03|24214.56
03:12:05|24213.02
03:12:06|24213.38
03:12:07|24211.79
03:12:08|24208.51
03:12:09|24206.57
03:12:10|24207.15
03:12:11|24206.84
03:12:13|24208.31
03:12:13|24207.66
03:12:14|24205.
03:12:16|24204.6
03:12:16|24207.55
03:12:17|24208.36
03:12:19|24204.21
03:12:20|24203.62
03:12:21|24201.67
03:12:22|24206.01
03:12:23|24206.06
03:12:24|24206.41
03:12:25|24205.23
03:12:26|24205.37
03:12:27|24203.25
03:12:28|24207.9
03:12:29|24211.11
03:12:30|24210.58
03:12:31|24210.32
03:12:32|24208.43
03:12:33|24208.38
03:12:34|24207.63
03:12:35|24211.13
03:12:36|24212.48
03:12:37|24213.32
03:12:38|24212.55
03:12:40|24213.55
03:12:40|24214.86
03:12:41|24214.41
03:12:42|24217.31
03:12:43|24215.05
03:12:44|24215.36
03:12:45|24217.13
03:12:46|24218.31
03:12:47|24221.74
03:12:48|24221.27
03:12:49|24222.12
03:12:51|24221.43
03:12:52|24217.83
03:12:53|24216.8
03:12:53|24212.43
03:12:54|24215.98
03:12:56|24215.52
03:12:57|24213.88
03:12:57|24213.76
03:12:59|24214.42
03:13:00|24215.09
03:13:00|24215.7
03:13:01|24213.81
03:13:03|24214.15
03:13:04|24213.95
03:13:04|24215.27
03:13:06|24211.56
03:13:07|24211.11
03:13:09|24209.4
03:13:10|24208.56
03:13:11|24209.48
03:13:13|24207.02
03:13:14|24206.79
03:13:15|24207.32
03:13:16|24204.34
03:13:17|24205.76
03:13:18|24205.82
03:13:18|24208.28
03:13:19|24212.92
03:13:21|24213.5
03:13:22|24212.89
03:13:23|24212.83
03:13:23|24212.74
03:13:25|24212.16
03:13:26|24212.78
03:13:27|24213.6
03:13:28|24213.77
03:13:29|24212.99
03:13:31|24212.55
03:13:31|24214.44
03:13:32|24213.88
03:13:33|24215.62
03:13:34|24216.92
03:13:35|24219.49
03:13:36|24219.91
03:13:37|24221.12
03:13:38|24220.35
03:13:39|24219.93
03:13:40|24217.34
03:13:41|24218.82
03:13:42|24218.22
03:13:43|24218.22
03:13:44|24218.22
03:13:45|24218.31
03:13:46|24217.53
03:13:47|24214.79
03:13:48|24214.66
03:13:49|24213.48
03:13:50|24216.05
03:13:51|24210.48
03:13:52|24208.14
03:13:53|24211.43
03:13:54|24211.88
03:13:55|24216.12
03:13:56|24212.
03:13:57|24213.07
03:13:58|24211.71
03:13:59|24210.58
03:14:00|24211.34
03:14:01|24211.55
03:14:02|24211.3
03:14:03|24214.59
03:14:05|24212.76
03:14:05|24213.08
03:14:07|24211.19
03:14:08|24214.17
03:14:09|24214.02
03:14:10|24215.64
03:14:12|24214.66
03:14:13|24215.69
03:14:14|24217.03
03:14:15|24218.24
03:14:16|24219.91
03:14:17|24218.83
03:14:17|24218.54
03:14:19|24217.84
03:14:20|24218.82
03:14:20|24217.34
03:14:22|24217.67
03:14:23|24216.74
03:14:23|24217.1
03:14:24|24217.27
03:14:25|24214.43
03:14:26|24213.15
03:14:27|24213.84
03:14:29|24214.86
03:14:30|24214.55
03:14:30|24212.44
03:14:32|24211.71
03:14:32|24213.04
03:14:34|24212.94
03:14:35|24210.49
03:14:36|24207.49
03:14:37|24207.21
03:14:38|24209.7
03:14:39|24209.17
03:14:40|24209.38
03:14:41|24210.13
03:14:42|24208.42
03:14:43|24208.95
03:14:44|24207.57
03:14:45|24207.75
03:14:46|24207.77
03:14:47|24209.16
03:14:47|24209.95
03:14:49|24210.72
03:14:50|24210.66
03:14:51|24210.56
03:14:52|24209.25
03:14:52|24208.65
03:14:54|24208.45
03:14:54|24210.48
03:14:56|24207.63
03:14:56|24206.9
03:14:57|24207.27
03:14:58|24207.57
03:15:00|24208.53
03:15:01|24210.92
03:15:02|24214.84
03:15:03|24216.08
03:15:04|24215.11
03:15:05|24215.23
03:15:05|24215.28
03:15:07|24216.66
03:15:08|24216.88
03:15:09|24217.45
03:15:10|24219.38
03:15:11|24216.91
03:15:13|24216.35
03:15:14|24216.85
03:15:14|24217.96
03:15:15|24216.36
03:15:17|24214.49
03:15:18|24217.32
03:15:19|24215.41
03:15:19|24214.6
03:15:20|24217.03
03:15:21|24219.09
03:15:22|24216.17
03:15:24|24216.81
03:15:24|24215.69
03:15:26|24215.65
03:15:27|24215.29
03:15:27|24215.29
03:15:29|24215.25
03:15:30|24215.
03:15:31|24215.2
03:15:32|24215.27
03:15:33|24215.22
03:15:34|24214.86
03:15:35|24214.4
03:15:37|24217.26
03:15:37|24215.9
03:15:38|24216.35
03:15:40|24220.74
03:15:40|24222.05
03:15:41|24220.76
03:15:42|24223.95
03:15:43|24223.35
03:15:44|24222.15
03:15:45|24225.15
03:15:46|24225.94
03:15:47|24227.63
03:15:48|24228.04
03:15:49|24228.74
03:15:50|24228.44
03:15:51|24228.42
03:15:52|24228.19
03:15:53|24228.67
03:15:54|24228.18
03:15:55|24229.08
03:15:56|24229.37
03:15:57|24228.18
03:15:58|24229.92
03:15:59|24229.28
03:16:00|24228.18
03:16:01|24229.29
03:16:02|24229.14
03:16:03|24227.49
03:16:04|24228.53
03:16:05|24228.3
03:16:06|24224.03
03:16:07|24223.39
03:16:08|24221.5
03:16:10|24222.16
03:16:11|24223.68
03:16:13|24218.69
03:16:13|24218.01
03:16:14|24218.32
03:16:15|24214.96
03:16:16|24215.02
03:16:17|24215.38
03:16:18|24216.7
03:16:19|24218.48
03:16:20|24219.28
03:16:21|24218.44
03:16:22|24218.03
03:16:23|24218.11
03:16:24|24216.38
03:16:26|24217.32
03:16:27|24219.71
03:16:27|24216.63
03:16:29|24216.86
03:16:29|24215.21
03:16:31|24214.18
03:16:32|24212.91
03:16:33|24213.43
03:16:34|24216.96
03:16:35|24213.63
03:16:36|24214.75
03:16:36|24212.86
03:16:37|24213.44
03:16:38|24210.49
03:16:40|24208.83
03:16:40|24208.45
03:16:41|24208.13
03:16:43|24207.84
03:16:43|24207.45
03:16:45|24207.61
03:16:45|24211.2
03:16:46|24211.59
03:16:47|24210.66
03:16:49|24211.68
03:16:50|24212.23
03:16:50|24213.9
03:16:52|24215.36
03:16:53|24217.33
03:16:54|24217.21
03:16:55|24217.24
03:16:56|24215.25
03:16:57|24211.27
03:16:58|24208.55
03:16:59|24208.82
03:17:00|24207.88
03:17:01|24208.73
03:17:01|24209.89
03:17:03|24210.83
03:17:04|24212.43
03:17:05|24212.26
03:17:06|24212.44
03:17:07|24215.35
03:17:08|24215.68
03:17:08|24213.83
03:17:10|24216.44
03:17:11|24215.92
03:17:13|24211.08
03:17:13|24210.79
03:17:14|24208.98
03:17:16|24210.87
03:17:19|24209.87
03:17:20|24209.83
03:17:21|24208.93
03:17:22|24208.26
03:17:23|24206.45
03:17:25|24204.47
03:17:25|24203.81
03:17:26|24203.48
03:17:27|24203.59
03:17:28|24201.73
03:17:29|24200.84
03:17:30|24198.49
03:17:31|24197.72
03:17:32|24195.71
03:17:33|24192.92
03:17:34|24191.7
03:17:35|24194.29
03:17:36|24197.24
03:17:38|24197.11
03:17:39|24195.28
03:17:40|24188.38
03:17:41|24189.27
03:17:42|24188.52
03:17:43|24190.56
03:17:44|24188.82
03:17:45|24186.97
03:17:46|24187.56
03:17:48|24186.79
03:17:48|24185.94
03:17:49|24185.75
03:17:50|24184.26
03:17:51|24183.25
03:17:52|24180.56
03:17:53|24183.12
03:17:54|24179.1
03:17:55|24177.08
03:17:56|24177.11
03:17:57|24177.79
03:17:58|24179.69
03:17:59|24178.91
03:18:00|24175.99
03:18:01|24176.18
03:18:02|24177.89
03:18:03|24179.24
03:18:04|24172.41
03:18:05|24171.39
03:18:06|24171.19
03:18:07|24170.29
03:18:08|24169.23
03:18:09|24167.49
03:18:10|24164.91
03:18:11|24162.88
03:18:13|24166.1
03:18:14|24164.93
03:18:15|24162.73
03:18:16|24164.56
03:18:18|24173.67
03:18:18|24170.33
03:18:19|24172.86
03:18:20|24176.22
03:18:21|24177.07
03:18:23|24183.65
03:18:24|24187.79
03:18:25|24187.94
03:18:26|24187.98
03:18:27|24187.24
03:18:28|24188.27
03:18:29|24191.1
03:18:30|24189.1
03:18:31|24192.93
03:18:32|24198.25
03:18:33|24202.02
03:18:34|24206.45
03:18:35|24206.67
03:18:36|24205.74
03:18:37|24204.4
03:18:38|24203.1
03:18:39|24199.66
03:18:40|24200.25
03:18:41|24199.
03:18:42|24198.35
03:18:43|24201.78
03:18:44|24205.88
03:18:45|24205.6
03:18:46|24203.17
03:18:47|24205.77
03:18:48|24201.68
03:18:49|24197.57
03:18:50|24197.75
03:18:50|24201.39
03:18:52|24199.71
03:18:52|24196.43
03:18:54|24196.84
03:18:55|24195.18
03:18:55|24194.28
03:18:56|24197.33
03:18:58|24195.17
03:18:59|24192.04
03:19:00|24190.78
03:19:01|24187.94
03:19:02|24187.18
03:19:03|24184.37
03:19:04|24179.78
03:19:05|24177.25
03:19:06|24175.51
03:19:07|24179.35
03:19:08|24177.58
03:19:09|24170.98
03:19:10|24170.87
03:19:11|24168.9
03:19:12|24170.7
03:19:13|24173.55
03:19:14|24173.82
03:19:15|24174.69
03:19:16|24171.36
03:19:17|24172.51
03:19:19|24173.73
03:19:20|24172.47
03:19:21|24169.62
03:19:22|24170.97
03:19:24|24175.82
03:19:25|24175.2
03:19:26|24177.58
03:19:27|24175.38
03:19:27|24175.8
03:19:29|24176.65
03:19:30|24173.85
03:19:31|24176.18
03:19:31|24175.11
03:19:33|24176.78
03:19:34|24177.93
03:19:35|24174.3
03:19:36|24172.64
03:19:38|24173.05
03:19:38|24172.88
03:19:39|24170.21
03:19:40|24173.12
03:19:41|24171.54
03:19:43|24174.1
03:19:44|24172.08
03:19:45|24173.77
03:19:45|24177.28
03:19:47|24178.87
03:19:47|24178.65
03:19:49|24178.67
03:19:49|24178.32
03:19:51|24178.17
03:19:51|24178.13
03:19:53|24178.86
03:19:54|24178.64
03:19:55|24178.4
03:19:55|24179.95
03:19:56|24180.16
03:19:57|24177.73
03:19:58|24177.15
03:19:59|24178.67
03:20:01|24180.42
03:20:01|24180.51
03:20:03|24184.72
03:20:03|24185.52
03:20:05|24187.56
03:20:05|24186.85
03:20:06|24181.8
03:20:07|24181.43
03:20:09|24182.31
03:20:09|24182.96
03:20:11|24182.83
03:20:12|24182.44
03:20:13|24181.97
03:20:14|24181.74
03:20:16|24181.34
03:20:16|24181.95
03:20:17|24182.95
03:20:18|24182.62
03:20:20|24182.64
03:20:21|24180.42
03:20:22|24177.5
03:20:23|24176.9
03:20:24|24177.48
03:20:25|24177.89
03:20:26|24176.02
03:20:27|24177.72
03:20:28|24175.51
03:20:29|24177.06
03:20:30|24174.83
03:20:31|24173.12
03:20:32|24172.5
03:20:32|24173.56
03:20:34|24172.2
03:20:35|24170.66
03:20:36|24169.12
03:20:37|24173.68
03:20:38|24169.46
03:20:39|24170.13
03:20:40|24172.29
03:20:41|24169.59
03:20:42|24169.9
03:20:43|24170.22
03:20:44|24170.13
03:20:45|24172.18
03:20:46|24174.48
03:20:47|24176.72
03:20:48|24178.73
03:20:49|24184.69
03:20:50|24186.7
03:20:51|24190.41
03:20:52|24188.2
03:20:53|24191.03
03:20:54|24193.68
03:20:55|24195.87
03:20:56|24194.53
03:20:58|24193.91
03:20:59|24193.46
03:21:00|24193.44
03:21:00|24192.06
03:21:02|24193.12
03:21:03|24193.1
03:21:04|24194.17
03:21:05|24194.98
03:21:06|24194.05
03:21:07|24190.92
03:21:08|24186.07
03:21:09|24188.9
03:21:10|24187.56
03:21:11|24184.02
03:21:12|24184.9
03:21:13|24182.82
03:21:15|24178.77
03:21:15|24177.88
03:21:17|24173.27
03:21:18|24175.11
03:21:19|24176.43
03:21:20|24174.82
03:21:21|24176.54
03:21:22|24175.19
03:21:23|24175.43
03:21:24|24175.56
03:21:25|24173.27
03:21:26|24180.14
03:21:28|24179.96
03:21:28|24179.47
03:21:29|24175.43
03:21:30|24172.24
03:21:31|24172.63
03:21:32|24172.1
03:21:33|24173.48
03:21:34|24174.05
03:21:35|24172.52
03:21:36|24171.39
03:21:37|24170.43
03:21:38|24174.58
03:21:39|24173.75
03:21:40|24174.5
03:21:41|24176.03
03:21:42|24175.8
03:21:43|24175.81
03:21:44|24175.65
03:21:46|24175.7
03:21:46|24176.31
03:21:48|24175.38
03:21:48|24175.92
03:21:50|24175.74
03:21:50|24176.86
03:21:52|24174.13
03:21:53|24175.95
03:21:53|24176.13
03:21:54|24175.95
03:21:55|24175.41
03:21:57|24172.85
03:21:57|24173.77
03:21:58|24175.46
03:21:59|24173.24
03:22:01|24173.14
03:22:02|24171.38
03:22:02|24170.34
03:22:04|24171.51
03:22:04|24170.31
03:22:06|24170.49
03:22:07|24170.38
03:22:07|24170.03
03:22:08|24170.43
03:22:09|24171.01
03:22:11|24170.86
03:22:11|24169.35
03:22:12|24169.43
03:22:14|24172.27
03:22:15|24180.05
03:22:16|24179.88
03:22:17|24180.7
03:22:18|24186.1
03:22:19|24185.65
03:22:21|24186.56
03:22:21|24185.95
03:22:22|24186.72
03:22:23|24186.95
03:22:24|24186.06
03:22:25|24186.69
03:22:27|24187.13
03:22:27|24186.3
03:22:29|24189.44
03:22:29|24188.19
03:22:30|24189.21
03:22:32|24189.99
03:22:33|24191.16
03:22:33|24191.42
03:22:35|24191.02
03:22:36|24190.22
03:22:37|24193.7
03:22:38|24197.44
03:22:38|24197.68
03:22:39|24198.3
03:22:41|24199.
03:22:42|24195.62
03:22:43|24195.28
03:22:44|24197.93
03:22:45|24195.06
03:22:46|24197.32
03:22:47|24199.03
03:22:48|24199.7
03:22:49|24200.31
03:22:50|24201.
03:22:51|24201.19
03:22:52|24202.3
03:22:53|24202.46
03:22:54|24203.23
03:22:55|24202.7
03:22:56|24202.46
03:22:57|24205.66
03:22:58|24207.68
03:22:59|24203.56
03:23:00|24205.5
03:23:01|24205.25
03:23:02|24204.66
03:23:03|24206.25
03:23:04|24206.89
03:23:05|24207.79
03:23:06|24206.37
03:23:07|24206.9
03:23:08|24208.41
03:23:09|24208.72
03:23:10|24208.02
03:23:11|24207.38
03:23:12|24207.5
03:23:13|24207.48
03:23:14|24205.46
03:23:15|24201.78
03:23:16|24199.68
03:23:18|24200.27
03:23:18|24199.54
03:23:20|24199.04
03:23:22|24199.5
03:23:22|24200.57
03:23:23|24200.17
03:23:24|24199.36
03:23:26|24198.79
03:23:26|24198.42
03:23:27|24205.06
03:23:28|24206.32
03:23:29|24207.36
03:23:30|24206.95
03:23:31|24203.4
03:23:32|24204.29
03:23:33|24204.19
03:23:34|24203.92
03:23:35|24207.59
03:23:36|24205.86
03:23:37|24207.84
03:23:38|24207.95
03:23:39|24208.16
03:23:40|24207.71
03:23:41|24205.22
03:23:42|24200.89
03:23:43|24202.39
03:23:44|24201.3
03:23:45|24201.23
03:23:46|24201.23
03:23:47|24202.25
03:23:48|24202.5
03:23:50|24200.59
03:23:50|24201.
03:23:51|24202.55
03:23:53|24201.81
03:23:53|24202.37
03:23:55|24198.95
03:23:55|24198.36
03:23:57|24198.48
03:23:58|24199.64
03:23:59|24197.69
03:24:00|24196.
03:24:01|24194.81
03:24:01|24194.63
03:24:02|24195.97
03:24:03|24195.82
03:24:04|24194.55
03:24:05|24195.1
03:24:07|24195.18
03:24:08|24192.18
03:24:08|24192.19
03:24:09|24190.97
03:24:10|24190.46
03:24:12|24190.85
03:24:12|24188.75
03:24:13|24186.74
03:24:15|24185.94
03:24:16|24184.74
03:24:17|24189.13
03:24:18|24189.73
03:24:20|24188.61
03:24:21|24188.69
03:24:22|24188.03
03:24:23|24186.62
03:24:24|24187.13
03:24:25|24185.88
03:24:26|24185.09
03:24:27|24184.84
03:24:28|24184.76
03:24:29|24186.15
03:24:30|24183.86
03:24:31|24184.19
03:24:32|24183.32
03:24:34|24184.75
03:24:34|24183.62
03:24:35|24185.05
03:24:36|24183.19
03:24:37|24183.57
03:24:38|24184.75
03:24:39|24184.46
03:24:40|24185.2
03:24:41|24186.94
03:24:43|24188.5
03:24:43|24190.47
03:24:44|24190.92
03:24:46|24191.75
03:24:46|24192.18
03:24:48|24192.07
03:24:48|24189.8
03:24:49|24189.14
03:24:50|24189.01
03:24:52|24189.07
03:24:53|24188.59
03:24:54|24188.55
03:24:54|24187.46
03:24:55|24187.71
03:24:56|24187.48
03:24:58|24187.55
03:24:59|24186.93
03:24:59|24188.43
03:25:01|24186.5
03:25:02|24185.19
03:25:02|24186.17
03:25:04|24186.3
03:25:04|24185.29
03:25:05|24184.73
03:25:06|24184.16
03:25:07|24186.13
03:25:09|24186.04
03:25:10|24186.79
03:25:11|24187.35
03:25:12|24189.13
03:25:13|24189.22
03:25:14|24189.25
03:25:15|24190.98
03:25:16|24189.33
03:25:17|24192.11
03:25:19|24194.69
03:25:20|24196.28
03:25:21|24194.78
03:25:22|24194.03
03:25:24|24195.12
03:25:25|24195.33
03:25:25|24194.97
03:25:27|24196.19
03:25:27|24196.83
03:25:28|24195.49
03:25:30|24195.91
03:25:31|24195.57
03:25:31|24195.57
03:25:33|24196.08
03:25:34|24194.08
03:25:35|24188.48
03:25:36|24191.1
03:25:37|24187.47
03:25:38|24187.9
03:25:39|24185.83
03:25:39|24185.
03:25:41|24185.88
03:25:41|24184.79
03:25:43|24185.18
03:25:44|24188.57
03:25:45|24189.29
03:25:46|24190.26
03:25:47|24190.25
03:25:47|24190.42
03:25:49|24188.85
03:25:50|24189.89
03:25:51|24191.25
03:25:52|24192.18
03:25:52|24191.88
03:25:54|24190.69
03:25:54|24191.97
03:25:56|24189.9
03:25:57|24190.05
03:25:58|24190.49
03:25:59|24190.5
03:26:00|24192.9
03:26:01|24193.04
03:26:02|24197.04
03:26:03|24195.37
03:26:04|24199.09
03:26:05|24195.12
03:26:06|24193.43
03:26:07|24192.33
03:26:08|24190.57
03:26:09|24191.09
03:26:09|24191.79
03:26:11|24191.16
03:26:12|24192.51
03:26:13|24194.65
03:26:14|24194.74
03:26:15|24194.33
03:26:15|24194.17
03:26:17|24192.49
03:26:18|24193.53
03:26:19|24192.24
03:26:21|24193.36
03:26:22|24194.74
03:26:23|24194.79
03:26:24|24195.6
03:26:25|24194.48
03:26:26|24194.54
03:26:27|24196.71
03:26:27|24196.99
03:26:29|24196.52
03:26:30|24196.09
03:26:30|24196.27
03:26:32|24195.6
03:26:33|24199.75
03:26:33|24198.94
03:26:34|24200.8
03:26:36|24202.68
03:26:36|24202.87
03:26:37|24203.13
03:26:38|24202.36
03:26:40|24202.88
03:26:41|24204.19
03:26:42|24204.29
03:26:43|24206.25
03:26:43|24205.1
03:26:44|24204.35
03:26:46|24203.98
03:26:47|24203.89
03:26:48|24205.06
03:26:49|24205.95
03:26:50|24205.61
03:26:51|24204.75
03:26:52|24205.52
03:26:53|24205.63
03:26:54|24209.09
03:26:55|24203.94
03:26:56|24203.94
03:26:57|24202.97
03:26:58|24206.05
03:26:59|24206.83
03:27:00|24204.73
03:27:01|24203.43
03:27:02|24204.39
03:27:03|24204.35
03:27:04|24196.02
03:27:05|24194.74
03:27:06|24190.58
03:27:07|24189.46
03:27:08|24190.04
03:27:09|24190.17
03:27:10|24189.13
03:27:11|24189.83
03:27:12|24192.38
03:27:13|24193.55
03:27:14|24197.32
03:27:15|24201.56
03:27:16|24198.48
03:27:17|24198.34
03:27:18|24198.61
03:27:20|24198.72
03:27:20|24200.69
03:27:21|24199.42
03:27:23|24200.44
03:27:24|24199.67
03:27:24|24200.58
03:27:26|24199.92
03:27:27|24199.38
03:27:27|24200.71
03:27:29|24198.49
03:27:30|24199.61
03:27:31|24198.8
03:27:32|24198.96
03:27:32|24197.36
03:27:33|24196.48
03:27:35|24197.11
03:27:35|24194.28
03:27:36|24193.81
03:27:38|24197.38
03:27:39|24198.72
03:27:40|24198.49
03:27:40|24199.48
03:27:41|24201.
03:27:42|24201.34
03:27:43|24201.98
03:27:44|24201.21
03:27:45|24202.2
03:27:47|24201.78
03:27:48|24201.9
03:27:48|24201.49
03:27:49|24201.1
03:27:51|24201.42
03:27:52|24201.65
03:27:53|24200.16
03:27:54|24200.84
03:27:55|24201.61
03:27:55|24201.39
03:27:56|24201.22
03:27:58|24201.
03:27:59|24199.52
03:28:00|24198.9
03:28:00|24199.23
03:28:01|24199.32
03:28:03|24204.69
03:28:03|24204.29
03:28:04|24204.8
03:28:05|24207.02
03:28:06|24206.78
03:28:08|24202.68
03:28:09|24204.07
03:28:10|24203.13
03:28:11|24201.39
03:28:12|24201.78
03:28:13|24199.69
03:28:14|24199.02
03:28:15|24198.19
03:28:16|24198.06
03:28:17|24198.08
03:28:17|24198.74
03:28:18|24198.49
03:28:20|24197.93
03:28:21|24198.37
03:28:23|24197.94
03:28:24|24197.94
03:28:25|24198.33
03:28:26|24198.59
03:28:27|24199.38
03:28:28|24198.59
03:28:30|24198.48
03:28:30|24196.15
03:28:31|24197.08
03:28:32|24195.51
03:28:33|24194.73
03:28:34|24195.21
03:28:35|24194.7
03:28:36|24194.25
03:28:38|24193.06
03:28:39|24196.8
03:28:40|24197.65
03:28:40|24196.87
03:28:41|24197.77
03:28:43|24198.71
03:28:44|24198.31
03:28:45|24198.32
03:28:45|24198.27
03:28:47|24196.29
03:28:48|24199.98
03:28:48|24201.3
03:28:49|24200.37
03:28:50|24199.58
03:28:52|24199.07
03:28:53|24199.22
03:28:53|24201.23
03:28:54|24202.37
03:28:56|24202.48
03:28:56|24202.04
03:28:58|24203.48
03:28:59|24203.09
03:29:00|24203.76
03:29:01|24204.2
03:29:02|24204.29
03:29:03|24204.76
03:29:04|24205.17
03:29:05|24203.2
03:29:06|24203.09
03:29:07|24203.81
03:29:07|24206.93
03:29:09|24210.46
03:29:10|24212.43
03:29:11|24210.84
03:29:12|24212.23
03:29:13|24213.47
03:29:14|24211.14
03:29:14|24212.11
03:29:15|24212.7
03:29:16|24212.01
03:29:18|24211.82
03:29:19|24214.68
03:29:20|24215.98
03:29:21|24214.97
03:29:22|24214.87
03:29:24|24214.78
03:29:24|24214.54
03:29:26|24228.72
03:29:27|24229.95
03:29:28|24232.77
03:29:29|24232.23
03:29:30|24233.41
03:29:31|24229.43
03:29:32|24230.27
03:29:33|24232.03
03:29:34|24229.35
03:29:36|24230.
03:29:36|24230.22
03:29:37|24225.29
03:29:39|24224.42
03:29:40|24225.68
03:29:41|24220.33
03:29:41|24217.95
03:29:42|24214.29
03:29:44|24214.38
03:29:44|24214.44
03:29:45|24213.03
03:29:47|24216.21
03:29:48|24215.04
03:29:49|24217.06
03:29:50|24214.45
03:29:51|24216.5
03:29:52|24214.43
03:29:53|24214.43
03:29:54|24215.06
03:29:55|24216.92
03:29:56|24216.64
03:29:57|24216.88
03:29:58|24217.83
03:29:59|24216.45
03:30:00|24212.47
03:30:02|24216.5
03:30:02|24215.19
03:30:03|24215.03
03:30:04|24215.71
03:30:05|24214.02
03:30:06|24216.31
03:30:07|24215.69
03:30:08|24216.64
03:30:09|24215.6
03:30:10|24215.01
03:30:11|24214.36
03:30:13|24208.91
03:30:13|24207.87
03:30:14|24209.01
03:30:15|24214.99
03:30:16|24216.17
03:30:17|24212.34
03:30:18|24216.67
03:30:19|24216.92
03:30:20|24216.9
03:30:21|24215.35
03:30:23|24213.95
03:30:24|24213.63
03:30:25|24214.07
03:30:26|24216.84
03:30:26|24210.96
03:30:27|24208.24
03:30:29|24210.19
03:30:30|24211.34
03:30:32|24210.97
03:30:33|24209.54
03:30:34|24211.55
03:30:35|24212.23
03:30:36|24210.54
03:30:37|24211.47
03:30:38|24211.91
03:30:39|24209.9
03:30:40|24210.62
03:30:41|24210.1
03:30:42|24210.05
03:30:43|24212.1
03:30:44|24217.49
03:30:45|24218.53
03:30:46|24218.28
03:30:47|24218.33
03:30:48|24217.66
03:30:49|24218.95
03:30:50|24220.32
03:30:51|24215.53
03:30:52|24217.38
03:30:53|24216.81
03:30:54|24223.52
03:30:55|24223.67
03:30:57|24219.18
03:30:57|24219.69
03:30:58|24221.03
03:30:59|24220.49
03:31:00|24218.46
03:31:01|24218.46
03:31:02|24222.13
03:31:03|24220.83
03:31:04|24220.77
03:31:05|24221.56
03:31:06|24222.3
03:31:07|24222.63
03:31:08|24221.62
03:31:09|24222.67
03:31:10|24223.03
03:31:11|24224.9
03:31:12|24221.02
03:31:13|24218.6
03:31:14|24215.53
03:31:15|24220.27
03:31:16|24221.8
03:31:17|24223.68
03:31:18|24224.65
03:31:19|24223.58
03:31:20|24222.32
03:31:21|24222.38
03:31:22|24221.59
03:31:24|24226.62
03:31:25|24228.03
03:31:25|24227.29
03:31:27|24227.14
03:31:28|24225.46
03:31:29|24225.37
03:31:30|24225.1
03:31:30|24226.21
03:31:32|24227.87
03:31:33|24227.52
03:31:33|24224.49
03:31:35|24221.96
03:31:36|24221.38
03:31:37|24220.99
03:31:38|24223.14
03:31:39|24222.19
03:31:40|24222.95
03:31:40|24222.1
03:31:42|24222.71
03:31:42|24223.95
03:31:44|24223.37
03:31:45|24222.9
03:31:46|24224.56
03:31:47|24223.27
03:31:48|24221.88
03:31:49|24221.17
03:31:50|24221.81
03:31:51|24222.
03:31:52|24223.09
03:31:53|24223.78
03:31:54|24223.43
03:31:55|24221.6
03:31:56|24221.39
03:31:57|24220.9
03:31:58|24222.18
03:31:59|24218.88
03:32:00|24223.04
03:32:01|24220.89
03:32:02|24222.67
03:32:03|24223.36
03:32:04|24222.72
03:32:05|24221.86
03:32:06|24221.06
03:32:07|24221.45
03:32:08|24221.45
03:32:09|24219.13
03:32:10|24218.46
03:32:11|24218.22
03:32:12|24219.61
03:32:13|24219.21
03:32:14|24219.3
03:32:15|24219.36
03:32:16|24220.37
03:32:17|24220.32
03:32:18|24221.03
03:32:19|24220.3
03:32:20|24216.24
03:32:21|24218.96
03:32:22|24218.16
03:32:23|24213.83
03:32:24|24213.84
03:32:26|24214.02
03:32:27|24214.31
03:32:28|24213.42
03:32:29|24213.84
03:32:31|24214.43
03:32:31|24211.88
03:32:32|24213.19
03:32:33|24213.17
03:32:34|24214.59
03:32:35|24212.18
03:32:37|24211.37
03:32:38|24210.03
03:32:38|24209.29
03:32:40|24209.95
03:32:40|24210.33
03:32:42|24210.39
03:32:43|24209.86
03:32:44|24209.66
03:32:45|24206.35
03:32:46|24207.33
03:32:47|24206.21
03:32:48|24207.49
03:32:49|24206.73
03:32:50|24204.73
03:32:51|24202.08
03:32:52|24201.16
03:32:53|24201.15
03:32:54|24200.93
03:32:56|24202.63
03:32:56|24202.36
03:32:57|24201.85
03:32:58|24200.67
03:33:00|24200.79
03:33:00|24197.38
03:33:02|24199.51
03:33:03|24201.16
03:33:04|24202.05
03:33:05|24201.54
03:33:05|24195.77
03:33:06|24193.22
03:33:08|24193.73
03:33:08|24192.91
03:33:10|24191.35
03:33:11|24191.57
03:33:11|24191.56
03:33:13|24191.25
03:33:14|24192.43
03:33:15|24193.02
03:33:15|24188.68
03:33:16|24191.59
03:33:18|24189.
03:33:18|24188.99
03:33:20|24187.06
03:33:21|24188.44
03:33:21|24189.95
03:33:23|24188.05
03:33:26|24184.66
03:33:28|24183.5
03:33:28|24183.94
03:33:30|24183.62
03:33:31|24182.02
03:33:32|24181.4
03:33:32|24180.24
03:33:34|24177.03
03:33:36|24177.42
03:33:36|24177.7
03:33:38|24177.85
03:33:39|24178.8
03:33:40|24176.81
03:33:41|24178.23
03:33:42|24177.01
03:33:43|24177.58
03:33:44|24175.05
03:33:45|24172.06
03:33:46|24170.04
03:33:47|24172.21
03:33:48|24179.28
03:33:50|24178.64
03:33:51|24178.03
03:33:51|24177.6
03:33:52|24178.32
03:33:53|24179.78
03:33:54|24179.44
03:33:55|24179.63
03:33:56|24179.16
03:33:57|24182.99
03:33:58|24182.69
03:33:59|24179.17
03:34:00|24179.85
03:34:01|24177.99
03:34:02|24178.39
03:34:03|24178.22
03:34:04|24175.88
03:34:05|24172.78
03:34:06|24173.29
03:34:07|24171.36
03:34:09|24170.01
03:34:09|24170.42
03:34:10|24171.62
03:34:11|24170.4
03:34:13|24168.62
03:34:13|24170.07
03:34:14|24174.12
03:34:16|24172.44
03:34:16|24172.86
03:34:17|24169.38
03:34:19|24166.93
03:34:19|24166.
03:34:21|24164.73
03:34:22|24164.89
03:34:23|24164.87
03:34:24|24166.93
03:34:24|24171.18
03:34:25|24173.27
03:34:27|24170.01
03:34:28|24171.08
03:34:29|24168.69
03:34:30|24165.99
03:34:32|24165.46
03:34:33|24163.44
03:34:34|24162.69
03:34:35|24161.96
03:34:36|24161.68
03:34:37|24163.12
03:34:38|24167.9
03:34:39|24169.58
03:34:40|24171.61
03:34:41|24174.61
03:34:42|24173.16
03:34:43|24173.44
03:34:44|24166.78
03:34:46|24168.5
03:34:46|24164.12
03:34:47|24164.87
03:34:48|24159.35
03:34:49|24162.36
03:34:50|24161.39
03:34:51|24164.3
03:34:52|24163.08
03:34:53|24164.04
03:34:54|24162.83
03:34:56|24162.36
03:34:56|24161.32
03:34:58|24163.85
03:34:59|24164.46
03:35:00|24164.04
03:35:01|24163.13
03:35:01|24166.98
03:35:03|24165.64
03:35:04|24165.06
03:35:04|24165.66
03:35:06|24165.98
03:35:07|24166.2
03:35:07|24168.63
03:35:08|24171.19
03:35:09|24172.21
03:35:10|24171.29
03:35:11|24171.52
03:35:12|24171.2
03:35:14|24170.98
03:35:15|24170.5
03:35:15|24174.83
03:35:16|24175.34
03:35:17|24176.21
03:35:19|24180.1
03:35:20|24179.54
03:35:21|24178.8
03:35:22|24172.26
03:35:23|24167.68
03:35:24|24169.8
03:35:25|24170.53
03:35:26|24169.53
03:35:27|24168.81
03:35:28|24165.49
03:35:30|24164.85
03:35:30|24163.
03:35:31|24162.94
03:35:33|24160.68
03:35:34|24162.27
03:35:35|24159.2
03:35:35|24159.65
03:35:37|24160.41
03:35:37|24161.44
03:35:39|24165.43
03:35:40|24164.86
03:35:40|24163.52
03:35:42|24165.61
03:35:42|24164.7
03:35:44|24164.48
03:35:45|24164.04
03:35:46|24166.34
03:35:47|24166.12
03:35:48|24165.93
03:35:49|24166.54
03:35:49|24167.01
03:35:51|24169.5
03:35:52|24173.15
03:35:53|24172.27
03:35:54|24172.05
03:35:55|24175.97
03:35:56|24173.47
03:35:57|24174.39
03:35:58|24174.25
03:35:59|24173.94
03:36:00|24173.76
03:36:01|24175.14
03:36:02|24174.45
03:36:03|24174.07
03:36:04|24169.13
03:36:05|24170.05
03:36:06|24166.38
03:36:07|24167.31
03:36:08|24167.68
03:36:09|24169.3
03:36:10|24169.32
03:36:11|24168.92
03:36:12|24168.89
03:36:13|24168.08
03:36:14|24167.28
03:36:15|24167.58
03:36:16|24169.2
03:36:17|24169.03
03:36:18|24167.36
03:36:19|24167.69
03:36:20|24167.59
03:36:21|24167.14
03:36:22|24167.77
03:36:24|24168.19
03:36:24|24168.72
03:36:25|24166.13
03:36:26|24164.88
03:36:27|24159.85
03:36:29|24159.87
03:36:30|24157.25
03:36:31|24156.9
03:36:32|24156.02
03:36:33|24157.11
03:36:34|24157.28
03:36:35|24163.14
03:36:36|24161.87
03:36:38|24160.26
03:36:38|24163.03
03:36:39|24161.63
03:36:40|24160.
03:36:41|24163.47
03:36:42|24170.24
03:36:43|24176.22
03:36:44|24177.61
03:36:45|24178.36
03:36:46|24181.94
03:36:47|24181.65
03:36:48|24182.47
03:36:49|24183.04
03:36:51|24184.19
03:36:52|24185.06
03:36:53|24183.1
03:36:53|24187.35
03:36:54|24186.15
03:36:56|24186.46
03:36:57|24186.38
03:36:57|24187.93
03:36:58|24189.65
03:37:00|24188.03
03:37:00|24187.
03:37:02|24187.46
03:37:02|24189.84
03:37:04|24190.5
03:37:04|24191.41
03:37:06|24192.45
03:37:06|24193.44
03:37:08|24193.21
03:37:09|24192.96
03:37:10|24197.4
03:37:11|24197.61
03:37:12|24196.87
03:37:13|24196.83
03:37:14|24197.33
03:37:15|24196.67
03:37:16|24195.73
03:37:17|24193.35
03:37:18|24193.77
03:37:19|24193.5
03:37:20|24193.38
03:37:21|24193.52
03:37:22|24195.44
03:37:23|24192.88
03:37:24|24192.43
03:37:25|24193.7
03:37:26|24192.68
03:37:27|24192.2
03:37:28|24192.25
03:37:29|24191.76
03:37:30|24192.81
03:37:32|24191.35
03:37:32|24190.37
03:37:33|24190.39
03:37:34|24190.
03:37:36|24188.79
03:37:37|24187.48
03:37:38|24186.83
03:37:39|24185.91
03:37:40|24185.18
03:37:41|24185.57
03:37:42|24185.45
03:37:43|24188.8
03:37:44|24192.45
03:37:45|24191.53
03:37:46|24190.67
03:37:47|24190.06
03:37:48|24190.55
03:37:49|24190.42
03:37:50|24190.04
03:37:51|24188.58
03:37:52|24183.77
03:37:53|24182.7
03:37:54|24182.34
03:37:55|24181.23
03:37:56|24184.87
03:37:57|24186.87
03:37:59|24188.2
03:38:00|24184.14
03:38:00|24183.62
03:38:02|24180.28
03:38:03|24178.14
03:38:03|24178.67
03:38:05|24176.24
03:38:06|24176.27
03:38:07|24177.58
03:38:07|24175.8
03:38:09|24185.97
03:38:10|24189.29
03:38:11|24190.92
03:38:12|24189.62
03:38:13|24189.32
03:38:14|24184.02
03:38:15|24183.23
03:38:16|24183.18
03:38:17|24182.53
03:38:18|24182.94
03:38:19|24184.62
03:38:21|24185.18
03:38:21|24183.82
03:38:22|24183.32
03:38:23|24183.89
03:38:24|24182.51
03:38:25|24182.53
03:38:26|24181.55
03:38:27|24180.68
03:38:28|24180.25
03:38:29|24183.75
03:38:31|24184.5
03:38:32|24184.02
03:38:33|24181.26
03:38:35|24178.14
03:38:35|24177.8
03:38:37|24178.41
03:38:38|24178.96
03:38:38|24178.19
03:38:40|24176.48
03:38:41|24176.18
03:38:42|24175.33
03:38:43|24176.83
03:38:44|24177.34
03:38:45|24176.91
03:38:46|24177.51
03:38:47|24177.96
03:38:48|24178.83
03:38:49|24177.05
03:38:50|24178.97
03:38:50|24178.18
03:38:51|24179.88
03:38:53|24181.28
03:38:54|24182.52
03:38:55|24181.06
03:38:56|24181.26
03:38:57|24182.05
03:38:58|24181.97
03:38:59|24181.91
03:39:00|24183.67
03:39:01|24183.77
03:39:03|24185.17
03:39:03|24181.07
03:39:04|24177.16
03:39:05|24177.18
03:39:06|24177.3
03:39:07|24177.06
03:39:08|24177.08
03:39:09|24177.48
03:39:10|24177.47
03:39:11|24175.49
03:39:12|24177.
03:39:13|24176.32
03:39:14|24175.57
03:39:15|24174.01
03:39:16|24174.6
03:39:17|24174.07
03:39:18|24173.23
03:39:19|24173.25
03:39:20|24172.74
03:39:21|24174.58
03:39:22|24176.98
03:39:23|24175.29
03:39:24|24174.62
03:39:25|24175.64
03:39:27|24175.87
03:39:27|24175.64
03:39:28|24176.14
03:39:29|24173.87
03:39:30|24174.44
03:39:32|24174.96
03:39:32|24177.6
03:39:34|24177.31
03:39:35|24176.66
03:39:36|24178.08
03:39:37|24177.58
03:39:38|24174.33
03:39:39|24173.97
03:39:40|24174.58
03:39:41|24174.89
03:39:42|24174.22
03:39:43|24174.99
03:39:44|24174.83
03:39:45|24174.53
03:39:46|24174.61
03:39:47|24174.82
03:39:49|24174.94
03:39:50|24175.08
03:39:50|24174.55
03:39:52|24174.2
03:39:53|24173.71
03:39:53|24172.39
03:39:55|24170.83
03:39:56|24173.5
03:39:57|24172.45
03:39:58|24173.18
03:39:59|24174.74
03:40:00|24173.06
03:40:01|24175.97
03:40:02|24175.13
03:40:03|24176.22
03:40:03|24177.4
03:40:05|24177.59
03:40:05|24177.35
03:40:07|24178.53
03:40:08|24178.62
03:40:09|24178.3
03:40:10|24178.46
03:40:11|24179.66
03:40:12|24179.19
03:40:13|24175.65
03:40:14|24175.38
03:40:15|24175.14
03:40:16|24171.24
03:40:17|24170.98
03:40:18|24173.43
03:40:19|24172.83
03:40:20|24171.84
03:40:21|24170.43
03:40:22|24170.54
03:40:23|24173.35
03:40:24|24172.51
03:40:25|24169.03
03:40:26|24167.21
03:40:27|24166.23
03:40:28|24166.92
03:40:29|24166.53
03:40:30|24168.67
03:40:31|24162.51
03:40:32|24162.05
03:40:34|24162.44
03:40:34|24161.4
03:40:35|24164.81
03:40:37|24163.51
03:40:38|24165.17
03:40:39|24162.57
03:40:40|24162.33
03:40:41|24162.97
03:40:42|24162.86
03:40:43|24163.62
03:40:45|24166.25
03:40:46|24168.52
03:40:47|24167.1
03:40:48|24161.4
03:40:49|24157.64
03:40:49|24156.7
03:40:51|24158.89
03:40:52|24160.59
03:40:53|24158.32
03:40:54|24158.88
03:40:55|24156.81
03:40:56|24156.59
03:40:57|24156.07
03:40:58|24156.58
03:40:59|24157.03
03:41:00|24161.47
03:41:01|24161.14
03:41:02|24161.28
03:41:03|24161.48
03:41:03|24162.82
03:41:05|24166.17
03:41:06|24163.86
03:41:07|24165.87
03:41:08|24166.18
03:41:09|24164.47
03:41:10|24164.49
03:41:11|24163.94
03:41:12|24162.46
03:41:13|24161.48
03:41:14|24162.05
03:41:15|24162.18
03:41:16|24161.46
03:41:17|24163.2
03:41:18|24162.18
03:41:19|24160.91
03:41:20|24161.09
03:41:21|24161.29
03:41:22|24163.13
03:41:23|24161.4
03:41:24|24161.4
03:41:25|24161.15
03:41:26|24161.63
03:41:27|24161.34
03:41:28|24161.54
03:41:29|24162.38
03:41:30|24161.84
03:41:31|24163.8
03:41:33|24166.12
03:41:34|24166.58
03:41:35|24166.57
03:41:36|24164.63
03:41:38|24165.72
03:41:38|24166.02
03:41:40|24164.83
03:41:41|24164.68
03:41:42|24165.87
03:41:42|24167.15
03:41:44|24167.58
03:41:45|24168.23
03:41:46|24167.68
03:41:47|24169.62
03:41:49|24168.69
03:41:50|24167.87
03:41:50|24167.95
03:41:51|24165.93
03:41:53|24165.01
03:41:54|24165.43
03:41:55|24165.64
03:41:55|24165.75
03:41:56|24165.17
03:41:57|24165.66
03:41:58|24165.11
03:41:59|24165.29
03:42:00|24164.51
03:42:01|24164.28
03:42:03|24165.33
03:42:03|24167.26
03:42:04|24167.59
03:42:05|24166.38
03:42:06|24166.3
03:42:07|24167.1
03:42:08|24166.04
03:42:10|24164.9
03:42:11|24163.29
03:42:12|24165.29
03:42:13|24164.83
03:42:14|24165.1
03:42:15|24166.58
03:42:15|24165.95
03:42:16|24163.73
03:42:17|24164.31
03:42:18|24164.12
03:42:19|24163.03
03:42:21|24162.62
03:42:21|24163.13
03:42:22|24164.4
03:42:24|24164.57
03:42:25|24164.03
03:42:26|24162.54
03:42:27|24159.82
03:42:28|24160.03
03:42:29|24160.78
03:42:30|24162.
03:42:30|24160.89
03:42:32|24161.33
03:42:33|24161.01
03:42:34|24162.48
03:42:35|24163.79
03:42:36|24163.2
03:42:38|24163.16
03:42:39|24164.16
03:42:40|24164.35
03:42:41|24162.84
03:42:42|24161.51
03:42:43|24161.07
03:42:44|24161.64
03:42:46|24161.42
03:42:47|24160.54
03:42:48|24160.53
03:42:48|24160.54
03:42:50|24161.34
03:42:51|24160.59
03:42:51|24160.26
03:42:52|24159.41
03:42:54|24159.01
03:42:54|24159.07
03:42:55|24159.13
03:42:56|24159.15
03:42:58|24162.26
03:42:59|24161.94
03:43:00|24162.26
03:43:01|24160.78
03:43:02|24161.
03:43:02|24160.84
03:43:04|24164.38
03:43:05|24162.98
03:43:06|24162.57
03:43:07|24162.17
03:43:08|24162.46
03:43:09|24162.86
03:43:10|24163.83
03:43:11|24163.17
03:43:12|24156.09
03:43:13|24159.09
03:43:14|24159.17
03:43:14|24161.8
03:43:15|24162.34
03:43:17|24163.88
03:43:18|24159.75
03:43:18|24161.42
03:43:20|24160.82
03:43:21|24164.53
03:43:21|24163.21
03:43:23|24163.55
03:43:24|24163.51
03:43:25|24164.42
03:43:26|24164.17
03:43:27|24163.58
03:43:28|24164.38
03:43:29|24164.46
03:43:29|24163.44
03:43:31|24164.54
03:43:32|24164.5
03:43:33|24163.99
03:43:34|24163.89
03:43:35|24164.69
03:43:37|24163.43
03:43:37|24164.12
03:43:39|24163.23
03:43:39|24164.66
03:43:41|24163.31
03:43:42|24162.44
03:43:43|24162.79
03:43:44|24164.24
03:43:45|24163.2
03:43:46|24163.2
03:43:47|24162.87
03:43:48|24160.25
03:43:49|24159.14
03:43:50|24159.13
03:43:51|24158.76
03:43:52|24159.48
03:43:53|24160.26
03:43:54|24160.71
03:43:56|24160.86
03:43:56|24158.28
03:43:57|24157.88
03:43:58|24157.87
03:43:59|24157.69
03:44:00|24155.95
03:44:01|24156.46
03:44:02|24155.96
03:44:03|24154.53
03:44:05|24154.48
03:44:06|24154.8
03:44:07|24154.44
03:44:08|24154.18
03:44:09|24154.41
03:44:10|24154.01
03:44:11|24153.56
03:44:11|24154.75
03:44:12|24154.34
03:44:13|24153.83
03:44:14|24153.56
03:44:15|24153.56
03:44:16|24154.81
03:44:18|24154.09
03:44:18|24154.41
03:44:19|24155.38
03:44:20|24159.05
03:44:22|24159.53
03:44:23|24160.88
03:44:24|24161.66
03:44:25|24162.59
03:44:26|24161.2
03:44:26|24161.19
03:44:27|24160.22
03:44:28|24161.35
03:44:29|24160.03
03:44:30|24159.17
03:44:31|24160.91
03:44:32|24159.55
03:44:34|24159.5
03:44:35|24159.43
03:44:36|24159.
03:44:37|24159.38
03:44:39|24159.6
03:44:39|24159.86
03:44:40|24160.5
03:44:42|24160.12
03:44:43|24159.03
03:44:44|24159.12
03:44:45|24160.97
03:44:46|24159.43
03:44:46|24159.01
03:44:47|24159.52
03:44:49|24159.03
03:44:50|24158.96
03:44:50|24159.6
03:44:52|24160.14
03:44:53|24160.66
03:44:54|24159.62
03:44:55|24160.48
03:44:56|24158.6
03:44:57|24159.85
03:44:58|24160.8
03:44:59|24160.97
03:45:00|24161.34
03:45:01|24165.27
03:45:02|24163.11
03:45:03|24165.09
03:45:04|24161.86
03:45:05|24163.69
03:45:06|24165.16
03:45:07|24164.3
03:45:08|24163.35
03:45:09|24163.39
03:45:10|24164.07
03:45:11|24163.81
03:45:12|24163.53
03:45:13|24163.96
03:45:14|24165.09
03:45:15|24165.76
03:45:16|24165.02
03:45:17|24165.84
03:45:18|24164.84
03:45:19|24168.67
03:45:20|24167.48
03:45:21|24171.03
03:45:22|24175.79
03:45:23|24177.69
03:45:24|24178.57
03:45:25|24178.34
03:45:26|24181.37
03:45:27|24179.59
03:45:28|24178.77
03:45:29|24181.08
03:45:30|24181.13
03:45:31|24182.03
03:45:32|24183.66
03:45:33|24187.52
03:45:34|24184.73
03:45:35|24184.45
03:45:36|24186.79
03:45:38|24187.87
03:45:39|24184.11
03:45:40|24185.43
03:45:41|24186.3
03:45:42|24186.07
03:45:43|24186.72
03:45:44|24185.87
03:45:45|24184.65
03:45:46|24180.
03:45:47|24178.
03:45:48|24176.
03:45:49|24178.21
03:45:51|24178.49
03:45:52|24177.55
03:45:53|24177.61
03:45:54|24177.79
03:45:55|24178.19
03:45:56|24178.5
03:45:56|24180.43
03:45:57|24180.34
03:45:58|24179.6
03:46:00|24179.74
03:46:01|24179.16
03:46:01|24179.9
03:46:03|24180.66
03:46:03|24181.38
03:46:05|24182.45
03:46:06|24181.67
03:46:07|24180.75
03:46:08|24180.75
03:46:09|24181.83
03:46:10|24180.99
03:46:11|24179.47
03:46:12|24177.9
03:46:13|24178.02
03:46:14|24178.37
03:46:15|24177.99
03:46:16|24178.19
03:46:17|24176.98
03:46:18|24176.33
03:46:19|24176.35
03:46:20|24177.07
03:46:21|24175.67
03:46:22|24175.98
03:46:23|24176.
03:46:24|24176.03
03:46:25|24176.01
03:46:26|24178.82
03:46:27|24178.82
03:46:28|24178.68
03:46:29|24177.38
03:46:30|24177.87
03:46:31|24175.38
03:46:32|24174.6
03:46:33|24175.01
03:46:34|24177.13
03:46:35|24177.79
03:46:36|24178.39
03:46:37|24179.08
03:46:38|24181.41
03:46:40|24181.82
03:46:40|24181.82
03:46:42|24181.52
03:46:42|24180.5
03:46:43|24180.89
03:46:45|24179.94
03:46:46|24180.09
03:46:47|24180.3
03:46:48|24179.39
03:46:49|24177.59
03:46:50|24177.63
03:46:51|24176.18
03:46:52|24177.45
03:46:53|24176.69
03:46:54|24177.06
03:46:55|24176.22
03:46:56|24177.24
03:46:57|24177.27
03:46:58|24175.56
03:46:59|24176.49
03:47:00|24177.59
03:47:01|24177.06
03:47:02|24178.32
03:47:03|24178.05
03:47:04|24177.6
03:47:05|24178.37
03:47:06|24177.59
03:47:07|24177.93
03:47:08|24177.58
03:47:10|24177.16
03:47:10|24177.48
03:47:11|24176.77
03:47:12|24176.
03:47:13|24176.64
03:47:14|24177.48
03:47:15|24177.5
03:47:16|24177.51
03:47:17|24178.28
03:47:18|24179.11
03:47:19|24178.74
03:47:20|24178.74
03:47:21|24178.31
03:47:22|24177.42
03:47:23|24178.58
03:47:24|24179.21
03:47:25|24179.57
03:47:26|24177.72
03:47:27|24175.97
03:47:28|24175.11
03:47:29|24174.96
03:47:30|24174.95
03:47:31|24173.86
03:47:32|24174.45
03:47:33|24176.22
03:47:34|24176.3
03:47:35|24175.08
03:47:36|24175.8
03:47:37|24175.49
03:47:38|24175.11
03:47:40|24175.54
03:47:41|24175.38
03:47:41|24174.54
03:47:43|24173.94
03:47:44|24174.54
03:47:46|24174.11
03:47:46|24173.31
03:47:47|24174.04
03:47:48|24169.82
03:47:50|24171.52
03:47:50|24171.72
03:47:51|24172.47
03:47:52|24173.81
03:47:54|24173.62
03:47:54|24173.24
03:47:56|24176.96
03:47:57|24177.21
03:47:59|24175.65
03:47:59|24175.99
03:48:00|24176.14
03:48:01|24177.01
03:48:02|24176.31
03:48:03|24177.03
03:48:04|24177.03
03:48:05|24176.96
03:48:06|24175.5
03:48:07|24174.82
03:48:08|24174.54
03:48:09|24174.61
03:48:10|24174.27
03:48:11|24174.29
03:48:12|24173.8
03:48:13|24174.19
03:48:14|24174.6
03:48:15|24175.1
03:48:17|24174.85
03:48:17|24175.2
03:48:19|24175.83
03:48:20|24176.25
03:48:20|24176.62
03:48:21|24177.21
03:48:23|24176.88
03:48:23|24177.37
03:48:24|24177.45
03:48:25|24177.04
03:48:27|24177.8
03:48:28|24177.69
03:48:29|24176.26
03:48:29|24176.38
03:48:30|24176.42
03:48:32|24176.71
03:48:32|24175.74
03:48:34|24175.74
03:48:34|24176.05
03:48:35|24177.19
03:48:36|24177.13
03:48:38|24177.47
03:48:39|24177.05
03:48:40|24177.14
03:48:42|24175.97
03:48:43|24176.69
03:48:44|24174.95
03:48:45|24176.52
03:48:46|24176.7
03:48:48|24176.23
03:48:48|24176.11
03:48:50|24176.03
03:48:50|24175.58
03:48:51|24176.4
03:48:53|24175.79
03:48:53|24176.29
03:48:55|24175.73
03:48:56|24175.76
03:48:57|24176.02
03:48:58|24176.68
03:48:59|24176.23
03:49:00|24176.47
03:49:01|24176.88
03:49:02|24176.19
03:49:03|24175.66
03:49:04|24175.61
03:49:05|24175.19
03:49:05|24175.32
03:49:06|24174.28
03:49:08|24174.07
03:49:09|24175.1
03:49:09|24175.8
03:49:11|24176.98
03:49:12|24177.06
03:49:13|24177.09
03:49:14|24176.91
03:49:15|24176.83
03:49:16|24177.64
03:49:17|24177.46
03:49:18|24177.55
03:49:19|24177.45
03:49:20|24177.04
03:49:21|24177.6
03:49:22|24176.73
03:49:23|24177.15
03:49:24|24178.33
03:49:25|24178.85
03:49:26|24178.8
03:49:27|24178.44
03:49:28|24178.83
03:49:29|24179.17
03:49:30|24179.78
03:49:31|24179.16
03:49:32|24177.98
03:49:33|24180.
03:49:34|24179.77
03:49:35|24179.97
03:49:36|24179.79
03:49:37|24178.25
03:49:38|24177.17
03:49:39|24178.32
03:49:40|24178.55
03:49:41|24178.45
03:49:43|24177.9
03:49:43|24178.19
03:49:45|24179.27
03:49:45|24178.59
03:49:47|24179.71
03:49:48|24175.57
03:49:50|24176.99
03:49:50|24176.93
03:49:52|24176.93
03:49:52|24176.81
03:49:53|24178.92
03:49:54|24177.52
03:49:55|24178.68
03:49:56|24178.13
03:49:57|24179.12
03:49:58|24179.22
03:49:59|24179.53
03:50:00|24178.04
03:50:01|24178.46
03:50:03|24178.47
03:50:03|24179.59
03:50:04|24178.94
03:50:05|24178.32
03:50:06|24178.99
03:50:08|24178.69
03:50:08|24175.45
03:50:09|24175.67
03:50:10|24177.34
03:50:11|24175.17
03:50:12|24175.9
03:50:13|24175.79
03:50:14|24174.87
03:50:15|24175.18
03:50:16|24175.77
03:50:17|24177.56
03:50:19|24177.07
03:50:19|24177.09
03:50:20|24177.1
03:50:21|24176.11
03:50:22|24175.63
03:50:23|24175.57
03:50:24|24177.94
03:50:25|24177.07
03:50:26|24177.3
03:50:27|24176.59
03:50:28|24175.51
03:50:30|24176.24
03:50:31|24176.76
03:50:31|24177.39
03:50:33|24178.92
03:50:33|24179.09
03:50:35|24178.4
03:50:35|24178.69
03:50:37|24178.74
03:50:38|24177.78
03:50:39|24177.81
03:50:39|24178.56
03:50:41|24179.37
03:50:42|24179.09
03:50:43|24179.61
03:50:44|24179.11
03:50:45|24179.23
03:50:46|24177.92
03:50:47|24178.7
03:50:48|24179.35
03:50:48|24180.
03:50:50|24183.15
03:50:51|24183.43
03:50:52|24183.78
03:50:53|24183.33
03:50:54|24184.37
03:50:55|24184.25
03:50:56|24184.02
03:50:57|24183.
03:50:58|24183.
03:50:59|24183.63
03:51:01|24183.29
03:51:01|24187.56
03:51:02|24188.31
03:51:03|24188.22
03:51:04|24188.92
03:51:05|24189.05
03:51:06|24188.16
03:51:07|24188.08
03:51:08|24187.71
03:51:10|24184.97
03:51:10|24183.5
03:51:11|24186.34
03:51:12|24186.08
03:51:14|24187.16
03:51:14|24186.35
03:51:16|24186.52
03:51:16|24186.69
03:51:18|24186.39
03:51:19|24186.83
03:51:20|24186.94
03:51:21|24187.94
03:51:22|24188.
03:51:23|24188.39
03:51:24|24187.41
03:51:25|24187.58
03:51:26|24185.93
03:51:27|24186.89
03:51:28|24185.85
03:51:29|24187.67
03:51:30|24187.85
03:51:31|24187.56
03:51:31|24187.92
03:51:33|24187.76
03:51:34|24187.43
03:51:35|24186.51
03:51:36|24186.28
03:51:37|24187.35
03:51:38|24184.82
03:51:39|24183.79
03:51:40|24183.96
03:51:40|24185.94
03:51:42|24186.47
03:51:42|24187.07
03:51:44|24187.98
03:51:45|24187.25
03:51:47|24187.5
03:51:47|24186.95
03:51:48|24185.98
03:51:49|24186.72
03:51:50|24187.3
03:51:52|24187.13
03:51:52|24187.2
03:51:54|24186.59
03:51:55|24185.88
03:51:56|24185.89
03:51:57|24186.79
03:51:58|24186.59
03:51:59|24185.78
03:52:00|24187.2
03:52:01|24186.72
03:52:02|24185.74
03:52:03|24186.6
03:52:04|24186.49
03:52:05|24186.37
03:52:06|24186.6
03:52:08|24187.1
03:52:08|24186.65
03:52:09|24187.2
03:52:10|24186.9
03:52:11|24186.92
03:52:12|24186.6
03:52:13|24186.22
03:52:14|24185.66
03:52:15|24186.58
03:52:16|24185.9
03:52:17|24186.39
03:52:18|24187.11
03:52:19|24186.17
03:52:20|24186.06
03:52:21|24185.94
03:52:23|24185.92
03:52:23|24186.56
03:52:24|24187.2
03:52:25|24187.06
03:52:26|24186.3
03:52:27|24186.93
03:52:28|24187.99
03:52:30|24187.14
03:52:31|24188.
03:52:31|24187.14
03:52:33|24186.96
03:52:33|24185.
03:52:35|24184.58
03:52:36|24185.6
03:52:37|24184.2
03:52:38|24185.15
03:52:38|24183.78
03:52:40|24187.8
03:52:41|24187.77
03:52:42|24184.73
03:52:43|24184.13
03:52:43|24185.88
03:52:45|24185.53
03:52:46|24188.
03:52:48|24185.04
03:52:48|24187.53
03:52:49|24188.55
03:52:50|24187.4
03:52:51|24186.13
03:52:52|24186.8
03:52:53|24187.99
03:52:54|24187.04
03:52:55|24187.12
03:52:57|24186.3
03:52:58|24186.93
03:52:59|24184.48
03:53:00|24184.97
03:53:01|24186.72
03:53:02|24185.81
03:53:03|24185.91
03:53:04|24187.14
03:53:05|24187.07
03:53:06|24187.47
03:53:07|24186.76
03:53:08|24186.79
03:53:09|24187.27
03:53:10|24186.65
03:53:11|24187.11
03:53:12|24187.77
03:53:13|24188.45
03:53:14|24187.96
03:53:15|24188.16
03:53:16|24189.17
03:53:17|24189.02
03:53:18|24188.71
03:53:19|24189.24
03:53:20|24188.74
03:53:21|24188.66
03:53:22|24187.84
03:53:23|24186.38
03:53:24|24185.71
03:53:25|24185.79
03:53:26|24185.88
03:53:27|24185.87
03:53:28|24187.9
03:53:29|24188.24
03:53:30|24188.53
03:53:31|24188.72
03:53:32|24189.15
03:53:33|24188.18
03:53:34|24189.15
03:53:35|24188.55
03:53:36|24188.78
03:53:37|24188.74
03:53:38|24189.04
03:53:39|24188.58
03:53:40|24189.29
03:53:41|24188.49
03:53:42|24188.81
03:53:43|24188.59
03:53:44|24188.82
03:53:45|24189.32
03:53:47|24189.14
03:53:48|24188.77
03:53:48|24188.64
03:53:49|24189.58
03:53:50|24188.93
03:53:51|24189.13
03:53:53|24188.5
03:53:54|24188.46
03:53:55|24187.72
03:53:55|24189.98
03:53:57|24187.62
03:53:58|24188.29
03:53:59|24187.49
03:54:00|24187.56
03:54:01|24188.58
03:54:02|24188.63
03:54:03|24187.42
03:54:04|24187.34
03:54:05|24187.85
03:54:06|24189.25
03:54:07|24188.94
03:54:08|24189.75
03:54:09|24189.08
03:54:10|24187.86
03:54:11|24189.48
03:54:12|24189.24
03:54:13|24189.69
03:54:14|24192.83
03:54:15|24194.1
03:54:16|24194.69
03:54:17|24193.67
03:54:18|24193.47
03:54:20|24194.17
03:54:20|24194.58
03:54:21|24194.84
03:54:22|24196.4
03:54:23|24197.04
03:54:24|24193.86
03:54:25|24193.54
03:54:26|24193.87
03:54:27|24194.6
03:54:28|24194.7
03:54:29|24194.39
03:54:30|24205.2
03:54:31|24205.16
03:54:32|24205.51
03:54:33|24207.31
03:54:34|24207.87
03:54:35|24206.63
03:54:36|24207.74
03:54:37|24209.99
03:54:38|24210.47
03:54:39|24212.93
03:54:40|24214.72
03:54:41|24214.99
03:54:42|24216.78
03:54:43|24216.94
03:54:44|24217.65
03:54:45|24218.09
03:54:47|24218.49
03:54:48|24218.74
03:54:49|24219.3
03:54:50|24222.
03:54:52|24221.54
03:54:52|24226.26
03:54:53|24233.54
03:54:55|24229.97
03:54:56|24229.22
03:54:57|24231.2
03:54:58|24228.2
03:54:59|24227.35
03:55:00|24229.15
03:55:01|24227.19
03:55:02|24228.21
03:55:03|24230.1
03:55:04|24233.75
03:55:05|24232.06
03:55:06|24229.94
03:55:07|24229.6
03:55:08|24228.96
03:55:09|24229.12
03:55:10|24229.14
03:55:11|24228.73
03:55:11|24234.11
03:55:13|24235.91
03:55:13|24235.21
03:55:15|24234.54
03:55:16|24234.2
03:55:17|24235.99
03:55:18|24235.07
03:55:19|24234.64
03:55:20|24236.89
03:55:21|24240.17
03:55:22|24238.48
03:55:23|24238.01
03:55:24|24236.56
03:55:25|24241.47
03:55:25|24241.94
03:55:27|24242.63
03:55:28|24240.47
03:55:29|24241.84
03:55:30|24243.
03:55:31|24242.8
03:55:32|24248.67
03:55:33|24249.55
03:55:34|24244.57
03:55:34|24243.51
03:55:35|24242.52
03:55:37|24242.49
03:55:38|24240.49
03:55:39|24242.7
03:55:40|24244.5
03:55:41|24244.14
03:55:42|24244.23
03:55:43|24247.
03:55:44|24247.
03:55:45|24247.48
03:55:46|24245.74
03:55:47|24244.57
03:55:48|24243.96
03:55:50|24245.93
03:55:50|24246.
03:55:51|24245.93
03:55:52|24247.08
03:55:53|24247.5
03:55:54|24233.05
03:55:55|24238.49
03:55:56|24236.35
03:55:57|24236.7
03:55:58|24236.28
03:55:59|24233.93
03:56:00|24229.2
03:56:01|24228.41
03:56:02|24229.5
03:56:03|24227.65
03:56:04|24226.15
03:56:05|24224.47
03:56:07|24223.82
03:56:08|24219.03
03:56:08|24219.67
03:56:10|24222.54
03:56:11|24223.97
03:56:11|24223.23
03:56:13|24222.57
03:56:13|24220.55
03:56:15|24220.48
03:56:16|24221.98
03:56:16|24222.84
03:56:18|24226.85
03:56:19|24226.51
03:56:20|24226.
03:56:20|24229.72
03:56:22|24229.43
03:56:23|24227.62
03:56:24|24225.39
03:56:25|24222.83
03:56:26|24224.61
03:56:27|24224.73
03:56:28|24221.27
03:56:29|24222.7
03:56:30|24223.95
03:56:31|24224.01
03:56:32|24223.77
03:56:33|24223.44
03:56:34|24226.16
03:56:34|24226.88
03:56:35|24225.35
03:56:36|24226.13
03:56:38|24224.93
03:56:39|24223.46
03:56:40|24222.71
03:56:41|24222.71
03:56:42|24222.83
03:56:43|24223.23
03:56:44|24222.91
03:56:45|24223.11
03:56:46|24222.76
03:56:47|24223.87
03:56:48|24221.47
03:56:50|24221.12
03:56:51|24221.7
03:56:51|24221.16
03:56:53|24221.59
03:56:54|24220.61
03:56:55|24222.72
03:56:56|24222.13
03:56:57|24222.72
03:56:59|24221.35
03:56:59|24223.32
03:57:01|24221.99
03:57:01|24223.78
03:57:02|24219.09
03:57:04|24219.73
03:57:05|24220.87
03:57:06|24224.21
03:57:07|24224.64
03:57:08|24225.96
03:57:09|24225.96
03:57:10|24226.79
03:57:11|24227.69
03:57:12|24222.37
03:57:13|24216.84
03:57:14|24218.54
03:57:15|24218.28
03:57:16|24218.47
03:57:17|24217.89
03:57:18|24217.68
03:57:19|24216.08
03:57:20|24214.55
03:57:21|24214.59
03:57:22|24214.98
03:57:23|24215.25
03:57:24|24213.35
03:57:25|24214.02
03:57:26|24209.27
03:57:27|24211.16
03:57:28|24211.48
03:57:29|24211.4
03:57:30|24208.52
03:57:31|24208.36
03:57:32|24209.34
03:57:33|24208.3
03:57:34|24209.48
03:57:35|24207.93
03:57:36|24207.78
03:57:37|24206.37
03:57:38|24206.66
03:57:40|24203.71
03:57:40|24203.95
03:57:41|24202.31
03:57:42|24204.1
03:57:43|24204.44
03:57:44|24203.24
03:57:45|24202.
03:57:46|24199.7
03:57:47|24199.32
03:57:48|24200.12
03:57:50|24200.57
03:57:51|24199.8
03:57:52|24200.6
03:57:53|24198.28
03:57:54|24197.88
03:57:55|24197.84
03:57:56|24198.56
03:57:57|24197.74
03:57:58|24198.9
03:57:59|24196.62
03:58:00|24197.15
03:58:01|24195.27
03:58:02|24194.83
03:58:03|24193.47
03:58:04|24194.46
03:58:06|24194.28
03:58:07|24195.3
03:58:07|24195.54
03:58:09|24194.3
03:58:10|24193.92
03:58:10|24193.54
03:58:11|24193.12
03:58:13|24192.98
03:58:14|24192.86
03:58:14|24194.3
03:58:16|24193.83
03:58:17|24193.63
03:58:18|24193.9
03:58:19|24192.84
03:58:20|24194.09
03:58:20|24193.26
03:58:21|24193.84
03:58:22|24193.58
03:58:24|24194.39
03:58:24|24194.03
03:58:25|24197.93
03:58:27|24200.57
03:58:28|24200.57
03:58:29|24200.17
03:58:30|24198.9
03:58:30|24196.5
03:58:32|24209.7
03:58:33|24212.01
03:58:34|24213.6
03:58:35|24214.29
03:58:35|24215.46
03:58:36|24215.69
03:58:37|24215.37
03:58:38|24215.27
03:58:40|24216.37
03:58:40|24216.75
03:58:41|24215.03
03:58:42|24216.43
03:58:43|24215.76
03:58:45|24215.5
03:58:45|24216.68
03:58:46|24201.5
03:58:47|24198.39
03:58:48|24198.3
03:58:50|24200.29
03:58:51|24200.72
03:58:52|24200.59
03:58:53|24200.2
03:58:55|24200.
03:58:56|24199.3
03:58:57|24198.03
03:58:58|24198.45
03:58:59|24198.32
03:59:00|24197.95
03:59:01|24195.71
03:59:02|24192.9
03:59:03|24195.15
03:59:04|24194.89
03:59:05|24194.14
03:59:06|24194.56
03:59:07|24194.71
03:59:08|24194.63
03:59:09|24195.18
03:59:10|24205.97
03:59:11|24213.6
03:59:12|24213.84
03:59:13|24213.3
03:59:14|24215.8
03:59:15|24216.36
03:59:17|24216.
03:59:18|24216.9
03:59:19|24217.43
03:59:19|24218.17
03:59:21|24217.24
03:59:22|24220.
03:59:23|24218.52
03:59:24|24219.34
03:59:24|24217.6
03:59:26|24215.24
03:59:27|24215.6
03:59:28|24200.23
03:59:29|24198.96
03:59:30|24197.96
03:59:31|24197.06
03:59:31|24198.46
03:59:32|24197.94
03:59:34|24198.4
03:59:35|24195.42
03:59:35|24195.32
03:59:36|24195.25
03:59:38|24194.99
03:59:39|24194.64
03:59:40|24195.78
03:59:41|24195.18
03:59:41|24196.17
03:59:43|24197.68
03:59:44|24199.22
03:59:45|24200.48
03:59:46|24201.09
03:59:47|24201.19
03:59:48|24200.87
03:59:49|24201.71
03:59:50|24201.03
03:59:50|24200.
03:59:52|24201.03
03:59:53|24200.58
03:59:54|24201.37
03:59:56|24201.58
03:59:57|24200.87
03:59:58|24201.42
03:59:59|24201.12
04:00:00|24202.4
04:00:01|24203.9
04:00:02|24204.02
04:00:03|24207.
04:00:04|24204.78
04:00:06|24210.64
04:00:06|24207.83
04:00:07|24207.68
04:00:08|24210.12
04:00:09|24211.45
04:00:10|24208.67
04:00:11|24207.9
04:00:12|24209.11
04:00:13|24207.54
04:00:14|24206.4
04:00:15|24202.69
04:00:16|24204.7
04:00:17|24204.36
04:00:18|24202.26
04:00:19|24205.32
04:00:20|24203.7
04:00:21|24204.6
04:00:22|24204.08
04:00:23|24205.36
04:00:24|24205.64
04:00:25|24206.04
04:00:26|24207.47
04:00:27|24204.98
04:00:28|24206.68
04:00:29|24209.66
04:00:30|24209.98
04:00:31|24214.25
04:00:32|24217.78
04:00:33|24215.78
04:00:34|24215.69
04:00:35|24217.38
04:00:36|24215.6
04:00:37|24217.06
04:00:38|24214.77
04:00:39|24215.22
04:00:40|24215.07
04:00:41|24214.62
04:00:42|24216.8
04:00:43|24218.27
04:00:44|24218.2
04:00:45|24218.28
04:00:46|24218.36
04:00:47|24215.81
04:00:48|24217.87
04:00:49|24218.24
04:00:50|24216.98
04:00:51|24217.
04:00:53|24214.89
04:00:54|24213.41
04:00:55|24211.25
04:00:57|24212.17
04:00:58|24212.33
04:00:59|24213.42
04:01:00|24213.62
04:01:01|24213.42
04:01:02|24212.77
04:01:03|24215.
04:01:04|24214.87
04:01:05|24213.17
04:01:06|24209.96
04:01:07|24210.47
04:01:08|24213.82
04:01:09|24214.03
04:01:10|24214.37
04:01:11|24214.43
04:01:12|24211.91
04:01:13|24211.77
04:01:14|24211.13
04:01:15|24210.58
04:01:16|24189.26
04:01:17|24194.77
04:01:18|24195.33
04:01:19|24198.81
04:01:20|24197.74
04:01:21|24197.51
04:01:22|24196.76
04:01:23|24196.28
04:01:24|24194.69
04:01:25|24194.88
04:01:26|24192.09
04:01:27|24192.76
04:01:28|24189.08
04:01:29|24189.35
04:01:30|24188.73
04:01:31|24188.07
04:01:32|24188.67
04:01:33|24187.95
04:01:34|24188.92
04:01:35|24188.82
04:01:36|24191.93
04:01:38|24193.24
04:01:39|24190.65
04:01:40|24190.78
04:01:41|24190.21
04:01:42|24191.56
04:01:43|24191.6
04:01:43|24190.34
04:01:45|24189.75
04:01:46|24192.37
04:01:47|24189.27
04:01:48|24189.99
04:01:49|24189.91
04:01:50|24189.25
04:01:50|24189.34
04:01:52|24188.41
04:01:53|24188.15
04:01:54|24188.15
04:01:55|24186.17
04:01:57|24187.94
04:01:57|24184.2
04:01:58|24185.28
04:01:59|24186.12
04:02:00|24185.75
04:02:01|24186.31
04:02:02|24185.05
04:02:03|24183.93
04:02:04|24184.03
04:02:05|24184.59
04:02:06|24184.96
04:02:07|24183.3
04:02:08|24184.37
04:02:09|24182.57
04:02:10|24183.82
04:02:12|24181.9
04:02:12|24183.36
04:02:13|24182.52
04:02:14|24183.86
04:02:15|24185.04
04:02:17|24185.27
04:02:17|24186.39
04:02:18|24184.35
04:02:19|24186.29
04:02:20|24186.57
04:02:21|24186.35
04:02:22|24186.38
04:02:23|24185.78
04:02:24|24182.71
04:02:25|24182.4
04:02:27|24186.
04:02:28|24187.37
04:02:29|24186.2
04:02:30|24187.3
04:02:31|24187.13
04:02:31|24187.82
04:02:33|24188.82
04:02:34|24187.64
04:02:35|24186.89
04:02:36|24187.99
04:02:36|24188.67
04:02:38|24188.78
04:02:39|24189.64
04:02:40|24189.78
04:02:40|24189.08
04:02:42|24189.48
04:02:43|24190.08
04:02:43|24188.4
04:02:45|24188.05
04:02:45|24189.54
04:02:47|24188.73
04:02:48|24188.4
04:02:49|24189.06
04:02:49|24191.2
04:02:51|24188.84
04:02:52|24190.9
04:02:53|24190.27
04:02:54|24189.72
04:02:55|24187.98
04:02:57|24188.56
04:02:57|24188.57
04:02:58|24190.02
04:03:00|24185.04
04:03:01|24185.39
04:03:01|24185.73
04:03:03|24184.2
04:03:04|24184.37
04:03:05|24184.2
04:03:06|24184.44
04:03:07|24184.49
04:03:08|24185.77
04:03:09|24185.87
04:03:10|24185.85
04:03:11|24185.69
04:03:12|24184.19
04:03:13|24184.5
04:03:14|24183.89
04:03:15|24181.79
04:03:16|24181.8
04:03:17|24181.68
04:03:18|24181.26
04:03:19|24179.9
04:03:20|24180.33
04:03:21|24180.55
04:03:22|24178.54
04:03:23|24179.24
04:03:24|24180.79
04:03:25|24180.17
04:03:26|24180.88
04:03:27|24180.13
04:03:29|24180.52
04:03:29|24180.
04:03:31|24179.99
04:03:32|24180.07
04:03:33|24180.8
04:03:34|24180.35
04:03:35|24180.24
04:03:35|24179.5
04:03:36|24179.44
04:03:38|24179.16
04:03:38|24179.99
04:03:39|24180.84
04:03:40|24180.19
04:03:41|24179.79
04:03:42|24179.73
04:03:44|24179.56
04:03:45|24181.07
04:03:46|24180.58
04:03:47|24180.28
04:03:48|24180.03
04:03:48|24179.61
04:03:49|24180.38
04:03:50|24179.9
04:03:51|24179.77
04:03:52|24178.03
04:03:53|24178.38
04:03:55|24178.47
04:03:56|24179.36
04:03:57|24180.53
04:03:58|24181.56
04:04:00|24181.92
04:04:00|24181.18
04:04:01|24181.85
04:04:03|24180.23
04:04:04|24179.81
04:04:05|24181.04
04:04:06|24180.82
04:04:07|24179.76
04:04:08|24179.28
04:04:09|24178.55
04:04:11|24178.79
04:04:11|24179.58
04:04:12|24181.02
04:04:14|24183.56
04:04:14|24183.08
04:04:16|24182.11
04:04:16|24181.78
04:04:18|24182.08
04:04:18|24182.65
04:04:19|24181.65
04:04:20|24181.66
04:04:21|24181.88
04:04:23|24181.91
04:04:24|24181.13
04:04:25|24182.1
04:04:26|24182.45
04:04:27|24181.06
04:04:27|24181.08
04:04:28|24180.92
04:04:29|24180.77
04:04:30|24179.99
04:04:31|24179.29
04:04:33|24179.12
04:04:34|24179.46
04:04:35|24181.31
04:04:36|24180.86
04:04:37|24180.
04:04:37|24179.05
04:04:39|24181.73
04:04:40|24181.98
04:04:42|24178.84
04:04:42|24179.87
04:04:43|24180.6
04:04:44|24179.82
04:04:45|24179.64
04:04:46|24179.9
04:04:47|24180.59
04:04:48|24180.26
04:04:49|24180.19
04:04:50|24179.58
04:04:51|24182.52
04:04:52|24182.28
04:04:53|24178.12
04:04:54|24181.89
04:04:55|24178.94
04:04:57|24179.4
04:04:58|24178.69
04:04:59|24179.46
04:05:01|24179.56
04:05:02|24178.62
04:05:03|24177.87
04:05:04|24178.16
04:05:05|24176.24
04:05:06|24175.89
04:05:07|24176.62
04:05:08|24176.36
04:05:09|24177.03
04:05:10|24176.36
04:05:11|24176.45
04:05:12|24176.82
04:05:13|24175.69
04:05:14|24176.21
04:05:15|24177.17
04:05:16|24177.08
04:05:17|24177.18
04:05:18|24177.47
04:05:19|24177.32
04:05:20|24175.93
04:05:21|24176.54
04:05:22|24176.81
04:05:23|24177.01
04:05:24|24176.66
04:05:25|24176.
04:05:26|24175.1
04:05:27|24175.57
04:05:28|24174.57
04:05:29|24174.12
04:05:30|24177.12
04:05:31|24176.22
04:05:32|24177.21
04:05:33|24176.88
04:05:34|24176.77
04:05:35|24181.26
04:05:36|24180.06
04:05:37|24182.5
04:05:38|24181.67
04:05:40|24180.58
04:05:40|24181.38
04:05:41|24181.28
04:05:42|24181.21
04:05:43|24180.57
04:05:44|24178.79
04:05:45|24178.79
04:05:46|24179.86
04:05:47|24179.16
04:05:48|24176.24
04:05:49|24175.23
04:05:51|24175.37
04:05:51|24175.38
04:05:52|24178.03
04:05:53|24180.68
04:05:54|24177.72
04:05:55|24177.29
04:06:05|24176.22
04:06:06|24175.95
04:06:07|24175.92
04:06:08|24176.17
04:06:09|24176.05
04:06:10|24175.06
04:06:12|24174.31
04:06:12|24174.28
04:06:13|24175.22
04:06:14|24176.17
04:06:15|24174.95
04:06:16|24175.58
04:06:17|24175.02
04:06:18|24175.25
04:06:19|24174.96
04:06:20|24172.91
04:06:22|24172.55
04:06:22|24172.56
04:06:23|24172.93
04:06:24|24172.86
04:06:25|24174.02
04:06:26|24173.33
04:06:27|24172.65
04:06:28|24174.1
04:06:29|24173.42
04:06:30|24173.8
04:06:31|24174.16
04:06:33|24174.16
04:06:34|24174.92
04:06:34|24174.04
04:06:36|24173.31
04:06:36|24173.73
04:06:37|24174.6
04:06:38|24175.14
04:06:39|24174.44
04:06:40|24174.13
04:06:42|24174.02
04:06:42|24173.37
04:06:43|24173.62
04:06:44|24172.53
04:06:45|24172.49
04:06:47|24172.64
04:06:47|24172.93
04:06:48|24173.31
04:06:49|24172.86
04:06:51|24173.51
04:06:52|24173.38
04:06:52|24173.78
04:06:53|24173.85
04:06:54|24173.22
04:06:56|24173.37
04:06:57|24173.38
04:06:57|24173.21
04:06:59|24174.7
04:07:00|24174.13
04:07:01|24173.68
04:07:02|24174.34
04:07:04|24174.57
04:07:04|24173.73
04:07:05|24173.42
04:07:06|24173.4
04:07:08|24173.66
04:07:09|24171.95
04:07:10|24172.4
04:07:11|24172.46
04:07:12|24175.38
04:07:13|24175.29
04:07:14|24176.46
04:07:15|24175.8
04:07:16|24176.81
04:07:17|24176.82
04:07:18|24177.06
04:07:19|24176.75
04:07:20|24175.8
04:07:21|24175.07
04:07:22|24174.97
04:07:23|24175.03
04:07:24|24174.83
04:07:25|24174.85
04:07:26|24174.94
04:07:27|24176.41
04:07:28|24174.72
04:07:29|24174.47
04:07:30|24174.8
04:07:31|24176.04
04:07:32|24176.09
04:07:33|24175.45
04:07:34|24175.49
04:07:35|24176.04
04:07:36|24175.71
04:07:37|24176.19
04:07:38|24175.38
04:07:39|24175.69
04:07:40|24175.54
04:07:41|24176.46
04:07:42|24177.15
04:07:43|24176.69
04:07:44|24177.
04:07:45|24177.23
04:07:46|24178.07
04:07:47|24182.03
04:07:48|24182.94
04:07:49|24181.69
04:07:50|24183.78
04:07:51|24185.02
04:07:52|24185.69
04:07:53|24185.83
04:07:54|24185.45
04:07:55|24185.7
04:07:56|24185.91
04:07:57|24183.5
04:07:58|24184.17
04:07:59|24183.97
04:08:01|24183.37
04:08:02|24183.59
04:08:02|24184.23
04:08:04|24185.04
04:08:06|24184.63
04:08:06|24185.13
04:08:07|24185.67
04:08:08|24184.8
04:08:09|24188.05
04:08:10|24189.
04:08:11|24188.27
04:08:12|24188.01
04:08:13|24188.99
04:08:14|24192.29
04:08:15|24193.32
04:08:16|24194.75
04:08:17|24195.42
04:08:18|24195.56
04:08:19|24196.96
04:08:20|24196.05
04:08:21|24198.32
04:08:22|24200.57
04:08:23|24202.26
04:08:24|24204.03
04:08:25|24203.2
04:08:26|24204.2
04:08:27|24202.83
04:08:28|24202.29
04:08:29|24202.65
04:08:30|24202.86
04:08:31|24201.9
04:08:32|24198.72
04:08:33|24197.69
04:08:34|24198.76
04:08:35|24198.9
04:08:36|24199.41
04:08:37|24198.9
04:08:38|24197.64
04:08:39|24197.22
04:08:40|24197.93
04:08:41|24198.41
04:08:43|24198.12
04:08:44|24197.24
04:08:45|24192.43
04:08:46|24191.88
04:08:47|24192.58
04:08:48|24193.81
04:08:48|24192.57
04:08:50|24192.7
04:08:50|24191.86
04:08:52|24191.11
04:08:52|24191.44
04:08:54|24191.25
04:08:55|24196.96
04:08:55|24197.77
04:08:57|24196.71
04:08:57|24195.68
04:08:59|24197.24
04:09:00|24196.51
04:09:01|24190.42
04:09:02|24189.27
04:09:03|24190.26
04:09:04|24191.18
04:09:05|24190.49
04:09:06|24190.95
04:09:08|24188.44
04:09:09|24188.47
04:09:10|24186.78
04:09:11|24184.24
04:09:12|24183.56
04:09:13|24183.69
04:09:14|24183.3
04:09:15|24183.45
04:09:16|24183.64
04:09:17|24182.1
04:09:18|24182.69
04:09:19|24182.91
04:09:20|24180.44
04:09:21|24180.03
04:09:22|24179.53
04:09:23|24178.86
04:09:24|24180.33
04:09:25|24179.74
04:09:26|24181.68
04:09:27|24181.57
04:09:28|24181.55
04:09:29|24183.09
04:09:30|24182.98
04:09:31|24184.2
04:09:32|24185.68
04:09:33|24186.82
04:09:34|24187.94
04:09:35|24185.48
04:09:36|24185.08
04:09:37|24185.23
04:09:38|24185.58
04:09:39|24185.1
04:09:40|24185.
04:09:41|24185.59
04:09:42|24185.71
04:09:43|24187.22
04:09:44|24187.33
04:09:45|24186.99
04:09:46|24187.67
04:09:47|24187.02
04:09:48|24186.82
04:09:49|24186.98
04:09:50|24186.02
04:09:51|24187.28
04:09:52|24189.38
04:09:54|24188.99
04:09:54|24188.29
04:09:55|24186.2
04:09:56|24187.42
04:09:57|24188.17
04:09:58|24188.33
04:10:00|24188.03
04:10:00|24188.67
04:10:02|24188.09
04:10:03|24188.59
04:10:04|24189.
04:10:05|24189.42
04:10:06|24190.5
04:10:07|24190.75
04:10:08|24190.84
04:10:09|24191.63
04:10:10|24192.18
04:10:11|24190.65
04:10:12|24189.93
04:10:13|24190.22
04:10:14|24190.44
04:10:15|24187.
04:10:16|24187.9
04:10:17|24186.37
04:10:18|24185.87
04:10:19|24184.73
04:10:20|24186.62
04:10:21|24185.45
04:10:22|24185.8
04:10:23|24186.74
04:10:24|24186.38
04:10:25|24186.99
04:10:26|24189.32
04:10:27|24187.71
04:10:28|24188.15
04:10:29|24187.99
04:10:30|24188.4
04:10:31|24187.73
04:10:32|24185.98
04:10:33|24185.88
04:10:34|24185.26
04:10:35|24185.7
04:10:36|24184.81
04:10:37|24183.42
04:10:38|24181.09
04:10:39|24181.57
04:10:40|24181.58
04:10:41|24180.84
04:10:42|24181.81
04:10:43|24180.84
04:10:44|24176.1
04:10:45|24174.96
04:10:46|24176.01
04:10:47|24175.14
04:10:48|24175.71
04:10:49|24176.1
04:10:50|24178.06
04:10:51|24177.76
04:10:52|24178.9
04:10:53|24178.57
04:10:54|24176.52
04:10:55|24177.37
04:10:56|24177.94
04:10:57|24178.98
04:10:58|24175.96
04:10:59|24176.39
04:11:00|24175.64
04:11:01|24174.7
04:11:03|24172.86
04:11:04|24179.3
04:11:05|24178.95
04:11:06|24178.39
04:11:07|24178.75
04:11:09|24181.
04:11:09|24179.65
04:11:10|24179.24
04:11:11|24180.7
04:11:12|24178.62
04:11:13|24179.2
04:11:14|24179.1
04:11:15|24181.77
04:11:16|24181.02
04:11:17|24183.19
04:11:18|24182.21
04:11:19|24179.8
04:11:20|24181.33
04:11:21|24180.8
04:11:22|24176.22
04:11:24|24176.95
04:11:25|24176.17
04:11:25|24174.96
04:11:27|24172.86
04:11:27|24172.11
04:11:29|24173.22
04:11:30|24174.1
04:11:31|24173.49
04:11:32|24173.18
04:11:33|24172.05
04:11:33|24171.36
04:11:34|24172.63
04:11:35|24171.07
04:11:37|24172.08
04:11:38|24171.33
04:11:38|24171.52
04:11:39|24170.84
04:11:41|24171.11
04:11:42|24171.86
04:11:43|24170.47
04:11:44|24171.45
04:11:45|24172.9
04:11:50|24171.31
04:11:51|24171.78
04:11:52|24172.4
04:11:54|24175.11
04:11:54|24174.86
04:11:55|24176.73
04:11:56|24176.89
04:11:58|24175.41
04:11:58|24174.72
04:12:00|24175.38
04:12:00|24175.19
04:12:02|24174.83
04:12:03|24173.5
04:12:04|24174.24
04:12:05|24173.24
04:12:06|24176.63
04:12:07|24175.5
04:12:08|24176.42
04:12:09|24177.21
04:12:11|24177.48
04:12:12|24176.81
04:12:12|24177.25
04:12:13|24170.67
04:12:15|24176.94
04:12:16|24178.73
04:12:17|24179.15
04:12:18|24180.91
04:12:19|24184.45
04:12:20|24185.71
04:12:21|24184.42
04:12:22|24183.44
04:12:23|24185.02
04:12:24|24180.75
04:12:25|24180.63
04:12:26|24181.46
04:12:27|24182.21
04:12:28|24183.19
04:12:29|24179.4
04:12:30|24179.09
04:12:31|24178.74
04:12:32|24179.77
04:12:33|24181.27
04:12:34|24180.43
04:12:35|24184.22
04:12:36|24182.5
04:12:37|24181.5
04:12:38|24181.68
04:12:39|24181.7
04:12:40|24184.18
04:12:41|24184.93
04:12:42|24183.88
04:12:43|24184.58
04:12:44|24184.75
04:12:45|24185.88
04:12:47|24185.29
04:12:47|24185.74
04:12:48|24183.36
04:12:49|24183.89
04:12:52|24183.45
04:12:52|24183.79
04:12:53|24185.06
04:12:54|24185.39
04:12:55|24185.31
04:12:56|24185.78
04:12:57|24185.81
04:12:58|24184.67
04:12:59|24186.09
04:13:00|24184.69
04:13:01|24185.62
04:13:02|24186.01
04:13:03|24187.84
04:13:05|24191.49
04:13:06|24189.85
04:13:07|24190.37
04:13:08|24189.86
04:13:10|24192.61
04:13:10|24192.54
04:13:11|24192.66
04:13:13|24193.01
04:13:14|24192.17
04:13:15|24191.9
04:13:16|24192.89
04:13:17|24193.55
04:13:18|24193.63
04:13:19|24194.16
04:13:20|24195.7
04:13:21|24196.56
04:13:22|24199.81
04:13:23|24198.82
04:13:24|24199.68
04:13:25|24200.58
04:13:26|24200.17
04:13:26|24197.61
04:13:28|24198.38
04:13:29|24196.28
04:13:30|24196.38
04:13:30|24198.27
04:13:32|24197.94
04:13:33|24197.87
04:13:34|24196.64
04:13:35|24197.1
04:13:36|24198.59
04:13:36|24198.72
04:13:38|24199.24
04:13:38|24198.92
04:13:39|24198.29
04:13:40|24198.64
04:13:42|24199.
04:13:43|24199.4
04:13:44|24199.02
04:13:45|24198.65
04:13:46|24200.54
04:13:47|24200.72
04:13:48|24201.57
04:13:49|24203.8
04:13:50|24203.61
04:13:51|24203.1
04:13:52|24201.84
04:13:53|24201.24
04:13:54|24200.63
04:13:55|24200.46
04:13:56|24200.08
04:13:57|24201.
04:13:58|24202.27
04:14:00|24202.13
04:14:00|24203.28
04:14:01|24202.45
04:14:02|24203.43
04:14:03|24202.26
04:14:04|24202.09
04:14:06|24204.98
04:14:06|24204.98
04:14:08|24206.
04:14:09|24205.84
04:14:11|24206.79
04:14:12|24208.97
04:14:13|24208.43
04:14:14|24207.6
04:14:15|24207.85
04:14:16|24208.75
04:14:18|24206.89
04:14:18|24207.44
04:14:19|24208.74
04:14:20|24210.58
04:14:21|24210.
04:14:22|24211.68
04:14:23|24211.67
04:14:24|24211.93
04:14:25|24210.59
04:14:26|24211.33
04:14:27|24211.67
04:14:28|24212.59
04:14:30|24209.83
04:14:31|24208.56
04:14:32|24210.04
04:14:33|24210.06
04:14:34|24209.01
04:14:35|24210.34
04:14:36|24210.27
04:14:37|24211.63
04:14:37|24211.82
04:14:39|24206.37
04:14:40|24207.78
04:14:41|24208.86
04:14:42|24208.92
04:14:42|24207.45
04:14:43|24208.89
04:14:45|24210.66
04:14:46|24209.58
04:14:47|24207.73
04:14:48|24207.5
04:14:49|24207.28
04:14:50|24206.68
04:14:51|24206.33
04:14:52|24206.88
04:14:53|24207.28
04:14:54|24207.49
04:14:55|24207.53
04:14:56|24208.56
04:14:57|24207.72
04:14:58|24205.98
04:14:59|24205.49
04:15:00|24206.56
04:15:01|24208.99
04:15:02|24207.3
04:15:03|24209.85
04:15:04|24211.12
04:15:05|24211.13
04:15:06|24211.68
04:15:08|24211.46
04:15:09|24211.03
04:15:11|24210.74
04:15:11|24208.14
04:15:12|24209.61
04:15:13|24209.61
04:15:15|24212.38
04:15:16|24211.08
04:15:17|24212.87
04:15:17|24213.84
04:15:18|24213.32
04:15:20|24214.4
04:15:21|24214.07
04:15:21|24215.43
04:15:22|24215.51
04:15:23|24215.53
04:15:25|24214.44
04:15:26|24217.72
04:15:27|24217.38
04:15:27|24216.26
04:15:29|24215.82
04:15:30|24215.91
04:15:31|24215.89
04:15:32|24215.56
04:15:33|24214.98
04:15:34|24214.84
04:15:35|24214.61
04:15:36|24214.55
04:15:37|24214.86
04:15:38|24217.28
04:15:39|24216.27
04:15:40|24216.76
04:15:41|24216.93
04:15:42|24217.25
04:15:43|24217.62
04:15:44|24217.79
04:15:45|24218.1
04:15:46|24218.84
04:15:47|24218.83
04:15:49|24218.36
04:15:49|24218.01
04:15:50|24218.21
04:15:51|24217.74
04:15:52|24217.81
04:15:53|24217.43
04:15:54|24216.62
04:15:55|24216.71
04:15:56|24216.63
04:15:57|24216.64
04:15:58|24216.73
04:15:59|24215.68
04:16:00|24216.17
04:16:01|24216.11
04:16:02|24215.52
04:16:03|24216.43
04:16:04|24216.52
04:16:05|24215.98
04:16:06|24215.53
04:16:08|24216.21
04:16:09|24214.6
04:16:11|24212.88
04:16:12|24214.92
04:16:13|24213.61
04:16:13|24215.36
04:16:15|24214.02
04:16:16|24214.64
04:16:17|24213.17
04:16:18|24212.34
04:16:19|24211.69
04:16:20|24211.54
04:16:21|24210.51
04:16:22|24211.86
04:16:23|24214.45
04:16:25|24214.02
04:16:25|24213.66
04:16:26|24215.51
04:16:27|24212.64
04:16:28|24211.47
04:16:29|24209.31
04:16:30|24209.16
04:16:32|24207.83
04:16:32|24208.63
04:16:33|24204.46
04:16:34|24205.57
04:16:35|24204.56
04:16:36|24207.39
04:16:37|24207.98
04:16:38|24207.82
04:16:39|24204.92
04:16:40|24203.88
04:16:41|24202.03
04:16:42|24204.47
04:16:43|24204.31
04:16:44|24203.43
04:16:45|24203.99
04:16:46|24204.93
04:16:48|24205.35
04:16:49|24205.61
04:16:50|24205.6
04:16:51|24204.55
04:16:52|24205.94
04:16:52|24205.92
04:16:54|24207.29
04:16:55|24207.7
04:16:56|24206.18
04:16:57|24207.5
04:16:58|24207.3
04:16:59|24207.49
04:17:00|24206.95
04:17:01|24206.04
04:17:02|24208.12
04:17:03|24207.29
04:17:04|24207.3
04:17:05|24207.27
04:17:06|24205.91
04:17:07|24205.62
04:17:08|24202.94
04:17:10|24213.42
04:17:12|24215.17
04:17:13|24214.67
04:17:14|24214.72
04:17:15|24214.51
04:17:16|24215.21
04:17:17|24215.81
04:17:18|24215.99
04:17:19|24216.35
04:17:20|24215.13
04:17:21|24214.92
04:17:22|24214.33
04:17:24|24215.5
04:17:24|24214.52
04:17:25|24214.73
04:17:26|24219.14
04:17:27|24216.57
04:17:28|24217.09
04:17:29|24216.87
04:17:30|24217.8
04:17:31|24217.92
04:17:33|24217.4
04:17:34|24217.18
04:17:34|24217.94
04:17:35|24217.52
04:17:37|24215.38
04:17:38|24216.39
04:17:39|24215.7
04:17:40|24216.08
04:17:41|24215.38
04:17:41|24215.94
04:17:42|24214.97
04:17:44|24214.86
04:17:45|24211.93
04:17:46|24214.22
04:17:47|24213.8
04:17:48|24212.08
04:17:49|24213.24
04:17:50|24212.29
04:17:51|24213.61
04:17:52|24214.02
04:17:52|24216.09
04:17:54|24213.06
04:17:55|24213.59
04:17:56|24212.78
04:17:57|24211.77
04:17:58|24211.08
04:17:59|24212.24
04:18:00|24214.45
04:18:01|24218.18
04:18:02|24216.91
04:18:03|24216.76
04:18:04|24216.27
04:18:05|24216.64
04:18:06|24217.1
04:18:07|24217.13
04:18:08|24214.97
04:18:09|24216.39
04:18:11|24214.98
04:18:12|24214.76
04:18:14|24214.69
04:18:14|24214.91
04:18:15|24215.22
04:18:16|24214.86
04:18:17|24213.85
04:18:19|24213.99
04:18:20|24213.95
04:18:21|24213.28
04:18:22|24211.46
04:18:23|24212.14
04:18:23|24211.82
04:18:25|24211.53
04:18:26|24210.48
04:18:27|24209.56
04:18:28|24210.78
04:18:29|24211.38
04:18:30|24213.56
04:18:31|24213.61
04:18:32|24213.56
04:18:33|24210.
04:18:34|24209.53
04:18:35|24207.56
04:18:36|24208.44
04:18:37|24209.49
04:18:38|24208.16
04:18:38|24208.
04:18:40|24208.38
04:18:41|24208.1
04:18:42|24207.12
04:18:43|24210.11
04:18:44|24208.81
04:18:45|24208.82
04:18:45|24209.76
04:18:47|24210.66
04:18:48|24208.4
04:18:48|24208.78
04:18:50|24208.8
04:18:51|24208.59
04:18:52|24208.59
04:18:53|24207.56
04:18:54|24207.
04:18:55|24203.2
04:18:56|24202.67
04:18:57|24202.88
04:18:58|24203.18
04:18:59|24202.33
04:19:00|24203.66
04:19:00|24203.86
04:19:02|24204.57
04:19:02|24201.85
04:19:04|24202.23
04:19:05|24201.83
04:19:06|24202.99
04:19:07|24202.66
04:19:08|24202.27
04:19:08|24203.12
04:19:09|24201.42
04:19:11|24201.97
04:19:12|24201.41
04:19:14|24202.62
04:19:15|24201.85
04:19:15|24201.57
04:19:17|24200.77
04:19:17|24200.58
04:19:19|24201.07
04:19:20|24199.74
04:19:21|24199.93
04:19:22|24199.94
04:19:23|24199.94
04:19:24|24200.47
04:19:25|24198.99
04:19:26|24196.01
04:19:27|24196.76
04:19:28|24197.59
04:19:29|24196.62
04:19:30|24196.96
04:19:31|24191.78
04:19:32|24191.09
04:19:33|24192.71
04:19:34|24190.78
04:19:35|24189.23
04:19:37|24186.65
04:19:37|24187.13
04:19:38|24187.8
04:19:39|24185.
04:19:40|24183.51
04:19:41|24185.98
04:19:42|24185.48
04:19:43|24185.
04:19:44|24191.8
04:19:45|24192.07
04:19:46|24192.6
04:19:47|24193.35
04:19:48|24196.64
04:19:49|24195.82
04:19:51|24195.81
04:19:51|24197.62
04:19:53|24198.06
04:19:53|24198.89
04:19:54|24198.85
04:19:55|24197.7
04:19:57|24196.34
04:19:58|24197.78
04:19:59|24197.4
04:20:00|24195.75
04:20:01|24196.27
04:20:02|24195.64
04:20:03|24195.21
04:20:03|24198.3
04:20:05|24200.67
04:20:06|24198.38
04:20:07|24195.58
04:20:08|24191.98
04:20:09|24191.45
04:20:10|24190.92
04:20:11|24189.01
04:20:13|24188.46
04:20:13|24190.26
04:20:14|24188.42
04:20:15|24189.55
04:20:16|24188.22
04:20:17|24187.54
04:20:18|24184.58
04:20:19|24186.44
04:20:20|24188.13
04:20:21|24181.73
04:20:22|24182.53
04:20:24|24180.95
04:20:24|24181.57
04:20:25|24178.41
04:20:26|24176.55
04:20:27|24179.37
04:20:28|24178.13
04:20:29|24178.52
04:20:30|24178.12
04:20:31|24180.98
04:20:32|24179.24
04:20:33|24179.97
04:20:34|24180.11
04:20:35|24179.84
04:20:36|24180.77
04:20:37|24180.14
04:20:38|24178.71
04:20:39|24176.59
04:20:40|24178.68
04:20:41|24179.62
04:20:42|24177.43
04:20:43|24177.9
04:20:44|24176.01
04:20:45|24176.32
04:20:46|24178.32
04:20:47|24176.9
04:20:48|24177.06
04:20:50|24177.46
04:20:50|24177.16
04:20:51|24177.72
04:20:53|24177.36
04:20:53|24177.3
04:20:55|24175.3
04:20:56|24174.48
04:20:57|24174.18
04:20:58|24173.42
04:20:58|24174.1
04:21:00|24174.12
04:21:01|24174.33
04:21:01|24173.06
04:21:03|24173.87
04:21:04|24176.02
04:21:05|24175.06
04:21:06|24177.
04:21:06|24175.35
04:21:08|24174.42
04:21:09|24174.37
04:21:10|24174.45
04:21:11|24174.28
04:21:11|24174.24
04:21:13|24174.05
04:21:15|24172.86
04:21:16|24173.62
04:21:17|24173.34
04:21:17|24172.71
04:21:18|24173.37
04:21:19|24173.7
04:21:21|24173.7
04:21:22|24172.84
04:21:23|24172.8
04:21:24|24172.41
04:21:25|24172.36
04:21:26|24172.78
04:21:27|24170.17
04:21:28|24168.92
04:21:29|24169.13
04:21:30|24169.2
04:21:31|24169.26
04:21:33|24172.17
04:21:33|24172.09
04:21:34|24172.43
04:21:35|24173.69
04:21:36|24179.39
04:21:37|24178.95
04:21:39|24177.33
04:21:40|24177.23
04:21:41|24178.62
04:21:42|24180.07
04:21:43|24179.83
04:21:43|24178.17
04:21:45|24178.49
04:21:46|24177.85
04:21:47|24178.33
04:21:48|24177.65
04:21:49|24178.43
04:21:50|24177.06
04:21:51|24179.38
04:21:52|24178.88
04:21:53|24178.29
04:21:54|24179.14
04:21:55|24178.99
04:21:56|24178.74
04:21:57|24177.83
04:21:58|24180.2
04:21:59|24180.32
04:22:00|24180.46
04:22:01|24181.54
04:22:02|24182.26
04:22:03|24181.94
04:22:04|24181.27
04:22:05|24181.08
04:22:06|24181.72
04:22:07|24182.44
04:22:08|24185.64
04:22:09|24184.75
04:22:10|24184.18
04:22:11|24183.84
04:22:12|24185.1
04:22:13|24181.9
04:22:14|24183.12
04:22:15|24181.41
04:22:16|24181.26
04:22:17|24182.08
04:22:18|24181.32
04:22:19|24181.08
04:22:21|24181.02
04:22:21|24181.08
04:22:23|24180.2
04:22:24|24180.81
04:22:25|24181.22
04:22:26|24180.31
04:22:27|24180.05
04:22:28|24179.79
04:22:30|24177.64
04:22:31|24176.95
04:22:32|24175.79
04:22:33|24175.8
04:22:34|24175.93
04:22:35|24175.91
04:22:36|24175.08
04:22:37|24175.13
04:22:38|24175.94
04:22:39|24174.96
04:22:39|24172.37
04:22:41|24175.99
04:22:42|24178.33
04:22:43|24178.49
04:22:44|24179.38
04:22:44|24179.8
04:22:46|24180.31
04:22:46|24181.16
04:22:48|24181.23
04:22:49|24182.34
04:22:50|24183.42
04:22:51|24184.66
04:22:52|24181.53
04:22:53|24181.29
04:22:54|24182.77
04:22:55|24181.22
04:22:56|24181.98
04:22:57|24181.75
04:22:58|24182.12
04:22:59|24181.48
04:23:00|24178.83
04:23:02|24176.96
04:23:02|24178.13
04:23:03|24178.39
04:23:05|24177.6
04:23:05|24177.25
04:23:07|24178.61
04:23:07|24180.35
04:23:08|24181.63
04:23:09|24182.55
04:23:11|24183.
04:23:12|24182.98
04:23:12|24182.38
04:23:13|24182.1
04:23:15|24181.57
04:23:15|24182.5
04:23:17|24182.1
04:23:21|24183.18
04:23:22|24180.88
04:23:23|24179.21
04:23:24|24178.15
04:23:25|24176.12
04:23:26|24174.92
04:23:27|24173.7
04:23:28|24174.34
04:23:29|24175.19
04:23:30|24175.34
04:23:31|24174.88
04:23:32|24174.83
04:23:33|24174.07
04:23:34|24173.12
04:23:35|24174.29
04:23:36|24174.63
04:23:37|24173.46
04:23:38|24173.71
04:23:39|24172.76
04:23:40|24173.47
04:23:41|24172.86
04:23:42|24172.25
04:23:43|24171.54
04:23:44|24173.03
04:23:45|24173.95
04:23:46|24174.96
04:23:47|24174.23
04:23:48|24175.11
04:23:49|24173.73
04:23:51|24172.6
04:23:51|24172.96
04:23:52|24173.26
04:23:53|24173.28
04:23:54|24172.26
04:23:56|24173.18
04:23:56|24170.64
04:23:57|24171.83
04:23:58|24169.47
04:23:59|24172.7
04:24:00|24171.72
04:24:01|24174.12
04:24:02|24172.06
04:24:03|24170.62
04:24:04|24171.91
04:24:05|24171.86
04:24:06|24174.28
04:24:07|24174.11
04:24:08|24174.93
04:24:10|24175.45
04:24:11|24176.45
04:24:12|24177.15
04:24:12|24177.55
04:24:13|24177.7
04:24:14|24177.3
04:24:16|24174.55
04:24:17|24175.75
04:24:18|24174.28
04:24:20|24173.01
04:24:20|24170.64
04:24:21|24171.15
04:24:22|24171.4
04:24:23|24170.08
04:24:24|24168.8
04:24:25|24169.82
04:24:26|24168.79
04:24:28|24168.48
04:24:29|24168.22
04:24:30|24168.77
04:24:31|24171.16
04:24:32|24171.38
04:24:33|24169.07
04:24:34|24168.11
04:24:35|24167.27
04:24:36|24168.51
04:24:36|24167.77
04:24:37|24167.67
04:24:38|24167.68
04:24:40|24167.78
04:24:41|24167.41
04:24:41|24167.57
04:24:43|24165.75
04:24:43|24165.69
04:24:45|24166.93
04:24:46|24165.98
04:24:46|24166.56
04:24:48|24164.95
04:24:49|24165.9
04:24:50|24166.2
04:24:51|24165.91
04:24:51|24165.97
04:24:52|24166.53
04:24:53|24168.23
04:24:55|24169.73
04:24:56|24169.58
04:24:57|24168.44
04:24:57|24167.26
04:24:59|24168.52
04:25:00|24168.66
04:25:01|24167.88
04:25:02|24169.51
04:25:03|24169.33
04:25:04|24169.88
04:25:05|24169.5
04:25:06|24165.44
04:25:06|24162.79
04:25:08|24161.08
04:25:08|24163.33
04:25:10|24162.74
04:25:11|24161.21
04:25:11|24160.65
04:25:13|24160.53
04:25:14|24160.
04:25:15|24161.86
04:25:15|24165.05
04:25:18|24164.27
04:25:19|24164.4
04:25:20|24164.56
04:25:21|24164.81
04:25:22|24165.33
04:25:24|24166.25
04:25:24|24166.47
04:25:25|24165.4
04:25:27|24163.79
04:25:27|24163.62
04:25:28|24162.66
04:25:29|24162.04
04:25:30|24161.8
04:25:31|24163.28
04:25:32|24163.58
04:25:33|24160.98
04:25:34|24160.97
04:25:35|24160.73
04:25:36|24160.2
04:25:38|24161.28
04:25:38|24161.46
04:25:39|24161.71
04:25:40|24162.87
04:25:41|24161.61
04:25:42|24160.26
04:25:43|24158.91
04:25:44|24160.47
04:25:45|24159.37
04:25:46|24158.4
04:25:47|24157.69
04:25:49|24157.78
04:25:49|24154.41
04:25:50|24156.54
04:25:51|24156.27
04:25:52|24156.93
04:25:53|24157.7
04:25:54|24158.83
04:25:55|24159.25
04:25:57|24157.65
04:25:58|24159.42
04:25:59|24159.38
04:26:00|24156.8
04:26:01|24155.96
04:26:02|24156.2
04:26:02|24155.54
04:26:04|24155.31
04:26:05|24155.65
04:26:06|24155.67
04:26:07|24158.03
04:26:08|24159.7
04:26:09|24159.37
04:26:10|24160.01
04:26:11|24161.46
04:26:12|24160.21
04:26:13|24159.89
04:26:14|24159.84
04:26:15|24160.28
04:26:16|24160.18
04:26:17|24166.36
04:26:19|24170.93
04:26:19|24169.92
04:26:21|24168.75
04:26:22|24168.52
04:26:23|24166.61
04:26:23|24163.45
04:26:25|24164.37
04:26:26|24164.67
04:26:27|24164.71
04:26:28|24165.85
04:26:28|24166.07
04:26:30|24164.91
04:26:31|24162.69
04:26:32|24161.61
04:26:33|24162.1
04:26:34|24162.65
04:26:35|24163.85
04:26:36|24165.7
04:26:38|24163.73
04:26:38|24163.2
04:26:39|24162.36
04:26:40|24161.82
04:26:42|24162.88
04:26:43|24162.09
04:26:44|24162.78
04:26:44|24163.23
04:26:45|24164.5
04:26:46|24163.09
04:26:48|24163.4
04:26:49|24163.06
04:26:49|24163.95
04:26:51|24161.79
04:26:51|24161.52
04:26:52|24162.08
04:26:53|24161.71
04:26:54|24161.58
04:26:55|24162.36
04:26:56|24161.62
04:26:58|24161.98
04:26:59|24162.79
04:26:59|24162.05
04:27:00|24161.95
04:27:01|24162.78
04:27:02|24162.89
04:27:03|24163.09
04:27:04|24161.47
04:27:06|24160.75
04:27:07|24160.87
04:27:08|24161.11
04:27:09|24160.62
04:27:10|24162.2
04:27:11|24162.7
04:27:12|24164.72
04:27:13|24164.82
04:27:14|24164.83
04:27:15|24166.66
04:27:16|24165.22
04:27:17|24165.85
04:27:18|24165.64
04:27:19|24165.79
04:27:20|24166.47
04:27:22|24167.82
04:27:23|24167.86
04:27:23|24169.59
04:27:25|24169.91
04:27:26|24164.99
04:27:27|24164.88
04:27:28|24164.74
04:27:29|24163.64
04:27:30|24163.06
04:27:32|24167.54
04:27:32|24168.66
04:27:33|24167.61
04:27:34|24168.25
04:27:35|24169.06
04:27:36|24168.58
04:27:37|24168.73
04:27:38|24169.28
04:27:39|24169.22
04:27:41|24169.58
04:27:41|24171.48
04:27:42|24172.34
04:27:43|24173.84
04:27:44|24176.23
04:27:45|24175.97
04:27:46|24176.14
04:27:47|24174.44
04:27:48|24175.39
04:27:49|24175.68
04:27:50|24176.21
04:27:51|24177.89
04:27:52|24178.64
04:27:53|24178.15
04:27:54|24180.72
04:27:55|24181.03
04:27:56|24179.44
04:27:57|24181.23
04:27:58|24182.82
04:27:59|24180.83
04:28:00|24178.52
04:28:01|24178.68
04:28:02|24179.85
04:28:03|24179.16
04:28:04|24178.69
04:28:05|24178.41
04:28:06|24177.36
04:28:07|24176.84
04:28:08|24176.51
04:28:09|24175.7
04:28:10|24176.53
04:28:11|24173.18
04:28:12|24172.65
04:28:13|24173.14
04:28:14|24176.94
04:28:15|24176.95
04:28:16|24174.68
04:28:17|24173.14
04:28:18|24169.3
04:28:20|24165.01
04:28:21|24166.46
04:28:22|24165.47
04:28:24|24165.76
04:28:25|24165.61
04:28:26|24164.1
04:28:27|24164.03
04:28:28|24160.85
04:28:29|24161.26
04:28:30|24160.38
04:28:31|24166.51
04:28:32|24165.42
04:28:33|24165.18
04:28:34|24167.45
04:28:35|24166.78
04:28:36|24167.01
04:28:37|24167.49
04:28:38|24166.58
04:28:39|24167.26
04:28:40|24169.05
04:28:41|24169.07
04:28:42|24169.04
04:28:43|24168.59
04:28:44|24168.27
04:28:45|24168.24
04:28:46|24167.68
04:28:47|24168.
04:28:48|24168.24
04:28:49|24167.68
04:28:50|24168.02
04:28:51|24166.58
04:28:52|24166.14
04:28:53|24164.4
04:28:54|24163.11
04:28:55|24165.61
04:28:56|24163.67
04:28:57|24163.8
04:28:59|24164.09
04:28:59|24162.73
04:29:00|24164.42
04:29:01|24164.31
04:29:02|24163.19
04:29:03|24161.37
04:29:04|24161.45
04:29:06|24159.92
04:29:06|24160.72
04:29:07|24161.1
04:29:08|24160.78
04:29:09|24161.18
04:29:11|24158.98
04:29:11|24156.69
04:29:12|24157.38
04:29:14|24158.11
04:29:15|24157.67
04:29:16|24158.97
04:29:17|24157.42
04:29:18|24157.77
04:29:19|24157.74
04:29:20|24159.49
04:29:21|24157.11
04:29:22|24158.55
04:29:23|24157.8
04:29:24|24159.41
04:29:25|24158.16
04:29:27|24158.1
04:29:27|24157.3
04:29:28|24156.96
04:29:29|24156.29
04:29:30|24154.42
04:29:31|24154.51
04:29:32|24153.69
04:29:33|24153.52
04:29:34|24152.7
04:29:35|24152.98
04:29:36|24142.93
04:29:37|24153.28
04:29:38|24156.4
04:29:39|24157.57
04:29:40|24157.15
04:29:41|24157.35
04:29:42|24158.51
04:29:43|24155.21
04:29:44|24152.35
04:29:45|24150.79
04:29:46|24149.69
04:29:47|24149.42
04:29:48|24146.71
04:29:49|24146.54
04:29:50|24145.13
04:29:51|24143.25
04:29:53|24142.14
04:29:54|24146.4
04:29:55|24145.15
04:29:55|24147.28
04:29:56|24143.17
04:29:58|24142.88
04:29:58|24146.03
04:29:59|24145.42
04:30:00|24142.03
04:30:02|24140.
04:30:02|24143.54
04:30:03|24141.05
04:30:04|24143.18
04:30:06|24144.03
04:30:07|24140.99
04:30:08|24142.31
04:30:09|24139.89
04:30:10|24137.45
04:30:11|24130.52
04:30:12|24128.36
04:30:13|24134.87
04:30:14|24131.52
04:30:15|24130.37
04:30:16|24129.84
04:30:17|24131.71
04:30:18|24129.42
04:30:19|24131.49
04:30:20|24128.48
04:30:21|24129.63
04:30:22|24130.6
04:30:24|24128.24
04:30:24|24130.91
04:30:25|24132.65
04:30:27|24132.4
04:30:28|24130.12
04:30:29|24132.22
04:30:30|24137.42
04:30:32|24139.35
04:30:32|24140.18
04:30:33|24140.94
04:30:34|24141.06
04:30:35|24143.
04:30:36|24144.13
04:30:37|24143.88
04:30:38|24143.06
04:30:39|24147.39
04:30:41|24148.95
04:30:41|24147.89
04:30:42|24148.62
04:30:43|24148.38
04:30:45|24149.21
04:30:46|24149.77
04:30:47|24151.4
04:30:48|24154.6
04:30:48|24153.94
04:30:50|24153.94
04:30:51|24153.03
04:30:51|24153.77
04:30:52|24152.41
04:30:53|24153.12
04:30:54|24152.99
04:30:55|24154.1
04:30:57|24153.51
04:30:58|24148.14
04:30:58|24148.01
04:31:00|24146.42
04:31:00|24146.14
04:31:02|24145.13
04:31:02|24145.26
04:31:03|24147.25
04:31:05|24149.32
04:31:06|24147.88
04:31:06|24149.08
04:31:08|24149.37
04:31:09|24149.42
04:31:09|24150.4
04:31:10|24149.77
04:31:11|24149.5
04:31:12|24150.72
04:31:13|24149.95
04:31:14|24150.54
04:31:15|24150.15
04:31:17|24153.2
04:31:17|24153.29
04:31:19|24152.63
04:31:20|24152.7
04:31:21|24152.59
04:31:21|24152.92
04:31:23|24152.96
04:31:24|24152.27
04:31:25|24156.78
04:31:27|24157.27
04:31:27|24156.46
04:31:28|24150.48
04:31:30|24147.37
04:31:30|24146.56
04:31:32|24147.91
04:31:33|24147.79
04:31:33|24147.32
04:31:35|24147.68
04:31:35|24145.72
04:31:37|24144.04
04:31:38|24144.37
04:31:39|24144.73
04:31:40|24146.24
04:31:41|24145.46
04:31:42|24147.08
04:31:43|24148.08
04:31:44|24145.36
04:31:45|24144.05
04:31:46|24144.07
04:31:48|24143.62
04:31:49|24142.67
04:31:50|24142.13
04:31:51|24145.03
04:31:52|24143.8
04:31:53|24145.19
04:31:54|24145.51
04:31:55|24143.84
04:31:56|24144.72
04:31:57|24144.62
04:31:58|24144.87
04:31:59|24145.68
04:32:00|24145.69
04:32:01|24146.22
04:32:02|24145.86
04:32:03|24145.5
04:32:03|24144.61
04:32:05|24142.62
04:32:06|24143.04
04:32:07|24141.83
04:32:08|24138.7
04:32:09|24139.18
04:32:10|24140.1
04:32:11|24139.63
04:32:12|24134.97
04:32:13|24134.22
04:32:13|24132.91
04:32:15|24132.62
04:32:16|24131.63
04:32:17|24127.39
04:32:18|24129.
04:32:19|24134.46
04:32:20|24135.53
04:32:21|24132.73
04:32:22|24132.64
04:32:23|24134.29
04:32:25|24133.99
04:32:25|24133.26
04:32:26|24130.4
04:32:28|24129.74
04:32:29|24130.26
04:32:30|24128.81
04:32:31|24127.91
04:32:32|24128.34
04:32:33|24128.29
04:32:34|24129.44
04:32:35|24129.56
04:32:36|24129.54
04:32:37|24130.46
04:32:38|24130.95
04:32:39|24129.97
04:32:40|24129.61
04:32:41|24129.17
04:32:42|24128.34
04:32:43|24127.08
04:32:44|24127.19
04:32:45|24129.54
04:32:46|24130.01
04:32:47|24129.59
04:32:49|24128.76
04:32:50|24128.41
04:32:51|24130.9
04:32:51|24134.02
04:32:53|24132.8
04:32:54|24134.56
04:32:55|24134.62
04:32:55|24132.22
04:32:57|24132.56
04:32:58|24129.88
04:32:59|24130.44
04:33:00|24130.06
04:33:01|24127.9
04:33:02|24127.46
04:33:03|24130.83
04:33:04|24129.59
04:33:05|24129.83
04:33:06|24129.42
04:33:07|24128.37
04:33:08|24130.86
04:33:10|24131.52
04:33:10|24129.91
04:33:11|24133.64
04:33:12|24132.34
04:33:13|24133.16
04:33:14|24132.12
04:33:15|24132.5
04:33:16|24132.21
04:33:17|24131.98
04:33:18|24131.69
04:33:19|24131.7
04:33:20|24128.5
04:33:21|24126.82
04:33:22|24127.46
04:33:23|24125.36
04:33:25|24126.49
04:33:25|24124.23
04:33:27|24123.74
04:33:28|24124.48
04:33:29|24126.4
04:33:30|24126.02
04:33:31|24125.58
04:33:33|24125.91
04:33:33|24125.25
04:33:35|24123.3
04:33:36|24124.85
04:33:37|24124.65
04:33:38|24125.56
04:33:39|24127.1
04:33:40|24130.24
04:33:41|24130.25
04:33:42|24126.47
04:33:43|24128.62
04:33:44|24126.84
04:33:45|24126.38
04:33:46|24125.83
04:33:47|24126.16
04:33:48|24126.47
04:33:49|24126.05
04:33:50|24127.59
04:33:51|24127.92
04:33:52|24128.87
04:33:53|24129.18
04:33:54|24129.6
04:33:55|24129.98
04:33:56|24129.3
04:33:57|24129.53
04:33:58|24130.34
04:33:59|24134.3
04:34:00|24136.76
04:34:01|24136.05
04:34:02|24136.42
04:34:03|24136.42
04:34:04|24137.16
04:34:05|24138.73
04:34:06|24141.26
04:34:07|24140.38
04:34:08|24141.29
04:34:09|24140.95
04:34:10|24141.11
04:34:11|24142.38
04:34:12|24143.12
04:34:13|24141.93
04:34:14|24142.65
04:34:15|24142.43
04:34:16|24141.41
04:34:17|24141.6
04:34:18|24143.43
04:34:19|24142.23
04:34:20|24142.2
04:34:21|24141.85
04:34:22|24142.04
04:34:23|24142.71
04:34:24|24143.04
04:34:25|24142.04
04:34:27|24144.27
04:34:28|24145.23
04:34:29|24146.03
04:34:30|24144.99
04:34:31|24145.49
04:34:32|24144.57
04:34:33|24143.05
04:34:34|24142.81
04:34:35|24140.03
04:34:36|24140.04
04:34:37|24139.21
04:34:38|24139.25
04:34:39|24139.92
04:34:40|24138.18
04:34:41|24137.99
04:34:42|24139.07
04:34:43|24137.11
04:34:45|24137.98
04:34:45|24136.88
04:34:47|24136.98
04:34:48|24135.07
04:34:48|24133.64
04:34:50|24132.15
04:34:51|24131.39
04:34:51|24132.27
04:34:52|24131.22
04:34:54|24131.11
04:34:54|24130.19
04:34:55|24130.25
04:34:56|24130.01
04:34:58|24129.73
04:34:58|24128.29
04:34:59|24129.73
04:35:01|24127.86
04:35:01|24125.31
04:35:03|24127.26
04:35:03|24126.36
04:35:05|24124.43
04:35:06|24123.4
04:35:07|24123.29
04:35:08|24124.97
04:35:09|24125.88
04:35:10|24124.89
04:35:11|24124.6
04:35:12|24124.53
04:35:12|24118.07
04:35:14|24120.21
04:35:15|24120.12
04:35:16|24119.49
04:35:17|24121.2
04:35:18|24121.02
04:35:19|24120.38
04:35:19|24121.54
04:35:21|24120.91
04:35:22|24118.74
04:35:22|24121.31
04:35:24|24123.32
04:35:25|24122.79
04:35:26|24124.53
04:35:27|24122.8
04:35:29|24121.35
04:35:30|24121.09
04:35:31|24120.77
04:35:32|24121.16
04:35:33|24121.47
04:35:35|24121.67
04:35:35|24123.15
04:35:36|24123.06
04:35:37|24123.34
04:35:38|24122.03
04:35:39|24122.95
04:35:40|24120.83
04:35:41|24120.41
04:35:42|24121.34
04:35:44|24123.02
04:35:45|24123.66
04:35:45|24124.33
04:35:47|24121.47
04:35:48|24121.59
04:35:48|24122.28
04:35:50|24122.04
04:35:51|24119.83
04:35:52|24120.07
04:35:53|24119.37
04:35:54|24120.84
04:35:55|24120.22
04:35:56|24121.62
04:35:58|24121.68
04:35:58|24119.27
04:35:59|24119.27
04:36:00|24117.63
04:36:01|24119.1
04:36:02|24116.98
04:36:04|24117.
04:36:05|24118.61
04:36:05|24118.25
04:36:06|24118.09
04:36:08|24121.18
04:36:09|24121.14
04:36:10|24118.89
04:36:11|24116.65
04:36:12|24116.96
04:36:13|24115.16
04:36:14|24115.23
04:36:15|24113.4
04:36:16|24112.38
04:36:17|24112.26
04:36:18|24111.75
04:36:19|24107.53
04:36:20|24112.82
04:36:21|24109.97
04:36:23|24107.62
04:36:23|24092.38
04:36:24|24089.2
04:36:25|24102.41
04:36:26|24093.93
04:36:28|24091.39
04:36:29|24089.85
04:36:30|24085.15
04:36:31|24073.92
04:36:32|24067.11
04:36:33|24072.96
04:36:34|24083.28
04:36:36|24081.23
04:36:37|24081.74
04:36:38|24083.05
04:36:39|24085.83
04:36:40|24081.36
04:36:41|24084.76
04:36:41|24071.38
04:36:43|24072.06
04:36:44|24068.8
04:36:45|24070.
04:36:46|24068.69
04:36:47|24073.99
04:36:48|24071.74
04:36:49|24075.42
04:36:50|24078.67
04:36:51|24071.85
04:36:52|24079.25
04:36:53|24080.38
04:36:54|24081.82
04:36:56|24078.79
04:36:56|24079.16
04:36:57|24081.65
04:36:58|24079.73
04:36:59|24081.48
04:37:00|24082.97
04:37:01|24082.1
04:37:02|24080.45
04:37:03|24081.99
04:37:04|24080.88
04:37:05|24082.04
04:37:06|24084.06
04:37:07|24088.24
04:37:08|24086.94
04:37:09|24087.18
04:37:10|24089.58
04:37:11|24091.63
04:37:12|24091.07
04:37:13|24087.78
04:37:14|24090.19
04:37:15|24088.93
04:37:16|24089.75
04:37:17|24089.78
04:37:18|24090.58
04:37:19|24094.64
04:37:20|24095.26
04:37:21|24094.39
04:37:22|24095.58
04:37:23|24098.19
04:37:24|24097.29
04:37:25|24101.54
04:37:26|24099.76
04:37:27|24103.11
04:37:29|24107.69
04:37:30|24105.34
04:37:31|24106.55
04:37:32|24100.59
04:37:34|24096.19
04:37:34|24088.89
04:37:36|24089.97
04:37:36|24092.26
04:37:37|24093.75
04:37:39|24095.62
04:37:40|24096.77
04:37:41|24098.75
04:37:42|24097.65
04:37:43|24100.28
04:37:44|24092.88
04:37:45|24090.92
04:37:46|24086.51
04:37:47|24085.45
04:37:48|24085.95
04:37:49|24085.97
04:37:50|24085.97
04:37:51|24084.67
04:37:52|24089.81
04:37:53|24092.31
04:37:54|24092.68
04:37:55|24092.05
04:37:56|24089.93
04:37:57|24089.2
04:37:58|24090.53
04:37:59|24091.88
04:38:00|24091.38
04:38:01|24091.81
04:38:02|24091.38
04:38:04|24091.38
04:38:05|24085.51
04:38:05|24087.08
04:38:07|24088.44
04:38:07|24088.26
04:38:09|24086.88
04:38:09|24085.29
04:38:10|24085.94
04:38:12|24085.22
04:38:12|24087.62
04:38:13|24088.55
04:38:15|24085.18
04:38:16|24080.26
04:38:16|24079.73
04:38:18|24079.95
04:38:19|24081.31
04:38:20|24084.05
04:38:21|24081.62
04:38:22|24081.41
04:38:23|24079.13
04:38:23|24079.4
04:38:25|24078.39
04:38:25|24078.35
04:38:26|24079.08
04:38:27|24078.29
04:38:29|24079.37
04:38:30|24083.5
04:38:31|24081.64
04:38:33|24085.5
04:38:33|24085.89
04:38:35|24086.36
04:38:36|24087.06
04:38:37|24085.01
04:38:38|24089.47
04:38:39|24087.8
04:38:40|24091.17
04:38:42|24090.15
04:38:42|24090.96
04:38:43|24091.83
04:38:45|24090.6
04:38:45|24092.72
04:38:47|24095.83
04:38:47|24095.5
04:38:48|24096.49
04:38:50|24096.53
04:38:51|24098.76
04:38:51|24098.58
04:38:53|24101.75
04:38:53|24103.64
04:38:55|24102.98
04:38:56|24103.19
04:38:56|24103.68
04:38:58|24104.42
04:38:59|24104.12
04:39:00|24106.41
04:39:01|24103.57
04:39:02|24102.11
04:39:03|24100.
04:39:04|24096.36
04:39:05|24096.73
04:39:06|24095.37
04:39:07|24097.94
04:39:08|24097.21
04:39:09|24096.16
04:39:10|24091.91
04:39:11|24088.69
04:39:12|24088.77
04:39:13|24086.34
04:39:14|24084.68
04:39:15|24084.56
04:39:16|24085.38
04:39:17|24082.66
04:39:19|24083.75
04:39:20|24084.1
04:39:20|24084.32
04:39:21|24086.79
04:39:22|24084.23
04:39:24|24085.35
04:39:25|24087.32
04:39:26|24085.04
04:39:27|24086.96
04:39:28|24088.96
04:39:29|24089.13
04:39:30|24090.05
04:39:31|24090.31
04:39:32|24090.67
04:39:33|24091.4
04:39:34|24090.29
04:39:35|24087.54
04:39:36|24086.35
04:39:37|24084.42
04:39:38|24085.24
04:39:39|24085.95
04:39:40|24087.89
04:39:41|24087.38
04:39:42|24087.56
04:39:43|24087.14
04:39:44|24088.07
04:39:46|24086.15
04:39:46|24089.4
04:39:48|24091.09
04:39:48|24091.37
04:39:50|24090.35
04:39:51|24091.12
04:39:52|24090.79
04:39:53|24088.82
04:39:53|24088.52
04:39:55|24089.64
04:39:55|24089.28
04:39:56|24089.7
04:39:58|24090.92
04:39:59|24090.8
04:39:59|24091.8
04:40:01|24092.64
04:40:02|24093.08
04:40:03|24093.05
04:40:04|24091.49
04:40:05|24090.94
04:40:06|24090.53
04:40:07|24089.12
04:40:08|24090.2
04:40:09|24092.91
04:40:10|24093.79
04:40:10|24092.37
04:40:12|24093.89
04:40:13|24093.31
04:40:13|24095.08
04:40:14|24096.29
04:40:15|24095.47
04:40:16|24093.94
04:40:18|24092.28
04:40:19|24094.18
04:40:20|24095.48
04:40:20|24094.57
04:40:22|24094.22
04:40:22|24094.95
04:40:24|24089.51
04:40:24|24080.94
04:40:26|24077.76
04:40:27|24078.89
04:40:28|24077.54
04:40:29|24078.66
04:40:30|24079.08
04:40:31|24079.3
04:40:32|24078.73
04:40:34|24079.58
04:40:34|24075.26
04:40:36|24075.9
04:40:37|24072.96
04:40:38|24073.64
04:40:39|24065.
04:40:40|24067.05
04:40:41|24064.47
04:40:42|24063.48
04:40:44|24061.21
04:40:44|24059.15
04:40:45|24064.12
04:40:47|24064.06
04:40:48|24058.63
04:40:49|24063.86
04:40:50|24061.43
04:40:51|24061.97
04:40:51|24059.2
04:40:53|24057.82
04:40:54|24049.87
04:40:55|24051.64
04:40:56|24048.75
04:40:57|24053.16
04:40:58|24053.48
04:40:59|24051.37
04:41:00|24051.3
04:41:01|24052.25
04:41:02|24053.64
04:41:03|24055.61
04:41:04|24055.22
04:41:05|24055.02
04:41:06|24052.59
04:41:07|24051.48
04:41:08|24050.05
04:41:09|24046.76
04:41:10|24043.28
04:41:11|24041.3
04:41:12|24040.23
04:41:13|24037.32
04:41:14|24032.9
04:41:15|24032.85
04:41:16|24040.02
04:41:17|24047.99
04:41:18|24043.45
04:41:19|24041.36
04:41:20|24043.62
04:41:21|24045.46
04:41:22|24048.54
04:41:23|24048.7
04:41:24|24049.8
04:41:25|24051.9
04:41:26|24056.42
04:41:27|24058.29
04:41:28|24054.44
04:41:29|24049.19
04:41:30|24049.8
04:41:31|24050.76
04:41:32|24046.55
04:41:34|24043.13
04:41:35|24041.18
04:41:35|24038.88
04:41:37|24040.59
04:41:38|24038.
04:41:39|24037.87
04:41:40|24043.09
04:41:41|24045.6
04:41:42|24045.05
04:41:43|24044.22
04:41:45|24051.36
04:41:45|24052.81
04:41:46|24051.97
04:41:47|24049.6
04:41:48|24049.51
04:41:49|24051.78
04:41:50|24053.09
04:41:51|24053.15
04:41:53|24054.26
04:41:54|24053.79
04:41:55|24053.26
04:41:56|24053.26
04:41:57|24054.31
04:41:58|24056.67
04:41:59|24061.18
04:42:00|24060.21
04:42:01|24059.73
04:42:02|24059.55
04:42:04|24059.28
04:42:04|24059.26
04:42:05|24061.98
04:42:06|24066.67
04:42:07|24063.27
04:42:08|24063.18
04:42:09|24057.96
04:42:10|24059.38
04:42:11|24059.35
04:42:12|24058.5
04:42:13|24059.04
04:42:14|24057.92
04:42:15|24059.39
04:42:16|24063.34
04:42:17|24062.5
04:42:18|24064.19
04:42:19|24067.2
04:42:20|24067.06
04:42:21|24069.22
04:42:22|24066.6
04:42:23|24068.44
04:42:24|24067.53
04:42:25|24069.81
04:42:26|24071.41
04:42:28|24069.82
04:42:29|24068.13
04:42:29|24068.67
04:42:30|24068.66
04:42:32|24069.19
04:42:33|24069.94
04:42:34|24071.88
04:42:35|24071.32
04:42:36|24072.72
04:42:37|24072.27
04:42:38|24073.92
04:42:40|24073.71
04:42:40|24075.64
04:42:41|24076.14
04:42:42|24076.49
04:42:43|24077.05
04:42:45|24077.05
04:42:45|24076.6
04:42:46|24076.68
04:42:47|24077.82
04:42:48|24079.74
04:42:49|24079.1
04:42:50|24078.56
04:42:51|24075.53
04:42:52|24072.24
04:42:53|24074.16
04:42:55|24075.49
04:42:55|24076.68
04:42:57|24076.81
04:42:58|24079.17
04:42:58|24084.06
04:42:59|24082.46
04:43:00|24085.03
04:43:01|24086.62
04:43:02|24088.62
04:43:03|24085.91
04:43:05|24085.9
04:43:06|24085.56
04:43:06|24083.45
04:43:08|24080.07
04:43:09|24079.74
04:43:10|24078.98
04:43:11|24078.45
04:43:12|24080.14
04:43:13|24080.32
04:43:13|24083.08
04:43:15|24085.66
04:43:17|24085.5
04:43:17|24083.01
04:43:18|24086.53
04:43:19|24085.08
04:43:20|24086.98
04:43:21|24087.98
04:43:22|24086.87
04:43:23|24087.62
04:43:24|24087.7
04:43:25|24088.13
04:43:26|24088.05
04:43:27|24085.28
04:43:28|24083.4
04:43:29|24083.28
04:43:30|24084.29
04:43:31|24085.57
04:43:32|24085.27
04:43:33|24084.61
04:43:35|24087.58
04:43:36|24089.59
04:43:37|24089.59
04:43:38|24090.11
04:43:40|24091.92
04:43:41|24091.74
04:43:42|24091.12
04:43:43|24091.1
04:43:44|24090.47
04:43:45|24090.56
04:43:46|24091.23
04:43:47|24087.91
04:43:48|24088.59
04:43:49|24088.51
04:43:50|24086.76
04:43:52|24083.73
04:43:52|24083.86
04:43:54|24087.45
04:43:54|24091.19
04:43:55|24091.38
04:43:56|24091.77
04:43:57|24093.27
04:43:58|24094.34
04:43:59|24094.09
04:44:00|24095.98
04:44:01|24096.32
04:44:02|24094.23
04:44:03|24094.43
04:44:04|24093.87
04:44:05|24094.82
04:44:06|24093.23
04:44:07|24091.26
04:44:09|24091.37
04:44:09|24091.12
04:44:10|24090.26
04:44:18|24086.33
04:44:19|24085.7
04:44:20|24088.02
04:44:21|24087.71
04:44:22|24088.96
04:44:23|24088.83
04:44:24|24088.01
04:44:25|24089.71
04:44:26|24089.25
04:44:27|24090.13
04:44:28|24090.88
04:44:29|24090.01
04:44:30|24091.8
04:44:31|24087.33
04:44:32|24087.23
04:44:33|24086.87
04:44:34|24087.31
04:44:35|24087.24
04:44:36|24086.96
04:44:38|24083.87
04:44:39|24083.86
04:44:40|24084.24
04:44:41|24082.93
04:44:42|24082.25
04:44:43|24085.18
04:44:44|24091.08
04:44:45|24092.61
04:44:46|24092.23
04:44:47|24092.76
04:44:48|24095.55
04:44:49|24095.37
04:44:50|24096.64
04:44:51|24094.34
04:44:53|24094.34
04:44:54|24095.2
04:44:54|24094.85
04:44:56|24094.47
04:44:57|24095.97
04:44:57|24094.98
04:44:58|24094.82
04:45:00|24096.
04:45:01|24095.99
04:45:02|24096.09
04:45:03|24095.66
04:45:04|24096.46
04:45:04|24098.1
04:45:06|24100.02
04:45:07|24098.52
04:45:08|24102.06
04:45:09|24101.54
04:45:10|24098.53
04:45:11|24099.2
04:45:12|24100.01
04:45:13|24102.34
04:45:14|24102.19
04:45:15|24100.72
04:45:16|24102.39
04:45:17|24102.61
04:45:18|24090.
04:45:19|24087.97
04:45:20|24095.35
04:45:21|24094.61
04:45:22|24091.11
04:45:23|24090.25
04:45:24|24088.73
04:45:25|24091.5
04:45:26|24092.17
04:45:27|24092.36
04:45:28|24092.67
04:45:29|24093.81
04:45:30|24091.23
04:45:31|24091.76
04:45:32|24090.93
04:45:33|24090.29
04:45:34|24089.32
04:45:35|24086.63
04:45:37|24085.73
04:45:38|24086.56
04:45:39|24086.27
04:45:40|24085.74
04:45:41|24083.83
04:45:42|24084.45
04:45:43|24085.47
04:45:45|24082.48
04:45:45|24082.98
04:45:46|24081.88
04:45:47|24078.85
04:45:48|24076.27
04:45:50|24073.62
04:45:50|24073.84
04:45:51|24073.13
04:45:53|24073.81
04:45:54|24074.17
04:45:55|24074.82
04:45:56|24074.95
04:45:57|24075.31
04:45:57|24075.47
04:45:59|24075.9
04:46:00|24078.18
04:46:01|24077.66
04:46:02|24081.58
04:46:03|24080.9
04:46:04|24080.49
04:46:05|24080.72
04:46:06|24077.89
04:46:06|24072.93
04:46:08|24071.53
04:46:09|24070.53
04:46:10|24070.38
04:46:10|24066.48
04:46:12|24068.18
04:46:13|24065.76
04:46:14|24066.41
04:46:15|24065.69
04:46:16|24066.24
04:46:17|24066.41
04:46:18|24067.33
04:46:19|24067.01
04:46:20|24063.98
04:46:21|24057.37
04:46:22|24056.07
04:46:23|24054.19
04:46:23|24054.93
04:46:25|24055.47
04:46:26|24055.76
04:46:27|24049.48
04:46:28|24046.72
04:46:29|24047.56
04:46:30|24045.61
04:46:31|24045.17
04:46:32|24046.6
04:46:33|24043.73
04:46:34|24044.75
04:46:35|24036.5
04:46:36|24036.89
04:46:37|24034.43
04:46:39|24035.06
04:46:40|24033.42
04:46:40|24031.63
04:46:42|24035.92
04:46:43|24039.18
04:46:44|24040.09
04:46:45|24042.01
04:46:47|24045.84
04:46:47|24045.81
04:46:48|24048.71
04:46:50|24043.93
04:46:50|24043.59
04:46:51|24043.29
04:46:53|24042.62
04:46:53|24041.4
04:46:55|24040.98
04:46:56|24041.05
04:46:57|24042.17
04:46:58|24041.38
04:46:59|24037.79
04:47:00|24036.82
04:47:01|24033.56
04:47:02|24035.19
04:47:04|24035.44
04:47:04|24035.52
04:47:05|24030.41
04:47:06|24031.15
04:47:07|24030.83
04:47:08|24031.3
04:47:09|24028.57
04:47:10|24028.97
04:47:11|24027.41
04:47:13|24027.37
04:47:14|24031.38
04:47:15|24034.11
04:47:16|24033.79
04:47:16|24034.14
04:47:18|24038.95
04:47:19|24038.68
04:47:19|24038.46
04:47:20|24040.
04:47:21|24041.67
04:47:23|24042.97
04:47:24|24045.22
04:47:24|24046.12
04:47:26|24044.6
04:47:26|24044.2
04:47:27|24045.84
04:47:29|24045.11
04:47:29|24044.39
04:47:30|24043.69
04:47:31|24042.99
04:47:33|24045.05
04:47:34|24048.96
04:47:34|24048.54
04:47:36|24049.29
04:47:37|24049.99
04:47:38|24050.62
04:47:39|24047.65
04:47:41|24049.75
04:47:41|24046.82
04:47:42|24049.8
04:47:43|24050.52
04:47:44|24054.73
04:47:45|24050.76
04:47:47|24053.55
04:47:48|24053.83
04:47:49|24054.63
04:47:50|24054.36
04:47:50|24055.03
04:47:52|24053.24
04:47:53|24055.27
04:47:54|24054.53
04:47:55|24055.37
04:47:56|24058.83
04:47:57|24052.93
04:47:58|24050.34
04:47:59|24047.65
04:48:00|24045.93
04:48:01|24046.44
04:48:02|24045.72
04:48:03|24045.69
04:48:04|24045.28
04:48:05|24059.73
04:48:06|24052.5
04:48:07|24054.29
04:48:08|24056.46
04:48:09|24055.31
04:48:10|24055.53
04:48:11|24055.61
04:48:13|24059.21
04:48:13|24058.89
04:48:14|24058.88
04:48:15|24059.16
04:48:16|24059.
04:48:17|24055.41
04:48:18|24053.76
04:48:19|24049.96
04:48:20|24052.54
04:48:21|24053.07
04:48:22|24052.17
04:48:23|24051.4
04:48:24|24051.53
04:48:25|24049.29
04:48:26|24048.35
04:48:28|24047.8
04:48:28|24049.56
04:48:29|24049.05
04:48:30|24047.8
04:48:31|24048.4
04:48:33|24046.93
04:48:34|24046.75
04:48:34|24045.59
04:48:35|24042.7
04:48:36|24043.1
04:48:38|24039.17
04:48:38|24038.88
04:48:40|24040.87
04:48:41|24041.73
04:48:43|24036.45
04:48:44|24044.05
04:48:44|24040.6
04:48:46|24040.21
04:48:47|24040.78
04:48:48|24042.62
04:48:49|24041.82
04:48:50|24039.55
04:48:51|24040.68
04:48:52|24041.64
04:48:53|24044.34
04:48:54|24044.02
04:48:55|24045.09
04:48:56|24047.86
04:48:57|24045.99
04:48:58|24043.51
04:48:59|24043.69
04:49:00|24042.84
04:49:01|24039.93
04:49:02|24041.58
04:49:03|24043.1
04:49:04|24042.83
04:49:05|24040.87
04:49:06|24040.86
04:49:07|24041.18
04:49:08|24042.32
04:49:09|24044.62
04:49:10|24045.14
04:49:11|24047.1
04:49:12|24047.13
04:49:13|24039.27
04:49:14|24037.43
04:49:16|24035.03
04:49:16|24037.2
04:49:17|24035.65
04:49:18|24034.24
04:49:19|24034.92
04:49:20|24035.67
04:49:21|24035.24
04:49:22|24033.42
04:49:23|24033.09
04:49:24|24034.48
04:49:26|24032.61
04:49:27|24035.18
04:49:28|24039.36
04:49:29|24037.54
04:49:30|24038.73
04:49:30|24038.49
04:49:32|24038.8
04:49:33|24040.56
04:49:34|24041.15
04:49:35|24040.75
04:49:36|24041.61
04:49:37|24043.88
04:49:38|24042.34
04:49:39|24041.72
04:49:40|24043.94
04:49:42|24045.15
04:49:43|24044.65
04:49:43|24045.18
04:49:45|24045.57
04:49:46|24047.16
04:49:47|24046.67
04:49:48|24047.07
04:49:50|24049.1
04:49:50|24046.43
04:49:52|24045.9
04:49:53|24045.24
04:49:54|24046.74
04:49:55|24045.98
04:49:55|24046.65
04:49:57|24046.22
04:49:57|24047.83
04:49:58|24047.95
04:50:00|24047.9
04:50:00|24049.02
04:50:01|24052.95
04:50:03|24052.4
04:50:04|24054.
04:50:05|24055.46
04:50:06|24053.57
04:50:07|24054.01
04:50:08|24053.2
04:50:09|24053.73
04:50:10|24056.57
04:50:11|24057.98
04:50:12|24057.16
04:50:13|24058.03
04:50:14|24055.21
04:50:15|24055.63
04:50:16|24055.53
04:50:17|24055.51
04:50:18|24054.5
04:50:19|24055.88
04:50:20|24058.21
04:50:21|24058.23
04:50:22|24058.61
04:50:23|24058.14
04:50:24|24059.46
04:50:25|24059.26
04:50:26|24060.07
04:50:27|24060.43
04:50:28|24060.28
04:50:30|24060.81
04:50:30|24060.25
04:50:31|24060.49
04:50:32|24060.42
04:50:33|24062.1
04:50:34|24063.12
04:50:35|24062.93
04:50:37|24066.04
04:50:37|24066.5
04:50:38|24067.03
04:50:39|24067.91
04:50:40|24070.99
04:50:42|24072.99
04:50:43|24072.32
04:50:44|24072.44
04:50:45|24071.98
04:50:46|24072.09
04:50:48|24074.18
04:50:49|24071.8
04:50:50|24069.08
04:50:51|24071.59
04:50:52|24070.94
04:50:53|24071.98
04:50:54|24071.67
04:50:55|24073.04
04:50:56|24071.97
04:50:57|24071.9
04:50:58|24071.59
04:50:59|24070.84
04:51:00|24072.66
04:51:01|24071.64
04:51:02|24074.08
04:51:03|24074.74
04:51:04|24077.2
04:51:05|24076.37
04:51:06|24078.52
04:51:07|24080.86
04:51:08|24083.74
04:51:09|24082.13
04:51:10|24079.32
04:51:11|24072.72
04:51:12|24074.66
04:51:13|24075.43
04:51:14|24076.42
04:51:15|24075.92
04:51:16|24077.83
04:51:17|24078.11
04:51:18|24078.35
04:51:19|24080.52
04:51:20|24081.09
04:51:21|24081.19
04:51:22|24081.95
04:51:23|24081.33
04:51:24|24079.38
04:51:25|24079.62
04:51:26|24073.62
04:51:27|24067.31
04:51:28|24069.76
04:51:29|24076.66
04:51:31|24077.56
04:51:32|24077.25
04:51:33|24078.92
04:51:33|24083.08
04:51:35|24082.54
04:51:35|24082.21
04:51:36|24082.69
04:51:37|24083.92
04:51:38|24084.31
04:51:39|24087.45
04:51:40|24085.95
04:51:41|24087.61
04:51:43|24087.93
04:51:44|24088.54
04:51:45|24090.4
04:51:46|24091.05
04:51:48|24090.53
04:51:49|24091.38
04:51:50|24089.16
04:51:50|24088.22
04:51:51|24088.09
04:51:53|24087.52
04:51:54|24087.53
04:51:55|24086.83
04:51:56|24087.
04:51:57|24086.1
04:51:58|24088.91
04:51:59|24089.22
04:52:00|24091.53
04:52:01|24090.05
04:52:02|24091.97
04:52:03|24093.89
04:52:04|24094.11
04:52:05|24093.13
04:52:06|24093.32
04:52:07|24090.69
04:52:08|24094.05
04:52:09|24093.22
04:52:11|24092.58
04:52:11|24092.19
04:52:12|24088.54
04:52:13|24096.17
04:52:14|24098.06
04:52:15|24097.4
04:52:16|24100.29
04:52:17|24100.43
04:52:18|24101.82
04:52:19|24102.49
04:52:20|24103.46
04:52:21|24103.37
04:52:22|24104.22
04:52:23|24103.56
04:52:24|24107.73
04:52:25|24108.86
04:52:26|24109.49
04:52:27|24110.68
04:52:28|24111.91
04:52:29|24111.95
04:52:30|24110.88
04:52:31|24113.49
04:52:32|24112.15
04:52:33|24108.56
04:52:34|24108.32
04:52:35|24108.01
04:52:36|24109.95
04:52:37|24108.45
04:52:38|24106.74
04:52:39|24107.76
04:52:40|24107.79
04:52:41|24107.38
04:52:42|24104.7
04:52:44|24107.35
04:52:45|24110.59
04:52:46|24112.52
04:52:47|24112.31
04:52:49|24109.3
04:52:49|24109.03
04:52:50|24115.79
04:52:51|24116.52
04:52:52|24116.54
04:52:53|24115.21
04:52:54|24115.25
04:52:56|24116.73
04:52:56|24122.68
04:52:57|24121.35
04:52:58|24121.65
04:52:59|24122.51
04:53:00|24124.05
04:53:01|24127.33
04:53:02|24125.73
04:53:03|24127.61
04:53:05|24134.08
04:53:05|24133.73
04:53:07|24128.71
04:53:08|24130.18
04:53:09|24130.2
04:53:10|24129.92
04:53:10|24130.2
04:53:11|24132.48
04:53:13|24132.02
04:53:14|24132.85
04:53:14|24131.91
04:53:15|24133.87
04:53:17|24131.74
04:53:18|24131.28
04:53:19|24137.99
04:53:20|24135.84
04:53:20|24136.66
04:53:21|24137.34
04:53:23|24138.19
04:53:24|24139.12
04:53:25|24138.42
04:53:26|24148.11
04:53:27|24150.79
04:53:28|24145.66
04:53:29|24141.26
04:53:29|24136.11
04:53:30|24139.63
04:53:32|24140.9
04:53:33|24137.62
04:53:33|24141.27
04:53:34|24144.56
04:53:36|24144.35
04:53:37|24143.45
04:53:38|24141.68
04:53:39|24143.76
04:53:39|24145.23
04:53:41|24146.41
04:53:42|24147.2
04:53:43|24145.99
04:53:44|24145.33
04:53:45|24145.7
04:53:47|24139.26
04:53:48|24137.29
04:53:49|24136.93
04:53:49|24136.58
04:53:51|24136.93
04:53:52|24135.01
04:53:52|24135.03
04:53:54|24130.55
04:53:55|24130.3
04:53:56|24130.52
04:53:57|24128.02
04:53:58|24129.9
04:53:59|24128.9
04:54:00|24129.73
04:54:01|24123.32
04:54:02|24123.09
04:54:03|24128.83
04:54:04|24130.26
04:54:06|24129.27
04:54:06|24130.83
04:54:07|24135.65
04:54:08|24134.79
04:54:09|24132.07
04:54:10|24131.51
04:54:11|24133.23
04:54:12|24134.92
04:54:13|24135.01
04:54:14|24133.4
04:54:15|24135.61
04:54:16|24134.48
04:54:17|24136.
04:54:18|24137.53
04:54:19|24136.74
04:54:20|24136.74
04:54:21|24135.78
04:54:22|24137.78
04:54:23|24136.74
04:54:24|24133.55
04:54:25|24133.68
04:54:26|24133.19
04:54:27|24131.78
04:54:28|24132.
04:54:29|24130.18
04:54:30|24126.53
04:54:31|24129.21
04:54:32|24130.25
04:54:33|24129.75
04:54:34|24129.78
04:54:35|24128.61
04:54:36|24131.37
04:54:37|24131.35
04:54:38|24131.93
04:54:39|24131.62
04:54:40|24131.57
04:54:41|24131.48
04:54:42|24128.34
04:54:43|24129.68
04:54:44|24128.34
04:54:46|24124.57
04:54:47|24124.96
04:54:48|24121.54
04:54:50|24121.19
04:54:51|24122.46
04:54:52|24124.98
04:54:53|24124.68
04:54:54|24125.88
04:54:57|24125.93
04:54:58|24125.79
04:54:58|24123.42
04:54:59|24124.78
04:55:01|24123.34
04:55:01|24121.84
04:55:02|24118.36
04:55:03|24118.63
04:55:04|24119.16
04:55:06|24119.83
04:55:07|24122.8
04:55:07|24122.05
04:55:08|24116.25
04:55:10|24117.34
04:55:10|24118.2
04:55:11|24116.19
04:55:12|24115.04
04:55:13|24114.82
04:55:14|24113.45
04:55:16|24111.29
04:55:17|24115.49
04:55:17|24116.49
04:55:18|24117.41
04:55:19|24117.59
04:55:21|24115.31
04:55:21|24115.58
04:55:23|24116.38
04:55:23|24117.3
04:55:24|24118.17
04:55:26|24115.41
04:55:26|24114.37
04:55:28|24113.27
04:55:28|24111.88
04:55:30|24112.93
04:55:31|24115.75
04:55:31|24117.95
04:55:32|24118.92
04:55:34|24117.75
04:55:34|24119.49
04:55:35|24118.03
04:55:36|24113.45
04:55:37|24114.
04:55:38|24113.52
04:55:39|24113.53
04:55:41|24113.09
04:55:41|24113.2
04:55:42|24113.2
04:55:43|24113.77
04:55:44|24114.45
04:55:46|24113.17
04:55:47|24113.61
04:55:48|24112.14
04:55:50|24108.43
04:55:51|24108.79
04:55:52|24109.57
04:55:53|24108.29
04:55:54|24109.86
04:55:56|24112.17
04:55:56|24111.69
04:55:57|24111.93
04:55:58|24110.7
04:55:59|24110.3
04:56:00|24112.82
04:56:01|24110.36
04:56:02|24112.22
04:56:04|24114.6
04:56:04|24114.38
04:56:06|24116.96
04:56:06|24112.68
04:56:07|24111.88
04:56:09|24114.41
04:56:10|24113.74
04:56:11|24115.08
04:56:12|24114.76
04:56:13|24112.68
04:56:13|24112.15
04:56:14|24112.37
04:56:16|24112.51
04:56:17|24110.51
04:56:18|24111.88
04:56:18|24108.52
04:56:20|24109.6
04:56:21|24110.44
04:56:21|24114.06
04:56:23|24112.94
04:56:24|24112.15
04:56:25|24111.6
04:56:25|24109.92
04:56:27|24110.32
04:56:28|24109.02
04:56:29|24109.44
04:56:30|24110.6
04:56:31|24111.03
04:56:32|24111.13
04:56:32|24111.7
04:56:34|24110.13
04:56:35|24111.18
04:56:35|24110.56
04:56:37|24111.83
04:56:38|24113.06
04:56:39|24112.68
04:56:40|24112.62
04:56:41|24113.82
04:56:42|24115.34
04:56:42|24115.81
04:56:44|24114.79
04:56:44|24118.27
04:56:45|24117.61
04:56:47|24118.17
04:56:48|24117.64
04:56:50|24118.04
04:56:51|24115.6
04:56:52|24115.54
04:56:52|24116.16
04:56:54|24116.37
04:56:55|24116.49
04:56:56|24117.28
04:56:57|24117.44
04:56:58|24115.85
04:56:59|24116.25
04:57:01|24115.74
04:57:01|24114.34
04:57:02|24114.48
04:57:03|24115.16
04:57:04|24115.13
04:57:05|24115.08
04:57:06|24116.16
04:57:07|24116.03
04:57:08|24115.44
04:57:09|24117.04
04:57:11|24118.68
04:57:12|24118.7
04:57:13|24119.53
04:57:14|24116.82
04:57:15|24114.64
04:57:16|24114.03
04:57:17|24113.19
04:57:18|24112.09
04:57:19|24114.42
04:57:20|24112.95
04:57:21|24113.89
04:57:22|24113.61
04:57:23|24113.94
04:57:24|24114.99
04:57:25|24115.21
04:57:26|24115.23
04:57:27|24115.92
04:57:28|24116.27
04:57:29|24116.52
04:57:31|24116.73
04:57:31|24116.69
04:57:32|24117.61
04:57:34|24115.83
04:57:34|24116.78
04:57:35|24116.01
04:57:36|24116.14
04:57:37|24112.35
04:57:38|24111.87
04:57:40|24112.68
04:57:40|24112.8
04:57:41|24113.48
04:57:42|24114.14
04:57:44|24114.33
04:57:45|24115.28
04:57:46|24115.93
04:57:47|24115.49
04:57:47|24114.82
04:57:49|24115.74
04:57:50|24117.42
04:57:51|24116.63
04:57:53|24117.16
04:57:53|24117.36
04:57:54|24118.36
04:57:55|24121.25
04:57:57|24121.83
04:57:58|24121.07
04:57:59|24120.11
04:58:00|24120.68
04:58:01|24122.54
04:58:02|24149.27
04:58:03|24143.66
04:58:04|24141.43
04:58:05|24139.77
04:58:06|24140.47
04:58:07|24145.8
04:58:08|24147.35
04:58:09|24148.41
04:58:10|24148.13
04:58:11|24148.32
04:58:11|24147.44
04:58:13|24148.92
04:58:14|24150.45
04:58:15|24149.
04:58:16|24145.32
04:58:17|24146.78
04:58:18|24146.39
04:58:19|24146.24
04:58:20|24146.2
04:58:21|24148.43
04:58:22|24147.82
04:58:23|24152.28
04:58:24|24153.09
04:58:26|24153.38
04:58:26|24155.4
04:58:27|24154.02
04:58:28|24155.22
04:58:29|24156.58
04:58:30|24156.47
04:58:31|24159.9
04:58:32|24160.89
04:58:34|24159.73
04:58:34|24159.21
04:58:36|24162.77
04:58:37|24161.13
04:58:38|24165.39
04:58:39|24163.05
04:58:40|24166.93
04:58:41|24165.98
04:58:42|24166.9
04:58:42|24165.33
04:58:44|24164.3
04:58:45|24162.46
04:58:46|24161.56
04:58:47|24163.36
04:58:48|24162.78
04:58:49|24163.19
04:58:50|24167.98
04:58:52|24167.43
04:58:53|24163.43
04:58:54|24162.91
04:58:54|24161.84
04:58:55|24159.08
04:58:56|24159.96
04:58:58|24161.52
04:58:59|24159.15
04:58:59|24159.3
04:59:00|24160.12
04:59:01|24156.72
04:59:03|24154.8
04:59:03|24157.16
04:59:05|24160.09
04:59:06|24161.9
04:59:06|24163.27
04:59:08|24161.1
04:59:09|24158.53
04:59:10|24156.9
04:59:11|24157.
04:59:12|24159.37
04:59:13|24157.23
04:59:14|24161.58
04:59:15|24163.29
04:59:16|24163.56
04:59:17|24166.36
04:59:18|24165.79
04:59:19|24162.67
04:59:19|24164.72
04:59:21|24163.86
04:59:22|24165.81
04:59:23|24165.78
04:59:24|24164.
04:59:25|24161.99
04:59:26|24161.08
04:59:27|24162.95
04:59:28|24160.73
04:59:29|24156.07
04:59:30|24155.17
04:59:31|24153.19
04:59:32|24153.97
04:59:33|24153.93
04:59:34|24154.8
04:59:35|24154.31
04:59:36|24154.55
04:59:37|24154.81
04:59:38|24153.75
04:59:39|24153.3
04:59:40|24156.91
04:59:41|24156.33
04:59:42|24157.68
04:59:43|24157.39
04:59:44|24157.33
04:59:45|24156.47
04:59:46|24155.31
04:59:47|24156.9
04:59:48|24156.02
04:59:49|24155.32
04:59:51|24159.96
04:59:52|24161.86
04:59:53|24160.01
04:59:53|24161.12
04:59:55|24159.29
04:59:56|24158.73
04:59:57|24158.21
04:59:58|24157.7
04:59:59|24156.48
05:00:00|24156.57
05:00:02|24153.19
05:00:02|24153.35
05:00:04|24155.58
05:00:05|24159.39
05:00:06|24159.44
05:00:07|24158.75
05:00:08|24159.
05:00:09|24157.98
05:00:10|24155.07
05:00:11|24153.51
05:00:12|24155.32
05:00:13|24154.53
05:00:14|24152.73
05:00:15|24154.28
05:00:16|24151.66
05:00:17|24152.19
05:00:18|24152.46
05:00:19|24152.28
05:00:20|24152.64
05:00:21|24151.02
05:00:22|24152.31
05:00:23|24150.
05:00:24|24152.25
05:00:25|24152.18
05:00:26|24151.48
05:00:27|24152.2
05:00:28|24150.2
05:00:29|24149.84
05:00:30|24147.33
05:00:31|24150.83
05:00:32|24150.63
05:00:33|24149.84
05:00:34|24147.91
05:00:35|24149.13
05:00:36|24148.48
05:00:37|24146.77
05:00:38|24147.09
05:00:39|24146.81
05:00:40|24146.93
05:00:41|24147.1
05:00:42|24147.79
05:00:43|24146.32
05:00:44|24147.41
05:00:45|24146.58
05:00:46|24147.77
05:00:47|24147.9
05:00:48|24147.66
05:00:49|24150.
05:00:50|24151.24
05:00:51|24152.13
05:00:53|24151.51
05:00:54|24152.04
05:00:55|24152.42
05:00:56|24151.44
05:00:57|24151.07
05:00:57|24147.7
05:00:59|24147.36
05:00:59|24145.62
05:01:01|24143.3
05:01:02|24143.23
05:01:03|24143.46
05:01:04|24147.5
05:01:05|24147.47
05:01:06|24148.07
05:01:07|24147.4
05:01:08|24147.74
05:01:10|24145.2
05:01:11|24145.5
05:01:12|24144.03
05:01:12|24146.56
05:01:14|24144.05
05:01:14|24145.11
05:01:16|24147.67
05:01:17|24147.88
05:01:18|24146.03
05:01:18|24146.41
05:01:19|24146.4
05:01:21|24146.81
05:01:21|24147.23
05:01:23|24148.48
05:01:24|24147.43
05:01:25|24146.96
05:01:26|24145.98
05:01:27|24146.17
05:01:28|24143.12
05:01:28|24145.7
05:01:30|24146.34
05:01:31|24145.26
05:01:32|24143.46
05:01:33|24144.3
05:01:34|24145.08
05:01:35|24145.66
05:01:36|24145.12
05:01:37|24142.62
05:01:38|24140.72
05:01:39|24140.78
05:01:40|24139.9
05:01:41|24139.77
05:01:42|24140.76
05:01:43|24138.33
05:01:44|24138.72
05:01:45|24139.31
05:01:46|24139.93
05:01:47|24140.49
05:01:48|24140.92
05:01:49|24139.18
05:01:50|24140.21
05:01:51|24140.06
05:01:52|24141.29
05:01:53|24139.17
05:01:54|24142.92
05:01:56|24141.63
05:01:57|24142.9
05:01:58|24143.49
05:01:59|24143.38
05:02:00|24141.95
05:02:01|24144.2
05:02:02|24144.05
05:02:03|24143.98
05:02:05|24142.87
05:02:06|24142.92
05:02:07|24142.38
05:02:07|24142.55
05:02:09|24145.88
05:02:10|24144.03
05:02:10|24144.86
05:02:11|24144.58
05:02:12|24145.13
05:02:13|24144.03
05:02:15|24142.61
05:02:16|24142.93
05:02:17|24142.85
05:02:18|24143.55
05:02:19|24143.98
05:02:20|24143.37
05:02:21|24143.86
05:02:22|24144.51
05:02:23|24145.33
05:02:24|24144.85
05:02:25|24143.36
05:02:26|24143.49
05:02:27|24143.97
05:02:28|24144.82
05:02:29|24143.06
05:02:29|24143.47
05:02:31|24142.87
05:02:32|24143.17
05:02:32|24142.26
05:02:34|24144.54
05:02:35|24141.36
05:02:36|24142.36
05:02:37|24143.51
05:02:38|24142.85
05:02:39|24143.04
05:02:40|24142.81
05:02:41|24142.34
05:02:42|24142.66
05:02:43|24143.01
05:02:44|24143.72
05:02:45|24143.72
05:02:46|24144.37
05:02:47|24143.73
05:02:48|24143.
05:02:49|24141.73
05:02:50|24140.53
05:02:51|24140.44
05:02:52|24138.91
05:02:53|24138.6
05:02:55|24138.41
05:02:56|24137.94
05:02:57|24138.42
05:02:58|24138.89
05:02:59|24138.86
05:03:00|24138.87
05:03:02|24138.83
05:03:03|24139.68
05:03:04|24139.68
05:03:05|24139.79
05:03:05|24140.34
05:03:07|24144.19
05:03:08|24144.97
05:03:08|24145.14
05:03:10|24142.12
05:03:11|24142.89
05:03:13|24142.9
05:03:13|24145.14
05:03:14|24145.95
05:03:15|24146.8
05:03:16|24146.91
05:03:17|24146.44
05:03:18|24146.81
05:03:19|24146.98
05:03:20|24156.36
05:03:21|24158.84
05:03:22|24159.83
05:03:24|24158.87
05:03:24|24159.38
05:03:25|24161.63
05:03:26|24160.69
05:03:27|24162.34
05:03:28|24163.
05:03:29|24163.
05:03:30|24161.76
05:03:31|24162.67
05:03:32|24164.4
05:03:33|24164.63
05:03:34|24165.46
05:03:35|24164.8
05:03:36|24164.56
05:03:37|24169.12
05:03:38|24167.56
05:03:39|24168.52
05:03:40|24167.38
05:03:41|24165.48
05:03:42|24166.37
05:03:43|24167.84
05:03:44|24168.34
05:03:45|24165.69
05:03:46|24165.48
05:03:47|24164.57
05:03:48|24163.46
05:03:49|24163.66
05:03:50|24162.84
05:03:51|24161.91
05:03:52|24161.6
05:03:53|24160.54
05:03:55|24161.34
05:03:57|24160.11
05:03:57|24161.11
05:03:58|24159.83
05:03:59|24160.25
05:04:01|24159.05
05:04:01|24154.65
05:04:02|24155.3
05:04:04|24155.61
05:04:05|24156.13
05:04:06|24155.12
05:04:07|24155.77
05:04:08|24154.96
05:04:09|24156.5
05:04:10|24156.76
05:04:11|24156.12
05:04:12|24155.34
05:04:13|24155.36
05:04:14|24157.26
05:04:15|24167.08
05:04:16|24168.83
05:04:17|24168.59
05:04:18|24168.21
05:04:20|24165.32
05:04:20|24167.9
05:04:21|24166.97
05:04:23|24167.04
05:04:23|24168.52
05:04:24|24168.66
05:04:25|24167.
05:04:27|24167.31
05:04:28|24165.91
05:04:28|24165.8
05:04:30|24164.25
05:04:30|24163.02
05:04:32|24163.3
05:04:33|24163.44
05:04:34|24165.48
05:04:35|24163.58
05:04:36|24162.01
05:04:37|24165.38
05:04:38|24164.45
05:04:38|24164.28
05:04:39|24163.46
05:04:41|24163.44
05:04:42|24161.94
05:04:42|24163.3
05:04:43|24162.77
05:04:45|24163.28
05:04:45|24163.47
05:04:47|24163.92
05:04:48|24165.42
05:04:49|24163.52
05:04:50|24163.84
05:04:51|24163.56
05:04:52|24162.17
05:04:52|24162.13
05:04:54|24159.82
05:04:55|24160.87
05:04:56|24161.04
05:04:58|24161.61
05:04:59|24161.39
05:05:00|24161.42
05:05:01|24162.94
05:05:02|24163.21
05:05:03|24162.52
05:05:04|24161.66
05:05:05|24159.96
05:05:06|24159.61
05:05:07|24160.5
05:05:08|24155.63
05:05:09|24155.55
05:05:10|24154.27
05:05:11|24156.02
05:05:12|24156.12
05:05:13|24155.9
05:05:14|24155.61
05:05:15|24153.82
05:05:17|24153.39
05:05:17|24153.39
05:05:18|24150.76
05:05:19|24150.28
05:05:21|24150.36
05:05:22|24153.3
05:05:23|24153.45
05:05:24|24152.83
05:05:25|24151.56
05:05:26|24151.69
05:05:27|24152.01
05:05:28|24151.86
05:05:29|24151.64
05:05:30|24152.19
05:05:31|24157.71
05:05:31|24155.83
05:05:33|24156.9
05:05:34|24155.08
05:05:34|24155.64
05:05:36|24155.3
05:05:36|24155.6
05:05:38|24155.2
05:05:39|24155.38
05:05:40|24151.72
05:05:41|24150.67
05:05:42|24149.7
05:05:42|24148.83
05:05:44|24148.27
05:05:44|24147.82
05:05:46|24148.17
05:05:47|24147.67
05:05:48|24148.94
05:05:49|24148.44
05:05:50|24148.71
05:05:51|24148.2
05:05:52|24147.87
05:05:53|24146.26
05:05:54|24147.02
05:05:54|24147.47
05:05:56|24145.94
05:05:57|24145.36
05:05:59|24148.07
05:06:00|24146.48
05:06:01|24147.08
05:06:02|24146.91
05:06:04|24148.09
05:06:04|24148.85
05:06:06|24147.3
05:06:07|24147.49
05:06:07|24147.94
05:06:09|24146.86
05:06:10|24147.36
05:06:11|24147.26
05:06:11|24147.43
05:06:13|24146.38
05:06:13|24147.
05:06:14|24139.93
05:06:15|24140.42
05:06:17|24141.51
05:06:18|24144.5
05:06:18|24146.
05:06:19|24146.96
05:06:20|24148.24
05:06:21|24146.78
05:06:22|24143.86
05:06:24|24142.37
05:06:24|24142.37
05:06:26|24142.05
05:06:27|24142.98
05:06:28|24143.27
05:06:29|24144.48
05:06:30|24143.14
05:06:30|24143.84
05:06:32|24144.54
05:06:33|24145.35
05:06:34|24145.59
05:06:35|24146.68
05:06:35|24145.84
05:06:37|24145.97
05:06:38|24152.88
05:06:39|24153.52
05:06:40|24151.25
05:06:41|24149.02
05:06:42|24150.74
05:06:43|24152.21
05:06:44|24150.45
05:06:45|24150.59
05:06:46|24150.63
05:06:47|24149.14
05:06:48|24148.43
05:06:48|24147.44
05:06:49|24146.11
05:06:50|24145.09
05:06:51|24147.12
05:06:53|24146.21
05:06:53|24144.91
05:06:56|24146.57
05:06:56|24144.12
05:06:58|24140.77
05:06:59|24141.68
05:07:00|24141.8
05:07:01|24140.54
05:07:02|24142.38
05:07:03|24141.31
05:07:04|24140.66
05:07:05|24141.28
05:07:06|24141.29
05:07:07|24141.27
05:07:08|24140.85
05:07:09|24138.76
05:07:10|24137.65
05:07:11|24138.5
05:07:12|24138.08
05:07:13|24137.34
05:07:14|24137.69
05:07:15|24137.99
05:07:16|24139.63
05:07:17|24139.37
05:07:18|24138.75
05:07:19|24138.31
05:07:20|24138.63
05:07:21|24136.58
05:07:23|24136.69
05:07:23|24136.38
05:07:24|24135.79
05:07:25|24136.91
05:07:26|24137.08
05:07:27|24140.18
05:07:28|24142.9
05:07:29|24141.76
05:07:30|24140.73
05:07:31|24141.11
05:07:32|24139.59
05:07:33|24138.13
05:07:34|24139.08
05:07:35|24137.98
05:07:36|24137.66
05:07:37|24137.66
05:07:38|24143.71
05:07:39|24143.13
05:07:40|24144.19
05:07:41|24142.84
05:07:42|24143.78
05:07:43|24144.02
05:07:44|24145.64
05:07:45|24146.25
05:07:46|24146.71
05:07:47|24151.34
05:07:48|24151.62
05:07:49|24151.24
05:07:50|24152.1
05:07:51|24153.85
05:07:52|24154.38
05:07:54|24158.28
05:07:54|24156.32
05:07:55|24158.33
05:07:56|24157.75
05:07:57|24159.39
05:07:59|24158.16
05:08:00|24158.44
05:08:01|24159.91
05:08:02|24159.61
05:08:03|24159.47
05:08:04|24159.46
05:08:05|24157.82
05:08:06|24156.14
05:08:07|24158.
05:08:08|24157.81
05:08:09|24159.15
05:08:10|24159.32
05:08:11|24158.65
05:08:12|24157.21
05:08:13|24156.05
05:08:14|24154.08
05:08:15|24152.15
05:08:16|24152.63
05:08:17|24152.17
05:08:19|24151.7
05:08:19|24153.62
05:08:20|24154.97
05:08:21|24154.92
05:08:22|24154.9
05:08:23|24155.99
05:08:24|24152.63
05:08:25|24153.97
05:08:26|24153.54
05:08:27|24154.62
05:08:28|24153.73
05:08:29|24152.27
05:08:30|24152.83
05:08:31|24151.78
05:08:32|24151.35
05:08:34|24150.7
05:08:35|24149.35
05:08:36|24149.34
05:08:37|24149.36
05:08:38|24151.6
05:08:39|24151.11
05:08:40|24151.13
05:08:41|24151.4
05:08:42|24148.74
05:08:43|24149.18
05:08:44|24149.74
05:08:45|24150.88
05:08:46|24151.04
05:08:47|24150.81
05:08:48|24150.64
05:08:49|24151.26
05:08:50|24151.61
05:08:51|24151.44
05:08:52|24150.02
05:08:53|24150.44
05:08:54|24150.81
05:08:55|24150.88
05:08:56|24149.81
05:08:58|24150.75
05:08:59|24153.98
05:09:00|24153.76
05:09:01|24153.62
05:09:02|24153.03
05:09:03|24153.28
05:09:04|24152.33
05:09:06|24145.01
05:09:06|24144.64
05:09:08|24144.58
05:09:09|24145.22
05:09:09|24146.09
05:09:10|24147.09
05:09:12|24146.74
05:09:12|24145.99
05:09:14|24146.25
05:09:14|24146.22
05:09:16|24145.84
05:09:16|24145.69
05:09:17|24146.71
05:09:18|24146.92
05:09:20|24147.25
05:09:21|24148.09
05:09:21|24148.73
05:09:23|24148.06
05:09:24|24147.09
05:09:25|24146.79
05:09:26|24144.74
05:09:26|24140.75
05:09:28|24140.88
05:09:28|24140.46
05:09:29|24141.85
05:09:30|24140.19
05:09:32|24139.73
05:09:32|24140.94
05:09:34|24140.61
05:09:35|24141.92
05:09:35|24141.06
05:09:36|24140.98
05:09:37|24140.79
05:09:39|24140.33
05:09:39|24139.87
05:09:41|24139.92
05:09:42|24139.62
05:09:42|24139.55
05:09:43|24138.44
05:09:45|24135.5
05:09:46|24135.24
05:09:46|24134.
05:09:47|24134.66
05:09:48|24139.22
05:09:49|24139.15
05:09:50|24139.9
05:09:52|24139.55
05:09:52|24138.86
05:09:53|24137.55
05:09:54|24136.88
05:09:56|24135.48
05:09:56|24134.44
05:09:57|24133.36
05:09:59|24131.54
05:09:59|24132.03
05:10:01|24134.02
05:10:03|24132.64
05:10:03|24131.95
05:10:05|24132.12
05:10:05|24131.46
05:10:06|24129.74
05:10:07|24130.04
05:10:08|24130.7
05:10:09|24130.38
05:10:10|24130.25
05:10:11|24129.43
05:10:12|24126.97
05:10:13|24127.19
05:10:14|24130.77
05:10:15|24130.38
05:10:16|24130.77
05:10:18|24133.03
05:10:19|24129.48
05:10:19|24124.75
05:10:21|24124.77
05:10:22|24125.27
05:10:23|24123.3
05:10:23|24123.47
05:10:24|24124.13
05:10:25|24122.07
05:10:26|24124.3
05:10:27|24125.15
05:10:28|24126.62
05:10:30|24126.36
05:10:31|24126.42
05:10:31|24125.79
05:10:32|24126.25
05:10:33|24125.32
05:10:34|24125.07
05:10:35|24125.33
05:10:36|24124.64
05:10:37|24125.3
05:10:38|24127.24
05:10:40|24128.02
05:10:41|24127.68
05:10:42|24127.54
05:10:43|24127.18
05:10:44|24127.29
05:10:45|24127.43
05:10:46|24127.53
05:10:47|24128.16
05:10:48|24127.36
05:10:49|24127.7
05:10:50|24127.54
05:10:51|24131.58
05:10:52|24131.02
05:10:53|24131.4
05:10:54|24130.63
05:10:55|24131.33
05:10:56|24131.38
05:10:57|24129.62
05:10:58|24130.39
05:10:59|24127.62
05:11:00|24127.17
05:11:01|24124.71
05:11:03|24125.74
05:11:03|24125.51
05:11:04|24125.44
05:11:06|24125.14
05:11:07|24126.15
05:11:08|24126.85
05:11:09|24130.32
05:11:10|24131.65
05:11:11|24130.96
05:11:12|24131.47
05:11:13|24131.21
05:11:14|24132.32
05:11:15|24131.46
05:11:16|24131.42
05:11:17|24130.58
05:11:18|24130.3
05:11:19|24131.14
05:11:20|24130.86
05:11:21|24130.45
05:11:22|24131.28
05:11:23|24131.31
05:11:24|24129.92
05:11:25|24128.77
05:11:26|24128.31
05:11:27|24129.04
05:11:28|24128.33
05:11:29|24127.08
05:11:30|24128.95
05:11:31|24127.5
05:11:32|24126.47
05:11:33|24127.95
05:11:34|24126.69
05:11:35|24127.92
05:11:36|24127.5
05:11:37|24131.13
05:11:38|24126.43
05:11:39|24123.77
05:11:40|24123.41
05:11:41|24123.3
05:11:42|24122.82
05:11:43|24123.69
05:11:44|24122.28
05:11:45|24121.65
05:11:46|24121.81
05:11:47|24122.06
05:11:48|24121.59
05:11:49|24121.78
05:11:50|24120.
05:11:51|24121.15
05:11:52|24120.6
05:11:53|24120.47
05:11:54|24119.74
05:11:55|24119.24
05:11:56|24119.03
05:11:57|24116.6
05:11:58|24118.36
05:11:59|24117.92
05:12:00|24117.01
05:12:01|24118.
05:12:02|24117.17
05:12:04|24114.61
05:12:05|24110.41
05:12:06|24110.97
05:12:07|24111.42
05:12:08|24108.8
05:12:09|24108.3
05:12:10|24105.9
05:12:10|24105.14
05:12:12|24107.53
05:12:13|24108.35
05:12:14|24107.34
05:12:15|24105.2
05:12:16|24105.16
05:12:17|24104.2
05:12:18|24103.41
05:12:19|24102.34
05:12:20|24101.8
05:12:21|24101.79
05:12:22|24103.04
05:12:23|24103.97
05:12:24|24102.84
05:12:25|24100.8
05:12:26|24101.7
05:12:27|24101.3
05:12:28|24100.58
05:12:30|24096.03
05:12:30|24100.17
05:12:31|24101.9
05:12:32|24102.66
05:12:33|24102.28
05:12:34|24104.44
05:12:35|24104.49
05:12:36|24104.3
05:12:38|24102.89
05:12:39|24103.21
05:12:40|24101.98
05:12:41|24098.89
05:12:41|24095.25
05:12:42|24094.81
05:12:43|24093.68
05:12:44|24094.07
05:12:45|24092.37
05:12:46|24093.78
05:12:48|24095.83
05:12:49|24102.36
05:12:50|24101.46
05:12:51|24100.23
05:12:52|24099.47
05:12:54|24098.01
05:12:54|24098.04
05:12:55|24096.81
05:12:56|24097.78
05:12:57|24098.83
05:12:58|24099.78
05:12:59|24100.67
05:13:00|24100.33
05:13:01|24101.88
05:13:02|24102.86
05:13:04|24100.82
05:13:05|24098.77
05:13:06|24098.93
05:13:07|24099.79
05:13:09|24100.02
05:13:10|24099.47
05:13:11|24099.05
05:13:12|24100.03
05:13:13|24098.7
05:13:14|24097.76
05:13:15|24097.68
05:13:16|24095.18
05:13:17|24091.98
05:13:18|24093.98
05:13:19|24093.06
05:13:20|24091.77
05:13:21|24091.79
05:13:22|24091.47
05:13:23|24091.48
05:13:24|24091.19
05:13:25|24090.98
05:13:26|24088.84
05:13:27|24088.86
05:13:28|24086.26
05:13:30|24087.08
05:13:30|24086.83
05:13:31|24091.17
05:13:32|24091.73
05:13:33|24091.21
05:13:34|24089.43
05:13:35|24090.38
05:13:36|24090.51
05:13:37|24089.16
05:13:38|24089.86
05:13:39|24088.98
05:13:40|24087.67
05:13:41|24087.81
05:13:42|24088.48
05:13:43|24088.47
05:13:44|24086.76
05:13:45|24087.93
05:13:46|24087.07
05:13:47|24083.18
05:13:48|24081.19
05:13:49|24083.79
05:13:50|24084.95
05:13:51|24084.79
05:13:52|24088.75
05:13:53|24086.15
05:13:54|24090.82
05:13:55|24093.17
05:13:56|24091.29
05:13:57|24092.33
05:13:58|24092.74
05:13:59|24091.76
05:14:00|24092.65
05:14:01|24091.38
05:14:02|24091.8
05:14:03|24091.41
05:14:05|24088.22
05:14:06|24086.86
05:14:07|24092.18
05:14:08|24093.59
05:14:09|24092.38
05:14:10|24092.08
05:14:11|24090.14
05:14:12|24090.57
05:14:13|24090.86
05:14:15|24091.14
05:14:16|24091.58
05:14:17|24090.8
05:14:18|24091.13
05:14:19|24092.63
05:14:20|24092.32
05:14:21|24096.76
05:14:22|24095.71
05:14:23|24095.71
05:14:24|24096.84
05:14:25|24096.73
05:14:26|24097.25
05:14:27|24096.65
05:14:28|24097.49
05:14:29|24095.47
05:14:30|24097.68
05:14:31|24096.84
05:14:32|24099.84
05:14:33|24102.3
05:14:34|24102.39
05:14:35|24106.32
05:14:36|24106.24
05:14:37|24105.38
05:14:38|24106.6
05:14:39|24105.88
05:14:40|24105.63
05:14:41|24106.18
05:14:42|24105.14
05:14:43|24105.24
05:14:44|24105.52
05:14:45|24105.46
05:14:46|24105.08
05:14:47|24103.76
05:14:48|24101.08
05:14:49|24103.78
05:14:50|24103.14
05:14:51|24099.63
05:14:52|24098.38
05:14:53|24099.41
05:14:54|24098.95
05:14:55|24098.09
05:14:56|24099.95
05:14:57|24097.87
05:14:58|24097.
05:14:59|24097.99
05:15:00|24095.
05:15:01|24097.47
05:15:02|24094.87
05:15:03|24096.14
05:15:04|24091.13
05:15:05|24089.28
05:15:07|24088.52
05:15:08|24087.54
05:15:09|24086.58
05:15:09|24089.13
05:15:11|24090.42
05:15:12|24090.92
05:15:13|24089.49
05:15:14|24089.7
05:15:15|24087.8
05:15:16|24092.45
05:15:17|24096.04
05:15:18|24096.17
05:15:19|24101.43
05:15:20|24101.44
05:15:21|24101.46
05:15:22|24101.67
05:15:23|24101.83
05:15:24|24100.63
05:15:25|24101.03
05:15:26|24101.03
05:15:27|24101.69
05:15:29|24101.81
05:15:29|24101.04
05:15:30|24101.56
05:15:31|24101.25
05:15:32|24101.21
05:15:33|24102.26
05:15:34|24101.94
05:15:35|24106.14
05:15:36|24105.03
05:15:37|24108.17
05:15:38|24108.44
05:15:39|24107.03
05:15:40|24107.84
05:15:41|24111.64
05:15:42|24111.88
05:15:43|24113.55
05:15:44|24115.1
05:15:45|24114.75
05:15:46|24114.37
05:15:47|24112.98
05:15:48|24112.84
05:15:49|24114.54
05:15:50|24112.89
05:15:51|24114.26
05:15:52|24114.35
05:15:53|24114.85
05:15:54|24113.23
05:15:55|24109.88
05:15:56|24110.46
05:15:57|24107.92
05:15:58|24106.01
05:15:59|24108.49
05:16:00|24107.33
05:16:01|24106.78
05:16:03|24104.11
05:16:03|24103.84
05:16:04|24101.83
05:16:05|24104.64
05:16:07|24103.56
05:16:07|24104.9
05:16:09|24105.14
05:16:10|24101.84
05:16:11|24103.91
05:16:13|24101.38
05:16:14|24102.51
05:16:15|24102.78
05:16:16|24103.15
05:16:17|24102.33
05:16:18|24102.37
05:16:19|24102.57
05:16:20|24103.37
05:16:20|24102.09
05:16:22|24102.15
05:16:22|24101.86
05:16:24|24100.83
05:16:24|24100.37
05:16:26|24101.34
05:16:27|24100.84
05:16:28|24103.22
05:16:29|24103.56
05:16:30|24103.81
05:16:31|24103.82
05:16:32|24103.35
05:16:33|24103.79
05:16:34|24103.57
05:16:35|24102.43
05:16:36|24102.48
05:16:37|24103.07
05:16:38|24104.59
05:16:39|24105.18
05:16:40|24105.24
05:16:42|24104.82
05:16:42|24105.14
05:16:43|24103.42
05:16:44|24103.45
05:16:46|24104.07
05:16:46|24104.19
05:16:47|24104.43
05:16:49|24104.01
05:16:50|24103.15
05:16:50|24103.31
05:16:51|24103.08
05:16:53|24103.34
05:16:53|24102.72
05:16:54|24102.3
05:16:56|24101.46
05:16:57|24103.43
05:16:58|24102.85
05:16:58|24103.89
05:16:59|24105.62
05:17:00|24102.78
05:17:02|24103.13
05:17:03|24103.23
05:17:04|24102.44
05:17:04|24103.33
05:17:05|24102.78
05:17:06|24103.13
05:17:08|24103.32
05:17:09|24102.82
05:17:10|24102.08
05:17:12|24101.52
05:17:12|24101.25
05:17:14|24101.27
05:17:15|24099.84
05:17:16|24098.16
05:17:17|24098.52
05:17:18|24097.83
05:17:19|24096.74
05:17:20|24097.34
05:17:21|24092.67
05:17:22|24092.89
05:17:23|24091.8
05:17:24|24090.47
05:17:25|24091.23
05:17:26|24090.4
05:17:27|24091.9
05:17:28|24090.9
05:17:29|24090.68
05:17:30|24088.91
05:17:31|24091.13
05:17:32|24093.75
05:17:33|24094.54
05:17:34|24091.48
05:17:35|24091.38
05:17:36|24087.6
05:17:37|24087.39
05:17:38|24088.02
05:17:39|24089.79
05:17:40|24090.26
05:17:41|24089.16
05:17:42|24080.56
05:17:43|24083.44
05:17:44|24085.72
05:17:45|24083.35
05:17:46|24085.02
05:17:47|24084.86
05:17:48|24082.01
05:17:49|24083.54
05:17:50|24080.99
05:17:51|24080.88
05:17:52|24080.84
05:17:53|24078.87
05:17:54|24079.7
05:17:56|24079.2
05:17:56|24078.18
05:17:57|24076.56
05:17:58|24077.59
05:17:59|24076.96
05:18:00|24079.32
05:18:01|24082.09
05:18:02|24081.87
05:18:03|24082.19
05:18:04|24082.39
05:18:05|24082.34
05:18:06|24082.98
05:18:07|24082.79
05:18:09|24082.52
05:18:10|24083.08
05:18:11|24082.97
05:18:12|24082.96
05:18:14|24082.26
05:18:14|24076.45
05:18:15|24072.53
05:18:16|24071.21
05:18:17|24068.13
05:18:18|24074.39
05:18:19|24075.33
05:18:20|24074.26
05:18:21|24073.75
05:18:22|24073.78
05:18:23|24071.77
05:18:24|24071.37
05:18:25|24071.25
05:18:27|24070.45
05:18:28|24067.03
05:18:29|24068.77
05:18:30|24065.44
05:18:31|24065.95
05:18:32|24066.01
05:18:33|24065.33
05:18:34|24064.08
05:18:35|24065.02
05:18:35|24068.25
05:18:36|24064.56
05:18:38|24062.02
05:18:39|24063.18
05:18:40|24061.68
05:18:41|24062.85
05:18:42|24063.52
05:18:43|24064.28
05:18:44|24063.44
05:18:45|24063.88
05:18:46|24064.6
05:18:47|24065.98
05:18:48|24065.23
05:18:49|24066.37
05:18:50|24066.72
05:18:51|24066.6
05:18:52|24068.39
05:18:53|24066.76
05:18:54|24067.89
05:18:55|24066.88
05:18:56|24063.87
05:18:57|24064.42
05:18:58|24063.1
05:18:59|24063.4
05:19:00|24064.83
05:19:01|24063.72
05:19:02|24064.09
05:19:03|24067.43
05:19:04|24064.83
05:19:05|24065.07
05:19:06|24064.85
05:19:07|24066.05
05:19:08|24067.88
05:19:09|24067.96
05:19:11|24067.3
05:19:12|24068.84
05:19:13|24067.58
05:19:14|24065.13
05:19:15|24067.58
05:19:16|24065.77
05:19:17|24064.71
05:19:18|24064.6
05:19:19|24066.35
05:19:20|24065.31
05:19:21|24065.
05:19:22|24065.01
05:19:23|24066.62
05:19:24|24067.03
05:19:25|24066.48
05:19:26|24066.12
05:19:28|24065.52
05:19:29|24066.38
05:19:30|24065.13
05:19:31|24065.65
05:19:32|24065.45
05:19:32|24061.47
05:19:34|24059.77
05:19:35|24058.2
05:19:35|24058.44
05:19:37|24057.36
05:19:37|24057.5
05:19:39|24058.2
05:19:40|24058.53
05:19:40|24054.95
05:19:42|24055.9
05:19:42|24056.03
05:19:43|24055.73
05:19:45|24055.09
05:19:46|24055.18
05:19:47|24053.68
05:19:48|24052.52
05:19:49|24051.48
05:19:50|24051.3
05:19:51|24053.04
05:19:52|24030.17
05:19:53|24049.32
05:19:53|24053.86
05:19:54|24058.44
05:19:55|24057.34
05:19:57|24065.27
05:19:58|24061.58
05:19:59|24064.49
05:20:00|24066.18
05:20:01|24067.03
05:20:02|24069.79
05:20:03|24070.41
05:20:04|24072.18
05:20:05|24075.25
05:20:06|24073.47
05:20:07|24075.28
05:20:08|24077.28
05:20:09|24079.76
05:20:10|24076.33
05:20:11|24077.42
05:20:12|24079.68
05:20:14|24080.32
05:20:15|24080.9
05:20:16|24081.11
05:20:17|24082.69
05:20:18|24083.02
05:20:19|24081.17
05:20:19|24075.36
05:20:21|24077.14
05:20:22|24077.48
05:20:23|24079.13
05:20:23|24079.58
05:20:24|24078.98
05:20:25|24082.75
05:20:27|24082.04
05:20:27|24082.42
05:20:28|24083.36
05:20:29|24082.24
05:20:31|24085.09
05:20:32|24083.81
05:20:33|24084.75
05:20:34|24086.85
05:20:35|24087.17
05:20:36|24088.36
05:20:37|24087.95
05:20:38|24088.03
05:20:39|24087.05
05:20:39|24087.62
05:20:41|24089.93
05:20:42|24087.77
05:20:43|24085.18
05:20:44|24087.2
05:20:45|24085.16
05:20:46|24087.07
05:20:47|24086.28
05:20:48|24085.22
05:20:49|24088.49
05:20:50|24092.33
05:20:51|24091.66
05:20:52|24092.46
05:20:53|24092.88
05:20:54|24092.48
05:20:55|24093.29
05:20:56|24093.48
05:20:57|24093.53
05:20:58|24094.67
05:20:59|24094.81
05:21:00|24095.07
05:21:01|24097.03
05:21:02|24096.29
05:21:03|24096.81
05:21:04|24098.5
05:21:05|24101.31
05:21:06|24100.71
05:21:07|24112.25
05:21:08|24105.09
05:21:09|24104.61
05:21:10|24105.93
05:21:11|24111.75
05:21:12|24115.57
05:21:13|24115.61
05:21:14|24112.16
05:21:15|24109.43
05:21:17|24108.77
05:21:18|24102.71
05:21:19|24103.07
05:21:20|24098.82
05:21:21|24100.4
05:21:22|24101.61
05:21:23|24096.75
05:21:24|24094.79
05:21:25|24095.16
05:21:26|24096.17
05:21:27|24091.99
05:21:28|24090.41
05:21:30|24089.99
05:21:30|24090.51
05:21:31|24088.49
05:21:32|24085.01
05:21:33|24084.65
05:21:34|24085.13
05:21:35|24084.04
05:21:36|24082.86
05:21:37|24081.41
05:21:38|24080.44
05:21:39|24080.89
05:21:40|24075.3
05:21:41|24076.37
05:21:42|24074.47
05:21:43|24074.17
05:21:44|24074.17
05:21:45|24074.69
05:21:46|24075.54
05:21:47|24074.34
05:21:48|24075.09
05:21:49|24074.85
05:21:50|24073.64
05:21:51|24073.63
05:21:52|24072.27
05:21:53|24073.07
05:21:54|24072.19
05:21:55|24073.3
05:21:56|24072.95
05:21:57|24074.7
05:21:58|24073.84
05:21:59|24074.58
05:22:00|24074.52
05:22:01|24073.32
05:22:02|24073.14
05:22:03|24071.97
05:22:04|24070.86
05:22:05|24074.17
05:22:06|24073.45
05:22:08|24072.9
05:22:08|24065.88
05:22:09|24056.26
05:22:11|24055.02
05:22:11|24053.16
05:22:13|24053.83
05:22:13|24053.68
05:22:15|24054.24
05:22:16|24053.29
05:22:18|24052.32
05:22:19|24051.23
05:22:20|24050.22
05:22:21|24049.11
05:22:22|24047.91
05:22:23|24045.78
05:22:24|24048.81
05:22:25|24047.9
05:22:25|24050.37
05:22:27|24048.96
05:22:28|24047.28
05:22:29|24047.26
05:22:30|24048.57
05:22:31|24047.32
05:22:32|24047.18
05:22:33|24043.25
05:22:33|24043.88
05:22:34|24042.92
05:22:36|24041.19
05:22:36|24042.44
05:22:38|24044.58
05:22:39|24045.52
05:22:40|24045.63
05:22:41|24046.77
05:22:42|24041.92
05:22:42|24044.05
05:22:44|24044.95
05:22:44|24046.51
05:22:46|24040.72
05:22:46|24038.86
05:22:47|24037.72
05:22:49|24036.93
05:22:50|24036.67
05:22:51|24036.68
05:22:52|24036.89
05:22:53|24038.61
05:22:54|24040.5
05:22:55|24039.72
05:22:56|24040.59
05:22:57|24040.87
05:22:58|24035.85
05:22:59|24037.83
05:23:00|24037.33
05:23:01|24038.53
05:23:03|24042.17
05:23:03|24038.58
05:23:05|24037.32
05:23:05|24038.4
05:23:06|24039.14
05:23:07|24041.85
05:23:08|24044.82
05:23:09|24043.05
05:23:10|24044.42
05:23:12|24046.02
05:23:12|24043.5
05:23:14|24051.32
05:23:15|24051.28
05:23:17|24053.67
05:23:17|24052.71
05:23:19|24051.71
05:23:20|24052.35
05:23:21|24054.03
05:23:22|24038.04
05:23:23|24033.75
05:23:24|24034.53
05:23:25|24034.23
05:23:26|24034.03
05:23:27|24032.11
05:23:28|24033.21
05:23:29|24029.41
05:23:30|24028.3
05:23:31|24029.
05:23:32|24032.63
05:23:33|24032.87
05:23:34|24033.94
05:23:35|24037.35
05:23:37|24032.3
05:23:37|24030.48
05:23:38|24032.73
05:23:39|24032.64
05:23:40|24036.83
05:23:41|24036.78
05:23:42|24030.94
05:23:43|24031.54
05:23:44|24038.56
05:23:45|24038.61
05:23:46|24038.04
05:23:47|24036.23
05:23:48|24036.67
05:23:49|24034.25
05:23:50|24033.5
05:23:52|24033.81
05:23:52|24031.74
05:23:53|24033.15
05:23:54|24034.94
05:23:55|24035.69
05:23:57|24042.16
05:23:57|24041.89
05:23:58|24040.14
05:23:59|24040.22
05:24:00|24039.83
05:24:01|24038.51
05:24:02|24033.27
05:24:03|24032.95
05:24:04|24033.26
05:24:05|24033.59
05:24:06|24032.26
05:24:07|24032.39
05:24:08|24033.41
05:24:09|24033.48
05:24:10|24035.13
05:24:11|24037.02
05:24:13|24037.45
05:24:13|24037.55
05:24:14|24037.11
05:24:16|24032.77
05:24:17|24034.09
05:24:18|24034.79
05:24:19|24039.14
05:24:20|24038.65
05:24:21|24038.
05:24:22|24041.23
05:24:23|24040.65
05:24:24|24039.94
05:24:25|24042.33
05:24:26|24039.87
05:24:27|24036.55
05:24:29|24034.35
05:24:29|24035.13
05:24:31|24034.21
05:24:32|24035.26
05:24:33|24035.07
05:24:34|24036.79
05:24:35|24034.13
05:24:35|24036.26
05:24:37|24038.02
05:24:38|24037.4
05:24:38|24036.99
05:24:40|24034.91
05:24:41|24034.12
05:24:41|24033.96
05:24:43|24031.44
05:24:44|24032.27
05:24:45|24031.33
05:24:46|24029.88
05:24:47|24030.38
05:24:48|24030.76
05:24:49|24030.9
05:24:50|24035.05
05:24:51|24034.84
05:24:52|24034.27
05:24:53|24036.65
05:24:54|24037.57
05:24:55|24035.22
05:24:56|24035.12
05:24:57|24032.73
05:24:58|24035.38
05:24:59|24034.29
05:25:00|24034.64
05:25:01|24035.31
05:25:02|24033.17
05:25:04|24036.38
05:25:04|24039.44
05:25:05|24038.36
05:25:06|24037.53
05:25:07|24039.1
05:25:08|24037.51
05:25:09|24039.05
05:25:11|24039.68
05:25:12|24039.48
05:25:13|24038.79
05:25:14|24038.93
05:25:15|24038.88
05:25:16|24039.94
05:25:18|24041.55
05:25:19|24041.47
05:25:20|24040.29
05:25:20|24036.85
05:25:22|24035.31
05:25:23|24033.92
05:25:24|24029.93
05:25:25|24028.58
05:25:26|24025.76
05:25:27|24023.46
05:25:28|24021.09
05:25:29|24023.8
05:25:30|24018.96
05:25:31|24015.08
05:25:32|24013.61
05:25:33|24016.52
05:25:34|24013.77
05:25:35|24016.26
05:25:36|24018.17
05:25:37|24017.42
05:25:38|24011.4
05:25:39|24014.48
05:25:40|24014.54
05:25:41|24014.24
05:25:42|24014.08
05:25:43|24014.5
05:25:44|24013.68
05:25:45|24019.4
05:25:46|24021.5
05:25:47|24021.11
05:25:48|24016.99
05:25:49|24015.54
05:25:50|24009.58
05:25:51|24010.57
05:25:52|24012.27
05:25:53|24012.09
05:25:54|24012.52
05:25:55|24014.8
05:25:56|24013.18
05:25:57|24015.67
05:25:58|24017.81
05:25:59|24014.77
05:26:00|24010.39
05:26:01|24009.17
05:26:02|24010.38
05:26:03|24011.61
05:26:04|24012.48
05:26:05|24016.15
05:26:06|24018.55
05:26:07|24018.09
05:26:08|24018.89
05:26:09|24015.41
05:26:10|24012.62
05:26:11|24013.89
05:26:12|24014.6
05:26:13|24014.32
05:26:14|24015.14
05:26:15|24016.23
05:26:16|24018.22
05:26:17|24015.69
05:26:19|24009.36
05:26:19|24006.96
05:26:21|24002.84
05:26:21|24004.9
05:26:22|24001.28
05:26:24|24006.65
05:26:25|24014.47
05:26:26|24023.68
05:26:27|24020.54
05:26:28|24021.74
05:26:29|24017.65
05:26:30|24020.94
05:26:31|24023.87
05:26:32|24025.43
05:26:33|24024.33
05:26:35|24023.14
05:26:36|24026.72
05:26:37|24027.53
05:26:38|24028.63
05:26:38|24030.29
05:26:40|24027.73
05:26:41|24028.52
05:26:42|24026.86
05:26:43|24027.31
05:26:43|24021.08
05:26:44|24018.1
05:26:46|24014.67
05:26:47|24011.77
05:26:48|24008.11
05:26:49|24007.7
05:26:50|24006.92
05:26:51|24005.8
05:26:52|24009.98
05:26:53|24007.6
05:26:54|24009.36
05:26:55|24011.58
05:26:56|24015.68
05:26:57|24014.33
05:26:58|24013.53
05:26:59|24015.9
05:27:00|24016.81
05:27:01|24019.43
05:27:02|24021.01
05:27:03|24019.73
05:27:04|24024.61
05:27:06|24024.96
05:27:06|24025.09
05:27:08|24026.07
05:27:08|24028.06
05:27:10|24028.38
05:27:11|24026.25
05:27:12|24027.54
05:27:13|24027.14
05:27:13|24027.29
05:27:14|24027.26
05:27:15|24026.95
05:27:16|24025.83
05:27:18|24023.29
05:27:19|24017.12
05:27:21|24017.89
05:27:21|24020.67
05:27:23|24024.38
05:27:24|24024.4
05:27:25|24022.84
05:27:26|24021.34
05:27:27|24022.32
05:27:28|24022.13
05:27:30|24019.68
05:27:30|24021.33
05:27:31|24021.88
05:27:32|24022.92
05:27:34|24026.27
05:27:35|24027.38
05:27:36|24025.86
05:27:37|24027.54
05:27:38|24028.4
05:27:39|24028.15
05:27:39|24028.35
05:27:41|24026.31
05:27:42|24026.11
05:27:43|24028.28
05:27:44|24028.49
05:27:45|24030.4
05:27:46|24031.04
05:27:47|24032.86
05:27:48|24035.3
05:27:49|24035.14
05:27:50|24037.
05:27:51|24041.21
05:27:52|24040.62
05:27:53|24044.22
05:27:54|24044.08
05:27:56|24048.8
05:27:56|24049.05
05:27:57|24049.7
05:27:58|24050.2
05:27:59|24048.8
05:28:00|24052.7
05:28:01|24051.34
05:28:02|24053.25
05:28:03|24052.8
05:28:04|24051.36
05:28:05|24052.01
05:28:06|24053.86
05:28:07|24053.83
05:28:08|24052.63
05:28:09|24052.6
05:28:10|24052.74
05:28:11|24051.24
05:28:12|24050.22
05:28:13|24052.32
05:28:14|24057.88
05:28:15|24060.64
05:28:16|24053.18
05:28:17|24047.92
05:28:19|24051.97
05:28:20|24052.49
05:28:21|24051.64
05:28:22|24051.79
05:28:24|24053.2
05:28:24|24053.76
05:28:25|24054.53
05:28:26|24052.92
05:28:27|24052.32
05:28:29|24048.96
05:28:30|24048.35
05:28:31|24045.41
05:28:32|24043.17
05:28:33|24043.49
05:28:34|24042.17
05:28:35|24040.4
05:28:36|24040.58
05:28:37|24044.96
05:28:38|24049.98
05:28:39|24048.68
05:28:40|24046.16
05:28:42|24042.24
05:28:42|24040.68
05:28:43|24041.36
05:28:44|24039.38
05:28:45|24040.09
05:28:47|24041.28
05:28:47|24042.68
05:28:48|24043.04
05:28:49|24043.73
05:28:50|24041.72
05:28:51|24045.96
05:28:52|24046.01
05:28:53|24045.57
05:28:54|24044.85
05:28:55|24044.72
05:28:56|24043.32
05:28:57|24042.51
05:28:58|24041.26
05:28:59|24040.08
05:29:00|24042.17
05:29:01|24041.18
05:29:02|24043.93
05:29:03|24046.18
05:29:04|24043.13
05:29:05|24040.76
05:29:06|24040.89
05:29:07|24041.64
05:29:08|24044.69
05:29:09|24044.65
05:29:10|24044.7
05:29:11|24043.5
05:29:12|24044.28
05:29:13|24044.07
05:29:14|24045.18
05:29:15|24043.55
05:29:16|24043.86
05:29:17|24039.39
05:29:18|24038.
05:29:20|24038.31
05:29:21|24036.78
05:29:22|24035.45
05:29:23|24031.25
05:29:24|24033.22
05:29:25|24033.85
05:29:27|24031.38
05:29:28|24029.09
05:29:29|24028.36
05:29:29|24029.41
05:29:31|24029.21
05:29:32|24027.28
05:29:32|24027.
05:29:33|24027.48
05:29:35|24026.68
05:29:36|24024.11
05:29:37|24024.63
05:29:38|24025.64
05:29:39|24027.37
05:29:39|24028.51
05:29:41|24026.88
05:29:42|24026.05
05:29:43|24026.92
05:29:44|24026.81
05:29:45|24026.6
05:29:46|24027.49
05:29:47|24024.76
05:29:48|24024.14
05:29:49|24022.48
05:29:50|24020.99
05:29:51|24020.33
05:29:52|24016.98
05:29:53|24015.33
05:29:54|24015.54
05:29:55|24018.3
05:29:56|24020.38
05:29:57|24017.96
05:29:58|24019.38
05:29:59|24018.95
05:30:00|24019.93
05:30:01|24017.7
05:30:02|24019.94
05:30:03|24017.7
05:30:04|24017.45
05:30:05|24018.02
05:30:06|24017.22
05:30:07|24021.05
05:30:09|24022.55
05:30:09|24023.3
05:30:10|24028.55
05:30:11|24028.39
05:30:12|24032.02
05:30:13|24033.56
05:30:14|24035.71
05:30:15|24035.19
05:30:16|24034.88
05:30:17|24038.46
05:30:18|24038.82
05:30:19|24040.28
05:30:20|24039.54
05:30:21|24037.74
05:30:22|24040.84
05:30:23|24043.32
05:30:24|24046.91
05:30:26|24048.24
05:30:27|24049.76
05:30:28|24049.42
05:30:29|24051.48
05:30:30|24053.14
05:30:32|24056.34
05:30:32|24056.88
05:30:33|24058.62
05:30:34|24060.72
05:30:35|24060.44
05:30:36|24060.25
05:30:37|24058.
05:30:38|24058.68
05:30:40|24058.02
05:30:40|24061.44
05:30:41|24060.7
05:30:43|24059.39
05:30:43|24061.72
05:30:45|24060.17
05:30:46|24059.61
05:30:46|24059.06
05:30:47|24060.95
05:30:48|24062.04
05:30:50|24060.37
05:30:51|24063.04
05:30:52|24057.9
05:30:53|24056.36
05:30:54|24057.61
05:30:55|24056.22
05:30:56|24056.55
05:30:57|24056.21
05:30:58|24057.14
05:30:59|24059.54
05:31:00|24060.25
05:31:01|24063.98
05:31:02|24067.85
05:31:03|24069.63
05:31:04|24068.71
05:31:05|24063.81
05:31:06|24064.19
05:31:07|24060.36
05:31:08|24060.13
05:31:09|24060.19
05:31:10|24057.92
05:31:11|24056.43
05:31:12|24054.51
05:31:13|24054.99
05:31:14|24058.04
05:31:15|24059.17
05:31:16|24062.47
05:31:17|24061.9
05:31:18|24060.54
05:31:19|24061.05
05:31:21|24061.17
05:31:22|24060.78
05:31:23|24060.43
05:31:24|24059.46
05:31:25|24059.83
05:31:26|24062.86
05:31:28|24060.38
05:31:29|24060.64
05:31:30|24060.35
05:31:31|24050.
05:31:32|24042.14
05:31:33|24038.39
05:31:34|24034.56
05:31:35|24032.32
05:31:37|24032.5
05:31:37|24031.86
05:31:38|24031.79
05:31:39|24030.84
05:31:40|24030.1
05:31:41|24030.07
05:31:42|24033.71
05:31:43|24033.16
05:31:44|24032.16
05:31:46|24031.12
05:31:46|24028.85
05:31:48|24028.19
05:31:49|24029.63
05:31:50|24026.81
05:31:50|24028.14
05:31:52|24029.66
05:31:53|24026.96
05:31:53|24023.89
05:31:54|24043.98
05:31:56|24043.03
05:31:56|24048.53
05:31:57|24051.05
05:31:58|24055.1
05:32:00|24053.77
05:32:01|24060.87
05:32:01|24059.72
05:32:03|24062.09
05:32:04|24063.14
05:32:04|24065.85
05:32:05|24069.16
05:32:07|24071.49
05:32:08|24072.22
05:32:09|24049.51
05:32:10|24045.56
05:32:10|24040.39
05:32:12|24035.45
05:32:12|24036.51
05:32:14|24043.04
05:32:15|24045.03
05:32:16|24038.94
05:32:17|24039.37
05:32:18|24038.65
05:32:19|24034.05
05:32:20|24034.47
05:32:21|24034.26
05:32:22|24034.66
05:32:23|24034.29
05:32:25|24038.63
05:32:26|24040.23
05:32:27|24040.15
05:32:28|24037.03
05:32:29|24038.32
05:32:30|24039.35
05:32:31|24037.35
05:32:32|24038.11
05:32:33|24035.
05:32:34|24038.03
05:32:35|24038.16
05:32:36|24033.82
05:32:37|24031.93
05:32:38|24032.98
05:32:39|24029.59
05:32:40|24029.34
05:32:41|24030.98
05:32:42|24029.06
05:32:43|24027.44
05:32:44|24027.64
05:32:45|24027.62
05:32:46|24028.78
05:32:47|24027.12
05:32:48|24030.86
05:32:49|24030.46
05:32:50|24029.69
05:32:51|24029.16
05:32:52|24028.8
05:32:53|24032.49
05:32:54|24033.13
05:32:55|24031.71
05:32:56|24032.11
05:32:57|24028.79
05:32:58|24029.94
05:32:59|24028.18
05:33:00|24027.85
05:33:01|24029.05
05:33:02|24029.46
05:33:03|24027.31
05:33:04|24029.22
05:33:05|24030.1
05:33:06|24030.91
05:33:07|24033.24
05:33:08|24031.88
05:33:09|24030.26
05:33:10|24029.63
05:33:11|24031.35
05:33:12|24030.74
05:33:13|24031.84
05:33:14|24030.87
05:33:15|24031.45
05:33:16|24030.75
05:33:17|24031.52
05:33:18|24035.94
05:33:19|24038.47
05:33:20|24039.01
05:33:21|24038.23
05:33:22|24042.51
05:33:23|24042.94
05:33:25|24041.43
05:33:26|24040.83
05:33:27|24043.11
05:33:28|24041.7
05:33:29|24043.03
05:33:30|24041.99
05:33:31|24041.28
05:33:32|24039.74
05:33:33|24037.02
05:33:34|24039.38
05:33:35|24038.46
05:33:37|24035.82
05:33:37|24035.48
05:33:38|24035.75
05:33:39|24035.37
05:33:40|24039.05
05:33:41|24041.51
05:33:42|24044.81
05:33:43|24045.02
05:33:45|24045.9
05:33:45|24046.02
05:33:46|24045.16
05:33:47|24039.94
05:33:48|24038.54
05:33:49|24039.39
05:33:50|24043.25
05:33:51|24045.11
05:33:52|24045.35
05:33:53|24047.22
05:33:54|24048.64
05:33:55|24048.7
05:33:56|24047.8
05:33:57|24048.21
05:33:58|24050.53
05:33:59|24049.77
05:34:00|24047.06
05:34:01|24046.28
05:34:03|24047.86
05:34:03|24043.97
05:34:04|24044.4
05:34:05|24046.51
05:34:06|24046.22
05:34:07|24044.94
05:34:08|24043.88
05:34:09|24045.26
05:34:10|24046.84
05:34:11|24046.68
05:34:13|24046.68
05:34:13|24047.44
05:34:14|24048.1
05:34:15|24047.77
05:34:17|24048.74
05:34:17|24047.17
05:34:21|24047.37
05:34:22|24045.37
05:34:23|24044.58
05:34:24|24048.
05:34:26|24045.02
05:34:27|24048.77
05:34:28|24048.33
05:34:29|24046.37
05:34:29|24046.18
05:34:31|24044.75
05:34:32|24044.86
05:34:33|24045.59
05:34:34|24048.34
05:34:35|24046.13
05:34:36|24045.53
05:34:37|24044.78
05:34:38|24045.9
05:34:39|24045.05
05:34:40|24045.21
05:34:41|24045.84
05:34:42|24048.13
05:34:43|24048.18
05:34:44|24046.49
05:34:45|24046.14
05:34:46|24045.06
05:34:47|24045.1
05:34:48|24044.86
05:34:50|24048.19
05:34:51|24044.97
05:34:52|24046.44
05:34:53|24046.73
05:34:53|24046.15
05:34:55|24048.12
05:34:56|24047.7
05:34:57|24048.33
05:34:58|24048.83
05:34:59|24047.95
05:35:00|24047.7
05:35:01|24046.58
05:35:02|24041.26
05:35:03|24041.21
05:35:04|24041.58
05:35:05|24040.94
05:35:06|24040.98
05:35:07|24039.82
05:35:08|24039.88
05:35:09|24039.19
05:35:09|24036.78
05:35:11|24036.14
05:35:12|24035.79
05:35:13|24037.02
05:35:13|24038.98
05:35:15|24039.27
05:35:16|24038.81
05:35:17|24039.04
05:35:18|24039.04
05:35:19|24038.15
05:35:20|24036.78
05:35:21|24037.01
05:35:22|24036.91
05:35:23|24036.51
05:35:24|24037.13
05:35:24|24050.31
05:35:26|24049.39
05:35:27|24053.46
05:35:28|24053.84
05:35:29|24049.92
05:35:31|24051.61
05:35:32|24052.74
05:35:33|24053.45
05:35:34|24054.98
05:35:34|24054.58
05:35:35|24054.93
05:35:36|24054.44
05:35:38|24054.93
05:35:38|24052.7
05:35:39|24054.74
05:35:40|24054.
05:35:42|24053.53
05:35:43|24052.68
05:35:43|24053.83
05:35:44|24054.06
05:35:46|24053.59
05:35:47|24056.94
05:35:48|24057.46
05:35:48|24059.18
05:35:50|24057.68
05:35:50|24058.66
05:35:51|24056.83
05:35:52|24057.56
05:35:54|24061.53
05:35:54|24060.7
05:35:56|24062.14
05:35:56|24063.79
05:35:57|24065.47
05:35:58|24065.55
05:36:00|24064.83
05:36:00|24064.93
05:36:01|24066.24
05:36:03|24065.92
05:36:03|24065.88
05:36:05|24066.34
05:36:06|24064.7
05:36:07|24064.46
05:36:08|24063.35
05:36:08|24064.26
05:36:10|24060.74
05:36:11|24059.38
05:36:11|24058.38
05:36:12|24061.55
05:36:14|24061.58
05:36:14|24062.19
05:36:15|24062.18
05:36:17|24065.48
05:36:18|24065.34
05:36:19|24065.24
05:36:20|24068.4
05:36:21|24070.02
05:36:22|24070.87
05:36:22|24072.27
05:36:24|24072.24
05:36:24|24076.46
05:36:26|24078.12
05:36:27|24076.09
05:36:29|24075.03
05:36:29|24076.41
05:36:31|24076.32
05:36:32|24073.82
05:36:33|24073.05
05:36:35|24073.77
05:36:36|24072.42
05:36:37|24073.86
05:36:38|24073.66
05:36:39|24072.06
05:36:39|24071.49
05:36:41|24072.53
05:36:42|24073.39
05:36:43|24073.55
05:36:44|24073.69
05:36:45|24074.6
05:36:45|24072.25
05:36:46|24075.84
05:36:48|24072.84
05:36:49|24073.32
05:36:50|24074.75
05:36:51|24081.17
05:36:51|24081.42
05:36:52|24081.32
05:36:54|24080.87
05:36:55|24077.84
05:36:56|24077.6
05:36:57|24077.12
05:36:58|24076.38
05:36:59|24076.32
05:37:00|24075.87
05:37:01|24084.42
05:37:02|24084.44
05:37:02|24087.32
05:37:03|24084.63
05:37:04|24086.66
05:37:06|24086.28
05:37:07|24087.81
05:37:08|24087.54
05:37:09|24090.61
05:37:10|24090.01
05:37:11|24089.61
05:37:12|24089.91
05:37:13|24090.28
05:37:14|24089.74
05:37:15|24089.62
05:37:16|24085.92
05:37:17|24084.76
05:37:18|24084.31
05:37:19|24083.52
05:37:20|24083.58
05:37:21|24080.28
05:37:22|24080.46
05:37:23|24078.13
05:37:24|24077.86
05:37:25|24077.86
05:37:26|24075.79
05:37:27|24076.53
05:37:29|24074.73
05:37:30|24074.99
05:37:31|24074.73
05:37:32|24076.34
05:37:34|24068.38
05:37:34|24066.45
05:37:35|24063.68
05:37:36|24063.73
05:37:37|24063.51
05:37:38|24064.39
05:37:39|24064.59
05:37:40|24065.3
05:37:41|24064.35
05:37:43|24063.61
05:37:44|24064.73
05:37:44|24065.25
05:37:46|24065.45
05:37:46|24064.65
05:37:48|24064.71
05:37:49|24064.92
05:37:50|24065.27
05:37:50|24064.44
05:37:52|24063.66
05:37:53|24059.43
05:37:54|24057.46
05:37:54|24058.19
05:37:56|24058.42
05:37:57|24059.22
05:37:58|24058.58
05:37:59|24058.51
05:37:59|24057.02
05:38:01|24054.85
05:38:02|24056.2
05:38:03|24055.65
05:38:04|24056.61
05:38:05|24056.66
05:38:06|24060.9
05:38:07|24072.18
05:38:08|24075.64
05:38:09|24077.96
05:38:10|24077.48
05:38:11|24080.56
05:38:12|24079.14
05:38:13|24072.72
05:38:14|24076.06
05:38:15|24078.58
05:38:16|24078.18
05:38:17|24075.48
05:38:18|24070.36
05:38:19|24072.45
05:38:20|24071.75
05:38:21|24068.95
05:38:22|24069.4
05:38:23|24069.61
05:38:24|24071.22
05:38:25|24066.5
05:38:26|24066.
05:38:27|24066.54
05:38:28|24065.97
05:38:30|24066.39
05:38:31|24066.63
05:38:32|24065.99
05:38:33|24065.76
05:38:34|24067.31
05:38:35|24065.27
05:38:36|24065.93
05:38:37|24066.13
05:38:38|24064.66
05:38:39|24064.83
05:38:40|24064.38
05:38:41|24064.14
05:38:42|24063.75
05:38:43|24063.48
05:38:44|24061.76
05:38:45|24062.21
05:38:46|24060.
05:38:47|24061.15
05:38:48|24062.13
05:38:49|24065.09
05:38:50|24063.18
05:38:51|24064.85
05:38:52|24066.39
05:38:53|24065.11
05:38:54|24065.38
05:38:55|24064.51
05:38:56|24063.19
05:38:57|24062.26
05:38:58|24057.82
05:39:00|24061.46
05:39:01|24059.61
05:39:01|24061.82
05:39:03|24062.44
05:39:04|24061.55
05:39:05|24062.73
05:39:06|24064.91
05:39:06|24066.38
05:39:08|24065.92
05:39:09|24070.76
05:39:09|24069.76
05:39:11|24071.18
05:39:12|24067.4
05:39:13|24065.06
05:39:14|24064.46
05:39:15|24066.5
05:39:16|24067.57
05:39:17|24069.78
05:39:18|24072.39
05:39:19|24070.53
05:39:20|24071.25
05:39:21|24071.64
05:39:22|24071.65
05:39:23|24072.7
05:39:24|24072.
05:39:25|24069.54
05:39:26|24069.78
05:39:27|24070.58
05:39:28|24069.96
05:39:28|24068.72
05:39:30|24069.96
05:39:31|24070.15
05:39:33|24068.52
05:39:34|24067.44
05:39:35|24069.54
05:39:36|24070.88
05:39:37|24071.36
05:39:38|24069.38
05:39:39|24068.28
05:39:40|24068.48
05:39:41|24069.12
05:39:42|24067.82
05:39:44|24068.76
05:39:44|24069.45
05:39:45|24069.01
05:39:46|24069.78
05:39:47|24066.48
05:39:48|24065.39
05:39:49|24064.96
05:39:50|24065.13
05:39:51|24063.06
05:39:52|24062.43
05:39:53|24060.72
05:39:54|24060.01
05:39:55|24061.81
05:39:56|24061.79
05:39:57|24061.8
05:39:58|24061.74
05:39:59|24060.86
05:40:00|24063.28
05:40:02|24062.5
05:40:02|24062.67
05:40:03|24060.02
05:40:05|24060.49
05:40:05|24059.32
05:40:06|24059.74
05:40:08|24060.68
05:40:08|24059.88
05:40:10|24059.66
05:40:10|24058.78
05:40:11|24056.72
05:40:12|24056.1
05:40:13|24059.46
05:40:14|24059.78
05:40:15|24058.38
05:40:16|24056.52
05:40:17|24056.67
05:40:18|24056.6
05:40:19|24052.21
05:40:21|24052.44
05:40:22|24053.68
05:40:22|24052.7
05:40:23|24052.97
05:40:25|24050.94
05:40:26|24050.8
05:40:28|24051.32
05:40:29|24046.6
05:40:30|24049.32
05:40:31|24045.81
05:40:33|24045.21
05:40:33|24046.33
05:40:35|24043.59
05:40:36|24041.79
05:40:37|24041.17
05:40:38|24038.31
05:40:39|24035.39
05:40:40|24039.
05:40:41|24034.17
05:40:42|24033.35
05:40:43|24033.91
05:40:44|24032.46
05:40:45|24033.46
05:40:46|24032.78
05:40:47|24032.74
05:40:48|24031.78
05:40:49|24030.59
05:40:50|24031.32
05:40:51|24031.32
05:40:52|24030.67
05:40:53|24035.78
05:40:54|24035.21
05:40:55|24036.36
05:40:56|24035.54
05:40:57|24036.36
05:40:58|24037.1
05:40:59|24035.69
05:41:00|24036.44
05:41:01|24031.56
05:41:02|24030.
05:41:03|24029.64
05:41:05|24026.36
05:41:05|24026.7
05:41:06|24026.64
05:41:07|24027.26
05:41:08|24026.52
05:41:09|24026.06
05:41:10|24028.82
05:41:11|24028.83
05:41:13|24029.12
05:41:13|24029.96
05:41:14|24027.05
05:41:15|24025.89
05:41:16|24026.17
05:41:17|24024.51
05:41:19|24027.32
05:41:19|24029.97
05:41:20|24029.63
05:41:22|24028.84
05:41:22|24030.32
05:41:23|24031.05
05:41:24|24031.07
05:41:25|24030.95
05:41:26|24030.01
05:41:28|24033.3
05:41:28|24031.54
05:41:29|24032.49
05:41:31|24034.75
05:41:32|24034.67
05:41:33|24033.64
05:41:35|24031.71
05:41:35|24026.9
05:41:37|24025.97
05:41:37|24026.62
05:41:39|24030.15
05:41:39|24029.9
05:41:40|24030.62
05:41:41|24030.5
05:41:42|24028.93
05:41:44|24028.
05:41:44|24027.22
05:41:45|24029.08
05:41:47|24025.85
05:41:48|24027.42
05:41:48|24027.11
05:41:50|24031.75
05:41:51|24030.92
05:41:51|24032.24
05:41:53|24033.69
05:41:54|24033.89
05:41:54|24034.29
05:41:56|24033.67
05:41:57|24032.81
05:41:58|24032.89
05:41:58|24030.47
05:41:59|24028.83
05:42:01|24025.87
05:42:02|24026.78
05:42:03|24025.41
05:42:04|24027.43
05:42:05|24027.98
05:42:06|24026.72
05:42:07|24027.43
05:42:08|24025.74
05:42:09|24025.28
05:42:10|24025.67
05:42:11|24024.87
05:42:12|24023.93
05:42:13|24025.45
05:42:14|24026.1
05:42:15|24022.48
05:42:16|24022.53
05:42:17|24019.81
05:42:18|24019.97
05:42:19|24018.7
05:42:20|24017.44
05:42:22|24017.53
05:42:22|24016.71
05:42:23|24015.31
05:42:24|24015.36
05:42:25|24015.46
05:42:26|24019.81
05:42:27|24018.63
05:42:28|24018.45
05:42:29|24019.58
05:42:30|24016.08
05:42:31|24015.63
05:42:33|24015.61
05:42:34|24014.38
05:42:34|24015.48
05:42:36|24014.6
05:42:37|24015.84
05:42:38|24014.25
05:42:39|24014.04
05:42:40|24015.19
05:42:41|24012.66
05:42:42|24013.31
05:42:43|24014.1
05:42:44|24018.59
05:42:45|24020.2
05:42:46|24021.95
05:42:47|24018.48
05:42:48|24019.05
05:42:49|24019.84
05:42:50|24017.81
05:42:51|24017.16
05:42:53|24019.56
05:42:53|24019.36
05:42:54|24019.91
05:42:55|24021.93
05:42:56|24022.97
05:42:57|24021.23
05:42:58|24022.71
05:43:00|24022.79
05:43:00|24025.34
05:43:01|24024.24
05:43:02|24026.16
05:43:03|24026.76
05:43:04|24027.31
05:43:05|24026.09
05:43:06|24028.92
05:43:08|24028.48
05:43:09|24028.11
05:43:09|24029.16
05:43:11|24030.18
05:43:11|24030.96
05:43:12|24030.73
05:43:14|24029.93
05:43:14|24028.75
05:43:15|24024.97
05:43:17|24024.37
05:43:17|24021.11
05:43:19|24019.97
05:43:19|24020.1
05:43:21|24018.22
05:43:22|24017.11
05:43:23|24015.78
05:43:24|24017.94
05:43:25|24018.39
05:43:26|24016.44
05:43:26|24013.27
05:43:28|24014.3
05:43:28|24017.07
05:43:30|24016.43
05:43:31|24017.88
05:43:31|24016.76
05:43:33|24018.69
05:43:34|24014.52
05:43:36|24012.21
05:43:36|24013.01
05:43:38|24011.94
05:43:39|24010.67
05:43:40|24011.05
05:43:41|24013.17
05:43:42|24015.66
05:43:43|24018.77
05:43:44|24019.09
05:43:45|24021.2
05:43:46|24020.59
05:43:47|24019.52
05:43:48|24017.67
05:43:49|24015.43
05:43:50|24013.98
05:43:51|24013.2
05:43:52|24013.22
05:43:53|24014.7
05:43:54|24015.07
05:43:55|24016.38
05:43:56|24017.94
05:43:57|24017.3
05:43:58|24018.24
05:43:59|24016.21
05:44:00|24017.56
05:44:01|24017.6
05:44:02|24014.5
05:44:03|24018.39
05:44:04|24019.41
05:44:05|24020.87
05:44:06|24023.81
05:44:07|24021.75
05:44:08|24025.29
05:44:09|24027.5
05:44:10|24027.13
05:44:11|24027.96
05:44:12|24028.34
05:44:13|24029.63
05:44:14|24031.06
05:44:15|24030.85
05:44:16|24032.03
05:44:17|24031.99
05:44:18|24029.97
05:44:19|24027.48
05:44:20|24022.75
05:44:21|24022.99
05:44:22|24023.21
05:44:23|24024.68
05:44:24|24027.
05:44:25|24025.71
05:44:26|24024.18
05:44:27|24025.23
05:44:28|24027.75
05:44:29|24029.92
05:44:30|24028.34
05:44:31|24029.04
05:44:33|24029.07
05:44:33|24032.25
05:44:35|24032.39
05:44:36|24035.
05:44:37|24034.48
05:44:38|24035.07
05:44:39|24036.19
05:44:40|24036.38
05:44:41|24034.9
05:44:43|24036.21
05:44:44|24035.93
05:44:44|24037.86
05:44:45|24039.53
05:44:46|24038.
05:44:47|24039.29
05:44:48|24038.15
05:44:50|24038.43
05:44:50|24038.88
05:44:51|24037.49
05:44:52|24036.93
05:44:54|24040.68
05:44:55|24042.48
05:44:56|24041.13
05:44:57|24041.03
05:44:58|24042.21
05:44:59|24043.65
05:45:00|24043.55
05:45:00|24043.65
05:45:02|24043.38
05:45:03|24041.43
05:45:04|24043.05
05:45:05|24039.98
05:45:07|24038.98
05:45:07|24036.25
05:45:08|24035.75
05:45:09|24031.65
05:45:11|24032.45
05:45:11|24032.33
05:45:12|24034.15
05:45:13|24034.61
05:45:14|24036.6
05:45:16|24034.88
05:45:16|24034.01
05:45:17|24030.97
05:45:18|24029.09
05:45:19|24026.97
05:45:20|24028.71
05:45:21|24027.88
05:45:22|24031.57
05:45:23|24033.16
05:45:24|24034.16
05:45:25|24034.42
05:45:26|24034.05
05:45:27|24033.78
05:45:28|24034.14
05:45:29|24034.72
05:45:30|24035.14
05:45:32|24034.03
05:45:32|24037.29
05:45:33|24034.18
05:45:34|24035.06
05:45:36|24033.71
05:45:37|24033.67
05:45:38|24031.75
05:45:40|24031.32
05:45:41|24036.81
05:45:42|24038.67
05:45:43|24040.
05:45:43|24040.29
05:45:45|24041.1
05:45:45|24042.62
05:45:47|24043.86
05:45:48|24046.
05:45:49|24046.17
05:45:50|24047.83
05:45:51|24046.64
05:45:52|24048.64
05:45:53|24048.38
05:45:54|24047.7
05:45:55|24048.97
05:45:56|24049.99
05:45:58|24051.89
05:45:58|24052.4
05:45:59|24057.7
05:46:01|24059.69
05:46:02|24060.73
05:46:03|24060.07
05:46:03|24059.27
05:46:04|24059.53
05:46:05|24059.24
05:46:06|24059.97
05:46:07|24062.2
05:46:09|24064.48
05:46:09|24064.38
05:46:11|24065.66
05:46:12|24065.38
05:46:12|24065.02
05:46:13|24071.24
05:46:15|24069.93
05:46:15|24069.77
05:46:17|24071.37
05:46:18|24072.14
05:46:19|24072.21
05:46:19|24070.12
05:46:20|24066.97
05:46:21|24068.38
05:46:23|24067.74
05:46:24|24069.11
05:46:24|24068.95
05:46:25|24069.4
05:46:27|24069.49
05:46:28|24070.35
05:46:29|24072.89
05:46:29|24073.04
05:46:31|24073.51
05:46:32|24074.18
05:46:32|24073.35
05:46:34|24070.14
05:46:34|24070.21
05:46:35|24070.33
05:46:37|24069.45
05:46:38|24069.59
05:46:40|24068.56
05:46:41|24068.64
05:46:41|24071.41
05:46:42|24072.66
05:46:44|24070.68
05:46:45|24070.27
05:46:46|24069.36
05:46:46|24066.49
05:46:48|24066.21
05:46:49|24056.05
05:46:50|24054.61
05:46:51|24059.56
05:46:52|24059.08
05:46:53|24057.87
05:46:54|24058.57
05:46:55|24059.42
05:46:56|24059.88
05:46:57|24058.93
05:46:58|24058.98
05:47:00|24059.51
05:47:00|24057.78
05:47:01|24056.52
05:47:02|24051.76
05:47:03|24052.97
05:47:04|24050.64
05:47:05|24051.73
05:47:06|24050.53
05:47:07|24049.38
05:47:08|24053.26
05:47:09|24053.26
05:47:10|24052.65
05:47:11|24054.51
05:47:12|24052.39
05:47:13|24054.61
05:47:14|24057.38
05:47:15|24057.41
05:47:16|24057.61
05:47:17|24057.61
05:47:18|24054.2
05:47:19|24051.48
05:47:20|24050.64
05:47:21|24053.22
05:47:22|24055.83
05:47:23|24054.75
05:47:24|24052.36
05:47:25|24055.53
05:47:26|24053.39
05:47:27|24053.85
05:47:28|24053.83
05:47:29|24054.36
05:47:30|24054.42
05:47:31|24052.99
05:47:32|24052.18
05:47:33|24051.58
05:47:34|24052.31
05:47:35|24054.32
05:47:36|24056.18
05:47:38|24056.58
05:47:38|24057.28
05:47:40|24056.22
05:47:42|24057.38
05:47:43|24057.15
05:47:44|24058.82
05:47:44|24059.34
05:47:46|24058.23
05:47:47|24057.57
05:47:48|24058.63
05:47:49|24059.11
05:47:50|24058.39
05:47:51|24057.96
05:47:53|24057.76
05:47:53|24058.24
05:47:54|24059.88
05:47:55|24058.62
05:47:56|24057.06
05:47:57|24056.04
05:47:58|24055.31
05:47:59|24055.68
05:48:00|24054.75
05:48:01|24055.26
05:48:03|24056.
05:48:03|24056.52
05:48:05|24057.13
05:48:06|24065.22
05:48:07|24071.25
05:48:08|24071.14
05:48:09|24069.39
05:48:10|24069.13
05:48:11|24068.43
05:48:11|24068.78
05:48:13|24069.38
05:48:14|24069.47
05:48:15|24068.68
05:48:16|24068.68
05:48:17|24070.5
05:48:18|24071.05
05:48:19|24070.
05:48:20|24070.8
05:48:20|24071.43
05:48:22|24070.27
05:48:22|24071.
05:48:24|24069.19
05:48:25|24069.82
05:48:26|24069.54
05:48:27|24069.08
05:48:28|24067.65
05:48:29|24068.41
05:48:30|24068.95
05:48:31|24068.94
05:48:32|24071.33
05:48:33|24070.75
05:48:34|24069.99
05:48:35|24070.78
05:48:36|24068.7
05:48:37|24067.11
05:48:39|24069.41
05:48:40|24069.1
05:48:41|24070.39
05:48:42|24071.64
05:48:43|24072.86
05:48:44|24072.43
05:48:46|24071.98
05:48:46|24073.08
05:48:48|24073.3
05:48:49|24072.83
05:48:50|24071.95
05:48:51|24072.04
05:48:52|24071.27
05:48:53|24071.87
05:48:54|24072.45
05:48:55|24073.25
05:48:56|24073.
05:48:57|24073.46
05:48:58|24071.32
05:48:59|24072.67
05:49:00|24072.23
05:49:01|24072.06
05:49:02|24073.07
05:49:03|24074.47
05:49:04|24074.43
05:49:05|24075.98
05:49:06|24073.63
05:49:07|24073.19
05:49:08|24072.74
05:49:09|24072.17
05:49:10|24072.3
05:49:11|24073.04
05:49:12|24071.68
05:49:13|24071.31
05:49:14|24072.82
05:49:15|24073.76
05:49:16|24071.66
05:49:17|24071.73
05:49:18|24073.02
05:49:19|24073.3
05:49:20|24073.96
05:49:21|24072.29
05:49:22|24074.16
05:49:23|24074.28
05:49:24|24074.05
05:49:25|24074.62
05:49:26|24074.29
05:49:27|24074.04
05:49:28|24072.6
05:49:29|24072.85
05:49:30|24072.39
05:49:31|24072.04
05:49:32|24071.42
05:49:33|24072.08
05:49:34|24075.28
05:49:35|24076.87
05:49:36|24075.28
05:49:37|24078.02
05:49:38|24078.25
05:49:39|24077.57
05:49:40|24078.56
05:49:41|24078.1
05:49:42|24079.62
05:49:44|24079.5
05:49:44|24079.2
05:49:45|24079.74
05:49:46|24078.62
05:49:47|24078.85
05:49:48|24079.36
05:49:50|24076.29
05:49:50|24077.52
05:49:52|24076.3
05:49:53|24075.78
05:49:54|24075.58
05:49:55|24078.18
05:49:56|24077.64
05:49:57|24076.35
05:49:57|24075.84
05:49:59|24075.85
05:50:00|24075.1
05:50:01|24075.09
05:50:02|24077.17
05:50:03|24077.85
05:50:04|24079.55
05:50:05|24078.23
05:50:06|24079.68
05:50:07|24078.21
05:50:08|24078.
05:50:08|24078.43
05:50:10|24075.21
05:50:11|24076.35
05:50:12|24073.9
05:50:13|24077.56
05:50:14|24078.83
05:50:15|24078.25
05:50:16|24080.11
05:50:17|24078.96
05:50:18|24080.61
05:50:19|24081.33
05:50:20|24080.88
05:50:21|24080.78
05:50:22|24081.02
05:50:23|24080.78
05:50:24|24081.3
05:50:25|24080.96
05:50:26|24080.88
05:50:27|24079.62
05:50:28|24081.3
05:50:29|24079.2
05:50:30|24078.
05:50:31|24078.15
05:50:32|24077.89
05:50:33|24077.48
05:50:34|24077.48
05:50:35|24077.22
05:50:36|24090.5
05:50:37|24086.19
05:50:38|24080.08
05:50:39|24078.65
05:50:41|24081.12
05:50:42|24081.47
05:50:43|24081.33
05:50:44|24080.42
05:50:45|24080.42
05:50:46|24081.26
05:50:47|24081.87
05:50:48|24080.84
05:50:49|24081.64
05:50:50|24081.82
05:50:51|24082.06
05:50:52|24079.49
05:50:53|24080.21
05:50:54|24078.33
05:50:55|24077.82
05:50:56|24077.38
05:50:58|24077.11
05:50:58|24076.93
05:50:59|24078.57
05:51:00|24079.13
05:51:01|24078.59
05:51:02|24078.97
05:51:03|24082.14
05:51:04|24081.58
05:51:05|24081.52
05:51:06|24082.85
05:51:07|24084.57
05:51:08|24082.3
05:51:09|24082.86
05:51:10|24081.88
05:51:11|24080.35
05:51:12|24076.93
05:51:13|24077.69
05:51:14|24075.84
05:51:15|24078.53
05:51:16|24086.79
05:51:17|24084.63
05:51:18|24084.84
05:51:19|24084.97
05:51:20|24084.74
05:51:21|24084.98
05:51:22|24084.08
05:51:23|24085.58
05:51:24|24083.15
05:51:25|24081.13
05:51:26|24078.81
05:51:27|24077.58
05:51:28|24080.54
05:51:30|24078.7
05:51:30|24078.01
05:51:31|24078.94
05:51:32|24080.75
05:51:33|24080.63
05:51:34|24079.
05:51:35|24079.05
05:51:36|24076.68
05:51:37|24075.89
05:51:38|24076.66
05:51:39|24077.52
05:51:40|24077.71
05:51:42|24084.63
05:51:44|24080.87
05:51:45|24076.
05:51:45|24077.72
05:51:48|24076.35
05:51:48|24076.83
05:51:49|24076.68
05:51:50|24076.56
05:51:51|24077.41
05:51:53|24081.85
05:51:54|24082.05
05:51:55|24082.74
05:51:56|24081.9
05:51:56|24082.4
05:51:57|24085.59
05:51:59|24083.82
05:51:59|24084.53
05:52:00|24085.02
05:52:02|24083.89
05:52:02|24082.69
05:52:04|24084.8
05:52:05|24085.89
05:52:06|24086.15
05:52:07|24086.74
05:52:08|24087.46
05:52:09|24087.52
05:52:09|24087.36
05:52:10|24086.46
05:52:11|24083.75
05:52:13|24082.8
05:52:14|24081.12
05:52:14|24080.89
05:52:16|24082.3
05:52:16|24081.3
05:52:17|24081.78
05:52:18|24081.79
05:52:20|24082.69
05:52:21|24081.
05:52:22|24079.94
05:52:23|24078.9
05:52:24|24076.77
05:52:25|24077.69
05:52:26|24074.27
05:52:27|24075.86
05:52:28|24076.48
05:52:29|24075.15
05:52:30|24076.67
05:52:31|24076.3
05:52:32|24074.76
05:52:33|24075.86
05:52:34|24075.8
05:52:35|24076.56
05:52:36|24074.78
05:52:37|24076.35
05:52:38|24074.47
05:52:39|24074.09
05:52:40|24074.5
05:52:41|24072.34
05:52:42|24071.42
05:52:44|24073.74
05:52:44|24074.16
05:52:46|24073.55
05:52:47|24074.58
05:52:48|24073.86
05:52:50|24073.69
05:52:50|24073.77
05:52:51|24074.72
05:52:52|24075.55
05:52:53|24074.72
05:52:54|24074.19
05:52:55|24073.42
05:52:56|24073.01
05:52:57|24073.67
05:52:58|24074.44
05:52:59|24074.74
05:53:00|24072.72
05:53:01|24073.32
05:53:02|24073.55
05:53:04|24071.99
05:53:04|24069.96
05:53:05|24069.42
05:53:07|24069.
05:53:07|24066.66
05:53:08|24064.78
05:53:10|24066.14
05:53:11|24065.76
05:53:11|24065.67
05:53:12|24065.5
05:53:13|24065.
05:53:15|24064.08
05:53:16|24064.64
05:53:17|24063.89
05:53:18|24065.78
05:53:19|24067.11
05:53:20|24066.16
05:53:21|24065.75
05:53:21|24063.86
05:53:23|24066.26
05:53:24|24066.99
05:53:24|24067.2
05:53:26|24067.44
05:53:27|24067.01
05:53:28|24067.24
05:53:29|24069.22
05:53:29|24067.72
05:53:31|24068.73
05:53:32|24068.26
05:53:33|24065.99
05:53:34|24064.81
05:53:35|24063.54
05:53:36|24063.24
05:53:37|24063.41
05:53:38|24059.22
05:53:38|24057.99
05:53:40|24060.05
05:53:41|24077.48
05:53:42|24081.63
05:53:43|24083.9
05:53:45|24082.42
05:53:46|24080.22
05:53:47|24079.62
05:53:48|24080.76
05:53:49|24082.54
05:53:50|24082.3
05:53:51|24085.38
05:53:52|24085.16
05:53:54|24084.49
05:53:54|24085.63
05:53:55|24087.13
05:53:56|24089.01
05:53:57|24088.48
05:53:58|24091.63
05:53:59|24090.77
05:54:00|24089.32
05:54:01|24091.54
05:54:02|24092.43
05:54:03|24092.6
05:54:05|24091.16
05:54:06|24091.91
05:54:06|24093.46
05:54:08|24096.27
05:54:09|24094.36
05:54:10|24100.86
05:54:11|24102.87
05:54:12|24105.59
05:54:13|24105.15
05:54:14|24106.63
05:54:15|24102.18
05:54:16|24102.24
05:54:17|24103.95
05:54:18|24105.88
05:54:19|24107.3
05:54:20|24103.95
05:54:21|24104.06
05:54:22|24105.24
05:54:23|24103.56
05:54:24|24105.27
05:54:25|24107.76
05:54:26|24107.34
05:54:27|24107.6
05:54:28|24106.84
05:54:29|24107.77
05:54:30|24104.02
05:54:31|24105.83
05:54:32|24109.27
05:54:33|24107.64
05:54:34|24108.45
05:54:35|24109.45
05:54:36|24109.19
05:54:37|24108.43
05:54:39|24109.91
05:54:40|24110.7
05:54:41|24108.
05:54:42|24107.76
05:54:42|24108.92
05:54:43|24108.18
05:54:44|24106.62
05:54:46|24106.8
05:54:47|24108.17
05:54:48|24105.79
05:54:49|24107.78
05:54:50|24109.02
05:54:51|24110.47
05:54:52|24111.12
05:54:54|24110.88
05:54:54|24111.26
05:54:55|24111.48
05:54:56|24109.41
05:54:57|24108.08
05:54:58|24108.08
05:54:59|24108.15
05:55:00|24107.56
05:55:02|24109.43
05:55:03|24108.88
05:55:04|24108.99
05:55:04|24109.83
05:55:06|24108.04
05:55:06|24107.76
05:55:08|24108.22
05:55:08|24107.75
05:55:09|24107.18
05:55:11|24107.35
05:55:11|24104.23
05:55:12|24103.68
05:55:14|24104.32
05:55:14|24104.87
05:55:15|24103.02
05:55:17|24103.17
05:55:17|24101.05
05:55:18|24101.68
05:55:19|24100.63
05:55:21|24099.78
05:55:22|24100.72
05:55:23|24100.2
05:55:23|24099.2
05:55:24|24100.29
05:55:26|24095.85
05:55:27|24097.69
05:55:28|24095.72
05:55:29|24095.72
05:55:30|24095.35
05:55:30|24096.01
05:55:32|24096.18
05:55:33|24096.31
05:55:34|24096.5
05:55:35|24095.62
05:55:36|24095.13
05:55:37|24095.17
05:55:38|24091.16
05:55:39|24092.88
05:55:40|24092.91
05:55:41|24095.38
05:55:41|24094.03
05:55:43|24095.21
05:55:43|24094.63
05:55:44|24095.67
05:55:46|24095.12
05:55:48|24093.43
05:55:48|24095.21
05:55:50|24095.93
05:55:51|24099.41
05:55:52|24100.23
05:55:53|24098.24
05:55:54|24099.2
05:55:55|24099.44
05:55:56|24097.92
05:55:57|24096.85
05:55:58|24094.41
05:55:59|24095.55
05:56:00|24095.29
05:56:01|24095.82
05:56:02|24095.73
05:56:03|24095.96
05:56:04|24094.17
05:56:05|24092.96
05:56:06|24094.09
05:56:07|24093.44
05:56:08|24093.92
05:56:09|24095.01
05:56:10|24093.91
05:56:11|24094.06
05:56:12|24095.58
05:56:14|24099.46
05:56:14|24097.27
05:56:16|24099.57
05:56:17|24099.29
05:56:17|24099.37
05:56:18|24100.57
05:56:19|24101.89
05:56:20|24103.08
05:56:22|24103.21
05:56:22|24103.56
05:56:24|24102.86
05:56:24|24099.36
05:56:25|24098.99
05:56:26|24097.62
05:56:27|24097.56
05:56:28|24094.59
05:56:30|24095.17
05:56:30|24096.42
05:56:32|24095.15
05:56:33|24096.
05:56:33|24096.27
05:56:35|24096.28
05:56:36|24096.22
05:56:37|24095.24
05:56:38|24095.23
05:56:39|24097.04
05:56:40|24097.35
05:56:41|24097.88
05:56:42|24098.75
05:56:43|24099.31
05:56:44|24098.65
05:56:45|24098.11
05:56:46|24096.53
05:56:47|24096.19
05:56:49|24093.29
05:56:50|24095.35
05:56:51|24095.69
05:56:52|24094.82
05:56:53|24093.48
05:56:54|24092.77
05:56:55|24094.26
05:56:56|24093.72
05:56:57|24094.65
05:56:58|24093.45
05:56:59|24094.62
05:57:00|24094.04
05:57:01|24095.06
05:57:02|24095.58
05:57:03|24096.43
05:57:04|24095.86
05:57:05|24093.61
05:57:06|24094.1
05:57:07|24094.16
05:57:08|24094.84
05:57:09|24094.84
05:57:10|24095.48
05:57:11|24097.12
05:57:12|24097.01
05:57:13|24098.27
05:57:14|24098.38
05:57:15|24099.74
05:57:16|24099.02
05:57:17|24099.56
05:57:18|24101.79
05:57:19|24101.85
05:57:20|24099.62
05:57:21|24100.02
05:57:22|24099.36
05:57:23|24098.99
05:57:24|24100.54
05:57:25|24101.15
05:57:26|24100.58
05:57:27|24102.39
05:57:28|24104.6
05:57:29|24104.62
05:57:30|24105.
05:57:31|24103.69
05:57:32|24102.41
05:57:33|24101.8
05:57:34|24100.68
05:57:35|24102.09
05:57:36|24102.52
05:57:37|24102.33
05:57:39|24101.58
05:57:39|24099.51
05:57:40|24099.78
05:57:41|24100.01
05:57:42|24099.48
05:57:43|24099.32
05:57:44|24099.51
05:57:45|24098.03
05:57:46|24099.46
05:57:48|24099.61
05:57:49|24101.09
05:57:50|24101.56
05:57:52|24101.9
05:57:53|24101.68
05:57:54|24101.02
05:57:55|24100.12
05:57:56|24101.87
05:57:57|24100.63
05:57:58|24100.83
05:57:59|24101.94
05:58:00|24100.27
05:58:01|24100.48
05:58:02|24102.14
05:58:03|24101.3
05:58:04|24101.99
05:58:05|24102.39
05:58:06|24102.6
05:58:08|24103.14
05:58:09|24103.78
05:58:10|24102.63
05:58:11|24102.15
05:58:12|24101.58
05:58:13|24102.31
05:58:14|24102.6
05:58:15|24103.14
05:58:16|24102.52
05:58:17|24103.52
05:58:18|24102.71
05:58:18|24101.2
05:58:19|24099.19
05:58:21|24099.89
05:58:22|24102.59
05:58:23|24101.11
05:58:23|24099.24
05:58:25|24099.69
05:58:26|24100.12
05:58:27|24100.2
05:58:27|24098.38
05:58:29|24096.69
05:58:30|24099.7
05:58:31|24099.36
05:58:32|24099.41
05:58:33|24098.56
05:58:34|24097.69
05:58:35|24099.95
05:58:36|24098.63
05:58:37|24099.45
05:58:38|24098.98
05:58:39|24096.78
05:58:40|24098.82
05:58:41|24096.49
05:58:42|24097.92
05:58:43|24098.05
05:58:44|24098.53
05:58:45|24098.66
05:58:46|24099.4
05:58:47|24099.16
05:58:49|24097.95
05:58:50|24096.21
05:58:51|24098.59
05:58:53|24098.77
05:58:54|24099.36
05:58:55|24098.98
05:58:56|24099.89
05:58:57|24100.98
05:58:58|24100.83
05:58:58|24100.69
05:59:00|24101.04
05:59:01|24102.3
05:59:02|24102.09
05:59:03|24102.78
05:59:04|24102.41
05:59:05|24101.82
05:59:07|24100.02
05:59:07|24100.21
05:59:09|24100.14
05:59:09|24099.79
05:59:10|24101.29
05:59:12|24100.29
05:59:13|24098.25
05:59:13|24097.37
05:59:15|24098.16
05:59:16|24096.85
05:59:16|24096.99
05:59:17|24098.72
05:59:19|24097.42
05:59:20|24097.95
05:59:21|24097.21
05:59:22|24096.63
05:59:23|24096.98
05:59:24|24098.07
05:59:25|24096.98
05:59:26|24097.95
05:59:27|24098.53
05:59:28|24098.48
05:59:29|24099.44
05:59:30|24099.45
05:59:31|24100.35
05:59:32|24100.83
05:59:33|24099.53
05:59:34|24100.89
05:59:35|24101.75
05:59:36|24101.92
05:59:37|24103.89
05:59:38|24103.33
05:59:39|24103.43
05:59:40|24103.09
05:59:41|24101.65
05:59:42|24100.19
05:59:43|24100.2
05:59:44|24099.
05:59:45|24099.54
05:59:46|24101.41
05:59:47|24101.71
05:59:48|24101.43
05:59:49|24101.46
05:59:50|24101.88
05:59:51|24101.52
05:59:53|24106.66
05:59:53|24106.05
05:59:55|24106.21
05:59:56|24102.63
05:59:57|24102.4
05:59:58|24103.
05:59:59|24102.88
06:00:00|24104.42
06:00:02|24106.22
06:00:02|24104.11
06:00:03|24106.07
06:00:04|24106.68
06:00:05|24106.63
06:00:06|24104.51
06:00:08|24104.06
06:00:08|24103.51
06:00:10|24105.3
06:00:10|24106.49
06:00:11|24107.74
06:00:13|24110.8
06:00:13|24109.88
06:00:15|24109.39
06:00:16|24110.22
06:00:16|24108.1
06:00:17|24107.77
06:00:19|24106.99
06:00:19|24105.53
06:00:21|24104.17
06:00:21|24105.78
06:00:22|24106.04
06:00:23|24106.9
06:00:25|24105.13
06:00:25|24106.92
06:00:26|24105.22
06:00:27|24102.3
06:00:29|24102.7
06:00:30|24099.57
06:00:30|24098.81
06:00:31|24099.97
06:00:32|24097.8
06:00:33|24098.01
06:00:34|24100.24
06:00:35|24100.07
06:00:36|24099.79
06:00:37|24098.28
06:00:38|24098.07
06:00:39|24098.73
06:00:40|24098.84
06:00:41|24098.11
06:00:42|24098.09
06:00:43|24097.92
06:00:45|24095.29
06:00:46|24094.37
06:00:46|24096.72
06:00:47|24097.32
06:00:48|24099.12
06:00:50|24099.56
06:00:51|24098.72
06:00:53|24098.43
06:00:54|24098.05
06:00:55|24098.69
06:00:56|24098.33
06:00:57|24097.49
06:00:57|24097.53
06:00:59|24097.59
06:01:00|24095.31
06:01:01|24095.74
06:01:02|24097.1
06:01:03|24096.42
06:01:04|24095.84
06:01:05|24094.35
06:01:06|24093.82
06:01:07|24093.9
06:01:08|24094.15
06:01:09|24093.11
06:01:10|24091.99
06:01:12|24094.71
06:01:12|24094.3
06:01:13|24096.19
06:01:14|24096.97
06:01:15|24097.93
06:01:16|24097.94
06:01:17|24097.25
06:01:18|24095.04
06:01:19|24095.48
06:01:21|24096.15
06:01:22|24093.48
06:01:23|24093.71
06:01:24|24094.2
06:01:25|24094.12
06:01:26|24093.
06:01:27|24092.13
06:01:28|24092.8
06:01:29|24092.77
06:01:30|24087.48
06:01:31|24088.32
06:01:32|24087.
06:01:33|24085.16
06:01:34|24082.76
06:01:35|24087.22
06:01:36|24088.81
06:01:37|24087.57
06:01:38|24084.3
06:01:39|24088.45
06:01:40|24090.24
06:01:41|24088.01
06:01:42|24087.65
06:01:43|24085.26
06:01:44|24086.77
06:01:45|24087.59
06:01:46|24086.76
06:01:47|24085.92
06:01:48|24085.4
06:01:49|24084.66
06:01:50|24081.72
06:01:51|24084.96
06:01:53|24087.17
06:01:53|24087.41
06:01:54|24088.64
06:01:55|24090.
06:01:56|24089.31
06:01:57|24090.1
06:01:58|24088.29
06:01:59|24088.82
06:02:00|24084.87
06:02:01|24083.41
06:02:02|24081.79
06:02:03|24083.19
06:02:04|24081.31
06:02:05|24081.22
06:02:06|24081.33
06:02:07|24082.15
06:02:08|24080.43
06:02:09|24078.42
06:02:10|24085.79
06:02:11|24086.63
06:02:12|24090.28
06:02:13|24091.36
06:02:14|24089.39
06:02:15|24090.27
06:02:16|24089.27
06:02:17|24089.62
06:02:18|24088.33
06:02:19|24088.87
06:02:20|24088.39
06:02:21|24086.52
06:02:22|24087.7
06:02:23|24087.56
06:02:24|24088.96
06:02:25|24090.41
06:02:26|24088.14
06:02:27|24088.18
06:02:28|24087.31
06:02:29|24087.47
06:02:30|24087.03
06:02:31|24088.59
06:02:32|24088.26
06:02:33|24089.03
06:02:34|24089.84
06:02:39|24090.96
06:02:40|24092.52
06:02:41|24093.8
06:02:42|24091.8
06:02:43|24092.04
06:02:44|24092.22
06:02:45|24093.19
06:02:46|24092.48
06:02:47|24093.07
06:02:48|24099.77
06:02:49|24100.38
06:02:49|24102.24
06:02:51|24101.05
06:02:52|24101.97
06:02:53|24103.28
06:02:55|24103.77
06:02:55|24104.02
06:02:57|24105.8
06:02:58|24106.91
06:02:59|24109.08
06:03:00|24109.86
06:03:01|24104.12
06:03:02|24102.49
06:03:04|24102.72
06:03:04|24103.42
06:03:05|24101.03
06:03:06|24099.62
06:03:07|24098.25
06:03:09|24098.49
06:03:10|24095.41
06:03:11|24094.48
06:03:12|24093.65
06:03:13|24092.88
06:03:14|24094.48
06:03:15|24093.9
06:03:16|24092.21
06:03:17|24092.02
06:03:18|24093.23
06:03:19|24091.84
06:03:20|24091.3
06:03:21|24091.4
06:03:22|24091.48
06:03:23|24091.23
06:03:24|24091.55
06:03:25|24096.05
06:03:26|24095.52
06:03:27|24094.76
06:03:27|24095.37
06:03:28|24096.93
06:03:30|24098.52
06:03:32|24097.93
06:03:32|24098.96
06:03:33|24101.7
06:03:34|24103.25
06:03:35|24104.43
06:03:36|24107.6
06:03:37|24106.94
06:03:38|24106.51
06:03:39|24106.33
06:03:40|24105.78
06:03:41|24105.62
06:03:42|24105.68
06:03:43|24104.99
06:03:44|24104.97
06:03:45|24106.93
06:03:46|24105.68
06:03:47|24106.92
06:03:48|24103.45
06:03:49|24104.65
06:03:51|24105.28
06:03:51|24105.89
06:03:52|24106.48
06:03:54|24111.44
06:03:55|24112.08
06:03:56|24110.93
06:03:56|24112.34
06:03:58|24110.17
06:03:59|24110.47
06:04:00|24110.16
06:04:01|24111.96
06:04:02|24113.87
06:04:03|24113.59
06:04:04|24118.18
06:04:05|24117.63
06:04:06|24117.98
06:04:07|24114.65
06:04:08|24116.64
06:04:09|24118.76
06:04:10|24118.47
06:04:11|24119.7
06:04:12|24119.08
06:04:14|24120.6
06:04:14|24120.01
06:04:15|24120.23
06:04:17|24120.12
06:04:18|24118.86
06:04:19|24118.68
06:04:19|24117.57
06:04:21|24117.21
06:04:21|24118.07
06:04:22|24117.96
06:04:25|24119.94
06:04:25|24120.32
06:04:26|24120.17
06:04:28|24120.49
06:04:29|24121.22
06:04:31|24121.17
06:04:31|24121.58
06:04:32|24120.06
06:04:33|24120.84
06:04:34|24120.94
06:04:35|24120.93
06:04:36|24120.44
06:04:38|24119.54
06:04:38|24121.48
06:04:39|24121.46
06:04:40|24121.55
06:04:41|24120.54
06:04:43|24119.67
06:04:43|24119.94
06:04:44|24120.79
06:04:45|24118.68
06:04:47|24120.32
06:04:48|24120.72
06:04:48|24119.96
06:04:50|24121.61
06:04:50|24123.17
06:04:51|24123.81
06:04:53|24123.58
06:04:54|24123.68
06:04:54|24123.64
06:04:55|24121.29
06:04:56|24119.09
06:04:58|24117.31
06:04:58|24118.6
06:05:00|24117.06
06:05:01|24118.1
06:05:02|24118.27
06:05:03|24120.46
06:05:04|24118.5
06:05:05|24117.84
06:05:07|24116.01
06:05:07|24116.05
06:05:08|24116.69
06:05:09|24115.47
06:05:10|24116.77
06:05:11|24118.87
06:05:12|24119.46
06:05:13|24121.16
06:05:15|24122.23
06:05:16|24121.44
06:05:17|24122.17
06:05:18|24122.8
06:05:18|24120.53
06:05:20|24120.51
06:05:21|24118.84
06:05:21|24120.18
06:05:23|24121.03
06:05:24|24121.03
06:05:25|24121.79
06:05:26|24122.46
06:05:27|24120.96
06:05:28|24121.04
06:05:30|24120.68
06:05:30|24121.4
06:05:32|24121.11
06:05:33|24121.54
06:05:35|24120.5
06:05:36|24118.19
06:05:36|24120.19
06:05:38|24121.2
06:05:39|24122.32
06:05:40|24120.89
06:05:41|24119.48
06:05:43|24117.48
06:05:43|24118.61
06:05:44|24117.57
06:05:45|24117.42
06:05:47|24119.3
06:05:47|24119.48
06:05:49|24120.36
06:05:50|24118.95
06:05:50|24117.3
06:05:51|24118.55
06:05:52|24118.68
06:05:54|24117.63
06:05:55|24120.36
06:05:55|24127.12
06:05:56|24124.74
06:05:57|24126.28
06:05:59|24126.47
06:05:59|24125.55
06:06:00|24124.83
06:06:01|24125.33
06:06:03|24124.9
06:06:04|24125.93
06:06:05|24126.12
06:06:06|24125.66
06:06:07|24125.13
06:06:08|24125.09
06:06:09|24125.88
06:06:10|24126.16
06:06:11|24126.65
06:06:12|24126.87
06:06:13|24126.73
06:06:14|24123.72
06:06:15|24124.14
06:06:17|24123.25
06:06:18|24123.33
06:06:18|24122.57
06:06:20|24122.27
06:06:20|24122.23
06:06:22|24122.88
06:06:22|24123.71
06:06:23|24124.14
06:06:24|24125.39
06:06:26|24124.52
06:06:26|24124.95
06:06:28|24123.84
06:06:29|24122.45
06:06:30|24122.58
06:06:30|24121.85
06:06:32|24120.06
06:06:33|24121.63
06:06:34|24122.23
06:06:34|24121.62
06:06:36|24123.3
06:06:37|24122.87
06:06:37|24121.64
06:06:39|24122.48
06:06:40|24122.18
06:06:42|24118.
06:06:43|24116.74
06:06:44|24117.81
06:06:44|24116.98
06:06:45|24117.
06:06:46|24116.38
06:06:47|24117.13
06:06:49|24116.53
06:06:50|24120.32
06:06:51|24119.76
06:06:52|24115.35
06:06:53|24114.36
06:06:54|24113.94
06:06:54|24113.86
06:06:56|24112.82
06:06:57|24111.73
06:06:58|24111.12
06:06:59|24111.84
06:07:00|24111.35
06:07:01|24109.35
06:07:02|24106.62
06:07:03|24106.99
06:07:04|24107.48
06:07:05|24107.4
06:07:06|24102.54
06:07:07|24102.91
06:07:09|24102.31
06:07:09|24103.1
06:07:10|24107.17
06:07:12|24113.07
06:07:13|24113.3
06:07:14|24112.12
06:07:15|24111.97
06:07:16|24113.25
06:07:17|24114.48
06:07:18|24114.41
06:07:19|24115.95
06:07:20|24115.87
06:07:21|24114.33
06:07:22|24113.47
06:07:23|24112.84
06:07:24|24112.34
06:07:26|24112.79
06:07:27|24112.8
06:07:27|24111.44
06:07:28|24110.72
06:07:30|24108.09
06:07:31|24107.86
06:07:32|24108.53
06:07:34|24110.09
06:07:35|24109.6
06:07:36|24109.06
06:07:36|24107.57
06:07:39|24107.22
06:07:39|24107.94
06:07:40|24106.92
06:07:42|24107.46
06:07:42|24107.23
06:07:44|24104.82
06:07:45|24105.23
06:07:45|24105.16
06:07:46|24104.87
06:07:47|24105.73
06:07:48|24107.19
06:07:50|24106.43
06:07:50|24105.28
06:07:52|24107.1
06:07:52|24106.91
06:07:54|24108.08
06:07:55|24105.97
06:07:55|24103.98
06:07:57|24103.3
06:07:57|24101.82
06:07:58|24102.59
06:07:59|24101.46
06:08:00|24101.
06:08:02|24100.09
06:08:03|24100.69
06:08:04|24100.07
06:08:05|24098.59
06:08:06|24098.64
06:08:08|24098.31
06:08:08|24097.79
06:08:09|24098.54
06:08:11|24100.37
06:08:11|24099.81
06:08:13|24099.25
06:08:15|24098.99
06:08:16|24100.28
06:08:17|24101.11
06:08:17|24104.33
06:08:19|24105.27
06:08:20|24106.65
06:08:20|24106.44
06:08:22|24106.47
06:08:23|24106.75
06:08:24|24106.58
06:08:24|24105.34
06:08:25|24105.37
06:08:26|24105.98
06:08:27|24103.51
06:08:28|24102.71
06:08:30|24101.52
06:08:31|24099.23
06:08:32|24099.77
06:08:33|24097.57
06:08:34|24099.6
06:08:35|24099.91
06:08:36|24100.78
06:08:37|24100.2
06:08:38|24100.51
06:08:40|24104.83
06:08:40|24105.01
06:08:41|24105.84
06:08:43|24105.75
06:08:44|24105.89
06:08:46|24102.91
06:08:46|24103.
06:08:47|24101.52
06:08:48|24101.01
06:08:50|24099.3
06:08:51|24098.52
06:08:52|24097.71
06:08:53|24097.24
06:08:54|24096.87
06:08:54|24095.66
06:08:56|24096.19
06:08:56|24094.53
06:08:58|24094.39
06:08:59|24096.79
06:09:00|24094.34
06:09:00|24092.33
06:09:01|24091.18
06:09:03|24094.96
06:09:03|24093.99
06:09:05|24094.53
06:09:05|24094.52
06:09:07|24096.16
06:09:08|24094.29
06:09:09|24095.67
06:09:10|24094.88
06:09:11|24096.92
06:09:13|24098.75
06:09:13|24099.93
06:09:14|24098.82
06:09:15|24099.05
06:09:16|24099.38
06:09:17|24097.6
06:09:18|24098.51
06:09:19|24098.25
06:09:20|24098.1
06:09:21|24099.88
06:09:22|24097.94
06:09:23|24097.58
06:09:24|24097.46
06:09:25|24100.03
06:09:26|24098.52
06:09:27|24098.68
06:09:29|24099.7
06:09:29|24101.6
06:09:30|24101.04
06:09:31|24099.04
06:09:32|24098.68
06:09:34|24099.26
06:09:35|24098.23
06:09:36|24098.51
06:09:37|24098.88
06:09:38|24098.3
06:09:39|24098.43
06:09:40|24099.03
06:09:41|24099.47
06:09:43|24097.89
06:09:43|24097.77
06:09:44|24097.5
06:09:45|24098.83
06:09:46|24097.7
06:09:47|24098.6
06:09:48|24102.72
06:09:49|24102.32
06:09:50|24102.44
06:09:51|24103.38
06:09:52|24103.71
06:09:53|24105.91
06:09:54|24105.13
06:09:55|24107.01
06:09:56|24105.48
06:09:57|24105.24
06:09:58|24105.09
06:09:59|24107.18
06:10:00|24107.32
06:10:01|24106.67
06:10:02|24107.73
06:10:03|24106.88
06:10:04|24105.48
06:10:05|24104.42
06:10:06|24102.59
06:10:07|24100.38
06:10:08|24100.47
06:10:09|24102.08
06:10:10|24101.82
06:10:11|24102.72
06:10:13|24101.46
06:10:14|24100.37
06:10:15|24100.62
06:10:16|24099.56
06:10:17|24100.13
06:10:18|24100.14
06:10:19|24099.74
06:10:20|24100.26
06:10:21|24100.2
06:10:22|24099.22
06:10:23|24098.36
06:10:24|24097.69
06:10:26|24099.13
06:10:26|24099.1
06:10:27|24099.36
06:10:28|24098.35
06:10:29|24097.79
06:10:30|24097.04
06:10:32|24096.68
06:10:33|24096.45
06:10:34|24097.67
06:10:36|24098.27
06:10:37|24097.56
06:10:38|24097.68
06:10:40|24098.38
06:10:41|24097.69
06:10:42|24097.69
06:10:43|24097.5
06:10:44|24096.85
06:10:45|24097.24
06:10:47|24096.08
06:10:48|24096.68
06:10:49|24095.65
06:10:50|24095.16
06:10:51|24095.24
06:10:51|24094.8
06:10:53|24094.38
06:10:54|24094.53
06:10:55|24095.49
06:10:56|24097.29
06:10:57|24097.89
06:10:58|24096.98
06:10:59|24095.27
06:11:00|24094.07
06:11:01|24092.78
06:11:02|24101.5
06:11:03|24100.9
06:11:05|24101.45
06:11:05|24102.04
06:11:06|24101.27
06:11:07|24101.13
06:11:08|24101.46
06:11:09|24103.92
06:11:10|24102.59
06:11:11|24102.53
06:11:13|24103.32
06:11:14|24101.97
06:11:15|24100.45
06:11:17|24097.99
06:11:18|24097.83
06:11:19|24097.79
06:11:19|24096.93
06:11:21|24098.09
06:11:21|24098.1
06:11:23|24098.52
06:11:24|24098.1
06:11:25|24098.51
06:11:25|24098.14
06:11:27|24098.1
06:11:28|24097.8
06:11:29|24097.43
06:11:30|24096.9
06:11:31|24098.57
06:11:32|24096.52
06:11:33|24095.58
06:11:35|24094.93
06:11:36|24095.04
06:11:37|24094.74
06:11:38|24094.76
06:11:39|24097.13
06:11:41|24097.99
06:11:42|24099.31
06:11:43|24099.03
06:11:44|24098.86
06:11:45|24099.33
06:11:46|24097.53
06:11:47|24098.26
06:11:47|24099.33
06:11:49|24097.92
06:11:50|24096.84
06:11:51|24097.26
06:11:52|24097.47
06:11:53|24097.48
06:11:54|24099.8
06:11:54|24099.9
06:11:56|24099.91
06:11:56|24100.05
06:11:58|24100.33
06:11:58|24099.03
06:12:00|24101.67
06:12:01|24101.58
06:12:02|24102.42
06:12:03|24100.86
06:12:04|24100.93
06:12:05|24102.88
06:12:06|24105.25
06:12:07|24105.9
06:12:08|24105.57
06:12:09|24105.79
06:12:10|24105.34
06:12:10|24109.76
06:12:12|24108.79
06:12:13|24108.65
06:12:14|24107.26
06:12:16|24108.08
06:12:16|24107.75
06:12:17|24105.85
06:12:18|24103.37
06:12:19|24102.07
06:12:20|24095.29
06:12:22|24092.87
06:12:23|24092.52
06:12:24|24093.08
06:12:25|24090.4
06:12:26|24092.71
06:12:27|24090.58
06:12:28|24088.88
06:12:29|24087.46
06:12:30|24087.67
06:12:31|24087.33
06:12:32|24086.96
06:12:33|24085.69
06:12:34|24087.42
06:12:36|24091.69
06:12:36|24092.7
06:12:37|24093.48
06:12:39|24092.02
06:12:40|24092.28
06:12:41|24090.97
06:12:42|24089.33
06:12:43|24087.6
06:12:44|24087.87
06:12:45|24085.98
06:12:46|24085.72
06:12:47|24091.41
06:12:48|24093.35
06:12:49|24093.63
06:12:50|24093.27
06:12:51|24092.93
06:12:52|24093.06
06:12:53|24091.47
06:12:54|24085.45
06:12:55|24087.87
06:12:56|24087.6
06:12:57|24086.37
06:12:58|24086.97
06:12:59|24084.89
06:13:00|24085.58
06:13:01|24084.08
06:13:02|24085.52
06:13:04|24086.4
06:13:05|24085.45
06:13:06|24085.01
06:13:07|24085.95
06:13:08|24085.77
06:13:09|24090.12
06:13:10|24087.93
06:13:11|24087.77
06:13:12|24087.24
06:13:13|24085.92
06:13:14|24086.26
06:13:15|24086.04
06:13:16|24087.9
06:13:17|24086.76
06:13:18|24087.35
06:13:19|24087.46
06:13:20|24086.68
06:13:21|24086.12
06:13:22|24085.
06:13:23|24086.13
06:13:24|24085.92
06:13:25|24083.73
06:13:26|24085.28
06:13:27|24083.91
06:13:28|24083.61
06:13:29|24086.56
06:13:30|24086.18
06:13:31|24084.01
06:13:32|24086.19
06:13:33|24085.28
06:13:34|24085.
06:13:35|24081.77
06:13:36|24081.9
06:13:37|24080.8
06:13:39|24081.66
06:13:40|24078.03
06:13:41|24079.44
06:13:42|24079.81
06:13:43|24078.59
06:13:44|24078.58
06:13:45|24079.26
06:13:46|24078.35
06:13:47|24078.34
06:13:48|24076.51
06:13:49|24076.93
06:13:50|24076.21
06:13:51|24079.23
06:13:52|24081.12
06:13:53|24080.37
06:13:54|24079.26
06:13:55|24079.71
06:13:56|24079.26
06:13:57|24078.58
06:13:58|24077.48
06:13:59|24078.03
06:14:00|24078.38
06:14:01|24077.94
06:14:02|24078.26
06:14:03|24079.61
06:14:04|24078.68
06:14:06|24078.86
06:14:06|24080.25
06:14:07|24082.08
06:14:08|24081.1
06:14:09|24079.27
06:14:10|24078.31
06:14:11|24078.3
06:14:12|24077.51
06:14:13|24076.39
06:14:14|24076.38
06:14:15|24076.71
06:14:16|24076.98
06:14:17|24076.71
06:14:18|24074.99
06:14:19|24076.56
06:14:20|24074.6
06:14:22|24075.13
06:14:22|24074.58
06:14:24|24074.02
06:14:25|24073.37
06:14:25|24074.1
06:14:26|24073.87
06:14:28|24076.23
06:14:29|24075.67
06:14:30|24075.6
06:14:31|24074.51
06:14:31|24074.44
06:14:33|24074.58
06:14:34|24075.29
06:14:35|24074.92
06:14:36|24076.01
06:14:37|24078.77
06:14:38|24082.61
06:14:39|24083.91
06:14:41|24083.64
06:14:41|24083.53
06:14:43|24086.2
06:14:44|24085.75
06:14:45|24086.75
06:14:46|24087.92
06:14:47|24087.03
06:14:49|24087.03
06:14:49|24087.25
06:14:50|24088.62
06:14:51|24089.08
06:14:53|24089.57
06:14:53|24090.07
06:14:55|24088.78
06:14:56|24089.52
06:14:57|24089.18
06:14:58|24090.13
06:14:59|24090.21
06:15:00|24088.12
06:15:01|24089.84
06:15:02|24088.86
06:15:03|24088.36
06:15:05|24087.97
06:15:05|24087.68
06:15:06|24089.3
06:15:07|24089.4
06:15:08|24088.62
06:15:09|24088.77
06:15:10|24089.66
06:15:11|24089.84
06:15:12|24088.06
06:15:13|24089.28
06:15:14|24090.18
06:15:15|24092.08
06:15:16|24091.36
06:15:17|24090.64
06:15:18|24093.13
06:15:20|24094.77
06:15:21|24094.32
06:15:24|24093.89
06:15:24|24091.8
06:15:25|24093.48
06:15:26|24093.26
06:15:27|24093.01
06:15:28|24095.92
06:15:29|24095.26
06:15:30|24094.12
06:15:31|24093.06
06:15:32|24092.42
06:15:33|24091.74
06:15:34|24090.36
06:15:35|24089.76
06:15:36|24087.84
06:15:37|24086.52
06:15:39|24086.95
06:15:40|24085.12
06:15:41|24085.67
06:15:42|24083.76
06:15:43|24084.05
06:15:44|24083.7
06:15:45|24083.72
06:15:46|24083.65
06:15:47|24085.49
06:15:49|24082.67
06:15:49|24081.61
06:15:50|24082.94
06:15:51|24086.32
06:15:52|24085.37
06:15:53|24083.43
06:15:54|24083.86
06:15:55|24083.33
06:15:56|24083.47
06:15:57|24082.36
06:15:58|24082.33
06:16:00|24082.31
06:16:00|24079.75
06:16:02|24080.22
06:16:03|24080.01
06:16:04|24079.9
06:16:05|24078.5
06:16:06|24077.7
06:16:07|24076.05
06:16:08|24076.31
06:16:09|24075.77
06:16:11|24074.94
06:16:11|24073.97
06:16:12|24075.36
06:16:13|24075.
06:16:14|24073.72
06:16:15|24075.2
06:16:16|24074.39
06:16:17|24074.65
06:16:18|24078.14
06:16:20|24078.92
06:16:21|24078.91
06:16:22|24077.2
06:16:22|24078.77
06:16:24|24075.72
06:16:24|24073.93
06:16:26|24076.23
06:16:26|24075.68
06:16:27|24073.84
06:16:28|24074.13
06:16:29|24073.39
06:16:31|24073.57
06:16:31|24073.43
06:16:33|24073.93
06:16:34|24072.23
06:16:35|24068.7
06:16:36|24065.66
06:16:37|24066.
06:16:38|24064.28
06:16:39|24058.11
06:16:40|24060.17
06:16:41|24058.3
06:16:42|24059.88
06:16:43|24057.6
06:16:44|24056.56
06:16:45|24057.73
06:16:46|24055.66
06:16:47|24056.23
06:16:48|24053.79
06:16:50|24058.59
06:16:50|24060.81
06:16:51|24060.13
06:16:52|24064.29
06:16:54|24062.31
06:16:55|24061.
06:16:56|24063.21
06:16:57|24062.02
06:16:58|24064.27
06:16:59|24064.83
06:17:00|24066.
06:17:01|24065.36
06:17:02|24062.5
06:17:03|24059.88
06:17:04|24059.36
06:17:05|24059.25
06:17:06|24056.95
06:17:07|24060.22
06:17:08|24058.3
06:17:09|24060.
06:17:10|24059.46
06:17:11|24061.29
06:17:12|24058.78
06:17:13|24058.03
06:17:14|24057.96
06:17:15|24058.37
06:17:16|24058.54
06:17:17|24058.2
06:17:18|24058.23
06:17:19|24057.66
06:17:20|24057.13
06:17:21|24057.47
06:17:23|24055.53
06:17:23|24056.42
06:17:24|24057.78
06:17:25|24055.74
06:17:27|24055.96
06:17:27|24052.78
06:17:28|24054.24
06:17:29|24051.06
06:17:30|24051.92
06:17:31|24051.08
06:17:32|24049.08
06:17:34|24048.59
06:17:35|24048.39
06:17:37|24048.56
06:17:38|24048.59
06:17:39|24052.64
06:17:39|24056.99
06:17:40|24059.27
06:17:42|24057.14
06:17:43|24056.65
06:17:44|24053.95
06:17:45|24050.53
06:17:46|24051.63
06:17:47|24052.22
06:17:48|24053.68
06:17:49|24052.04
06:17:50|24052.64
06:17:51|24054.93
06:17:53|24053.
06:17:54|24052.32
06:17:55|24049.58
06:17:56|24048.42
06:17:57|24048.86
06:17:58|24049.22
06:17:59|24047.98
06:18:00|24047.61
06:18:01|24048.44
06:18:02|24050.21
06:18:02|24047.63
06:18:04|24046.54
06:18:05|24045.74
06:18:06|24046.01
06:18:07|24045.44
06:18:08|24044.73
06:18:09|24044.4
06:18:10|24043.85
06:18:11|24044.73
06:18:12|24047.86
06:18:13|24050.78
06:18:14|24047.29
06:18:15|24050.4
06:18:16|24046.92
06:18:17|24047.24
06:18:18|24045.4
06:18:19|24044.88
06:18:20|24045.75
06:18:21|24045.69
06:18:22|24045.83
06:18:23|24046.64
06:18:24|24047.37
06:18:25|24048.33
06:18:26|24048.85
06:18:27|24047.76
06:18:28|24047.19
06:18:29|24047.65
06:18:30|24046.86
06:18:31|24045.03
06:18:32|24045.02
06:18:33|24044.92
06:18:34|24047.79
06:18:36|24049.74
06:18:37|24047.42
06:18:38|24049.42
06:18:39|24050.04
06:18:40|24050.82
06:18:41|24051.72
06:18:42|24050.62
06:18:43|24050.52
06:18:44|24050.81
06:18:45|24049.32
06:18:46|24049.94
06:18:47|24048.88
06:18:48|24047.73
06:18:49|24045.06
06:18:50|24044.65
06:18:51|24044.32
06:18:52|24043.08
06:18:53|24043.29
06:18:54|24041.54
06:18:55|24041.41
06:18:56|24040.7
06:18:57|24039.51
06:18:58|24039.99
06:18:59|24040.45
06:19:00|24036.46
06:19:01|24039.8
06:19:02|24041.53
06:19:04|24040.14
06:19:05|24041.87
06:19:06|24035.59
06:19:07|24036.4
06:19:08|24033.22
06:19:08|24033.27
06:19:09|24034.09
06:19:11|24036.25
06:19:11|24035.46
06:19:13|24032.54
06:19:13|24032.44
06:19:15|24029.77
06:19:15|24028.23
06:19:16|24027.81
06:19:18|24029.97
06:19:18|24028.86
06:19:20|24029.92
06:19:20|24029.41
06:19:22|24028.7
06:19:22|24029.46
06:19:23|24026.81
06:19:24|24025.63
06:19:26|24025.41
06:19:27|24024.67
06:19:27|24028.35
06:19:28|24027.75
06:19:29|24027.02
06:19:31|24024.3
06:19:32|24026.84
06:19:33|24029.92
06:19:34|24034.3
06:19:35|24037.16
06:19:37|24034.95
06:19:38|24036.61
06:19:39|24036.64
06:19:40|24036.35
06:19:41|24033.27
06:19:42|24033.52
06:19:44|24033.1
06:19:45|24036.2
06:19:46|24034.55
06:19:47|24033.49
06:19:48|24034.59
06:19:49|24031.14
06:19:50|24030.25
06:19:51|24030.73
06:19:52|24032.2
06:19:53|24034.8
06:19:54|24036.78
06:19:55|24040.59
06:19:56|24039.25
06:19:57|24037.68
06:19:57|24036.9
06:19:59|24039.24
06:19:59|24041.68
06:20:01|24038.83
06:20:02|24040.46
06:20:03|24039.42
06:20:03|24037.93
06:20:05|24037.6
06:20:06|24035.76
06:20:07|24037.12
06:20:08|24039.48
06:20:09|24040.56
06:20:09|24038.95
06:20:10|24038.43
06:20:12|24037.93
06:20:13|24038.43
06:20:14|24039.03
06:20:15|24038.43
06:20:16|24038.67
06:20:17|24039.05
06:20:17|24040.71
06:20:19|24039.99
06:20:20|24039.92
06:20:21|24040.51
06:20:23|24045.09
06:20:23|24042.23
06:20:24|24042.62
06:20:25|24039.56
06:20:26|24037.3
06:20:27|24037.74
06:20:28|24039.4
06:20:30|24038.06
06:20:31|24037.86
06:20:32|24036.98
06:20:32|24036.03
06:20:33|24033.14
06:20:35|24033.08
06:20:36|24033.77
06:20:37|24034.68
06:20:39|24031.64
06:20:40|24031.11
06:20:40|24033.07
06:20:41|24035.87
06:20:43|24041.48
06:20:44|24040.
06:20:45|24040.08
06:20:46|24038.31
06:20:46|24037.86
06:20:47|24038.11
06:20:49|24038.78
06:20:50|24037.99
06:20:51|24040.16
06:20:52|24040.57
06:20:53|24040.4
06:20:54|24040.69
06:20:55|24037.33
06:20:56|24038.99
06:20:57|24037.2
06:20:58|24037.71
06:20:59|24039.29
06:21:00|24038.11
06:21:02|24036.66
06:21:02|24032.27
06:21:03|24031.68
06:21:04|24033.42
06:21:05|24033.94
06:21:06|24033.
06:21:07|24033.48
06:21:08|24032.6
06:21:09|24031.41
06:21:10|24031.5
06:21:11|24030.8
06:21:12|24026.67
06:21:13|24027.36
06:21:15|24028.13
06:21:15|24029.08
06:21:17|24032.06
06:21:18|24030.79
06:21:19|24029.97
06:21:20|24026.74
06:21:20|24024.98
06:21:21|24025.51
06:21:23|24024.32
06:21:24|24024.6
06:21:25|24029.22
06:21:26|24028.11
06:21:26|24029.62
06:21:28|24030.06
06:21:30|24029.17
06:21:31|24027.15
06:21:32|24025.76
06:21:32|24025.51
06:21:34|24025.88
06:21:35|24025.66
06:21:36|24024.58
06:21:38|24025.91
06:21:38|24026.
06:21:39|24026.
06:21:40|24025.23
06:21:42|24026.39
06:21:42|24025.75
06:21:44|24027.13
06:21:45|24027.73
06:21:46|24027.16
06:21:47|24026.07
06:21:48|24026.58
06:21:49|24025.26
06:21:50|24026.53
06:21:51|24024.68
06:21:52|24026.48
06:21:53|24027.38
06:21:54|24029.63
06:21:55|24031.12
06:21:57|24030.4
06:21:57|24030.3
06:21:58|24031.03
06:21:59|24030.07
06:22:01|24032.58
06:22:02|24031.89
06:22:03|24034.64
06:22:04|24034.8
06:22:05|24034.29
06:22:06|24038.53
06:22:06|24038.71
06:22:08|24039.19
06:22:09|24039.15
06:22:10|24040.07
06:22:11|24040.48
06:22:12|24040.7
06:22:13|24041.01
06:22:14|24041.92
06:22:15|24041.69
06:22:16|24042.26
06:22:17|24042.94
06:22:18|24043.76
06:22:19|24044.32
06:22:20|24045.
06:22:21|24046.02
06:22:22|24044.74
06:22:23|24045.42
06:22:24|24046.06
06:22:25|24045.76
06:22:26|24046.04
06:22:28|24045.45
06:22:29|24044.34
06:22:29|24045.83
06:22:30|24045.84
06:22:32|24047.54
06:22:33|24047.31
06:22:34|24046.5
06:22:35|24044.04
06:22:36|24045.24
06:22:37|24042.47
06:22:38|24037.37
06:22:39|24038.38
06:22:40|24038.43
06:22:41|24039.5
06:22:42|24038.35
06:22:43|24039.22
06:22:44|24041.62
06:22:45|24040.46
06:22:46|24040.08
06:22:47|24039.32
06:22:48|24039.71
06:22:49|24039.21
06:22:50|24038.98
06:22:51|24037.59
06:22:52|24037.34
06:22:53|24037.84
06:22:54|24032.37
06:22:55|24029.78
06:22:56|24030.12
06:22:57|24030.9
06:22:58|24030.48
06:22:59|24029.64
06:23:00|24031.
06:23:01|24029.94
06:23:02|24032.75
06:23:03|24035.09
06:23:04|24040.53
06:23:06|24037.3
06:23:06|24035.96
06:23:07|24038.09
06:23:08|24037.87
06:23:09|24038.29
06:23:10|24038.14
06:23:11|24040.55
06:23:12|24038.19
06:23:13|24037.56
06:23:14|24038.03
06:23:15|24038.33
06:23:16|24036.49
06:23:17|24035.92
06:23:18|24036.29
06:23:19|24036.32
06:23:20|24036.32
06:23:21|24034.38
06:23:23|24036.4
06:23:23|24035.7
06:23:24|24035.26
06:23:26|24034.81
06:23:27|24035.13
06:23:28|24034.03
06:23:29|24033.1
06:23:30|24033.42
06:23:31|24035.09
06:23:32|24034.14
06:23:33|24034.49
06:23:34|24036.15
06:23:35|24037.53
06:23:36|24039.14
06:23:37|24038.45
06:23:38|24041.4
06:23:40|24043.39
06:23:40|24043.48
06:23:42|24042.69
06:23:43|24043.77
06:23:43|24044.84
06:23:45|24046.55
06:23:46|24048.95
06:23:47|24049.85
06:23:48|24050.07
06:23:49|24051.38
06:23:50|24050.96
06:23:51|24053.2
06:23:52|24049.25
06:23:53|24050.06
06:23:54|24049.42
06:23:55|24050.94
06:23:56|24051.39
06:23:57|24052.62
06:23:59|24051.88
06:23:59|24051.1
06:24:00|24049.98
06:24:01|24049.76
06:24:02|24050.62
06:24:03|24052.57
06:24:04|24054.89
06:24:06|24057.28
06:24:07|24057.7
06:24:07|24058.62
06:24:08|24057.36
06:24:10|24057.6
06:24:11|24057.99
06:24:11|24057.12
06:24:13|24058.12
06:24:14|24060.28
06:24:15|24059.65
06:24:16|24059.44
06:24:17|24057.36
06:24:18|24061.27
06:24:18|24059.57
06:24:20|24061.28
06:24:21|24060.46
06:24:22|24061.36
06:24:23|24060.7
06:24:24|24060.35
06:24:25|24058.99
06:24:26|24058.35
06:24:27|24059.88
06:24:28|24062.88
06:24:30|24064.37
06:24:30|24065.51
06:24:31|24069.14
06:24:32|24071.73
06:24:34|24067.02
06:24:34|24068.54
06:24:36|24069.67
06:24:37|24068.67
06:24:38|24068.34
06:24:39|24070.17
06:24:40|24068.78
06:24:41|24070.3
06:24:43|24066.66
06:24:43|24067.61
06:24:44|24069.35
06:24:45|24069.42
06:24:47|24069.65
06:24:47|24067.52
06:24:48|24065.17
06:24:49|24065.34
06:24:50|24066.16
06:24:52|24066.39
06:24:52|24065.38
06:24:53|24066.32
06:24:55|24067.16
06:24:55|24066.83
06:24:56|24064.91
06:24:58|24064.16
06:24:58|24063.48
06:25:00|24062.49
06:25:00|24062.01
06:25:01|24061.92
06:25:02|24064.68
06:25:04|24067.06
06:25:05|24067.16
06:25:05|24066.48
06:25:06|24066.37
06:25:07|24066.52
06:25:08|24065.76
06:25:09|24065.14
06:25:10|24066.71
06:25:12|24064.5
06:25:12|24062.12
06:25:13|24059.66
06:25:14|24060.7
06:25:15|24061.16
06:25:17|24060.48
06:25:18|24060.68
06:25:19|24061.4
06:25:20|24061.7
06:25:21|24061.83
06:25:22|24061.82
06:25:23|24060.83
06:25:24|24055.15
06:25:25|24054.
06:25:26|24056.27
06:25:27|24060.57
06:25:28|24063.8
06:25:29|24064.15
06:25:30|24062.5
06:25:31|24060.9
06:25:32|24057.13
06:25:33|24054.73
06:25:35|24054.64
06:25:35|24053.31
06:25:36|24053.83
06:25:37|24053.36
06:25:38|24053.27
06:25:40|24054.04
06:25:41|24051.97
06:25:42|24049.69
06:25:43|24049.98
06:25:44|24048.93
06:25:45|24048.28
06:25:46|24050.76
06:25:48|24055.29
06:25:48|24055.94
06:25:49|24054.92
06:25:50|24056.43
06:25:51|24054.59
06:25:52|24054.69
06:25:53|24054.48
06:25:54|24053.97
06:25:55|24054.6
06:25:56|24051.75
06:25:57|24051.39
06:25:58|24052.46
06:25:59|24054.44
06:26:00|24054.93
06:26:02|24056.1
06:26:02|24055.24
06:26:04|24054.73
06:26:05|24055.87
06:26:06|24053.58
06:26:07|24053.17
06:26:08|24053.18
06:26:09|24052.88
06:26:10|24051.63
06:26:11|24052.74
06:26:12|24055.86
06:26:13|24054.63
06:26:14|24054.66
06:26:15|24054.
06:26:16|24055.64
06:26:17|24055.52
06:26:18|24056.89
06:26:19|24055.79
06:26:20|24055.71
06:26:22|24056.67
06:26:22|24056.02
06:26:24|24051.63
06:26:25|24051.53
06:26:25|24051.18
06:26:27|24051.87
06:26:28|24050.86
06:26:29|24050.22
06:26:30|24047.97
06:26:30|24046.54
06:26:32|24045.8
06:26:33|24046.33
06:26:34|24045.1
06:26:35|24045.71
06:26:37|24044.61
06:26:38|24043.55
06:26:39|24048.82
06:26:40|24049.08
06:26:41|24049.98
06:26:42|24051.1
06:26:44|24049.98
06:26:44|24049.44
06:26:46|24049.66
06:26:46|24049.22
06:26:48|24049.
06:26:49|24048.49
06:26:49|24047.92
06:26:51|24048.71
06:26:52|24049.81
06:26:53|24049.87
06:26:54|24049.39
06:26:55|24049.98
06:26:55|24049.46
06:26:57|24049.38
06:26:57|24049.31
06:26:59|24047.83
06:27:00|24047.46
06:27:01|24047.21
06:27:01|24047.78
06:27:03|24044.22
06:27:04|24042.11
06:27:05|24041.72
06:27:06|24041.14
06:27:07|24045.41
06:27:08|24045.23
06:27:09|24047.39
06:27:10|24045.03
06:27:11|24042.86
06:27:12|24042.23
06:27:13|24040.47
06:27:14|24041.27
06:27:15|24042.27
06:27:16|24040.47
06:27:17|24038.53
06:27:18|24038.75
06:27:19|24043.02
06:27:20|24047.66
06:27:21|24047.2
06:27:22|24046.24
06:27:23|24044.05
06:27:24|24041.38
06:27:25|24042.04
06:27:27|24041.26
06:27:27|24040.98
06:27:28|24039.68
06:27:30|24042.44
06:27:30|24042.65
06:27:31|24045.88
06:27:32|24046.94
06:27:33|24047.07
06:27:34|24047.77
06:27:35|24045.26
06:27:37|24044.1
06:27:38|24044.48
06:27:39|24045.84
06:27:40|24043.92
06:27:41|24043.86
06:27:42|24043.91
06:27:44|24046.63
06:27:44|24045.89
06:27:45|24047.7
06:27:47|24046.86
06:27:48|24047.21
06:27:48|24045.03
06:27:50|24043.53
06:27:51|24044.34
06:27:52|24044.94
06:27:53|24044.65
06:27:54|24044.75
06:27:55|24044.09
06:27:56|24044.04
06:27:57|24046.01
06:27:58|24047.16
06:27:59|24045.88
06:28:01|24044.29
06:28:02|24042.66
06:28:02|24043.36
06:28:04|24045.18
06:28:05|24045.63
06:28:06|24044.86
06:28:09|24045.89
06:28:09|24046.57
06:28:10|24045.18
06:28:11|24042.32
06:28:12|24043.54
06:28:13|24045.11
06:28:14|24046.45
06:28:15|24046.86
06:28:16|24047.05
06:28:18|24042.92
06:28:18|24042.75
06:28:19|24040.9
06:28:20|24040.09
06:28:21|24041.4
06:28:22|24038.04
06:28:23|24037.68
06:28:24|24037.58
06:28:25|24036.36
06:28:26|24037.23
06:28:28|24036.9
06:28:29|24038.46
06:28:30|24038.11
06:28:31|24039.31
06:28:32|24039.72
06:28:33|24040.53
06:28:33|24041.16
06:28:35|24042.49
06:28:36|24041.81
06:28:37|24039.04
06:28:38|24039.36
06:28:39|24041.69
06:28:40|24041.72
06:28:41|24042.06
06:28:43|24042.98
06:28:44|24046.91
06:28:45|24047.61
06:28:46|24048.23
06:28:47|24047.14
06:28:48|24047.06
06:28:49|24045.36
06:28:50|24045.6
06:28:51|24043.99
06:28:52|24044.3
06:28:52|24046.01
06:28:54|24047.17
06:28:55|24048.37
06:28:56|24047.57
06:28:57|24048.85
06:28:58|24047.54
06:28:59|24047.7
06:29:00|24049.98
06:29:01|24049.6
06:29:02|24048.56
06:29:03|24050.24
06:29:04|24049.5
06:29:06|24049.22
06:29:07|24049.52
06:29:07|24047.67
06:29:08|24047.27
06:29:09|24046.71
06:29:10|24046.15
06:29:11|24046.23
06:29:12|24046.84
06:29:13|24042.6
06:29:14|24041.77
06:29:15|24041.83
06:29:16|24041.54
06:29:18|24041.02
06:29:19|24041.38
06:29:20|24041.6
06:29:21|24041.25
06:29:22|24041.25
06:29:23|24041.2
06:29:24|24041.88
06:29:25|24042.07
06:29:26|24042.06
06:29:27|24041.15
06:29:28|24041.96
06:29:29|24040.81
06:29:30|24039.95
06:29:31|24040.92
06:29:32|24038.38
06:29:33|24039.71
06:29:34|24039.24
06:29:35|24040.1
06:29:36|24039.54
06:29:38|24038.36
06:29:38|24038.22
06:29:39|24036.43
06:29:41|24035.66
06:29:42|24035.76
06:29:43|24037.44
06:29:44|24039.01
06:29:45|24040.08
06:29:46|24039.68
06:29:47|24039.61
06:29:49|24039.14
06:29:49|24036.6
06:29:50|24037.79
06:29:51|24038.02
06:29:52|24039.78
06:29:53|24039.72
06:29:54|24041.7
06:29:55|24042.96
06:29:56|24042.43
06:29:57|24042.93
06:29:58|24043.18
06:30:00|24040.6
06:30:00|24039.62
06:30:01|24039.31
06:30:03|24039.53
06:30:04|24036.87
06:30:04|24037.68
06:30:05|24042.05
06:30:06|24041.21
06:30:08|24043.97
06:30:09|24044.1
06:30:10|24043.48
06:30:11|24043.47
06:30:12|24044.11
06:30:13|24042.55
06:30:14|24040.83
06:30:15|24040.57
06:30:16|24042.05
06:30:17|24041.
06:30:18|24039.15
06:30:19|24036.8
06:30:20|24036.4
06:30:21|24036.16
06:30:22|24036.91
06:30:23|24036.17
06:30:25|24037.16
06:30:25|24036.76
06:30:26|24038.45
06:30:27|24036.88
06:30:28|24039.4
06:30:29|24037.87
06:30:30|24037.09
06:30:31|24036.3
06:30:33|24037.38
06:30:34|24034.25
06:30:35|24034.4
06:30:36|24033.71
06:30:37|24036.37
06:30:38|24036.81
06:30:39|24035.07
06:30:40|24034.49
06:30:41|24033.51
06:30:42|24034.68
06:30:43|24035.67
06:30:45|24034.78
06:30:45|24034.5
06:30:46|24045.38
06:30:47|24040.09
06:30:48|24039.4
06:30:49|24040.22
06:30:50|24036.5
06:30:51|24036.3
06:30:52|24036.04
06:30:53|24037.88
06:30:54|24039.17
06:30:55|24040.67
06:30:56|24042.73
06:30:57|24041.65
06:30:58|24040.22
06:30:59|24040.36
06:31:01|24031.49
06:31:02|24030.02
06:31:02|24027.57
06:31:04|24025.91
06:31:04|24026.7
06:31:05|24026.43
06:31:07|24025.78
06:31:08|24025.67
06:31:09|24026.66
06:31:10|24024.68
06:31:11|24027.08
06:31:12|24023.53
06:31:13|24023.2
06:31:14|24022.52
06:31:15|24020.88
06:31:16|24021.61
06:31:17|24020.49
06:31:18|24019.98
06:31:18|24018.42
06:31:20|24013.64
06:31:21|24014.38
06:31:22|24015.3
06:31:24|24011.46
06:31:25|24011.42
06:31:26|24013.51
06:31:27|24012.51
06:31:29|24009.32
06:31:29|24008.62
06:31:30|24009.31
06:31:31|24012.22
06:31:32|24011.32
06:31:33|24011.41
06:31:34|24009.06
06:31:35|24008.23
06:31:37|24007.63
06:31:37|24007.75
06:31:38|24006.34
06:31:40|24008.74
06:31:41|24012.03
06:31:41|24013.13
06:31:42|24014.87
06:31:44|24014.33
06:31:45|24012.
06:31:45|24013.9
06:31:46|24015.88
06:31:48|24013.1
06:31:49|24013.83
06:31:49|24013.44
06:31:50|24013.69
06:31:52|24016.12
06:31:53|24009.9
06:31:54|24008.97
06:31:55|24006.07
06:31:55|24007.4
06:31:57|24007.08
06:31:58|24006.
06:31:59|24004.72
06:32:00|24005.61
06:32:01|24004.36
06:32:02|24003.14
06:32:03|24004.23
06:32:04|23999.43
06:32:05|23996.57
06:32:06|23996.25
06:32:07|23996.32
06:32:08|24005.59
06:32:09|24010.04
06:32:10|24007.99
06:32:11|24008.24
06:32:12|24005.32
06:32:13|24006.8
06:32:14|24005.43
06:32:15|24003.5
06:32:16|24006.94
06:32:17|24008.58
06:32:18|24004.17
06:32:19|24002.89
06:32:20|24002.88
06:32:21|24000.29
06:32:23|24006.03
06:32:24|24004.44
06:32:25|24003.19
06:32:26|24001.79
06:32:27|23999.36
06:32:29|23998.77
06:32:30|23996.68
06:32:30|23999.57
06:32:32|24000.92
06:32:32|23997.72
06:32:34|23994.85
06:32:34|23993.26
06:32:35|23988.8
06:32:37|23993.89
06:32:38|23995.01
06:32:39|24002.3
06:32:40|24003.09
06:32:40|24001.83
06:32:41|23998.77
06:32:43|23995.83
06:32:44|23993.89
06:32:45|23992.38
06:32:46|23991.73
06:32:47|23993.82
06:32:48|23977.9
06:32:49|23972.18
06:32:50|23981.89
06:32:51|23984.52
06:32:52|23988.55
06:32:53|23987.42
06:32:54|23987.04
06:32:55|23981.02
06:32:56|23983.12
06:32:57|23980.41
06:32:58|23975.05
06:33:00|23975.16
06:33:00|23973.29
06:33:01|23970.01
06:33:02|23973.98
06:33:03|23974.45
06:33:04|23975.75
06:33:05|23973.01
06:33:06|23970.56
06:33:08|23971.05
06:33:09|23977.01
06:33:09|23971.13
06:33:10|23966.03
06:33:12|23971.31
06:33:12|23965.46
06:33:14|23965.01
06:33:15|23962.78
06:33:15|23962.23
06:33:16|23958.
06:33:18|23959.32
06:33:18|23959.32
06:33:19|23956.91
06:33:20|23955.37
06:33:22|23958.18
06:33:23|23953.77
06:33:24|23964.87
06:33:25|23967.01
06:33:27|23971.88
06:33:27|23976.25
06:33:29|23979.05
06:33:30|23977.89
06:33:31|23976.44
06:33:32|23976.96
06:33:33|23976.48
06:33:33|23973.61
06:33:35|23983.04
06:33:35|23987.93
06:33:36|23991.04
06:33:38|23992.54
06:33:38|23991.05
06:33:40|23995.15
06:33:41|24000.85
06:33:42|24001.57
06:33:43|24004.03
06:33:44|24008.11
06:33:45|24007.11
06:33:46|24011.98
06:33:47|24018.52
06:33:48|24016.23
06:33:49|24018.15
06:33:50|24019.18
06:33:51|24014.3
06:33:52|24017.03
06:33:53|24016.05
06:33:54|24016.98
06:33:55|24021.38
06:33:56|24023.43
06:33:57|24020.67
06:33:58|24020.54
06:33:59|24022.73
06:34:00|24017.07
06:34:01|24016.4
06:34:02|24012.3
06:34:03|24009.29
06:34:04|24007.06
06:34:05|24003.46
06:34:06|24003.3
06:34:07|24005.47
06:34:08|24008.65
06:34:09|24002.8
06:34:10|24002.84
06:34:11|24003.19
06:34:12|24003.44
06:34:13|23999.67
06:34:14|23992.22
06:34:15|23994.34
06:34:16|24001.88
06:34:17|24002.54
06:34:18|24004.1
06:34:19|24002.98
06:34:20|24005.18
06:34:21|23986.23
06:34:22|23998.74
06:34:23|24013.84
06:34:24|24020.78
06:34:25|24019.47
06:34:27|24027.35
06:34:27|24023.48
06:34:28|24028.75
06:34:30|24026.6
06:34:31|24020.84
06:34:32|24023.77
06:34:33|24018.34
06:34:34|24012.98
06:34:35|24015.29
06:34:36|24026.62
06:34:37|24023.55
06:34:38|24024.69
06:34:39|24022.57
06:34:40|24024.72
06:34:42|24023.22
06:34:43|24023.06
06:34:43|24021.93
06:34:45|24021.56
06:34:46|24021.96
06:34:47|24022.32
06:34:48|24020.48
06:34:48|24022.83
06:34:49|24022.11
06:34:51|24023.04
06:34:52|24022.48
06:34:53|24024.05
06:34:54|24019.01
06:34:55|24015.79
06:34:56|24018.53
06:34:56|24017.72
06:34:58|24011.73
06:34:59|24010.97
06:35:00|24009.54
06:35:01|24013.05
06:35:02|24009.58
06:35:03|24009.73
06:35:04|24015.52
06:35:05|24014.58
06:35:06|24017.6
06:35:07|24015.83
06:35:08|24017.42
06:35:09|24016.25
06:35:10|24004.98
06:35:12|24006.65
06:35:12|24005.1
06:35:13|24002.82
06:35:14|24005.28
06:35:15|24004.19
06:35:16|24004.77
06:35:17|24003.18
06:35:18|24002.53
06:35:19|24003.6
06:35:20|24004.34
06:35:21|24003.63
06:35:22|24003.3
06:35:23|24005.27
06:35:24|24004.88
06:35:26|24002.07
06:35:27|24003.18
06:35:28|23996.58
06:35:30|23990.84
06:35:30|23988.1
06:35:32|23994.46
06:35:33|23993.33
06:35:34|23992.36
06:35:35|23992.24
06:35:36|23989.87
06:35:36|23987.71
06:35:37|23987.39
06:35:38|23986.67
06:35:40|23986.69
06:35:41|23984.54
06:35:42|23983.46
06:35:43|23980.7
06:35:44|23981.96
06:35:45|23979.68
06:35:46|23978.82
06:35:47|23975.46
06:35:48|23976.27
06:35:49|23974.86
06:35:50|23974.16
06:35:51|23973.49
06:35:53|23973.01
06:35:53|23974.08
06:35:54|23974.64
06:35:55|23975.54
06:35:56|23977.55
06:35:57|23979.58
06:35:58|23976.38
06:35:59|23974.56
06:36:00|23972.78
06:36:01|23972.36
06:36:03|23973.34
06:36:03|23973.5
06:36:04|23976.56
06:36:05|23976.5
06:36:06|23973.83
06:36:07|23970.99
06:36:08|23984.02
06:36:09|23986.82
06:36:10|23992.82
06:36:11|23994.04
06:36:12|23988.88
06:36:13|23993.42
06:36:14|23994.03
06:36:16|23992.01
06:36:17|23991.89
06:36:17|23990.43
06:36:19|23992.33
06:36:20|23992.
06:36:21|23991.
06:36:22|23993.52
06:36:23|23990.99
06:36:24|23989.59
06:36:25|23991.
06:36:26|23994.36
06:36:27|23993.25
06:36:28|23995.67
06:36:30|23992.81
06:36:31|23992.66
06:36:32|23986.27
06:36:33|23985.39
06:36:34|23988.36
06:36:35|23989.54
06:36:36|23989.1
06:36:37|23989.44
06:36:38|23986.08
06:36:39|23976.62
06:36:40|23973.69
06:36:41|23973.54
06:36:42|23971.29
06:36:43|23971.57
06:36:45|23969.28
06:36:45|23968.72
06:36:46|23969.29
06:36:47|23969.28
06:36:48|23968.28
06:36:49|23968.44
06:36:51|23970.73
06:36:51|23969.72
06:36:52|23966.65
06:36:53|23966.46
06:36:54|23966.95
06:36:56|23968.96
06:36:56|23970.84
06:36:57|23968.43
06:36:58|23970.79
06:36:59|23970.16
06:37:01|23970.74
06:37:02|23967.58
06:37:03|23970.47
06:37:04|23969.13
06:37:05|23972.32
06:37:06|23972.58
06:37:06|23971.86
06:37:08|23973.29
06:37:08|23971.31
06:37:09|23970.72
06:37:11|23970.24
06:37:11|23972.53
06:37:12|23974.19
06:37:13|23973.31
06:37:14|23966.81
06:37:16|23963.17
06:37:16|23966.41
06:37:17|23973.16
06:37:19|23973.72
06:37:20|23974.66
06:37:20|23974.53
06:37:22|23977.78
06:37:23|23977.68
06:37:23|23978.43
06:37:24|23976.71
06:37:26|23977.1
06:37:26|23975.34
06:37:28|23972.86
06:37:29|23976.23
06:37:31|23977.66
06:37:31|23978.46
06:37:32|23979.75
06:37:33|23981.51
06:37:34|23982.09
06:37:36|23985.03
06:37:36|23985.55
06:37:38|23985.1
06:37:39|23984.51
06:37:40|23986.73
06:37:41|23988.37
06:37:42|23990.48
06:37:43|23990.63
06:37:44|23990.07
06:37:45|23989.6
06:37:46|23986.13
06:37:47|23986.09
06:37:48|23984.83
06:37:49|23988.51
06:37:50|23988.25
06:37:51|23986.93
06:37:53|23982.75
06:37:53|23982.74
06:37:55|23981.66
06:37:56|23978.6
06:37:57|23978.51
06:37:58|23978.87
06:37:59|23978.82
06:37:59|23976.7
06:38:00|23977.25
06:38:02|23977.79
06:38:02|23979.66
06:38:04|23979.86
06:38:04|23979.58
06:38:05|23978.44
06:38:07|23980.61
06:38:08|23980.02
06:38:09|23980.24
06:38:09|23977.39
06:38:11|23976.95
06:38:12|23976.58
06:38:13|23976.34
06:38:14|23980.13
06:38:15|23977.82
06:38:15|23979.32
06:38:16|23978.28
06:38:17|23977.34
06:38:19|23978.06
06:38:19|23977.41
06:38:21|23977.88
06:38:21|23977.85
06:38:23|23976.28
06:38:24|23974.2
06:38:25|23975.73
06:38:26|23976.34
06:38:27|23977.17
06:38:28|23977.65
06:38:29|23978.3
06:38:30|23978.21
06:38:32|23980.09
06:38:33|23983.65
06:38:34|23982.11
06:38:35|23983.09
06:38:36|23985.41
06:38:37|23985.07
06:38:38|23986.8
06:38:38|23988.36
06:38:40|23983.86
06:38:41|23979.5
06:38:42|23975.48
06:38:43|23977.19
06:38:44|23977.3
06:38:45|23978.55
06:38:46|23979.73
06:38:47|23978.16
06:38:48|23979.8
06:38:49|23976.78
06:38:50|23979.2
06:38:51|23980.7
06:38:52|23981.8
06:38:53|23980.7
06:38:54|23982.69
06:38:55|23982.37
06:38:56|23981.07
06:38:57|23978.82
06:38:58|23979.49
06:38:59|23978.25
06:39:00|23978.3
06:39:01|23976.39
06:39:02|23978.27
06:39:03|23980.99
06:39:04|23982.55
06:39:05|23984.68
06:39:06|23984.97
06:39:07|23984.81
06:39:08|23983.98
06:39:09|23985.44
06:39:10|23985.56
06:39:11|23986.19
06:39:12|23986.43
06:39:13|23984.16
06:39:14|23984.53
06:39:15|23983.7
06:39:16|23985.3
06:39:17|23993.46
06:39:18|23996.84
06:39:19|23992.
06:39:20|23995.02
06:39:22|23994.75
06:39:22|23993.86
06:39:23|23998.26
06:39:24|23996.64
06:39:25|23998.41
06:39:27|24000.
06:39:27|24000.82
06:39:28|24001.34
06:39:30|24005.45
06:39:31|24006.89
06:39:32|24006.64
06:39:33|24007.34
06:39:34|24008.18
06:39:36|24007.08
06:39:36|24006.89
06:39:37|24003.47
06:39:38|24003.72
06:39:39|24001.88
06:39:40|24001.38
06:39:41|23999.93
06:39:42|23999.83
06:39:44|23999.17
06:39:44|23999.75
06:39:45|23996.92
06:39:46|23998.04
06:39:47|23997.55
06:39:48|23996.17
06:39:49|23996.96
06:39:50|23995.98
06:39:51|23990.67
06:39:52|23991.51
06:39:53|23990.58
06:39:54|23993.1
06:39:55|23990.63
06:39:56|23992.29
06:39:57|23992.78
06:39:58|23989.47
06:39:59|23989.48
06:40:00|23986.72
06:40:01|23990.35
06:40:02|23989.72
06:40:03|23991.99
06:40:05|23995.37
06:40:06|23991.99
06:40:07|23988.09
06:40:07|23986.05
06:40:09|23981.22
06:40:10|23987.52
06:40:11|23984.63
06:40:12|23987.48
06:40:13|23988.14
06:40:14|23987.72
06:40:15|23987.07
06:40:16|23984.76
06:40:17|23982.56
06:40:18|23979.75
06:40:19|23981.88
06:40:19|23981.57
06:40:21|23984.15
06:40:22|23980.22
06:40:23|23980.04
06:40:24|23983.97
06:40:25|23983.84
06:40:25|23982.58
06:40:27|23984.33
06:40:28|23982.67
06:40:29|23983.75
06:40:30|23984.44
06:40:31|23981.63
06:40:32|23981.43
06:40:33|23981.67
06:40:34|23983.07
06:40:36|23983.2
06:40:36|23981.31
06:40:37|23983.94
06:40:38|23984.7
06:40:39|23982.17
06:40:40|23982.18
06:40:41|23981.81
06:40:43|23983.19
06:40:44|23982.97
06:40:45|23984.11
06:40:46|23983.22
06:40:47|23981.49
06:40:48|23976.73
06:40:49|23978.28
06:40:50|23976.7
06:40:52|23979.22
06:40:52|23975.94
06:40:53|23972.56
06:40:54|23971.9
06:40:56|23971.16
06:40:56|23970.13
06:40:58|23966.84
06:40:58|23967.47
06:40:59|23968.01
06:41:00|23971.93
06:41:01|23972.6
06:41:02|23976.29
06:41:04|23975.08
06:41:05|23974.82
06:41:06|23973.78
06:41:07|23975.08
06:41:07|23975.08
06:41:09|23975.18
06:41:09|23973.57
06:41:11|23974.11
06:41:11|23976.6
06:41:13|23979.57
06:41:14|23979.07
06:41:15|23975.73
06:41:16|23978.15
06:41:16|23987.06
06:41:18|23988.13
06:41:19|23986.19
06:41:20|23987.25
06:41:21|23986.96
06:41:22|23990.7
06:41:23|23990.43
06:41:24|23990.42
06:41:25|23989.63
06:41:26|23987.85
06:41:27|23987.48
06:41:28|23987.19
06:41:30|23983.4
06:41:31|23980.06
06:41:31|23982.5
06:41:33|23981.06
06:41:33|23978.82
06:41:35|23980.18
06:41:36|23976.47
06:41:37|23978.84
06:41:38|23977.07
06:41:39|23978.43
06:41:40|23978.63
06:41:41|23979.7
06:41:42|23979.83
06:41:43|23979.18
06:41:44|23980.18
06:41:45|23980.96
06:41:46|23983.02
06:41:47|23986.58
06:41:48|23984.91
06:41:49|23983.38
06:41:50|23981.34
06:41:52|23977.91
06:41:52|23978.38
06:41:53|23978.39
06:41:54|23977.14
06:41:56|23978.37
06:41:56|23977.07
06:41:58|23977.03
06:41:58|23976.94
06:41:59|23981.09
06:42:00|23983.91
06:42:01|23985.89
06:42:03|23984.35
06:42:04|23984.11
06:42:05|23983.84
06:42:06|23982.69
06:42:07|23981.36
06:42:08|23982.68
06:42:09|23982.21
06:42:09|23981.86
06:42:10|23984.18
06:42:12|23980.18
06:42:12|23978.
06:42:14|23979.68
06:42:14|23981.57
06:42:15|23980.51
06:42:16|23984.39
06:42:17|23985.6
06:42:19|23983.15
06:42:20|23985.21
06:42:20|23984.65
06:42:22|23984.37
06:42:23|23980.59
06:42:24|23979.14
06:42:25|23977.24
06:42:26|23975.42
06:42:27|23976.33
06:42:28|23978.23
06:42:29|23978.55
06:42:29|23978.76
06:42:30|23978.44
06:42:32|23978.96
06:42:33|23975.46
06:42:34|23975.31
06:42:35|23975.92
06:42:37|23978.38
06:42:38|23978.48
06:42:38|23980.68
06:42:40|23983.56
06:42:41|23982.03
06:42:42|23981.68
06:42:43|23980.22
06:42:44|23979.95
06:42:45|23981.41
06:42:46|23984.28
06:42:47|23983.79
06:42:48|23984.39
06:42:49|23985.08
06:42:50|23985.84
06:42:51|23985.71
06:42:52|23984.69
06:42:53|23982.89
06:42:54|23984.28
06:42:55|23982.88
06:42:56|23984.32
06:42:57|23987.17
06:42:58|23985.84
06:42:59|23985.64
06:43:00|23988.84
06:43:02|23989.14
06:43:02|23987.28
06:43:03|23984.8
06:43:04|23979.63
06:43:05|23979.9
06:43:06|23984.92
06:43:08|23986.43
06:43:08|23988.81
06:43:10|23989.68
06:43:10|23989.79
06:43:11|23991.15
06:43:12|23991.97
06:43:14|23991.62
06:43:15|23991.09
06:43:16|23990.01
06:43:17|23990.95
06:43:18|23993.85
06:43:19|23992.87
06:43:20|23990.4
06:43:21|23989.74
06:43:22|23986.81
06:43:23|23985.52
06:43:24|23985.64
06:43:25|23985.9
06:43:26|23987.31
06:43:27|23988.96
06:43:28|23990.32
06:43:29|23992.62
06:43:30|23991.63
06:43:31|23990.51
06:43:32|23991.38
06:43:33|23989.93
06:43:35|23989.96
06:43:36|23989.35
06:43:37|23992.42
06:43:38|23981.17
06:43:39|23980.03
06:43:40|23982.18
06:43:42|23982.21
06:43:43|23981.68
06:43:44|23981.78
06:43:45|23982.5
06:43:46|23980.68
06:43:47|23978.27
06:43:48|23977.69
06:43:49|23978.52
06:43:50|23979.51
06:43:51|23981.19
06:43:52|23979.66
06:43:53|23981.18
06:43:54|23982.45
06:43:55|23983.02
06:43:56|23982.52
06:43:57|23983.21
06:43:58|23982.48
06:43:59|23982.21
06:44:00|23980.19
06:44:01|23980.5
06:44:02|23980.19
06:44:03|23975.
06:44:04|23979.52
06:44:05|23978.19
06:44:06|23985.81
06:44:07|23986.45
06:44:08|23984.53
06:44:09|23984.28
06:44:10|23984.93
06:44:11|23987.58
06:44:12|23986.57
06:44:13|23986.73
06:44:14|23986.22
06:44:15|23986.18
06:44:16|23984.72
06:44:17|23985.78
06:44:18|23985.21
06:44:19|23985.93
06:44:20|23985.85
06:44:21|23986.4
06:44:23|23986.23
06:44:23|23985.89
06:44:24|23987.28
06:44:25|23986.3
06:44:26|23986.99
06:44:27|23987.07
06:44:28|23987.2
06:44:29|23983.31
06:44:30|23982.6
06:44:31|23983.44
06:44:32|23983.8
06:44:33|23985.37
06:44:35|23985.13
06:44:36|23984.99
06:44:37|23984.75
06:44:38|23984.54
06:44:40|23984.53
06:44:40|23984.42
06:44:41|23984.7
06:44:42|23985.55
06:44:43|23985.28
06:44:45|23987.12
06:44:46|23986.89
06:44:47|23986.46
06:44:48|23986.45
06:44:49|23987.83
06:44:50|23987.28
06:44:51|23986.73
06:44:52|23989.31
06:44:53|23989.36
06:44:54|23988.8
06:44:54|23988.97
06:44:56|23989.58
06:44:57|23989.33
06:44:58|23989.71
06:44:59|23989.99
06:44:59|23990.
06:45:01|23988.63
06:45:02|23988.02
06:45:03|23988.77
06:45:04|23984.1
06:45:05|23985.38
06:45:06|23982.14
06:45:07|23982.61
06:45:08|23985.43
06:45:09|23981.98
06:45:10|23983.68
06:45:11|23983.37
06:45:12|23983.98
06:45:13|23982.83
06:45:14|23980.33
06:45:15|23983.31
06:45:16|23985.11
06:45:17|23986.21
06:45:18|23986.31
06:45:19|23987.86
06:45:20|23988.27
06:45:21|23987.22
06:45:22|23986.74
06:45:23|23988.03
06:45:24|23987.17
06:45:25|23986.4
06:45:26|23986.8
06:45:27|23986.46
06:45:29|23986.43
06:45:29|23986.06
06:45:30|23985.12
06:45:32|23984.37
06:45:32|23984.73
06:45:33|23984.66
06:45:34|23984.28
06:45:36|23983.56
06:45:37|23984.03
06:45:38|23983.74
06:45:40|23983.03
06:45:40|23988.8
06:45:42|23989.
06:45:43|23989.69
06:45:44|23987.61
06:45:45|23985.48
06:45:46|23988.9
06:45:46|23989.47
06:45:48|23990.01
06:45:49|23989.16
06:45:50|23989.06
06:45:51|23988.96
06:45:52|23988.57
06:45:53|23988.41
06:45:54|23989.
06:45:55|23987.93
06:45:56|23988.45
06:45:56|23989.1
06:45:58|23987.51
06:45:59|23988.55
06:46:00|23988.93
06:46:01|23988.06
06:46:02|23988.81
06:46:03|23990.09
06:46:04|23991.87
06:46:05|23990.96
06:46:06|23990.28
06:46:07|23991.27
06:46:07|23991.46
06:46:09|23991.84
06:46:10|23992.49
06:46:11|23992.2
06:46:11|23993.1
06:46:13|23990.26
06:46:13|23991.18
06:46:15|23992.57
06:46:15|23991.7
06:46:17|23993.49
06:46:17|23988.57
06:46:19|23987.28
06:46:20|23986.73
06:46:21|23986.51
06:46:21|23985.
06:46:23|23984.31
06:46:24|23984.
06:46:25|23983.72
06:46:26|23983.77
06:46:27|23984.4
06:46:28|23983.22
06:46:29|23983.
06:46:30|23983.55
06:46:31|23983.39
06:46:32|23984.8
06:46:33|23983.84
06:46:34|23982.6
06:46:35|23982.04
06:46:35|23981.76
06:46:37|23980.
06:46:38|23980.54
06:46:40|23980.
06:46:41|23981.91
06:46:42|23980.35
06:46:42|23979.9
06:46:44|23978.49
06:46:45|23978.08
06:46:46|23978.38
06:46:47|23976.65
06:46:48|23976.97
06:46:49|23975.98
06:46:50|23977.89
06:46:51|23977.98
06:46:52|23977.1
06:46:53|23976.86
06:46:54|23976.95
06:46:55|23976.94
06:46:55|23976.28
06:46:57|23975.91
06:46:57|23971.1
06:46:59|23970.65
06:47:00|23969.61
06:47:00|23969.81
06:47:01|23967.91
06:47:03|23966.69
06:47:04|23967.48
06:47:04|23971.09
06:47:06|23972.27
06:47:07|23972.07
06:47:08|23969.38
06:47:09|23966.22
06:47:10|23965.01
06:47:11|23965.45
06:47:12|23964.39
06:47:13|23962.52
06:47:14|23960.09
06:47:15|23984.38
06:47:16|23987.57
06:47:17|23981.9
06:47:18|23979.53
06:47:18|23967.71
06:47:19|23966.23
06:47:21|23969.13
06:47:22|23964.73
06:47:23|23971.33
06:47:23|23974.98
06:47:25|23973.35
06:47:26|23969.91
06:47:27|23970.58
06:47:28|23972.29
06:47:29|23973.92
06:47:30|23976.49
06:47:31|23978.41
06:47:32|23980.84
06:47:33|23981.7
06:47:34|23985.41
06:47:35|23986.43
06:47:36|23987.57
06:47:37|23994.48
06:47:38|23990.36
06:47:39|23993.35
06:47:41|23995.27
06:47:41|23993.15
06:47:42|23995.14
06:47:43|23995.22
06:47:45|23996.96
06:47:45|23997.25
06:47:46|23997.05
06:47:48|23998.29
06:47:49|23998.57
06:47:50|23997.88
06:47:51|23998.31
06:47:52|23995.23
06:47:53|23996.66
06:47:54|24004.28
06:47:55|24003.48
06:47:55|24000.63
06:47:57|24000.42
06:47:57|24003.02
06:47:59|24003.18
06:47:59|24008.58
06:48:01|24006.12
06:48:02|24008.17
06:48:03|24008.99
06:48:03|24007.52
06:48:05|24009.9
06:48:06|24009.7
06:48:07|24011.51
06:48:08|24012.92
06:48:09|24013.68
06:48:10|24013.61
06:48:12|24015.11
06:48:12|24024.65
06:48:13|24022.59
06:48:14|24022.51
06:48:15|24023.37
06:48:17|24026.49
06:48:17|24026.29
06:48:18|24026.24
06:48:19|24031.4
06:48:21|24030.67
06:48:22|24031.04
06:48:23|24037.11
06:48:24|24038.43
06:48:24|24037.52
06:48:25|24042.17
06:48:26|24040.39
06:48:28|24044.93
06:48:29|24045.12
06:48:29|24040.5
06:48:31|24035.
06:48:32|24036.94
06:48:32|24046.83
06:48:33|24043.09
06:48:35|24040.76
06:48:36|24039.55
06:48:37|24030.32
06:48:38|24032.
06:48:39|24035.6
06:48:40|24037.21
06:48:41|24036.64
06:48:42|24034.36
06:48:43|24029.53
06:48:44|24026.39
06:48:45|24029.09
06:48:46|24030.06
06:48:48|24030.34
06:48:49|24030.39
06:48:50|24028.43
06:48:50|24026.92
06:48:52|24026.72
06:48:52|24029.81
06:48:54|24029.81
06:48:55|24024.25
06:48:56|24022.26
06:48:57|24023.72
06:48:58|24021.28
06:48:59|24020.95
06:49:00|24024.24
06:49:01|24023.05
06:49:03|24025.78
06:49:03|24029.07
06:49:05|24029.86
06:49:05|24027.23
06:49:06|24021.4
06:49:07|24018.42
06:49:08|24022.35
06:49:09|24024.95
06:49:10|24021.27
06:49:11|24019.06
06:49:12|24019.31
06:49:13|24018.1
06:49:14|24018.99
06:49:15|24023.15
06:49:16|24022.11
06:49:17|24021.66
06:49:18|24021.73
06:49:19|24022.51
06:49:20|24021.48
06:49:21|24020.52
06:49:22|24020.28
06:49:23|24022.63
06:49:24|24023.08
06:49:25|24022.49
06:49:26|24021.98
06:49:27|24023.32
06:49:28|24022.01
06:49:29|24024.01
06:49:30|24022.97
06:49:31|24023.75
06:49:32|24024.68
06:49:33|24026.84
06:49:34|24027.71
06:49:35|24027.22
06:49:36|24028.21
06:49:37|24026.6
06:49:38|24029.27
06:49:40|24029.36
06:49:40|24028.4
06:49:41|24034.71
06:49:43|24037.97
06:49:44|24036.82
06:49:45|24036.07
06:49:46|24036.23
06:49:47|24033.76
06:49:48|24032.1
06:49:49|24031.14
06:49:50|24023.84
06:49:51|24021.97
06:49:52|24026.28
06:49:53|24026.05
06:49:54|24028.19
06:49:55|24030.44
06:49:56|24032.66
06:49:57|24032.22
06:49:59|24033.27
06:49:59|24034.08
06:50:00|24029.57
06:50:02|24030.16
06:50:03|24030.53
06:50:04|24031.92
06:50:05|24032.82
06:50:06|24032.04
06:50:06|24031.16
06:50:08|24032.8
06:50:08|24032.38
06:50:09|24034.3
06:50:10|24034.17
06:50:11|24034.68
06:50:12|24034.23
06:50:13|24035.51
06:50:14|24036.37
06:50:15|24035.34
06:50:16|24034.52
06:50:18|24032.72
06:50:18|24032.69
06:50:19|24030.44
06:50:21|24029.22
06:50:21|24030.76
06:50:23|24032.37
06:50:24|24033.22
06:50:25|24027.2
06:50:25|24025.61
06:50:26|24028.63
06:50:28|24028.8
06:50:28|24029.36
06:50:30|24029.48
06:50:31|24029.56
06:50:31|24026.52
06:50:32|24029.03
06:50:34|24026.15
06:50:35|24025.96
06:50:35|24024.7
06:50:36|24025.15
06:50:38|24027.26
06:50:38|24022.7
06:50:39|24021.41
06:50:41|24019.74
06:50:42|24021.74
06:50:43|24021.47
06:50:45|24024.75
06:50:45|24025.92
06:50:46|24022.89
06:50:48|24020.82
06:50:49|24021.41
06:50:49|24022.24
06:50:51|24024.42
06:50:52|24024.49
06:50:53|24023.31
06:50:54|24021.22
06:50:55|24023.03
06:50:56|24022.61
06:50:56|24022.91
06:50:58|24020.83
06:50:59|24019.89
06:51:00|24020.12
06:51:01|24020.19
06:51:02|24020.28
06:51:03|24023.76
06:51:04|24024.95
06:51:05|24025.94
06:51:06|24025.93
06:51:07|24027.99
06:51:08|24027.05
06:51:09|24029.44
06:51:10|24032.53
06:51:10|24033.17
06:51:12|24032.59
06:51:13|24032.11
06:51:14|24031.92
06:51:15|24031.79
06:51:15|24033.12
06:51:17|24033.39
06:51:18|24033.63
06:51:19|24033.1
06:51:20|24033.34
06:51:21|24033.95
06:51:21|24032.74
06:51:23|24025.53
06:51:24|24023.64
06:51:25|24024.56
06:51:26|24025.72
06:51:27|24027.75
06:51:28|24028.68
06:51:29|24031.24
06:51:30|24031.03
06:51:31|24029.42
06:51:32|24029.66
06:51:33|24026.35
06:51:33|24027.78
06:51:34|24029.39
06:51:36|24029.21
06:51:37|24031.71
06:51:37|24031.84
06:51:39|24032.14
06:51:40|24030.47
06:51:41|24030.39
06:51:42|24026.63
06:51:43|24024.72
06:51:44|24023.91
06:51:45|24024.6
06:51:46|24025.2
06:51:48|24024.37
06:51:49|24023.57
06:51:49|24024.33
06:51:51|24024.39
06:51:51|24024.19
06:51:53|24023.65
06:51:54|24023.13
06:51:54|24023.03
06:51:55|24022.5
06:51:56|24024.28
06:51:58|24022.99
06:51:59|24023.29
06:52:00|24018.93
06:52:01|24018.93
06:52:02|24018.46
06:52:03|24022.59
06:52:04|24022.91
06:52:05|24024.01
06:52:06|24021.34
06:52:07|24021.34
06:52:08|24019.28
06:52:09|24016.97
06:52:10|24018.01
06:52:11|24019.21
06:52:12|24019.73
06:52:13|24024.84
06:52:14|24024.52
06:52:15|24025.08
06:52:16|24023.89
06:52:17|24024.55
06:52:18|24025.07
06:52:19|24025.14
06:52:21|24025.44
06:52:21|24025.06
06:52:23|24024.42
06:52:23|24022.02
06:52:24|24022.38
06:52:26|24021.56
06:52:26|24020.14
06:52:28|24019.42
06:52:28|24018.45
06:52:30|24016.64
06:52:30|24019.07
06:52:31|24020.55
06:52:33|24020.79
06:52:33|24020.27
06:52:35|24020.13
06:52:35|24021.69
06:52:36|24018.99
06:52:38|24017.58
06:52:38|24013.98
06:52:40|24011.67
06:52:40|24013.5
06:52:42|24013.26
06:52:42|24013.48
06:52:44|24013.69
06:52:46|24011.97
06:52:46|24012.41
06:52:47|24013.06
06:52:48|24013.02
06:52:49|24009.59
06:52:50|24010.93
06:52:51|24011.08
06:52:52|24009.28
06:52:53|24007.52
06:52:54|24004.91
06:52:55|24003.54
06:52:56|24001.46
06:52:58|24002.32
06:52:58|24003.77
06:52:59|24003.43
06:53:00|24001.93
06:53:01|23999.82
06:53:03|23999.4
06:53:04|24000.08
06:53:04|24003.95
06:53:06|24001.1
06:53:07|24002.76
06:53:07|24002.57
06:53:09|24002.46
06:53:10|23999.93
06:53:11|24000.02
06:53:12|23999.29
06:53:13|23998.26
06:53:13|23993.23
06:53:15|23993.63
06:53:16|23992.95
06:53:17|23991.61
06:53:18|23989.86
06:53:18|23989.09
06:53:20|23988.83
06:53:20|23988.93
06:53:22|23988.46
06:53:23|23987.7
06:53:24|23989.06
06:53:25|23987.27
06:53:26|23984.21
06:53:27|23981.79
06:53:28|23982.48
06:53:29|23980.8
06:53:30|23979.75
06:53:31|23976.94
06:53:32|23978.39
06:53:33|23978.19
06:53:34|23976.72
06:53:35|23978.7
06:53:36|23977.93
06:53:37|23977.03
06:53:38|23976.6
06:53:39|23975.88
06:53:40|23976.52
06:53:41|23976.88
06:53:43|23978.06
06:53:43|23984.43
06:53:44|23986.99
06:53:46|23988.5
06:53:47|23981.85
06:53:48|23980.25
06:53:49|23982.14
06:53:50|23983.98
06:53:51|23985.18
06:53:52|23985.45
06:53:54|23984.08
06:53:54|23983.12
06:53:55|23981.68
06:53:57|23982.14
06:53:58|23978.9
06:53:59|23980.18
06:54:00|23977.56
06:54:00|23979.19
06:54:02|23979.85
06:54:02|23979.23
06:54:04|23977.93
06:54:04|23978.4
06:54:06|23976.45
06:54:07|23977.93
06:54:08|23980.57
06:54:08|23979.42
06:54:09|23981.59
06:54:10|23979.78
06:54:12|23981.29
06:54:13|23980.7
06:54:14|23984.11
06:54:15|23989.96
06:54:15|23989.55
06:54:17|23988.14
06:54:18|23986.39
06:54:18|23982.68
06:54:20|23981.39
06:54:21|23979.38
06:54:22|23980.33
06:54:23|23981.66
06:54:24|23980.92
06:54:25|23979.26
06:54:26|23979.93
06:54:27|23980.92
06:54:28|23986.97
06:54:29|23986.73
06:54:30|23985.98
06:54:33|23987.04
06:54:34|23982.48
06:54:35|23982.33
06:54:36|23980.99
06:54:37|23981.21
06:54:38|23981.28
06:54:39|23983.69
06:54:40|23982.39
06:54:41|23983.49
06:54:42|23982.35
06:54:43|23981.78
06:54:44|23982.33
06:54:46|23981.71
06:54:47|23982.34
06:54:48|23986.75
06:54:48|23987.53
06:54:50|23990.16
06:54:51|23988.48
06:54:52|23987.77
06:54:53|23986.28
06:54:54|23989.48
06:54:55|23991.98
06:54:57|23992.7
06:54:57|23993.94
06:54:58|23992.81
06:54:59|23995.76
06:55:00|23991.94
06:55:01|23994.64
06:55:02|23994.64
06:55:03|23990.51
06:55:04|23988.32
06:55:05|23987.14
06:55:06|23989.45
06:55:07|23991.21
06:55:09|23990.67
06:55:10|23990.64
06:55:10|23989.69
06:55:11|23990.16
06:55:13|23990.04
06:55:13|23988.09
06:55:15|23986.82
06:55:16|23988.82
06:55:17|23990.14
06:55:18|23992.21
06:55:19|23990.24
06:55:19|23993.22
06:55:21|23994.89
06:55:22|23995.82
06:55:23|23994.9
06:55:24|23995.34
06:55:25|23993.88
06:55:26|23993.38
06:55:27|23994.42
06:55:28|23994.54
06:55:29|23992.34
06:55:30|23991.06
06:55:31|23989.66
06:55:32|23991.52
06:55:33|24004.97
06:55:34|24005.81
06:55:35|24006.98
06:55:36|24008.35
06:55:37|24013.87
06:55:38|24017.29
06:55:39|24017.92
06:55:40|24019.5
06:55:41|24019.85
06:55:42|24018.16
06:55:43|24013.8
06:55:44|24013.21
06:55:45|24013.3
06:55:46|24013.34
06:55:48|24015.58
06:55:49|24018.03
06:55:50|24010.36
06:55:51|24012.93
06:55:52|24012.28
06:55:53|24009.08
06:55:54|24008.46
06:55:55|24009.9
06:55:56|24009.87
06:55:57|24008.71
06:55:58|24007.59
06:55:59|24010.88
06:56:00|24010.09
06:56:01|24012.36
06:56:02|24013.07
06:56:04|24013.13
06:56:04|24012.61
06:56:06|24008.69
06:56:06|24008.72
06:56:07|24007.81
06:56:09|24005.3
06:56:10|24004.78
06:56:11|24005.5
06:56:11|24006.23
06:56:13|24002.19
06:56:13|24004.01
06:56:14|24005.53
06:56:16|24004.47
06:56:17|24004.9
06:56:18|24005.21
06:56:18|24002.94
06:56:19|24007.91
06:56:20|24004.33
06:56:22|24001.91
06:56:23|24001.32
06:56:24|24006.05
06:56:24|24004.72
06:56:25|24005.15
06:56:27|24006.27
06:56:28|24003.78
06:56:29|24003.13
06:56:29|24003.52
06:56:31|24000.84
06:56:32|24001.86
06:56:32|24001.08
06:56:34|23998.24
06:56:34|23996.63
06:56:35|23991.89
06:56:36|23991.76
06:56:38|23992.56
06:56:39|23993.29
06:56:40|23993.77
06:56:40|23994.37
06:56:41|23992.23
06:56:43|23992.7
06:56:44|23992.25
06:56:45|23992.93
06:56:46|23992.64
06:56:47|23993.89
06:56:49|23992.53
06:56:50|23991.58
06:56:51|23992.78
06:56:52|23990.58
06:56:53|23990.57
06:56:54|23987.13
06:56:55|23987.26
06:56:55|23987.49
06:56:57|23988.31
06:56:58|23989.42
06:56:58|23989.97
06:57:00|23990.59
06:57:01|23978.4
06:57:02|23977.04
06:57:03|23972.61
06:57:04|23973.73
06:57:05|23971.58
06:57:06|23969.6
06:57:07|23970.74
06:57:08|23969.97
06:57:09|23970.43
06:57:10|23970.61
06:57:11|23969.83
06:57:12|23970.14
06:57:13|23973.
06:57:14|23973.93
06:57:15|23971.27
06:57:16|23968.87
06:57:17|23967.95
06:57:18|23967.14
06:57:19|23968.53
06:57:20|23969.79
06:57:21|23966.46
06:57:22|23967.82
06:57:23|23964.94
06:57:25|23958.96
06:57:25|23960.26
06:57:26|23961.01
06:57:27|23962.18
06:57:29|23960.29
06:57:30|23959.51
06:57:30|23958.93
06:57:32|23959.56
06:57:32|23957.47
06:57:34|23964.75
06:57:35|23963.89
06:57:35|23967.34
06:57:37|23969.6
06:57:38|23962.73
06:57:38|23960.02
06:57:39|23961.61
06:57:40|23960.36
06:57:41|23957.1
06:57:43|23956.61
06:57:44|23957.39
06:57:45|23955.11
06:57:46|23959.43
06:57:47|23960.06
06:57:48|23958.54
06:57:50|23957.14
06:57:51|23955.68
06:57:52|23957.69
06:57:54|23952.78
06:57:54|23955.38
06:57:56|23952.7
06:57:57|23952.18
06:57:58|23955.22
06:57:59|23953.23
06:58:01|23954.27
06:58:01|23955.7
06:58:02|23947.93
06:58:03|23951.78
06:58:05|23953.63
06:58:06|23954.24
06:58:07|23954.83
06:58:08|23952.12
06:58:09|23951.8
06:58:10|23962.06
06:58:11|23959.02
06:58:12|23951.01
06:58:12|23950.42
06:58:14|23947.16
06:58:15|23943.64
06:58:16|23941.9
06:58:17|23942.02
06:58:17|23937.85
06:58:19|23942.95
06:58:20|23941.46
06:58:21|23951.38
06:58:22|23950.26
06:58:23|23954.07
06:58:24|23953.29
06:58:25|23957.7
06:58:26|23957.33
06:58:27|23953.21
06:58:28|23944.19
06:58:29|23937.95
06:58:30|23941.56
06:58:32|23943.39
06:58:32|23937.9
06:58:33|23942.29
06:58:35|23941.74
06:58:35|23939.55
06:58:37|23936.6
06:58:38|23940.43
06:58:39|23944.83
06:58:39|23943.75
06:58:41|23940.36
06:58:41|23938.92
06:58:42|23935.06
06:58:43|23937.09
06:58:45|23940.81
06:58:45|23938.9
06:58:46|23943.35
06:58:47|23952.01
06:58:49|23941.08
06:58:50|23941.08
06:58:51|23939.9
06:58:53|23941.17
06:58:54|23942.94
06:58:55|23940.42
06:58:56|23935.94
06:58:57|23936.08
06:58:58|23936.67
06:58:59|23935.08
06:59:00|23933.78
06:59:01|23934.72
06:59:03|23936.8
06:59:03|23942.86
06:59:04|23944.93
06:59:05|23943.78
06:59:06|23940.
06:59:07|23934.89
06:59:08|23935.26
06:59:09|23933.23
06:59:10|23933.57
06:59:12|23932.15
06:59:12|23937.15
06:59:14|23935.04
06:59:14|23936.85
06:59:15|23938.06
06:59:16|23935.78
06:59:17|23937.74
06:59:18|23938.95
06:59:20|23939.35
06:59:20|23941.63
06:59:22|23943.11
06:59:22|23942.66
06:59:23|23939.85
06:59:25|23939.02
06:59:26|23938.04
06:59:26|23938.99
06:59:27|23943.67
06:59:29|23943.9
06:59:30|23946.58
06:59:31|23949.57
06:59:31|23947.31
06:59:33|23948.46
06:59:34|23948.58
06:59:35|23946.48
06:59:36|23948.61
06:59:36|23949.71
06:59:38|23950.39
06:59:38|23951.53
06:59:40|23949.33
06:59:40|23947.13
06:59:41|23947.86
06:59:42|23948.21
06:59:43|23949.01
06:59:45|23950.83
06:59:45|23949.49
06:59:47|23949.63
06:59:47|23951.55
06:59:48|23951.55
06:59:50|23951.09
06:59:51|23952.19
06:59:53|23951.57
06:59:54|23951.64
06:59:54|23949.88
06:59:56|23950.65
06:59:57|23951.3
06:59:58|23951.49
06:59:59|23950.11
07:00:00|23951.15
07:00:01|23953.8
07:00:02|23952.97
07:00:04|23954.3
07:00:04|23953.23
07:00:05|23953.69
07:00:06|23957.
07:00:07|23955.67
07:00:08|23954.57
07:00:09|23953.6
07:00:10|23946.56
07:00:12|23944.6
07:00:13|23941.02
07:00:13|23942.2
07:00:14|23939.79
07:00:15|23943.3
07:00:16|23946.16
07:00:17|23946.81
07:00:19|23948.
07:00:20|23949.23
07:00:20|23949.46
07:00:21|23944.48
07:00:23|23948.85
07:00:23|23947.59
07:00:24|23944.64
07:00:25|23942.72
07:00:26|23941.09
07:00:27|23943.23
07:00:28|23941.03
07:00:29|23942.26
07:00:31|23943.39
07:00:32|23941.75
07:00:32|23941.3
07:00:33|23939.98
07:00:34|23942.81
07:00:35|23941.33
07:00:36|23940.4
07:00:37|23939.52
07:00:39|23941.1
07:00:39|23943.06
07:00:40|23944.91
07:00:41|23949.78
07:00:43|23948.01
07:00:43|23943.12
07:00:44|23941.9
07:00:45|23942.29
07:00:46|23942.02
07:00:47|23942.18
07:00:49|23943.45
07:00:49|23941.07
07:00:51|23941.31
07:00:52|23940.44
07:00:53|23940.6
07:00:55|23943.15
07:00:56|23940.53
07:00:56|23941.02
07:00:57|23940.55
07:00:58|23940.53
07:01:01|23940.09
07:01:01|23941.26
07:01:02|23942.73
07:01:04|23942.03
07:01:05|23940.51
07:01:06|23943.24
07:01:07|23944.28
07:01:08|23941.71
07:01:09|23942.7
07:01:10|23943.96
07:01:12|23940.82
07:01:12|23939.81
07:01:13|23937.08
07:01:14|23935.64
07:01:15|23943.81
07:01:16|23942.56
07:01:17|23945.88
07:01:19|23945.56
07:01:20|23944.31
07:01:21|23944.51
07:01:22|23942.94
07:01:22|23943.44
07:01:23|23945.53
07:01:25|23944.91
07:01:25|23946.69
07:01:27|23946.16
07:01:28|23955.74
07:01:28|23956.57
07:01:29|23962.5
07:01:31|23960.74
07:01:32|23960.89
07:01:33|23960.14
07:01:33|23962.01
07:01:34|23962.56
07:01:35|23960.9
07:01:36|23964.97
07:01:37|23963.94
07:01:39|23967.73
07:01:40|23967.69
07:01:41|23969.09
07:01:42|23968.91
07:01:43|23969.27
07:01:44|23966.47
07:01:45|23966.
07:01:46|23962.83
07:01:47|23966.36
07:01:48|23967.62
07:01:49|23967.49
07:01:50|23971.3
07:01:51|23970.25
07:01:53|23970.05
07:01:54|23971.02
07:01:55|23972.04
07:01:56|23973.81
07:01:57|23973.57
07:01:58|23973.62
07:01:59|23974.2
07:02:01|23971.36
07:02:01|23971.34
07:02:02|23974.28
07:02:04|23972.35
07:02:05|23972.94
07:02:06|23972.27
07:02:07|23969.17
07:02:07|23970.47
07:02:08|23972.84
07:02:10|23973.45
07:02:11|23975.7
07:02:12|23974.88
07:02:13|23975.97
07:02:14|23972.44
07:02:15|23970.78
07:02:16|23971.76
07:02:17|23967.49
07:02:18|23967.96
07:02:19|23966.18
07:02:20|23962.97
07:02:21|23965.02
07:02:22|23963.99
07:02:23|23962.86
07:02:24|23959.38
07:02:25|23956.48
07:02:26|23953.94
07:02:27|23952.16
07:02:28|23952.17
07:02:29|23950.67
07:02:30|23952.16
07:02:31|23951.81
07:02:32|23953.92
07:02:33|23951.22
07:02:34|23953.65
07:02:35|23950.05
07:02:36|23946.6
07:02:37|23944.74
07:02:38|23945.31
07:02:39|23946.41
07:02:40|23945.81
07:02:42|23947.32
07:02:42|23946.24
07:02:43|23948.83
07:02:44|23947.55
07:02:45|23947.83
07:02:46|23949.25
07:02:47|23947.
07:02:49|23948.16
07:02:49|23951.2
07:02:51|23948.15
07:02:52|23946.03
07:02:53|23945.53
07:02:54|23944.96
07:02:56|23946.08
07:02:56|23946.81
07:02:57|23947.26
07:02:58|23946.55
07:02:59|23948.78
07:03:01|23945.15
07:03:02|23945.52
07:03:03|23942.77
07:03:03|23942.19
07:03:05|23946.89
07:03:05|23946.27
07:03:07|23949.51
07:03:07|23946.5
07:03:09|23946.22
07:03:10|23943.29
07:03:11|23945.35
07:03:12|23942.71
07:03:12|23940.72
07:03:13|23940.22
07:03:14|23940.62
07:03:16|23940.24
07:03:17|23940.72
07:03:17|23940.23
07:03:18|23940.13
07:03:20|23940.12
07:03:21|23942.61
07:03:22|23943.23
07:03:22|23941.95
07:03:23|23946.61
07:03:24|23948.84
07:03:26|23947.28
07:03:27|23947.6
07:03:28|23947.88
07:03:29|23946.18
07:03:30|23949.34
07:03:31|23949.79
07:03:32|23950.63
07:03:33|23948.23
07:03:34|23947.1
07:03:35|23948.32
07:03:36|23954.53
07:03:37|23950.
07:03:38|23948.24
07:03:39|23948.29
07:03:40|23945.28
07:03:41|23941.9
07:03:43|23943.1
07:03:43|23940.74
07:03:44|23944.23
07:03:45|23942.03
07:03:46|23940.61
07:03:47|23938.66
07:03:48|23939.39
07:03:49|23937.86
07:03:50|23939.74
07:03:51|23940.17
07:03:52|23939.98
07:03:53|23941.39
07:03:55|23939.6
07:03:55|23942.18
07:03:56|23942.52
07:03:58|23943.08
07:03:58|23943.14
07:03:59|23942.7
07:04:00|23940.39
07:04:02|23939.81
07:04:03|23940.15
07:04:04|23938.61
07:04:05|23938.85
07:04:07|23938.95
07:04:07|23939.61
07:04:08|23939.02
07:04:09|23937.62
07:04:10|23937.86
07:04:11|23943.56
07:04:12|23942.88
07:04:13|23943.76
07:04:14|23944.38
07:04:16|23945.71
07:04:16|23944.9
07:04:17|23945.86
07:04:19|23946.9
07:04:20|23949.51
07:04:21|23948.33
07:04:22|23949.18
07:04:23|23947.85
07:04:25|23947.32
07:04:25|23947.84
07:04:26|23950.26
07:04:27|23950.09
07:04:28|23951.08
07:04:29|23951.63
07:04:30|23951.
07:04:31|23952.99
07:04:32|23953.02
07:04:34|23952.55
07:04:34|23951.07
07:04:36|23948.96
07:04:37|23948.86
07:04:38|23946.94
07:04:39|23949.41
07:04:40|23947.93
07:04:40|23948.57
07:04:41|23947.74
07:04:43|23950.79
07:04:44|23954.72
07:04:45|23955.64
07:04:46|23955.17
07:04:47|23954.82
07:04:48|23952.48
07:04:49|23948.72
07:04:50|23946.07
07:04:52|23947.29
07:04:53|23948.73
07:04:54|23944.21
07:04:54|23944.86
07:04:56|23945.44
07:04:57|23945.62
07:04:58|23945.81
07:04:59|23943.
07:05:00|23942.64
07:05:01|23945.64
07:05:02|23944.63
07:05:03|23942.72
07:05:04|23945.34
07:05:05|23946.38
07:05:06|23946.57
07:05:07|23946.28
07:05:08|23942.12
07:05:09|23944.36
07:05:10|23946.33
07:05:11|23944.04
07:05:12|23942.72
07:05:13|23943.99
07:05:14|23943.88
07:05:15|23943.4
07:05:16|23942.42
07:05:17|23947.35
07:05:18|23949.04
07:05:19|23947.62
07:05:20|23947.73
07:05:21|23943.42
07:05:22|23942.89
07:05:23|23942.17
07:05:24|23946.09
07:05:25|23945.93
07:05:27|23947.32
07:05:27|23950.05
07:05:29|23949.52
07:05:30|23950.4
07:05:31|23949.35
07:05:33|23950.12
07:05:33|23955.58
07:05:34|23956.39
07:05:35|23956.
07:05:37|23956.81
07:05:38|23954.77
07:05:39|23958.05
07:05:39|23958.33
07:05:40|23959.74
07:05:42|23965.09
07:05:43|23962.25
07:05:44|23960.83
07:05:45|23960.69
07:05:46|23956.9
07:05:47|23959.17
07:05:48|23957.73
07:05:49|23958.14
07:05:50|23956.75
07:05:51|23951.3
07:05:52|23956.02
07:05:53|23959.51
07:05:54|23958.44
07:05:55|23960.54
07:05:56|23960.9
07:05:57|23963.43
07:05:58|23962.57
07:05:59|23961.5
07:06:00|23961.86
07:06:01|23963.28
07:06:02|23964.1
07:06:03|23965.59
07:06:04|23968.44
07:06:05|23968.72
07:06:06|23967.94
07:06:07|23970.98
07:06:08|23969.64
07:06:09|23971.72
07:06:10|23969.43
07:06:11|23971.01
07:06:12|23974.04
07:06:14|23975.49
07:06:14|23974.16
07:06:15|23973.34
07:06:17|23973.43
07:06:17|23972.1
07:06:18|23972.88
07:06:19|23973.36
07:06:21|23974.62
07:06:22|23974.12
07:06:24|23973.75
07:06:25|23970.91
07:06:26|23973.06
07:06:27|23975.44
07:06:28|23975.42
07:06:30|23975.
07:06:30|23973.97
07:06:32|23974.13
07:06:33|23973.9
07:06:34|23971.82
07:06:35|23969.4
07:06:36|23972.34
07:06:37|23974.12
07:06:38|23975.46
07:06:39|23976.65
07:06:40|23975.45
07:06:41|23975.28
07:06:43|23974.76
07:06:43|23974.17
07:06:44|23974.61
07:06:45|23974.55
07:06:46|23974.05
07:06:47|23976.13
07:06:48|23976.72
07:06:49|23975.69
07:06:50|23977.55
07:06:51|23975.92
07:06:52|23977.14
07:06:53|23975.92
07:06:54|23976.57
07:06:55|23975.82
07:06:56|23975.82
07:06:57|23977.56
07:06:58|23979.09
07:06:59|23977.23
07:07:00|23977.43
07:07:01|23975.81
07:07:02|23976.86
07:07:03|23978.43
07:07:04|23979.14
07:07:05|23978.26
07:07:07|23975.64
07:07:07|23975.44
07:07:09|23971.82
07:07:09|23972.24
07:07:11|23973.35
07:07:12|23974.09
07:07:13|23973.59
07:07:13|23973.41
07:07:15|23972.34
07:07:16|23972.53
07:07:17|23973.58
07:07:17|23973.72
07:07:19|23968.9
07:07:20|23970.81
07:07:21|23972.07
07:07:22|23973.65
07:07:23|23974.
07:07:24|23974.18
07:07:25|23969.4
07:07:26|23972.81
07:07:28|23975.2
07:07:29|23977.56
07:07:30|23978.09
07:07:31|23977.67
07:07:32|23977.8
07:07:33|23977.44
07:07:34|23977.04
07:07:35|23976.73
07:07:36|23973.7
07:07:37|23969.31
07:07:38|23971.02
07:07:39|23970.35
07:07:39|23973.47
07:07:40|23972.46
07:07:42|23972.79
07:07:43|23970.25
07:07:44|23968.39
07:07:45|23969.09
07:07:46|23968.49
07:07:47|23968.48
07:07:48|23966.6
07:07:49|23965.52
07:07:50|23965.52
07:07:50|23963.44
07:07:52|23962.89
07:07:53|23961.61
07:07:54|23959.81
07:07:54|23960.
07:07:56|23960.82
07:07:57|23961.08
07:07:58|23963.14
07:07:59|23966.46
07:08:00|23964.4
07:08:01|23963.08
07:08:02|23963.61
07:08:03|23968.42
07:08:03|23969.3
07:08:05|23968.79
07:08:06|23969.41
07:08:06|23964.71
07:08:08|23965.7
07:08:09|23965.19
07:08:10|23967.41
07:08:11|23967.49
07:08:11|23967.73
07:08:13|23969.79
07:08:14|23970.91
07:08:15|23968.95
07:08:16|23967.09
07:08:17|23967.48
07:08:18|23971.72
07:08:19|23971.99
07:08:20|23971.95
07:08:21|23971.13
07:08:23|23973.55
07:08:24|23973.7
07:08:25|23973.4
07:08:26|23969.65
07:08:27|23968.15
07:08:28|23965.69
07:08:29|23965.95
07:08:30|23965.12
07:08:31|23961.46
07:08:32|23962.15
07:08:33|23963.1
07:08:34|23961.87
07:08:35|23962.86
07:08:36|23962.86
07:08:37|23962.25
07:08:38|23962.24
07:08:39|23960.
07:08:40|23960.76
07:08:41|23961.18
07:08:42|23958.59
07:08:43|23958.25
07:08:44|23957.44
07:08:45|23957.09
07:08:46|23956.99
07:08:47|23956.15
07:08:48|23956.59
07:08:49|23956.87
07:08:50|23956.33
07:08:51|23956.38
07:08:52|23954.28
07:08:53|23951.25
07:08:55|23950.83
07:08:56|23949.22
07:08:56|23946.96
07:08:57|23946.38
07:08:58|23947.06
07:09:00|23947.27
07:09:01|23946.08
07:09:02|23947.85
07:09:03|23944.38
07:09:04|23946.38
07:09:04|23947.13
07:09:05|23945.64
07:09:07|23941.92
07:09:07|23943.06
07:09:08|23942.95
07:09:09|23941.31
07:09:11|23938.1
07:09:12|23936.76
07:09:13|23937.78
07:09:14|23937.22
07:09:14|23935.98
07:09:15|23933.93
07:09:17|23936.06
07:09:17|23934.27
07:09:19|23936.98
07:09:19|23936.15
07:09:20|23936.5
07:09:22|23934.77
07:09:23|23938.2
07:09:25|23938.39
07:09:26|23938.7
07:09:27|23939.34
07:09:28|23937.24
07:09:29|23935.59
07:09:30|23936.37
07:09:31|23937.47
07:09:32|23939.44
07:09:34|23940.54
07:09:34|23942.84
07:09:35|23940.86
07:09:36|23945.79
07:09:37|23935.85
07:09:39|23935.66
07:09:40|23938.47
07:09:41|23938.04
07:09:42|23939.49
07:09:43|23942.26
07:09:44|23941.22
07:09:45|23942.29
07:09:46|23943.07
07:09:47|23943.12
07:09:48|23943.34
07:09:48|23942.47
07:09:50|23939.7
07:09:51|23939.01
07:09:52|23943.02
07:09:53|23944.77
07:09:54|23941.
07:09:55|23939.32
07:09:56|23939.1
07:09:57|23939.93
07:09:58|23939.3
07:09:59|23938.62
07:10:00|23938.5
07:10:01|23936.31
07:10:02|23935.18
07:10:03|23934.31
07:10:03|23935.59
07:10:05|23932.96
07:10:06|23936.64
07:10:07|23935.98
07:10:08|23938.34
07:10:09|23938.31
07:10:10|23940.48
07:10:11|23939.48
07:10:12|23939.13
07:10:13|23937.86
07:10:14|23938.52
07:10:15|23935.67
07:10:16|23935.06
07:10:17|23939.73
07:10:18|23936.61
07:10:19|23938.14
07:10:20|23938.84
07:10:22|23941.84
07:10:22|23943.42
07:10:23|23943.44
07:10:24|23944.65
07:10:26|23943.96
07:10:26|23944.51
07:10:28|23943.83
07:10:30|23945.73
07:10:31|23943.59
07:10:32|23944.9
07:10:34|23945.96
07:10:34|23945.38
07:10:36|23943.8
07:10:37|23942.53
07:10:38|23942.86
07:10:39|23941.81
07:10:40|23942.15
07:10:41|23942.83
07:10:41|23942.2
07:10:42|23942.73
07:10:44|23939.46
07:10:45|23936.05
07:10:45|23938.71
07:10:47|23939.79
07:10:47|23942.3
07:10:48|23942.77
07:10:49|23944.09
07:10:50|23941.15
07:10:51|23941.54
07:10:53|23941.82
07:10:54|23941.6
07:10:54|23940.59
07:10:56|23940.33
07:10:57|23938.62
07:10:58|23940.98
07:10:58|23943.59
07:10:59|23948.4
07:11:01|23951.73
07:11:02|23947.88
07:11:03|23948.66
07:11:04|23949.03
07:11:05|23949.41
07:11:05|23947.89
07:11:07|23947.59
07:11:08|23948.92
07:11:09|23951.52
07:11:10|23950.02
07:11:11|23950.81
07:11:12|23950.61
07:11:13|23952.92
07:11:14|23953.72
07:11:15|23953.71
07:11:16|23954.55
07:11:17|23955.68
07:11:18|23954.22
07:11:19|23954.44
07:11:20|23954.81
07:11:21|23952.08
07:11:22|23953.69
07:11:23|23952.78
07:11:24|23955.99
07:11:25|23954.06
07:11:26|23956.55
07:11:27|23956.38
07:11:29|23958.52
07:11:30|23959.5
07:11:31|23958.85
07:11:31|23957.85
07:11:33|23958.68
07:11:34|23957.81
07:11:34|23955.99
07:11:36|23956.35
07:11:37|23955.44
07:11:38|23956.3
07:11:38|23955.72
07:11:40|23954.99
07:11:40|23957.81
07:11:42|23956.83
07:11:43|23957.46
07:11:44|23955.88
07:11:45|23953.98
07:11:46|23952.
07:11:47|23951.63
07:11:49|23951.94
07:11:49|23952.78
07:11:50|23954.28
07:11:51|23955.44
07:11:52|23954.85
07:11:53|23954.47
07:11:54|23954.83
07:11:55|23954.54
07:11:56|23954.1
07:11:57|23955.3
07:11:58|23956.12
07:11:59|23956.99
07:12:00|23954.14
07:12:02|23950.68
07:12:03|23951.51
07:12:03|23952.32
07:12:05|23959.12
07:12:05|23963.72
07:12:07|23964.95
07:12:07|23968.4
07:12:09|23967.48
07:12:10|23964.65
07:12:10|23964.69
07:12:12|23964.97
07:12:12|23967.85
07:12:14|23966.22
07:12:14|23969.
07:12:16|23969.4
07:12:16|23970.73
07:12:17|23969.25
07:12:18|23969.59
07:12:20|23969.71
07:12:21|23968.75
07:12:21|23968.9
07:12:23|23972.91
07:12:24|23972.47
07:12:25|23973.32
07:12:26|23973.36
07:12:27|23972.52
07:12:28|23972.37
07:12:29|23973.43
07:12:30|23973.49
07:12:31|23972.26
07:12:32|23972.41
07:12:33|23971.4
07:12:34|23969.97
07:12:35|23969.08
07:12:36|23967.5
07:12:37|23968.06
07:12:39|23964.95
07:12:39|23963.09
07:12:41|23963.31
07:12:42|23964.02
07:12:43|23963.83
07:12:44|23965.57
07:12:45|23964.01
07:12:46|23966.64
07:12:47|23965.44
07:12:47|23965.37
07:12:49|23965.77
07:12:50|23964.73
07:12:51|23962.38
07:12:52|23962.38
07:12:52|23961.84
07:12:53|23966.16
07:12:55|23963.86
07:12:56|23964.01
07:12:57|23965.5
07:12:57|23965.71
07:12:59|23965.8
07:13:00|23964.63
07:13:01|23964.92
07:13:02|23962.78
07:13:03|23961.9
07:13:04|23961.62
07:13:04|23962.03
07:13:06|23960.04
07:13:07|23959.48
07:13:08|23959.01
07:13:09|23964.05
07:13:10|23963.99
07:13:11|23964.12
07:13:12|23964.97
07:13:13|23977.59
07:13:13|23977.51
07:13:15|23977.62
07:13:16|23979.58
07:13:17|23979.92
07:13:18|23980.38
07:13:19|23981.18
07:13:20|23982.94
07:13:21|23982.81
07:13:22|23983.99
07:13:23|23983.95
07:13:23|23984.7
07:13:25|23986.4
07:13:26|23986.21
07:13:27|23988.69
07:13:28|23989.99
07:13:29|23992.8
07:13:30|23994.46
07:13:31|23999.08
07:13:32|23994.81
07:13:34|23992.78
07:13:35|23991.07
07:13:36|23990.94
07:13:37|23993.96
07:13:38|24000.1
07:13:39|24001.79
07:13:41|23995.12
07:13:41|23994.75
07:13:42|23993.94
07:13:43|23997.07
07:13:44|24001.47
07:13:45|24004.15
07:13:46|24005.99
07:13:47|24004.61
07:13:48|24003.04
07:13:49|24002.17
07:13:50|24003.53
07:13:51|24002.51
07:13:52|24004.44
07:13:53|24011.09
07:13:54|24012.47
07:13:55|24015.1
07:13:56|24013.66
07:13:57|24012.58
07:13:58|24014.46
07:13:59|24017.05
07:14:00|24016.36
07:14:01|24016.
07:14:02|24014.46
07:14:03|24010.55
07:14:04|24008.68
07:14:05|24008.59
07:14:06|24008.22
07:14:07|24012.44
07:14:08|24011.23
07:14:09|24011.42
07:14:11|24011.33
07:14:11|24013.98
07:14:12|24013.83
07:14:14|24015.99
07:14:14|24017.27
07:14:16|24018.56
07:14:17|24017.44
07:14:18|24014.13
07:14:19|24014.34
07:14:20|24015.98
07:14:20|24017.71
07:14:22|24018.37
07:14:23|24017.02
07:14:24|24015.3
07:14:25|24014.14
07:14:26|24015.71
07:14:27|24014.94
07:14:28|24016.02
07:14:29|24013.43
07:14:31|24012.6
07:14:32|24010.29
07:14:33|24013.49
07:14:34|24015.36
07:14:35|24016.51
07:14:36|24019.96
07:14:37|24019.55
07:14:38|24019.87
07:14:38|24017.42
07:14:40|24017.42
07:14:41|24016.03
07:14:41|24016.62
07:14:43|24020.51
07:14:44|24020.81
07:14:45|24021.19
07:14:46|24020.59
07:14:47|24020.38
07:14:48|24022.08
07:14:49|24023.12
07:14:50|24006.56
07:14:51|24012.77
07:14:53|24012.81
07:14:54|24013.49
07:14:54|24010.95
07:14:55|24008.88
07:14:56|24005.74
07:14:57|24003.78
07:14:58|24001.42
07:14:59|24000.
07:15:00|24003.67
07:15:01|24006.22
07:15:03|24000.51
07:15:04|23999.47
07:15:05|23998.56
07:15:06|23997.58
07:15:07|24000.61
07:15:08|24005.54
07:15:09|24007.33
07:15:10|24008.66
07:15:11|24008.72
07:15:12|24008.32
07:15:13|24009.17
07:15:14|24011.73
07:15:15|24012.41
07:15:16|24015.11
07:15:17|24016.28
07:15:18|24015.63
07:15:19|24017.36
07:15:20|24014.97
07:15:21|24015.84
07:15:22|24017.85
07:15:23|24017.22
07:15:24|24018.03
07:15:25|24019.9
07:15:26|24020.49
07:15:27|24020.08
07:15:28|24020.82
07:15:30|24022.06
07:15:31|24022.8
07:15:32|24024.64
07:15:34|24022.32
07:15:34|24023.16
07:15:36|24020.27
07:15:37|24018.82
07:15:38|24018.11
07:15:39|24011.57
07:15:40|24011.45
07:15:41|24012.15
07:15:42|24012.6
07:15:43|24013.39
07:15:44|24013.13
07:15:45|24013.1
07:15:46|24016.49
07:15:47|24014.78
07:15:48|24016.69
07:15:49|24017.12
07:15:50|24017.83
07:15:51|24020.
07:15:53|24017.23
07:15:53|24017.7
07:15:54|24019.42
07:15:55|24015.45
07:15:56|24015.86
07:15:57|24017.81
07:15:58|24018.01
07:15:59|24015.83
07:16:00|24016.12
07:16:01|24015.87
07:16:02|24015.58
07:16:03|24018.63
07:16:04|24018.63
07:16:05|24018.75
07:16:06|24018.09
07:16:07|24017.36
07:16:08|24018.03
07:16:09|24014.95
07:16:10|24014.68
07:16:11|24013.99
07:16:12|24011.89
07:16:13|24011.86
07:16:14|24019.41
07:16:15|24018.86
07:16:16|24019.63
07:16:17|24020.59
07:16:18|24019.37
07:16:19|24019.91
07:16:20|24018.47
07:16:21|24018.74
07:16:22|24020.53
07:16:23|24019.91
07:16:24|24019.56
07:16:25|24019.62
07:16:26|24015.99
07:16:27|24013.7
07:16:28|24015.92
07:16:29|24015.36
07:16:31|24016.73
07:16:32|24021.99
07:16:33|24019.57
07:16:35|24018.72
07:16:35|24018.29
07:16:37|24017.24
07:16:38|24018.97
07:16:39|24018.54
07:16:40|24018.75
07:16:41|24018.25
07:16:42|24020.06
07:16:43|24019.18
07:16:43|24017.88
07:16:45|24022.26
07:16:45|24022.08
07:16:46|24023.26
07:16:48|24023.27
07:16:48|24024.73
07:16:49|24023.07
07:16:51|24025.61
07:16:51|24025.95
07:16:53|24024.93
07:16:54|24024.56
07:16:55|24020.01
07:16:56|24023.78
07:16:56|24023.83
07:16:58|24024.86
07:16:59|24022.79
07:17:00|24023.66
07:17:01|24023.94
07:17:02|24024.5
07:17:03|24024.62
07:17:04|24024.86
07:17:05|24024.88
07:17:06|24025.44
07:17:07|24025.08
07:17:08|24025.44
07:17:09|24025.04
07:17:10|24026.99
07:17:11|24029.18
07:17:12|24029.22
07:17:13|24027.38
07:17:14|24029.21
07:17:15|24030.52
07:17:16|24031.17
07:17:17|24028.62
07:17:18|24020.76
07:17:19|24021.26
07:17:20|24021.05
07:17:21|24020.9
07:17:22|24023.5
07:17:23|24026.01
07:17:24|24028.65
07:17:25|24033.17
07:17:26|24028.5
07:17:27|24025.75
07:17:28|24022.33
07:17:29|24023.17
07:17:30|24023.34
07:17:32|24022.53
07:17:32|24021.24
07:17:33|24022.48
07:17:34|24022.92
07:17:35|24022.5
07:17:37|24020.78
07:17:37|24020.82
07:17:39|24020.4
07:17:40|24020.83
07:17:40|24021.09
07:17:41|24020.54
07:17:43|24019.43
07:17:44|24019.73
07:17:46|24020.01
07:17:47|24022.83
07:17:48|24021.23
07:17:49|24020.01
07:17:50|24019.98
07:17:51|24018.6
07:17:52|24016.97
07:17:53|24015.9
07:17:54|24016.68
07:17:55|24018.58
07:17:56|24018.79
07:17:58|24017.91
07:17:58|24019.03
07:17:59|24018.63
07:18:00|24018.1
07:18:01|24019.88
07:18:02|24020.36
07:18:03|24018.9
07:18:04|24019.56
07:18:05|24019.85
07:18:06|24020.33
07:18:07|24019.38
07:18:09|24018.65
07:18:09|24017.63
07:18:10|24014.24
07:18:11|24012.16
07:18:12|24009.79
07:18:13|24012.28
07:18:14|24012.58
07:18:15|24012.21
07:18:17|24016.13
07:18:17|24015.39
07:18:19|24015.63
07:18:20|24015.22
07:18:21|24016.07
07:18:22|24017.11
07:18:22|24017.99
07:18:24|24016.97
07:18:25|24023.54
07:18:26|24025.58
07:18:27|24025.23
07:18:27|24025.19
07:18:28|24024.68
07:18:30|24025.98
07:18:31|24025.13
07:18:32|24024.01
07:18:33|24023.29
07:18:34|24024.18
07:18:36|24027.44
07:18:37|24026.51
07:18:38|24025.62
07:18:39|24023.17
07:18:40|24022.65
07:18:41|24023.
07:18:42|24024.46
07:18:43|24024.6
07:18:44|24024.11
07:18:45|24026.73
07:18:46|24024.87
07:18:47|24024.27
07:18:48|24026.05
07:18:49|24025.09
07:18:50|24024.27
07:18:51|24023.58
07:18:52|24023.99
07:18:53|24024.65
07:18:54|24023.86
07:18:54|24023.76
07:18:56|24024.73
07:18:57|24024.63
07:18:57|24024.18
07:18:59|24023.7
07:19:00|24025.06
07:19:01|24026.08
07:19:02|24025.23
07:19:03|24026.
07:19:04|24023.96
07:19:05|24024.76
07:19:06|24026.18
07:19:07|24024.89
07:19:08|24025.77
07:19:09|24026.32
07:19:10|24027.45
07:19:11|24025.17
07:19:12|24025.77
07:19:14|24025.44
07:19:14|24025.05
07:19:15|24019.79
07:19:16|24020.84
07:19:17|24020.83
07:19:18|24021.96
07:19:19|24022.16
07:19:20|24022.89
07:19:21|24022.85
07:19:22|24022.71
07:19:23|24022.89
07:19:24|24022.91
07:19:25|24022.8
07:19:26|24023.35
07:19:27|24019.34
07:19:28|24019.57
07:19:29|24019.5
07:19:30|24022.31
07:19:31|24021.67
07:19:32|24021.92
07:19:34|24018.81
07:19:34|24018.72
07:19:35|24019.17
07:19:37|24015.03
07:19:38|24015.53
07:19:39|24014.26
07:19:40|24014.52
07:19:42|24013.68
07:19:42|24016.2
07:19:44|24012.84
07:19:45|24012.52
07:19:45|24011.55
07:19:47|24010.87
07:19:47|24011.34
07:19:49|24010.38
07:19:50|24009.16
07:19:50|24010.06
07:19:51|24014.77
07:19:53|24015.46
07:19:53|24018.49
07:19:55|24015.83
07:19:56|24015.29
07:19:56|24014.03
07:19:58|24013.26
07:19:59|24013.53
07:20:00|24015.52
07:20:01|24015.28
07:20:02|24014.94
07:20:03|24014.9
07:20:04|24014.94
07:20:05|24017.46
07:20:06|24020.23
07:20:07|24018.63
07:20:08|24019.9
07:20:09|24015.65
07:20:11|24015.9
07:20:11|24017.24
07:20:12|24016.37
07:20:13|24015.93
07:20:14|24018.61
07:20:15|24019.49
07:20:16|24019.9
07:20:17|24020.41
07:20:19|24025.44
07:20:19|24025.65
07:20:21|24025.86
07:20:22|24025.8
07:20:23|24025.44
07:20:23|24026.13
07:20:24|24026.
07:20:25|24026.61
07:20:27|24028.14
07:20:27|24028.64
07:20:29|24027.85
07:20:30|24028.28
07:20:31|24027.27
07:20:32|24028.75
07:20:33|24030.88
07:20:33|24031.32
07:20:35|24032.32
07:20:36|24033.02
07:20:37|24032.86
07:20:38|24032.36
07:20:39|24033.65
07:20:40|24034.19
07:20:41|24032.92
07:20:42|24026.28
07:20:43|24026.31
07:20:44|24025.82
07:20:45|24022.5
07:20:46|24023.6
07:20:47|24021.39
07:20:49|24024.18
07:20:49|24023.87
07:20:50|24025.55
07:20:51|24022.99
07:20:52|24023.35
07:20:54|24023.36
07:20:54|24024.2
07:20:55|24025.84
07:20:56|24025.88
07:20:57|24026.51
07:20:58|24025.04
07:20:59|24026.23
07:21:00|24024.08
07:21:01|24024.6
07:21:02|24024.59
07:21:04|24024.2
07:21:05|24022.89
07:21:05|24019.34
07:21:06|24022.95
07:21:08|24030.62
07:21:09|24033.66
07:21:09|24032.93
07:21:11|24033.25
07:21:12|24032.81
07:21:12|24034.24
07:21:14|24032.55
07:21:15|24035.54
07:21:16|24033.74
07:21:17|24034.64
07:21:17|24036.13
07:21:18|24033.46
07:21:20|24032.94
07:21:21|24033.46
07:21:21|24033.7
07:21:23|24032.29
07:21:24|24029.79
07:21:25|24030.9
07:21:25|24031.7
07:21:27|24032.73
07:21:28|24032.85
07:21:28|24032.21
07:21:29|24032.53
07:21:31|24032.55
07:21:31|24035.1
07:21:33|24035.28
07:21:34|24035.57
07:21:34|24034.
07:21:35|24033.35
07:21:37|24034.91
07:21:38|24036.22
07:21:38|24035.73
07:21:40|24037.93
07:21:41|24036.41
07:21:42|24039.72
07:21:43|24039.24
07:21:44|24039.65
07:21:45|24038.05
07:21:46|24038.79
07:21:48|24040.93
07:21:49|24039.66
07:21:49|24041.94
07:21:50|24043.6
07:21:51|24042.23
07:21:53|24044.42
07:21:54|24041.91
07:21:55|24044.27
07:21:56|24048.
07:21:57|24046.5
07:21:58|24045.44
07:21:59|24045.38
07:22:00|24049.98
07:22:01|24050.24
07:22:02|24048.86
07:22:03|24048.12
07:22:04|24048.14
07:22:05|24047.89
07:22:07|24046.61
07:22:07|24038.97
07:22:08|24041.72
07:22:09|24040.54
07:22:10|24040.45
07:22:11|24040.83
07:22:12|24042.25
07:22:13|24038.5
07:22:14|24038.46
07:22:15|24037.92
07:22:16|24041.04
07:22:17|24043.26
07:22:18|24040.92
07:22:19|24041.73
07:22:20|24044.77
07:22:21|24043.92
07:22:22|24047.2
07:22:23|24047.83
07:22:24|24048.38
07:22:25|24047.77
07:22:26|24047.8
07:22:27|24051.63
07:22:28|24051.86
07:22:29|24053.6
07:22:30|24061.99
07:22:31|24061.97
07:22:32|24066.02
07:22:33|24065.32
07:22:34|24068.38
07:22:35|24069.26
07:22:37|24071.74
07:22:38|24071.24
07:22:40|24067.65
07:22:41|24066.32
07:22:42|24068.41
07:22:43|24069.83
07:22:44|24072.9
07:22:45|24073.85
07:22:46|24075.65
07:22:47|24073.69
07:22:47|24070.35
07:22:49|24072.53
07:22:50|24075.06
07:22:51|24072.91
07:22:52|24069.84
07:22:53|24069.84
07:22:54|24071.44
07:22:55|24074.82
07:22:56|24070.44
07:22:57|24073.98
07:22:58|24071.36
07:22:59|24070.32
07:23:00|24071.13
07:23:01|24071.85
07:23:02|24069.41
07:23:03|24068.3
07:23:04|24069.03
07:23:05|24066.18
07:23:06|24075.7
07:23:07|24075.76
07:23:08|24077.68
07:23:09|24080.54
07:23:10|24081.39
07:23:11|24078.65
07:23:12|24083.33
07:23:13|24084.46
07:23:14|24087.52
07:23:15|24085.15
07:23:16|24085.61
07:23:17|24082.55
07:23:18|24085.07
07:23:19|24083.11
07:23:20|24081.67
07:23:21|24085.61
07:23:23|24082.07
07:23:23|24081.72
07:23:24|24083.96
07:23:25|24082.97
07:23:26|24081.31
07:23:27|24083.84
07:23:28|24081.29
07:23:29|24082.14
07:23:30|24081.22
07:23:31|24079.14
07:23:32|24076.41
07:23:33|24075.41
07:23:34|24071.62
07:23:35|24072.42
07:23:36|24070.12
07:23:38|24070.41
07:23:40|24069.24
07:23:41|24067.65
07:23:42|24066.14
07:23:43|24065.62
07:23:44|24065.38
07:23:45|24061.93
07:23:46|24062.68
07:23:47|24066.47
07:23:48|24070.83
07:23:49|24064.3
07:23:50|24062.5
07:23:52|24059.37
07:23:53|24062.49
07:23:54|24063.15
07:23:55|24063.2
07:23:56|24065.65
07:23:57|24067.04
07:23:58|24071.14
07:24:00|24070.28
07:24:00|24069.18
07:24:02|24065.33
07:24:03|24066.68
07:24:04|24062.48
07:24:05|24063.75
07:24:06|24061.74
07:24:07|24060.
07:24:07|24058.25
07:24:09|24058.26
07:24:10|24056.
07:24:11|24054.33
07:24:12|24051.73
07:24:13|24046.97
07:24:14|24046.32
07:24:15|24047.84
07:24:16|24052.47
07:24:17|24050.42
07:24:18|24045.05
07:24:19|24042.8
07:24:20|24041.8
07:24:21|24041.1
07:24:22|24044.46
07:24:23|24048.9
07:24:24|24053.42
07:24:25|24056.73
07:24:26|24053.62
07:24:27|24054.51
07:24:28|24054.43
07:24:29|24056.59
07:24:30|24060.75
07:24:31|24060.7
07:24:32|24061.63
07:24:33|24062.41
07:24:34|24062.69
07:24:35|24062.86
07:24:36|24065.22
07:24:37|24065.24
07:24:38|24066.53
07:24:40|24065.42
07:24:40|24065.78
07:24:42|24065.93
07:24:43|24062.84
07:24:44|24064.27
07:24:45|24063.23
07:24:46|24062.5
07:24:47|24058.39
07:24:49|24065.27
07:24:50|24060.43
07:24:51|24060.
07:24:52|24063.84
07:24:53|24067.67
07:24:54|24067.84
07:24:55|24067.99
07:24:56|24069.37
07:24:57|24068.31
07:24:58|24067.16
07:24:59|24065.09
07:25:00|24068.61
07:25:01|24069.46
07:25:02|24072.06
07:25:03|24071.32
07:25:04|24072.27
07:25:05|24070.25
07:25:06|24067.97
07:25:07|24063.71
07:25:08|24067.66
07:25:09|24067.63
07:25:10|24062.82
07:25:11|24063.25
07:25:12|24064.13
07:25:13|24062.77
07:25:14|24057.6
07:25:16|24057.36
07:25:16|24054.74
07:25:17|24053.14
07:25:18|24053.46
07:25:19|24053.99
07:25:20|24053.38
07:25:21|24048.89
07:25:22|24048.7
07:25:23|24049.03
07:25:25|24046.13
07:25:26|24045.71
07:25:26|24048.45
07:25:28|24051.79
07:25:29|24054.42
07:25:29|24056.32
07:25:30|24056.15
07:25:31|24055.56
07:25:33|24054.68
07:25:33|24053.18
07:25:34|24050.29
07:25:36|24050.92
07:25:37|24051.16
07:25:38|24051.89
07:25:38|24050.5
07:25:40|24049.4
07:25:41|24048.64
07:25:42|24049.31
07:25:43|24051.16
07:25:44|24051.14
07:25:45|24052.46
07:25:46|24050.53
07:25:47|24049.2
07:25:48|24047.65
07:25:49|24048.58
07:25:51|24047.84
07:25:51|24047.78
07:25:52|24047.28
07:25:53|24047.21
07:25:54|24047.28
07:25:56|24046.35
07:25:57|24045.39
07:25:57|24043.35
07:25:59|24042.88
07:26:00|24049.04
07:26:01|24052.86
07:26:02|24051.63
07:26:03|24049.93
07:26:04|24047.53
07:26:05|24048.84
07:26:06|24050.53
07:26:07|24049.17
07:26:08|24047.61
07:26:08|24048.34
07:26:10|24046.82
07:26:11|24045.96
07:26:12|24044.48
07:26:13|24043.37
07:26:14|24043.51
07:26:15|24048.33
07:26:16|24048.54
07:26:17|24048.7
07:26:18|24051.2
07:26:19|24051.12
07:26:20|24050.38
07:26:20|24052.34
07:26:22|24052.64
07:26:23|24053.59
07:26:24|24054.37
07:26:24|24054.71
07:26:26|24053.71
07:26:27|24055.28
07:26:27|24056.44
07:26:29|24056.23
07:26:30|24057.29
07:26:30|24056.25
07:26:32|24057.86
07:26:33|24058.15
07:26:34|24061.
07:26:34|24061.03
07:26:36|24062.01
07:26:36|24059.82
07:26:38|24060.61
07:26:38|24056.7
07:26:40|24055.97
07:26:42|24054.14
07:26:43|24055.68
07:26:44|24055.25
07:26:45|24053.35
07:26:46|24051.09
07:26:47|24051.47
07:26:48|24048.96
07:26:49|24050.53
07:26:50|24052.66
07:26:52|24054.99
07:26:53|24055.46
07:26:54|24053.83
07:26:54|24052.28
07:26:56|24051.63
07:26:57|24052.36
07:26:58|24051.18
07:26:58|24051.05
07:27:00|24050.45
07:27:00|24049.61
07:27:01|24048.78
07:27:03|24046.7
07:27:04|24045.71
07:27:05|24046.56
07:27:06|24044.54
07:27:07|24043.51
07:27:08|24041.04
07:27:09|24040.84
07:27:10|24041.06
07:27:11|24039.89
07:27:12|24038.01
07:27:13|24040.93
07:27:14|24037.69
07:27:15|24037.09
07:27:16|24035.27
07:27:17|24033.48
07:27:18|24032.08
07:27:19|24029.53
07:27:20|24029.2
07:27:21|24027.82
07:27:22|24029.02
07:27:23|24029.7
07:27:25|24033.92
07:27:26|24026.74
07:27:26|24026.49
07:27:28|24025.52
07:27:29|24024.79
07:27:29|24025.44
07:27:31|24030.5
07:27:32|24031.49
07:27:32|24030.18
07:27:34|24030.44
07:27:35|24027.08
07:27:36|24027.42
07:27:36|24027.79
07:27:37|24027.76
07:27:38|24027.48
07:27:40|24024.64
07:27:41|24025.77
07:27:42|24025.1
07:27:43|24024.06
07:27:45|24023.47
07:27:45|24023.86
07:27:46|24023.98
07:27:47|24020.72
07:27:48|24019.26
07:27:50|24017.99
07:27:51|24015.7
07:27:52|24018.11
07:27:52|24014.79
07:27:54|24016.27
07:27:55|24016.33
07:27:56|24013.93
07:27:57|24010.21
07:27:58|24012.95
07:27:59|24010.45
07:28:01|24010.32
07:28:01|24010.86
07:28:03|24008.91
07:28:04|24006.6
07:28:04|24003.41
07:28:06|24001.04
07:28:07|24001.56
07:28:08|24002.68
07:28:09|23998.19
07:28:10|24001.93
07:28:11|23997.98
07:28:12|23997.72
07:28:13|23996.93
07:28:14|23996.63
07:28:15|23998.19
07:28:16|23997.43
07:28:17|23993.28
07:28:18|23993.65
07:28:19|23988.81
07:28:20|23988.93
07:28:21|23986.38
07:28:22|23988.59
07:28:23|23991.14
07:28:24|23996.61
07:28:25|23996.06
07:28:26|24000.09
07:28:27|24000.03
07:28:28|24002.73
07:28:29|24005.01
07:28:30|24004.64
07:28:31|24003.75
07:28:32|24000.6
07:28:33|24000.62
07:28:34|23996.42
07:28:35|23996.59
07:28:36|23995.92
07:28:37|23994.47
07:28:38|23994.69
07:28:39|23997.05
07:28:40|23993.65
07:28:42|23990.81
07:28:43|23989.95
07:28:44|23989.63
07:28:45|23990.44
07:28:46|23987.83
07:28:48|23986.52
07:28:49|23985.16
07:28:50|23990.68
07:28:51|23996.41
07:28:52|23994.22
07:28:53|23992.25
07:28:54|23993.21
07:28:55|23992.9
07:28:56|23992.83
07:28:56|23992.44
07:28:58|23990.39
07:28:59|23986.69
07:29:00|23986.21
07:29:01|23985.54
07:29:02|23984.32
07:29:03|23983.96
07:29:04|23984.31
07:29:05|23983.17
07:29:06|23985.62
07:29:07|23985.07
07:29:08|23983.94
07:29:09|23984.75
07:29:10|23984.54
07:29:11|23983.
07:29:12|23983.96
07:29:13|23986.21
07:29:14|23994.44
07:29:15|23998.72
07:29:16|24001.19
07:29:17|24002.85
07:29:18|23998.57
07:29:19|23997.28
07:29:20|23998.97
07:29:21|23997.72
07:29:22|23999.82
07:29:24|24001.08
07:29:24|24001.
07:29:25|24001.54
07:29:26|23998.98
07:29:27|23997.77
07:29:28|23997.3
07:29:29|23993.98
07:29:30|23992.38
07:29:31|23992.55
07:29:32|23988.73
07:29:33|23988.38
07:29:34|23988.19
07:29:35|23989.
07:29:36|23986.96
07:29:37|23986.56
07:29:39|23982.96
07:29:40|23986.32
07:29:41|23985.08
07:29:42|23983.38
07:29:42|23982.3
07:29:44|23986.6
07:29:44|23985.97
07:29:46|23988.15
07:29:48|23985.23
07:29:48|23985.7
07:29:50|23985.51
07:29:51|23987.28
07:29:52|23987.82
07:29:53|23984.3
07:29:54|23985.36
07:29:56|23984.53
07:29:57|23984.88
07:29:57|23983.05
07:29:58|23983.23
07:29:59|23982.15
07:30:00|23982.56
07:30:02|23982.09
07:30:02|23981.48
07:30:03|23984.37
07:30:05|23981.82
07:30:05|23983.84
07:30:07|23987.49
07:30:07|23987.34
07:30:09|23986.35
07:30:09|23987.63
07:30:11|23985.56
07:30:12|23985.49
07:30:12|23983.37
07:30:14|23980.52
07:30:15|23981.52
07:30:16|23973.48
07:30:17|23976.18
07:30:18|23972.91
07:30:18|23973.47
07:30:21|23975.63
07:30:21|23973.87
07:30:22|23974.72
07:30:23|23976.36
07:30:24|23975.73
07:30:25|23973.32
07:30:26|23974.27
07:30:27|23974.77
07:30:28|23976.25
07:30:29|23974.91
07:30:30|23972.67
07:30:31|23971.95
07:30:32|23973.81
07:30:33|23973.99
07:30:34|23971.79
07:30:35|23967.58
07:30:36|23969.77
07:30:37|23967.87
07:30:39|23970.54
07:30:39|23970.34
07:30:40|23969.58
07:30:41|23972.1
07:30:42|23973.36
07:30:43|23970.21
07:30:45|23970.12
07:30:45|23970.51
07:30:47|23969.56
07:30:47|23970.26
07:30:49|23968.03
07:30:50|23968.17
07:30:51|23969.86
07:30:51|23970.69
07:30:53|23972.01
07:30:54|23983.68
07:30:55|23980.68
07:30:56|23979.28
07:30:56|23980.57
07:30:58|23979.48
07:30:59|23981.39
07:31:00|23984.99
07:31:01|23979.5
07:31:02|23984.
07:31:03|23989.19
07:31:04|23987.05
07:31:05|23988.39
07:31:06|23989.39
07:31:08|23991.04
07:31:09|23990.67
07:31:10|23991.89
07:31:11|23992.47
07:31:12|23994.25
07:31:13|23996.09
07:31:14|23997.59
07:31:16|23999.58
07:31:16|23998.49
07:31:17|23999.06
07:31:18|23999.59
07:31:19|24002.77
07:31:21|24002.75
07:31:22|24002.47
07:31:23|24002.33
07:31:23|23999.88
07:31:25|23999.4
07:31:26|23998.26
07:31:27|23997.69
07:31:28|23997.97
07:31:29|23997.16
07:31:30|23999.23
07:31:32|24002.47
07:31:33|24000.84
07:31:34|24003.15
07:31:35|24001.89
07:31:35|24001.56
07:31:37|23999.81
07:31:37|24000.34
07:31:39|23999.55
07:31:40|23999.4
07:31:40|24001.
07:31:42|24001.17
07:31:42|23999.38
07:31:43|24001.89
07:31:45|24000.38
07:31:46|24001.55
07:31:47|24000.23
07:31:47|24001.08
07:31:48|24000.23
07:31:49|24000.23
07:31:51|23998.98
07:31:52|23999.51
07:31:53|23999.55
07:31:55|23997.36
07:31:55|23998.64
07:31:56|23999.35
07:31:57|23998.88
07:31:58|23997.72
07:31:59|23996.37
07:32:00|23998.97
07:32:01|24001.55
07:32:02|24006.91
07:32:03|24008.99
07:32:04|24006.69
07:32:05|24006.66
07:32:06|24007.25
07:32:07|24009.28
07:32:08|24013.57
07:32:09|24015.2
07:32:11|24017.03
07:32:11|24017.85
07:32:13|24016.16
07:32:13|24017.77
07:32:15|24018.24
07:32:16|24019.14
07:32:16|24019.66
07:32:17|24018.68
07:32:18|24019.4
07:32:20|24019.03
07:32:20|24022.84
07:32:22|24022.2
07:32:23|24021.35
07:32:24|24022.59
07:32:26|24024.9
07:32:26|24024.72
07:32:27|24025.08
07:32:28|24027.12
07:32:29|24027.29
07:32:31|24026.66
07:32:31|24026.13
07:32:32|24023.67
07:32:34|24022.38
07:32:34|24023.54
07:32:35|24027.57
07:32:37|24038.32
07:32:37|24038.89
07:32:39|24039.68
07:32:39|24040.27
07:32:41|24042.9
07:32:42|24042.87
07:32:43|24045.03
07:32:43|24043.93
07:32:45|24044.22
07:32:46|24045.71
07:32:47|24046.23
07:32:47|24045.43
07:32:48|24045.65
07:32:50|24045.84
07:32:51|24046.78
07:32:52|24047.06
07:32:52|24046.68
07:32:54|24041.25
07:32:55|24038.52
07:32:56|24043.76
07:32:57|24045.58
07:32:58|24043.88
07:32:59|24045.49
07:33:00|24044.85
07:33:01|24046.32
07:33:02|24045.55
07:33:03|24044.86
07:33:04|24046.92
07:33:05|24043.9
07:33:06|24042.95
07:33:08|24042.58
07:33:08|24041.9
07:33:09|24039.47
07:33:10|24039.59
07:33:11|24038.97
07:33:12|24037.34
07:33:14|24035.52
07:33:15|24035.46
07:33:16|24032.77
07:33:16|24028.2
07:33:18|24031.03
07:33:19|24035.66
07:33:20|24036.14
07:33:20|24031.94
07:33:21|24030.08
07:33:23|24027.87
07:33:24|24029.35
07:33:25|24027.49
07:33:26|24018.43
07:33:27|24015.53
07:33:29|24013.57
07:33:30|24016.
07:33:31|24013.68
07:33:32|24004.32
07:33:33|24001.94
07:33:34|24007.39
07:33:35|24006.99
07:33:36|24005.78
07:33:37|24009.8
07:33:38|24003.65
07:33:39|24005.32
07:33:40|24001.31
07:33:42|24001.3
07:33:42|24000.76
07:33:43|24000.48
07:33:44|23999.64
07:33:45|24000.32
07:33:46|24001.64
07:33:47|23998.06
07:33:48|23998.37
07:33:49|23999.38
07:33:50|24000.48
07:33:51|24002.46
07:33:52|24006.15
07:33:53|24005.43
07:33:54|24007.55
07:33:55|24006.39
07:33:56|24004.99
07:33:57|24007.58
07:33:58|24008.29
07:33:59|24007.76
07:34:00|24007.02
07:34:01|24007.25
07:34:02|24005.52
07:34:03|24005.17
07:34:04|24007.86
07:34:05|24007.58
07:34:06|24006.82
07:34:07|24008.05
07:34:08|24011.05
07:34:09|24012.35
07:34:10|24012.92
07:34:11|24008.56
07:34:12|24003.23
07:34:13|24004.55
07:34:14|24002.19
07:34:15|24002.04
07:34:16|24000.2
07:34:17|23998.28
07:34:18|23997.67
07:34:19|23998.16
07:34:20|23996.47
07:34:21|23995.98
07:34:22|23993.14
07:34:24|23993.03
07:34:25|23994.07
07:34:26|23995.47
07:34:27|23994.1
07:34:28|23993.88
07:34:29|23997.92
07:34:30|23998.59
07:34:31|24000.48
07:34:32|24001.69
07:34:34|24001.12
07:34:34|24000.03
07:34:35|24001.58
07:34:36|24000.35
07:34:37|24000.78
07:34:38|24000.5
07:34:39|24001.01
07:34:41|24000.42
07:34:42|23999.81
07:34:43|24000.36
07:34:44|24000.51
07:34:45|24002.79
07:34:46|24007.65
07:34:47|24006.33
07:34:47|24006.69
07:34:48|24007.14
07:34:49|24009.07
07:34:50|24008.59
07:34:51|24009.4
07:34:52|24009.34
07:34:53|24008.91
07:34:55|24012.72
07:34:56|24015.23
07:34:57|24015.46
07:34:57|24015.12
07:34:58|24018.6
07:35:00|24017.42
07:35:01|24019.7
07:35:02|24018.
07:35:03|24016.99
07:35:03|24017.05
07:35:05|24011.56
07:35:06|24019.09
07:35:07|24018.31
07:35:08|24022.99
07:35:09|24023.67
07:35:09|24025.25
07:35:11|24023.8
07:35:12|24021.31
07:35:13|24021.16
07:35:14|24020.64
07:35:15|24018.97
07:35:16|24015.65
07:35:17|24015.88
07:35:18|24016.33
07:35:19|24018.07
07:35:20|24012.09
07:35:21|24012.89
07:35:22|24012.33
07:35:23|24008.19
07:35:23|24007.64
07:35:25|24007.65
07:35:27|24007.32
07:35:28|24005.05
07:35:29|24004.14
07:35:30|24003.27
07:35:30|24002.67
07:35:32|24003.62
07:35:33|24001.92
07:35:34|24001.74
07:35:35|23997.49
07:35:36|23997.89
07:35:37|23998.52
07:35:38|23999.53
07:35:39|23998.94
07:35:40|23999.56
07:35:41|23999.78
07:35:43|23998.85
07:35:43|23997.74
07:35:44|23998.2
07:35:46|24000.58
07:35:47|24003.66
07:35:48|24004.26
07:35:49|24005.16
07:35:49|24006.93
07:35:50|24004.87
07:35:51|24003.25
07:35:53|24003.71
07:35:54|24003.78
07:35:55|24003.95
07:35:56|24005.28
07:35:57|24006.03
07:35:58|24003.91
07:35:58|24004.41
07:36:00|24002.84
07:36:01|24006.09
07:36:02|24006.96
07:36:02|24006.47
07:36:03|24006.96
07:36:05|24005.1
07:36:06|24006.52
07:36:06|24004.02
07:36:08|24006.28
07:36:09|24009.26
07:36:10|24010.42
07:36:11|24010.41
07:36:12|24007.69
07:36:13|24007.3
07:36:14|24006.35
07:36:15|24004.
07:36:16|24002.64
07:36:17|24003.09
07:36:18|24002.79
07:36:19|24003.05
07:36:20|24002.4
07:36:21|24002.84
07:36:22|24003.94
07:36:23|24002.68
07:36:24|24004.
07:36:25|24004.
07:36:27|24002.36
07:36:28|24005.06
07:36:29|24005.81
07:36:30|24005.52
07:36:32|24007.65
07:36:33|24008.2
07:36:34|24009.47
07:36:36|24006.76
07:36:36|24002.78
07:36:37|24002.88
07:36:38|24002.34
07:36:39|24005.38
07:36:40|24004.03
07:36:41|24003.23
07:36:43|24004.78
07:36:43|24007.02
07:36:44|24006.58
07:36:45|24007.07
07:36:46|24006.66
07:36:47|24006.46
07:36:48|24007.22
07:36:49|24008.45
07:36:50|24007.47
07:36:51|24005.8
07:36:52|24002.68
07:36:54|24003.38
07:36:54|24003.42
07:36:55|24006.02
07:36:56|24004.44
07:36:57|24007.
07:36:58|24008.41
07:36:59|24008.64
07:37:00|24007.9
07:37:01|24006.12
07:37:02|24007.3
07:37:03|24004.44
07:37:04|24005.01
07:37:05|24006.68
07:37:06|24006.48
07:37:07|24007.55
07:37:08|24006.13
07:37:09|24006.72
07:37:10|23998.94
07:37:11|24000.58
07:37:12|24001.1
07:37:13|24000.62
07:37:14|24000.72
07:37:15|23998.98
07:37:16|24000.56
07:37:17|23999.92
07:37:18|24000.12
07:37:20|23998.97
07:37:20|23999.16
07:37:21|24001.47
07:37:22|24000.29
07:37:24|24000.41
07:37:25|24000.12
07:37:25|23999.82
07:37:27|23997.72
07:37:27|23998.56
07:37:29|23998.7
07:37:30|23997.82
07:37:31|23997.21
07:37:32|23997.93
07:37:34|24002.06
07:37:35|24004.43
07:37:36|24006.52
07:37:37|24005.93
07:37:39|24006.99
07:37:40|24009.8
07:37:41|24009.71
07:37:42|24009.49
07:37:43|24010.56
07:37:44|24010.94
07:37:45|24013.8
07:37:46|24014.67
07:37:48|24016.74
07:37:48|24016.48
07:37:49|24016.14
07:37:50|24017.53
07:37:51|24017.89
07:37:52|24018.35
07:37:54|24019.42
07:37:55|24020.26
07:37:56|24021.82
07:37:57|24022.52
07:37:58|24022.83
07:37:59|24023.55
07:37:59|24023.58
07:38:01|24020.42
07:38:02|24018.91
07:38:03|24012.85
07:38:03|24014.31
07:38:05|24009.58
07:38:06|24020.53
07:38:07|24018.27
07:38:08|24022.31
07:38:09|24020.81
07:38:10|24021.81
07:38:11|24021.19
07:38:12|24022.48
07:38:13|24025.
07:38:14|24022.73
07:38:15|24022.7
07:38:15|24021.89
07:38:17|24022.71
07:38:18|24025.82
07:38:19|24026.04
07:38:20|24026.9
07:38:21|24027.37
07:38:22|24026.78
07:38:23|24026.93
07:38:24|24026.08
07:38:25|24025.99
07:38:26|24025.77
07:38:28|24020.58
07:38:28|24022.19
07:38:29|24023.18
07:38:31|24023.8
07:38:32|24022.52
07:38:32|24022.92
07:38:34|24023.5
07:38:35|24020.82
07:38:36|24019.67
07:38:37|24018.73
07:38:38|24021.66
07:38:39|24022.64
07:38:40|24022.24
07:38:41|24024.05
07:38:43|24023.39
07:38:43|24024.62
07:38:44|24023.61
07:38:45|24025.02
07:38:46|24025.59
07:38:47|24025.12
07:38:48|24024.17
07:38:50|24024.16
07:38:51|24024.24
07:38:52|24023.59
07:38:53|24021.6
07:38:54|24022.08
07:38:54|24021.64
07:38:56|24023.09
07:38:57|24023.95
07:38:58|24024.18
07:38:58|24024.55
07:38:59|24024.18
07:39:01|24022.09
07:39:02|24024.18
07:39:03|24024.54
07:39:03|24024.9
07:39:05|24025.06
07:39:05|24025.79
07:39:07|24026.94
07:39:08|24025.96
07:39:09|24026.28
07:39:09|24026.02
07:39:11|24024.12
07:39:12|24019.95
07:39:13|24021.08
07:39:14|24021.38
07:39:15|24024.22
07:39:16|24027.75
07:39:17|24027.02
07:39:18|24027.58
07:39:19|24026.94
07:39:20|24028.53
07:39:21|24027.36
07:39:22|24027.97
07:39:23|24027.74
07:39:24|24027.45
07:39:25|24030.67
07:39:26|24031.62
07:39:27|24030.24
07:39:28|24030.16
07:39:30|24031.14
07:39:31|24030.31
07:39:32|24031.69
07:39:33|24030.89
07:39:34|24030.18
07:39:35|24029.76
07:39:36|24031.82
07:39:37|24032.78
07:39:38|24030.06
07:39:39|24033.43
07:39:39|24031.86
07:39:41|24032.63
07:39:42|24031.31
07:39:43|24030.54
07:39:44|24030.65
07:39:45|24033.85
07:39:46|24034.81
07:39:47|24034.29
07:39:48|24032.71
07:39:49|24032.65
07:39:50|24032.32
07:39:52|24032.27
07:39:53|24032.93
07:39:54|24032.82
07:39:55|24036.45
07:39:56|24037.39
07:39:57|24037.
07:39:58|24037.32
07:39:59|24038.81
07:40:00|24037.74
07:40:01|24039.3
07:40:02|24039.52
07:40:03|24038.11
07:40:04|24038.48
07:40:05|24038.72
07:40:06|24039.3
07:40:08|24039.25
07:40:08|24038.69
07:40:09|24028.82
07:40:10|24027.42
07:40:11|24025.71
07:40:12|24025.87
07:40:13|24026.26
07:40:14|24026.88
07:40:15|24025.43
07:40:16|24025.06
07:40:17|24027.77
07:40:18|24027.3
07:40:19|24029.57
07:40:20|24030.28
07:40:21|24027.43
07:40:22|24027.45
07:40:23|24027.06
07:40:24|24023.44
07:40:25|24021.9
07:40:26|24022.29
07:40:27|24020.45
07:40:28|24021.89
07:40:30|24020.41
07:40:31|24019.6
07:40:32|24018.83
07:40:34|24012.55
07:40:34|24012.55
07:40:35|24012.23
07:40:37|24010.47
07:40:38|24009.9
07:40:39|24010.3
07:40:40|24010.56
07:40:41|24010.01
07:40:42|24009.31
07:40:43|24011.96
07:40:44|24012.
07:40:45|24008.75
07:40:46|24008.27
07:40:47|24008.21
07:40:48|24008.64
07:40:49|24007.84
07:40:50|24008.91
07:40:51|24009.17
07:40:52|24010.32
07:40:53|24011.42
07:40:54|24011.82
07:40:56|24012.06
07:40:56|24010.36
07:40:57|24012.01
07:40:58|24012.37
07:40:59|24012.58
07:41:01|24012.03
07:41:02|24011.6
07:41:03|24010.19
07:41:04|24010.08
07:41:05|24009.49
07:41:06|24003.05
07:41:07|24001.06
07:41:08|24000.66
07:41:09|24001.85
07:41:10|24003.17
07:41:11|24001.82
07:41:12|24000.81
07:41:13|24002.36
07:41:13|24001.44
07:41:15|24003.08
07:41:16|24002.64
07:41:17|24003.79
07:41:18|24006.64
07:41:19|24008.68
07:41:20|24012.51
07:41:21|24016.14
07:41:22|24016.58
07:41:23|24012.4
07:41:24|24012.16
07:41:25|24011.58
07:41:26|24012.79
07:41:27|24014.87
07:41:28|24014.63
07:41:29|24017.31
07:41:30|24016.11
07:41:32|24022.71
07:41:32|24021.08
07:41:34|24020.14
07:41:34|24020.46
07:41:36|24018.01
07:41:37|24020.28
07:41:38|24022.74
07:41:39|24019.42
07:41:40|24019.37
07:41:40|24021.32
07:41:42|24021.18
07:41:42|24020.57
07:41:44|24019.98
07:41:44|24021.66
07:41:45|24022.09
07:41:46|24019.68
07:41:48|24020.23
07:41:49|24019.95
07:41:50|24020.56
07:41:51|24020.66
07:41:52|24020.11
07:41:53|24019.62
07:41:54|24019.78
07:41:55|24020.06
07:41:56|24021.27
07:41:57|24021.39
07:41:58|24022.26
07:41:59|24025.41
07:42:00|24022.65
07:42:01|24022.06
07:42:03|24022.12
07:42:03|24022.5
07:42:04|24023.45
07:42:05|24023.37
07:42:06|24022.25
07:42:07|24022.5
07:42:08|24021.25
07:42:09|24022.35
07:42:10|24025.76
07:42:11|24025.44
07:42:12|24024.
07:42:13|24024.43
07:42:14|24026.16
07:42:15|24028.36
07:42:16|24028.98
07:42:17|24026.83
07:42:18|24027.
07:42:19|24026.75
07:42:21|24026.67
07:42:22|24026.87
07:42:22|24023.97
07:42:24|24024.58
07:42:25|24025.97
07:42:26|24023.98
07:42:26|24023.34
07:42:28|24020.32
07:42:29|24020.66
07:42:29|24021.67
07:42:31|24022.68
07:42:32|24021.2
07:42:33|24020.52
07:42:35|24019.6
07:42:36|24018.74
07:42:37|24016.31
07:42:37|24016.9
07:42:39|24017.04
07:42:39|24015.36
07:42:41|24015.01
07:42:42|24016.2
07:42:43|24017.13
07:42:43|24017.65
07:42:45|24019.75
07:42:46|24019.55
07:42:47|24022.16
07:42:48|24024.12
07:42:50|24021.25
07:42:51|24021.08
07:42:52|24016.89
07:42:53|24015.89
07:42:54|24014.67
07:42:55|24014.84
07:42:56|24013.04
07:42:57|24014.72
07:42:58|24017.98
07:42:59|24017.65
07:43:00|24018.59
07:43:01|24019.96
07:43:02|24022.1
07:43:04|24022.83
07:43:04|24022.09
07:43:05|24017.13
07:43:06|24016.76
07:43:07|24016.2
07:43:09|24016.75
07:43:10|24017.54
07:43:10|24018.6
07:43:12|24019.18
07:43:12|24018.63
07:43:14|24022.97
07:43:15|24020.1
07:43:16|24019.18
07:43:16|24019.96
07:43:18|24021.24
07:43:18|24021.48
07:43:19|24021.6
07:43:20|24019.56
07:43:21|24020.59
07:43:22|24019.31
07:43:23|24020.27
07:43:24|24019.71
07:43:25|24020.01
07:43:26|24021.79
07:43:28|24021.75
07:43:28|24021.93
07:43:30|24024.54
07:43:30|24023.16
07:43:32|24022.05
07:43:33|24023.14
07:43:34|24021.93
07:43:36|24021.21
07:43:37|24022.26
07:43:38|24022.3
07:43:39|24024.17
07:43:40|24021.85
07:43:41|24023.7
07:43:43|24024.75
07:43:43|24023.86
07:43:45|24023.39
07:43:46|24022.85
07:43:46|24026.36
07:43:48|24026.57
07:43:49|24027.58
07:43:50|24027.52
07:43:51|24026.87
07:43:52|24027.11
07:43:53|24026.77
07:43:54|24025.73
07:43:55|24026.33
07:43:56|24026.
07:43:57|24025.44
07:43:57|24025.88
07:43:59|24025.43
07:44:00|24025.56
07:44:00|24025.69
07:44:02|24024.14
07:44:03|24026.27
07:44:04|24027.12
07:44:05|24023.63
07:44:06|24022.92
07:44:07|24021.45
07:44:08|24019.62
07:44:09|24021.38
07:44:10|24020.79
07:44:11|24022.45
07:44:12|24020.24
07:44:13|24019.93
07:44:14|24019.66
07:44:15|24018.42
07:44:16|24018.16
07:44:17|24018.04
07:44:18|24018.02
07:44:19|24019.98
07:44:20|24021.66
07:44:21|24023.17
07:44:22|24022.91
07:44:23|24022.66
07:44:24|24022.7
07:44:25|24022.75
07:44:26|24022.7
07:44:27|24022.7
07:44:28|24022.39
07:44:29|24022.23
07:44:30|24022.25
07:44:31|24026.3
07:44:33|24027.
07:44:34|24025.09
07:44:35|24025.02
07:44:36|24026.68
07:44:37|24025.16
07:44:38|24026.08
07:44:40|24028.38
07:44:41|24029.08
07:44:42|24029.47
07:44:43|24029.09
07:44:44|24028.76
07:44:45|24029.39
07:44:46|24028.95
07:44:47|24029.2
07:44:48|24029.41
07:44:49|24029.57
07:44:50|24029.52
07:44:52|24032.02
07:44:53|24033.48
07:44:53|24034.26
07:44:55|24034.49
07:44:56|24034.81
07:44:57|24036.03
07:44:58|24037.45
07:44:59|24038.24
07:45:00|24040.33
07:45:01|24041.18
07:45:02|24040.12
07:45:04|24039.03
07:45:04|24043.06
07:45:05|24043.53
07:45:06|24044.95
07:45:07|24044.22
07:45:08|24044.54
07:45:09|24044.12
07:45:10|24046.27
07:45:11|24044.4
07:45:12|24042.86
07:45:13|24043.47
07:45:14|24042.78
07:45:15|24042.24
07:45:16|24043.92
07:45:17|24043.15
07:45:18|24044.52
07:45:19|24043.67
07:45:20|24044.56
07:45:21|24044.84
07:45:22|24043.37
07:45:24|24040.74
07:45:24|24043.72
07:45:25|24042.09
07:45:26|24041.92
07:45:28|24041.16
07:45:28|24039.42
07:45:30|24041.49
07:45:30|24042.22
07:45:32|24040.98
07:45:33|24040.73
07:45:34|24037.02
07:45:35|24037.88
07:45:36|24038.33
07:45:37|24038.88
07:45:38|24038.46
07:45:39|24037.54
07:45:40|24036.91
07:45:42|24038.2
07:45:42|24036.62
07:45:43|24037.34
07:45:45|24038.43
07:45:46|24037.21
07:45:47|24035.73
07:45:48|24036.55
07:45:49|24036.58
07:45:50|24037.33
07:45:51|24036.96
07:45:52|24037.47
07:45:53|24040.42
07:45:54|24039.14
07:45:55|24038.81
07:45:56|24036.2
07:45:57|24035.69
07:45:58|24038.59
07:45:59|24037.08
07:46:00|24029.82
07:46:01|24028.51
07:46:02|24027.02
07:46:03|24027.24
07:46:04|24026.
07:46:05|24027.42
07:46:06|24025.65
07:46:07|24027.63
07:46:08|24027.
07:46:09|24027.83
07:46:11|24027.53
07:46:11|24029.28
07:46:12|24028.81
07:46:13|24029.09
07:46:14|24033.15
07:46:15|24030.95
07:46:16|24028.49
07:46:17|24031.5
07:46:18|24031.08
07:46:19|24029.22
07:46:20|24029.91
07:46:21|24030.48
07:46:22|24032.04
07:46:24|24030.64
07:46:24|24033.1
07:46:25|24032.37
07:46:26|24038.02
07:46:27|24039.15
07:46:29|24036.98
07:46:30|24041.32
07:46:30|24042.89
07:46:32|24041.77
07:46:33|24043.22
07:46:34|24045.19
07:46:34|24044.9
07:46:36|24046.55
07:46:38|24046.33
07:46:39|24043.93
07:46:40|24044.51
07:46:40|24045.58
07:46:42|24045.48
07:46:43|24045.89
07:46:44|24044.73
07:46:45|24045.6
07:46:46|24045.19
07:46:47|24043.74
07:46:48|24046.13
07:46:49|24043.93
07:46:50|24043.88
07:46:51|24044.78
07:46:52|24046.03
07:46:53|24047.7
07:46:54|24047.23
07:46:55|24046.91
07:46:56|24047.51
07:46:57|24048.48
07:46:58|24047.85
07:46:59|24048.82
07:47:00|24046.4
07:47:01|24045.84
07:47:02|24046.85
07:47:03|24043.5
07:47:04|24044.65
07:47:05|24042.83
07:47:06|24043.07
07:47:07|24044.34
07:47:08|24044.39
07:47:09|24044.13
07:47:10|24045.46
07:47:11|24046.68
07:47:12|24047.23
07:47:13|24046.48
07:47:14|24047.75
07:47:15|24049.38
07:47:16|24049.31
07:47:17|24051.55
07:47:18|24056.64
07:47:19|24054.14
07:47:20|24055.27
07:47:21|24059.32
07:47:22|24058.73
07:47:23|24062.03
07:47:24|24061.97
07:47:25|24059.3
07:47:26|24062.13
07:47:27|24059.4
07:47:28|24061.48
07:47:29|24063.15
07:47:30|24060.93
07:47:31|24061.28
07:47:32|24060.67
07:47:33|24059.2
07:47:34|24061.01
07:47:35|24058.94
07:47:37|24057.48
07:47:38|24058.07
07:47:39|24060.72
07:47:40|24058.33
07:47:41|24060.
07:47:42|24058.23
07:47:42|24061.28
07:47:44|24061.22
07:47:45|24062.55
07:47:46|24061.59
07:47:47|24061.98
07:47:48|24063.68
07:47:49|24061.79
07:47:50|24062.16
07:47:51|24061.53
07:47:52|24063.89
07:47:53|24063.69
07:47:54|24064.01
07:47:54|24063.95
07:47:56|24065.22
07:47:57|24065.28
07:47:58|24065.95
07:47:58|24067.57
07:48:00|24065.54
07:48:01|24065.56
07:48:02|24066.6
07:48:03|24064.5
07:48:04|24064.62
07:48:05|24063.66
07:48:06|24065.34
07:48:07|24064.28
07:48:08|24065.33
07:48:09|24061.98
07:48:10|24062.4
07:48:11|24059.14
07:48:12|24061.13
07:48:13|24063.87
07:48:14|24064.27
07:48:15|24068.64
07:48:16|24066.91
07:48:17|24065.38
07:48:18|24066.47
07:48:19|24066.67
07:48:20|24067.82
07:48:21|24068.3
07:48:22|24069.79
07:48:23|24070.95
07:48:24|24070.44
07:48:25|24069.93
07:48:26|24069.97
07:48:27|24070.14
07:48:28|24070.88
07:48:29|24069.92
07:48:30|24071.26
07:48:31|24074.03
07:48:32|24078.17
07:48:33|24076.8
07:48:34|24077.42
07:48:35|24080.03
07:48:36|24078.54
07:48:38|24081.33
07:48:39|24081.18
07:48:40|24080.42
07:48:41|24081.4
07:48:42|24082.25
07:48:43|24082.34
07:48:44|24082.45
07:48:45|24082.3
07:48:46|24074.14
07:48:47|24073.79
07:48:48|24073.76
07:48:49|24070.83
07:48:50|24072.07
07:48:51|24073.74
07:48:52|24074.14
07:48:53|24074.32
07:48:55|24071.62
07:48:55|24072.01
07:48:57|24071.94
07:48:57|24071.05
07:48:59|24071.01
07:49:00|24071.98
07:49:00|24072.6
07:49:02|24071.83
07:49:03|24071.28
07:49:04|24070.74
07:49:05|24070.06
07:49:06|24069.65
07:49:07|24071.15
07:49:08|24070.96
07:49:09|24069.24
07:49:10|24069.36
07:49:11|24069.1
07:49:12|24072.83
07:49:13|24069.48
07:49:14|24067.66
07:49:15|24066.3
07:49:16|24069.78
07:49:17|24070.95
07:49:18|24070.89
07:49:19|24072.3
07:49:20|24071.19
07:49:21|24072.64
07:49:22|24070.46
07:49:23|24068.09
07:49:24|24069.11
07:49:25|24069.11
07:49:26|24069.37
07:49:27|24068.12
07:49:28|24069.99
07:49:29|24069.33
07:49:30|24072.04
07:49:31|24070.48
07:49:32|24071.91
07:49:33|24072.13
07:49:34|24073.3
07:49:35|24072.7
07:49:36|24072.07
07:49:37|24074.2
07:49:39|24078.66
07:49:40|24078.83
07:49:41|24074.64
07:49:42|24073.36
07:49:43|24074.03
07:49:44|24074.66
07:49:45|24075.83
07:49:46|24076.92
07:49:47|24077.69
07:49:48|24078.48
07:49:49|24077.62
07:49:51|24076.91
07:49:51|24077.72
07:49:52|24077.26
07:49:53|24077.52
07:49:55|24075.28
07:49:56|24076.21
07:49:56|24078.03
07:49:57|24079.15
07:49:58|24078.6
07:50:00|24079.71
07:50:01|24078.33
07:50:02|24077.12
07:50:02|24078.48
07:50:04|24076.46
07:50:05|24076.94
07:50:06|24079.71
07:50:07|24079.71
07:50:08|24080.72
07:50:09|24079.55
07:50:10|24079.77
07:50:11|24078.48
07:50:12|24072.15
07:50:13|24072.85
07:50:14|24077.
07:50:15|24077.2
07:50:16|24078.52
07:50:17|24080.23
07:50:18|24078.72
07:50:19|24078.19
07:50:20|24081.66
07:50:21|24080.77
07:50:22|24081.4
07:50:23|24081.
07:50:24|24081.42
07:50:25|24083.33
07:50:26|24084.76
07:50:27|24084.6
07:50:28|24084.02
07:50:29|24082.83
07:50:30|24083.53
07:50:31|24080.45
07:50:32|24080.37
07:50:33|24078.85
07:50:34|24076.02
07:50:35|24075.1
07:50:36|24076.26
07:50:37|24077.7
07:50:38|24078.04
07:50:40|24078.41
07:50:41|24080.23
07:50:42|24079.99
07:50:43|24078.84
07:50:44|24079.73
07:50:45|24078.61
07:50:47|24078.12
07:50:47|24079.91
07:50:48|24078.76
07:50:49|24078.79
07:50:50|24080.86
07:50:51|24081.49
07:50:52|24082.09
07:50:54|24084.6
07:50:55|24083.81
07:50:55|24083.55
07:50:57|24083.72
07:50:58|24084.01
07:50:59|24085.04
07:51:00|24084.7
07:51:00|24085.19
07:51:02|24083.6
07:51:03|24086.03
07:51:04|24086.84
07:51:05|24085.72
07:51:05|24088.16
07:51:07|24089.42
07:51:07|24087.51
07:51:09|24086.96
07:51:10|24087.41
07:51:10|24087.19
07:51:11|24086.32
07:51:13|24078.73
07:51:13|24079.89
07:51:14|24085.91
07:51:16|24086.86
07:51:16|24088.51
07:51:17|24087.59
07:51:19|24088.53
07:51:20|24088.03
07:51:20|24087.38
07:51:21|24086.51
07:51:23|24085.3
07:51:24|24085.96
07:51:25|24082.15
07:51:25|24084.45
07:51:27|24086.54
07:51:28|24085.58
07:51:28|24085.63
07:51:30|24086.1
07:51:31|24082.98
07:51:31|24081.87
07:51:32|24080.45
07:51:33|24077.17
07:51:34|24078.58
07:51:35|24076.93
07:51:36|24076.66
07:51:38|24076.93
07:51:38|24074.8
07:51:40|24074.98
07:51:41|24073.49
07:51:42|24075.93
07:51:43|24076.93
07:51:44|24078.63
07:51:45|24081.1
07:51:46|24081.99
07:51:47|24083.51
07:51:49|24083.08
07:51:50|24082.29
07:51:51|24081.88
07:51:52|24085.26
07:51:52|24085.92
07:51:53|24084.66
07:51:55|24084.04
07:51:56|24083.41
07:51:57|24084.01
07:51:58|24084.87
07:51:59|24084.05
07:51:59|24084.05
07:52:01|24088.
07:52:02|24087.06
07:52:02|24088.13
07:52:03|24087.41
07:52:04|24088.
07:52:06|24088.27
07:52:06|24088.39
07:52:07|24089.45
07:52:09|24087.62
07:52:10|24088.18
07:52:11|24088.51
07:52:12|24087.91
07:52:13|24089.39
07:52:14|24086.76
07:52:15|24086.87
07:52:16|24086.32
07:52:17|24084.62
07:52:18|24084.42
07:52:19|24079.21
07:52:20|24079.58
07:52:21|24078.82
07:52:22|24078.61
07:52:23|24073.7
07:52:24|24073.75
07:52:25|24072.55
07:52:26|24074.96
07:52:27|24073.69
07:52:28|24075.29
07:52:29|24073.66
07:52:30|24074.61
07:52:31|24076.5
07:52:32|24079.28
07:52:33|24082.92
07:52:34|24085.04
07:52:35|24082.78
07:52:36|24084.84
07:52:37|24085.38
07:52:38|24087.13
07:52:39|24086.76
07:52:40|24088.37
07:52:41|24086.58
07:52:43|24087.07
07:52:44|24089.28
07:52:45|24088.28
07:52:46|24092.36
07:52:47|24091.28
07:52:48|24092.24
07:52:49|24091.98
07:52:50|24093.41
07:52:52|24095.25
07:52:52|24095.78
07:52:53|24094.43
07:52:55|24093.49
07:52:56|24090.3
07:52:57|24090.96
07:52:57|24092.19
07:52:58|24092.64
07:53:00|24092.67
07:53:01|24093.39
07:53:02|24093.28
07:53:03|24094.46
07:53:04|24092.88
07:53:05|24093.48
07:53:06|24088.86
07:53:07|24088.15
07:53:07|24085.52
07:53:09|24087.74
07:53:10|24089.56
07:53:11|24086.97
07:53:12|24087.83
07:53:13|24083.7
07:53:13|24082.54
07:53:15|24083.99
07:53:16|24084.12
07:53:17|24085.19
07:53:18|24085.5
07:53:19|24087.07
07:53:20|24085.94
07:53:21|24085.99
07:53:22|24085.2
07:53:24|24083.2
07:53:24|24085.07
07:53:25|24084.24
07:53:26|24083.52
07:53:27|24085.52
07:53:28|24085.56
07:53:29|24085.62
07:53:30|24084.71
07:53:32|24084.41
07:53:32|24082.65
07:53:34|24084.9
07:53:34|24087.43
07:53:35|24087.42
07:53:36|24084.48
07:53:38|24084.19
07:53:38|24084.23
07:53:40|24083.92
07:53:40|24082.78
07:53:41|24082.06
07:53:43|24081.62
07:53:43|24081.
07:53:45|24077.88
07:53:46|24082.63
07:53:48|24083.14
07:53:49|24085.78
07:53:50|24084.8
07:53:51|24085.17
07:53:52|24083.64
07:53:53|24084.81
07:53:54|24082.37
07:53:55|24081.76
07:53:55|24099.99
07:53:57|24092.34
07:53:58|24091.07
07:53:59|24090.64
07:54:00|24089.26
07:54:01|24090.96
07:54:02|24085.
07:54:03|24081.29
07:54:04|24083.48
07:54:05|24076.84
07:54:06|24078.25
07:54:07|24080.52
07:54:08|24082.21
07:54:09|24084.93
07:54:10|24080.06
07:54:11|24078.56
07:54:12|24079.95
07:54:13|24080.89
07:54:14|24079.67
07:54:15|24082.52
07:54:16|24085.51
07:54:17|24082.84
07:54:18|24085.1
07:54:19|24082.27
07:54:20|24083.38
07:54:21|24081.99
07:54:22|24082.67
07:54:23|24088.5
07:54:24|24085.18
07:54:25|24082.96
07:54:26|24085.11
07:54:27|24086.49
07:54:28|24085.85
07:54:29|24084.49
07:54:30|24085.92
07:54:31|24086.18
07:54:32|24086.06
07:54:33|24085.02
07:54:34|24080.43
07:54:35|24078.67
07:54:36|24080.31
07:54:37|24080.95
07:54:38|24081.31
07:54:39|24080.47
07:54:40|24080.31
07:54:41|24079.01
07:54:42|24079.2
07:54:44|24078.42
07:54:45|24078.34
07:54:45|24078.6
07:54:47|24080.33
07:54:48|24080.98
07:54:49|24080.78
07:54:50|24078.8
07:54:51|24077.45
07:54:52|24065.45
07:54:53|24074.96
07:54:54|24076.27
07:54:55|24076.33
07:54:56|24079.68
07:54:57|24079.29
07:54:58|24079.55
07:54:59|24077.5
07:55:00|24079.29
07:55:01|24078.75
07:55:02|24080.14
07:55:03|24079.32
07:55:04|24079.09
07:55:05|24080.81
07:55:06|24079.99
07:55:07|24080.84
07:55:08|24080.98
07:55:09|24079.59
07:55:10|24078.54
07:55:11|24076.71
07:55:12|24076.38
07:55:13|24074.03
07:55:14|24072.54
07:55:15|24074.13
07:55:16|24072.54
07:55:17|24070.18
07:55:18|24068.68
07:55:19|24064.34
07:55:20|24062.34
07:55:21|24060.5
07:55:22|24062.45
07:55:23|24062.84
07:55:24|24065.36
07:55:25|24066.95
07:55:26|24068.39
07:55:27|24069.62
07:55:28|24069.85
07:55:29|24071.51
07:55:30|24069.54
07:55:31|24069.13
07:55:33|24070.63
07:55:34|24070.07
07:55:34|24069.83
07:55:35|24070.08
07:55:36|24069.34
07:55:37|24069.
07:55:38|24051.62
07:55:39|24056.56
07:55:40|24049.3
07:55:41|24052.71
07:55:42|24054.36
07:55:43|24051.96
07:55:45|24052.84
07:55:46|24053.15
07:55:48|24054.94
07:55:48|24057.03
07:55:49|24054.38
07:55:51|24056.15
07:55:51|24055.93
07:55:53|24057.65
07:55:54|24059.26
07:55:55|24058.7
07:55:56|24059.47
07:55:57|24056.9
07:55:58|24058.94
07:55:59|24059.1
07:56:00|24058.06
07:56:01|24058.48
07:56:02|24054.83
07:56:03|24054.13
07:56:04|24052.74
07:56:05|24052.83
07:56:06|24052.87
07:56:07|24052.05
07:56:08|24053.58
07:56:09|24057.89
07:56:10|24057.01
07:56:11|24058.18
07:56:12|24059.62
07:56:13|24059.51
07:56:14|24057.84
07:56:15|24058.01
07:56:16|24060.4
07:56:17|24061.21
07:56:18|24060.73
07:56:19|24061.54
07:56:20|24061.83
07:56:21|24059.52
07:56:22|24061.35
07:56:23|24062.71
07:56:24|24061.98
07:56:25|24060.61
07:56:26|24059.95
07:56:27|24060.73
07:56:28|24061.2
07:56:29|24062.24
07:56:30|24061.25
07:56:31|24060.59
07:56:32|24060.9
07:56:33|24061.59
07:56:34|24057.73
07:56:36|24057.69
07:56:37|24057.6
07:56:38|24057.92
07:56:38|24057.03
07:56:40|24056.24
07:56:41|24060.5
07:56:42|24059.4
07:56:43|24059.77
07:56:44|24058.49
07:56:45|24058.62
07:56:46|24060.37
07:56:47|24061.16
07:56:48|24063.06
07:56:50|24065.91
07:56:51|24064.94
07:56:52|24065.54
07:56:53|24064.54
07:56:54|24065.35
07:56:55|24065.43
07:56:57|24065.84
07:56:57|24066.29
07:56:58|24068.09
07:56:59|24067.02
07:57:00|24066.17
07:57:01|24067.3
07:57:02|24069.36
07:57:03|24069.54
07:57:04|24069.32
07:57:05|24069.61
07:57:06|24068.32
07:57:07|24068.67
07:57:08|24069.54
07:57:09|24070.24
07:57:10|24072.06
07:57:11|24069.53
07:57:12|24067.73
07:57:13|24069.97
07:57:14|24069.08
07:57:15|24070.79
07:57:16|24068.28
07:57:17|24068.21
07:57:18|24068.18
07:57:19|24071.64
07:57:20|24072.58
07:57:21|24072.09
07:57:22|24071.51
07:57:23|24072.61
07:57:24|24072.57
07:57:25|24073.13
07:57:26|24074.43
07:57:27|24075.25
07:57:28|24074.38
07:57:29|24071.43
07:57:30|24070.51
07:57:31|24070.32
07:57:32|24067.72
07:57:33|24067.81
07:57:34|24066.97
07:57:35|24063.87
07:57:37|24063.24
07:57:38|24063.28
07:57:39|24062.88
07:57:39|24062.21
07:57:41|24060.81
07:57:42|24059.17
07:57:43|24058.1
07:57:44|24055.34
07:57:45|24056.
07:57:46|24053.01
07:57:48|24051.82
07:57:49|24052.92
07:57:49|24053.95
07:57:51|24054.02
07:57:52|24053.58
07:57:54|24053.5
07:57:54|24052.74
07:57:56|24051.26
07:57:57|24048.77
07:57:58|24048.96
07:57:59|24047.81
07:58:00|24050.12
07:58:01|24049.35
07:58:01|24049.12
07:58:03|24049.29
07:58:04|24050.35
07:58:05|24049.46
07:58:06|24049.3
07:58:07|24050.34
07:58:08|24053.58
07:58:09|24053.28
07:58:09|24053.39
07:58:11|24038.55
07:58:12|24036.47
07:58:13|24036.58
07:58:15|24047.09
07:58:15|24050.82
07:58:16|24053.15
07:58:17|24053.15
07:58:18|24053.67
07:58:19|24055.17
07:58:20|24052.06
07:58:21|24054.15
07:58:22|24055.42
07:58:23|24055.28
07:58:24|24057.57
07:58:25|24057.53
07:58:26|24055.09
07:58:28|24056.79
07:58:29|24056.34
07:58:29|24057.42
07:58:31|24058.07
07:58:32|24058.52
07:58:32|24056.1
07:58:34|24054.17
07:58:35|24054.
07:58:36|24054.34
07:58:37|24054.53
07:58:37|24055.76
07:58:38|24055.68
07:58:40|24055.86
07:58:40|24056.7
07:58:41|24056.63
07:58:42|24056.91
07:58:44|24056.34
07:58:44|24057.36
07:58:45|24057.37
07:58:46|24056.1
07:58:48|24055.86
07:58:49|24055.69
07:58:51|24056.12
07:58:51|24058.96
07:58:53|24059.22
07:58:54|24058.64
07:58:54|24059.5
07:58:56|24060.36
07:58:57|24060.73
07:58:58|24060.98
07:58:59|24062.9
07:59:00|24061.12
07:59:01|24063.24
07:59:02|24064.81
07:59:03|24064.81
07:59:04|24063.05
07:59:05|24061.98
07:59:06|24062.82
07:59:07|24064.
07:59:08|24064.21
07:59:09|24064.59
07:59:10|24066.87
07:59:11|24067.9
07:59:12|24067.9
07:59:13|24068.22
07:59:14|24069.25
07:59:15|24067.96
07:59:16|24069.2
07:59:17|24067.69
07:59:18|24068.01
07:59:19|24068.11
07:59:21|24066.07
07:59:21|24066.78
07:59:22|24067.25
07:59:23|24066.6
07:59:25|24066.58
07:59:26|24068.41
07:59:27|24068.64
07:59:27|24066.07
07:59:29|24066.6
07:59:30|24066.66
07:59:30|24064.66
07:59:31|24064.39
07:59:33|24061.56
07:59:34|24064.24
07:59:35|24063.32
07:59:36|24064.5
07:59:37|24065.29
07:59:37|24061.95
07:59:39|24061.95
07:59:40|24060.41
07:59:41|24058.48
07:59:42|24057.78
07:59:43|24058.67
07:59:44|24059.42
07:59:45|24059.9
07:59:46|24062.63
07:59:47|24061.8
07:59:48|24061.52
07:59:50|24062.88
07:59:51|24062.46
07:59:51|24062.42
07:59:52|24063.47
07:59:53|24063.5
07:59:54|24066.34
07:59:55|24063.76
07:59:57|24066.24
07:59:57|24061.96
07:59:59|24061.55
08:00:00|24058.15
08:00:00|24059.13
08:00:02|24061.53
08:00:03|24062.37
08:00:03|24060.88
08:00:04|24060.96
08:00:05|24062.66
08:00:07|24067.14
08:00:08|24065.29
08:00:09|24066.12
08:00:09|24067.71
08:00:11|24065.08
08:00:12|24064.79
08:00:13|24062.45
08:00:14|24063.48
08:00:15|24062.84
08:00:16|24064.84
08:00:17|24062.13
08:00:18|24062.09
08:00:19|24062.74
08:00:20|24062.27
08:00:20|24062.24
08:00:21|24066.59
08:00:23|24066.3
08:00:24|24064.55
08:00:25|24066.42
08:00:26|24066.51
08:00:27|24067.11
08:00:28|24064.54
08:00:29|24062.5
08:00:31|24062.87
08:00:31|24062.06
08:00:32|24063.41
08:00:33|24064.71
08:00:34|24063.92
08:00:35|24061.74
08:00:36|24062.89
08:00:37|24063.42
08:00:38|24063.08
08:00:39|24063.6
08:00:40|24062.33
08:00:41|24063.19
08:00:42|24063.74
08:00:43|24064.34
08:00:44|24061.56
08:00:45|24060.7
08:00:46|24061.44
08:00:47|24061.53
08:00:48|24059.52
08:00:49|24061.15
08:00:51|24059.72
08:00:52|24060.
08:00:53|24058.86
08:00:54|24059.65
08:00:54|24059.15
08:00:56|24058.62
08:00:57|24059.73
08:00:58|24061.28
08:00:59|24060.98
08:01:00|24061.8
08:01:02|24064.83
08:01:02|24063.68
08:01:03|24064.13
08:01:04|24065.01
08:01:05|24063.6
08:01:06|24061.29
08:01:07|24061.86
08:01:08|24062.54
08:01:10|24064.46
08:01:11|24065.65
08:01:11|24066.81
08:01:13|24066.21
08:01:13|24067.03
08:01:15|24065.73
08:01:16|24066.75
08:01:16|24063.11
08:01:18|24063.64
08:01:19|24063.61
08:01:20|24061.23
08:01:21|24060.72
08:01:22|24065.93
08:01:23|24063.73
08:01:23|24066.47
08:01:25|24067.53
08:01:26|24067.98
08:01:27|24067.26
08:01:27|24068.79
08:01:29|24069.13
08:01:30|24068.79
08:01:31|24067.74
08:01:32|24067.89
08:01:33|24068.52
08:01:34|24067.47
08:01:35|24066.97
08:01:36|24063.
08:01:37|24062.85
08:01:38|24063.82
08:01:39|24061.5
08:01:40|24061.42
08:01:42|24063.5
08:01:42|24062.58
08:01:43|24064.27
08:01:44|24063.65
08:01:45|24061.79
08:01:46|24064.08
08:01:47|24065.44
08:01:48|24065.74
08:01:49|24065.16
08:01:50|24063.04
08:01:51|24062.08
08:01:53|24063.31
08:01:54|24056.53
08:01:55|24055.92
08:01:56|24056.62
08:01:57|24056.71
08:01:58|24056.25
08:01:59|24055.16
08:02:00|24056.02
08:02:02|24056.15
08:02:02|24056.78
08:02:03|24056.94
08:02:04|24057.18
08:02:05|24055.28
08:02:07|24055.47
08:02:08|24055.5
08:02:09|24057.48
08:02:09|24057.36
08:02:11|24057.62
08:02:12|24058.41
08:02:13|24056.72
08:02:13|24057.94
08:02:14|24056.51
08:02:16|24053.92
08:02:16|24051.36
08:02:18|24050.04
08:02:19|24050.07
08:02:20|24049.08
08:02:20|24049.89
08:02:22|24051.08
08:02:23|24049.51
08:02:24|24048.04
08:02:25|24048.12
08:02:26|24046.81
08:02:27|24046.87
08:02:28|24046.38
08:02:28|24048.3
08:02:30|24046.09
08:02:31|24044.8
08:02:31|24044.93
08:02:33|24044.48
08:02:33|24046.26
08:02:35|24044.13
08:02:35|24044.58
08:02:36|24044.54
08:02:38|24045.56
08:02:38|24043.71
08:02:40|24043.42
08:02:41|24040.62
08:02:41|24039.96
08:02:42|24041.25
08:02:43|24040.14
08:02:45|24040.06
08:02:45|24039.82
08:02:46|24038.01
08:02:47|24040.63
08:02:48|24040.29
08:02:49|24038.5
08:02:50|24039.21
08:02:52|24044.86
08:02:53|24044.6
08:02:54|24042.31
08:02:56|24036.59
08:02:57|24040.2
08:02:58|24039.66
08:02:59|24039.56
08:03:00|24039.3
08:03:01|24039.26
08:03:02|24039.12
08:03:03|24040.14
08:03:04|24040.56
08:03:05|24040.56
08:03:06|24043.17
08:03:07|24042.69
08:03:08|24046.65
08:03:10|24048.98
08:03:10|24047.78
08:03:11|24047.94
08:03:12|24053.62
08:03:13|24056.82
08:03:14|24054.62
08:03:15|24055.55
08:03:16|24056.94
08:03:17|24054.98
08:03:18|24055.88
08:03:19|24050.85
08:03:20|24052.29
08:03:21|24050.79
08:03:23|24048.97
08:03:23|24047.49
08:03:24|24051.66
08:03:25|24053.46
08:03:26|24055.96
08:03:27|24055.58
08:03:28|24055.76
08:03:29|24053.92
08:03:30|24054.65
08:03:31|24053.98
08:03:32|24053.83
08:03:33|24057.68
08:03:34|24059.13
08:03:35|24059.48
08:03:36|24059.6
08:03:37|24058.81
08:03:38|24060.55
08:03:39|24059.05
08:03:40|24059.88
08:03:41|24058.
08:03:42|24056.11
08:03:43|24054.98
08:03:44|24055.69
08:03:45|24059.33
08:03:46|24060.71
08:03:47|24056.35
08:03:48|24055.27
08:03:49|24052.98
08:03:50|24054.98
08:03:51|24054.08
08:03:53|24054.84
08:03:54|24050.74
08:03:55|24051.72
08:03:56|24056.34
08:03:57|24056.85
08:03:58|24042.31
08:03:59|24043.01
08:04:00|24040.09
08:04:01|24040.9
08:04:03|24041.81
08:04:03|24041.18
08:04:04|24041.99
08:04:06|24041.4
08:04:07|24042.66
08:04:08|24040.93
08:04:08|24038.55
08:04:10|24040.93
08:04:11|24040.98
08:04:12|24042.2
08:04:13|24040.81
08:04:14|24040.66
08:04:15|24040.03
08:04:16|24039.85
08:04:17|24039.4
08:04:18|24045.85
08:04:19|24047.76
08:04:20|24048.73
08:04:21|24045.05
08:04:22|24044.72
08:04:23|24045.61
08:04:24|24043.6
08:04:25|24042.71
08:04:26|24042.41
08:04:27|24041.38
08:04:28|24040.95
08:04:29|24039.33
08:04:30|24038.23
08:04:31|24038.91
08:04:33|24038.27
08:04:33|24036.02
08:04:34|24038.
08:04:35|24038.16
08:04:36|24038.41
08:04:37|24036.04
08:04:38|24035.9
08:04:39|24035.85
08:04:40|24038.57
08:04:41|24037.88
08:04:42|24037.89
08:04:43|24038.
08:04:44|24038.16
08:04:45|24037.88
08:04:46|24036.51
08:04:48|24031.91
08:04:48|24027.21
08:04:49|24032.96
08:04:50|24031.62
08:04:51|24032.72
08:04:52|24029.25
08:04:54|24034.03
08:04:55|24035.35
08:04:56|24034.15
08:04:58|24037.71
08:04:59|24037.79
08:05:00|24038.
08:05:01|24037.62
08:05:02|24038.4
08:05:03|24039.14
08:05:04|24038.75
08:05:06|24038.1
08:05:06|24036.59
08:05:07|24034.86
08:05:08|24036.05
08:05:09|24036.01
08:05:10|24037.33
08:05:11|24039.03
08:05:12|24043.68
08:05:14|24043.37
08:05:14|24043.07
08:05:15|24043.05
08:05:16|24043.78
08:05:17|24043.88
08:05:18|24042.39
08:05:19|24044.47
08:05:20|24047.27
08:05:21|24046.61
08:05:22|24046.05
08:05:23|24048.15
08:05:24|24049.9
08:05:25|24051.88
08:05:26|24050.03
08:05:28|24049.03
08:05:28|24050.01
08:05:30|24049.15
08:05:31|24051.47
08:05:31|24048.56
08:05:33|24048.99
08:05:34|24048.95
08:05:35|24049.3
08:05:35|24052.22
08:05:36|24051.11
08:05:37|24051.12
08:05:38|24050.3
08:05:40|24046.7
08:05:41|24040.65
08:05:41|24038.33
08:05:42|24041.08
08:05:43|24041.8
08:05:44|24045.11
08:05:46|24042.33
08:05:46|24043.42
08:05:48|24048.95
08:05:48|24049.37
08:05:50|24049.98
08:05:51|24051.08
08:05:52|24049.23
08:05:53|24050.37
08:05:54|24050.31
08:05:55|24050.69
08:05:57|24047.7
08:05:58|24048.9
08:05:59|24049.1
08:06:00|24049.53
08:06:01|24050.5
08:06:02|24051.89
08:06:03|24051.63
08:06:04|24051.22
08:06:05|24057.34
08:06:06|24055.36
08:06:06|24054.84
08:06:07|24053.36
08:06:09|24052.52
08:06:10|24053.28
08:06:11|24055.24
08:06:12|24055.34
08:06:13|24056.37
08:06:14|24056.96
08:06:15|24056.72
08:06:16|24057.
08:06:17|24055.86
08:06:18|24056.74
08:06:19|24057.95
08:06:20|24059.06
08:06:21|24059.22
08:06:22|24057.74
08:06:23|24056.91
08:06:24|24056.87
08:06:25|24056.96
08:06:26|24053.46
08:06:27|24054.3
08:06:28|24053.99
08:06:29|24054.67
08:06:30|24054.98
08:06:31|24054.93
08:06:32|24053.84
08:06:33|24054.96
08:06:34|24056.6
08:06:35|24056.37
08:06:36|24056.87
08:06:37|24057.16
08:06:38|24048.25
08:06:39|24045.25
08:06:40|24044.37
08:06:41|24044.22
08:06:42|24044.48
08:06:44|24043.18
08:06:44|24040.89
08:06:45|24041.75
08:06:46|24041.96
08:06:47|24044.29
08:06:48|24043.85
08:06:49|24043.5
08:06:50|24044.36
08:06:51|24045.99
08:06:52|24043.93
08:06:53|24043.17
08:06:54|24043.72
08:06:56|24047.71
08:06:57|24047.44
08:06:58|24050.79
08:06:59|24050.84
08:07:00|24052.16
08:07:01|24054.99
08:07:03|24050.59
08:07:03|24047.8
08:07:05|24047.66
08:07:06|24045.2
08:07:07|24045.78
08:07:08|24044.34
08:07:09|24046.4
08:07:10|24045.84
08:07:11|24044.53
08:07:12|24046.75
08:07:13|24049.31
08:07:14|24047.69
08:07:14|24049.22
08:07:16|24048.11
08:07:17|24047.4
08:07:18|24047.4
08:07:19|24048.35
08:07:20|24048.75
08:07:21|24052.03
08:07:22|24055.68
08:07:23|24055.66
08:07:24|24055.8
08:07:25|24058.78
08:07:26|24056.94
08:07:27|24055.74
08:07:28|24057.
08:07:29|24058.53
08:07:30|24059.47
08:07:31|24058.41
08:07:33|24058.76
08:07:33|24059.82
08:07:34|24060.
08:07:35|24059.35
08:07:36|24060.07
08:07:38|24062.42
08:07:38|24062.82
08:07:39|24062.62
08:07:40|24063.66
08:07:41|24062.72
08:07:42|24061.61
08:07:43|24063.15
08:07:44|24063.42
08:07:45|24062.08
08:07:46|24062.82
08:07:47|24062.42
08:07:48|24064.55
08:07:49|24065.51
08:07:50|24064.43
08:07:51|24064.05
08:07:52|24064.28
08:07:53|24063.39
08:07:54|24064.43
08:07:55|24065.42
08:07:56|24064.14
08:07:58|24063.93
08:07:59|24065.39
08:08:00|24067.01
08:08:01|24065.54
08:08:02|24066.32
08:08:03|24066.21
08:08:05|24067.87
08:08:06|24065.4
08:08:06|24064.37
08:08:07|24062.6
08:08:09|24062.14
08:08:10|24060.65
08:08:11|24062.3
08:08:11|24061.18
08:08:12|24061.27
08:08:13|24057.69
08:08:14|24061.16
08:08:16|24064.05
08:08:17|24062.47
08:08:18|24062.72
08:08:19|24064.27
08:08:19|24063.27
08:08:21|24060.
08:08:22|24056.08
08:08:22|24059.34
08:08:23|24057.84
08:08:24|24057.82
08:08:25|24057.81
08:08:27|24057.13
08:08:27|24056.57
08:08:28|24056.37
08:08:30|24054.24
08:08:30|24054.5
08:08:31|24053.3
08:08:33|24055.18
08:08:34|24056.83
08:08:35|24057.04
08:08:36|24056.03
08:08:37|24054.41
08:08:38|24054.89
08:08:39|24054.79
08:08:40|24054.84
08:08:42|24054.27
08:08:42|24054.53
08:08:43|24054.96
08:08:44|24056.29
08:08:45|24056.11
08:08:46|24059.21
08:08:48|24057.
08:08:49|24056.12
08:08:49|24056.5
08:08:51|24056.91
08:08:51|24052.26
08:08:52|24050.74
08:08:53|24053.2
08:08:54|24051.09
08:08:55|24052.38
08:08:56|24052.03
08:08:58|24051.63
08:08:59|24049.52
08:09:00|24051.03
08:09:01|24050.17
08:09:03|24045.7
08:09:03|24046.33
08:09:04|24046.99
08:09:05|24042.99
08:09:06|24044.58
08:09:08|24038.3
08:09:09|24037.48
08:09:10|24038.55
08:09:11|24045.31
08:09:12|24043.91
08:09:13|24044.76
08:09:14|24044.32
08:09:15|24044.65
08:09:16|24044.46
08:09:17|24043.53
08:09:18|24040.25
08:09:19|24039.18
08:09:20|24035.09
08:09:21|24034.38
08:09:22|24033.57
08:09:23|24030.4
08:09:24|24032.15
08:09:25|24030.91
08:09:26|24031.96
08:09:27|24031.71
08:09:28|24030.57
08:09:30|24029.04
08:09:31|24027.14
08:09:32|24034.79
08:09:32|24034.27
08:09:34|24037.42
08:09:35|24036.9
08:09:36|24037.4
08:09:37|24035.58
08:09:38|24039.12
08:09:38|24039.8
08:09:40|24039.55
08:09:40|24038.44
08:09:42|24038.6
08:09:43|24038.18
08:09:44|24041.13
08:09:45|24042.22
08:09:46|24041.14
08:09:47|24041.33
08:09:47|24042.23
08:09:49|24042.6
08:09:50|24042.66
08:09:51|24043.06
08:09:52|24043.77
08:09:53|24043.86
08:09:54|24041.43
08:09:55|24039.87
08:09:56|24037.03
08:09:57|24038.36
08:09:58|24039.73
08:10:00|24041.4
08:10:00|24043.68
08:10:02|24041.18
08:10:03|24042.08
08:10:04|24043.44
08:10:05|24042.83
08:10:06|24041.85
08:10:08|24041.22
08:10:08|24040.82
08:10:09|24040.96
08:10:10|24037.15
08:10:11|24037.74
08:10:12|24039.3
08:10:13|24037.78
08:10:14|24034.6
08:10:15|24034.14
08:10:16|24035.77
08:10:17|24035.54
08:10:18|24036.37
08:10:19|24036.67
08:10:20|24036.9
08:10:21|24035.31
08:10:22|24036.53
08:10:23|24036.08
08:10:24|24035.49
08:10:25|24035.44
08:10:26|24034.39
08:10:27|24034.31
08:10:28|24034.32
08:10:29|24033.01
08:10:31|24030.09
08:10:31|24028.19
08:10:32|24029.13
08:10:33|24026.79
08:10:34|24026.63
08:10:36|24026.88
08:10:36|24028.36
08:10:37|24027.3
08:10:38|24029.68
08:10:39|24030.18
08:10:40|24029.76
08:10:41|24030.27
08:10:42|24030.35
08:10:43|24027.98
08:10:44|24028.12
08:10:45|24030.
08:10:46|24029.58
08:10:47|24029.54
08:10:48|24029.68
08:10:49|24030.52
08:10:50|24031.15
08:10:51|24032.82
08:10:53|24032.
08:10:53|24029.11
08:10:55|24030.35
08:10:55|24030.15
08:10:57|24030.09
08:10:58|24032.14
08:10:59|24032.38
08:10:59|24029.13
08:11:01|24026.02
08:11:02|24027.18
08:11:04|24025.46
08:11:05|24027.43
08:11:06|24029.81
08:11:07|24029.53
08:11:08|24029.05
08:11:09|24030.16
08:11:10|24030.06
08:11:11|24030.46
08:11:12|24035.31
08:11:13|24035.13
08:11:14|24029.5
08:11:15|24030.65
08:11:16|24031.32
08:11:17|24029.88
08:11:18|24031.51
08:11:19|24029.3
08:11:20|24030.16
08:11:21|24029.23
08:11:22|24029.8
08:11:23|24031.24
08:11:24|24029.84
08:11:25|24029.52
08:11:26|24030.29
08:11:27|24031.39
08:11:28|24030.59
08:11:29|24031.42
08:11:30|24030.72
08:11:31|24029.65
08:11:32|24029.39
08:11:33|24031.04
08:11:34|24028.2
08:11:35|24028.52
08:11:36|24030.06
08:11:37|24028.35
08:11:38|24026.68
08:11:39|24028.23
08:11:40|24029.25
08:11:41|24027.84
08:11:42|24028.9
08:11:43|24029.03
08:11:44|24029.83
08:11:45|24027.18
08:11:46|24027.91
08:11:47|24026.7
08:11:48|24026.58
08:11:49|24025.85
08:11:50|24024.72
08:11:51|24022.81
08:11:52|24022.41
08:11:53|24022.54
08:11:55|24021.61
08:11:55|24023.35
08:11:56|24023.15
08:11:57|24022.38
08:11:58|24022.09
08:11:59|24022.41
08:12:01|24023.63
08:12:02|24021.64
08:12:03|24021.65
08:12:04|24023.22
08:12:05|24021.98
08:12:06|24022.23
08:12:07|24022.48
08:12:09|24023.65
08:12:09|24027.78
08:12:11|24028.
08:12:12|24027.42
08:12:13|24026.86
08:12:14|24028.02
08:12:15|24027.3
08:12:16|24028.35
08:12:16|24027.86
08:12:18|24028.19
08:12:19|24028.54
08:12:20|24027.08
08:12:21|24027.36
08:12:21|24024.59
08:12:23|24025.29
08:12:24|24029.43
08:12:25|24026.77
08:12:25|24019.31
08:12:26|24019.29
08:12:28|24018.85
08:12:29|24018.79
08:12:30|24017.68
08:12:30|24018.32
08:12:32|24016.85
08:12:33|24016.1
08:12:34|24015.
08:12:35|24017.44
08:12:36|24014.79
08:12:37|24013.99
08:12:37|24011.29
08:12:39|24009.59
08:12:40|24012.56
08:12:41|24012.82
08:12:41|24011.47
08:12:43|24012.85
08:12:44|24013.09
08:12:44|24012.
08:12:46|24009.27
08:12:46|24009.31
08:12:48|24007.84
08:12:48|24009.57
08:12:49|24007.91
08:12:51|24009.42
08:12:51|24007.46
08:12:53|24007.18
08:12:54|24007.57
08:12:55|24006.95
08:12:56|24007.93
08:12:57|24005.98
08:12:58|24001.01
08:12:59|24004.02
08:13:00|24005.88
08:13:01|24007.4
08:13:03|24009.12
08:13:04|24010.48
08:13:05|24008.69
08:13:06|24005.96
08:13:07|24005.8
08:13:08|24005.66
08:13:09|24005.81
08:13:10|24005.67
08:13:11|24004.33
08:13:12|24002.69
08:13:13|24002.45
08:13:14|24002.35
08:13:15|24003.65
08:13:17|24006.77
08:13:17|24004.53
08:13:18|24005.25
08:13:19|24004.39
08:13:20|24002.49
08:13:21|24003.16
08:13:22|24003.38
08:13:23|24001.21
08:13:24|24000.
08:13:25|23997.34
08:13:26|23996.
08:13:27|23995.01
08:13:28|23996.49
08:13:29|23998.01
08:13:30|23997.37
08:13:31|23999.33
08:13:32|23999.01
08:13:33|23997.17
08:13:34|23998.66
08:13:35|23998.71
08:13:36|23999.63
08:13:37|24000.47
08:13:38|24001.24
08:13:39|23999.56
08:13:40|23999.65
08:13:41|23999.72
08:13:42|24003.51
08:13:43|24004.23
08:13:44|24004.97
08:13:45|24005.54
08:13:46|24006.41
08:13:47|24007.54
08:13:48|24008.09
08:13:49|24007.27
08:13:50|24006.18
08:13:51|24005.59
08:13:52|24003.62
08:13:53|24003.21
08:13:54|24002.15
08:13:55|24001.14
08:13:56|23999.95
08:13:57|24001.29
08:13:58|24000.55
08:13:59|24002.91
08:14:00|24004.63
08:14:01|24007.41
08:14:02|24006.91
08:14:04|24006.55
08:14:05|24006.33
08:14:06|24007.38
08:14:08|24007.44
08:14:08|24005.73
08:14:09|24003.28
08:14:10|23999.69
08:14:11|23997.8
08:14:12|23999.6
08:14:13|24000.83
08:14:14|23998.99
08:14:15|24003.21
08:14:16|24002.29
08:14:17|24002.04
08:14:18|24002.44
08:14:19|24001.44
08:14:21|24002.82
08:14:22|24003.24
08:14:23|24002.79
08:14:24|24004.44
08:14:24|24002.34
08:14:26|24002.49
08:14:27|24002.09
08:14:28|24000.6
08:14:29|24002.48
08:14:29|24000.98
08:14:31|24003.48
08:14:32|24003.35
08:14:33|24003.49
08:14:34|24002.73
08:14:35|24001.99
08:14:36|24001.42
08:14:37|24001.33
08:14:38|24000.74
08:14:39|23999.89
08:14:40|24001.15
08:14:41|24003.58
08:14:42|24006.77
08:14:43|24007.38
08:14:44|24008.15
08:14:45|24008.15
08:14:46|24005.7
08:14:47|24007.3
08:14:48|24004.72
08:14:49|24006.43
08:14:50|24004.26
08:14:51|24003.77
08:14:52|24004.56
08:14:53|24004.31
08:14:54|24004.22
08:14:55|24002.81
08:14:56|24004.3
08:14:57|24003.86
08:14:59|24004.46
08:14:59|24002.37
08:15:00|24004.33
08:15:01|24002.35
08:15:02|24001.96
08:15:04|24003.49
08:15:05|23999.38
08:15:06|23997.44
08:15:07|23998.65
08:15:08|23999.35
08:15:09|24001.28
08:15:10|23999.91
08:15:12|24000.96
08:15:12|24000.48
08:15:13|24000.27
08:15:15|24000.34
08:15:16|24005.26
08:15:17|24007.31
08:15:17|24007.95
08:15:19|24007.59
08:15:20|24008.1
08:15:21|24007.74
08:15:21|24005.87
08:15:23|24006.54
08:15:23|24008.88
08:15:24|24010.13
08:15:25|24011.62
08:15:26|24012.22
08:15:27|24011.15
08:15:29|24011.61
08:15:30|24013.13
08:15:31|24014.27
08:15:31|24013.88
08:15:32|24012.01
08:15:33|24015.42
08:15:34|24016.65
08:15:36|24015.14
08:15:36|24016.71
08:15:38|24016.42
08:15:39|24015.66
08:15:40|24015.78
08:15:41|24017.01
08:15:42|24011.43
08:15:43|24013.71
08:15:44|24013.42
08:15:45|24014.9
08:15:47|24013.1
08:15:48|24011.66
08:15:48|24011.3
08:15:49|24010.73
08:15:50|24011.55
08:15:51|24010.74
08:15:53|24011.56
08:15:54|24012.12
08:15:54|24009.57
08:15:55|24009.37
08:15:56|24010.32
08:15:57|24010.39
08:15:58|24008.94
08:15:59|24007.09
08:16:01|24009.01
08:16:02|24009.18
08:16:02|24009.65
08:16:03|24009.14
08:16:05|24011.63
08:16:06|24012.58
08:16:07|24012.5
08:16:09|24009.01
08:16:10|24008.73
08:16:11|24006.43
08:16:11|24005.74
08:16:13|24006.56
08:16:14|24007.74
08:16:15|24006.01
08:16:16|24009.7
08:16:17|24011.22
08:16:18|24009.88
08:16:19|24009.76
08:16:20|24009.48
08:16:21|24011.48
08:16:22|24011.45
08:16:23|24009.64
08:16:23|24012.55
08:16:25|24012.77
08:16:26|24011.73
08:16:27|24012.3
08:16:28|24012.25
08:16:29|24017.19
08:16:29|24016.26
08:16:31|24016.58
08:16:32|24017.35
08:16:33|24016.59
08:16:34|24017.79
08:16:35|24019.45
08:16:36|24020.66
08:16:36|24020.01
08:16:38|24019.95
08:16:39|24018.89
08:16:40|24016.59
08:16:41|24016.84
08:16:42|24016.44
08:16:43|24016.21
08:16:44|24015.49
08:16:45|24014.02
08:16:46|24014.85
08:16:47|24015.69
08:16:48|24014.93
08:16:48|24014.81
08:16:50|24014.95
08:16:51|24016.09
08:16:52|24014.83
08:16:52|24010.79
08:16:54|24013.78
08:16:55|24015.15
08:16:56|24011.5
08:16:57|24013.13
08:16:58|24013.01
08:16:59|24013.2
08:17:00|24014.94
08:17:01|24014.29
08:17:02|24015.36
08:17:03|24014.85
08:17:04|24012.65
08:17:05|24012.26
08:17:07|24012.8
08:17:08|24013.81
08:17:09|24015.11
08:17:10|24011.25
08:17:11|24012.24
08:17:12|24013.13
08:17:13|24012.94
08:17:14|24012.75
08:17:15|24010.12
08:17:16|24013.2
08:17:17|24013.33
08:17:17|24010.97
08:17:18|24009.31
08:17:20|24010.83
08:17:21|24005.11
08:17:22|24005.94
08:17:23|24005.71
08:17:25|24005.32
08:17:25|24004.77
08:17:26|24004.49
08:17:27|24003.96
08:17:28|24004.33
08:17:29|24001.64
08:17:30|24003.5
08:17:31|24004.43
08:17:32|24003.57
08:17:33|24002.77
08:17:34|24003.98
08:17:35|24001.56
08:17:36|24000.39
08:17:38|24000.
08:17:39|24001.58
08:17:39|24002.69
08:17:41|24003.13
08:17:42|24001.89
08:17:43|24001.39
08:17:44|24001.63
08:17:45|24002.76
08:17:46|24002.17
08:17:46|24000.98
08:17:48|24001.01
08:17:49|24001.11
08:17:50|24001.78
08:17:50|24002.39
08:17:52|24003.18
08:17:53|24004.08
08:17:54|24007.33
08:17:55|24003.21
08:17:56|24001.47
08:17:56|24001.87
08:17:57|24001.35
08:17:59|24002.39
08:18:00|24002.13
08:18:00|24003.52
08:18:02|24004.44
08:18:03|24002.79
08:18:04|24003.78
08:18:05|23999.5
08:18:06|23999.46
08:18:07|23996.35
08:18:09|23998.52
08:18:10|23997.37
08:18:10|23996.61
08:18:12|23996.46
08:18:13|23997.08
08:18:14|23996.29
08:18:15|23996.01
08:18:16|23997.91
08:18:17|23998.5
08:18:18|23997.92
08:18:19|23998.83
08:18:20|23999.28
08:18:21|23996.12
08:18:22|23995.8
08:18:24|23995.01
08:18:24|23994.66
08:18:25|23995.1
08:18:26|23996.45
08:18:27|23995.75
08:18:28|23995.35
08:18:29|23994.35
08:18:30|23994.67
08:18:31|23996.39
08:18:32|23994.79
08:18:34|23993.17
08:18:34|23994.01
08:18:35|23994.74
08:18:36|23993.48
08:18:38|23990.99
08:18:38|23991.99
08:18:39|23991.44
08:18:41|23992.56
08:18:42|23989.12
08:18:42|23989.69
08:18:44|23990.19
08:18:44|23990.78
08:18:45|23991.21
08:18:47|23991.94
08:18:47|23990.94
08:18:48|23990.79
08:18:49|23988.92
08:18:50|23991.73
08:18:52|23991.19
08:18:52|23991.53
08:18:54|23990.5
08:18:54|23988.9
08:18:55|23989.59
08:18:56|23989.54
08:18:58|23990.51
08:18:59|23990.63
08:18:59|23990.75
08:19:00|23991.
08:19:02|23991.02
08:19:03|23990.28
08:19:03|23991.38
08:19:04|23990.39
08:19:05|23988.27
08:19:07|23987.6
08:19:08|23986.75
08:19:09|23988.03
08:19:10|23986.6
08:19:12|23987.32
08:19:12|23987.21
08:19:14|23985.88
08:19:15|23987.59
08:19:16|23985.88
08:19:17|23979.12
08:19:18|23979.58
08:19:19|23978.5
08:19:20|23982.05
08:19:21|23983.38
08:19:22|23985.11
08:19:24|23984.71
08:19:24|23981.77
08:19:25|23980.2
08:19:26|23980.52
08:19:27|23980.27
08:19:28|23981.23
08:19:29|23981.46
08:19:30|23981.46
08:19:31|23978.13
08:19:32|23980.78
08:19:33|23980.35
08:19:34|23982.83
08:19:36|23982.45
08:19:37|23982.85
08:19:38|23980.92
08:19:39|23980.73
08:19:40|23982.55
08:19:41|23982.41
08:19:42|23982.89
08:19:42|23983.42
08:19:44|23983.98
08:19:44|23984.28
08:19:46|23984.44
08:19:47|23983.7
08:19:48|23980.38
08:19:49|23981.03
08:19:49|23980.92
08:19:50|23980.6
08:19:52|23980.5
08:19:53|23981.36
08:19:54|23980.8
08:19:55|23981.31
08:19:55|23981.21
08:19:57|23983.54
08:19:58|23983.41
08:19:58|23982.03
08:20:00|23982.66
08:20:01|23984.54
08:20:02|23981.16
08:20:03|23981.55
08:20:04|23981.81
08:20:05|23982.26
08:20:06|23981.99
08:20:07|23982.21
08:20:08|23982.15
08:20:09|23980.94
08:20:10|23980.88
08:20:12|23980.84
08:20:12|23980.41
08:20:14|23982.18
08:20:15|23980.75
08:20:15|23978.56
08:20:16|23979.94
08:20:17|23981.3
08:20:19|23982.41
08:20:20|23981.2
08:20:20|23982.55
08:20:21|23980.21
08:20:22|23981.21
08:20:23|23982.06
08:20:25|23978.29
08:20:25|23979.58
08:20:26|23979.47
08:20:28|23976.84
08:20:29|23976.29
08:20:30|23978.62
08:20:31|23973.71
08:20:32|23970.22
08:20:32|23968.01
08:20:34|23972.52
08:20:34|23971.51
08:20:36|23969.36
08:20:37|23972.06
08:20:38|23966.62
08:20:39|23965.04
08:20:40|23965.76
08:20:41|23961.24
08:20:42|23963.26
08:20:43|23967.03
08:20:44|23971.26
08:20:45|23970.1
08:20:46|23968.64
08:20:47|23966.9
08:20:48|23970.12
08:20:49|23967.43
08:20:50|23971.88
08:20:51|23974.51
08:20:52|23975.03
08:20:53|23975.74
08:20:54|23975.4
08:20:55|23977.98
08:20:56|23977.16
08:20:57|23977.15
08:20:58|23978.98
08:20:59|23980.65
08:21:00|23980.68
08:21:01|23982.05
08:21:02|23986.17
08:21:03|23988.39
08:21:04|23989.25
08:21:05|23988.91
08:21:06|23989.86
08:21:07|23988.44
08:21:08|23987.09
08:21:09|23989.29
08:21:10|23988.89
08:21:12|23992.24
08:21:13|23991.14
08:21:14|23991.42
08:21:15|23991.65
08:21:15|23992.77
08:21:16|23988.69
08:21:18|23989.39
08:21:19|23990.58
08:21:20|23993.52
08:21:20|23997.2
08:21:22|23996.94
08:21:22|23996.83
08:21:24|23996.71
08:21:25|23995.57
08:21:26|23997.16
08:21:27|23996.51
08:21:27|23997.53
08:21:29|23997.62
08:21:30|23997.83
08:21:31|23998.8
08:21:32|24007.8
08:21:33|24003.3
08:21:34|24006.46
08:21:35|24008.29
08:21:36|24008.94
08:21:37|24008.44
08:21:38|24012.28
08:21:39|24010.96
08:21:39|24011.65
08:21:41|24012.62
08:21:42|24013.49
08:21:43|24012.72
08:21:44|24013.12
08:21:45|24013.17
08:21:46|24012.71
08:21:47|24013.73
08:21:48|24014.83
08:21:49|24013.68
08:21:50|24012.39
08:21:51|24012.34
08:21:52|24010.16
08:21:53|24007.67
08:21:54|24008.18
08:21:55|24006.46
08:21:56|24004.92
08:21:57|24006.13
08:21:58|24005.87
08:21:59|24001.45
08:22:00|24002.26
08:22:01|24002.27
08:22:02|24003.05
08:22:03|24001.69
08:22:04|23995.84
08:22:05|23997.47
08:22:06|23997.56
08:22:07|23995.12
08:22:08|23996.59
08:22:09|23997.03
08:22:10|23995.28
08:22:12|24007.63
08:22:13|24008.42
08:22:14|24009.17
08:22:15|24009.21
08:22:16|24009.52
08:22:17|24011.87
08:22:18|24013.96
08:22:19|24016.06
08:22:20|24016.74
08:22:22|24019.19
08:22:22|24019.67
08:22:23|24019.75
08:22:24|24025.57
08:22:25|24023.67
08:22:26|24022.49
08:22:27|24025.85
08:22:28|24024.09
08:22:29|24024.39
08:22:30|24024.83
08:22:31|24024.58
08:22:33|24022.7
08:22:33|24020.35
08:22:34|24017.11
08:22:36|24016.98
08:22:36|24015.12
08:22:37|24017.
08:22:38|24020.07
08:22:40|24021.17
08:22:40|24022.61
08:22:42|24022.77
08:22:43|24023.22
08:22:44|24023.48
08:22:45|24023.82
08:22:45|24024.29
08:22:46|24019.69
08:22:47|24018.19
08:22:49|24017.52
08:22:49|24018.01
08:22:51|24015.36
08:22:51|24016.56
08:22:52|24016.35
08:22:54|24016.85
08:22:55|24019.57
08:22:56|24019.47
08:22:57|24020.4
08:22:58|24020.2
08:22:59|24020.82
08:23:00|24022.48
08:23:01|24022.65
08:23:02|24023.64
08:23:03|24023.01
08:23:03|24022.76
08:23:05|24020.66
08:23:06|24021.17
08:23:06|24022.64
08:23:08|24023.61
08:23:08|24023.86
08:23:09|24020.97
08:23:11|24021.66
08:23:12|24019.18
08:23:13|24017.88
08:23:15|24016.38
08:23:16|24013.8
08:23:17|24016.34
08:23:18|24015.11
08:23:19|24014.94
08:23:20|24016.16
08:23:21|24012.05
08:23:22|24012.
08:23:23|24012.88
08:23:23|24016.43
08:23:25|24017.57
08:23:26|24017.43
08:23:27|24017.01
08:23:28|24015.87
08:23:29|24015.36
08:23:30|24014.24
08:23:31|24015.89
08:23:32|24016.62
08:23:33|24016.26
08:23:34|24015.92
08:23:35|24016.12
08:23:36|24017.51
08:23:37|24016.61
08:23:37|24016.53
08:23:38|24017.67
08:23:40|24019.38
08:23:41|24021.28
08:23:42|24020.99
08:23:43|24023.
08:23:44|24022.28
08:23:44|24022.5
08:23:46|24023.57
08:23:47|24023.34
08:23:48|24023.47
08:23:49|24023.22
08:23:50|24022.68
08:23:51|24024.27
08:23:52|24024.18
08:23:53|24024.3
08:23:54|24024.12
08:23:55|24023.04
08:23:56|24023.75
08:23:57|24022.56
08:23:58|24021.91
08:23:59|24022.08
08:24:00|24022.08
08:24:01|24023.08
08:24:02|24023.55
08:24:03|24023.94
08:24:04|24023.98
08:24:05|24022.35
08:24:06|24023.03
08:24:07|24022.54
08:24:08|24022.73
08:24:09|24023.17
08:24:10|24024.81
08:24:11|24021.44
08:24:12|24023.21
08:24:14|24023.28
08:24:15|24019.26
08:24:16|24017.53
08:24:17|24018.
08:24:19|24017.
08:24:19|24018.6
08:24:21|24017.98
08:24:22|24015.3
08:24:23|24016.18
08:24:24|24018.78
08:24:25|24018.28
08:24:26|24020.55
08:24:27|24021.96
08:24:28|24021.78
08:24:29|24023.8
08:24:30|24023.31
08:24:31|24023.99
08:24:33|24024.7
08:24:34|24026.39
08:24:35|24027.2
08:24:35|24026.23
08:24:36|24027.44
08:24:37|24026.73
08:24:38|24026.21
08:24:40|24023.93
08:24:40|24022.5
08:24:41|24018.65
08:24:42|24020.71
08:24:43|24023.06
08:24:45|24024.64
08:24:45|24026.47
08:24:47|24028.13
08:24:47|24025.96
08:24:49|24025.95
08:24:49|24025.91
08:24:51|24026.19
08:24:52|24026.77
08:24:52|24026.19
08:24:53|24027.45
08:24:54|24029.17
08:24:56|24028.38
08:24:57|24027.65
08:24:57|24026.32
08:24:58|24027.17
08:24:59|24027.96
08:25:01|24030.63
08:25:01|24031.8
08:25:03|24034.33
08:25:04|24034.81
08:25:05|24034.86
08:25:06|24035.88
08:25:07|24037.25
08:25:08|24036.03
08:25:09|24037.86
08:25:10|24036.95
08:25:11|24039.2
08:25:12|24039.3
08:25:13|24038.46
08:25:15|24038.02
08:25:15|24038.72
08:25:17|24038.22
08:25:18|24041.73
08:25:19|24037.92
08:25:20|24037.45
08:25:21|24034.45
08:25:22|24035.13
08:25:23|24036.05
08:25:25|24035.39
08:25:25|24031.95
08:25:26|24035.26
08:25:27|24035.6
08:25:28|24037.89
08:25:29|24035.53
08:25:30|24038.23
08:25:31|24040.
08:25:32|24036.82
08:25:33|24037.61
08:25:34|24037.28
08:25:35|24037.2
08:25:36|24037.74
08:25:37|24035.88
08:25:38|24036.15
08:25:39|24036.56
08:25:40|24034.65
08:25:41|24032.6
08:25:42|24033.4
08:25:43|24030.82
08:25:44|24031.27
08:25:45|24031.28
08:25:46|24031.67
08:25:47|24028.72
08:25:48|24028.14
08:25:49|24028.81
08:25:50|24027.22
08:25:51|24027.41
08:25:52|24025.53
08:25:53|24024.61
08:25:54|24025.37
08:25:55|24025.86
08:25:56|24025.44
08:25:57|24024.98
08:25:58|24017.72
08:25:59|24016.86
08:26:00|24016.94
08:26:01|24015.83
08:26:02|24016.21
08:26:03|24018.09
08:26:04|24018.85
08:26:05|24019.91
08:26:06|24018.59
08:26:07|24018.47
08:26:08|24017.95
08:26:09|24017.52
08:26:10|24016.13
08:26:11|24016.81
08:26:12|24016.64
08:26:13|24018.37
08:26:14|24020.31
08:26:16|24020.04
08:26:17|24021.29
08:26:18|24020.86
08:26:20|24020.93
08:26:21|24025.
08:26:22|24022.1
08:26:23|24021.69
08:26:24|24020.35
08:26:25|24020.54
08:26:26|24017.15
08:26:27|24017.16
08:26:28|24018.14
08:26:29|24020.58
08:26:30|24020.25
08:26:31|24018.52
08:26:32|24019.32
08:26:33|24017.81
08:26:34|24019.36
08:26:35|24021.27
08:26:36|24021.64
08:26:37|24021.01
08:26:39|24021.53
08:26:39|24018.35
08:26:40|24018.66
08:26:41|24018.3
08:26:42|24019.92
08:26:44|24020.71
08:26:44|24020.05
08:26:46|24019.64
08:26:47|24023.53
08:26:47|24023.72
08:26:48|24023.53
08:26:50|24024.86
08:26:51|24024.17
08:26:52|24026.37
08:26:53|24029.31
08:26:54|24031.48
08:26:55|24029.87
08:26:55|24031.42
08:26:57|24033.18
08:26:58|24031.86
08:26:59|24030.48
08:27:00|24028.66
08:27:00|24028.64
08:27:02|24029.21
08:27:02|24030.48
08:27:04|24030.74
08:27:04|24029.93
08:27:05|24027.06
08:27:07|24030.42
08:27:08|24034.2
08:27:09|24034.26
08:27:10|24036.63
08:27:11|24037.09
08:27:12|24037.96
08:27:13|24036.42
08:27:14|24037.43
08:27:15|24038.98
08:27:16|24038.99
08:27:17|24040.7
08:27:19|24042.65
08:27:20|24041.03
08:27:21|24038.24
08:27:22|24035.2
08:27:23|24033.22
08:27:24|24034.23
08:27:25|24032.36
08:27:26|24030.42
08:27:27|24031.04
08:27:28|24030.08
08:27:29|24030.48
08:27:30|24026.32
08:27:31|24025.76
08:27:32|24027.92
08:27:33|24028.5
08:27:34|24029.33
08:27:35|24029.07
08:27:36|24026.37
08:27:38|24027.48
08:27:39|24025.37
08:27:39|24024.06
08:27:40|24019.68
08:27:41|24020.49
08:27:42|24017.5
08:27:44|24017.24
08:27:44|24017.05
08:27:45|24018.22
08:27:46|24018.86
08:27:47|24018.2
08:27:48|24015.56
08:27:49|24006.34
08:27:50|24005.52
08:27:51|24006.03
08:27:52|24003.65
08:27:54|24003.89
08:27:54|24002.56
08:27:55|24001.91
08:27:56|24001.92
08:27:57|24001.58
08:27:58|24000.46
08:27:59|24001.71
08:28:00|24000.75
08:28:01|23993.67
08:28:02|23993.7
08:28:03|23997.32
08:28:04|23997.3
08:28:05|24001.06
08:28:06|24003.15
08:28:07|24003.7
08:28:08|24004.89
08:28:09|24008.82
08:28:10|24008.25
08:28:11|24008.18
08:28:12|24010.69
08:28:13|24011.53
08:28:14|24009.65
08:28:15|24011.82
08:28:17|24009.2
08:28:18|24006.31
08:28:19|24003.15
08:28:20|24002.48
08:28:21|24002.72
08:28:22|24004.02
08:28:23|24005.34
08:28:24|24006.14
08:28:25|24003.28
08:28:26|24003.5
08:28:27|24003.59
08:28:29|24000.39
08:28:29|24002.08
08:28:30|24003.81
08:28:31|24004.67
08:28:32|24003.8
08:28:33|24002.76
08:28:34|24003.07
08:28:35|24004.61
08:28:36|24005.41
08:28:38|24005.02
08:28:38|24007.09
08:28:40|24005.75
08:28:40|24005.27
08:28:41|24004.77
08:28:43|24003.37
08:28:44|24003.26
08:28:44|24003.
08:28:46|24001.61
08:28:47|24001.5
08:28:48|24001.44
08:28:49|24002.84
08:28:50|24003.13
08:28:51|23999.2
08:28:52|23999.5
08:28:53|24002.15
08:28:54|24001.72
08:28:55|24002.43
08:28:56|23999.7
08:28:57|24001.47
08:28:58|24001.87
08:28:59|24000.59
08:29:00|24003.35
08:29:01|23999.41
08:29:02|23998.7
08:29:03|23998.05
08:29:04|23999.62
08:29:05|23997.18
08:29:06|23997.84
08:29:07|23996.93
08:29:08|23999.02
08:29:09|24001.6
08:29:10|24000.57
08:29:11|24001.29
08:29:12|24001.62
08:29:13|24001.81
08:29:14|23999.28
08:29:15|23999.24
08:29:16|23999.89
08:29:18|23996.88
08:29:19|23998.01
08:29:20|23998.43
08:29:21|23998.79
08:29:22|23997.12
08:29:22|23997.62
08:29:24|23999.48
08:29:24|24000.48
08:29:25|24001.16
08:29:27|24001.18
08:29:27|24001.04
08:29:29|23997.93
08:29:30|23996.96
08:29:31|23996.96
08:29:31|23997.3
08:29:33|23995.8
08:29:34|23996.17
08:29:35|23996.2
08:29:36|23992.
08:29:37|23993.65
08:29:38|23992.86
08:29:39|23993.9
08:29:40|23994.32
08:29:41|23995.44
08:29:42|23999.39
08:29:43|24000.76
08:29:44|24001.03
08:29:45|24001.4
08:29:46|24002.47
08:29:47|24002.45
08:29:48|24003.82
08:29:49|24002.2
08:29:50|24002.96
08:29:51|24002.76
08:29:52|24002.87
08:29:53|24003.75
08:29:54|24003.17
08:29:55|24003.18
08:29:56|23994.58
08:29:57|23994.65
08:29:58|23999.69
08:30:00|24002.11
08:30:01|24002.65
08:30:02|24000.25
08:30:02|23998.53
08:30:04|24006.15
08:30:05|24003.02
08:30:06|23999.88
08:30:06|23996.25
08:30:08|23997.19
08:30:09|23998.63
08:30:10|23997.69
08:30:10|23997.3
08:30:11|24000.1
08:30:13|23994.22
08:30:14|23994.43
08:30:15|23994.39
08:30:16|23993.53
08:30:17|23995.28
08:30:18|23991.02
08:30:19|23989.55
08:30:20|23988.45
08:30:22|23991.27
08:30:23|23992.77
08:30:24|23993.05
08:30:25|23993.9
08:30:26|23993.69
08:30:27|23992.8
08:30:29|23994.93
08:30:29|23997.53
08:30:30|23996.63
08:30:31|23995.75
08:30:32|23996.48
08:30:33|23994.3
08:30:34|23991.55
08:30:35|23992.29
08:30:36|23991.08
08:30:37|23989.53
08:30:38|23988.04
08:30:39|23987.86
08:30:40|23987.26
08:30:41|23988.52
08:30:42|23987.54
08:30:43|23993.82
08:30:44|23992.75
08:30:45|23992.62
08:30:46|23991.78
08:30:47|23990.39
08:30:48|23989.73
08:30:49|23988.25
08:30:50|23988.2
08:30:51|23984.5
08:30:52|23987.31
08:30:53|23986.18
08:30:55|23986.48
08:30:55|23984.7
08:30:56|23984.59
08:30:57|23981.1
08:30:58|23980.45
08:31:00|23982.74
08:31:00|23980.56
08:31:01|23981.04
08:31:02|23979.44
08:31:03|23983.59
08:31:05|23980.67
08:31:06|23981.71
08:31:06|23981.76
08:31:07|23982.6
08:31:08|23980.92
08:31:10|23980.58
08:31:11|23976.93
08:31:12|23975.17
08:31:12|23973.96
08:31:14|23973.85
08:31:15|23976.69
08:31:16|23972.28
08:31:17|23969.12
08:31:17|23966.51
08:31:19|23971.36
08:31:20|23976.63
08:31:22|23980.09
08:31:23|23984.98
08:31:24|23985.09
08:31:25|23983.56
08:31:26|23982.08
08:31:27|23977.42
08:31:28|23974.7
08:31:29|23974.73
08:31:30|23977.86
08:31:31|23974.62
08:31:32|23975.94
08:31:33|23980.08
08:31:34|23983.43
08:31:35|23987.
08:31:36|23983.55
08:31:37|23984.92
08:31:38|23988.29
08:31:39|23986.11
08:31:40|23985.4
08:31:41|23986.54
08:31:42|23993.6
08:31:44|23994.12
08:31:44|23993.36
08:31:46|23992.65
08:31:46|23991.61
08:31:47|23986.84
08:31:48|23991.24
08:31:49|23991.16
08:31:50|23989.3
08:31:51|23986.6
08:31:52|23988.01
08:31:53|23989.2
08:31:55|23992.4
08:31:56|23992.27
08:31:56|23992.54
08:31:58|23990.58
08:31:59|23990.62
08:31:59|23992.63
08:32:00|23993.56
08:32:02|23994.14
08:32:02|23995.68
08:32:04|23997.15
08:32:04|23996.87
08:32:05|23998.28
08:32:06|23998.19
08:32:07|23997.96
08:32:08|23995.45
08:32:09|23993.15
08:32:11|23996.65
08:32:12|23998.9
08:32:12|23995.65
08:32:13|23996.79
08:32:14|23997.96
08:32:16|23999.39
08:32:17|24001.58
08:32:17|24001.4
08:32:19|23999.47
08:32:19|23998.87
08:32:21|23994.7
08:32:22|23995.27
08:32:24|23992.15
08:32:25|23987.67
08:32:26|23981.97
08:32:27|23984.92
08:32:28|23983.3
08:32:28|23985.5
08:32:30|23986.77
08:32:30|23985.08
08:32:32|23984.19
08:32:33|23981.06
08:32:34|23981.47
08:32:35|23979.65
08:32:36|23977.9
08:32:37|23975.56
08:32:37|23973.05
08:32:38|23973.51
08:32:39|23976.
08:32:40|23976.44
08:32:41|23976.01
08:32:42|23971.88
08:32:44|23969.27
08:32:44|23970.4
08:32:46|23971.08
08:32:47|23971.66
08:32:48|23973.63
08:32:49|23975.18
08:32:50|23971.78
08:32:51|23970.54
08:32:52|23968.99
08:32:53|23968.75
08:32:54|23967.38
08:32:55|23965.76
08:32:56|23967.77
08:32:57|23967.53
08:32:58|23965.21
08:32:59|23967.01
08:33:00|23967.83
08:33:01|23966.27
08:33:02|23968.21
08:33:03|23965.98
08:33:04|23968.78
08:33:05|23965.9
08:33:06|23965.2
08:33:07|23965.77
08:33:08|23964.78
08:33:09|23963.57
08:33:10|23959.3
08:33:11|23961.47
08:33:12|23964.49
08:33:14|23961.55
08:33:14|23962.21
08:33:15|23959.9
08:33:16|23955.52
08:33:17|23953.25
08:33:18|23959.06
08:33:19|23963.53
08:33:20|23954.28
08:33:22|23954.82
08:33:22|23953.56
08:33:24|23957.19
08:33:26|23956.65
08:33:26|23954.96
08:33:27|23957.61
08:33:29|23964.27
08:33:30|23965.94
08:33:31|23968.57
08:33:31|23971.67
08:33:33|23970.31
08:33:33|23969.43
08:33:34|23970.62
08:33:35|23971.1
08:33:37|23969.4
08:33:37|23966.37
08:33:39|23969.36
08:33:40|23970.12
08:33:41|23970.41
08:33:42|23969.74
08:33:43|23970.05
08:33:44|23967.45
08:33:45|23968.41
08:33:46|23963.46
08:33:47|23965.4
08:33:48|23960.14
08:33:49|23957.55
08:33:50|23958.39
08:33:51|23956.39
08:33:52|23954.88
08:33:53|23954.67
08:33:54|23954.91
08:33:55|23952.49
08:33:56|23952.87
08:33:57|23954.3
08:33:58|23952.94
08:33:59|23949.94
08:33:59|23948.66
08:34:01|23946.29
08:34:02|23946.17
08:34:03|23943.74
08:34:04|23941.65
08:34:05|23943.28
08:34:06|23938.43
08:34:06|23938.23
08:34:08|23935.21
08:34:09|23935.25
08:34:10|23936.96
08:34:11|23938.1
08:34:12|23935.18
08:34:13|23935.88
08:34:14|23932.84
08:34:15|23934.02
08:34:16|23930.26
08:34:17|23927.45
08:34:18|23923.49
08:34:19|23933.55
08:34:20|23931.78
08:34:21|23925.88
08:34:22|23924.35
08:34:23|23923.85
08:34:25|23911.54
08:34:25|23914.
08:34:27|23917.35
08:34:28|23924.58
08:34:29|23928.68
08:34:30|23934.1
08:34:31|23935.95
08:34:33|23942.31
08:34:33|23942.19
08:34:35|23948.13
08:34:36|23953.17
08:34:36|23955.46
08:34:37|23941.1
08:34:39|23946.95
08:34:39|23950.86
08:34:40|23947.77
08:34:42|23951.94
08:34:43|23953.2
08:34:43|23954.83
08:34:45|23953.51
08:34:46|23958.17
08:34:47|23955.05
08:34:47|23958.
08:34:48|23957.85
08:34:50|23959.75
08:34:51|23957.75
08:34:52|23961.89
08:34:52|23959.12
08:34:54|23961.04
08:34:54|23959.35
08:34:55|23960.84
08:34:56|23962.44
08:34:58|23963.14
08:34:59|23963.89
08:35:00|23964.14
08:35:01|23963.15
08:35:02|23968.
08:35:03|23967.18
08:35:04|23970.58
08:35:05|23968.03
08:35:06|23968.1
08:35:08|23969.18
08:35:08|23970.09
08:35:09|23973.04
08:35:10|23971.16
08:35:11|23972.17
08:35:12|23967.45
08:35:13|23969.39
08:35:15|23956.76
08:35:15|23952.21
08:35:16|23955.3
08:35:17|23961.44
08:35:18|23964.19
08:35:19|23963.25
08:35:20|23961.77
08:35:21|23957.32
08:35:22|23955.9
08:35:25|23958.35
08:35:26|23962.73
08:35:27|23958.39
08:35:28|23961.41
08:35:28|23962.48
08:35:30|23960.75
08:35:31|23963.78
08:35:32|23965.34
08:35:32|23960.66
08:35:34|23957.86
08:35:34|23959.09
08:35:36|23960.09
08:35:37|23955.43
08:35:38|23953.17
08:35:39|23953.65
08:35:40|23953.01
08:35:41|23952.17
08:35:42|23951.57
08:35:43|23948.38
08:35:44|23943.31
08:35:45|23939.32
08:35:46|23936.08
08:35:47|23937.99
08:35:48|23937.58
08:35:50|23933.05
08:35:50|23931.93
08:35:51|23932.28
08:35:52|23932.2
08:35:53|23933.5
08:35:54|23932.52
08:35:55|23938.87
08:35:56|23931.45
08:35:57|23925.96
08:35:58|23923.21
08:35:59|23917.56
08:36:00|23919.63
08:36:01|23919.1
08:36:02|23918.13
08:36:03|23912.45
08:36:04|23916.29
08:36:05|23916.34
08:36:06|23915.45
08:36:07|23916.09
08:36:08|23910.07
08:36:09|23911.96
08:36:10|23908.83
08:36:11|23905.17
08:36:12|23910.41
08:36:13|23914.21
08:36:14|23912.32
08:36:15|23910.49
08:36:16|23911.61
08:36:17|23912.19
08:36:18|23909.2
08:36:19|23909.96
08:36:20|23910.42
08:36:21|23912.45
08:36:22|23913.72
08:36:23|23914.35
08:36:25|23916.88
08:36:26|23919.22
08:36:27|23917.57
08:36:28|23918.24
08:36:29|23921.98
08:36:31|23925.96
08:36:32|23925.72
08:36:33|23926.36
08:36:34|23930.5
08:36:35|23926.87
08:36:36|23923.71
08:36:37|23922.04
08:36:38|23919.51
08:36:39|23914.68
08:36:40|23912.91
08:36:41|23912.88
08:36:42|23909.94
08:36:43|23909.62
08:36:44|23909.81
08:36:45|23905.6
08:36:46|23906.16
08:36:47|23907.02
08:36:48|23907.77
08:36:49|23911.21
08:36:50|23914.49
08:36:51|23913.42
08:36:52|23907.64
08:36:53|23907.99
08:36:54|23904.12
08:36:55|23905.9
08:36:56|23906.11
08:36:57|23906.94
08:36:58|23900.57
08:36:59|23898.97
08:37:00|23901.63
08:37:01|23897.98
08:37:02|23893.28
08:37:03|23896.55
08:37:04|23893.91
08:37:05|23904.68
08:37:06|23904.54
08:37:07|23910.81
08:37:08|23908.89
08:37:09|23906.64
08:37:10|23908.22
08:37:11|23903.94
08:37:12|23908.82
08:37:13|23910.71
08:37:14|23911.22
08:37:15|23913.14
08:37:17|23911.08
08:37:17|23910.93
08:37:19|23913.6
08:37:19|23918.04
08:37:21|23912.56
08:37:21|23904.97
08:37:22|23895.95
08:37:23|23891.91
08:37:24|23893.66
08:37:26|23892.97
08:37:27|23891.98
08:37:28|23891.7
08:37:30|23889.9
08:37:30|23890.16
08:37:32|23886.84
08:37:33|23885.36
08:37:34|23882.32
08:37:35|23884.37
08:37:36|23889.47
08:37:37|23888.52
08:37:38|23889.46
08:37:39|23890.91
08:37:40|23889.3
08:37:40|23892.08
08:37:42|23893.23
08:37:42|23900.44
08:37:44|23899.51
08:37:45|23895.81
08:37:46|23897.87
08:37:47|23897.55
08:37:48|23896.14
08:37:49|23899.7
08:37:50|23897.
08:37:51|23895.84
08:37:52|23895.66
08:37:53|23894.58
08:37:54|23895.63
08:37:55|23888.06
08:37:56|23886.99
08:37:57|23886.9
08:37:58|23886.98
08:37:59|23884.37
08:38:00|23880.43
08:38:01|23879.27
08:38:03|23884.14
08:38:03|23888.3
08:38:04|23888.97
08:38:05|23894.76
08:38:06|23902.98
08:38:07|23889.53
08:38:08|23890.49
08:38:09|23884.37
08:38:10|23885.88
08:38:11|23884.
08:38:12|23890.01
08:38:13|23887.25
08:38:14|23886.11
08:38:15|23884.24
08:38:16|23881.69
08:38:17|23882.68
08:38:18|23879.83
08:38:19|23877.62
08:38:20|23879.48
08:38:21|23874.92
08:38:22|23881.86
08:38:23|23885.39
08:38:24|23891.09
08:38:25|23899.
08:38:27|23901.47
08:38:28|23902.74
08:38:29|23903.88
08:38:29|23903.22
08:38:31|23908.86
08:38:32|23910.57
08:38:33|23912.96
08:38:34|23910.48
08:38:35|23907.22
08:38:36|23910.84
08:38:37|23908.3
08:38:38|23910.04
08:38:39|23910.54
08:38:40|23910.68
08:38:42|23908.03
08:38:42|23903.77
08:38:43|23909.31
08:38:44|23912.27
08:38:45|23915.08
08:38:46|23915.
08:38:47|23917.12
08:38:49|23918.32
08:38:50|23920.83
08:38:50|23920.71
08:38:52|23922.09
08:38:53|23923.38
08:38:53|23922.2
08:38:54|23925.06
08:38:56|23926.23
08:38:57|23924.45
08:38:58|23921.47
08:38:59|23919.42
08:39:00|23912.72
08:39:01|23910.27
08:39:03|23908.03
08:39:03|23900.3
08:39:04|23897.65
08:39:05|23904.46
08:39:06|23909.87
08:39:07|23904.63
08:39:08|23899.16
08:39:09|23895.58
08:39:10|23895.43
08:39:11|23897.33
08:39:12|23893.94
08:39:13|23892.05
08:39:15|23893.54
08:39:15|23883.98
08:39:16|23881.1
08:39:17|23887.4
08:39:18|23887.22
08:39:20|23892.77
08:39:20|23893.98
08:39:21|23891.73
08:39:22|23895.03
08:39:23|23895.29
08:39:25|23896.23
08:39:25|23896.92
08:39:26|23895.15
08:39:28|23896.83
08:39:29|23897.99
08:39:30|23894.91
08:39:32|23886.07
08:39:33|23882.36
08:39:34|23881.84
08:39:35|23882.22
08:39:36|23880.55
08:39:36|23881.7
08:39:38|23881.38
08:39:39|23880.02
08:39:40|23881.42
08:39:41|23886.78
08:39:42|23882.68
08:39:43|23881.91
08:39:44|23879.94
08:39:45|23880.51
08:39:46|23879.76
08:39:47|23881.61
08:39:48|23878.48
08:39:49|23884.01
08:39:50|23882.48
08:39:51|23884.91
08:39:52|23883.45
08:39:53|23883.78
08:39:54|23885.32
08:39:55|23879.25
08:39:56|23880.44
08:39:57|23880.22
08:39:58|23879.24
08:39:59|23879.72
08:40:00|23877.46
08:40:01|23877.54
08:40:02|23878.26
08:40:03|23877.2
08:40:04|23876.03
08:40:05|23875.8
08:40:06|23877.69
08:40:07|23877.73
08:40:08|23886.79
08:40:09|23886.86
08:40:10|23889.37
08:40:11|23888.81
08:40:12|23889.41
08:40:13|23893.64
08:40:15|23896.55
08:40:15|23893.54
08:40:16|23890.46
08:40:17|23890.05
08:40:18|23889.77
08:40:19|23890.44
08:40:20|23882.83
08:40:21|23881.3
08:40:22|23878.33
08:40:23|23881.67
08:40:24|23882.85
08:40:25|23886.22
08:40:26|23886.98
08:40:27|23888.64
08:40:29|23886.69
08:40:30|23884.97
08:40:32|23880.96
08:40:32|23882.31
08:40:33|23884.34
08:40:34|23890.44
08:40:35|23891.8
08:40:36|23892.37
08:40:37|23890.9
08:40:38|23898.35
08:40:39|23891.71
08:40:41|23896.55
08:40:42|23899.34
08:40:43|23898.3
08:40:44|23902.01
08:40:45|23895.03
08:40:46|23892.99
08:40:47|23891.88
08:40:48|23891.44
08:40:49|23890.62
08:40:50|23892.46
08:40:51|23880.47
08:40:52|23882.52
08:40:53|23880.78
08:40:54|23879.91
08:40:55|23880.8
08:40:56|23877.3
08:40:57|23877.7
08:40:58|23878.93
08:40:59|23878.54
08:41:00|23878.46
08:41:01|23877.14
08:41:02|23873.4
08:41:03|23873.46
08:41:04|23872.15
08:41:05|23870.71
08:41:06|23871.81
08:41:07|23870.1
08:41:08|23873.13
08:41:09|23869.72
08:41:10|23870.68
08:41:11|23869.51
08:41:12|23867.38
08:41:13|23868.35
08:41:14|23869.26
08:41:15|23863.11
08:41:16|23868.66
08:41:17|23871.97
08:41:18|23879.2
08:41:19|23886.24
08:41:20|23890.05
08:41:21|23891.22
08:41:22|23889.54
08:41:23|23887.73
08:41:24|23880.45
08:41:25|23878.98
08:41:26|23879.59
08:41:27|23883.
08:41:28|23884.32
08:41:30|23888.03
08:41:31|23890.13
08:41:32|23891.54
08:41:33|23897.74
08:41:35|23896.34
08:41:36|23896.49
08:41:37|23900.05
08:41:37|23902.81
08:41:38|23906.14
08:41:40|23909.41
08:41:41|23911.7
08:41:41|23908.73
08:41:43|23907.32
08:41:43|23905.36
08:41:44|23905.87
08:41:45|23911.29
08:41:47|23909.57
08:41:48|23910.88
08:41:49|23912.14
08:41:50|23913.13
08:41:51|23911.79
08:41:52|23915.74
08:41:53|23917.59
08:41:54|23916.88
08:41:55|23916.33
08:41:56|23913.66
08:41:56|23916.48
08:41:57|23917.44
08:41:59|23918.47
08:42:00|23920.35
08:42:01|23922.3
08:42:02|23914.89
08:42:03|23920.28
08:42:04|23926.56
08:42:05|23927.68
08:42:06|23925.11
08:42:07|23923.71
08:42:07|23928.82
08:42:09|23930.07
08:42:10|23930.04
08:42:11|23926.44
08:42:12|23928.48
08:42:13|23930.94
08:42:14|23929.68
08:42:15|23930.21
08:42:16|23929.27
08:42:17|23930.37
08:42:18|23929.32
08:42:19|23931.5
08:42:20|23930.54
08:42:21|23932.01
08:42:22|23922.06
08:42:23|23913.56
08:42:24|23909.99
08:42:25|23908.49
08:42:26|23910.89
08:42:27|23911.56
08:42:28|23913.06
08:42:29|23915.82
08:42:30|23917.16
08:42:32|23916.08
08:42:32|23914.69
08:42:34|23909.52
08:42:35|23908.5
08:42:36|23905.92
08:42:37|23904.18
08:42:38|23901.47
08:42:40|23894.67
08:42:41|23895.96
08:42:42|23896.88
08:42:43|23896.13
08:42:44|23895.89
08:42:46|23893.3
08:42:46|23894.92
08:42:48|23895.41
08:42:49|23890.24
08:42:49|23890.85
08:42:50|23889.84
08:42:52|23889.01
08:42:53|23887.75
08:42:53|23888.98
08:42:54|23886.96
08:42:55|23887.9
08:42:56|23882.55
08:42:58|23888.28
08:42:59|23886.4
08:43:00|23884.69
08:43:01|23884.22
08:43:02|23890.25
08:43:03|23895.02
08:43:04|23898.86
08:43:05|23891.36
08:43:06|23885.88
08:43:07|23881.34
08:43:08|23884.6
08:43:09|23881.84
08:43:10|23882.23
08:43:11|23884.49
08:43:12|23885.57
08:43:13|23882.04
08:43:14|23883.63
08:43:15|23882.27
08:43:16|23881.49
08:43:17|23883.88
08:43:18|23885.96
08:43:19|23884.5
08:43:20|23886.84
08:43:21|23889.1
08:43:22|23888.19
08:43:23|23891.21
08:43:24|23889.29
08:43:25|23888.92
08:43:26|23886.66
08:43:27|23887.35
08:43:28|23891.16
08:43:29|23892.13
08:43:30|23896.29
08:43:31|23898.52
08:43:33|23894.9
08:43:34|23892.13
08:43:35|23887.18
08:43:36|23888.53
08:43:37|23892.89
08:43:38|23897.04
08:43:39|23898.46
08:43:40|23900.04
08:43:41|23902.61
08:43:42|23899.22
08:43:43|23899.43
08:43:45|23901.04
08:43:46|23900.89
08:43:46|23902.15
08:43:48|23904.4
08:43:48|23907.37
08:43:49|23908.13
08:43:51|23909.33
08:43:52|23906.36
08:43:53|23908.53
08:43:54|23907.52
08:43:54|23908.64
08:43:56|23905.31
08:43:57|23904.65
08:43:58|23906.96
08:43:59|23909.4
08:44:00|23912.02
08:44:01|23908.05
08:44:02|23906.58
08:44:03|23898.73
08:44:04|23898.18
08:44:05|23894.54
08:44:06|23894.41
08:44:07|23894.4
08:44:08|23894.45
08:44:09|23889.61
08:44:10|23888.27
08:44:11|23887.81
08:44:13|23889.05
08:44:13|23887.08
08:44:14|23891.31
08:44:15|23886.81
08:44:16|23886.38
08:44:17|23885.72
08:44:18|23883.18
08:44:19|23882.16
08:44:20|23882.53
08:44:21|23882.16
08:44:22|23881.33
08:44:23|23881.57
08:44:24|23882.64
08:44:25|23883.06
08:44:26|23881.05
08:44:27|23881.19
08:44:28|23880.14
08:44:29|23878.79
08:44:30|23879.34
08:44:31|23877.28
08:44:33|23878.93
08:44:34|23878.97
08:44:35|23870.
08:44:36|23873.54
08:44:37|23872.3
08:44:39|23869.86
08:44:39|23870.6
08:44:40|23874.41
08:44:41|23873.96
08:44:42|23874.53
08:44:43|23871.7
08:44:44|23868.69
08:44:45|23870.8
08:44:46|23869.71
08:44:47|23868.93
08:44:48|23869.69
08:44:50|23864.95
08:44:50|23870.42
08:44:51|23874.49
08:44:52|23875.99
08:44:53|23877.78
08:44:54|23876.93
08:44:56|23878.95
08:44:56|23877.85
08:44:57|23874.13
08:44:58|23872.57
08:45:00|23870.46
08:45:00|23873.15
08:45:01|23872.09
08:45:02|23865.61
08:45:03|23869.16
08:45:05|23869.53
08:45:05|23878.83
08:45:06|23877.43
08:45:07|23870.27
08:45:09|23868.79
08:45:09|23870.86
08:45:10|23870.16
08:45:11|23871.92
08:45:12|23875.19
08:45:13|23869.86
08:45:14|23874.84
08:45:16|23877.46
08:45:16|23878.37
08:45:18|23876.65
08:45:19|23876.42
08:45:19|23882.07
08:45:20|23882.04
08:45:21|23881.29
08:45:22|23881.11
08:45:24|23879.88
08:45:25|23879.77
08:45:26|23880.21
08:45:27|23873.88
08:45:27|23869.89
08:45:28|23871.01
08:45:29|23869.73
08:45:31|23870.28
08:45:32|23871.77
08:45:32|23869.04
08:45:34|23870.24
08:45:35|23870.18
08:45:36|23871.36
08:45:38|23869.58
08:45:39|23867.58
08:45:40|23872.26
08:45:41|23880.21
08:45:42|23880.6
08:45:43|23880.28
08:45:44|23885.41
08:45:45|23885.94
08:45:46|23885.23
08:45:47|23886.72
08:45:48|23886.28
08:45:49|23886.04
08:45:50|23889.75
08:45:51|23889.82
08:45:52|23893.32
08:45:53|23894.75
08:45:54|23895.03
08:45:56|23897.03
08:45:56|23899.62
08:45:57|23900.21
08:45:59|23900.09
08:46:00|23900.28
08:46:00|23903.6
08:46:01|23904.21
08:46:02|23906.73
08:46:04|23906.11
08:46:05|23906.67
08:46:06|23908.24
08:46:07|23908.9
08:46:09|23915.43
08:46:09|23917.24
08:46:10|23914.16
08:46:11|23916.49
08:46:12|23918.88
08:46:13|23916.29
08:46:14|23917.47
08:46:15|23919.83
08:46:16|23922.22
08:46:17|23919.42
08:46:18|23921.04
08:46:19|23921.24
08:46:20|23925.04
08:46:21|23922.34
08:46:22|23923.36
08:46:23|23921.66
08:46:24|23922.71
08:46:25|23924.97
08:46:26|23920.44
08:46:27|23920.35
08:46:28|23920.44
08:46:29|23919.86
08:46:30|23919.87
08:46:31|23919.6
08:46:32|23916.09
08:46:33|23916.95
08:46:35|23918.
08:46:36|23917.32
08:46:36|23918.7
08:46:38|23914.52
08:46:39|23914.29
08:46:40|23912.56
08:46:41|23911.3
08:46:42|23913.51
08:46:43|23923.32
08:46:44|23919.29
08:46:45|23914.44
08:46:46|23914.43
08:46:47|23913.66
08:46:48|23913.28
08:46:49|23919.63
08:46:50|23919.87
08:46:51|23922.38
08:46:52|23918.79
08:46:53|23922.85
08:46:54|23929.5
08:46:55|23921.87
08:46:56|23919.42
08:46:57|23919.29
08:46:58|23917.15
08:46:59|23930.47
08:47:00|23932.
08:47:01|23933.92
08:47:02|23931.78
08:47:03|23932.44
08:47:04|23930.8
08:47:06|23930.
08:47:06|23927.85
08:47:07|23928.57
08:47:08|23933.5
08:47:09|23933.34
08:47:10|23931.28
08:47:11|23932.93
08:47:12|23933.37
08:47:13|23931.01
08:47:14|23932.95
08:47:16|23937.79
08:47:16|23935.12
08:47:17|23936.97
08:47:18|23932.33
08:47:19|23934.12
08:47:20|23935.4
08:47:21|23933.12
08:47:22|23932.05
08:47:23|23928.89
08:47:24|23925.8
08:47:25|23921.31
08:47:26|23920.41
08:47:27|23919.58
08:47:28|23918.29
08:47:29|23917.39
08:47:30|23912.49
08:47:31|23915.29
08:47:32|23912.56
08:47:33|23914.56
08:47:34|23914.56
08:47:36|23912.08
08:47:37|23910.63
08:47:39|23914.14
08:47:40|23912.1
08:47:40|23910.55
08:47:43|23912.45
08:47:43|23908.15
08:47:44|23909.93
08:47:45|23904.56
08:47:46|23902.81
08:47:47|23901.19
08:47:48|23897.71
08:47:49|23900.76
08:47:51|23902.99
08:47:52|23903.64
08:47:52|23905.72
08:47:53|23908.95
08:47:54|23907.1
08:47:56|23913.1
08:47:57|23911.49
08:47:58|23912.96
08:47:59|23911.59
08:48:00|23912.62
08:48:01|23914.91
08:48:02|23913.49
08:48:03|23917.32
08:48:03|23926.74
08:48:05|23923.82
08:48:06|23920.25
08:48:06|23920.59
08:48:08|23917.02
08:48:09|23913.81
08:48:09|23913.59
08:48:10|23915.4
08:48:12|23913.46
08:48:12|23919.08
08:48:14|23919.09
08:48:14|23919.68
08:48:17|23920.32
08:48:18|23924.09
08:48:19|23928.66
08:48:20|23923.34
08:48:21|23926.03
08:48:22|23926.97
08:48:23|23927.52
08:48:24|23927.43
08:48:25|23929.63
08:48:26|23929.92
08:48:27|23930.52
08:48:28|23932.16
08:48:29|23931.29
08:48:30|23931.86
08:48:31|23932.97
08:48:32|23929.24
08:48:33|23928.81
08:48:34|23934.48
08:48:35|23931.88
08:48:36|23933.72
08:48:37|23932.5
08:48:39|23930.64
08:48:40|23929.17
08:48:41|23930.99
08:48:42|23928.42
08:48:43|23931.04
08:48:44|23931.81
08:48:45|23929.9
08:48:46|23934.36
08:48:47|23937.03
08:48:48|23936.66
08:48:49|23937.01
08:48:50|23934.86
08:48:51|23937.03
08:48:52|23936.49
08:48:53|23938.45
08:48:54|23938.77
08:48:55|23936.68
08:48:56|23934.92
08:48:57|23932.55
08:48:58|23930.82
08:48:59|23931.65
08:49:00|23932.55
08:49:01|23932.62
08:49:02|23935.5
08:49:03|23935.67
08:49:04|23931.38
08:49:05|23929.77
08:49:06|23929.55
08:49:07|23929.82
08:49:08|23931.6
08:49:09|23927.64
08:49:10|23927.29
08:49:11|23927.34
08:49:12|23928.1
08:49:13|23928.84
08:49:14|23926.13
08:49:15|23922.34
08:49:16|23919.22
08:49:17|23923.48
08:49:18|23928.52
08:49:19|23930.
08:49:20|23928.48
08:49:21|23927.8
08:49:22|23928.75
08:49:23|23934.
08:49:24|23932.17
08:49:25|23932.2
08:49:26|23934.
08:49:27|23934.14
08:49:28|23933.97
08:49:29|23936.57
08:49:30|23935.55
08:49:31|23937.23
08:49:32|23936.15
08:49:33|23934.46
08:49:34|23932.94
08:49:35|23928.65
08:49:36|23930.64
08:49:38|23926.22
08:49:39|23927.52
08:49:40|23928.44
08:49:42|23925.29
08:49:42|23927.27
08:49:43|23930.44
08:49:44|23928.84
08:49:45|23928.
08:49:46|23921.31
08:49:47|23924.36
08:49:48|23925.85
08:49:49|23929.12
08:49:50|23929.88
08:49:52|23925.07
08:49:52|23927.93
08:49:54|23930.47
08:49:55|23931.88
08:49:55|23932.14
08:49:57|23930.81
08:49:57|23933.14
08:49:59|23933.49
08:50:00|23933.53
08:50:00|23930.69
08:50:01|23930.95
08:50:02|23931.6
08:50:04|23930.36
08:50:05|23931.78
08:50:05|23931.62
08:50:06|23930.44
08:50:07|23931.42
08:50:08|23933.25
08:50:09|23932.84
08:50:11|23933.37
08:50:11|23934.97
08:50:13|23935.77
08:50:14|23934.86
08:50:14|23938.85
08:50:16|23938.9
08:50:17|23940.93
08:50:17|23940.36
08:50:19|23939.88
08:50:20|23940.58
08:50:21|23939.73
08:50:21|23939.36
08:50:23|23940.41
08:50:24|23941.97
08:50:25|23942.29
08:50:26|23944.94
08:50:27|23946.83
08:50:28|23945.54
08:50:29|23943.46
08:50:30|23944.05
08:50:31|23945.51
08:50:32|23943.62
08:50:33|23942.48
08:50:33|23941.95
08:50:35|23940.24
08:50:35|23941.86
08:50:36|23941.29
08:50:37|23940.53
08:50:39|23941.64
08:50:41|23942.39
08:50:41|23943.99
08:50:42|23950.45
08:50:43|23949.16
08:50:44|23950.78
08:50:45|23949.01
08:50:46|23947.6
08:50:47|23949.51
08:50:48|23948.81
08:50:49|23948.73
08:50:50|23951.81
08:50:51|23955.78
08:50:53|23952.81
08:50:53|23954.05
08:50:54|23955.69
08:50:55|23958.63
08:50:57|23954.31
08:50:58|23953.09
08:50:59|23951.74
08:51:00|23951.93
08:51:01|23953.19
08:51:01|23951.53
08:51:03|23950.83
08:51:04|23949.8
08:51:04|23953.71
08:51:05|23953.21
08:51:06|23952.92
08:51:07|23950.16
08:51:09|23953.73
08:51:09|23956.56
08:51:11|23960.14
08:51:11|23960.83
08:51:12|23962.86
08:51:13|23962.28
08:51:15|23962.26
08:51:15|23964.86
08:51:16|23963.88
08:51:17|23966.74
08:51:18|23971.32
08:51:20|23968.65
08:51:20|23973.81
08:51:22|23973.05
08:51:22|23970.42
08:51:23|23968.09
08:51:24|23966.23
08:51:25|23967.11
08:51:27|23967.74
08:51:27|23970.44
08:51:28|23968.04
08:51:29|23967.64
08:51:30|23969.29
08:51:32|23966.17
08:51:33|23965.39
08:51:34|23961.3
08:51:34|23962.18
08:51:35|23961.18
08:51:37|23960.12
08:51:37|23960.35
08:51:38|23959.21
08:51:40|23959.57
08:51:41|23959.59
08:51:42|23955.84
08:51:43|23951.97
08:51:45|23952.09
08:51:46|23953.18
08:51:47|23951.72
08:51:47|23952.23
08:51:49|23948.66
08:51:50|23948.
08:51:51|23946.37
08:51:51|23948.31
08:51:53|23944.42
08:51:53|23947.12
08:51:55|23948.59
08:51:56|23950.26
08:51:57|23951.96
08:51:57|23948.22
08:51:58|23946.87
08:52:00|23947.56
08:52:00|23946.5
08:52:02|23945.78
08:52:03|23947.6
08:52:04|23947.39
08:52:05|23947.69
08:52:06|23948.88
08:52:06|23946.77
08:52:08|23946.9
08:52:09|23950.26
08:52:10|23950.82
08:52:11|23951.07
08:52:12|23948.35
08:52:13|23945.41
08:52:14|23946.17
08:52:14|23948.17
08:52:16|23948.36
08:52:16|23950.71
08:52:18|23952.68
08:52:19|23954.81
08:52:20|23954.69
08:52:21|23955.96
08:52:22|23955.02
08:52:23|23954.86
08:52:24|23956.7
08:52:25|23957.64
08:52:25|23954.85
08:52:26|23954.48
08:52:27|23956.82
08:52:29|23956.46
08:52:30|23955.3
08:52:31|23964.91
08:52:32|23966.75
08:52:33|23970.27
08:52:33|23970.42
08:52:35|23971.29
08:52:36|23971.76
08:52:37|23974.41
08:52:38|23972.51
08:52:38|23976.22
08:52:40|23975.28
08:52:41|23973.04
08:52:43|23973.53
08:52:43|23973.34
08:52:44|23972.36
08:52:45|23972.75
08:52:47|23973.33
08:52:47|23973.9
08:52:49|23972.23
08:52:50|23970.15
08:52:51|23967.8
08:52:52|23969.39
08:52:53|23969.25
08:52:54|23964.82
08:52:55|23966.9
08:52:56|23964.52
08:52:57|23961.93
08:52:58|23964.92
08:52:59|23969.22
08:53:00|23971.11
08:53:01|23972.38
08:53:02|23972.43
08:53:03|23974.3
08:53:04|23973.96
08:53:05|23975.65
08:53:06|23977.
08:53:07|23974.96
08:53:08|23974.97
08:53:09|23975.11
08:53:11|23974.76
08:53:11|23975.88
08:53:12|23974.9
08:53:13|23971.43
08:53:14|23972.5
08:53:15|23972.9
08:53:16|23971.48
08:53:17|23972.01
08:53:18|23969.03
08:53:19|23966.86
08:53:20|23964.52
08:53:21|23960.62
08:53:22|23961.77
08:53:23|23962.58
08:53:24|23961.98
08:53:25|23965.43
08:53:26|23969.59
08:53:27|23970.22
08:53:28|23968.31
08:53:29|23969.4
08:53:30|23970.73
08:53:31|23971.15
08:53:32|23972.94
08:53:33|23972.06
08:53:34|23970.6
08:53:35|23969.15
08:53:36|23967.8
08:53:37|23971.07
08:53:38|23972.44
08:53:39|23970.89
08:53:40|23969.88
08:53:42|23969.63
08:53:43|23965.44
08:53:44|23964.79
08:53:45|23959.43
08:53:47|23957.38
08:53:48|23955.9
08:53:49|23955.57
08:53:50|23957.27
08:53:51|23956.34
08:53:52|23956.93
08:53:53|23955.27
08:53:54|23951.64
08:53:55|23951.2
08:53:56|23949.
08:53:57|23948.98
08:53:58|23948.04
08:53:59|23948.44
08:54:00|23948.69
08:54:01|23946.91
08:54:02|23951.17
08:54:03|23953.72
08:54:04|23957.53
08:54:05|23957.05
08:54:06|23953.88
08:54:07|23954.46
08:54:08|23954.11
08:54:09|23954.08
08:54:10|23954.94
08:54:11|23954.98
08:54:12|23955.43
08:54:13|23957.81
08:54:14|23957.82
08:54:15|23953.65
08:54:16|23948.42
08:54:17|23948.26
08:54:18|23948.59
08:54:19|23950.6
08:54:20|23947.75
08:54:21|23945.62
08:54:22|23945.38
08:54:23|23943.12
08:54:25|23943.62
08:54:25|23941.64
08:54:26|23942.97
08:54:28|23943.14
08:54:28|23941.44
08:54:29|23939.35
08:54:31|23938.54
08:54:31|23936.41
08:54:32|23938.79
08:54:34|23938.49
08:54:34|23936.71
08:54:36|23937.64
08:54:37|23937.65
08:54:37|23938.76
08:54:38|23939.18
08:54:40|23938.85
08:54:40|23939.88
08:54:41|23937.21
08:54:44|23934.94
08:54:44|23935.6
08:54:46|23936.42
08:54:47|23935.14
08:54:48|23935.47
08:54:49|23938.
08:54:50|23936.23
08:54:51|23934.3
08:54:52|23934.52
08:54:53|23936.65
08:54:54|23938.07
08:54:55|23942.35
08:54:56|23942.09
08:54:57|23944.51
08:54:58|23944.2
08:54:59|23944.92
08:55:00|23944.28
08:55:01|23943.29
08:55:02|23943.28
08:55:03|23941.77
08:55:04|23941.73
08:55:05|23937.67
08:55:06|23936.77
08:55:07|23936.06
08:55:08|23932.1
08:55:09|23932.2
08:55:10|23932.76
08:55:11|23934.53
08:55:12|23934.45
08:55:14|23938.63
08:55:14|23938.59
08:55:15|23938.08
08:55:16|23937.37
08:55:17|23938.17
08:55:18|23936.24
08:55:20|23938.26
08:55:20|23937.65
08:55:21|23937.46
08:55:22|23936.71
08:55:23|23937.23
08:55:24|23939.05
08:55:26|23940.91
08:55:26|23940.17
08:55:27|23939.11
08:55:29|23941.63
08:55:29|23944.38
08:55:31|23944.35
08:55:31|23946.45
08:55:32|23945.82
08:55:33|23947.17
08:55:34|23950.89
08:55:36|23953.86
08:55:37|23954.81
08:55:37|23956.79
08:55:39|23955.94
08:55:39|23956.71
08:55:40|23958.41
08:55:41|23954.37
08:55:43|23956.81
08:55:44|23957.03
08:55:45|23958.54
08:55:47|23956.17
08:55:47|23955.5
08:55:48|23954.22
08:55:49|23955.74
08:55:50|23953.86
08:55:51|23955.31
08:55:52|23956.38
08:55:54|23956.82
08:55:55|23956.49
08:55:56|23958.38
08:55:57|23956.95
08:55:58|23955.97
08:55:59|23958.55
08:56:00|23959.99
08:56:01|23961.04
08:56:02|23962.37
08:56:03|23963.
08:56:04|23959.95
08:56:05|23958.68
08:56:06|23959.41
08:56:07|23963.1
08:56:08|23962.95
08:56:09|23960.99
08:56:10|23962.9
08:56:11|23960.85
08:56:12|23959.35
08:56:13|23958.24
08:56:14|23959.94
08:56:15|23959.37
08:56:16|23959.74
08:56:17|23958.99
08:56:18|23958.13
08:56:19|23958.34
08:56:20|23958.29
08:56:21|23959.97
08:56:23|23956.41
08:56:24|23955.97
08:56:24|23961.75
08:56:26|23961.44
08:56:26|23962.36
08:56:28|23963.24
08:56:29|23961.54
08:56:29|23958.7
08:56:30|23958.33
08:56:31|23958.5
08:56:33|23959.17
08:56:33|23956.98
08:56:35|23955.93
08:56:35|23954.89
08:56:37|23958.24
08:56:38|23958.76
08:56:38|23956.1
08:56:39|23951.82
08:56:40|23949.59
08:56:42|23947.89
08:56:42|23945.89
08:56:44|23946.87
08:56:45|23951.26
08:56:46|23951.76
08:56:47|23951.76
08:56:48|23951.15
08:56:50|23953.83
08:56:51|23953.52
08:56:52|23954.39
08:56:53|23953.5
08:56:54|23950.24
08:56:55|23951.86
08:56:56|23952.8
08:56:57|23951.25
08:56:58|23951.1
08:56:59|23947.36
08:57:00|23948.22
08:57:01|23948.32
08:57:02|23947.5
08:57:02|23947.02
08:57:04|23945.88
08:57:06|23951.87
08:57:06|23952.28
08:57:07|23954.83
08:57:08|23952.24
08:57:09|23959.64
08:57:10|23959.73
08:57:11|23960.72
08:57:12|23961.67
08:57:13|23965.01
08:57:14|23968.23
08:57:15|23968.01
08:57:16|23966.57
08:57:17|23965.65
08:57:18|23966.89
08:57:19|23967.14
08:57:20|23968.3
08:57:21|23969.66
08:57:22|23969.81
08:57:23|23967.95
08:57:24|23968.03
08:57:25|23968.58
08:57:26|23969.06
08:57:27|23968.02
08:57:28|23968.06
08:57:29|23969.23
08:57:30|23969.91
08:57:31|23969.43
08:57:32|23965.46
08:57:33|23965.57
08:57:34|23965.8
08:57:35|23965.87
08:57:36|23966.11
08:57:37|23966.22
08:57:38|23965.33
08:57:39|23964.25
08:57:40|23964.5
08:57:41|23965.07
08:57:42|23956.56
08:57:43|23968.56
08:57:44|23968.8
08:57:46|23971.32
08:57:47|23972.92
08:57:48|23970.55
08:57:49|23971.44
08:57:51|23971.9
08:57:52|23973.44
08:57:53|23971.47
08:57:54|23972.09
08:57:55|23971.08
08:57:55|23971.1
08:57:57|23972.61
08:57:57|23970.71
08:57:59|23969.
08:58:00|23968.66
08:58:01|23967.59
08:58:01|23968.58
08:58:03|23971.1
08:58:03|23971.12
08:58:05|23970.96
08:58:05|23970.71
08:58:07|23966.26
08:58:07|23965.22
08:58:09|23967.48
08:58:10|23965.37
08:58:11|23966.57
08:58:12|23966.82
08:58:13|23967.07
08:58:14|23965.8
08:58:14|23965.73
08:58:16|23966.89
08:58:17|23967.96
08:58:18|23968.77
08:58:19|23970.4
08:58:20|23969.52
08:58:21|23971.87
08:58:22|23969.45
08:58:23|23972.03
08:58:24|23972.33
08:58:25|23971.83
08:58:26|23971.4
08:58:27|23969.1
08:58:28|23966.36
08:58:29|23965.35
08:58:30|23964.97
08:58:31|23966.89
08:58:32|23964.41
08:58:33|23966.15
08:58:34|23965.99
08:58:35|23965.9
08:58:36|23961.83
08:58:37|23963.66
08:58:38|23963.28
08:58:39|23964.33
08:58:40|23963.43
08:58:41|23963.65
08:58:42|23962.08
08:58:43|23962.5
08:58:44|23965.06
08:58:45|23963.34
08:58:46|23963.33
08:58:48|23964.
08:58:49|23965.85
08:58:50|23965.08
08:58:51|23966.46
08:58:52|23964.77
08:58:53|23962.08
08:58:54|23961.82
08:58:55|23960.66
08:58:57|23959.6
08:58:57|23960.28
08:58:58|23959.81
08:59:00|23960.71
08:59:00|23960.06
08:59:02|23954.9
08:59:03|23964.26
08:59:04|23966.46
08:59:05|23966.38
08:59:06|23966.6
08:59:07|23966.18
08:59:08|23964.76
08:59:09|23962.7
08:59:10|23960.45
08:59:10|23959.5
08:59:12|23961.18
08:59:12|23961.69
08:59:14|23965.76
08:59:14|23965.69
08:59:16|23966.89
08:59:17|23965.53
08:59:18|23963.13
08:59:19|23964.42
08:59:20|23962.07
08:59:21|23963.5
08:59:22|23964.3
08:59:23|23963.95
08:59:24|23963.32
08:59:25|23967.02
08:59:26|23965.61
08:59:27|23971.36
08:59:28|23969.81
08:59:29|23969.8
08:59:30|23970.88
08:59:31|23970.42
08:59:33|23969.84
08:59:33|23967.9
08:59:34|23967.46
08:59:35|23966.64
08:59:36|23968.44
08:59:37|23967.91
08:59:38|23968.56
08:59:39|23969.73
08:59:40|23963.67
08:59:41|23965.67
08:59:42|23964.95
08:59:43|23962.83
08:59:44|23963.42
08:59:45|23966.93
08:59:46|23967.9
08:59:48|23963.98
08:59:49|23963.56
08:59:50|23961.7
08:59:51|23962.18
08:59:52|23960.97
08:59:53|23960.88
08:59:54|23960.52
08:59:55|23960.01
08:59:55|23961.87
08:59:57|23962.46
08:59:58|23962.54
08:59:59|23966.21
09:00:00|23964.43
09:00:01|23966.34
09:00:02|23964.49
09:00:03|23964.92
09:00:04|23965.81
09:00:05|23962.53
09:00:06|23963.72
09:00:07|23960.33
09:00:08|23957.3
09:00:09|23955.72
09:00:10|23959.03
09:00:11|23955.31
09:00:12|23957.53
09:00:13|23955.65
09:00:14|23957.91
09:00:15|23953.15
09:00:16|23953.65
09:00:17|23952.21
09:00:19|23949.61
09:00:20|23950.09
09:00:20|23949.83
09:00:21|23948.68
09:00:22|23951.75
09:00:23|23949.84
09:00:24|23955.08
09:00:25|23956.14
09:00:26|23954.32
09:00:27|23957.66
09:00:28|23956.02
09:00:30|23957.29
09:00:30|23952.38
09:00:31|23949.7
09:00:32|23948.25
09:00:33|23944.78
09:00:34|23952.31
09:00:35|23947.39
09:00:36|23951.37
09:00:37|23952.09
09:00:38|23953.72
09:00:39|23951.35
09:00:40|23950.24
09:00:41|23948.28
09:00:42|23952.06
09:00:43|23950.61
09:00:44|23951.48
09:00:45|23947.79
09:00:46|23949.46
09:00:47|23950.06
09:00:48|23949.28
09:00:50|23950.5
09:00:51|23948.92
09:00:51|23949.35
09:00:53|23951.28
09:00:53|23948.29
09:00:55|23946.9
09:00:56|23946.88
09:00:57|23952.15
09:00:58|23951.62
09:00:59|23955.86
09:01:01|23958.17
09:01:01|23959.15
09:01:02|23960.47
09:01:03|23960.64
09:01:04|23961.83
09:01:05|23960.
09:01:06|23958.88
09:01:08|23954.54
09:01:08|23956.09
09:01:09|23956.21
09:01:10|23952.6
09:01:12|23952.53
09:01:13|23951.62
09:01:13|23953.18
09:01:14|23952.51
09:01:15|23952.51
09:01:16|23952.45
09:01:17|23950.68
09:01:18|23953.26
09:01:19|23951.49
09:01:21|23950.71
09:01:22|23950.24
09:01:23|23948.91
09:01:23|23950.68
09:01:25|23952.85
09:01:25|23953.46
09:01:27|23953.69
09:01:28|23955.69
09:01:29|23955.17
09:01:30|23953.76
09:01:31|23950.8
09:01:31|23950.61
09:01:33|23948.77
09:01:34|23950.12
09:01:35|23950.18
09:01:36|23949.21
09:01:37|23950.18
09:01:39|23949.82
09:01:39|23949.05
09:01:40|23948.75
09:01:41|23951.56
09:01:42|23950.76
09:01:43|23949.88
09:01:44|23950.25
09:01:46|23946.59
09:01:46|23950.
09:01:47|23950.92
09:01:49|23947.91
09:01:50|23948.41
09:01:51|23947.68
09:01:52|23945.12
09:01:53|23951.21
09:01:54|23952.87
09:01:55|23953.16
09:01:57|23953.79
09:01:57|23951.93
09:01:58|23951.25
09:01:59|23954.49
09:02:00|23954.46
09:02:01|23950.43
09:02:02|23947.74
09:02:03|23945.99
09:02:04|23946.49
09:02:05|23947.3
09:02:06|23944.58
09:02:07|23946.53
09:02:08|23955.08
09:02:09|23955.68
09:02:10|23955.98
09:02:11|23955.15
09:02:13|23953.94
09:02:13|23954.17
09:02:14|23956.54
09:02:15|23960.07
09:02:16|23958.51
09:02:17|23960.57
09:02:18|23958.5
09:02:19|23962.08
09:02:20|23961.22
09:02:21|23959.04
09:02:22|23960.68
09:02:23|23957.2
09:02:24|23959.07
09:02:25|23959.72
09:02:26|23961.12
09:02:27|23959.5
09:02:28|23958.82
09:02:29|23960.17
09:02:30|23961.55
09:02:31|23959.59
09:02:32|23958.16
09:02:33|23959.79
09:02:34|23956.22
09:02:35|23954.99
09:02:36|23952.2
09:02:37|23951.36
09:02:38|23952.63
09:02:39|23950.19
09:02:40|23950.38
09:02:41|23948.58
09:02:42|23949.26
09:02:43|23947.42
09:02:45|23947.77
09:02:45|23948.62
09:02:46|23947.94
09:02:47|23952.75
09:02:48|23950.81
09:02:49|23949.
09:02:50|23947.1
09:02:51|23946.98
09:02:53|23949.08
09:02:53|23948.6
09:02:54|23946.6
09:02:56|23947.28
09:02:56|23948.77
09:02:59|23951.08
09:02:59|23947.74
09:03:00|23950.64
09:03:01|23946.86
09:03:02|23948.54
09:03:03|23951.25
09:03:04|23949.27
09:03:06|23956.4
09:03:06|23957.78
09:03:07|23955.09
09:03:08|23953.8
09:03:09|23949.41
09:03:10|23945.65
09:03:11|23946.4
09:03:12|23946.72
09:03:13|23943.92
09:03:14|23943.75
09:03:15|23942.93
09:03:16|23948.6
09:03:18|23949.43
09:03:18|23950.68
09:03:19|23954.
09:03:21|23952.32
09:03:22|23952.3
09:03:22|23952.36
09:03:23|23953.16
09:03:25|23953.65
09:03:26|23954.68
09:03:27|23956.16
09:03:28|23958.09
09:03:29|23954.65
09:03:30|23955.23
09:03:31|23955.43
09:03:33|23954.12
09:03:33|23952.03
09:03:34|23949.46
09:03:35|23951.84
09:03:36|23950.07
09:03:37|23950.15
09:03:38|23950.42
09:03:39|23949.88
09:03:40|23950.61
09:03:41|23951.23
09:03:43|23952.31
09:03:43|23950.26
09:03:44|23952.37
09:03:45|23952.68
09:03:46|23950.28
09:03:47|23951.06
09:03:48|23950.95
09:03:49|23951.1
09:03:50|23951.1
09:03:52|23948.96
09:03:53|23949.87
09:03:54|23949.24
09:03:55|23952.52
09:03:56|23951.53
09:03:57|23953.45
09:03:59|23954.04
09:03:59|23951.95
09:04:00|23952.78
09:04:01|23952.87
09:04:03|23952.85
09:04:04|23956.31
09:04:05|23958.65
09:04:06|23956.48
09:04:07|23959.57
09:04:07|23959.37
09:04:09|23960.89
09:04:10|23959.24
09:04:11|23959.69
09:04:12|23961.54
09:04:13|23961.61
09:04:14|23962.31
09:04:15|23962.44
09:04:16|23962.
09:04:17|23962.44
09:04:18|23961.18
09:04:19|23960.46
09:04:20|23961.33
09:04:21|23960.33
09:04:22|23959.92
09:04:23|23960.38
09:04:24|23961.63
09:04:25|23962.44
09:04:26|23960.8
09:04:27|23962.33
09:04:28|23961.5
09:04:29|23959.95
09:04:30|23960.46
09:04:32|23959.49
09:04:32|23960.95
09:04:33|23962.44
09:04:34|23961.83
09:04:35|23961.6
09:04:36|23962.17
09:04:38|23962.44
09:04:39|23961.07
09:04:40|23961.82
09:04:41|23961.16
09:04:42|23961.24
09:04:42|23961.71
09:04:44|23960.79
09:04:45|23963.4
09:04:47|23961.98
09:04:47|23964.
09:04:48|23963.38
09:04:49|23959.52
09:04:50|23956.91
09:04:51|23957.84
09:04:53|23956.64
09:04:54|23957.73
09:04:54|23958.28
09:04:56|23958.46
09:04:57|23956.07
09:04:58|23956.14
09:04:59|23955.93
09:05:00|23956.95
09:05:01|23957.7
09:05:03|23960.81
09:05:04|23962.24
09:05:04|23963.21
09:05:05|23967.4
09:05:06|23966.25
09:05:07|23968.59
09:05:09|23968.56
09:05:09|23968.76
09:05:10|23968.38
09:05:11|23966.09
09:05:12|23967.52
09:05:13|23969.24
09:05:14|23973.18
09:05:15|23971.65
09:05:16|23973.76
09:05:17|23973.71
09:05:18|23979.49
09:05:19|23977.56
09:05:20|23976.48
09:05:21|23977.63
09:05:22|23978.7
09:05:23|23978.45
09:05:24|23979.5
09:05:25|23979.03
09:05:26|23980.
09:05:27|23980.55
09:05:28|23979.02
09:05:29|23980.38
09:05:30|23979.15
09:05:31|23979.09
09:05:32|23980.06
09:05:33|23977.15
09:05:34|23976.93
09:05:36|23976.43
09:05:36|23979.12
09:05:37|23976.22
09:05:38|23974.48
09:05:39|23976.98
09:05:40|23973.23
09:05:41|23970.52
09:05:42|23970.84
09:05:43|23971.82
09:05:44|23969.17
09:05:45|23971.3
09:05:46|23973.46
09:05:47|23974.03
09:05:48|23976.83
09:05:49|23979.92
09:05:50|23978.45
09:05:52|23978.6
09:05:53|23978.94
09:05:54|23979.18
09:05:55|23980.34
09:05:56|23980.79
09:05:58|23979.71
09:05:59|23980.29
09:06:00|23984.42
09:06:01|23985.93
09:06:02|23984.29
09:06:03|23983.68
09:06:04|23982.23
09:06:05|23983.9
09:06:06|23986.25
09:06:07|23985.64
09:06:08|23986.27
09:06:09|23982.68
09:06:10|23977.54
09:06:11|23974.96
09:06:12|23973.8
09:06:13|23974.1
09:06:14|23974.63
09:06:15|23977.27
09:06:16|23978.96
09:06:17|23981.4
09:06:18|23981.23
09:06:19|23979.9
09:06:20|23978.07
09:06:21|23977.29
09:06:22|23975.35
09:06:23|23976.17
09:06:24|23979.64
09:06:25|23980.24
09:06:27|23981.42
09:06:27|23979.9
09:06:29|23981.33
09:06:29|23980.88
09:06:30|23978.5
09:06:31|23977.8
09:06:32|23973.67
09:06:33|23974.72
09:06:34|23973.78
09:06:35|23980.92
09:06:36|23981.79
09:06:37|23982.08
09:06:38|23982.6
09:06:39|23983.75
09:06:40|23984.69
09:06:41|23985.38
09:06:42|23986.76
09:06:43|23987.3
09:06:44|23987.66
09:06:45|23988.56
09:06:46|23987.81
09:06:47|23986.37
09:06:48|23985.44
09:06:49|23986.82
09:06:50|23986.06
09:06:52|23986.02
09:06:52|23987.08
09:06:53|23987.32
09:06:55|23987.36
09:06:56|23986.48
09:06:57|23984.28
09:06:58|23988.02
09:07:00|23988.4
09:07:00|23988.27
09:07:02|23989.68
09:07:03|23987.83
09:07:04|23985.96
09:07:05|23988.19
09:07:05|23991.65
09:07:06|23988.53
09:07:07|23988.87
09:07:09|23989.13
09:07:09|23988.48
09:07:10|23989.74
09:07:11|23989.43
09:07:13|23989.99
09:07:13|23989.19
09:07:15|23989.26
09:07:16|23990.06
09:07:16|23988.53
09:07:18|23986.38
09:07:19|23990.64
09:07:20|23989.54
09:07:21|23990.5
09:07:22|23989.9
09:07:23|23990.76
09:07:24|23991.84
09:07:25|23991.13
09:07:26|23991.12
09:07:27|23990.28
09:07:28|23989.9
09:07:29|23989.48
09:07:30|23989.51
09:07:31|23989.5
09:07:32|23988.66
09:07:33|23986.67
09:07:34|23987.83
09:07:35|23988.58
09:07:36|23988.57
09:07:37|23989.42
09:07:38|23988.79
09:07:39|23988.58
09:07:40|23985.48
09:07:41|23986.38
09:07:42|23983.71
09:07:43|23987.24
09:07:44|23989.73
09:07:45|23988.58
09:07:46|23990.41
09:07:47|23988.88
09:07:48|23987.78
09:07:49|23987.56
09:07:50|23987.12
09:07:51|23989.91
09:07:52|23987.15
09:07:53|23986.51
09:07:54|23986.82
09:07:55|23987.68
09:07:57|23988.58
09:07:58|23987.48
09:07:58|23988.58
09:08:00|23990.98
09:08:01|23990.74
09:08:02|23989.49
09:08:03|23990.16
09:08:04|23990.05
09:08:06|23990.15
09:08:06|23991.47
09:08:07|23992.16
09:08:08|23992.71
09:08:09|23994.18
09:08:10|23992.98
09:08:11|23993.2
09:08:12|23990.14
09:08:14|23991.06
09:08:15|23990.11
09:08:16|23991.41
09:08:16|23992.43
09:08:18|23994.72
09:08:18|23992.43
09:08:20|23993.98
09:08:21|23993.99
09:08:21|23994.6
09:08:23|23995.48
09:08:24|23995.47
09:08:25|23994.98
09:08:25|23995.9
09:08:27|23996.47
09:08:28|23995.84
09:08:29|23993.14
09:08:30|23993.2
09:08:31|23992.88
09:08:32|23992.15
09:08:33|23991.65
09:08:34|23990.96
09:08:35|23992.5
09:08:36|23992.49
09:08:37|23991.2
09:08:38|23990.66
09:08:39|23991.08
09:08:40|23988.64
09:08:41|23988.99
09:08:41|23985.87
09:08:42|23985.17
09:08:44|23986.2
09:08:45|23982.56
09:08:45|23981.33
09:08:46|23981.72
09:08:48|23978.91
09:08:49|23979.14
09:08:50|23981.39
09:08:50|23978.93
09:08:52|23976.49
09:08:53|23979.82
09:08:54|23982.42
09:08:55|23982.04
09:08:56|23980.04
09:08:58|23980.92
09:08:58|23981.17
09:08:59|23980.
09:09:01|23978.15
09:09:02|23977.37
09:09:03|23976.6
09:09:04|23976.22
09:09:05|23974.19
09:09:06|23974.46
09:09:07|23972.34
09:09:08|23972.99
09:09:09|23971.68
09:09:10|23970.47
09:09:11|23971.02
09:09:12|23971.8
09:09:13|23971.45
09:09:14|23973.88
09:09:15|23978.34
09:09:16|23981.3
09:09:17|23981.69
09:09:18|23980.62
09:09:19|23980.13
09:09:20|23979.09
09:09:21|23979.84
09:09:22|23976.16
09:09:23|23974.74
09:09:25|23978.79
09:09:25|23980.93
09:09:26|23979.41
09:09:27|23978.07
09:09:28|23978.04
09:09:30|23977.99
09:09:31|23977.87
09:09:31|23977.29
09:09:33|23975.6
09:09:34|23972.72
09:09:34|23972.48
09:09:35|23973.44
09:09:36|23974.83
09:09:38|23975.04
09:09:39|23974.62
09:09:39|23974.
09:09:41|23970.32
09:09:42|23968.64
09:09:42|23968.27
09:09:43|23968.29
09:09:44|23968.24
09:09:45|23968.29
09:09:47|23968.58
09:09:47|23967.79
09:09:48|23969.91
09:09:49|23966.73
09:09:50|23964.02
09:09:51|23963.06
09:09:52|23966.93
09:09:54|23968.71
09:09:54|23968.01
09:09:55|23969.2
09:09:56|23973.08
09:09:58|23970.84
09:09:59|23974.99
09:10:01|23977.79
09:10:03|23977.96
09:10:03|23976.72
09:10:04|23976.92
09:10:05|23976.49
09:10:06|23972.93
09:10:07|23972.58
09:10:08|23971.33
09:10:09|23972.73
09:10:11|23974.03
09:10:11|23974.62
09:10:13|23977.44
09:10:14|23977.9
09:10:15|23975.
09:10:15|23972.79
09:10:17|23972.42
09:10:18|23970.8
09:10:19|23970.78
09:10:20|23971.94
09:10:21|23971.23
09:10:22|23969.01
09:10:22|23968.42
09:10:24|23969.4
09:10:25|23970.77
09:10:26|23972.38
09:10:27|23972.06
09:10:28|23971.53
09:10:29|23973.02
09:10:30|23973.85
09:10:31|23972.61
09:10:32|23973.25
09:10:33|23972.25
09:10:34|23973.02
09:10:35|23971.81
09:10:36|23973.92
09:10:37|23975.57
09:10:38|23974.63
09:10:39|23975.29
09:10:40|23976.28
09:10:41|23974.32
09:10:42|23973.05
09:10:43|23973.83
09:10:44|23974.62
09:10:45|23973.63
09:10:46|23974.19
09:10:48|23969.5
09:10:48|23969.27
09:10:49|23967.08
09:10:50|23966.05
09:10:51|23969.94
09:10:52|23968.17
09:10:53|23967.58
09:10:54|23967.21
09:10:55|23968.6
09:10:56|23971.09
09:10:57|23970.02
09:10:59|23968.99
09:10:59|23969.68
09:11:01|23968.58
09:11:02|23968.59
09:11:03|23969.7
09:11:04|23969.73
09:11:05|23969.05
09:11:06|23971.32
09:11:07|23971.19
09:11:08|23970.4
09:11:09|23969.48
09:11:10|23969.8
09:11:11|23972.29
09:11:12|23971.18
09:11:13|23974.09
09:11:14|23975.75
09:11:15|23978.51
09:11:16|23978.03
09:11:17|23978.26
09:11:19|23977.24
09:11:19|23976.75
09:11:20|23976.95
09:11:21|23976.01
09:11:22|23976.31
09:11:23|23976.37
09:11:24|23975.96
09:11:25|23975.04
09:11:26|23972.49
09:11:27|23974.73
09:11:28|23974.66
09:11:29|23974.47
09:11:30|23976.99
09:11:31|23980.08
09:11:32|23980.48
09:11:33|23980.15
09:11:34|23980.92
09:11:35|23981.06
09:11:36|23979.46
09:11:37|23978.77
09:11:38|23978.64
09:11:39|23978.46
09:11:41|23976.35
09:11:41|23975.71
09:11:42|23976.47
09:11:44|23976.05
09:11:44|23974.71
09:11:46|23974.63
09:11:46|23973.89
09:11:48|23973.62
09:11:48|23974.84
09:11:50|23976.73
09:11:51|23976.83
09:11:52|23976.93
09:11:53|23976.49
09:11:54|23977.03
09:11:54|23977.58
09:11:56|23975.41
09:11:57|23975.46
09:11:58|23973.53
09:11:59|23973.7
09:11:59|23974.84
09:12:01|23971.95
09:12:02|23976.62
09:12:04|23976.93
09:12:04|23977.66
09:12:05|23979.51
09:12:07|23979.77
09:12:08|23980.43
09:12:09|23979.95
09:12:10|23982.55
09:12:11|23982.62
09:12:12|23983.18
09:12:12|23982.8
09:12:13|23983.02
09:12:15|23984.5
09:12:15|23984.6
09:12:17|23983.82
09:12:18|23982.24
09:12:18|23982.93
09:12:20|23984.44
09:12:21|23982.88
09:12:22|23984.56
09:12:23|23984.54
09:12:24|23986.24
09:12:25|23986.48
09:12:26|23986.73
09:12:27|23986.63
09:12:28|23987.22
09:12:29|23987.2
09:12:30|23986.58
09:12:31|23985.09
09:12:31|23985.69
09:12:33|23985.95
09:12:34|23981.84
09:12:35|23982.02
09:12:36|23982.6
09:12:37|23982.72
09:12:38|23983.3
09:12:39|23983.3
09:12:40|23983.87
09:12:41|23983.12
09:12:42|23983.31
09:12:43|23984.17
09:12:44|23984.97
09:12:45|23984.77
09:12:46|23985.08
09:12:47|23984.48
09:12:48|23984.53
09:12:49|23984.53
09:12:50|23984.72
09:12:51|23984.57
09:12:52|23984.1
09:12:53|23954.28
09:12:54|23961.59
09:12:55|23978.46
09:12:56|23985.99
09:12:57|23983.72
09:12:58|23986.89
09:12:59|23986.84
09:13:00|23987.28
09:13:01|23987.26
09:13:02|23990.01
09:13:04|23990.07
09:13:05|23991.21
09:13:06|23990.76
09:13:07|23989.58
09:13:08|23992.38
09:13:10|23988.49
09:13:10|23983.14
09:13:11|23988.94
09:13:12|23989.68
09:13:13|23988.65
09:13:14|23990.25
09:13:15|23989.77
09:13:16|23986.16
09:13:17|23987.08
09:13:18|23987.84
09:13:19|23986.12
09:13:20|23980.47
09:13:21|23983.09
09:13:22|23985.81
09:13:23|23983.16
09:13:24|23982.35
09:13:26|23980.41
09:13:26|23981.73
09:13:27|23983.43
09:13:28|23981.65
09:13:29|23977.57
09:13:31|23974.84
09:13:31|23973.
09:13:32|23970.95
09:13:33|23972.05
09:13:34|23973.73
09:13:35|23971.89
09:13:36|23971.88
09:13:37|23971.55
09:13:38|23969.76
09:13:39|23973.38
09:13:41|23970.15
09:13:42|23968.96
09:13:43|23969.8
09:13:44|23974.29
09:13:45|23971.65
09:13:46|23971.34
09:13:47|23972.96
09:13:48|23974.09
09:13:49|23974.98
09:13:50|23977.13
09:13:51|23977.56
09:13:52|23977.55
09:13:53|23975.69
09:13:54|23975.49
09:13:55|23975.86
09:13:56|23975.74
09:13:57|23976.07
09:13:58|23974.88
09:13:59|23974.69
09:14:00|23977.49
09:14:02|23977.39
09:14:02|23978.04
09:14:04|23977.37
09:14:05|23975.73
09:14:06|23975.94
09:14:08|23977.13
09:14:09|23978.67
09:14:10|23984.38
09:14:11|23984.29
09:14:12|23986.77
09:14:13|23985.94
09:14:14|23986.41
09:14:15|23987.33
09:14:16|23987.64
09:14:17|23986.05
09:14:18|23986.53
09:14:18|23986.9
09:14:20|23986.3
09:14:21|23986.18
09:14:22|23985.99
09:14:22|23984.29
09:14:24|23985.79
09:14:25|23986.24
09:14:25|23988.51
09:14:27|23988.89
09:14:28|23988.89
09:14:29|23987.81
09:14:30|23988.26
09:14:31|23988.09
09:14:31|23989.51
09:14:33|23985.73
09:14:34|23987.57
09:14:35|23987.55
09:14:36|23987.91
09:14:37|23989.06
09:14:38|23987.52
09:14:39|23988.77
09:14:40|23988.86
09:14:41|23988.72
09:14:42|23988.67
09:14:43|23990.39
09:14:44|23989.29
09:14:46|23988.72
09:14:46|23988.71
09:14:47|23988.48
09:14:49|23988.35
09:14:50|23991.12
09:14:51|23989.48
09:14:51|23988.11
09:14:53|23987.
09:14:54|23994.78
09:14:55|23990.92
09:14:56|23994.08
09:14:57|23991.43
09:14:57|23991.71
09:14:59|23993.02
09:15:00|23993.1
09:15:01|23993.08
09:15:01|23991.68
09:15:03|23993.16
09:15:05|23996.45
09:15:05|23992.49
09:15:06|23992.28
09:15:08|23992.21
09:15:08|23993.33
09:15:09|23991.78
09:15:10|23991.91
09:15:11|23991.36
09:15:12|23991.75
09:15:13|23993.66
09:15:14|23993.28
09:15:15|23992.09
09:15:16|23993.29
09:15:17|23993.33
09:15:18|23992.49
09:15:19|23991.66
09:15:20|23991.08
09:15:21|23994.94
09:15:22|23997.96
09:15:24|23997.56
09:15:24|23998.22
09:15:25|23997.46
09:15:27|23998.4
09:15:28|23996.49
09:15:29|23996.04
09:15:30|23996.87
09:15:31|23994.86
09:15:32|23994.93
09:15:33|23995.75
09:15:34|23995.2
09:15:35|23997.72
09:15:36|23998.3
09:15:37|23997.97
09:15:38|23997.55
09:15:39|23996.68
09:15:40|23998.55
09:15:41|23995.62
09:15:42|23996.02
09:15:43|23994.9
09:15:44|23996.14
09:15:45|23996.3
09:15:46|23998.15
09:15:47|23996.06
09:15:49|23996.63
09:15:49|23995.62
09:15:51|23994.4
09:15:52|23991.25
09:15:53|23992.72
09:15:53|23992.41
09:15:54|23991.56
09:15:55|23985.06
09:15:57|23990.96
09:15:58|23991.65
09:15:58|23989.93
09:15:59|23989.25
09:16:01|23988.58
09:16:01|23987.38
09:16:02|23989.52
09:16:03|23994.5
09:16:05|23991.45
09:16:06|23991.73
09:16:07|23991.75
09:16:08|23992.99
09:16:09|23992.98
09:16:10|23991.3
09:16:11|23992.12
09:16:12|23992.56
09:16:13|23991.9
09:16:14|23991.19
09:16:15|23991.62
09:16:17|23991.42
09:16:18|23991.88
09:16:19|23992.1
09:16:19|23991.12
09:16:21|23989.76
09:16:21|23989.49
09:16:22|23977.23
09:16:24|23981.51
09:16:25|23979.04
09:16:26|23980.08
09:16:27|23979.28
09:16:27|23979.46
09:16:28|23977.65
09:16:29|23978.48
09:16:30|23979.65
09:16:32|23978.2
09:16:33|23979.21
09:16:34|23979.66
09:16:34|23978.28
09:16:35|23976.52
09:16:36|23973.55
09:16:37|23973.4
09:16:38|23975.17
09:16:40|23976.14
09:16:40|23977.86
09:16:42|23974.75
09:16:42|23974.23
09:16:43|23976.66
09:16:44|23974.59
09:16:45|23976.51
09:16:46|23977.09
09:16:47|23974.75
09:16:48|23974.2
09:16:49|23974.03
09:16:51|23971.81
09:16:52|23974.14
09:16:52|23972.71
09:16:53|23971.74
09:16:54|23971.64
09:16:55|23972.49
09:16:57|23973.26
09:16:57|23972.88
09:16:58|23974.97
09:16:59|23978.53
09:17:00|23978.41
09:17:02|23981.39
09:17:03|23979.19
09:17:04|23978.82
09:17:05|23977.66
09:17:07|23976.4
09:17:08|23977.88
09:17:09|23976.93
09:17:10|23977.68
09:17:11|23978.7
09:17:12|23979.
09:17:14|23978.69
09:17:14|23978.06
09:17:15|23976.75
09:17:16|23974.93
09:17:17|23976.43
09:17:18|23978.08
09:17:20|23976.79
09:17:20|23979.24
09:17:21|23979.26
09:17:22|23977.62
09:17:23|23977.98
09:17:24|23978.72
09:17:25|23979.2
09:17:26|23979.24
09:17:27|23979.4
09:17:28|23978.84
09:17:29|23978.98
09:17:30|23981.99
09:17:32|23981.91
09:17:32|23982.55
09:17:33|23982.94
09:17:35|23983.16
09:17:35|23982.51
09:17:37|23982.88
09:17:38|23982.69
09:17:39|23982.34
09:17:40|23982.61
09:17:41|23989.43
09:17:42|23988.99
09:17:43|23991.67
09:17:44|23993.01
09:17:44|23994.42
09:17:46|23997.38
09:17:47|23997.01
09:17:47|23994.61
09:17:49|23994.5
09:17:50|23993.66
09:17:51|23993.94
09:17:52|23992.33
09:17:53|23993.73
09:17:54|23991.88
09:17:55|23990.54
09:17:56|23990.55
09:17:56|23991.86
09:17:58|23988.54
09:17:59|23989.73
09:18:00|23987.25
09:18:01|23987.68
09:18:02|23987.57
09:18:03|23990.11
09:18:04|23989.84
09:18:05|23991.
09:18:07|23993.6
09:18:08|23994.67
09:18:09|23994.94
09:18:10|23993.85
09:18:11|23995.22
09:18:12|23993.97
09:18:13|23996.25
09:18:15|23992.99
09:18:16|23994.56
09:18:17|23992.3
09:18:18|23991.94
09:18:19|23990.51
09:18:20|23989.66
09:18:21|23987.64
09:18:22|23988.6
09:18:23|23990.13
09:18:24|23991.56
09:18:24|23991.83
09:18:26|23993.65
09:18:27|23993.03
09:18:28|23993.64
09:18:29|23993.25
09:18:30|23993.33
09:18:31|23991.01
09:18:32|23993.27
09:18:33|23997.68
09:18:34|23996.57
09:18:35|23996.28
09:18:36|23996.37
09:18:37|23996.72
09:18:38|23996.71
09:18:39|23996.91
09:18:40|23997.65
09:18:41|23997.47
09:18:42|23999.83
09:18:43|23999.83
09:18:44|23999.86
09:18:45|24001.74
09:18:46|24001.85
09:18:47|24001.75
09:18:48|24000.93
09:18:49|24002.74
09:18:50|24003.99
09:18:51|24005.08
09:18:52|24005.28
09:18:53|24006.55
09:18:54|24007.15
09:18:55|24006.65
09:18:56|24007.24
09:18:57|24007.1
09:18:58|24006.77
09:18:59|24008.24
09:19:00|24007.98
09:19:01|24010.32
09:19:02|24010.49
09:19:03|24010.74
09:19:04|24010.8
09:19:05|24010.24
09:19:07|24010.05
09:19:08|24007.35
09:19:09|24010.44
09:19:11|24011.
09:19:11|24013.48
09:19:12|24015.8
09:19:13|24013.77
09:19:14|24013.91
09:19:16|24014.28
09:19:17|24013.49
09:19:18|24013.25
09:19:19|24016.35
09:19:20|24017.1
09:19:21|24014.71
09:19:22|24015.01
09:19:24|24016.15
09:19:24|24013.94
09:19:25|24013.16
09:19:26|24014.29
09:19:27|24016.99
09:19:28|24015.86
09:19:29|24015.7
09:19:30|24016.01
09:19:31|24016.44
09:19:32|24016.24
09:19:33|24017.49
09:19:34|24017.04
09:19:35|24016.15
09:19:36|24015.46
09:19:37|24016.09
09:19:38|24016.5
09:19:39|24016.46
09:19:40|24016.32
09:19:41|24018.91
09:19:42|24018.71
09:19:43|24019.11
09:19:44|24019.99
09:19:45|24019.24
09:19:46|24019.84
09:19:48|24019.43
09:19:48|24020.29
09:19:50|24019.12
09:19:51|24018.63
09:19:52|24016.78
09:19:52|24017.54
09:19:53|24018.87
09:19:54|24021.91
09:19:55|24019.58
09:19:56|24019.36
09:19:58|24020.55
09:19:58|24021.87
09:20:00|24021.23
09:20:00|24021.93
09:20:01|24024.04
09:20:02|24022.49
09:20:03|24021.62
09:20:05|24018.19
09:20:06|24019.32
09:20:06|24016.32
09:20:08|24018.82
09:20:10|24017.53
09:20:10|24018.6
09:20:11|24020.52
09:20:12|24018.47
09:20:13|24018.82
09:20:14|24017.54
09:20:15|24019.95
09:20:16|24019.53
09:20:17|24020.01
09:20:18|24021.6
09:20:19|24022.07
09:20:20|24019.85
09:20:21|24021.04
09:20:22|24021.87
09:20:23|24022.22
09:20:24|24023.72
09:20:25|24023.59
09:20:26|24029.18
09:20:27|24028.36
09:20:28|24034.47
09:20:29|24033.56
09:20:30|24034.14
09:20:31|24037.93
09:20:32|24040.81
09:20:33|24042.49
09:20:34|24039.75
09:20:35|24041.25
09:20:36|24044.16
09:20:37|24048.26
09:20:38|24046.12
09:20:40|24046.
09:20:40|24047.29
09:20:42|24050.02
09:20:43|24050.12
09:20:44|24053.7
09:20:45|24051.33
09:20:46|24051.29
09:20:47|24050.71
09:20:48|24049.43
09:20:49|24050.72
09:20:50|24050.03
09:20:51|24045.88
09:20:52|24047.05
09:20:53|24047.24
09:20:54|24045.38
09:20:55|24046.
09:20:56|24044.65
09:20:57|24043.92
09:20:58|24047.31
09:20:59|24046.36
09:21:00|24042.7
09:21:01|24042.54
09:21:02|24042.71
09:21:03|24044.
09:21:04|24045.83
09:21:05|24041.45
09:21:06|24042.62
09:21:07|24042.9
09:21:09|24041.16
09:21:10|24041.01
09:21:11|24041.18
09:21:12|24040.04
09:21:13|24035.59
09:21:14|24033.52
09:21:16|24034.54
09:21:17|24034.02
09:21:18|24033.02
09:21:19|24032.93
09:21:19|24032.88
09:21:21|24031.03
09:21:22|24030.84
09:21:23|24030.91
09:21:24|24031.24
09:21:25|24031.58
09:21:26|24035.47
09:21:27|24036.72
09:21:27|24039.17
09:21:29|24039.76
09:21:30|24043.63
09:21:31|24044.94
09:21:32|24045.19
09:21:33|24047.4
09:21:34|24045.48
09:21:35|24045.38
09:21:36|24044.97
09:21:37|24045.69
09:21:38|24046.87
09:21:39|24048.34
09:21:40|24046.26
09:21:41|24046.04
09:21:42|24047.07
09:21:43|24046.25
09:21:44|24036.68
09:21:45|24034.11
09:21:46|24035.86
09:21:47|24034.28
09:21:48|24037.02
09:21:49|24035.94
09:21:50|24033.01
09:21:51|24031.01
09:21:52|24030.58
09:21:53|24032.43
09:21:54|24032.59
09:21:55|24031.48
09:21:57|24033.74
09:21:57|24033.23
09:21:58|24033.61
09:21:59|24038.31
09:22:00|24038.82
09:22:01|24039.16
09:22:02|24039.75
09:22:03|24034.64
09:22:04|24035.
09:22:05|24032.74
09:22:06|24030.18
09:22:07|24031.71
09:22:08|24033.87
09:22:10|24035.18
09:22:11|24033.63
09:22:12|24035.2
09:22:14|24031.26
09:22:15|24030.18
09:22:16|24031.28
09:22:17|24033.27
09:22:18|24033.05
09:22:19|24035.07
09:22:20|24038.61
09:22:21|24039.31
09:22:23|24036.62
09:22:23|24036.84
09:22:24|24038.38
09:22:25|24035.48
09:22:26|24034.23
09:22:27|24033.81
09:22:28|24032.9
09:22:29|24034.4
09:22:31|24031.78
09:22:32|24031.83
09:22:33|24029.64
09:22:34|24029.
09:22:35|24030.51
09:22:36|24030.3
09:22:37|24028.53
09:22:38|24028.06
09:22:38|24028.42
09:22:40|24026.82
09:22:41|24027.28
09:22:42|24029.94
09:22:43|24030.79
09:22:44|24032.84
09:22:45|24035.04
09:22:46|24034.68
09:22:47|24034.92
09:22:48|24035.18
09:22:49|24033.4
09:22:50|24033.83
09:22:51|24034.58
09:22:52|24033.94
09:22:53|24035.73
09:22:54|24032.68
09:22:55|24027.66
09:22:56|24027.55
09:22:57|24027.13
09:22:58|24026.4
09:22:59|24025.62
09:23:00|24028.97
09:23:01|24028.99
09:23:02|24029.59
09:23:03|24030.12
09:23:04|24029.97
09:23:05|24030.88
09:23:07|24031.09
09:23:07|24032.32
09:23:08|24030.95
09:23:09|24031.37
09:23:11|24030.5
09:23:12|24031.74
09:23:13|24044.4
09:23:14|24036.05
09:23:15|24036.56
09:23:16|24037.87
09:23:18|24042.25
09:23:18|24041.48
09:23:20|24043.42
09:23:21|24042.67
09:23:22|24040.96
09:23:23|24042.8
09:23:24|24045.71
09:23:25|24043.38
09:23:25|24045.36
09:23:27|24045.65
09:23:28|24046.54
09:23:28|24045.44
09:23:30|24045.08
09:23:31|24045.02
09:23:32|24043.08
09:23:33|24044.75
09:23:34|24044.08
09:23:35|24045.66
09:23:36|24046.12
09:23:37|24041.6
09:23:38|24040.99
09:23:39|24044.76
09:23:40|24045.56
09:23:41|24044.63
09:23:42|24044.57
09:23:43|24043.73
09:23:44|24043.11
09:23:45|24044.27
09:23:46|24045.7
09:23:47|24047.09
09:23:48|24045.17
09:23:49|24045.09
09:23:50|24043.91
09:23:51|24043.9
09:23:52|24042.11
09:23:53|24040.91
09:23:54|24040.56
09:23:55|24037.13
09:23:56|24036.83
09:23:57|24035.67
09:23:58|24034.33
09:23:59|24034.57
09:24:00|24029.89
09:24:01|24029.25
09:24:02|24029.78
09:24:03|24030.87
09:24:04|24030.21
09:24:05|24030.91
09:24:06|24029.82
09:24:07|24026.6
09:24:08|24029.19
09:24:10|24030.04
09:24:10|24028.04
09:24:12|24029.24
09:24:13|24030.4
09:24:14|24035.75
09:24:15|24034.78
09:24:16|24037.76
09:24:17|24036.37
09:24:18|24037.83
09:24:19|24040.39
09:24:20|24044.7
09:24:21|24044.75
09:24:22|24042.8
09:24:23|24040.76
09:24:24|24039.38
09:24:25|24037.53
09:24:26|24038.51
09:24:27|24038.39
09:24:28|24044.32
09:24:29|24046.07
09:24:30|24044.45
09:24:31|24046.
09:24:32|24045.03
09:24:33|24045.93
09:24:34|24043.5
09:24:35|24042.73
09:24:36|24042.19
09:24:37|24042.78
09:24:38|24042.35
09:24:40|24041.06
09:24:40|24041.5
09:24:41|24038.49
09:24:42|24039.3
09:24:43|24038.18
09:24:44|24038.76
09:24:45|24038.77
09:24:46|24038.98
09:24:47|24038.3
09:24:48|24034.03
09:24:49|24033.85
09:24:51|24033.35
09:24:51|24031.3
09:24:52|24031.47
09:24:54|24031.14
09:24:54|24031.48
09:24:56|24031.07
09:24:56|24031.83
09:24:57|24031.83
09:24:58|24031.54
09:25:00|24032.72
09:25:00|24034.59
09:25:01|24035.39
09:25:02|24033.98
09:25:03|24033.62
09:25:05|24035.01
09:25:06|24035.03
09:25:06|24034.84
09:25:08|24035.88
09:25:09|24038.36
09:25:10|24037.53
09:25:10|24038.15
09:25:12|24039.54
09:25:13|24038.47
09:25:15|24038.6
09:25:16|24042.41
09:25:17|24041.75
09:25:18|24041.84
09:25:19|24042.17
09:25:20|24042.13
09:25:21|24043.91
09:25:22|24042.94
09:25:24|24044.1
09:25:24|24042.59
09:25:25|24045.66
09:25:26|24045.77
09:25:27|24045.
09:25:28|24048.15
09:25:29|24048.74
09:25:30|24048.8
09:25:31|24047.84
09:25:32|24049.24
09:25:33|24048.6
09:25:34|24048.95
09:25:35|24049.15
09:25:36|24051.04
09:25:37|24052.29
09:25:38|24049.8
09:25:39|24049.84
09:25:40|24049.38
09:25:41|24049.25
09:25:42|24049.64
09:25:43|24049.44
09:25:44|24049.12
09:25:45|24049.33
09:25:46|24049.32
09:25:47|24049.16
09:25:48|24044.23
09:25:49|24044.85
09:25:50|24043.42
09:25:51|24043.27
09:25:52|24044.88
09:25:53|24040.3
09:25:54|24040.75
09:25:55|24038.68
09:25:56|24038.85
09:25:57|24038.35
09:25:58|24040.75
09:25:59|24041.4
09:26:00|24041.24
09:26:01|24040.19
09:26:02|24038.25
09:26:03|24039.05
09:26:04|24039.74
09:26:05|24042.67
09:26:06|24045.35
09:26:07|24044.03
09:26:08|24044.95
09:26:09|24043.88
09:26:11|24043.05
09:26:11|24041.91
09:26:13|24036.93
09:26:14|24034.74
09:26:15|24035.15
09:26:17|24037.39
09:26:18|24035.1
09:26:19|24037.47
09:26:21|24041.74
09:26:21|24040.5
09:26:22|24042.45
09:26:23|24041.86
09:26:24|24040.93
09:26:25|24040.73
09:26:26|24040.81
09:26:27|24039.58
09:26:28|24047.8
09:26:29|24045.16
09:26:30|24045.38
09:26:32|24044.52
09:26:33|24045.42
09:26:34|24046.37
09:26:34|24047.19
09:26:36|24046.87
09:26:37|24046.
09:26:38|24048.78
09:26:39|24047.36
09:26:40|24045.53
09:26:41|24043.49
09:26:42|24041.89
09:26:44|24044.38
09:26:44|24043.32
09:26:45|24042.24
09:26:46|24038.48
09:26:47|24041.21
09:26:48|24040.31
09:26:49|24040.15
09:26:50|24040.38
09:26:51|24039.43
09:26:52|24040.07
09:26:53|24040.62
09:26:54|24040.03
09:26:55|24039.39
09:26:56|24038.3
09:26:57|24039.53
09:26:58|24037.67
09:26:59|24039.03
09:27:00|24038.98
09:27:02|24041.97
09:27:03|24042.76
09:27:04|24041.6
09:27:05|24042.09
09:27:06|24040.56
09:27:07|24040.37
09:27:07|24039.08
09:27:08|24039.48
09:27:10|24042.17
09:27:11|24040.38
09:27:12|24040.8
09:27:12|24038.85
09:27:14|24037.33
09:27:16|24036.78
09:27:17|24037.01
09:27:17|24036.77
09:27:19|24036.41
09:27:20|24036.31
09:27:21|24035.68
09:27:22|24035.88
09:27:23|24034.68
09:27:24|24034.58
09:27:26|24036.76
09:27:27|24035.14
09:27:28|24038.05
09:27:28|24036.53
09:27:29|24038.93
09:27:30|24038.07
09:27:31|24038.37
09:27:32|24036.75
09:27:34|24037.33
09:27:34|24037.31
09:27:35|24036.42
09:27:37|24036.99
09:27:37|24037.76
09:27:39|24037.62
09:27:39|24038.43
09:27:40|24039.03
09:27:41|24038.2
09:27:43|24039.01
09:27:43|24036.7
09:27:44|24037.64
09:27:46|24037.01
09:27:47|24039.32
09:27:47|24039.35
09:27:49|24040.15
09:27:50|24038.39
09:27:51|24036.15
09:27:52|24037.38
09:27:52|24039.72
09:27:54|24040.43
09:27:55|24040.33
09:27:56|24040.16
09:27:56|24040.97
09:27:58|24043.52
09:27:59|24045.18
09:28:00|24045.23
09:28:01|24046.8
09:28:02|24047.05
09:28:03|24046.31
09:28:04|24045.38
09:28:05|24044.84
09:28:06|24044.05
09:28:07|24043.88
09:28:08|24041.12
09:28:09|24040.7
09:28:10|24040.18
09:28:11|24041.23
09:28:12|24041.26
09:28:13|24040.92
09:28:14|24043.37
09:28:16|24044.83
09:28:17|24045.85
09:28:18|24045.81
09:28:19|24046.87
09:28:20|24048.12
09:28:21|24047.68
09:28:22|24048.64
09:28:23|24047.26
09:28:24|24047.66
09:28:25|24051.77
09:28:26|24052.8
09:28:27|24052.73
09:28:28|24053.57
09:28:29|24055.53
09:28:30|24056.02
09:28:31|24060.16
09:28:32|24056.77
09:28:33|24059.04
09:28:34|24059.94
09:28:35|24059.12
09:28:36|24057.87
09:28:38|24061.88
09:28:39|24064.19
09:28:40|24063.67
09:28:41|24063.49
09:28:41|24066.49
09:28:42|24061.24
09:28:44|24061.19
09:28:45|24059.03
09:28:45|24063.
09:28:47|24061.25
09:28:48|24060.95
09:28:49|24060.77
09:28:50|24060.99
09:28:51|24059.05
09:28:51|24060.52
09:28:53|24059.24
09:28:54|24062.5
09:28:55|24061.55
09:28:56|24060.34
09:28:57|24061.4
09:28:58|24061.19
09:28:59|24062.54
09:29:00|24062.76
09:29:01|24065.78
09:29:02|24064.04
09:29:03|24065.91
09:29:04|24066.7
09:29:05|24064.86
09:29:06|24068.27
09:29:07|24069.62
09:29:08|24069.75
09:29:09|24072.4
09:29:10|24068.66
09:29:11|24067.13
09:29:12|24067.68
09:29:13|24067.94
09:29:14|24069.04
09:29:15|24069.97
09:29:17|24073.15
09:29:17|24072.51
09:29:18|24071.16
09:29:20|24072.62
09:29:21|24071.52
09:29:22|24073.3
09:29:23|24073.28
09:29:24|24075.05
09:29:25|24074.84
09:29:26|24073.4
09:29:27|24074.3
09:29:28|24073.4
09:29:29|24073.45
09:29:30|24073.41
09:29:31|24075.55
09:29:32|24076.87
09:29:33|24078.17
09:29:34|24077.27
09:29:35|24075.84
09:29:36|24077.96
09:29:37|24076.42
09:29:38|24079.03
09:29:39|24077.45
09:29:40|24080.74
09:29:41|24079.69
09:29:42|24078.46
09:29:43|24082.25
09:29:44|24078.97
09:29:45|24081.55
09:29:46|24078.72
09:29:47|24075.7
09:29:48|24079.39
09:29:49|24081.57
09:29:50|24079.03
09:29:51|24078.97
09:29:52|24078.37
09:29:53|24081.89
09:29:54|24083.09
09:29:55|24082.12
09:29:56|24083.76
09:29:57|24085.42
09:29:58|24082.65
09:29:59|24076.29
09:30:01|24076.94
09:30:02|24076.12
09:30:03|24074.28
09:30:04|24080.
09:30:04|24081.32
09:30:06|24084.52
09:30:07|24083.06
09:30:08|24082.87
09:30:08|24084.64
09:30:10|24084.24
09:30:11|24084.86
09:30:12|24084.31
09:30:13|24083.56
09:30:13|24086.76
09:30:15|24087.73
09:30:15|24086.83
09:30:17|24086.5
09:30:19|24085.28
09:30:19|24085.57
09:30:21|24082.47
09:30:22|24089.07
09:30:23|24089.17
09:30:24|24087.81
09:30:24|24086.99
09:30:26|24085.65
09:30:27|24087.67
09:30:28|24088.44
09:30:30|24085.86
09:30:30|24085.65
09:30:31|24084.11
09:30:32|24082.82
09:30:33|24083.13
09:30:34|24082.92
09:30:35|24077.35
09:30:36|24080.61
09:30:37|24080.13
09:30:38|24080.95
09:30:39|24079.63
09:30:40|24084.43
09:30:41|24081.72
09:30:42|24077.14
09:30:44|24077.09
09:30:45|24077.28
09:30:46|24077.53
09:30:47|24080.82
09:30:48|24077.08
09:30:49|24069.2
09:30:49|24070.87
09:30:51|24069.53
09:30:52|24072.53
09:30:53|24072.3
09:30:53|24071.48
09:30:55|24070.33
09:30:56|24069.71
09:30:57|24069.13
09:30:58|24070.76
09:30:58|24071.6
09:31:00|24076.03
09:31:00|24076.44
09:31:02|24076.01
09:31:03|24076.01
09:31:04|24072.61
09:31:05|24071.29
09:31:06|24070.58
09:31:06|24071.64
09:31:08|24069.84
09:31:09|24068.59
09:31:09|24070.31
09:31:11|24070.46
09:31:12|24069.6
09:31:13|24071.03
09:31:13|24068.84
09:31:14|24070.87
09:31:16|24071.46
09:31:17|24072.88
09:31:18|24076.47
09:31:19|24079.62
09:31:20|24079.13
09:31:22|24082.52
09:31:22|24080.88
09:31:23|24083.34
09:31:24|24082.34
09:31:25|24082.9
09:31:26|24080.17
09:31:27|24079.16
09:31:28|24079.04
09:31:30|24081.37
09:31:30|24087.98
09:31:32|24086.3
09:31:33|24085.49
09:31:33|24086.68
09:31:35|24084.01
09:31:36|24081.89
09:31:37|24083.4
09:31:38|24083.77
09:31:39|24082.42
09:31:40|24082.91
09:31:41|24082.
09:31:42|24081.31
09:31:42|24083.04
09:31:44|24083.77
09:31:44|24084.66
09:31:46|24083.96
09:31:46|24084.04
09:31:48|24084.37
09:31:49|24083.21
09:31:50|24083.53
09:31:51|24083.56
09:31:52|24085.33
09:31:53|24083.33
09:31:54|24077.26
09:31:55|24076.23
09:31:56|24076.7
09:31:57|24076.04
09:31:58|24078.12
09:31:59|24078.11
09:32:00|24074.86
09:32:02|24074.67
09:32:02|24074.58
09:32:03|24075.
09:32:04|24077.49
09:32:05|24077.08
09:32:06|24077.43
09:32:07|24077.97
09:32:08|24079.78
09:32:09|24079.16
09:32:10|24078.59
09:32:11|24080.56
09:32:12|24081.7
09:32:13|24080.8
09:32:14|24079.06
09:32:15|24075.96
09:32:16|24077.95
09:32:17|24077.18
09:32:19|24075.05
09:32:19|24075.4
09:32:21|24070.88
09:32:22|24070.84
09:32:23|24072.19
09:32:24|24070.35
09:32:25|24069.78
09:32:26|24068.26
09:32:27|24066.65
09:32:28|24064.09
09:32:29|24063.4
09:32:30|24061.18
09:32:31|24064.46
09:32:32|24068.02
09:32:33|24066.69
09:32:34|24067.91
09:32:35|24067.5
09:32:36|24071.93
09:32:37|24070.41
09:32:38|24071.59
09:32:39|24071.98
09:32:40|24071.21
09:32:41|24070.34
09:32:42|24070.08
09:32:43|24072.85
09:32:44|24071.21
09:32:45|24070.13
09:32:46|24067.87
09:32:47|24068.5
09:32:48|24067.02
09:32:49|24065.58
09:32:50|24067.
09:32:51|24065.92
09:32:52|24067.06
09:32:53|24066.57
09:32:54|24066.47
09:32:55|24065.45
09:32:56|24064.83
09:32:57|24065.44
09:32:58|24063.59
09:32:59|24062.37
09:33:00|24063.15
09:33:01|24062.5
09:33:02|24062.31
09:33:03|24062.66
09:33:04|24064.22
09:33:05|24064.24
09:33:06|24063.5
09:33:07|24064.78
09:33:08|24062.27
09:33:09|24063.21
09:33:10|24062.43
09:33:11|24061.81
09:33:12|24057.38
09:33:13|24058.18
09:33:14|24056.81
09:33:15|24054.11
09:33:16|24052.35
09:33:17|24048.76
09:33:18|24047.43
09:33:19|24044.72
09:33:21|24044.82
09:33:21|24045.39
09:33:22|24044.17
09:33:24|24045.74
09:33:25|24042.11
09:33:26|24042.78
09:33:27|24048.67
09:33:28|24054.17
09:33:29|24055.25
09:33:29|24055.85
09:33:31|24056.62
09:33:32|24057.12
09:33:33|24052.22
09:33:34|24062.63
09:33:35|24063.24
09:33:36|24064.92
09:33:37|24064.67
09:33:38|24063.76
09:33:39|24059.92
09:33:40|24060.91
09:33:41|24060.33
09:33:42|24062.15
09:33:43|24059.02
09:33:44|24060.14
09:33:45|24058.62
09:33:46|24057.94
09:33:47|24058.21
09:33:48|24057.91
09:33:49|24056.63
09:33:50|24054.32
09:33:51|24054.21
09:33:52|24055.48
09:33:53|24050.07
09:33:54|24049.38
09:33:55|24049.13
09:33:56|24051.47
09:33:57|24049.21
09:33:58|24048.37
09:33:59|24049.77
09:34:00|24048.55
09:34:01|24048.8
09:34:02|24047.03
09:34:03|24045.93
09:34:04|24047.23
09:34:06|24049.98
09:34:06|24046.77
09:34:07|24046.16
09:34:08|24041.93
09:34:09|24042.25
09:34:10|24040.76
09:34:11|24041.03
09:34:12|24043.08
09:34:13|24043.2
09:34:14|24046.52
09:34:15|24045.03
09:34:16|24045.22
09:34:17|24044.24
09:34:18|24045.03
09:34:19|24049.36
09:34:21|24048.54
09:34:22|24048.96
09:34:23|24046.3
09:34:25|24042.24
09:34:26|24045.94
09:34:27|24046.28
09:34:28|24046.41
09:34:28|24046.33
09:34:29|24046.02
09:34:30|24046.27
09:34:32|24045.54
09:34:33|24046.77
09:34:34|24046.8
09:34:35|24045.63
09:34:36|24044.73
09:34:36|24044.88
09:34:38|24045.16
09:34:39|24044.76
09:34:40|24043.5
09:34:41|24042.74
09:34:42|24041.38
09:34:43|24039.33
09:34:44|24039.53
09:34:45|24041.81
09:34:46|24042.22
09:34:47|24045.55
09:34:48|24045.7
09:34:49|24045.78
09:34:50|24044.23
09:34:51|24044.12
09:34:52|24046.78
09:34:53|24047.62
09:34:54|24048.12
09:34:55|24045.83
09:34:56|24044.9
09:34:57|24045.18
09:34:58|24044.97
09:34:59|24045.71
09:35:01|24048.02
09:35:01|24046.4
09:35:02|24046.21
09:35:03|24041.86
09:35:04|24042.7
09:35:05|24041.6
09:35:06|24042.65
09:35:07|24041.65
09:35:08|24041.56
09:35:09|24041.16
09:35:10|24039.7
09:35:11|24037.71
09:35:12|24036.15
09:35:13|24037.07
09:35:14|24036.77
09:35:15|24036.45
09:35:16|24036.22
09:35:17|24036.86
09:35:18|24036.86
09:35:19|24040.36
09:35:20|24037.14
09:35:23|24036.59
09:35:24|24031.92
09:35:25|24033.26
09:35:27|24033.
09:35:28|24033.48
09:35:29|24033.1
09:35:30|24034.96
09:35:31|24035.77
09:35:32|24042.58
09:35:33|24041.11
09:35:33|24038.7
09:35:35|24038.38
09:35:36|24037.85
09:35:36|24035.15
09:35:38|24035.28
09:35:39|24033.75
09:35:40|24033.66
09:35:41|24033.84
09:35:41|24033.85
09:35:43|24034.09
09:35:44|24033.39
09:35:45|24035.06
09:35:46|24034.73
09:35:47|24034.97
09:35:48|24032.66
09:35:49|24031.04
09:35:50|24026.32
09:35:52|24026.84
09:35:52|24029.62
09:35:53|24034.08
09:35:54|24038.1
09:35:55|24039.94
09:35:56|24039.18
09:35:57|24039.89
09:35:59|24040.82
09:36:00|24039.4
09:36:00|24042.28
09:36:02|24043.31
09:36:03|24043.87
09:36:04|24045.1
09:36:05|24048.5
09:36:06|24046.37
09:36:07|24045.79
09:36:08|24044.55
09:36:09|24045.6
09:36:10|24045.39
09:36:11|24044.85
09:36:12|24044.61
09:36:13|24047.71
09:36:13|24047.53
09:36:15|24048.46
09:36:16|24048.99
09:36:17|24048.69
09:36:18|24047.94
09:36:19|24048.98
09:36:20|24046.39
09:36:21|24046.36
09:36:22|24044.69
09:36:24|24042.83
09:36:24|24042.23
09:36:26|24041.53
09:36:27|24042.34
09:36:28|24042.
09:36:29|24038.93
09:36:30|24036.23
09:36:31|24036.74
09:36:32|24037.33
09:36:33|24036.5
09:36:34|24035.57
09:36:35|24031.16
09:36:36|24028.22
09:36:37|24029.31
09:36:38|24029.62
09:36:39|24030.58
09:36:40|24032.24
09:36:41|24032.94
09:36:42|24032.21
09:36:43|24033.17
09:36:44|24031.73
09:36:45|24033.49
09:36:46|24033.38
09:36:47|24033.42
09:36:48|24031.02
09:36:49|24028.53
09:36:50|24023.14
09:36:51|24021.49
09:36:52|24023.04
09:36:53|24022.58
09:36:54|24021.82
09:36:55|24023.99
09:36:56|24021.93
09:36:57|24019.73
09:36:58|24020.28
09:36:59|24018.
09:37:00|24018.65
09:37:02|24018.86
09:37:02|24019.18
09:37:03|24019.15
09:37:04|24020.51
09:37:05|24017.66
09:37:06|24017.46
09:37:07|24013.63
09:37:08|24013.01
09:37:09|24010.81
09:37:10|24010.98
09:37:11|24010.91
09:37:12|24010.52
09:37:13|24011.14
09:37:14|24014.02
09:37:15|24011.57
09:37:16|24011.59
09:37:17|24011.16
09:37:18|24009.91
09:37:19|24006.61
09:37:21|24005.88
09:37:21|24008.81
09:37:22|24007.68
09:37:24|24006.73
09:37:25|24008.35
09:37:26|24007.63
09:37:28|24005.77
09:37:28|24004.88
09:37:29|24004.62
09:37:30|24004.57
09:37:31|24003.33
09:37:32|24003.58
09:37:33|24006.52
09:37:34|24005.76
09:37:35|24007.8
09:37:36|24007.08
09:37:37|24018.56
09:37:38|24019.12
09:37:39|24023.94
09:37:40|24023.91
09:37:41|24027.09
09:37:42|24028.07
09:37:43|24029.43
09:37:44|24030.06
09:37:45|24028.79
09:37:46|24028.31
09:37:47|24027.24
09:37:48|24025.98
09:37:49|24024.14
09:37:50|24026.19
09:37:51|24027.98
09:37:52|24024.68
09:37:53|24025.04
09:37:54|24026.32
09:37:55|24028.5
09:37:56|24029.47
09:37:57|24029.29
09:37:58|24027.9
09:37:59|24030.77
09:38:00|24029.64
09:38:01|24032.31
09:38:02|24032.37
09:38:04|24025.82
09:38:04|24025.64
09:38:05|24025.46
09:38:06|24026.32
09:38:07|24028.73
09:38:08|24031.52
09:38:09|24034.58
09:38:10|24036.63
09:38:11|24037.42
09:38:13|24038.24
09:38:14|24037.8
09:38:14|24038.04
09:38:16|24042.7
09:38:17|24041.4
09:38:17|24041.44
09:38:19|24039.46
09:38:20|24040.48
09:38:20|24039.44
09:38:21|24039.24
09:38:23|24040.08
09:38:24|24039.16
09:38:25|24039.3
09:38:27|24040.34
09:38:28|24038.
09:38:29|24036.58
09:38:30|24036.33
09:38:31|24036.42
09:38:32|24036.93
09:38:32|24034.97
09:38:34|24036.78
09:38:35|24036.27
09:38:36|24035.68
09:38:37|24036.19
09:38:38|24034.69
09:38:39|24036.41
09:38:40|24034.97
09:38:41|24032.97
09:38:42|24031.5
09:38:43|24029.21
09:38:44|24029.39
09:38:45|24027.97
09:38:46|24027.22
09:38:48|24024.07
09:38:48|24021.56
09:38:49|24021.74
09:38:50|24023.21
09:38:51|24023.67
09:38:52|24025.01
09:38:53|24024.16
09:38:54|24022.24
09:38:56|24021.78
09:38:56|24021.64
09:38:58|24020.32
09:38:58|24021.04
09:38:59|24021.19
09:39:00|24021.98
09:39:02|24021.15
09:39:02|24021.37
09:39:03|24020.
09:39:05|24020.35
09:39:06|24021.27
09:39:06|24023.36
09:39:08|24028.24
09:39:08|24027.96
09:39:09|24030.04
09:39:11|24030.26
09:39:12|24030.53
09:39:12|24030.96
09:39:13|24031.48
09:39:14|24031.14
09:39:16|24030.62
09:39:16|24030.09
09:39:18|24036.32
09:39:19|24041.96
09:39:20|24041.64
09:39:21|24041.01
09:39:22|24040.01
09:39:23|24041.31
09:39:24|24042.88
09:39:25|24042.94
09:39:26|24046.54
09:39:28|24048.07
09:39:29|24049.61
09:39:30|24051.42
09:39:31|24050.2
09:39:32|24051.24
09:39:33|24050.75
09:39:33|24050.22
09:39:35|24049.5
09:39:36|24051.48
09:39:37|24050.92
09:39:38|24051.47
09:39:39|24049.6
09:39:40|24049.71
09:39:41|24049.16
09:39:42|24048.59
09:39:44|24048.44
09:39:44|24049.27
09:39:46|24049.18
09:39:46|24048.06
09:39:47|24049.43
09:39:49|24048.95
09:39:50|24049.42
09:39:50|24049.37
09:39:52|24051.53
09:39:53|24051.9
09:39:54|24049.27
09:39:55|24046.77
09:39:56|24048.88
09:39:56|24050.41
09:39:57|24049.37
09:39:58|24047.99
09:39:59|24047.99
09:40:01|24046.94
09:40:01|24047.78
09:40:02|24046.45
09:40:03|24049.93
09:40:05|24047.7
09:40:06|24047.92
09:40:06|24047.32
09:40:08|24047.23
09:40:08|24046.54
09:40:10|24047.19
09:40:11|24048.21
09:40:12|24048.97
09:40:12|24049.1
09:40:13|24047.67
09:40:14|24049.38
09:40:16|24049.48
09:40:16|24049.52
09:40:17|24048.45
09:40:18|24050.99
09:40:19|24056.58
09:40:20|24057.88
09:40:21|24059.28
09:40:23|24059.07
09:40:24|24062.98
09:40:25|24063.73
09:40:25|24064.76
09:40:27|24065.93
09:40:28|24065.47
09:40:29|24066.17
09:40:31|24065.46
09:40:31|24067.98
09:40:32|24066.65
09:40:33|24068.13
09:40:34|24068.89
09:40:36|24069.16
09:40:37|24073.8
09:40:38|24075.07
09:40:39|24074.74
09:40:40|24074.26
09:40:41|24074.65
09:40:42|24075.45
09:40:43|24085.25
09:40:44|24088.09
09:40:45|24089.22
09:40:46|24090.7
09:40:47|24090.14
09:40:48|24087.11
09:40:49|24082.6
09:40:51|24076.17
09:40:52|24067.44
09:40:52|24068.77
09:40:53|24066.57
09:40:54|24062.54
09:40:55|24066.5
09:40:57|24058.11
09:40:57|24059.52
09:40:59|24055.14
09:41:00|24055.46
09:41:02|24059.09
09:41:02|24055.74
09:41:03|24057.08
09:41:04|24055.59
09:41:05|24061.81
09:41:07|24063.65
09:41:07|24067.45
09:41:08|24066.79
09:41:09|24073.19
09:41:10|24071.36
09:41:12|24076.7
09:41:12|24079.96
09:41:13|24088.3
09:41:14|24089.95
09:41:15|24079.7
09:41:16|24082.88
09:41:17|24078.8
09:41:18|24085.16
09:41:19|24083.31
09:41:20|24085.78
09:41:21|24087.61
09:41:22|24071.3
09:41:23|24067.09
09:41:24|24065.58
09:41:25|24068.55
09:41:26|24067.79
09:41:27|24069.94
09:41:28|24070.27
09:41:30|24069.15
09:41:31|24065.48
09:41:31|24065.59
09:41:33|24067.02
09:41:34|24068.23
09:41:35|24068.47
09:41:36|24060.27
09:41:37|24066.71
09:41:38|24070.43
09:41:39|24073.02
09:41:40|24072.31
09:41:41|24070.55
09:41:42|24075.21
09:41:43|24075.7
09:41:44|24077.35
09:41:45|24075.88
09:41:46|24075.62
09:41:47|24076.54
09:41:48|24074.27
09:41:49|24070.82
09:41:50|24067.54
09:41:51|24069.81
09:41:52|24067.73
09:41:53|24067.58
09:41:54|24073.08
09:41:55|24072.06
09:41:56|24071.69
09:41:57|24072.06
09:41:58|24072.51
09:41:59|24067.57
09:42:00|24069.02
09:42:01|24072.71
09:42:02|24073.81
09:42:03|24072.83
09:42:04|24075.26
09:42:05|24076.61
09:42:06|24075.48
09:42:07|24073.05
09:42:08|24070.37
09:42:09|24070.65
09:42:10|24069.86
09:42:11|24070.33
09:42:12|24068.74
09:42:13|24071.09
09:42:14|24072.71
09:42:15|24074.73
09:42:16|24075.37
09:42:17|24074.51
09:42:18|24075.76
09:42:19|24076.26
09:42:20|24073.15
09:42:21|24071.2
09:42:22|24071.5
09:42:23|24076.09
09:42:24|24078.22
09:42:25|24079.08
09:42:26|24079.34
09:42:27|24081.79
09:42:28|24083.15
09:42:29|24082.22
09:42:30|24082.56
09:42:31|24081.89
09:42:32|24082.88
09:42:34|24081.33
09:42:34|24081.65
09:42:35|24079.51
09:42:37|24082.36
09:42:38|24081.51
09:42:39|24081.12
09:42:40|24081.6
09:42:41|24082.5
09:42:42|24084.61
09:42:43|24084.09
09:42:44|24083.13
09:42:44|24085.98
09:42:45|24082.1
09:42:47|24082.57
09:42:48|24082.43
09:42:49|24081.61
09:42:50|24082.56
09:42:51|24083.43
09:42:52|24083.7
09:42:53|24080.48
09:42:54|24082.56
09:42:55|24082.26
09:42:55|24082.96
09:42:57|24079.41
09:42:57|24082.1
09:42:58|24078.63
09:43:00|24078.03
09:43:01|24081.66
09:43:02|24083.35
09:43:03|24084.39
09:43:04|24087.31
09:43:05|24089.7
09:43:06|24092.28
09:43:07|24089.41
09:43:07|24092.33
09:43:09|24093.24
09:43:10|24095.68
09:43:11|24091.91
09:43:12|24093.83
09:43:13|24091.76
09:43:14|24093.93
09:43:15|24092.9
09:43:15|24092.22
09:43:17|24094.13
09:43:18|24094.55
09:43:19|24092.23
09:43:20|24090.13
09:43:21|24087.
09:43:22|24085.13
09:43:23|24086.83
09:43:24|24093.72
09:43:25|24098.07
09:43:26|24093.17
09:43:27|24094.74
09:43:28|24095.72
09:43:29|24095.07
09:43:31|24095.41
09:43:33|24093.86
09:43:34|24095.81
09:43:35|24094.35
09:43:36|24096.64
09:43:37|24095.4
09:43:39|24095.15
09:43:39|24093.89
09:43:41|24094.17
09:43:41|24094.1
09:43:42|24094.35
09:43:44|24094.6
09:43:45|24094.77
09:43:46|24095.03
09:43:47|24095.63
09:43:48|24095.61
09:43:48|24093.9
09:43:50|24095.84
09:43:51|24097.1
09:43:51|24096.76
09:43:52|24097.4
09:43:53|24097.78
09:43:54|24097.58
09:43:56|24098.3
09:43:57|24097.34
09:43:58|24096.8
09:43:59|24098.46
09:43:59|24109.24
09:44:01|24105.52
09:44:02|24101.83
09:44:03|24099.28
09:44:04|24093.53
09:44:05|24097.3
09:44:06|24085.8
09:44:07|24087.54
09:44:07|24092.02
09:44:09|24097.35
09:44:09|24105.23
09:44:11|24106.96
09:44:11|24110.05
09:44:12|24106.27
09:44:14|24109.55
09:44:15|24108.73
09:44:16|24102.07
09:44:17|24104.99
09:44:18|24105.61
09:44:18|24104.98
09:44:20|24104.1
09:44:21|24107.39
09:44:22|24103.65
09:44:23|24100.58
09:44:24|24098.83
09:44:25|24098.5
09:44:26|24098.67
09:44:26|24107.3
09:44:28|24105.53
09:44:29|24105.96
09:44:30|24105.34
09:44:31|24113.11
09:44:33|24105.35
09:44:34|24103.43
09:44:35|24100.27
09:44:36|24102.11
09:44:37|24104.09
09:44:38|24105.24
09:44:39|24106.63
09:44:40|24104.99
09:44:41|24107.16
09:44:43|24107.87
09:44:43|24108.83
09:44:44|24109.53
09:44:45|24110.
09:44:46|24109.36
09:44:48|24107.76
09:44:48|24107.05
09:44:50|24104.85
09:44:51|24103.98
09:44:52|24106.13
09:44:53|24105.94
09:44:54|24106.88
09:44:54|24105.25
09:44:55|24105.24
09:44:57|24105.53
09:44:58|24106.8
09:44:59|24107.27
09:45:00|24107.62
09:45:00|24109.69
09:45:02|24110.9
09:45:03|24111.37
09:45:04|24095.8
09:45:05|24102.15
09:45:06|24105.56
09:45:07|24106.92
09:45:07|24111.86
09:45:09|24110.41
09:45:10|24106.42
09:45:11|24106.97
09:45:11|24107.48
09:45:13|24108.08
09:45:14|24108.01
09:45:15|24107.09
09:45:15|24106.76
09:45:16|24106.69
09:45:18|24105.84
09:45:19|24105.39
09:45:20|24103.33
09:45:20|24103.46
09:45:22|24101.87
09:45:22|24102.26
09:45:24|24102.06
09:45:25|24102.68
09:45:26|24102.84
09:45:27|24101.58
09:45:28|24099.43
09:45:29|24102.3
09:45:30|24101.5
09:45:31|24101.42
09:45:32|24098.07
09:45:33|24096.8
09:45:35|24097.47
09:45:36|24095.86
09:45:36|24095.02
09:45:38|24095.65
09:45:39|24097.4
09:45:40|24096.18
09:45:40|24096.54
09:45:41|24095.48
09:45:43|24094.9
09:45:44|24094.03
09:45:45|24093.25
09:45:46|24096.17
09:45:47|24092.99
09:45:48|24092.15
09:45:49|24092.71
09:45:50|24101.37
09:45:51|24099.55
09:45:52|24095.89
09:45:53|24094.53
09:45:54|24096.32
09:45:55|24096.27
09:45:56|24102.68
09:45:57|24102.43
09:45:58|24100.79
09:45:59|24099.92
09:46:00|24097.91
09:46:01|24096.74
09:46:02|24098.34
09:46:03|24097.28
09:46:04|24096.18
09:46:04|24097.2
09:46:05|24097.7
09:46:07|24095.65
09:46:08|24096.56
09:46:09|24097.8
09:46:10|24095.5
09:46:11|24096.32
09:46:12|24097.36
09:46:12|24095.59
09:46:14|24099.12
09:46:15|24100.81
09:46:16|24103.85
09:46:17|24105.79
09:46:18|24106.35
09:46:19|24108.71
09:46:20|24105.6
09:46:21|24104.81
09:46:22|24103.1
09:46:23|24104.57
09:46:24|24109.33
09:46:25|24112.23
09:46:26|24111.74
09:46:27|24109.45
09:46:28|24110.79
09:46:29|24110.78
09:46:29|24109.46
09:46:30|24110.58
09:46:32|24110.62
09:46:33|24111.68
09:46:34|24110.12
09:46:35|24110.68
09:46:36|24112.4
09:46:37|24111.54
09:46:39|24113.58
09:46:40|24113.2
09:46:41|24112.86
09:46:42|24112.38
09:46:43|24112.61
09:46:44|24112.63
09:46:45|24117.24
09:46:45|24113.34
09:46:47|24120.31
09:46:47|24121.26
09:46:49|24121.48
09:46:50|24121.72
09:46:50|24119.57
09:46:52|24117.52
09:46:53|24119.8
09:46:54|24123.26
09:46:55|24122.96
09:46:56|24133.87
09:46:57|24125.42
09:46:58|24126.92
09:46:59|24127.5
09:47:00|24129.16
09:47:01|24130.72
09:47:02|24130.3
09:47:04|24125.73
09:47:04|24124.
09:47:05|24125.4
09:47:07|24123.61
09:47:08|24124.28
09:47:08|24126.25
09:47:09|24128.76
09:47:10|24129.29
09:47:12|24124.39
09:47:13|24121.71
09:47:14|24121.11
09:47:15|24122.33
09:47:16|24121.61
09:47:17|24120.26
09:47:18|24120.64
09:47:19|24125.6
09:47:19|24128.83
09:47:21|24130.03
09:47:22|24124.56
09:47:22|24120.28
09:47:24|24122.29
09:47:25|24120.9
09:47:26|24119.92
09:47:27|24117.97
09:47:28|24123.69
09:47:29|24127.69
09:47:29|24127.74
09:47:31|24129.49
09:47:32|24129.5
09:47:32|24130.85
09:47:34|24134.59
09:47:36|24135.85
09:47:36|24135.51
09:47:37|24136.76
09:47:39|24136.83
09:47:40|24136.73
09:47:41|24137.17
09:47:42|24133.87
09:47:43|24131.85
09:47:44|24132.12
09:47:45|24131.64
09:47:46|24132.55
09:47:47|24131.8
09:47:48|24130.03
09:47:49|24132.95
09:47:49|24131.09
09:47:51|24130.72
09:47:52|24131.59
09:47:53|24131.61
09:47:54|24131.82
09:47:55|24131.
09:47:56|24133.82
09:47:57|24137.13
09:47:58|24136.53
09:47:59|24138.41
09:48:00|24137.26
09:48:01|24138.46
09:48:02|24139.75
09:48:03|24139.33
09:48:04|24140.78
09:48:05|24141.14
09:48:06|24141.6
09:48:07|24142.93
09:48:08|24144.03
09:48:09|24146.61
09:48:10|24147.79
09:48:11|24147.87
09:48:12|24145.77
09:48:14|24147.59
09:48:14|24146.38
09:48:15|24146.68
09:48:16|24144.83
09:48:17|24141.28
09:48:18|24143.31
09:48:19|24145.53
09:48:20|24146.02
09:48:21|24146.07
09:48:22|24147.11
09:48:23|24148.26
09:48:24|24149.95
09:48:25|24148.72
09:48:26|24148.48
09:48:27|24140.54
09:48:28|24142.86
09:48:29|24144.82
09:48:30|24142.25
09:48:31|24142.81
09:48:32|24147.02
09:48:33|24146.66
09:48:35|24142.51
09:48:36|24142.97
09:48:37|24143.46
09:48:39|24143.42
09:48:40|24137.45
09:48:41|24137.49
09:48:43|24139.9
09:48:43|24139.96
09:48:44|24140.29
09:48:45|24141.89
09:48:46|24145.23
09:48:47|24146.61
09:48:48|24146.77
09:48:50|24150.69
09:48:51|24152.12
09:48:51|24151.87
09:48:53|24152.14
09:48:54|24156.01
09:48:54|24158.18
09:48:55|24158.93
09:48:56|24160.08
09:48:57|24159.68
09:48:58|24160.29
09:48:59|24157.56
09:49:01|24161.08
09:49:02|24161.91
09:49:03|24163.44
09:49:03|24170.27
09:49:05|24164.22
09:49:06|24168.24
09:49:07|24165.
09:49:08|24162.11
09:49:09|24164.17
09:49:10|24163.39
09:49:11|24160.65
09:49:12|24162.51
09:49:13|24162.61
09:49:14|24163.57
09:49:15|24158.99
09:49:16|24157.81
09:49:17|24154.51
09:49:17|24153.63
09:49:19|24154.
09:49:20|24149.58
09:49:21|24146.63
09:49:22|24146.23
09:49:23|24147.28
09:49:24|24141.73
09:49:25|24144.28
09:49:26|24142.71
09:49:27|24144.97
09:49:28|24149.33
09:49:29|24146.65
09:49:30|24147.5
09:49:31|24145.52
09:49:32|24148.75
09:49:33|24147.05
09:49:34|24143.71
09:49:35|24139.51
09:49:37|24137.69
09:49:38|24137.46
09:49:39|24137.96
09:49:39|24138.35
09:49:40|24135.67
09:49:42|24143.07
09:49:43|24143.59
09:49:43|24141.83
09:49:45|24142.07
09:49:47|24141.36
09:49:47|24140.1
09:49:49|24138.65
09:49:50|24138.37
09:49:51|24139.49
09:49:52|24141.03
09:49:52|24140.98
09:49:54|24138.57
09:49:55|24140.08
09:49:55|24140.7
09:49:56|24137.76
09:49:58|24137.52
09:49:59|24140.84
09:50:00|24145.73
09:50:01|24146.42
09:50:01|24146.92
09:50:02|24145.93
09:50:04|24145.16
09:50:05|24144.5
09:50:06|24145.12
09:50:07|24144.79
09:50:08|24146.26
09:50:09|24146.76
09:50:10|24147.58
09:50:10|24144.24
09:50:12|24140.62
09:50:13|24140.89
09:50:14|24139.92
09:50:15|24140.42
09:50:16|24140.65
09:50:17|24144.24
09:50:18|24143.83
09:50:19|24144.14
09:50:20|24146.45
09:50:21|24148.84
09:50:22|24146.78
09:50:23|24145.49
09:50:24|24147.15
09:50:25|24145.6
09:50:26|24140.75
09:50:27|24143.62
09:50:28|24143.08
09:50:29|24141.89
09:50:30|24148.74
09:50:31|24153.5
09:50:32|24158.82
09:50:33|24157.71
09:50:34|24157.04
09:50:35|24156.43
09:50:36|24153.96
09:50:38|24153.45
09:50:39|24155.53
09:50:39|24155.42
09:50:41|24154.79
09:50:42|24152.17
09:50:43|24152.51
09:50:44|24147.58
09:50:45|24144.14
09:50:46|24145.61
09:50:47|24146.77
09:50:48|24144.09
09:50:49|24144.44
09:50:50|24142.39
09:50:51|24142.66
09:50:52|24141.8
09:50:53|24141.51
09:50:54|24140.95
09:50:55|24136.25
09:50:56|24136.94
09:50:57|24136.9
09:50:58|24133.8
09:50:59|24132.29
09:51:00|24133.39
09:51:01|24133.32
09:51:03|24133.57
09:51:03|24135.23
09:51:04|24131.53
09:51:05|24129.6
09:51:06|24131.41
09:51:07|24128.93
09:51:08|24134.04
09:51:09|24130.92
09:51:10|24132.37
09:51:11|24130.7
09:51:13|24132.3
09:51:14|24132.03
09:51:15|24133.97
09:51:16|24131.48
09:51:17|24131.26
09:51:18|24129.18
09:51:19|24129.08
09:51:20|24124.82
09:51:21|24121.31
09:51:22|24120.4
09:51:23|24121.54
09:51:24|24118.67
09:51:25|24116.22
09:51:26|24117.38
09:51:27|24117.21
09:51:28|24117.47
09:51:29|24115.32
09:51:30|24112.96
09:51:31|24113.62
09:51:32|24110.81
09:51:33|24110.81
09:51:34|24114.23
09:51:35|24114.25
09:51:36|24114.1
09:51:37|24113.24
09:51:39|24113.9
09:51:40|24113.48
09:51:41|24111.46
09:51:42|24113.23
09:51:44|24113.25
09:51:44|24112.55
09:51:45|24111.15
09:51:46|24107.69
09:51:47|24104.15
09:51:48|24106.1
09:51:49|24104.85
09:51:50|24105.66
09:51:51|24109.01
09:51:52|24107.04
09:51:53|24111.7
09:51:55|24107.77
09:51:55|24107.58
09:51:56|24108.94
09:51:57|24107.44
09:51:58|24111.94
09:52:00|24112.69
09:52:00|24117.29
09:52:01|24114.73
09:52:02|24109.72
09:52:03|24109.93
09:52:04|24112.13
09:52:05|24113.62
09:52:07|24115.52
09:52:08|24117.41
09:52:09|24117.26
09:52:10|24117.4
09:52:10|24114.24
09:52:12|24115.53
09:52:13|24119.97
09:52:14|24120.12
09:52:15|24123.77
09:52:16|24123.94
09:52:17|24128.16
09:52:18|24127.1
09:52:19|24128.45
09:52:20|24132.72
09:52:21|24136.6
09:52:22|24135.72
09:52:23|24133.52
09:52:24|24129.71
09:52:25|24129.95
09:52:26|24131.9
09:52:27|24130.94
09:52:28|24127.24
09:52:29|24134.98
09:52:30|24134.06
09:52:31|24136.72
09:52:32|24138.89
09:52:33|24138.75
09:52:34|24140.98
09:52:35|24140.68
09:52:36|24140.18
09:52:37|24144.72
09:52:38|24141.56
09:52:40|24144.8
09:52:40|24142.63
09:52:42|24141.83
09:52:43|24147.4
09:52:44|24147.46
09:52:45|24146.18
09:52:46|24145.65
09:52:47|24145.82
09:52:48|24144.3
09:52:49|24138.94
09:52:50|24134.91
09:52:51|24134.16
09:52:53|24130.43
09:52:53|24129.55
09:52:55|24130.86
09:52:56|24129.48
09:52:57|24131.96
09:52:58|24130.69
09:52:59|24131.8
09:53:00|24130.46
09:53:01|24135.43
09:53:02|24136.43
09:53:03|24136.21
09:53:05|24138.95
09:53:05|24142.74
09:53:06|24140.84
09:53:07|24137.61
09:53:08|24135.99
09:53:09|24134.47
09:53:10|24132.98
09:53:11|24132.55
09:53:12|24133.03
09:53:13|24133.03
09:53:14|24134.5
09:53:15|24133.8
09:53:16|24134.22
09:53:17|24135.07
09:53:18|24136.55
09:53:19|24135.99
09:53:20|24135.52
09:53:21|24133.96
09:53:22|24134.65
09:53:23|24134.14
09:53:24|24132.56
09:53:25|24130.85
09:53:27|24133.84
09:53:27|24141.85
09:53:28|24144.14
09:53:29|24144.39
09:53:30|24143.25
09:53:31|24140.78
09:53:32|24140.44
09:53:33|24138.
09:53:34|24139.6
09:53:35|24138.03
09:53:36|24137.27
09:53:37|24137.08
09:53:38|24135.69
09:53:40|24138.8
09:53:41|24136.39
09:53:42|24136.82
09:53:44|24137.98
09:53:45|24137.11
09:53:46|24134.7
09:53:47|24134.66
09:53:48|24134.09
09:53:49|24135.24
09:53:50|24135.5
09:53:51|24134.81
09:53:52|24135.21
09:53:53|24132.84
09:53:54|24132.53
09:53:55|24134.94
09:53:56|24134.06
09:53:57|24133.6
09:53:59|24134.5
09:53:59|24133.38
09:54:00|24132.39
09:54:01|24133.11
09:54:02|24132.85
09:54:03|24133.3
09:54:04|24131.29
09:54:06|24132.36
09:54:06|24132.36
09:54:07|24131.95
09:54:08|24131.4
09:54:10|24131.35
09:54:11|24131.69
09:54:11|24131.07
09:54:13|24132.49
09:54:13|24130.58
09:54:14|24127.91
09:54:15|24126.12
09:54:16|24125.76
09:54:18|24121.68
09:54:18|24119.58
09:54:19|24117.38
09:54:21|24116.4
09:54:21|24117.13
09:54:22|24118.26
09:54:23|24115.79
09:54:25|24115.33
09:54:25|24114.06
09:54:26|24111.92
09:54:27|24118.71
09:54:29|24116.92
09:54:29|24119.87
09:54:31|24120.47
09:54:32|24119.83
09:54:32|24119.92
09:54:33|24121.05
09:54:35|24121.47
09:54:36|24122.63
09:54:36|24121.08
09:54:37|24121.62
09:54:39|24119.2
09:54:40|24114.62
09:54:41|24116.08
09:54:42|24117.71
09:54:44|24121.6
09:54:44|24122.68
09:54:45|24120.45
09:54:47|24122.31
09:54:48|24117.38
09:54:48|24117.88
09:54:49|24115.02
09:54:50|24116.65
09:54:52|24115.03
09:54:53|24115.25
09:54:54|24116.82
09:54:55|24115.99
09:54:56|24117.37
09:54:57|24115.16
09:54:58|24117.18
09:54:59|24118.68
09:55:00|24119.51
09:55:01|24118.04
09:55:02|24118.11
09:55:03|24119.2
09:55:04|24119.95
09:55:05|24122.02
09:55:06|24119.36
09:55:07|24121.17
09:55:08|24121.79
09:55:09|24121.12
09:55:10|24122.28
09:55:11|24123.03
09:55:12|24124.5
09:55:13|24124.69
09:55:14|24122.94
09:55:15|24128.05
09:55:16|24128.72
09:55:17|24128.2
09:55:18|24126.1
09:55:19|24126.47
09:55:20|24124.3
09:55:21|24124.82
09:55:22|24123.66
09:55:23|24125.47
09:55:24|24124.14
09:55:25|24121.97
09:55:26|24118.69
09:55:27|24118.42
09:55:28|24121.48
09:55:29|24120.62
09:55:30|24119.35
09:55:31|24125.58
09:55:32|24125.82
09:55:33|24125.17
09:55:34|24122.42
09:55:35|24122.48
09:55:36|24120.9
09:55:37|24120.37
09:55:38|24119.93
09:55:39|24118.2
09:55:40|24116.99
09:55:42|24114.88
09:55:42|24112.08
09:55:44|24112.97
09:55:45|24115.5
09:55:46|24110.98
09:55:47|24109.37
09:55:48|24108.56
09:55:49|24109.32
09:55:50|24111.46
09:55:51|24111.05
09:55:52|24111.22
09:55:54|24113.17
09:55:55|24113.67
09:55:56|24115.51
09:55:57|24117.57
09:55:58|24116.93
09:55:59|24118.01
09:56:00|24118.4
09:56:01|24119.13
09:56:02|24120.35
09:56:04|24121.47
09:56:04|24120.64
09:56:05|24114.54
09:56:06|24111.78
09:56:07|24113.43
09:56:08|24111.29
09:56:09|24112.45
09:56:10|24111.26
09:56:11|24110.67
09:56:12|24111.9
09:56:13|24111.47
09:56:14|24114.45
09:56:15|24112.52
09:56:16|24112.6
09:56:17|24110.8
09:56:18|24110.46
09:56:20|24107.51
09:56:20|24107.92
09:56:21|24107.43
09:56:22|24107.99
09:56:23|24107.
09:56:24|24107.77
09:56:25|24108.12
09:56:26|24107.73
09:56:27|24107.57
09:56:28|24108.52
09:56:29|24109.51
09:56:30|24114.39
09:56:31|24115.49
09:56:32|24112.85
09:56:33|24110.68
09:56:34|24111.71
09:56:36|24112.18
09:56:36|24111.29
09:56:37|24111.13
09:56:38|24109.85
09:56:39|24108.62
09:56:40|24109.37
09:56:42|24109.93
09:56:43|24109.08
09:56:44|24109.79
09:56:45|24110.68
09:56:47|24108.29
09:56:48|24108.21
09:56:49|24106.18
09:56:50|24105.7
09:56:51|24106.57
09:56:52|24103.82
09:56:53|24106.5
09:56:53|24108.53
09:56:54|24106.9
09:56:55|24107.57
09:56:57|24106.84
09:56:57|24105.42
09:56:59|24105.66
09:56:59|24106.05
09:57:01|24106.64
09:57:02|24105.16
09:57:02|24104.4
09:57:04|24101.68
09:57:05|24101.79
09:57:05|24104.3
09:57:07|24105.45
09:57:08|24103.98
09:57:09|24101.04
09:57:10|24102.17
09:57:11|24100.88
09:57:12|24101.05
09:57:13|24099.62
09:57:14|24098.93
09:57:15|24106.03
09:57:16|24105.98
09:57:17|24106.33
09:57:18|24105.17
09:57:19|24106.18
09:57:20|24104.42
09:57:21|24105.62
09:57:22|24105.49
09:57:23|24106.86
09:57:24|24102.88
09:57:25|24101.71
09:57:26|24099.46
09:57:27|24098.94
09:57:28|24098.82
09:57:29|24097.57
09:57:30|24096.88
09:57:31|24096.41
09:57:32|24093.81
09:57:33|24104.59
09:57:34|24108.17
09:57:35|24108.83
09:57:36|24107.22
09:57:37|24108.7
09:57:38|24106.16
09:57:39|24106.6
09:57:41|24106.39
09:57:41|24103.9
09:57:43|24097.36
09:57:44|24098.73
09:57:45|24097.93
09:57:46|24097.25
09:57:47|24097.64
09:57:48|24094.44
09:57:50|24096.07
09:57:50|24096.81
09:57:51|24095.19
09:57:52|24096.84
09:57:53|24096.64
09:57:54|24095.11
09:57:55|24093.94
09:57:57|24091.67
09:57:58|24090.96
09:57:58|24091.52
09:58:00|24092.36
09:58:01|24092.74
09:58:02|24093.03
09:58:03|24092.71
09:58:04|24092.73
09:58:05|24094.18
09:58:06|24093.22
09:58:07|24092.18
09:58:08|24091.66
09:58:09|24092.03
09:58:10|24090.79
09:58:11|24090.6
09:58:12|24092.22
09:58:13|24092.52
09:58:14|24092.43
09:58:15|24093.76
09:58:16|24095.4
09:58:17|24100.71
09:58:18|24100.33
09:58:19|24098.86
09:58:20|24100.18
09:58:21|24100.42
09:58:22|24103.41
09:58:23|24102.55
09:58:24|24102.42
09:58:26|24102.
09:58:26|24102.81
09:58:28|24103.88
09:58:29|24103.66
09:58:29|24103.14
09:58:30|24101.68
09:58:31|24099.49
09:58:32|24100.19
09:58:34|24100.89
09:58:34|24098.6
09:58:35|24098.93
09:58:37|24097.64
09:58:37|24098.99
09:58:38|24099.75
09:58:39|24099.73
09:58:40|24100.49
09:58:42|24101.27
09:58:42|24100.81
09:58:44|24096.61
09:58:45|24096.49
09:58:46|24097.79
09:58:47|24100.98
09:58:48|24099.3
09:58:49|24100.63
09:58:50|24099.4
09:58:51|24100.74
09:58:52|24098.93
09:58:53|24097.15
09:58:54|24096.42
09:58:56|24098.71
09:58:56|24097.09
09:58:58|24096.22
09:58:58|24097.89
09:58:59|24098.64
09:59:00|24098.94
09:59:01|24102.44
09:59:02|24103.13
09:59:03|24103.44
09:59:04|24103.2
09:59:05|24103.26
09:59:06|24104.62
09:59:07|24098.81
09:59:08|24096.82
09:59:09|24095.87
09:59:10|24094.65
09:59:11|24092.43
09:59:12|24093.44
09:59:13|24093.7
09:59:14|24094.34
09:59:15|24095.05
09:59:16|24096.58
09:59:17|24095.08
09:59:18|24091.96
09:59:19|24091.71
09:59:20|24092.78
09:59:21|24091.39
09:59:22|24091.71
09:59:23|24091.37
09:59:25|24092.11
09:59:26|24092.1
09:59:27|24092.74
09:59:27|24092.22
09:59:28|24093.5
09:59:30|24091.6
09:59:30|24090.13
09:59:31|24090.85
09:59:33|24093.
09:59:34|24094.74
09:59:35|24094.54
09:59:36|24096.5
09:59:36|24095.91
09:59:37|24098.38
09:59:38|24098.08
09:59:39|24098.46
09:59:41|24099.59
09:59:41|24101.44
09:59:42|24108.47
09:59:43|24108.72
09:59:45|24108.77
09:59:46|24107.08
09:59:47|24107.83
09:59:49|24103.18
09:59:50|24103.56
09:59:51|24104.09
09:59:52|24107.66
09:59:53|24106.86
09:59:54|24104.48
09:59:55|24103.93
09:59:56|24106.92
09:59:57|24104.87
09:59:58|24105.08
10:00:00|24106.41
10:00:00|24105.52
10:00:01|24107.67
10:00:02|24107.73
10:00:03|24106.84
10:00:04|24106.11
10:00:05|24102.24
10:00:06|24100.12
10:00:07|24104.26
10:00:08|24104.07
10:00:09|24107.04
10:00:10|24107.64
10:00:11|24105.16
10:00:12|24106.07
10:00:13|24104.82
10:00:14|24107.87
10:00:15|24106.44
10:00:16|24104.9
10:00:17|24105.25
10:00:18|24105.36
10:00:19|24103.98
10:00:20|24103.26
10:00:22|24104.68
10:00:22|24104.13
10:00:23|24106.22
10:00:24|24103.98
10:00:26|24104.95
10:00:26|24102.68
10:00:27|24105.69
10:00:29|24105.5
10:00:29|24104.07
10:00:30|24102.67
10:00:31|24103.84
10:00:32|24102.62
10:00:33|24102.14
10:00:34|24101.38
10:00:36|24100.87
10:00:36|24103.52
10:00:37|24101.92
10:00:39|24102.33
10:00:40|24101.72
10:00:41|24098.37
10:00:42|24099.48
10:00:43|24098.73
10:00:44|24099.36
10:00:45|24098.66
10:00:46|24096.09
10:00:48|24098.28
10:00:48|24097.81
10:00:49|24097.53
10:00:50|24097.12
10:00:51|24100.03
10:00:52|24100.74
10:00:53|24101.13
10:00:54|24098.3
10:00:55|24097.25
10:00:56|24095.48
10:00:57|24096.09
10:00:58|24095.1
10:01:00|24094.56
10:01:00|24100.04
10:01:01|24098.77
10:01:02|24099.13
10:01:03|24100.67
10:01:05|24096.22
10:01:06|24095.32
10:01:07|24095.67
10:01:08|24094.04
10:01:09|24093.12
10:01:10|24092.96
10:01:11|24093.
10:01:12|24093.52
10:01:13|24093.48
10:01:14|24098.52
10:01:14|24098.49
10:01:16|24099.42
10:01:17|24101.47
10:01:18|24099.53
10:01:19|24102.49
10:01:20|24104.64
10:01:20|24106.03
10:01:22|24103.96
10:01:23|24103.71
10:01:24|24107.15
10:01:24|24105.54
10:01:26|24106.57
10:01:27|24108.82
10:01:28|24109.24
10:01:29|24110.
10:01:30|24108.59
10:01:31|24111.23
10:01:32|24111.12
10:01:33|24110.86
10:01:34|24113.22
10:01:35|24112.05
10:01:36|24111.97
10:01:37|24111.78
10:01:38|24110.66
10:01:39|24113.77
10:01:40|24114.26
10:01:41|24114.51
10:01:42|24112.16
10:01:43|24111.72
10:01:44|24111.32
10:01:45|24111.69
10:01:46|24112.13
10:01:48|24110.66
10:01:49|24111.48
10:01:50|24112.44
10:01:51|24108.54
10:01:52|24109.1
10:01:53|24108.08
10:01:54|24108.31
10:01:55|24108.47
10:01:56|24108.72
10:01:57|24112.67
10:01:59|24113.22
10:01:59|24115.44
10:02:00|24116.72
10:02:01|24112.13
10:02:02|24109.78
10:02:03|24111.92
10:02:04|24113.91
10:02:05|24114.39
10:02:07|24115.8
10:02:08|24115.56
10:02:09|24116.79
10:02:10|24117.27
10:02:11|24113.27
10:02:11|24114.06
10:02:13|24115.59
10:02:14|24114.1
10:02:14|24114.71
10:02:15|24113.67
10:02:16|24115.65
10:02:18|24114.9
10:02:19|24114.33
10:02:19|24115.36
10:02:21|24114.49
10:02:21|24115.12
10:02:22|24114.5
10:02:24|24114.92
10:02:24|24115.43
10:02:26|24115.21
10:02:26|24115.59
10:02:28|24116.49
10:02:29|24116.26
10:02:29|24116.1
10:02:31|24116.26
10:02:32|24118.4
10:02:33|24119.02
10:02:33|24117.81
10:02:35|24117.14
10:02:36|24117.61
10:02:37|24117.85
10:02:38|24117.97
10:02:39|24119.37
10:02:40|24117.57
10:02:41|24116.97
10:02:42|24117.57
10:02:43|24117.69
10:02:44|24117.84
10:02:44|24117.42
10:02:46|24117.63
10:02:46|24118.33
10:02:48|24120.36
10:02:50|24119.22
10:02:50|24120.46
10:02:52|24120.24
10:02:53|24120.47
10:02:54|24118.36
10:02:55|24119.47
10:02:56|24120.85
10:02:57|24120.32
10:02:58|24119.65
10:02:59|24120.75
10:03:00|24120.38
10:03:01|24120.37
10:03:02|24119.71
10:03:04|24119.29
10:03:04|24119.31
10:03:06|24120.36
10:03:07|24120.24
10:03:07|24120.63
10:03:09|24120.53
10:03:10|24122.36
10:03:11|24121.07
10:03:12|24119.16
10:03:13|24117.06
10:03:13|24111.96
10:03:15|24112.94
10:03:16|24112.38
10:03:16|24113.42
10:03:18|24113.51
10:03:19|24111.19
10:03:20|24111.62
10:03:21|24112.95
10:03:22|24114.09
10:03:23|24114.51
10:03:24|24114.63
10:03:25|24113.75
10:03:26|24114.99
10:03:27|24114.81
10:03:28|24113.97
10:03:29|24115.35
10:03:30|24115.71
10:03:31|24117.74
10:03:32|24117.56
10:03:33|24117.94
10:03:34|24117.89
10:03:35|24119.09
10:03:36|24119.54
10:03:37|24119.83
10:03:38|24120.02
10:03:39|24119.1
10:03:40|24118.24
10:03:41|24117.5
10:03:42|24114.06
10:03:43|24111.62
10:03:44|24112.82
10:03:45|24112.35
10:03:46|24112.24
10:03:47|24112.29
10:03:48|24112.51
10:03:50|24114.32
10:03:51|24116.54
10:03:52|24117.97
10:03:52|24117.01
10:03:54|24116.
10:03:55|24118.09
10:03:57|24118.17
10:03:57|24118.21
10:03:58|24120.22
10:03:59|24121.2
10:04:00|24120.23
10:04:01|24121.14
10:04:02|24123.64
10:04:03|24124.02
10:04:04|24124.03
10:04:05|24124.85
10:04:06|24125.18
10:04:07|24125.92
10:04:08|24124.98
10:04:09|24125.86
10:04:10|24123.11
10:04:11|24121.67
10:04:12|24122.54
10:04:13|24122.97
10:04:14|24122.92
10:04:15|24123.63
10:04:16|24123.66
10:04:17|24122.27
10:04:18|24121.99
10:04:19|24122.49
10:04:20|24122.56
10:04:21|24122.8
10:04:22|24121.62
10:04:23|24122.46
10:04:25|24123.64
10:04:25|24123.3
10:04:26|24124.28
10:04:27|24124.04
10:04:28|24121.63
10:04:29|24121.7
10:04:30|24122.08
10:04:31|24123.17
10:04:32|24123.12
10:04:34|24123.29
10:04:34|24122.09
10:04:35|24122.86
10:04:36|24124.12
10:04:37|24123.38
10:04:38|24123.14
10:04:39|24122.46
10:04:40|24123.98
10:04:41|24124.3
10:04:43|24125.6
10:04:44|24124.48
10:04:45|24124.44
10:04:46|24124.43
10:04:47|24124.42
10:04:48|24124.43
10:04:49|24124.78
10:04:50|24125.33
10:04:52|24124.57
10:04:53|24124.53
10:04:54|24124.75
10:04:55|24125.37
10:04:56|24125.82
10:04:56|24126.24
10:04:58|24124.78
10:04:59|24124.48
10:05:00|24125.21
10:05:00|24124.6
10:05:02|24124.76
10:05:03|24125.23
10:05:04|24123.35
10:05:05|24123.98
10:05:06|24124.16
10:05:07|24124.75
10:05:08|24124.78
10:05:09|24124.76
10:05:10|24125.
10:05:12|24124.36
10:05:12|24124.25
10:05:13|24124.95
10:05:14|24124.09
10:05:15|24123.68
10:05:16|24122.81
10:05:17|24124.81
10:05:18|24122.81
10:05:19|24127.46
10:05:20|24128.55
10:05:21|24126.51
10:05:22|24127.53
10:05:23|24127.83
10:05:24|24127.77
10:05:26|24128.08
10:05:26|24128.3
10:05:27|24129.2
10:05:28|24127.92
10:05:29|24129.38
10:05:30|24129.26
10:05:31|24129.6
10:05:32|24131.31
10:05:33|24131.53
10:05:34|24131.62
10:05:35|24130.04
10:05:37|24130.7
10:05:37|24130.86
10:05:38|24130.81
10:05:39|24130.33
10:05:40|24128.07
10:05:42|24126.45
10:05:42|24126.43
10:05:44|24126.44
10:05:45|24126.54
10:05:46|24126.46
10:05:46|24125.87
10:05:48|24126.
10:05:49|24123.27
10:05:50|24125.12
10:05:51|24125.16
10:05:52|24124.16
10:05:53|24123.71
10:05:55|24125.67
10:05:55|24125.43
10:05:56|24125.56
10:05:57|24123.94
10:05:58|24124.12
10:06:00|24126.01
10:06:01|24126.25
10:06:02|24126.42
10:06:03|24129.31
10:06:04|24132.71
10:06:05|24133.45
10:06:06|24133.47
10:06:07|24132.52
10:06:08|24132.06
10:06:08|24132.48
10:06:10|24132.69
10:06:11|24132.85
10:06:12|24132.2
10:06:13|24132.12
10:06:14|24133.26
10:06:15|24132.49
10:06:15|24133.86
10:06:17|24133.61
10:06:17|24134.8
10:06:18|24134.33
10:06:20|24134.36
10:06:21|24132.39
10:06:22|24134.5
10:06:22|24133.92
10:06:24|24134.03
10:06:25|24134.03
10:06:26|24134.01
10:06:27|24138.5
10:06:28|24141.18
10:06:28|24137.39
10:06:30|24137.46
10:06:30|24140.89
10:06:32|24139.37
10:06:33|24139.64
10:06:34|24139.43
10:06:35|24140.52
10:06:36|24140.16
10:06:37|24140.15
10:06:38|24140.32
10:06:39|24142.19
10:06:40|24142.02
10:06:41|24140.75
10:06:42|24140.34
10:06:43|24137.5
10:06:44|24137.91
10:06:45|24139.11
10:06:46|24140.48
10:06:47|24138.34
10:06:48|24139.52
10:06:49|24140.46
10:06:50|24140.4
10:06:52|24141.61
10:06:53|24141.75
10:06:54|24140.97
10:06:56|24141.43
10:06:57|24138.9
10:06:58|24141.11
10:06:59|24138.56
10:07:01|24139.48
10:07:02|24139.32
10:07:03|24137.15
10:07:04|24136.27
10:07:05|24136.32
10:07:06|24136.72
10:07:07|24137.18
10:07:08|24138.89
10:07:09|24138.33
10:07:10|24136.89
10:07:11|24134.13
10:07:12|24136.48
10:07:13|24136.16
10:07:14|24137.82
10:07:14|24133.8
10:07:15|24130.66
10:07:16|24131.5
10:07:18|24129.82
10:07:18|24128.07
10:07:20|24127.66
10:07:21|24130.3
10:07:22|24127.77
10:07:22|24128.73
10:07:24|24128.19
10:07:25|24128.39
10:07:26|24127.94
10:07:27|24132.36
10:07:28|24133.39
10:07:29|24134.94
10:07:30|24133.78
10:07:30|24134.68
10:07:32|24133.38
10:07:33|24133.39
10:07:33|24134.18
10:07:35|24134.24
10:07:36|24134.07
10:07:37|24136.38
10:07:37|24135.99
10:07:39|24137.39
10:07:40|24137.04
10:07:41|24136.9
10:07:41|24135.16
10:07:43|24134.63
10:07:44|24136.22
10:07:45|24138.62
10:07:46|24139.63
10:07:47|24141.1
10:07:48|24140.58
10:07:49|24138.57
10:07:50|24137.75
10:07:51|24138.76
10:07:53|24138.53
10:07:54|24137.96
10:07:55|24138.12
10:07:56|24138.01
10:07:58|24138.02
10:07:58|24139.1
10:07:59|24138.72
10:08:01|24138.76
10:08:02|24140.39
10:08:03|24139.51
10:08:04|24140.27
10:08:05|24135.77
10:08:06|24139.16
10:08:07|24141.28
10:08:08|24140.37
10:08:09|24140.63
10:08:10|24140.56
10:08:11|24138.37
10:08:12|24137.98
10:08:13|24137.68
10:08:14|24138.82
10:08:15|24139.1
10:08:16|24137.92
10:08:17|24137.9
10:08:18|24137.88
10:08:19|24136.36
10:08:20|24136.26
10:08:21|24137.14
10:08:22|24136.48
10:08:23|24136.38
10:08:24|24135.77
10:08:25|24135.21
10:08:26|24135.08
10:08:27|24132.85
10:08:28|24132.55
10:08:29|24132.31
10:08:30|24131.28
10:08:32|24132.87
10:08:33|24134.42
10:08:34|24133.91
10:08:35|24134.85
10:08:36|24135.5
10:08:37|24135.58
10:08:38|24135.23
10:08:39|24134.25
10:08:40|24135.09
10:08:41|24136.92
10:08:42|24136.16
10:08:43|24137.1
10:08:44|24136.5
10:08:45|24137.12
10:08:46|24137.31
10:08:47|24135.85
10:08:49|24133.83
10:08:49|24134.47
10:08:50|24133.12
10:08:51|24128.83
10:08:52|24130.42
10:08:54|24128.71
10:08:55|24129.73
10:08:55|24128.98
10:08:57|24128.36
10:08:58|24122.87
10:09:00|24125.22
10:09:01|24126.54
10:09:02|24124.92
10:09:03|24130.12
10:09:04|24131.25
10:09:05|24130.93
10:09:06|24131.69
10:09:07|24131.72
10:09:08|24131.81
10:09:10|24133.18
10:09:10|24133.14
10:09:11|24129.98
10:09:13|24129.96
10:09:14|24132.1
10:09:14|24134.53
10:09:16|24136.88
10:09:16|24136.53
10:09:18|24137.42
10:09:18|24136.46
10:09:19|24136.68
10:09:21|24135.95
10:09:22|24137.41
10:09:22|24137.01
10:09:24|24136.02
10:09:24|24137.37
10:09:26|24135.93
10:09:27|24136.67
10:09:27|24137.16
10:09:28|24133.24
10:09:30|24130.77
10:09:31|24130.78
10:09:32|24128.45
10:09:33|24127.84
10:09:34|24130.09
10:09:35|24128.25
10:09:36|24130.91
10:09:37|24129.9
10:09:38|24128.97
10:09:38|24128.66
10:09:40|24129.14
10:09:41|24126.56
10:09:42|24126.35
10:09:43|24125.61
10:09:44|24126.92
10:09:45|24126.03
10:09:46|24125.
10:09:47|24121.17
10:09:48|24121.46
10:09:49|24119.57
10:09:50|24120.13
10:09:50|24119.83
10:09:51|24118.63
10:09:53|24119.1
10:09:54|24118.02
10:09:55|24113.5
10:09:57|24113.92
10:09:58|24116.35
10:09:59|24115.8
10:10:01|24116.07
10:10:02|24114.62
10:10:03|24114.65
10:10:04|24116.89
10:10:05|24115.62
10:10:06|24116.73
10:10:06|24117.78
10:10:08|24118.13
10:10:08|24118.95
10:10:10|24117.84
10:10:11|24116.48
10:10:12|24116.73
10:10:13|24117.22
10:10:14|24118.16
10:10:14|24117.71
10:10:16|24118.33
10:10:16|24116.65
10:10:18|24117.17
10:10:18|24118.57
10:10:20|24118.68
10:10:21|24119.93
10:10:22|24118.84
10:10:23|24121.91
10:10:24|24122.05
10:10:25|24123.73
10:10:26|24126.5
10:10:27|24130.86
10:10:28|24131.63
10:10:29|24131.05
10:10:29|24129.85
10:10:30|24129.27
10:10:32|24128.51
10:10:33|24129.94
10:10:34|24129.39
10:10:34|24126.96
10:10:35|24128.63
10:10:37|24129.36
10:10:38|24130.23
10:10:39|24130.86
10:10:40|24131.92
10:10:41|24131.29
10:10:42|24131.21
10:10:43|24132.12
10:10:44|24131.42
10:10:45|24131.43
10:10:46|24126.47
10:10:47|24123.18
10:10:48|24123.07
10:10:49|24124.82
10:10:50|24122.34
10:10:51|24123.3
10:10:52|24122.75
10:10:53|24122.03
10:10:54|24119.83
10:10:55|24118.92
10:10:57|24119.01
10:10:57|24121.81
10:10:59|24120.12
10:11:00|24118.53
10:11:01|24118.27
10:11:02|24120.56
10:11:03|24119.66
10:11:04|24117.43
10:11:05|24117.85
10:11:06|24114.42
10:11:07|24114.98
10:11:08|24113.34
10:11:10|24115.23
10:11:11|24115.75
10:11:12|24118.73
10:11:13|24121.85
10:11:14|24121.02
10:11:15|24121.51
10:11:16|24125.52
10:11:17|24125.77
10:11:19|24126.45
10:11:19|24126.1
10:11:20|24125.4
10:11:21|24125.37
10:11:22|24119.62
10:11:24|24122.26
10:11:25|24122.84
10:11:25|24120.28
10:11:26|24121.2
10:11:28|24120.26
10:11:29|24123.85
10:11:30|24121.32
10:11:30|24120.38
10:11:31|24122.36
10:11:33|24121.02
10:11:34|24118.82
10:11:35|24118.91
10:11:36|24120.63
10:11:37|24121.45
10:11:37|24121.03
10:11:39|24120.67
10:11:40|24124.68
10:11:41|24125.95
10:11:41|24126.44
10:11:42|24124.26
10:11:43|24125.04
10:11:44|24123.67
10:11:45|24120.82
10:11:47|24120.19
10:11:47|24119.84
10:11:48|24120.3
10:11:50|24122.33
10:11:51|24121.74
10:11:52|24122.07
10:11:52|24121.97
10:11:54|24121.02
10:11:54|24121.43
10:11:56|24120.94
10:11:57|24120.01
10:11:59|24117.61
10:11:59|24117.63
10:12:01|24117.84
10:12:02|24117.08
10:12:03|24116.97
10:12:04|24120.07
10:12:05|24123.26
10:12:07|24122.88
10:12:07|24123.26
10:12:09|24120.83
10:12:10|24122.13
10:12:11|24120.75
10:12:12|24123.21
10:12:13|24121.02
10:12:14|24121.49
10:12:15|24121.7
10:12:16|24120.39
10:12:17|24120.38
10:12:18|24120.02
10:12:19|24120.71
10:12:20|24120.35
10:12:21|24120.93
10:12:22|24122.15
10:12:23|24126.68
10:12:24|24126.18
10:12:25|24125.14
10:12:26|24125.77
10:12:27|24124.56
10:12:28|24125.19
10:12:29|24124.36
10:12:30|24124.5
10:12:31|24125.97
10:12:32|24124.73
10:12:33|24124.74
10:12:34|24125.54
10:12:35|24126.61
10:12:36|24124.24
10:12:37|24126.64
10:12:38|24125.42
10:12:39|24125.3
10:12:40|24128.62
10:12:41|24127.5
10:12:42|24126.4
10:12:43|24127.36
10:12:44|24128.08
10:12:45|24126.03
10:12:46|24126.45
10:12:47|24125.59
10:12:48|24125.1
10:12:49|24123.68
10:12:50|24125.04
10:12:51|24126.57
10:12:52|24125.12
10:12:53|24124.28
10:12:54|24123.93
10:12:55|24122.58
10:12:56|24123.45
10:12:57|24122.46
10:12:59|24120.
10:13:00|24121.02
10:13:01|24120.99
10:13:02|24115.91
10:13:03|24116.82
10:13:04|24116.5
10:13:05|24116.66
10:13:06|24116.17
10:13:08|24114.9
10:13:08|24113.72
10:13:09|24112.93
10:13:10|24111.9
10:13:11|24110.23
10:13:13|24112.02
10:13:13|24112.11
10:13:14|24110.99
10:13:15|24113.53
10:13:16|24111.95
10:13:17|24112.01
10:13:18|24112.69
10:13:20|24111.79
10:13:21|24109.78
10:13:22|24113.58
10:13:23|24116.03
10:13:24|24115.99
10:13:24|24114.59
10:13:26|24113.62
10:13:26|24114.81
10:13:28|24113.64
10:13:31|24108.79
10:13:33|24107.38
10:13:33|24108.29
10:13:34|24106.96
10:13:35|24112.9
10:13:36|24115.01
10:13:37|24112.38
10:13:38|24113.22
10:13:39|24114.
10:13:40|24114.05
10:13:41|24114.26
10:13:42|24112.66
10:13:43|24114.45
10:13:44|24114.23
10:13:45|24114.03
10:13:46|24114.05
10:13:47|24113.36
10:13:48|24113.48
10:13:49|24113.05
10:13:50|24114.33
10:13:51|24113.77
10:13:52|24110.2
10:13:53|24108.25
10:13:54|24107.73
10:13:55|24106.62
10:13:56|24106.96
10:13:57|24106.63
10:13:59|24104.85
10:14:00|24104.25
10:14:01|24104.96
10:14:02|24106.38
10:14:03|24108.51
10:14:04|24109.27
10:14:05|24108.15
10:14:06|24103.69
10:14:07|24106.66
10:14:08|24106.85
10:14:09|24106.73
10:14:10|24106.51
10:14:11|24105.41
10:14:12|24102.99
10:14:13|24106.07
10:14:14|24108.44
10:14:15|24107.33
10:14:16|24108.83
10:14:17|24104.8
10:14:18|24101.69
10:14:19|24099.1
10:14:20|24099.29
10:14:21|24097.68
10:14:22|24096.34
10:14:23|24095.53
10:14:24|24094.75
10:14:25|24092.9
10:14:26|24091.29
10:14:27|24092.27
10:14:28|24093.85
10:14:29|24093.57
10:14:30|24095.4
10:14:31|24095.63
10:14:33|24097.35
10:14:33|24093.43
10:14:34|24092.4
10:14:35|24091.62
10:14:36|24092.78
10:14:38|24092.27
10:14:38|24092.95
10:14:39|24091.02
10:14:40|24090.55
10:14:41|24092.23
10:14:42|24088.56
10:14:43|24089.46
10:14:44|24088.25
10:14:45|24087.43
10:14:46|24086.72
10:14:47|24086.8
10:14:48|24085.71
10:14:49|24084.35
10:14:50|24090.42
10:14:51|24088.06
10:14:52|24090.74
10:14:53|24090.14
10:14:54|24087.66
10:14:55|24086.07
10:14:56|24085.25
10:14:57|24089.9
10:14:58|24091.18
10:14:59|24090.25
10:15:01|24092.55
10:15:02|24092.75
10:15:03|24091.23
10:15:04|24091.35
10:15:05|24091.8
10:15:06|24091.81
10:15:06|24093.26
10:15:08|24093.43
10:15:09|24094.3
10:15:10|24091.67
10:15:11|24092.
10:15:12|24091.41
10:15:13|24090.17
10:15:14|24088.31
10:15:15|24088.63
10:15:16|24088.36
10:15:17|24086.74
10:15:18|24086.93
10:15:19|24087.89
10:15:20|24086.1
10:15:21|24087.8
10:15:22|24089.03
10:15:23|24089.7
10:15:24|24090.46
10:15:25|24090.49
10:15:26|24090.3
10:15:27|24089.07
10:15:28|24090.68
10:15:29|24093.96
10:15:30|24094.85
10:15:31|24093.96
10:15:32|24094.74
10:15:33|24095.2
10:15:34|24095.58
10:15:35|24095.57
10:15:36|24096.03
10:15:37|24096.55
10:15:39|24096.72
10:15:40|24097.25
10:15:41|24097.25
10:15:41|24096.37
10:15:42|24096.48
10:15:43|24097.71
10:15:45|24097.49
10:15:45|24098.74
10:15:46|24098.07
10:15:47|24101.83
10:15:48|24104.4
10:15:50|24107.2
10:15:50|24108.3
10:15:52|24109.25
10:15:52|24108.92
10:15:53|24108.34
10:15:55|24105.09
10:15:55|24106.31
10:15:56|24105.62
10:15:58|24105.52
10:15:58|24106.91
10:15:59|24102.27
10:16:01|24102.79
10:16:02|24102.83
10:16:03|24102.21
10:16:05|24100.14
10:16:05|24097.
10:16:07|24096.07
10:16:08|24095.03
10:16:09|24093.67
10:16:09|24093.99
10:16:10|24096.01
10:16:12|24096.36
10:16:13|24092.81
10:16:14|24093.38
10:16:15|24093.05
10:16:16|24090.91
10:16:17|24091.37
10:16:18|24091.24
10:16:18|24094.74
10:16:20|24096.18
10:16:21|24094.74
10:16:22|24093.87
10:16:22|24090.38
10:16:24|24090.55
10:16:25|24090.77
10:16:26|24091.76
10:16:27|24090.79
10:16:28|24090.49
10:16:29|24090.66
10:16:30|24087.38
10:16:31|24086.11
10:16:32|24086.78
10:16:32|24086.72
10:16:34|24088.91
10:16:35|24091.19
10:16:36|24092.36
10:16:37|24093.97
10:16:38|24095.08
10:16:39|24095.2
10:16:40|24098.98
10:16:41|24100.05
10:16:42|24099.59
10:16:43|24101.04
10:16:44|24103.51
10:16:45|24102.3
10:16:46|24101.43
10:16:47|24099.64
10:16:48|24101.43
10:16:49|24100.74
10:16:50|24100.14
10:16:51|24104.3
10:16:52|24106.62
10:16:53|24105.7
10:16:54|24106.37
10:16:55|24105.44
10:16:56|24106.07
10:16:57|24105.66
10:16:58|24107.93
10:16:59|24106.93
10:17:00|24107.73
10:17:01|24106.48
10:17:03|24114.39
10:17:04|24116.72
10:17:04|24117.83
10:17:05|24117.38
10:17:06|24117.04
10:17:08|24119.37
10:17:09|24120.96
10:17:10|24121.28
10:17:10|24124.15
10:17:12|24122.37
10:17:13|24123.64
10:17:14|24123.97
10:17:15|24123.3
10:17:15|24123.25
10:17:16|24118.64
10:17:18|24119.64
10:17:19|24118.75
10:17:20|24120.36
10:17:21|24120.76
10:17:22|24121.29
10:17:23|24120.37
10:17:24|24120.23
10:17:25|24119.61
10:17:26|24119.09
10:17:27|24120.41
10:17:28|24119.07
10:17:29|24117.07
10:17:30|24122.77
10:17:31|24128.05
10:17:32|24128.39
10:17:33|24128.49
10:17:34|24129.18
10:17:35|24129.18
10:17:36|24128.76
10:17:37|24129.6
10:17:38|24124.45
10:17:39|24125.47
10:17:40|24126.22
10:17:41|24128.16
10:17:42|24125.63
10:17:43|24125.06
10:17:44|24124.48
10:17:45|24124.64
10:17:46|24123.3
10:17:47|24123.85
10:17:48|24125.17
10:17:49|24124.84
10:17:50|24122.46
10:17:51|24123.3
10:17:53|24123.75
10:17:53|24126.64
10:17:54|24120.4
10:17:55|24121.62
10:17:56|24122.88
10:17:57|24122.88
10:17:58|24119.98
10:17:59|24122.69
10:18:00|24121.65
10:18:01|24123.74
10:18:03|24124.8
10:18:04|24125.33
10:18:06|24127.11
10:18:06|24125.86
10:18:07|24126.92
10:18:08|24129.24
10:18:09|24127.72
10:18:10|24128.71
10:18:11|24128.08
10:18:12|24128.83
10:18:14|24129.99
10:18:14|24128.97
10:18:15|24130.44
10:18:16|24136.1
10:18:17|24134.11
10:18:18|24130.21
10:18:19|24129.98
10:18:20|24130.88
10:18:21|24134.12
10:18:22|24133.87
10:18:24|24133.52
10:18:24|24134.21
10:18:25|24136.13
10:18:26|24136.
10:18:27|24137.96
10:18:29|24138.74
10:18:29|24138.18
10:18:31|24139.64
10:18:31|24137.85
10:18:32|24137.72
10:18:33|24138.27
10:18:35|24137.48
10:18:36|24138.93
10:18:37|24138.98
10:18:37|24140.71
10:18:39|24140.06
10:18:39|24140.24
10:18:41|24139.66
10:18:41|24140.18
10:18:42|24140.51
10:18:43|24140.01
10:18:45|24138.99
10:18:45|24142.78
10:18:46|24140.11
10:18:48|24141.27
10:18:48|24138.52
10:18:50|24139.91
10:18:50|24141.38
10:18:52|24139.61
10:18:53|24139.63
10:18:54|24139.91
10:18:55|24141.7
10:18:56|24141.83
10:18:57|24143.46
10:18:58|24142.38
10:18:59|24142.96
10:19:00|24143.48
10:19:01|24144.42
10:19:02|24144.16
10:19:03|24143.58
10:19:05|24142.21
10:19:05|24142.97
10:19:07|24142.22
10:19:08|24138.69
10:19:09|24141.41
10:19:10|24139.53
10:19:11|24138.22
10:19:12|24136.44
10:19:13|24137.85
10:19:14|24131.4
10:19:15|24137.72
10:19:16|24139.37
10:19:17|24139.12
10:19:17|24139.22
10:19:19|24139.72
10:19:20|24139.23
10:19:21|24136.88
10:19:22|24136.85
10:19:23|24137.43
10:19:24|24137.86
10:19:25|24138.06
10:19:26|24138.42
10:19:27|24139.56
10:19:27|24136.74
10:19:29|24134.68
10:19:30|24134.61
10:19:31|24136.
10:19:32|24136.66
10:19:33|24135.78
10:19:34|24137.48
10:19:35|24138.03
10:19:36|24139.14
10:19:37|24137.4
10:19:38|24137.06
10:19:39|24133.74
10:19:40|24134.45
10:19:41|24136.38
10:19:42|24137.13
10:19:43|24136.88
10:19:44|24138.95
10:19:45|24137.17
10:19:46|24138.
10:19:47|24138.97
10:19:48|24138.99
10:19:49|24139.89
10:19:50|24140.49
10:19:51|24139.08
10:19:52|24141.66
10:19:53|24141.77
10:19:54|24140.68
10:19:55|24141.13
10:19:56|24141.45
10:19:57|24141.47
10:19:58|24141.66
10:19:59|24141.79
10:20:00|24141.66
10:20:01|24142.81
10:20:02|24142.54
10:20:03|24142.02
10:20:05|24140.14
10:20:06|24137.54
10:20:06|24135.25
10:20:08|24135.51
10:20:09|24132.75
10:20:10|24135.25
10:20:11|24133.96
10:20:12|24134.86
10:20:13|24133.63
10:20:14|24134.49
10:20:15|24133.13
10:20:17|24132.2
10:20:17|24132.
10:20:18|24130.8
10:20:19|24130.43
10:20:20|24129.18
10:20:21|24131.63
10:20:22|24129.63
10:20:23|24127.55
10:20:24|24127.11
10:20:25|24128.17
10:20:26|24128.08
10:20:27|24129.16
10:20:28|24128.84
10:20:29|24128.33
10:20:30|24126.51
10:20:31|24126.66
10:20:32|24127.84
10:20:33|24127.89
10:20:34|24129.6
10:20:35|24127.34
10:20:36|24128.25
10:20:37|24132.16
10:20:38|24132.63
10:20:39|24132.68
10:20:40|24131.7
10:20:41|24130.02
10:20:42|24131.06
10:20:43|24132.7
10:20:44|24129.37
10:20:45|24129.01
10:20:46|24130.27
10:20:47|24129.49
10:20:48|24129.76
10:20:49|24129.76
10:20:50|24129.74
10:20:51|24131.31
10:20:52|24130.88
10:20:53|24130.82
10:20:54|24130.54
10:20:56|24128.56
10:20:56|24127.03
10:20:57|24127.71
10:20:58|24124.
10:20:59|24124.41
10:21:00|24124.26
10:21:01|24124.11
10:21:02|24123.35
10:21:03|24120.03
10:21:04|24119.7
10:21:06|24123.37
10:21:07|24123.33
10:21:09|24129.43
10:21:10|24126.92
10:21:10|24127.55
10:21:12|24127.57
10:21:13|24124.54
10:21:13|24124.82
10:21:15|24128.77
10:21:16|24130.63
10:21:18|24128.37
10:21:18|24127.32
10:21:19|24126.8
10:21:20|24129.1
10:21:21|24130.28
10:21:22|24130.5
10:21:23|24128.8
10:21:24|24130.83
10:21:25|24131.32
10:21:26|24131.28
10:21:27|24132.
10:21:28|24130.5
10:21:29|24129.24
10:21:30|24129.68
10:21:31|24127.02
10:21:33|24123.99
10:21:34|24126.56
10:21:35|24125.68
10:21:36|24125.52
10:21:36|24125.54
10:21:38|24124.78
10:21:38|24125.61
10:21:40|24124.02
10:21:40|24123.25
10:21:41|24122.02
10:21:42|24120.01
10:21:44|24121.16
10:21:44|24119.46
10:21:46|24121.67
10:21:46|24121.65
10:21:48|24118.27
10:21:48|24118.35
10:21:50|24115.19
10:21:51|24114.71
10:21:51|24113.38
10:21:52|24111.88
10:21:53|24105.35
10:21:55|24105.
10:21:56|24104.23
10:21:57|24106.02
10:21:57|24104.68
10:21:59|24106.46
10:22:00|24105.13
10:22:01|24105.96
10:22:02|24108.31
10:22:03|24111.21
10:22:03|24111.52
10:22:05|24112.25
10:22:06|24107.26
10:22:07|24106.95
10:22:09|24108.11
10:22:09|24107.24
10:22:10|24108.02
10:22:11|24108.62
10:22:12|24110.87
10:22:14|24109.31
10:22:14|24109.37
10:22:15|24109.81
10:22:17|24110.
10:22:18|24107.27
10:22:18|24104.81
10:22:20|24106.79
10:22:21|24108.6
10:22:22|24107.76
10:22:23|24108.53
10:22:23|24108.61
10:22:24|24108.85
10:22:26|24111.23
10:22:26|24112.5
10:22:27|24111.58
10:22:29|24110.79
10:22:30|24111.42
10:22:31|24108.39
10:22:31|24104.64
10:22:32|24104.83
10:22:33|24104.89
10:22:34|24104.41
10:22:36|24104.78
10:22:37|24105.7
10:22:37|24105.73
10:22:39|24105.09
10:22:39|24104.35
10:22:40|24106.08
10:22:41|24103.21
10:22:43|24105.96
10:22:43|24105.84
10:22:44|24105.24
10:22:45|24105.84
10:22:47|24102.56
10:22:48|24100.2
10:22:48|24099.78
10:22:49|24099.45
10:22:50|24098.49
10:22:52|24096.72
10:22:53|24095.06
10:22:53|24095.03
10:22:54|24094.32
10:22:56|24097.45
10:22:56|24096.32
10:22:58|24096.18
10:22:59|24097.03
10:23:00|24096.66
10:23:01|24096.
10:23:01|24096.05
10:23:03|24094.59
10:23:04|24091.89
10:23:05|24086.48
10:23:06|24088.71
10:23:07|24089.03
10:23:08|24090.45
10:23:10|24088.56
10:23:10|24088.37
10:23:11|24086.39
10:23:12|24088.98
10:23:14|24087.77
10:23:15|24086.4
10:23:16|24086.51
10:23:17|24087.19
10:23:17|24089.02
10:23:19|24087.03
10:23:20|24086.81
10:23:21|24087.63
10:23:22|24087.47
10:23:23|24087.39
10:23:24|24086.64
10:23:25|24086.18
10:23:26|24087.26
10:23:27|24086.76
10:23:28|24089.2
10:23:29|24087.37
10:23:30|24087.48
10:23:31|24089.34
10:23:32|24092.8
10:23:34|24093.01
10:23:35|24093.44
10:23:36|24093.06
10:23:36|24092.87
10:23:37|24095.47
10:23:38|24095.03
10:23:40|24095.15
10:23:41|24096.27
10:23:42|24095.75
10:23:43|24096.46
10:23:43|24093.05
10:23:44|24089.28
10:23:45|24088.13
10:23:46|24089.62
10:23:47|24089.99
10:23:48|24087.62
10:23:49|24089.35
10:23:50|24087.6
10:23:52|24088.58
10:23:52|24084.79
10:23:54|24085.5
10:23:55|24087.09
10:23:55|24085.7
10:23:56|24084.85
10:23:57|24083.92
10:23:58|24084.16
10:23:59|24083.94
10:24:00|24083.97
10:24:02|24087.83
10:24:03|24086.89
10:24:04|24088.73
10:24:05|24089.57
10:24:06|24089.59
10:24:06|24090.41
10:24:08|24090.63
10:24:09|24091.9
10:24:11|24093.74
10:24:11|24092.31
10:24:12|24086.98
10:24:14|24084.63
10:24:14|24086.54
10:24:16|24085.04
10:24:17|24084.07
10:24:18|24083.03
10:24:19|24083.73
10:24:20|24084.94
10:24:21|24084.09
10:24:23|24087.29
10:24:23|24086.73
10:24:24|24089.19
10:24:25|24091.18
10:24:26|24091.16
10:24:27|24091.1
10:24:28|24090.14
10:24:29|24091.74
10:24:31|24091.73
10:24:32|24091.39
10:24:33|24090.73
10:24:34|24089.26
10:24:35|24089.54
10:24:36|24090.96
10:24:37|24091.39
10:24:37|24092.45
10:24:39|24092.5
10:24:40|24094.63
10:24:41|24094.37
10:24:42|24095.79
10:24:42|24094.24
10:24:44|24094.44
10:24:45|24095.86
10:24:46|24096.79
10:24:47|24095.77
10:24:48|24096.17
10:24:49|24097.89
10:24:50|24096.33
10:24:51|24096.01
10:24:52|24097.48
10:24:53|24094.18
10:24:54|24094.21
10:24:55|24094.33
10:24:56|24093.85
10:24:57|24092.27
10:24:58|24090.68
10:24:58|24090.58
10:24:59|24093.49
10:25:01|24093.91
10:25:01|24093.9
10:25:03|24093.85
10:25:06|24098.29
10:25:08|24095.23
10:25:08|24092.88
10:25:10|24091.64
10:25:11|24092.29
10:25:13|24093.05
10:25:13|24092.05
10:25:14|24092.86
10:25:15|24090.9
10:25:16|24089.7
10:25:17|24090.68
10:25:18|24089.52
10:25:20|24089.26
10:25:21|24089.28
10:25:22|24089.84
10:25:23|24095.52
10:25:24|24096.79
10:25:25|24098.28
10:25:26|24098.49
10:25:27|24096.42
10:25:28|24100.15
10:25:29|24100.22
10:25:30|24100.01
10:25:31|24099.65
10:25:32|24098.16
10:25:33|24100.67
10:25:34|24099.83
10:25:35|24103.33
10:25:36|24104.61
10:25:37|24103.92
10:25:38|24103.73
10:25:39|24100.81
10:25:40|24101.04
10:25:41|24100.48
10:25:42|24100.88
10:25:43|24100.73
10:25:44|24098.93
10:25:45|24099.59
10:25:46|24100.07
10:25:47|24098.42
10:25:48|24097.01
10:25:49|24096.54
10:25:50|24095.75
10:25:51|24095.23
10:25:52|24094.52
10:25:53|24092.09
10:25:54|24093.1
10:25:55|24093.98
10:25:56|24096.31
10:25:57|24094.87
10:25:58|24095.33
10:26:00|24094.41
10:26:01|24094.49
10:26:02|24093.6
10:26:03|24094.13
10:26:04|24093.53
10:26:05|24094.2
10:26:06|24094.88
10:26:07|24092.91
10:26:08|24092.64
10:26:09|24093.87
10:26:10|24094.61
10:26:11|24093.07
10:26:12|24093.16
10:26:13|24095.45
10:26:15|24095.27
10:26:16|24095.5
10:26:17|24095.19
10:26:18|24095.26
10:26:19|24094.73
10:26:20|24094.74
10:26:20|24093.47
10:26:22|24092.81
10:26:23|24091.97
10:26:24|24092.94
10:26:25|24093.57
10:26:26|24093.57
10:26:27|24092.65
10:26:27|24091.83
10:26:29|24092.8
10:26:29|24092.78
10:26:31|24092.34
10:26:31|24091.85
10:26:33|24092.46
10:26:33|24092.85
10:26:35|24091.52
10:26:36|24089.39
10:26:36|24088.81
10:26:38|24089.28
10:26:39|24089.71
10:26:40|24089.91
10:26:41|24090.95
10:26:42|24089.03
10:26:43|24087.94
10:26:44|24086.53
10:26:45|24088.04
10:26:46|24089.
10:26:47|24089.67
10:26:48|24089.58
10:26:49|24091.22
10:26:50|24090.82
10:26:51|24090.12
10:26:52|24090.05
10:26:54|24089.3
10:26:54|24088.41
10:26:55|24087.03
10:26:56|24088.84
10:26:57|24089.22
10:26:58|24090.96
10:26:59|24089.92
10:27:00|24093.45
10:27:01|24093.46
10:27:02|24092.99
10:27:03|24092.17
10:27:04|24093.86
10:27:05|24094.62
10:27:06|24093.99
10:27:07|24093.7
10:27:08|24090.95
10:27:09|24089.7
10:27:10|24090.44
10:27:12|24090.95
10:27:13|24091.31
10:27:13|24091.9
10:27:15|24091.5
10:27:16|24090.67
10:27:17|24090.34
10:27:18|24090.96
10:27:20|24091.2
10:27:20|24091.5
10:27:21|24091.81
10:27:22|24090.84
10:27:23|24091.78
10:27:24|24092.11
10:27:26|24092.68
10:27:27|24092.68
10:27:28|24092.65
10:27:29|24093.47
10:27:30|24092.63
10:27:30|24091.96
10:27:32|24091.84
10:27:32|24091.81
10:27:34|24091.95
10:27:35|24091.73
10:27:36|24092.85
10:27:37|24091.96
10:27:38|24093.06
10:27:39|24098.83
10:27:40|24100.13
10:27:41|24098.87
10:27:42|24099.02
10:27:43|24098.41
10:27:44|24095.07
10:27:45|24095.72
10:27:46|24095.75
10:27:47|24096.11
10:27:48|24094.84
10:27:49|24093.81
10:27:50|24088.62
10:27:51|24088.89
10:27:52|24089.45
10:27:53|24089.28
10:27:54|24089.72
10:27:55|24092.26
10:27:56|24091.66
10:27:57|24090.98
10:27:58|24092.24
10:27:59|24091.75
10:28:00|24089.89
10:28:01|24091.25
10:28:02|24092.76
10:28:03|24094.09
10:28:04|24093.32
10:28:06|24090.96
10:28:06|24092.
10:28:07|24092.41
10:28:08|24093.28
10:28:09|24095.38
10:28:10|24097.28
10:28:11|24098.92
10:28:12|24097.79
10:28:14|24097.03
10:28:15|24097.56
10:28:16|24098.01
10:28:17|24097.6
10:28:18|24100.89
10:28:19|24101.02
10:28:20|24102.53
10:28:21|24102.03
10:28:22|24102.91
10:28:22|24104.53
10:28:24|24103.82
10:28:25|24104.43
10:28:26|24104.16
10:28:27|24104.62
10:28:28|24101.85
10:28:29|24101.66
10:28:30|24099.63
10:28:31|24100.59
10:28:32|24100.06
10:28:33|24102.16
10:28:34|24102.78
10:28:35|24104.31
10:28:36|24103.6
10:28:37|24101.31
10:28:38|24097.48
10:28:39|24100.43
10:28:40|24100.55
10:28:41|24100.7
10:28:42|24098.1
10:28:43|24098.52
10:28:44|24098.68
10:28:45|24099.04
10:28:45|24098.93
10:28:47|24099.59
10:28:48|24098.99
10:28:49|24100.58
10:28:50|24100.45
10:28:51|24100.91
10:28:51|24100.76
10:28:53|24099.64
10:28:53|24100.62
10:28:55|24102.17
10:28:56|24104.19
10:28:57|24106.18
10:28:58|24104.71
10:28:59|24103.86
10:29:00|24103.99
10:29:01|24103.41
10:29:02|24104.18
10:29:03|24105.68
10:29:04|24105.51
10:29:05|24102.22
10:29:06|24102.68
10:29:07|24105.9
10:29:07|24102.51
10:29:09|24103.98
10:29:10|24105.52
10:29:10|24105.79
10:29:11|24105.66
10:29:12|24105.18
10:29:14|24108.4
10:29:16|24108.95
10:29:17|24106.29
10:29:18|24106.75
10:29:19|24104.89
10:29:21|24104.52
10:29:22|24102.79
10:29:23|24104.09
10:29:24|24103.9
10:29:25|24103.15
10:29:26|24102.53
10:29:27|24102.35
10:29:28|24102.95
10:29:29|24104.01
10:29:31|24105.02
10:29:31|24105.19
10:29:32|24105.42
10:29:34|24103.21
10:29:35|24102.8
10:29:36|24103.77
10:29:36|24103.03
10:29:38|24103.64
10:29:39|24106.
10:29:40|24104.13
10:29:40|24103.71
10:29:42|24103.12
10:29:42|24102.72
10:29:44|24102.87
10:29:45|24104.65
10:29:46|24104.46
10:29:47|24102.72
10:29:48|24100.69
10:29:49|24101.28
10:29:49|24100.62
10:29:50|24100.77
10:29:52|24101.76
10:29:53|24101.29
10:29:54|24101.88
10:29:55|24101.01
10:29:56|24098.07
10:29:56|24093.97
10:29:58|24094.09
10:29:59|24098.66
10:30:00|24096.69
10:30:01|24094.88
10:30:02|24097.29
10:30:03|24095.46
10:30:04|24094.22
10:30:05|24092.05
10:30:06|24090.91
10:30:07|24091.68
10:30:08|24088.68
10:30:09|24092.39
10:30:10|24093.14
10:30:11|24096.18
10:30:12|24095.14
10:30:13|24094.32
10:30:14|24094.85
10:30:16|24095.38
10:30:17|24093.91
10:30:18|24093.78
10:30:19|24093.77
10:30:20|24096.66
10:30:21|24097.65
10:30:22|24095.43
10:30:22|24095.56
10:30:24|24098.76
10:30:25|24099.77
10:30:26|24095.84
10:30:27|24099.06
10:30:28|24098.39
10:30:29|24098.86
10:30:31|24098.15
10:30:31|24098.15
10:30:32|24097.25
10:30:33|24098.01
10:30:35|24099.04
10:30:35|24099.07
10:30:37|24098.52
10:30:38|24098.43
10:30:38|24098.69
10:30:40|24100.17
10:30:41|24101.94
10:30:42|24101.57
10:30:43|24105.24
10:30:44|24105.21
10:30:45|24103.56
10:30:46|24103.08
10:30:47|24102.59
10:30:48|24102.9
10:30:49|24103.56
10:30:50|24102.67
10:30:51|24103.73
10:30:52|24103.53
10:30:52|24104.56
10:30:54|24104.28
10:30:54|24104.4
10:30:56|24104.65
10:30:57|24103.69
10:30:58|24102.8
10:30:59|24104.62
10:31:00|24103.14
10:31:00|24103.12
10:31:01|24102.62
10:31:02|24102.23
10:31:04|24101.87
10:31:05|24103.99
10:31:06|24103.82
10:31:07|24102.49
10:31:08|24101.87
10:31:09|24101.42
10:31:10|24101.88
10:31:11|24101.22
10:31:12|24100.76
10:31:13|24101.2
10:31:14|24096.98
10:31:15|24097.2
10:31:16|24096.19
10:31:17|24096.73
10:31:19|24096.38
10:31:20|24095.45
10:31:21|24094.88
10:31:22|24095.42
10:31:23|24095.1
10:31:24|24095.17
10:31:26|24094.24
10:31:26|24090.3
10:31:27|24089.18
10:31:28|24091.92
10:31:29|24089.28
10:31:30|24092.15
10:31:31|24090.3
10:31:32|24092.14
10:31:33|24091.77
10:31:34|24091.18
10:31:35|24090.13
10:31:36|24091.38
10:31:37|24090.45
10:31:38|24090.54
10:31:39|24091.24
10:31:40|24091.17
10:31:41|24091.22
10:31:43|24091.5
10:31:44|24090.96
10:31:45|24088.09
10:31:45|24090.4
10:31:47|24092.12
10:31:47|24092.22
10:31:48|24090.92
10:31:50|24092.
10:31:50|24091.91
10:31:52|24091.13
10:31:53|24092.22
10:31:54|24091.81
10:31:54|24090.7
10:31:56|24091.8
10:31:57|24092.99
10:31:57|24094.59
10:31:59|24098.04
10:32:00|24096.17
10:32:01|24094.52
10:32:01|24095.12
10:32:02|24094.83
10:32:03|24094.6
10:32:04|24095.8
10:32:06|24095.82
10:32:06|24098.17
10:32:08|24097.76
10:32:09|24098.15
10:32:09|24098.07
10:32:10|24098.65
10:32:11|24100.
10:32:12|24099.93
10:32:14|24099.89
10:32:14|24098.05
10:32:15|24098.37
10:32:17|24097.82
10:32:18|24097.68
10:32:20|24098.38
10:32:20|24102.36
10:32:21|24102.58
10:32:23|24104.49
10:32:24|24104.97
10:32:25|24104.8
10:32:26|24104.95
10:32:27|24104.07
10:32:28|24104.14
10:32:29|24104.13
10:32:29|24103.99
10:32:31|24104.84
10:32:32|24103.23
10:32:33|24103.2
10:32:34|24103.87
10:32:34|24103.81
10:32:36|24103.56
10:32:37|24103.94
10:32:38|24105.61
10:32:39|24106.29
10:32:40|24102.54
10:32:41|24103.5
10:32:42|24102.79
10:32:43|24103.81
10:32:44|24102.74
10:32:44|24103.19
10:32:46|24104.33
10:32:47|24104.56
10:32:48|24102.76
10:32:48|24102.97
10:32:50|24103.43
10:32:51|24102.71
10:32:52|24103.13
10:32:53|24103.2
10:32:53|24103.26
10:32:55|24103.02
10:32:56|24102.68
10:32:57|24102.72
10:32:57|24102.7
10:32:59|24102.85
10:33:00|24103.56
10:33:01|24103.37
10:33:03|24101.46
10:33:03|24101.15
10:33:04|24102.12
10:33:05|24102.63
10:33:06|24101.83
10:33:07|24102.18
10:33:09|24103.32
10:33:09|24104.01
10:33:10|24104.14
10:33:11|24104.4
10:33:13|24106.68
10:33:13|24106.03
10:33:14|24106.38
10:33:15|24106.15
10:33:17|24105.8
10:33:18|24104.65
10:33:19|24100.72
10:33:20|24100.13
10:33:22|24099.06
10:33:22|24096.52
10:33:23|24098.64
10:33:25|24096.04
10:33:26|24095.74
10:33:27|24095.84
10:33:28|24093.31
10:33:29|24092.08
10:33:30|24092.5
10:33:31|24094.66
10:33:33|24094.06
10:33:33|24093.57
10:33:34|24094.9
10:33:35|24094.04
10:33:36|24094.68
10:33:37|24098.75
10:33:38|24098.94
10:33:39|24097.83
10:33:41|24097.04
10:33:41|24096.48
10:33:42|24099.29
10:33:43|24098.52
10:33:45|24097.54
10:33:46|24098.04
10:33:47|24097.53
10:33:48|24097.45
10:33:49|24097.53
10:33:49|24098.95
10:33:50|24099.5
10:33:51|24099.17
10:33:52|24098.93
10:33:53|24097.52
10:33:55|24099.08
10:33:55|24099.79
10:33:56|24098.94
10:33:57|24098.87
10:33:59|24099.17
10:34:00|24099.31
10:34:00|24099.96
10:34:01|24100.32
10:34:02|24103.1
10:34:03|24100.38
10:34:04|24100.8
10:34:05|24100.86
10:34:06|24101.19
10:34:07|24101.45
10:34:08|24100.6
10:34:10|24101.27
10:34:10|24101.41
10:34:11|24101.89
10:34:13|24102.5
10:34:13|24102.29
10:34:14|24101.88
10:34:15|24102.36
10:34:16|24101.4
10:34:18|24100.86
10:34:18|24099.78
10:34:20|24099.5
10:34:21|24099.74
10:34:22|24100.
10:34:23|24100.1
10:34:25|24101.23
10:34:25|24102.42
10:34:27|24101.46
10:34:28|24102.65
10:34:29|24101.17
10:34:30|24101.21
10:34:31|24101.4
10:34:32|24100.95
10:34:33|24101.19
10:34:35|24101.69
10:34:35|24101.88
10:34:36|24100.96
10:34:38|24101.62
10:34:38|24100.69
10:34:39|24101.44
10:34:40|24101.41
10:34:42|24101.13
10:34:43|24100.2
10:34:43|24097.92
10:34:45|24098.23
10:34:46|24097.86
10:34:47|24099.72
10:34:48|24099.26
10:34:49|24099.36
10:34:50|24099.26
10:34:51|24099.57
10:34:52|24101.46
10:34:53|24102.09
10:34:54|24101.66
10:34:55|24101.96
10:34:56|24106.14
10:34:57|24101.81
10:34:58|24102.22
10:34:58|24102.57
10:35:00|24102.52
10:35:01|24103.48
10:35:02|24103.33
10:35:03|24103.64
10:35:04|24102.72
10:35:05|24101.26
10:35:06|24103.33
10:35:07|24103.35
10:35:08|24103.04
10:35:09|24102.4
10:35:10|24102.89
10:35:11|24104.1
10:35:12|24105.43
10:35:13|24105.22
10:35:14|24104.33
10:35:15|24103.48
10:35:16|24104.43
10:35:17|24103.83
10:35:18|24104.25
10:35:19|24102.58
10:35:20|24104.19
10:35:21|24102.42
10:35:23|24102.42
10:35:24|24102.67
10:35:25|24102.03
10:35:26|24102.45
10:35:27|24103.3
10:35:28|24103.13
10:35:29|24102.94
10:35:30|24103.92
10:35:31|24104.07
10:35:32|24105.09
10:35:33|24109.45
10:35:34|24108.04
10:35:35|24108.68
10:35:37|24107.67
10:35:37|24108.1
10:35:38|24109.32
10:35:39|24108.54
10:35:41|24109.29
10:35:42|24109.94
10:35:42|24111.46
10:35:43|24111.4
10:35:44|24110.62
10:35:46|24111.48
10:35:47|24113.36
10:35:47|24112.55
10:35:49|24115.43
10:35:50|24115.95
10:35:50|24116.65
10:35:52|24115.74
10:35:53|24116.85
10:35:54|24119.
10:35:54|24118.06
10:35:55|24117.94
10:35:57|24116.63
10:35:58|24117.97
10:35:59|24120.12
10:36:00|24121.47
10:36:01|24122.8
10:36:02|24122.53
10:36:03|24123.62
10:36:04|24122.38
10:36:05|24123.43
10:36:06|24123.88
10:36:07|24124.14
10:36:08|24124.94
10:36:09|24130.97
10:36:10|24135.28
10:36:11|24132.54
10:36:12|24135.02
10:36:13|24132.78
10:36:14|24136.71
10:36:15|24138.12
10:36:16|24136.27
10:36:17|24138.89
10:36:18|24140.26
10:36:19|24141.9
10:36:20|24140.55
10:36:22|24140.85
10:36:22|24141.14
10:36:23|24141.8
10:36:24|24141.06
10:36:26|24143.19
10:36:27|24141.36
10:36:28|24142.66
10:36:29|24140.73
10:36:30|24144.5
10:36:31|24144.16
10:36:32|24147.11
10:36:33|24146.15
10:36:34|24146.63
10:36:35|24147.66
10:36:36|24146.82
10:36:37|24148.87
10:36:38|24146.23
10:36:39|24143.18
10:36:40|24141.46
10:36:41|24146.18
10:36:42|24146.58
10:36:43|24146.78
10:36:44|24150.03
10:36:45|24149.54
10:36:46|24150.82
10:36:47|24149.53
10:36:48|24150.7
10:36:49|24149.64
10:36:50|24148.97
10:36:51|24146.23
10:36:52|24148.69
10:36:53|24147.85
10:36:54|24146.24
10:36:55|24146.49
10:36:56|24145.73
10:36:57|24145.06
10:36:58|24146.09
10:37:00|24145.71
10:37:01|24145.98
10:37:02|24146.21
10:37:03|24145.21
10:37:04|24142.87
10:37:05|24141.39
10:37:05|24144.58
10:37:07|24143.1
10:37:08|24144.1
10:37:09|24145.23
10:37:10|24144.82
10:37:11|24140.81
10:37:11|24143.17
10:37:13|24143.42
10:37:14|24137.59
10:37:14|24139.92
10:37:16|24142.41
10:37:17|24144.8
10:37:18|24146.19
10:37:19|24145.37
10:37:20|24144.03
10:37:21|24141.45
10:37:22|24139.21
10:37:24|24140.17
10:37:25|24138.
10:37:26|24139.2
10:37:27|24137.91
10:37:28|24138.24
10:37:29|24138.16
10:37:30|24137.59
10:37:31|24137.17
10:37:32|24138.53
10:37:34|24138.26
10:37:34|24140.15
10:37:36|24142.2
10:37:37|24144.73
10:37:38|24143.88
10:37:39|24139.91
10:37:39|24140.55
10:37:40|24140.
10:37:42|24138.51
10:37:42|24133.14
10:37:44|24134.34
10:37:45|24136.4
10:37:46|24138.06
10:37:47|24138.24
10:37:47|24137.5
10:37:48|24138.38
10:37:50|24138.86
10:37:50|24138.89
10:37:52|24142.2
10:37:53|24142.88
10:37:53|24142.8
10:37:55|24141.71
10:37:56|24140.91
10:37:57|24140.88
10:37:58|24140.14
10:37:59|24141.64
10:38:00|24142.17
10:38:00|24141.28
10:38:02|24139.77
10:38:02|24141.67
10:38:04|24143.48
10:38:05|24144.05
10:38:05|24144.45
10:38:07|24144.03
10:38:08|24142.07
10:38:09|24142.38
10:38:10|24141.4
10:38:11|24140.82
10:38:11|24140.89
10:38:12|24141.69
10:38:14|24142.13
10:38:14|24140.42
10:38:16|24139.18
10:38:17|24140.87
10:38:18|24145.35
10:38:19|24146.03
10:38:20|24148.88
10:38:21|24149.41
10:38:22|24151.13
10:38:24|24152.38
10:38:25|24151.51
10:38:27|24150.77
10:38:28|24147.42
10:38:29|24147.56
10:38:30|24148.73
10:38:31|24149.82
10:38:32|24151.33
10:38:34|24152.78
10:38:34|24155.83
10:38:35|24154.75
10:38:36|24154.62
10:38:37|24155.85
10:38:38|24153.64
10:38:39|24155.65
10:38:40|24154.85
10:38:41|24153.93
10:38:42|24155.58
10:38:43|24156.37
10:38:44|24154.99
10:38:45|24154.52
10:38:46|24154.65
10:38:48|24155.17
10:38:48|24155.53
10:38:50|24156.33
10:38:51|24155.76
10:38:52|24155.91
10:38:53|24155.92
10:38:54|24156.13
10:38:54|24154.7
10:38:56|24152.08
10:38:56|24151.89
10:38:58|24150.97
10:38:59|24152.17
10:39:00|24152.71
10:39:01|24151.72
10:39:01|24151.89
10:39:03|24153.29
10:39:04|24151.36
10:39:05|24152.31
10:39:06|24151.92
10:39:07|24154.71
10:39:08|24155.04
10:39:09|24156.13
10:39:10|24157.66
10:39:11|24158.55
10:39:12|24159.28
10:39:13|24158.54
10:39:14|24157.59
10:39:15|24155.78
10:39:16|24158.61
10:39:17|24157.2
10:39:18|24159.1
10:39:19|24159.42
10:39:20|24158.69
10:39:21|24158.89
10:39:22|24159.38
10:39:23|24159.24
10:39:25|24159.32
10:39:26|24159.77
10:39:27|24160.06
10:39:28|24160.29
10:39:29|24156.41
10:39:30|24156.59
10:39:31|24157.74
10:39:32|24157.32
10:39:33|24156.09
10:39:34|24155.86
10:39:35|24157.47
10:39:36|24154.81
10:39:37|24156.48
10:39:38|24156.06
10:39:39|24155.96
10:39:40|24156.72
10:39:41|24156.88
10:39:42|24157.04
10:39:43|24155.75
10:39:44|24155.73
10:39:45|24155.55
10:39:46|24154.89
10:39:47|24155.73
10:39:48|24154.81
10:39:49|24151.76
10:39:50|24154.41
10:39:52|24154.47
10:39:52|24154.66
10:39:53|24154.11
10:39:54|24153.54
10:39:55|24153.92
10:39:56|24153.6
10:39:58|24154.45
10:39:58|24153.73
10:39:59|24153.11
10:40:00|24152.39
10:40:01|24150.14
10:40:03|24151.84
10:40:04|24151.35
10:40:04|24152.33
10:40:05|24153.6
10:40:07|24155.02
10:40:08|24155.79
10:40:09|24160.03
10:40:10|24159.01
10:40:11|24157.98
10:40:12|24159.43
10:40:13|24158.43
10:40:13|24160.39
10:40:15|24160.13
10:40:16|24158.58
10:40:17|24158.91
10:40:17|24160.19
10:40:19|24162.98
10:40:20|24162.26
10:40:21|24162.62
10:40:22|24161.03
10:40:23|24159.85
10:40:24|24159.29
10:40:25|24160.68
10:40:27|24162.15
10:40:27|24160.66
10:40:29|24160.7
10:40:30|24161.02
10:40:31|24161.21
10:40:32|24159.48
10:40:33|24160.65
10:40:34|24161.06
10:40:35|24160.58
10:40:36|24160.17
10:40:37|24161.35
10:40:38|24160.25
10:40:39|24159.72
10:40:40|24156.35
10:40:41|24157.56
10:40:42|24157.77
10:40:43|24157.94
10:40:44|24159.68
10:40:45|24161.05
10:40:46|24162.44
10:40:47|24161.25
10:40:48|24161.25
10:40:49|24161.19
10:40:50|24156.7
10:40:51|24161.34
10:40:52|24162.01
10:40:53|24163.55
10:40:54|24162.5
10:40:55|24162.46
10:40:56|24164.14
10:40:57|24164.22
10:40:58|24164.46
10:40:59|24165.21
10:41:00|24165.16
10:41:01|24164.39
10:41:02|24166.
10:41:03|24163.47
10:41:04|24166.66
10:41:05|24166.53
10:41:06|24166.03
10:41:07|24166.58
10:41:08|24165.51
10:41:09|24166.9
10:41:10|24166.68
10:41:11|24165.87
10:41:12|24166.97
10:41:13|24166.79
10:41:14|24164.84
10:41:15|24163.44
10:41:16|24166.57
10:41:17|24168.24
10:41:18|24169.81
10:41:19|24169.54
10:41:20|24181.25
10:41:21|24175.02
10:41:22|24174.75
10:41:23|24173.09
10:41:24|24172.74
10:41:26|24174.71
10:41:27|24179.62
10:41:28|24179.35
10:41:30|24179.58
10:41:30|24183.04
10:41:32|24183.33
10:41:33|24187.54
10:41:34|24186.77
10:41:35|24186.33
10:41:36|24185.06
10:41:37|24188.79
10:41:38|24189.48
10:41:39|24190.5
10:41:40|24190.08
10:41:41|24191.17
10:41:42|24190.5
10:41:44|24189.92
10:41:45|24184.63
10:41:45|24182.45
10:41:46|24182.49
10:41:47|24185.83
10:41:48|24183.89
10:41:50|24180.66
10:41:51|24180.36
10:41:52|24184.06
10:41:53|24183.57
10:41:54|24183.11
10:41:55|24182.37
10:41:56|24186.78
10:41:57|24184.36
10:41:58|24182.94
10:41:59|24181.95
10:42:00|24182.03
10:42:01|24182.78
10:42:02|24180.47
10:42:03|24179.74
10:42:04|24180.65
10:42:05|24177.91
10:42:06|24178.89
10:42:07|24178.13
10:42:08|24178.23
10:42:09|24176.33
10:42:10|24174.91
10:42:11|24176.25
10:42:12|24183.9
10:42:13|24184.56
10:42:14|24185.52
10:42:15|24185.6
10:42:16|24187.31
10:42:17|24188.72
10:42:18|24189.24
10:42:19|24192.68
10:42:20|24192.76
10:42:21|24192.13
10:42:22|24190.5
10:42:23|24190.92
10:42:24|24189.7
10:42:25|24189.24
10:42:27|24188.08
10:42:28|24189.13
10:42:29|24189.24
10:42:30|24189.67
10:42:31|24191.19
10:42:33|24187.65
10:42:34|24186.17
10:42:35|24186.47
10:42:35|24185.91
10:42:37|24187.76
10:42:38|24185.46
10:42:39|24186.23
10:42:40|24191.51
10:42:42|24191.34
10:42:42|24189.54
10:42:43|24190.31
10:42:44|24188.96
10:42:45|24189.26
10:42:46|24190.82
10:42:47|24190.23
10:42:48|24191.36
10:42:49|24192.01
10:42:50|24193.72
10:42:52|24195.91
10:42:52|24194.02
10:42:54|24195.69
10:42:54|24194.27
10:42:56|24193.35
10:42:57|24191.25
10:42:58|24193.21
10:42:59|24193.6
10:43:00|24191.3
10:43:01|24190.01
10:43:02|24191.69
10:43:03|24191.6
10:43:04|24191.68
10:43:05|24192.88
10:43:06|24196.28
10:43:07|24195.96
10:43:07|24195.35
10:43:08|24194.63
10:43:10|24191.34
10:43:11|24191.36
10:43:12|24189.85
10:43:12|24190.7
10:43:13|24191.01
10:43:15|24188.99
10:43:16|24188.46
10:43:17|24188.46
10:43:17|24188.31
10:43:19|24187.36
10:43:20|24185.08
10:43:21|24184.18
10:43:22|24178.45
10:43:23|24179.47
10:43:23|24178.95
10:43:25|24178.07
10:43:26|24178.37
10:43:27|24177.87
10:43:29|24176.95
10:43:30|24180.66
10:43:31|24180.94
10:43:32|24180.3
10:43:33|24181.93
10:43:34|24183.05
10:43:35|24183.61
10:43:36|24185.56
10:43:37|24186.87
10:43:37|24185.83
10:43:39|24183.9
10:43:40|24183.37
10:43:41|24185.63
10:43:42|24184.98
10:43:43|24187.63
10:43:45|24187.65
10:43:45|24185.47
10:43:46|24183.58
10:43:47|24183.78
10:43:48|24183.01
10:43:49|24182.4
10:43:51|24183.24
10:43:52|24184.12
10:43:52|24183.37
10:43:53|24185.71
10:43:54|24185.94
10:43:56|24183.51
10:43:57|24183.48
10:43:58|24182.93
10:43:59|24184.9
10:44:00|24183.81
10:44:00|24183.32
10:44:01|24183.55
10:44:03|24187.97
10:44:03|24187.27
10:44:05|24188.04
10:44:05|24188.4
10:44:07|24189.56
10:44:08|24186.93
10:44:08|24188.09
10:44:09|24188.66
10:44:11|24188.25
10:44:11|24188.38
10:44:12|24187.26
10:44:14|24185.98
10:44:14|24186.27
10:44:15|24187.94
10:44:17|24187.89
10:44:17|24186.52
10:44:19|24186.41
10:44:19|24183.54
10:44:20|24184.51
10:44:21|24182.99
10:44:22|24182.74
10:44:24|24181.86
10:44:25|24180.86
10:44:25|24178.58
10:44:27|24180.09
10:44:27|24182.7
10:44:29|24182.69
10:44:30|24181.97
10:44:32|24178.71
10:44:32|24179.13
10:44:34|24178.12
10:44:35|24178.76
10:44:35|24179.28
10:44:37|24177.01
10:44:38|24178.32
10:44:39|24173.77
10:44:40|24173.42
10:44:41|24172.03
10:44:42|24171.12
10:44:43|24166.24
10:44:44|24166.84
10:44:45|24165.84
10:44:46|24166.11
10:44:48|24166.04
10:44:48|24164.39
10:44:50|24161.16
10:44:50|24159.92
10:44:51|24159.46
10:44:52|24159.37
10:44:53|24161.04
10:44:55|24162.02
10:44:55|24160.73
10:44:56|24164.01
10:44:57|24165.77
10:44:59|24164.88
10:45:00|24166.41
10:45:01|24170.37
10:45:02|24172.28
10:45:02|24172.38
10:45:03|24174.67
10:45:04|24174.22
10:45:06|24177.98
10:45:06|24176.38
10:45:08|24179.34
10:45:09|24177.76
10:45:09|24178.76
10:45:11|24177.4
10:45:12|24176.49
10:45:12|24180.42
10:45:13|24180.33
10:45:14|24182.46
10:45:16|24183.09
10:45:17|24179.23
10:45:18|24175.42
10:45:19|24176.73
10:45:20|24177.66
10:45:21|24182.61
10:45:22|24183.55
10:45:23|24182.36
10:45:24|24181.34
10:45:25|24182.21
10:45:26|24180.99
10:45:27|24181.16
10:45:28|24182.3
10:45:30|24182.23
10:45:30|24181.5
10:45:32|24182.36
10:45:32|24183.95
10:45:34|24183.62
10:45:35|24183.62
10:45:36|24182.64
10:45:37|24182.78
10:45:37|24182.73
10:45:38|24184.58
10:45:40|24184.33
10:45:40|24183.72
10:45:41|24185.04
10:45:42|24186.
10:45:44|24185.04
10:45:45|24185.62
10:45:46|24184.28
10:45:47|24184.32
10:45:48|24183.36
10:45:49|24183.82
10:45:50|24184.79
10:45:51|24185.69
10:45:52|24185.33
10:45:52|24185.28
10:45:54|24185.25
10:45:55|24183.42
10:45:56|24182.8
10:45:57|24182.14
10:45:58|24181.66
10:45:59|24180.63
10:45:59|24181.26
10:46:01|24180.42
10:46:01|24181.33
10:46:03|24179.17
10:46:03|24178.14
10:46:05|24177.89
10:46:06|24176.68
10:46:06|24176.96
10:46:08|24177.35
10:46:09|24177.02
10:46:10|24177.07
10:46:10|24176.55
10:46:12|24178.07
10:46:13|24175.95
10:46:14|24177.78
10:46:14|24175.52
10:46:16|24176.41
10:46:17|24187.55
10:46:18|24187.86
10:46:19|24190.04
10:46:20|24190.47
10:46:20|24190.81
10:46:21|24193.07
10:46:23|24193.14
10:46:24|24194.44
10:46:24|24195.05
10:46:26|24192.99
10:46:26|24194.7
10:46:28|24194.15
10:46:29|24193.67
10:46:29|24193.03
10:46:31|24194.
10:46:33|24193.67
10:46:34|24192.98
10:46:34|24194.05
10:46:36|24192.86
10:46:37|24194.62
10:46:38|24194.25
10:46:39|24195.96
10:46:40|24194.18
10:46:41|24194.81
10:46:42|24195.12
10:46:43|24195.53
10:46:44|24195.97
10:46:45|24195.04
10:46:46|24197.35
10:46:47|24199.99
10:46:48|24196.73
10:46:49|24195.36
10:46:50|24198.43
10:46:51|24198.12
10:46:52|24197.39
10:46:53|24196.53
10:46:54|24195.88
10:46:55|24196.72
10:46:56|24195.5
10:46:57|24196.53
10:46:59|24196.07
10:46:59|24195.65
10:47:00|24195.61
10:47:01|24196.23
10:47:02|24190.92
10:47:03|24190.84
10:47:04|24189.9
10:47:05|24191.36
10:47:06|24191.56
10:47:07|24191.77
10:47:09|24189.91
10:47:09|24192.87
10:47:10|24194.02
10:47:11|24194.44
10:47:12|24194.98
10:47:13|24194.98
10:47:14|24194.61
10:47:15|24194.77
10:47:16|24193.06
10:47:17|24192.35
10:47:19|24192.82
10:47:19|24191.9
10:47:20|24192.11
10:47:21|24191.55
10:47:22|24191.76
10:47:23|24190.66
10:47:24|24184.89
10:47:26|24187.98
10:47:26|24188.52
10:47:27|24186.85
10:47:28|24187.81
10:47:29|24187.51
10:47:30|24187.64
10:47:32|24186.64
10:47:33|24185.53
10:47:35|24182.58
10:47:36|24182.72
10:47:37|24182.86
10:47:38|24179.91
10:47:39|24179.7
10:47:40|24180.42
10:47:41|24181.01
10:47:42|24180.6
10:47:43|24179.24
10:47:44|24179.66
10:47:45|24178.31
10:47:46|24176.23
10:47:47|24175.8
10:47:48|24174.65
10:47:49|24174.54
10:47:50|24175.3
10:47:51|24177.2
10:47:52|24181.7
10:47:53|24184.
10:47:54|24184.16
10:47:55|24184.63
10:47:56|24183.23
10:47:57|24181.59
10:47:58|24178.91
10:47:59|24178.41
10:48:00|24177.74
10:48:01|24176.66
10:48:02|24177.1
10:48:03|24179.57
10:48:04|24180.18
10:48:05|24180.74
10:48:06|24183.36
10:48:07|24181.44
10:48:08|24181.11
10:48:09|24179.42
10:48:10|24179.09
10:48:11|24177.48
10:48:12|24175.83
10:48:13|24177.07
10:48:14|24177.64
10:48:15|24176.48
10:48:16|24174.27
10:48:17|24175.15
10:48:18|24175.37
10:48:19|24174.79
10:48:20|24176.17
10:48:21|24174.75
10:48:22|24175.14
10:48:23|24175.6
10:48:24|24175.2
10:48:25|24174.51
10:48:26|24172.86
10:48:27|24171.61
10:48:28|24169.75
10:48:30|24167.5
10:48:30|24169.55
10:48:31|24168.86
10:48:33|24165.
10:48:34|24168.55
10:48:35|24170.33
10:48:36|24168.77
10:48:38|24166.61
10:48:38|24167.42
10:48:39|24167.91
10:48:40|24167.5
10:48:42|24166.18
10:48:43|24164.8
10:48:44|24165.25
10:48:45|24165.14
10:48:45|24164.42
10:48:47|24165.06
10:48:47|24164.28
10:48:49|24164.07
10:48:50|24163.84
10:48:51|24162.72
10:48:52|24161.48
10:48:53|24162.21
10:48:54|24164.53
10:48:55|24165.91
10:48:56|24168.3
10:48:57|24167.35
10:48:58|24165.65
10:48:59|24165.28
10:49:00|24164.24
10:49:01|24165.23
10:49:02|24161.94
10:49:03|24161.26
10:49:04|24158.54
10:49:05|24156.59
10:49:06|24156.31
10:49:07|24156.23
10:49:08|24157.43
10:49:09|24156.28
10:49:10|24158.08
10:49:11|24158.98
10:49:12|24162.62
10:49:13|24163.57
10:49:14|24165.3
10:49:15|24164.7
10:49:16|24163.44
10:49:17|24163.92
10:49:18|24164.25
10:49:19|24164.27
10:49:21|24167.05
10:49:21|24167.92
10:49:22|24165.57
10:49:23|24167.91
10:49:24|24169.97
10:49:25|24170.01
10:49:26|24171.62
10:49:27|24174.51
10:49:28|24172.01
10:49:29|24173.82
10:49:30|24176.06
10:49:31|24176.22
10:49:32|24176.22
10:49:34|24175.83
10:49:35|24173.96
10:49:36|24173.28
10:49:37|24170.74
10:49:39|24172.43
10:49:39|24169.23
10:49:40|24166.92
10:49:42|24168.32
10:49:43|24166.34
10:49:44|24165.79
10:49:44|24166.35
10:49:46|24166.34
10:49:47|24165.5
10:49:48|24165.08
10:49:49|24164.36
10:49:50|24163.83
10:49:51|24163.72
10:49:52|24164.01
10:49:53|24165.12
10:49:54|24161.65
10:49:55|24160.14
10:49:56|24155.03
10:49:57|24156.39
10:49:58|24156.9
10:49:59|24156.49
10:50:01|24152.43
10:50:01|24155.7
10:50:02|24154.61
10:50:04|24152.36
10:50:05|24152.5
10:50:06|24154.63
10:50:07|24158.1
10:50:08|24159.41
10:50:09|24160.66
10:50:10|24160.52
10:50:11|24157.73
10:50:11|24158.59
10:50:13|24159.14
10:50:14|24158.41
10:50:15|24159.01
10:50:15|24159.72
10:50:16|24158.34
10:50:17|24158.88
10:50:19|24159.75
10:50:19|24162.89
10:50:20|24162.82
10:50:21|24163.97
10:50:22|24166.69
10:50:24|24165.79
10:50:25|24165.8
10:50:25|24166.86
10:50:26|24169.77
10:50:28|24172.65
10:50:28|24176.08
10:50:29|24174.45
10:50:31|24172.45
10:50:31|24175.38
10:50:32|24172.04
10:50:34|24172.63
10:50:34|24172.47
10:50:36|24173.63
10:50:37|24175.
10:50:38|24174.13
10:50:40|24174.57
10:50:40|24174.81
10:50:42|24174.48
10:50:42|24174.11
10:50:44|24173.41
10:50:45|24171.89
10:50:46|24170.79
10:50:47|24171.09
10:50:48|24170.77
10:50:49|24171.89
10:50:50|24171.83
10:50:51|24171.54
10:50:53|24168.74
10:50:53|24167.67
10:50:55|24166.97
10:50:56|24166.58
10:50:56|24166.28
10:50:57|24165.61
10:50:59|24165.47
10:51:00|24165.49
10:51:01|24167.
10:51:02|24167.43
10:51:03|24168.24
10:51:04|24166.85
10:51:05|24166.65
10:51:06|24170.94
10:51:07|24172.02
10:51:08|24171.83
10:51:09|24172.16
10:51:10|24174.26
10:51:11|24173.59
10:51:12|24170.76
10:51:13|24169.42
10:51:14|24167.91
10:51:15|24168.23
10:51:16|24168.82
10:51:17|24168.23
10:51:18|24167.35
10:51:19|24166.21
10:51:20|24165.1
10:51:21|24164.65
10:51:22|24163.83
10:51:23|24162.82
10:51:24|24164.85
10:51:25|24163.87
10:51:26|24164.03
10:51:27|24164.31
10:51:28|24163.83
10:51:29|24164.13
10:51:30|24162.1
10:51:31|24161.64
10:51:32|24162.1
10:51:33|24165.32
10:51:34|24164.53
10:51:35|24163.96
10:51:37|24162.83
10:51:37|24162.25
10:51:39|24163.75
10:51:40|24164.49
10:51:41|24166.56
10:51:42|24167.46
10:51:43|24168.02
10:51:44|24168.56
10:51:45|24170.78
10:51:46|24169.57
10:51:47|24170.19
10:51:48|24169.36
10:51:49|24169.83
10:51:50|24169.34
10:51:52|24167.78
10:51:53|24168.41
10:51:54|24166.27
10:51:55|24164.54
10:51:55|24166.13
10:51:56|24167.02
10:51:57|24165.65
10:51:58|24163.63
10:51:59|24163.51
10:52:00|24164.64
10:52:01|24163.89
10:52:03|24165.06
10:52:04|24164.19
10:52:04|24165.3
10:52:05|24168.31
10:52:07|24169.1
10:52:08|24168.89
10:52:08|24169.75
10:52:09|24168.78
10:52:10|24167.02
10:52:12|24167.61
10:52:12|24166.77
10:52:14|24169.36
10:52:14|24167.69
10:52:16|24169.27
10:52:16|24167.55
10:52:18|24167.5
10:52:18|24168.
10:52:20|24166.8
10:52:20|24167.76
10:52:22|24167.26
10:52:23|24166.93
10:52:24|24167.2
10:52:24|24165.55
10:52:25|24164.9
10:52:27|24163.99
10:52:28|24161.55
10:52:29|24161.94
10:52:30|24161.1
10:52:31|24161.19
10:52:32|24161.53
10:52:32|24161.49
10:52:34|24162.53
10:52:34|24164.02
10:52:36|24165.47
10:52:37|24163.27
10:52:38|24162.84
10:52:39|24162.65
10:52:41|24162.06
10:52:42|24161.5
10:52:43|24161.39
10:52:44|24161.09
10:52:45|24162.95
10:52:46|24162.91
10:52:47|24160.02
10:52:48|24158.
10:52:49|24156.68
10:52:50|24156.94
10:52:52|24156.47
10:52:52|24156.07
10:52:53|24159.84
10:52:54|24160.94
10:52:55|24159.81
10:52:56|24159.81
10:52:58|24159.21
10:52:58|24159.51
10:53:00|24159.04
10:53:01|24158.18
10:53:02|24158.98
10:53:02|24158.81
10:53:03|24158.4
10:53:05|24158.55
10:53:06|24157.96
10:53:06|24158.
10:53:08|24158.64
10:53:08|24158.36
10:53:10|24159.
10:53:11|24159.43
10:53:12|24158.75
10:53:13|24158.35
10:53:14|24160.
10:53:15|24158.78
10:53:16|24158.85
10:53:17|24159.42
10:53:18|24157.98
10:53:19|24158.86
10:53:20|24159.68
10:53:21|24159.63
10:53:22|24160.15
10:53:23|24159.81
10:53:24|24156.92
10:53:25|24157.12
10:53:26|24156.38
10:53:27|24156.68
10:53:28|24155.71
10:53:29|24155.24
10:53:30|24156.07
10:53:31|24157.23
10:53:32|24157.9
10:53:33|24157.38
10:53:34|24157.87
10:53:35|24158.86
10:53:36|24158.41
10:53:37|24159.8
10:53:39|24156.24
10:53:39|24160.64
10:53:40|24159.45
10:53:42|24161.85
10:53:43|24162.62
10:53:44|24161.95
10:53:45|24162.18
10:53:47|24159.44
10:53:48|24158.08
10:53:49|24156.9
10:53:50|24158.14
10:53:51|24156.48
10:53:52|24155.19
10:53:53|24156.27
10:53:54|24156.16
10:53:55|24156.55
10:53:56|24156.42
10:53:57|24156.16
10:53:58|24155.78
10:53:59|24156.86
10:54:00|24158.09
10:54:01|24157.3
10:54:02|24157.78
10:54:03|24156.79
10:54:04|24157.99
10:54:05|24157.05
10:54:07|24160.83
10:54:07|24160.47
10:54:08|24159.58
10:54:10|24162.18
10:54:10|24163.68
10:54:11|24165.42
10:54:12|24164.04
10:54:13|24163.65
10:54:15|24165.95
10:54:16|24167.39
10:54:17|24167.89
10:54:18|24168.19
10:54:19|24168.31
10:54:19|24169.4
10:54:21|24169.23
10:54:21|24168.02
10:54:23|24165.94
10:54:23|24166.58
10:54:24|24166.94
10:54:26|24166.67
10:54:26|24166.23
10:54:28|24166.
10:54:29|24165.05
10:54:29|24166.55
10:54:30|24166.42
10:54:31|24167.21
10:54:32|24167.94
10:54:33|24169.37
10:54:35|24168.38
10:54:35|24168.77
10:54:37|24168.49
10:54:37|24167.59
10:54:39|24166.13
10:54:40|24166.5
10:54:41|24165.1
10:54:43|24164.38
10:54:43|24162.77
10:54:45|24162.94
10:54:45|24164.68
10:54:47|24164.48
10:54:48|24165.27
10:54:48|24166.45
10:54:50|24166.03
10:54:51|24178.7
10:54:51|24178.37
10:54:52|24179.28
10:54:54|24180.31
10:54:55|24179.01
10:54:56|24180.
10:54:56|24179.54
10:54:58|24179.78
10:54:58|24180.25
10:55:00|24179.15
10:55:01|24177.84
10:55:02|24178.33
10:55:02|24179.74
10:55:04|24177.14
10:55:05|24176.93
10:55:06|24177.17
10:55:07|24175.96
10:55:08|24174.18
10:55:09|24174.07
10:55:11|24174.52
10:55:11|24174.8
10:55:12|24175.38
10:55:13|24176.28
10:55:14|24172.92
10:55:15|24173.71
10:55:16|24173.72
10:55:17|24173.79
10:55:18|24168.63
10:55:19|24169.33
10:55:20|24170.39
10:55:21|24169.91
10:55:22|24170.09
10:55:23|24168.96
10:55:24|24166.58
10:55:25|24167.33
10:55:26|24166.73
10:55:27|24167.95
10:55:28|24167.82
10:55:29|24166.77
10:55:30|24164.76
10:55:31|24163.59
10:55:32|24163.18
10:55:33|24164.8
10:55:34|24165.13
10:55:35|24164.51
10:55:36|24163.17
10:55:37|24164.76
10:55:38|24164.94
10:55:40|24163.84
10:55:41|24165.26
10:55:43|24164.46
10:55:43|24165.52
10:55:45|24165.96
10:55:45|24164.71
10:55:47|24165.
10:55:47|24164.51
10:55:49|24164.08
10:55:49|24165.65
10:55:50|24164.15
10:55:52|24164.43
10:55:52|24165.25
10:55:54|24165.32
10:55:54|24165.72
10:55:55|24165.72
10:55:56|24165.88
10:55:57|24167.76
10:55:58|24168.08
10:56:00|24166.55
10:56:01|24166.44
10:56:02|24167.04
10:56:03|24166.79
10:56:03|24166.68
10:56:05|24165.58
10:56:06|24166.7
10:56:07|24166.7
10:56:07|24167.4
10:56:09|24166.38
10:56:09|24165.41
10:56:10|24166.14
10:56:12|24165.51
10:56:12|24166.33
10:56:14|24168.11
10:56:14|24168.9
10:56:15|24168.23
10:56:17|24168.23
10:56:18|24167.97
10:56:18|24167.68
10:56:19|24167.82
10:56:20|24166.55
10:56:22|24167.63
10:56:23|24166.95
10:56:24|24167.71
10:56:25|24168.17
10:56:26|24168.55
10:56:27|24167.78
10:56:28|24169.12
10:56:29|24168.47
10:56:30|24168.16
10:56:31|24167.8
10:56:32|24167.97
10:56:33|24168.84
10:56:34|24168.79
10:56:35|24169.49
10:56:36|24169.87
10:56:37|24168.03
10:56:38|24167.82
10:56:40|24168.42
10:56:41|24169.02
10:56:42|24170.76
10:56:44|24172.57
10:56:44|24173.19
10:56:45|24172.41
10:56:46|24170.2
10:56:48|24170.33
10:56:48|24170.21
10:56:49|24169.69
10:56:50|24168.3
10:56:51|24167.14
10:56:52|24169.19
10:56:53|24168.7
10:56:54|24168.8
10:56:55|24169.51
10:56:56|24168.39
10:56:57|24171.44
10:56:58|24171.35
10:56:59|24170.95
10:57:01|24171.34
10:57:02|24171.06
10:57:03|24170.05
10:57:04|24170.85
10:57:05|24172.18
10:57:06|24171.9
10:57:07|24171.52
10:57:08|24169.57
10:57:09|24169.59
10:57:10|24169.59
10:57:11|24171.45
10:57:12|24172.81
10:57:13|24173.52
10:57:14|24172.23
10:57:15|24170.58
10:57:16|24170.43
10:57:17|24170.32
10:57:18|24170.26
10:57:19|24169.91
10:57:20|24169.85
10:57:21|24170.07
10:57:22|24168.
10:57:23|24168.06
10:57:24|24168.97
10:57:25|24166.57
10:57:26|24168.91
10:57:27|24168.15
10:57:28|24167.39
10:57:29|24167.69
10:57:31|24168.04
10:57:31|24167.87
10:57:32|24167.67
10:57:33|24168.21
10:57:34|24169.41
10:57:35|24169.34
10:57:36|24171.16
10:57:37|24170.21
10:57:38|24169.63
10:57:39|24173.69
10:57:40|24174.29
10:57:42|24175.08
10:57:43|24175.01
10:57:45|24185.24
10:57:45|24185.31
10:57:46|24185.45
10:57:48|24187.36
10:57:48|24187.47
10:57:50|24186.61
10:57:51|24187.1
10:57:52|24186.9
10:57:52|24187.73
10:57:54|24186.14
10:57:55|24187.88
10:57:55|24186.49
10:57:57|24186.91
10:57:58|24184.87
10:57:59|24184.18
10:58:00|24184.24
10:58:00|24183.44
10:58:02|24184.51
10:58:03|24183.98
10:58:04|24184.62
10:58:05|24182.94
10:58:06|24182.59
10:58:07|24183.15
10:58:08|24183.77
10:58:09|24182.61
10:58:10|24183.11
10:58:11|24184.03
10:58:12|24184.44
10:58:13|24179.65
10:58:15|24180.88
10:58:15|24182.
10:58:17|24180.62
10:58:17|24180.85
10:58:18|24178.42
10:58:19|24177.82
10:58:20|24176.72
10:58:21|24176.81
10:58:23|24176.
10:58:24|24176.02
10:58:24|24178.92
10:58:25|24180.26
10:58:26|24181.15
10:58:28|24181.77
10:58:28|24181.49
10:58:29|24183.34
10:58:30|24182.99
10:58:32|24182.75
10:58:32|24184.73
10:58:34|24185.29
10:58:34|24185.18
10:58:35|24185.03
10:58:36|24185.75
10:58:37|24184.99
10:58:38|24184.01
10:58:39|24182.81
10:58:40|24180.19
10:58:41|24181.23
10:58:43|24181.26
10:58:45|24182.23
10:58:46|24184.2
10:58:47|24184.64
10:58:49|24183.16
10:58:49|24183.68
10:58:51|24184.23
10:58:51|24183.49
10:58:52|24184.55
10:58:53|24183.64
10:58:54|24183.29
10:58:55|24184.23
10:58:56|24183.98
10:58:57|24183.36
10:58:58|24184.7
10:58:59|24184.93
10:59:00|24184.33
10:59:01|24185.13
10:59:02|24185.65
10:59:03|24185.3
10:59:04|24183.41
10:59:05|24186.07
10:59:06|24184.15
10:59:07|24186.
10:59:09|24186.41
10:59:10|24186.14
10:59:11|24186.87
10:59:12|24186.83
10:59:13|24185.41
10:59:13|24185.22
10:59:15|24185.24
10:59:16|24183.78
10:59:17|24183.67
10:59:18|24182.9
10:59:18|24183.28
10:59:20|24183.81
10:59:21|24182.67
10:59:22|24182.46
10:59:23|24183.23
10:59:24|24183.4
10:59:25|24180.56
10:59:26|24180.45
10:59:27|24180.35
10:59:28|24182.42
10:59:29|24181.92
10:59:30|24181.58
10:59:31|24182.2
10:59:32|24180.48
10:59:33|24179.93
10:59:34|24180.1
10:59:35|24178.66
10:59:36|24179.35
10:59:37|24178.64
10:59:38|24178.32
10:59:39|24178.53
10:59:40|24178.58
10:59:41|24178.58
10:59:42|24176.81
10:59:43|24177.83
10:59:45|24177.35
10:59:46|24176.73
10:59:47|24177.74
10:59:48|24179.25
10:59:49|24180.6
10:59:50|24182.13
10:59:51|24184.28
10:59:53|24183.64
10:59:54|24184.2
10:59:54|24183.82
10:59:55|24183.64
10:59:57|24182.89
10:59:57|24182.41
10:59:59|24183.09
10:59:59|24182.52
11:00:01|24180.
11:00:01|24180.88
11:00:02|24182.31
11:00:03|24182.8
11:00:04|24182.44
11:00:05|24183.08
11:00:07|24184.97
11:00:08|24185.97
11:00:09|24184.9
11:00:10|24184.17
11:00:11|24183.53
11:00:11|24183.63
11:00:12|24184.4
11:00:14|24180.26
11:00:14|24181.68
11:00:16|24179.23
11:00:17|24178.71
11:00:17|24177.48
11:00:19|24179.12
11:00:21|24178.19
11:00:22|24177.58
11:00:22|24178.16
11:00:23|24177.58
11:00:24|24178.63
11:00:25|24178.61
11:00:26|24177.33
11:00:27|24177.79
11:00:29|24178.44
11:00:29|24178.15
11:00:30|24179.33
11:00:31|24179.52
11:00:32|24178.78
11:00:33|24177.61
11:00:35|24178.61
11:00:36|24178.42
11:00:36|24177.03
11:00:37|24176.86
11:00:38|24177.29
11:00:39|24178.28
11:00:40|24176.25
11:00:41|24176.94
11:00:42|24176.63
11:00:43|24177.02
11:00:45|24177.3
11:00:46|24176.42
11:00:47|24177.12
11:00:48|24177.98
11:00:50|24177.3
11:00:50|24178.1
11:00:52|24177.36
11:00:53|24177.86
11:00:53|24177.22
11:00:54|24177.05
11:00:56|24176.61
11:00:57|24176.59
11:00:58|24178.11
11:00:59|24177.63
11:01:00|24178.14
11:01:01|24177.63
11:01:03|24180.71
11:01:03|24182.7
11:01:04|24183.78
11:01:05|24185.07
11:01:06|24185.29
11:01:07|24185.51
11:01:08|24185.75
11:01:09|24185.82
11:01:10|24186.54
11:01:11|24186.35
11:01:12|24184.61
11:01:14|24184.91
11:01:14|24185.23
11:01:15|24187.2
11:01:16|24186.9
11:01:17|24188.22
11:01:18|24187.53
11:01:19|24186.73
11:01:20|24187.66
11:01:21|24187.59
11:01:22|24187.55
11:01:23|24188.15
11:01:24|24188.32
11:01:26|24191.84
11:01:26|24193.58
11:01:27|24193.02
11:01:29|24192.71
11:01:29|24192.99
11:01:31|24194.04
11:01:32|24193.13
11:01:33|24193.05
11:01:33|24194.21
11:01:34|24196.28
11:01:36|24195.34
11:01:37|24195.32
11:01:38|24195.62
11:01:39|24193.19
11:01:40|24194.72
11:01:41|24195.53
11:01:42|24196.04
11:01:43|24196.39
11:01:43|24196.33
11:01:46|24197.05
11:01:46|24197.17
11:01:47|24197.79
11:01:49|24197.75
11:01:50|24198.83
11:01:51|24197.38
11:01:52|24197.08
11:01:53|24197.25
11:01:54|24196.87
11:01:55|24197.59
11:01:56|24197.78
11:01:57|24196.91
11:01:58|24197.05
11:01:59|24197.58
11:02:00|24195.96
11:02:02|24196.24
11:02:02|24196.8
11:02:03|24197.84
11:02:04|24198.28
11:02:05|24197.19
11:02:06|24197.31
11:02:07|24197.3
11:02:09|24195.9
11:02:09|24193.81
11:02:11|24195.32
11:02:12|24194.43
11:02:13|24194.36
11:02:14|24194.51
11:02:15|24192.08
11:02:16|24192.91
11:02:17|24193.42
11:02:18|24192.98
11:02:19|24192.24
11:02:20|24191.64
11:02:21|24189.64
11:02:22|24187.41
11:02:23|24188.02
11:02:24|24187.66
11:02:25|24184.7
11:02:26|24186.65
11:02:27|24186.32
11:02:28|24183.78
11:02:29|24185.29
11:02:30|24183.35
11:02:31|24184.82
11:02:32|24183.81
11:02:33|24183.79
11:02:34|24183.95
11:02:35|24185.01
11:02:36|24182.05
11:02:37|24184.17
11:02:38|24183.98
11:02:39|24183.88
11:02:40|24185.65
11:02:41|24184.23
11:02:42|24185.11
11:02:43|24187.11
11:02:44|24186.83
11:02:45|24187.52
11:02:46|24186.73
11:02:48|24187.63
11:02:48|24188.56
11:02:49|24189.7
11:02:51|24189.71
11:02:52|24187.27
11:02:54|24189.06
11:02:55|24188.52
11:02:55|24189.71
11:02:56|24187.63
11:02:57|24186.24
11:02:58|24187.78
11:02:59|24188.2
11:03:01|24187.75
11:03:01|24187.47
11:03:02|24187.55
11:03:03|24186.3
11:03:04|24185.01
11:03:05|24184.1
11:03:06|24185.02
11:03:07|24184.2
11:03:08|24183.14
11:03:09|24182.67
11:03:10|24183.98
11:03:11|24184.52
11:03:12|24183.91
11:03:13|24184.87
11:03:14|24185.27
11:03:15|24185.18
11:03:16|24185.03
11:03:17|24183.63
11:03:18|24183.61
11:03:20|24181.8
11:03:20|24180.11
11:03:21|24181.04
11:03:22|24181.77
11:03:23|24182.21
11:03:24|24180.35
11:03:25|24178.91
11:03:26|24180.34
11:03:28|24180.14
11:03:28|24182.11
11:03:30|24183.19
11:03:30|24181.82
11:03:31|24182.91
11:03:32|24180.83
11:03:33|24182.09
11:03:35|24181.69
11:03:36|24181.09
11:03:37|24180.61
11:03:39|24180.77
11:03:39|24180.92
11:03:40|24181.54
11:03:41|24181.85
11:03:42|24179.62
11:03:43|24179.45
11:03:44|24178.74
11:03:46|24180.66
11:03:47|24181.53
11:03:48|24181.18
11:03:49|24180.89
11:03:51|24179.78
11:03:52|24179.28
11:03:53|24179.11
11:03:53|24179.46
11:03:55|24178.96
11:03:56|24179.75
11:03:58|24179.12
11:03:59|24180.42
11:03:59|24179.16
11:04:01|24179.37
11:04:02|24179.24
11:04:03|24180.19
11:04:04|24180.58
11:04:05|24179.64
11:04:05|24179.69
11:04:07|24178.28
11:04:07|24178.33
11:04:08|24179.36
11:04:10|24179.81
11:04:11|24179.31
11:04:12|24180.33
11:04:13|24181.59
11:04:14|24180.93
11:04:15|24181.42
11:04:16|24178.65
11:04:17|24180.16
11:04:18|24179.01
11:04:19|24177.67
11:04:20|24179.63
11:04:21|24178.84
11:04:22|24178.93
11:04:23|24180.37
11:04:24|24180.34
11:04:25|24180.38
11:04:26|24180.31
11:04:27|24180.02
11:04:28|24181.07
11:04:29|24181.44
11:04:30|24180.27
11:04:31|24179.56
11:04:32|24178.47
11:04:33|24179.11
11:04:34|24179.27
11:04:35|24178.97
11:04:36|24178.83
11:04:37|24179.17
11:04:38|24178.95
11:04:39|24178.83
11:04:40|24177.1
11:04:41|24178.11
11:04:42|24177.49
11:04:43|24177.9
11:04:44|24180.11
11:04:45|24182.5
11:04:46|24181.43
11:04:47|24181.59
11:04:49|24181.83
11:04:49|24182.53
11:04:51|24182.83
11:04:52|24183.45
11:04:53|24184.72
11:04:54|24182.88
11:04:55|24183.23
11:04:56|24181.78
11:04:57|24181.14
11:04:58|24180.29
11:04:59|24182.46
11:05:01|24181.36
11:05:01|24180.35
11:05:02|24179.85
11:05:03|24179.5
11:05:05|24180.82
11:05:05|24182.64
11:05:06|24182.98
11:05:08|24182.22
11:05:08|24182.32
11:05:09|24181.24
11:05:11|24179.8
11:05:12|24180.74
11:05:13|24180.08
11:05:14|24180.94
11:05:15|24179.05
11:05:16|24180.32
11:05:17|24180.86
11:05:18|24180.5
11:05:19|24180.73
11:05:20|24184.57
11:05:21|24187.93
11:05:22|24187.37
11:05:23|24187.82
11:05:24|24188.62
11:05:25|24190.04
11:05:26|24190.73
11:05:27|24190.91
11:05:28|24192.24
11:05:29|24191.36
11:05:30|24191.87
11:05:31|24194.13
11:05:32|24194.49
11:05:33|24195.22
11:05:34|24193.58
11:05:35|24194.66
11:05:36|24193.18
11:05:37|24192.04
11:05:38|24192.26
11:05:39|24193.03
11:05:40|24192.81
11:05:41|24193.43
11:05:42|24192.96
11:05:43|24193.15
11:05:44|24193.29
11:05:45|24194.31
11:05:46|24192.61
11:05:47|24193.8
11:05:48|24193.25
11:05:49|24193.42
11:05:50|24193.35
11:05:51|24193.38
11:05:52|24193.75
11:05:54|24196.18
11:05:54|24196.72
11:05:56|24195.91
11:05:57|24195.7
11:05:58|24194.16
11:05:59|24192.56
11:06:00|24194.19
11:06:00|24192.71
11:06:02|24190.5
11:06:03|24192.18
11:06:04|24191.71
11:06:05|24190.31
11:06:06|24191.01
11:06:07|24190.22
11:06:09|24191.03
11:06:10|24190.5
11:06:11|24190.8
11:06:12|24191.14
11:06:13|24190.89
11:06:13|24190.2
11:06:14|24191.3
11:06:16|24190.48
11:06:17|24190.48
11:06:18|24189.87
11:06:19|24189.46
11:06:20|24189.13
11:06:21|24188.76
11:06:22|24188.66
11:06:23|24189.87
11:06:24|24188.8
11:06:25|24189.24
11:06:26|24188.53
11:06:27|24189.35
11:06:28|24188.29
11:06:29|24188.21
11:06:30|24188.37
11:06:31|24188.51
11:06:32|24188.63
11:06:33|24188.68
11:06:34|24187.57
11:06:35|24189.02
11:06:36|24188.88
11:06:37|24189.53
11:06:38|24188.87
11:06:39|24188.54
11:06:40|24188.83
11:06:41|24188.73
11:06:42|24187.86
11:06:43|24187.86
11:06:44|24187.48
11:06:45|24187.9
11:06:46|24188.25
11:06:47|24188.4
11:06:48|24187.95
11:06:49|24189.22
11:06:50|24189.22
11:06:52|24188.84
11:06:53|24187.66
11:06:54|24187.54
11:06:55|24187.21
11:06:56|24186.78
11:06:57|24186.99
11:06:58|24186.2
11:06:59|24185.57
11:07:00|24185.49
11:07:01|24187.14
11:07:02|24186.44
11:07:04|24185.94
11:07:04|24184.37
11:07:06|24185.98
11:07:07|24185.83
11:07:08|24187.9
11:07:09|24188.66
11:07:10|24189.02
11:07:11|24187.91
11:07:12|24187.66
11:07:13|24188.33
11:07:14|24188.96
11:07:15|24189.17
11:07:16|24187.81
11:07:17|24189.12
11:07:18|24189.17
11:07:19|24185.93
11:07:20|24186.8
11:07:22|24186.88
11:07:22|24186.12
11:07:24|24186.77
11:07:24|24185.93
11:07:26|24185.2
11:07:27|24187.98
11:07:28|24187.97
11:07:28|24187.66
11:07:29|24187.
11:07:30|24192.02
11:07:32|24193.47
11:07:33|24192.59
11:07:33|24194.26
11:07:35|24194.91
11:07:36|24193.53
11:07:37|24194.23
11:07:38|24193.57
11:07:39|24193.1
11:07:40|24191.08
11:07:40|24191.58
11:07:42|24190.5
11:07:43|24191.24
11:07:44|24192.48
11:07:45|24192.45
11:07:46|24194.6
11:07:47|24194.27
11:07:48|24192.05
11:07:49|24193.
11:07:50|24193.17
11:07:51|24192.52
11:07:52|24191.2
11:07:53|24189.23
11:07:55|24190.85
11:07:56|24189.88
11:07:57|24189.86
11:07:58|24190.51
11:07:59|24190.66
11:08:00|24190.08
11:08:02|24189.94
11:08:02|24189.1
11:08:03|24187.84
11:08:04|24186.71
11:08:05|24186.14
11:08:06|24186.04
11:08:07|24185.94
11:08:08|24185.91
11:08:09|24185.9
11:08:10|24186.62
11:08:11|24185.34
11:08:13|24184.63
11:08:13|24182.62
11:08:15|24184.17
11:08:16|24183.3
11:08:17|24184.52
11:08:17|24185.26
11:08:19|24184.63
11:08:19|24186.49
11:08:21|24187.16
11:08:21|24185.91
11:08:23|24184.74
11:08:23|24184.69
11:08:24|24184.5
11:08:26|24184.49
11:08:27|24184.72
11:08:28|24184.68
11:08:28|24179.72
11:08:29|24180.36
11:08:30|24178.73
11:08:32|24178.99
11:08:32|24176.85
11:08:33|24176.48
11:08:34|24175.57
11:08:35|24174.64
11:08:37|24174.58
11:08:37|24174.09
11:08:39|24176.
11:08:40|24176.54
11:08:40|24175.14
11:08:42|24173.83
11:08:43|24174.19
11:08:44|24173.7
11:08:45|24173.82
11:08:46|24173.43
11:08:47|24172.42
11:08:48|24172.83
11:08:49|24171.12
11:08:50|24171.52
11:08:51|24170.77
11:08:52|24169.
11:08:54|24166.04
11:08:55|24165.89
11:08:56|24167.21
11:08:56|24167.88
11:08:58|24164.27
11:09:00|24158.5
11:09:00|24157.79
11:09:01|24158.09
11:09:03|24161.05
11:09:04|24166.32
11:09:04|24166.64
11:09:05|24164.44
11:09:06|24165.
11:09:08|24163.12
11:09:08|24160.41
11:09:09|24163.28
11:09:10|24164.5
11:09:12|24165.55
11:09:12|24164.66
11:09:13|24164.72
11:09:14|24165.56
11:09:15|24166.57
11:09:16|24167.81
11:09:17|24168.54
11:09:19|24166.99
11:09:20|24165.67
11:09:21|24166.6
11:09:22|24166.47
11:09:23|24163.74
11:09:24|24163.62
11:09:25|24162.09
11:09:26|24161.94
11:09:26|24161.79
11:09:28|24160.98
11:09:29|24161.1
11:09:30|24163.2
11:09:31|24160.11
11:09:32|24159.87
11:09:32|24160.89
11:09:33|24160.6
11:09:35|24158.66
11:09:36|24160.25
11:09:36|24161.63
11:09:38|24162.81
11:09:38|24163.51
11:09:40|24163.59
11:09:41|24167.49
11:09:42|24165.21
11:09:43|24165.91
11:09:44|24166.56
11:09:44|24166.58
11:09:46|24166.96
11:09:47|24169.65
11:09:48|24168.07
11:09:49|24168.27
11:09:50|24167.01
11:09:51|24165.13
11:09:52|24164.89
11:09:53|24163.97
11:09:54|24164.49
11:09:55|24165.58
11:09:56|24165.75
11:09:57|24163.32
11:09:59|24162.7
11:09:59|24160.77
11:10:01|24162.88
11:10:02|24162.42
11:10:03|24161.93
11:10:04|24161.04
11:10:05|24162.16
11:10:06|24162.78
11:10:07|24164.36
11:10:08|24166.35
11:10:08|24168.8
11:10:10|24170.27
11:10:11|24169.89
11:10:12|24168.24
11:10:13|24167.69
11:10:14|24166.38
11:10:15|24165.06
11:10:16|24164.83
11:10:17|24166.93
11:10:18|24166.24
11:10:19|24163.78
11:10:20|24160.65
11:10:21|24162.04
11:10:22|24160.05
11:10:23|24159.93
11:10:24|24160.3
11:10:25|24158.18
11:10:27|24159.25
11:10:27|24159.23
11:10:28|24159.14
11:10:29|24158.82
11:10:31|24158.32
11:10:32|24158.54
11:10:33|24159.81
11:10:33|24159.08
11:10:35|24158.33
11:10:35|24159.76
11:10:36|24157.57
11:10:38|24156.31
11:10:38|24156.
11:10:40|24157.05
11:10:41|24157.78
11:10:41|24157.74
11:10:42|24156.06
11:10:43|24155.04
11:10:45|24153.25
11:10:46|24155.28
11:10:47|24153.76
11:10:47|24154.8
11:10:49|24154.5
11:10:49|24154.25
11:10:51|24154.08
11:10:52|24154.95
11:10:53|24155.17
11:10:54|24157.83
11:10:55|24158.04
11:10:56|24157.25
11:10:57|24155.83
11:10:59|24152.91
11:11:00|24155.97
11:11:00|24155.03
11:11:02|24155.22
11:11:03|24153.95
11:11:04|24155.67
11:11:05|24153.67
11:11:06|24153.51
11:11:07|24154.57
11:11:08|24153.12
11:11:09|24153.88
11:11:10|24153.59
11:11:11|24154.79
11:11:12|24155.18
11:11:13|24153.67
11:11:14|24154.57
11:11:15|24152.97
11:11:16|24153.34
11:11:17|24152.66
11:11:18|24151.02
11:11:19|24151.23
11:11:20|24151.52
11:11:21|24151.73
11:11:22|24151.94
11:11:23|24151.8
11:11:24|24156.13
11:11:25|24155.59
11:11:26|24153.32
11:11:28|24153.6
11:11:28|24151.96
11:11:29|24153.12
11:11:30|24152.28
11:11:31|24153.01
11:11:32|24150.78
11:11:33|24151.71
11:11:34|24151.71
11:11:35|24152.37
11:11:36|24152.39
11:11:38|24152.1
11:11:39|24151.99
11:11:40|24155.
11:11:41|24155.37
11:11:42|24158.31
11:11:43|24156.42
11:11:44|24156.21
11:11:45|24156.91
11:11:45|24156.24
11:11:47|24157.31
11:11:48|24157.4
11:11:49|24155.55
11:11:50|24156.06
11:11:51|24157.5
11:11:52|24157.81
11:11:53|24159.29
11:11:54|24157.89
11:11:55|24156.57
11:11:57|24154.41
11:11:58|24154.84
11:11:59|24154.34
11:12:00|24155.29
11:12:01|24159.07
11:12:03|24158.89
11:12:04|24157.49
11:12:05|24157.78
11:12:06|24155.03
11:12:07|24156.14
11:12:08|24155.28
11:12:08|24155.38
11:12:10|24155.65
11:12:11|24156.32
11:12:11|24157.16
11:12:13|24159.06
11:12:14|24159.71
11:12:15|24159.1
11:12:16|24159.16
11:12:17|24157.88
11:12:18|24158.07
11:12:19|24156.27
11:12:20|24154.68
11:12:21|24154.09
11:12:22|24153.43
11:12:23|24153.54
11:12:24|24156.58
11:12:25|24156.16
11:12:26|24156.72
11:12:27|24156.79
11:12:28|24156.09
11:12:28|24152.3
11:12:30|24154.38
11:12:32|24155.65
11:12:32|24155.71
11:12:33|24157.32
11:12:35|24157.97
11:12:36|24157.72
11:12:37|24157.77
11:12:37|24157.59
11:12:39|24157.13
11:12:39|24158.58
11:12:41|24156.9
11:12:42|24159.42
11:12:43|24159.14
11:12:44|24159.07
11:12:44|24158.05
11:12:46|24157.51
11:12:47|24156.14
11:12:48|24156.05
11:12:48|24156.68
11:12:50|24156.61
11:12:50|24156.11
11:12:52|24155.84
11:12:53|24156.07
11:12:54|24155.14
11:12:55|24156.02
11:12:56|24155.54
11:12:58|24155.43
11:12:58|24155.91
11:12:59|24155.35
11:13:01|24155.15
11:13:01|24155.83
11:13:02|24156.08
11:13:03|24156.6
11:13:04|24156.87
11:13:05|24156.38
11:13:06|24156.12
11:13:07|24156.
11:13:08|24153.7
11:13:09|24154.06
11:13:11|24154.47
11:13:12|24154.8
11:13:13|24157.72
11:13:14|24158.38
11:13:15|24157.4
11:13:16|24157.72
11:13:17|24158.18
11:13:18|24157.69
11:13:19|24158.32
11:13:20|24157.85
11:13:21|24159.45
11:13:22|24159.13
11:13:23|24158.32
11:13:24|24159.82
11:13:25|24158.82
11:13:26|24161.05
11:13:27|24159.02
11:13:28|24159.76
11:13:29|24158.83
11:13:30|24159.56
11:13:31|24158.38
11:13:32|24157.76
11:13:33|24158.6
11:13:34|24158.3
11:13:35|24159.35
11:13:36|24159.69
11:13:37|24160.51
11:13:38|24160.26
11:13:39|24158.88
11:13:40|24158.41
11:13:41|24156.22
11:13:42|24157.56
11:13:43|24156.81
11:13:44|24156.42
11:13:45|24155.61
11:13:46|24154.73
11:13:47|24155.39
11:13:48|24156.05
11:13:49|24154.85
11:13:50|24154.
11:13:51|24155.02
11:13:52|24155.76
11:13:53|24157.17
11:13:54|24156.75
11:13:55|24157.06
11:13:56|24155.77
11:13:57|24156.
11:13:58|24155.03
11:13:59|24154.78
11:14:01|24156.22
11:14:01|24156.43
11:14:03|24154.53
11:14:05|24154.13
11:14:05|24154.85
11:14:06|24154.59
11:14:07|24155.99
11:14:08|24158.02
11:14:09|24156.68
11:14:10|24157.19
11:14:11|24157.06
11:14:12|24157.21
11:14:13|24156.83
11:14:14|24155.88
11:14:15|24155.82
11:14:16|24155.88
11:14:17|24156.75
11:14:19|24156.8
11:14:20|24156.31
11:14:21|24154.5
11:14:22|24155.15
11:14:23|24153.67
11:14:24|24154.38
11:14:24|24154.04
11:14:26|24154.05
11:14:26|24155.87
11:14:28|24156.91
11:14:29|24157.19
11:14:30|24156.44
11:14:31|24156.2
11:14:32|24157.28
11:14:33|24156.67
11:14:34|24156.99
11:14:35|24157.78
11:14:36|24158.36
11:14:37|24157.35
11:14:38|24158.73
11:14:39|24159.15
11:14:40|24157.67
11:14:41|24157.92
11:14:42|24158.77
11:14:43|24156.94
11:14:44|24159.64
11:14:45|24159.43
11:14:46|24160.47
11:14:47|24160.08
11:14:48|24160.07
11:14:49|24159.3
11:14:50|24159.23
11:14:51|24159.72
11:14:52|24158.9
11:14:53|24158.99
11:14:54|24159.
11:14:55|24156.29
11:14:56|24153.81
11:14:57|24154.67
11:14:59|24153.93
11:14:59|24153.96
11:15:01|24153.58
11:15:02|24154.01
11:15:03|24155.45
11:15:04|24157.
11:15:05|24157.66
11:15:06|24156.88
11:15:07|24159.7
11:15:08|24160.19
11:15:09|24160.8
11:15:10|24159.59
11:15:11|24161.86
11:15:12|24160.81
11:15:13|24159.6
11:15:14|24158.13
11:15:15|24155.63
11:15:16|24156.74
11:15:17|24157.43
11:15:18|24158.43
11:15:19|24157.71
11:15:20|24159.17
11:15:21|24157.81
11:15:22|24158.14
11:15:23|24157.98
11:15:24|24157.52
11:15:25|24159.52
11:15:26|24159.35
11:15:27|24159.31
11:15:28|24160.34
11:15:29|24170.92
11:15:30|24171.87
11:15:31|24169.97
11:15:32|24171.83
11:15:33|24171.71
11:15:34|24172.32
11:15:35|24172.15
11:15:36|24174.28
11:15:37|24176.03
11:15:38|24175.69
11:15:39|24176.82
11:15:40|24178.11
11:15:41|24178.38
11:15:42|24180.22
11:15:43|24184.62
11:15:44|24182.41
11:15:45|24179.79
11:15:46|24177.7
11:15:47|24177.89
11:15:48|24177.17
11:15:49|24176.73
11:15:50|24173.33
11:15:51|24173.36
11:15:52|24174.9
11:15:53|24174.39
11:15:54|24174.73
11:15:55|24171.97
11:15:56|24173.
11:15:57|24173.01
11:15:58|24172.86
11:15:59|24168.94
11:16:00|24166.
11:16:01|24165.7
11:16:03|24167.59
11:16:04|24165.07
11:16:05|24162.93
11:16:06|24162.51
11:16:07|24162.33
11:16:08|24159.36
11:16:09|24158.06
11:16:10|24156.86
11:16:11|24155.46
11:16:12|24155.96
11:16:13|24154.73
11:16:14|24151.2
11:16:15|24151.97
11:16:16|24152.57
11:16:17|24152.54
11:16:18|24155.16
11:16:20|24153.32
11:16:20|24152.29
11:16:21|24151.34
11:16:22|24151.44
11:16:23|24153.09
11:16:24|24153.54
11:16:25|24155.25
11:16:26|24153.59
11:16:27|24155.2
11:16:28|24155.51
11:16:29|24157.28
11:16:31|24159.87
11:16:31|24159.78
11:16:33|24157.84
11:16:34|24158.93
11:16:35|24158.11
11:16:36|24158.65
11:16:36|24156.43
11:16:38|24155.68
11:16:39|24155.81
11:16:39|24155.72
11:16:41|24155.64
11:16:42|24156.59
11:16:43|24155.13
11:16:43|24152.66
11:16:45|24153.25
11:16:46|24158.98
11:16:47|24158.98
11:16:48|24157.5
11:16:49|24159.24
11:16:50|24158.92
11:16:51|24159.22
11:16:51|24161.63
11:16:52|24162.45
11:16:53|24169.08
11:16:55|24174.8
11:16:56|24172.02
11:16:57|24175.85
11:16:58|24174.88
11:16:58|24175.56
11:17:00|24176.22
11:17:01|24178.49
11:17:03|24177.97
11:17:04|24178.76
11:17:04|24178.73
11:17:06|24180.34
11:17:06|24180.43
11:17:08|24179.76
11:17:09|24180.41
11:17:10|24180.76
11:17:10|24180.63
11:17:12|24186.49
11:17:13|24185.4
11:17:15|24185.37
11:17:15|24183.54
11:17:16|24184.48
11:17:17|24183.85
11:17:18|24182.52
11:17:19|24184.81
11:17:20|24186.07
11:17:21|24185.88
11:17:22|24189.27
11:17:23|24186.64
11:17:24|24188.44
11:17:25|24191.14
11:17:26|24189.85
11:17:27|24191.99
11:17:28|24190.7
11:17:29|24192.32
11:17:30|24192.04
11:17:31|24191.65
11:17:32|24188.21
11:17:33|24191.23
11:17:34|24189.06
11:17:35|24188.86
11:17:36|24189.69
11:17:37|24194.03
11:17:38|24192.62
11:17:39|24196.17
11:17:40|24195.41
11:17:42|24195.95
11:17:42|24195.9
11:17:43|24194.96
11:17:44|24196.51
11:17:45|24196.24
11:17:46|24195.52
11:17:47|24195.26
11:17:48|24195.36
11:17:49|24199.59
11:17:50|24200.96
11:17:51|24204.79
11:17:52|24214.04
11:17:53|24196.38
11:17:54|24186.88
11:17:55|24188.47
11:17:56|24190.38
11:17:57|24190.78
11:17:58|24189.16
11:17:59|24188.41
11:18:00|24188.65
11:18:02|24190.39
11:18:03|24189.31
11:18:04|24188.54
11:18:05|24187.15
11:18:07|24186.5
11:18:08|24184.72
11:18:09|24188.52
11:18:09|24185.17
11:18:11|24184.83
11:18:11|24182.42
11:18:12|24183.34
11:18:14|24185.91
11:18:15|24188.94
11:18:16|24186.36
11:18:16|24187.82
11:18:17|24187.88
11:18:19|24189.9
11:18:20|24196.63
11:18:20|24194.07
11:18:22|24192.96
11:18:23|24190.08
11:18:24|24191.36
11:18:25|24191.39
11:18:26|24193.32
11:18:27|24193.22
11:18:27|24193.88
11:18:28|24192.82
11:18:30|24196.23
11:18:31|24200.08
11:18:32|24201.37
11:18:33|24203.93
11:18:34|24201.85
11:18:35|24203.22
11:18:36|24202.21
11:18:37|24200.82
11:18:38|24201.66
11:18:39|24199.16
11:18:40|24197.43
11:18:41|24195.8
11:18:42|24195.58
11:18:43|24195.74
11:18:44|24196.58
11:18:45|24196.51
11:18:46|24194.86
11:18:47|24194.26
11:18:48|24194.35
11:18:49|24191.53
11:18:50|24189.13
11:18:51|24190.95
11:18:52|24188.97
11:18:53|24189.01
11:18:54|24190.
11:18:55|24190.8
11:18:56|24189.13
11:18:57|24190.06
11:18:58|24189.28
11:19:00|24190.
11:19:00|24189.76
11:19:01|24195.01
11:19:03|24196.3
11:19:04|24196.22
11:19:05|24196.62
11:19:06|24197.64
11:19:07|24198.96
11:19:08|24197.23
11:19:09|24197.41
11:19:10|24197.14
11:19:11|24197.38
11:19:12|24197.57
11:19:14|24197.45
11:19:14|24194.94
11:19:15|24195.9
11:19:16|24191.77
11:19:17|24191.49
11:19:18|24191.88
11:19:19|24191.95
11:19:21|24195.42
11:19:21|24195.49
11:19:23|24194.83
11:19:23|24195.13
11:19:24|24198.89
11:19:26|24200.71
11:19:27|24199.48
11:19:28|24199.25
11:19:29|24200.58
11:19:30|24199.74
11:19:31|24200.44
11:19:32|24201.24
11:19:33|24199.83
11:19:34|24199.12
11:19:34|24196.97
11:19:36|24197.58
11:19:36|24197.13
11:19:38|24194.98
11:19:39|24195.05
11:19:40|24193.82
11:19:41|24192.78
11:19:42|24193.51
11:19:43|24192.54
11:19:44|24193.32
11:19:45|24195.74
11:19:46|24198.06
11:19:47|24197.93
11:19:48|24198.91
11:19:49|24199.52
11:19:50|24197.
11:19:51|24196.27
11:19:52|24199.74
11:19:53|24200.23
11:19:54|24199.21
11:19:55|24196.22
11:19:56|24197.32
11:19:57|24197.19
11:19:58|24196.6
11:19:59|24197.08
11:20:00|24196.89
11:20:01|24195.07
11:20:02|24195.63
11:20:04|24196.83
11:20:05|24197.
11:20:06|24194.72
11:20:07|24195.57
11:20:08|24193.54
11:20:09|24194.12
11:20:10|24196.75
11:20:11|24195.95
11:20:12|24197.33
11:20:13|24199.49
11:20:14|24197.21
11:20:15|24197.43
11:20:16|24197.87
11:20:17|24197.12
11:20:18|24199.05
11:20:19|24199.28
11:20:20|24200.11
11:20:21|24199.58
11:20:22|24200.51
11:20:23|24198.
11:20:24|24197.75
11:20:25|24197.84
11:20:26|24196.84
11:20:27|24197.79
11:20:28|24199.45
11:20:29|24197.94
11:20:30|24198.46
11:20:31|24196.03
11:20:32|24194.25
11:20:33|24192.43
11:20:34|24192.55
11:20:35|24193.57
11:20:36|24192.96
11:20:37|24194.08
11:20:38|24193.84
11:20:39|24193.04
11:20:40|24192.5
11:20:41|24193.09
11:20:42|24192.85
11:20:43|24192.48
11:20:44|24193.38
11:20:45|24192.54
11:20:46|24192.75
11:20:47|24192.36
11:20:48|24191.06
11:20:49|24190.
11:20:50|24188.82
11:20:51|24188.98
11:20:52|24190.08
11:20:53|24187.42
11:20:54|24187.39
11:20:55|24186.27
11:20:56|24185.04
11:20:58|24186.
11:20:59|24184.55
11:21:00|24183.62
11:21:01|24181.25
11:21:01|24183.63
11:21:03|24182.36
11:21:04|24185.
11:21:05|24184.47
11:21:06|24184.06
11:21:08|24185.4
11:21:09|24184.67
11:21:09|24183.8
11:21:10|24183.14
11:21:11|24184.52
11:21:12|24185.16
11:21:14|24185.26
11:21:14|24186.41
11:21:16|24186.51
11:21:17|24185.64
11:21:18|24185.69
11:21:19|24185.67
11:21:20|24182.19
11:21:21|24182.94
11:21:22|24178.2
11:21:23|24177.99
11:21:24|24179.13
11:21:25|24180.07
11:21:25|24178.53
11:21:27|24176.37
11:21:28|24175.2
11:21:29|24177.12
11:21:30|24177.16
11:21:31|24177.01
11:21:32|24175.49
11:21:33|24176.1
11:21:34|24176.2
11:21:35|24174.58
11:21:36|24174.06
11:21:37|24174.38
11:21:38|24173.89
11:21:39|24172.63
11:21:40|24170.58
11:21:42|24169.87
11:21:42|24166.78
11:21:43|24167.13
11:21:44|24166.1
11:21:45|24165.15
11:21:46|24165.25
11:21:47|24165.06
11:21:48|24163.79
11:21:50|24166.11
11:21:51|24167.84
11:21:52|24168.37
11:21:52|24163.76
11:21:53|24163.29
11:21:55|24162.28
11:21:56|24163.15
11:21:57|24162.02
11:21:58|24159.68
11:21:59|24159.42
11:22:00|24159.83
11:22:01|24158.59
11:22:02|24160.44
11:22:03|24160.02
11:22:04|24158.98
11:22:05|24158.45
11:22:07|24162.37
11:22:08|24166.43
11:22:09|24170.29
11:22:10|24167.91
11:22:11|24166.65
11:22:13|24162.54
11:22:13|24163.38
11:22:14|24163.43
11:22:15|24165.01
11:22:16|24165.62
11:22:17|24159.05
11:22:18|24159.25
11:22:19|24159.11
11:22:20|24157.94
11:22:21|24158.29
11:22:22|24157.01
11:22:23|24155.52
11:22:24|24156.18
11:22:25|24156.68
11:22:26|24157.39
11:22:27|24157.46
11:22:28|24158.21
11:22:29|24159.27
11:22:31|24158.44
11:22:31|24156.73
11:22:32|24158.68
11:22:34|24156.45
11:22:35|24158.06
11:22:36|24160.47
11:22:37|24161.2
11:22:37|24162.03
11:22:38|24161.09
11:22:39|24158.35
11:22:41|24160.71
11:22:41|24158.88
11:22:42|24158.25
11:22:43|24158.68
11:22:45|24157.21
11:22:45|24156.89
11:22:46|24158.17
11:22:47|24156.91
11:22:49|24157.51
11:22:49|24158.08
11:22:50|24158.76
11:22:52|24159.5
11:22:53|24159.81
11:22:54|24159.84
11:22:55|24157.73
11:22:55|24158.03
11:22:56|24158.52
11:22:58|24158.29
11:22:59|24157.95
11:23:00|24158.16
11:23:00|24159.01
11:23:01|24160.73
11:23:02|24161.06
11:23:04|24161.45
11:23:04|24161.83
11:23:05|24161.11
11:23:07|24160.88
11:23:08|24160.82
11:23:09|24158.21
11:23:10|24158.68
11:23:12|24159.81
11:23:12|24159.92
11:23:13|24159.09
11:23:14|24160.53
11:23:16|24159.7
11:23:16|24159.71
11:23:18|24164.16
11:23:19|24163.71
11:23:20|24162.69
11:23:20|24162.89
11:23:22|24162.26
11:23:23|24162.23
11:23:23|24162.52
11:23:25|24163.53
11:23:26|24162.4
11:23:27|24160.13
11:23:28|24160.28
11:23:29|24162.65
11:23:30|24161.54
11:23:31|24162.66
11:23:32|24162.22
11:23:33|24163.83
11:23:34|24163.94
11:23:35|24164.34
11:23:36|24165.34
11:23:37|24162.68
11:23:38|24163.14
11:23:39|24165.31
11:23:40|24164.84
11:23:41|24165.27
11:23:42|24168.2
11:23:43|24170.
11:23:45|24168.24
11:23:45|24168.6
11:23:46|24169.67
11:23:47|24168.15
11:23:48|24168.79
11:23:49|24169.01
11:23:50|24168.75
11:23:51|24168.65
11:23:52|24170.
11:23:53|24168.86
11:23:54|24168.86
11:23:55|24168.51
11:23:56|24169.18
11:23:57|24169.65
11:23:58|24169.52
11:23:59|24168.89
11:24:00|24171.11
11:24:01|24175.
11:24:02|24175.04
11:24:03|24176.04
11:24:04|24170.39
11:24:05|24168.67
11:24:06|24167.48
11:24:08|24168.34
11:24:09|24166.71
11:24:10|24168.21
11:24:11|24167.82
11:24:13|24167.4
11:24:13|24167.45
11:24:14|24167.12
11:24:15|24166.88
11:24:16|24168.24
11:24:18|24168.21
11:24:19|24168.21
11:24:20|24166.85
11:24:21|24166.97
11:24:21|24167.56
11:24:23|24168.77
11:24:24|24167.51
11:24:25|24169.16
11:24:26|24170.34
11:24:27|24169.8
11:24:28|24170.55
11:24:29|24172.58
11:24:30|24176.47
11:24:31|24177.73
11:24:32|24176.58
11:24:33|24176.68
11:24:34|24176.34
11:24:35|24176.22
11:24:36|24176.64
11:24:37|24176.
11:24:38|24175.38
11:24:39|24175.52
11:24:40|24176.1
11:24:41|24174.2
11:24:42|24174.8
11:24:43|24173.3
11:24:44|24174.11
11:24:45|24176.12
11:24:46|24174.93
11:24:47|24172.32
11:24:48|24170.52
11:24:49|24170.76
11:24:50|24171.23
11:24:51|24170.76
11:24:52|24171.89
11:24:54|24170.98
11:24:54|24171.63
11:24:55|24168.28
11:24:56|24169.8
11:24:57|24169.32
11:24:58|24167.68
11:24:59|24165.41
11:25:00|24167.27
11:25:01|24166.67
11:25:02|24166.95
11:25:03|24166.85
11:25:04|24167.02
11:25:05|24166.
11:25:07|24165.45
11:25:08|24164.94
11:25:09|24164.29
11:25:10|24163.28
11:25:12|24166.51
11:25:13|24166.03
11:25:14|24163.86
11:25:15|24163.36
11:25:16|24163.2
11:25:17|24163.35
11:25:18|24163.26
11:25:19|24161.38
11:25:20|24161.98
11:25:21|24162.31
11:25:22|24163.37
11:25:23|24162.75
11:25:24|24163.22
11:25:25|24162.93
11:25:26|24163.21
11:25:27|24159.99
11:25:29|24157.28
11:25:29|24156.45
11:25:30|24155.89
11:25:32|24156.06
11:25:33|24154.9
11:25:34|24155.03
11:25:35|24155.58
11:25:36|24157.44
11:25:37|24156.82
11:25:38|24156.28
11:25:39|24157.05
11:25:40|24160.09
11:25:41|24164.57
11:25:42|24160.82
11:25:43|24159.63
11:25:44|24158.64
11:25:45|24159.13
11:25:46|24159.77
11:25:47|24159.42
11:25:47|24159.13
11:25:49|24160.06
11:25:49|24160.63
11:25:51|24162.97
11:25:52|24164.83
11:25:53|24162.6
11:25:54|24164.38
11:25:55|24163.15
11:25:56|24164.92
11:25:57|24166.08
11:25:57|24165.87
11:25:59|24165.75
11:26:00|24166.11
11:26:01|24165.93
11:26:02|24161.23
11:26:03|24159.2
11:26:04|24160.17
11:26:05|24160.45
11:26:06|24157.66
11:26:07|24155.34
11:26:08|24156.9
11:26:09|24156.59
11:26:10|24156.97
11:26:12|24155.11
11:26:12|24153.28
11:26:14|24154.83
11:26:15|24155.28
11:26:16|24157.7
11:26:17|24158.18
11:26:18|24159.26
11:26:19|24158.43
11:26:20|24160.45
11:26:21|24159.31
11:26:22|24158.42
11:26:23|24159.72
11:26:24|24164.38
11:26:25|24161.99
11:26:26|24159.88
11:26:27|24158.78
11:26:28|24159.16
11:26:29|24157.47
11:26:31|24156.89
11:26:31|24157.19
11:26:32|24155.74
11:26:33|24156.81
11:26:34|24155.99
11:26:35|24156.22
11:26:36|24158.08
11:26:37|24156.82
11:26:38|24155.19
11:26:39|24156.68
11:26:40|24160.05
11:26:41|24159.97
11:26:43|24156.91
11:26:43|24154.92
11:26:44|24155.45
11:26:45|24154.38
11:26:47|24155.68
11:26:48|24153.56
11:26:49|24153.82
11:26:50|24152.57
11:26:51|24153.61
11:26:52|24152.5
11:26:53|24152.43
11:26:54|24152.44
11:26:55|24152.59
11:26:56|24152.44
11:26:57|24152.06
11:26:58|24152.96
11:26:59|24152.88
11:27:00|24154.51
11:27:01|24151.67
11:27:02|24152.28
11:27:03|24152.44
11:27:04|24151.46
11:27:05|24151.44
11:27:06|24148.
11:27:07|24148.85
11:27:08|24146.93
11:27:09|24145.65
11:27:10|24144.85
11:27:12|24140.79
11:27:13|24138.53
11:27:14|24139.57
11:27:15|24133.75
11:27:17|24135.93
11:27:17|24136.41
11:27:19|24137.84
11:27:20|24135.23
11:27:21|24137.04
11:27:22|24137.34
11:27:23|24138.
11:27:24|24135.68
11:27:24|24136.63
11:27:26|24137.04
11:27:27|24137.19
11:27:28|24138.39
11:27:29|24137.07
11:27:30|24135.02
11:27:31|24134.07
11:27:33|24131.99
11:27:33|24132.48
11:27:34|24132.05
11:27:36|24131.26
11:27:37|24130.01
11:27:37|24129.58
11:27:39|24130.29
11:27:40|24131.11
11:27:42|24130.85
11:27:42|24133.8
11:27:43|24137.5
11:27:44|24137.58
11:27:45|24140.3
11:27:46|24143.73
11:27:47|24143.12
11:27:48|24140.97
11:27:49|24143.03
11:27:51|24142.4
11:27:51|24139.91
11:27:52|24135.36
11:27:53|24131.99
11:27:54|24130.23
11:27:56|24131.76
11:27:56|24130.28
11:27:57|24129.47
11:27:58|24131.36
11:27:59|24129.49
11:28:00|24129.18
11:28:02|24126.22
11:28:03|24124.96
11:28:04|24124.02
11:28:05|24127.84
11:28:05|24128.19
11:28:07|24127.4
11:28:07|24129.04
11:28:09|24132.3
11:28:10|24131.
11:28:11|24128.21
11:28:12|24128.95
11:28:14|24126.21
11:28:15|24128.81
11:28:16|24124.43
11:28:17|24124.94
11:28:18|24125.4
11:28:19|24125.95
11:28:20|24126.24
11:28:21|24124.56
11:28:22|24124.48
11:28:23|24124.41
11:28:25|24126.16
11:28:25|24131.04
11:28:26|24130.81
11:28:27|24130.19
11:28:28|24132.9
11:28:29|24129.3
11:28:31|24125.86
11:28:31|24126.58
11:28:32|24126.2
11:28:34|24124.63
11:28:35|24123.72
11:28:36|24125.2
11:28:36|24125.96
11:28:38|24124.95
11:28:38|24123.43
11:28:40|24124.85
11:28:40|24124.96
11:28:42|24124.42
11:28:42|24124.37
11:28:44|24124.26
11:28:45|24124.14
11:28:46|24122.87
11:28:47|24122.51
11:28:48|24122.96
11:28:49|24123.3
11:28:50|24121.76
11:28:50|24120.9
11:28:52|24113.45
11:28:53|24113.35
11:28:54|24113.17
11:28:55|24112.15
11:28:56|24112.92
11:28:57|24111.74
11:28:57|24109.19
11:28:59|24106.46
11:28:59|24106.21
11:29:00|24108.43
11:29:02|24110.26
11:29:03|24111.11
11:29:04|24109.16
11:29:05|24105.84
11:29:06|24104.6
11:29:07|24103.93
11:29:08|24103.84
11:29:09|24101.88
11:29:10|24099.5
11:29:11|24099.
11:29:12|24095.73
11:29:13|24100.71
11:29:15|24098.38
11:29:15|24100.44
11:29:17|24097.47
11:29:17|24092.75
11:29:19|24092.21
11:29:20|24090.39
11:29:22|24093.99
11:29:22|24095.43
11:29:23|24095.11
11:29:24|24096.27
11:29:25|24097.7
11:29:26|24098.27
11:29:27|24101.73
11:29:29|24102.22
11:29:30|24102.29
11:29:31|24103.34
11:29:31|24104.03
11:29:33|24104.73
11:29:33|24101.1
11:29:34|24099.33
11:29:35|24098.11
11:29:37|24097.57
11:29:37|24099.2
11:29:38|24101.12
11:29:40|24104.9
11:29:40|24108.79
11:29:42|24107.57
11:29:42|24103.5
11:29:43|24103.56
11:29:45|24101.02
11:29:46|24098.59
11:29:47|24098.73
11:29:48|24095.44
11:29:48|24095.72
11:29:50|24097.72
11:29:51|24098.03
11:29:51|24096.49
11:29:52|24096.14
11:29:53|24096.95
11:29:55|24096.89
11:29:56|24097.99
11:29:57|24098.56
11:29:58|24096.52
11:29:59|24096.98
11:30:00|24097.54
11:30:01|24099.34
11:30:02|24104.27
11:30:03|24107.08
11:30:04|24106.99
11:30:05|24106.72
11:30:06|24108.5
11:30:07|24106.92
11:30:08|24105.59
11:30:09|24105.49
11:30:10|24105.68
11:30:11|24107.45
11:30:12|24107.8
11:30:13|24108.6
11:30:14|24111.04
11:30:16|24110.22
11:30:16|24106.89
11:30:17|24107.5
11:30:19|24107.92
11:30:19|24109.13
11:30:20|24109.62
11:30:21|24110.26
11:30:22|24114.98
11:30:24|24113.99
11:30:25|24114.48
11:30:26|24116.48
11:30:27|24121.2
11:30:28|24120.18
11:30:29|24121.47
11:30:30|24121.2
11:30:31|24120.92
11:30:33|24121.86
11:30:33|24122.31
11:30:34|24120.38
11:30:35|24121.65
11:30:36|24121.53
11:30:37|24122.07
11:30:38|24120.86
11:30:39|24121.41
11:30:41|24120.36
11:30:41|24119.94
11:30:42|24120.42
11:30:44|24120.29
11:30:44|24120.93
11:30:46|24120.38
11:30:46|24122.04
11:30:47|24123.18
11:30:48|24124.23
11:30:49|24124.23
11:30:50|24126.43
11:30:51|24124.58
11:30:53|24123.58
11:30:54|24122.
11:30:54|24120.31
11:30:56|24119.6
11:30:56|24119.77
11:30:58|24119.29
11:30:58|24119.15
11:30:59|24119.97
11:31:01|24120.57
11:31:01|24122.6
11:31:02|24119.64
11:31:03|24116.94
11:31:05|24114.93
11:31:05|24113.77
11:31:07|24114.15
11:31:07|24114.28
11:31:08|24113.92
11:31:10|24113.66
11:31:10|24108.41
11:31:12|24107.74
11:31:13|24105.03
11:31:14|24108.11
11:31:14|24109.93
11:31:16|24110.85
11:31:17|24112.23
11:31:18|24114.61
11:31:20|24116.02
11:31:20|24113.32
11:31:21|24116.54
11:31:22|24114.77
11:31:23|24114.89
11:31:24|24116.81
11:31:25|24115.99
11:31:26|24116.42
11:31:27|24114.46
11:31:28|24111.65
11:31:29|24110.29
11:31:31|24109.94
11:31:31|24120.18
11:31:32|24120.8
11:31:33|24121.
11:31:34|24123.68
11:31:35|24126.4
11:31:36|24127.93
11:31:37|24125.9
11:31:38|24126.27
11:31:39|24127.78
11:31:40|24130.42
11:31:41|24129.16
11:31:42|24131.3
11:31:43|24131.23
11:31:44|24133.69
11:31:46|24128.94
11:31:46|24128.22
11:31:47|24128.76
11:31:48|24127.94
11:31:49|24129.89
11:31:50|24132.93
11:31:51|24130.5
11:31:52|24130.16
11:31:53|24133.63
11:31:54|24132.25
11:31:55|24135.23
11:31:57|24133.72
11:31:57|24134.02
11:31:58|24135.97
11:31:59|24135.74
11:32:00|24133.2
11:32:02|24134.9
11:32:02|24136.51
11:32:03|24137.96
11:32:04|24137.89
11:32:05|24135.62
11:32:06|24133.94
11:32:07|24132.44
11:32:08|24132.56
11:32:09|24129.78
11:32:10|24130.71
11:32:11|24125.57
11:32:12|24126.33
11:32:13|24127.57
11:32:14|24126.46
11:32:16|24129.19
11:32:17|24130.58
11:32:18|24131.28
11:32:20|24131.13
11:32:20|24128.34
11:32:22|24129.04
11:32:23|24128.34
11:32:24|24126.45
11:32:25|24128.81
11:32:26|24127.14
11:32:27|24129.27
11:32:28|24129.53
11:32:29|24127.82
11:32:30|24128.72
11:32:31|24132.98
11:32:32|24132.38
11:32:33|24131.39
11:32:34|24133.04
11:32:35|24134.
11:32:37|24134.15
11:32:37|24134.56
11:32:38|24134.94
11:32:39|24133.62
11:32:40|24135.
11:32:41|24135.85
11:32:42|24135.82
11:32:43|24133.35
11:32:44|24132.15
11:32:45|24131.96
11:32:46|24133.46
11:32:47|24131.77
11:32:48|24132.25
11:32:49|24133.33
11:32:50|24134.73
11:32:51|24134.29
11:32:52|24132.42
11:32:53|24131.85
11:32:55|24131.7
11:32:56|24132.06
11:32:57|24133.8
11:32:57|24134.23
11:32:59|24133.71
11:32:59|24134.12
11:33:01|24133.9
11:33:01|24135.83
11:33:02|24135.29
11:33:03|24138.86
11:33:04|24134.66
11:33:05|24137.88
11:33:07|24137.67
11:33:08|24137.53
11:33:09|24138.09
11:33:09|24140.87
11:33:10|24139.55
11:33:12|24139.49
11:33:13|24141.6
11:33:14|24140.47
11:33:15|24140.31
11:33:16|24139.8
11:33:17|24141.92
11:33:18|24141.79
11:33:20|24143.46
11:33:21|24142.07
11:33:22|24142.98
11:33:23|24142.74
11:33:24|24140.72
11:33:25|24139.54
11:33:26|24140.29
11:33:26|24139.88
11:33:28|24140.7
11:33:29|24139.9
11:33:30|24138.61
11:33:32|24138.3
11:33:33|24138.96
11:33:34|24138.23
11:33:35|24138.12
11:33:36|24138.54
11:33:37|24142.74
11:33:38|24141.94
11:33:39|24141.95
11:33:39|24136.67
11:33:41|24134.56
11:33:42|24134.74
11:33:43|24136.92
11:33:44|24135.74
11:33:45|24135.78
11:33:46|24134.42
11:33:48|24134.18
11:33:48|24134.99
11:33:49|24131.44
11:33:51|24130.26
11:33:51|24131.12
11:33:52|24130.27
11:33:53|24130.17
11:33:55|24132.51
11:33:56|24129.17
11:33:56|24127.52
11:33:57|24126.82
11:33:59|24126.07
11:34:00|24121.49
11:34:00|24121.62
11:34:02|24123.2
11:34:03|24122.78
11:34:03|24123.65
11:34:05|24123.76
11:34:05|24123.87
11:34:07|24123.37
11:34:08|24123.5
11:34:09|24126.19
11:34:10|24128.39
11:34:11|24128.8
11:34:12|24126.92
11:34:13|24126.79
11:34:13|24125.01
11:34:15|24126.08
11:34:16|24125.6
11:34:17|24121.62
11:34:18|24121.84
11:34:20|24121.49
11:34:20|24119.4
11:34:22|24119.02
11:34:23|24120.41
11:34:24|24119.58
11:34:25|24119.75
11:34:26|24118.29
11:34:27|24119.77
11:34:28|24116.4
11:34:29|24120.93
11:34:30|24119.28
11:34:31|24099.8
11:34:32|24103.78
11:34:33|24104.29
11:34:34|24104.32
11:34:35|24104.4
11:34:36|24103.29
11:34:37|24102.09
11:34:38|24098.31
11:34:39|24096.84
11:34:40|24093.43
11:34:41|24092.43
11:34:42|24090.68
11:34:43|24094.09
11:34:44|24092.33
11:34:45|24094.87
11:34:46|24094.18
11:34:47|24092.94
11:34:48|24093.43
11:34:49|24096.05
11:34:50|24094.7
11:34:51|24094.03
11:34:52|24090.93
11:34:53|24090.51
11:34:54|24091.33
11:34:55|24092.87
11:34:56|24091.78
11:34:57|24088.19
11:34:58|24098.
11:34:59|24095.71
11:35:00|24091.06
11:35:01|24094.03
11:35:02|24093.43
11:35:03|24090.95
11:35:04|24085.33
11:35:05|24086.97
11:35:06|24086.28
11:35:07|24084.42
11:35:09|24084.54
11:35:09|24086.26
11:35:10|24094.
11:35:12|24093.31
11:35:12|24094.77
11:35:13|24095.16
11:35:14|24094.72
11:35:16|24094.93
11:35:16|24096.
11:35:17|24098.08
11:35:19|24097.49
11:35:20|24099.31
11:35:22|24096.96
11:35:23|24098.06
11:35:24|24100.54
11:35:25|24099.17
11:35:26|24099.04
11:35:27|24099.03
11:35:28|24099.21
11:35:29|24099.61
11:35:30|24099.2
11:35:31|24100.33
11:35:32|24099.5
11:35:33|24101.94
11:35:33|24101.82
11:35:34|24105.22
11:35:36|24104.
11:35:36|24105.98
11:35:38|24102.27
11:35:39|24102.5
11:35:40|24101.62
11:35:41|24101.89
11:35:42|24103.27
11:35:43|24101.04
11:35:44|24101.78
11:35:45|24101.18
11:35:46|24102.5
11:35:47|24103.28
11:35:48|24103.48
11:35:49|24105.26
11:35:50|24106.5
11:35:51|24103.21
11:35:52|24100.85
11:35:54|24093.33
11:35:54|24091.83
11:35:55|24091.47
11:35:56|24094.53
11:35:57|24095.22
11:35:58|24094.33
11:35:59|24096.3
11:36:00|24096.81
11:36:02|24095.56
11:36:03|24091.27
11:36:03|24091.39
11:36:05|24094.73
11:36:06|24093.32
11:36:07|24094.74
11:36:08|24095.87
11:36:09|24098.
11:36:09|24098.06
11:36:10|24099.45
11:36:11|24098.46
11:36:13|24100.54
11:36:14|24099.82
11:36:14|24100.35
11:36:16|24098.22
11:36:17|24092.21
11:36:18|24092.11
11:36:18|24091.46
11:36:20|24089.53
11:36:21|24085.72
11:36:23|24086.35
11:36:24|24087.17
11:36:25|24090.48
11:36:26|24088.02
11:36:27|24090.92
11:36:28|24092.72
11:36:29|24091.72
11:36:30|24094.29
11:36:31|24100.25
11:36:33|24098.76
11:36:33|24097.99
11:36:34|24097.83
11:36:35|24097.72
11:36:36|24097.23
11:36:37|24095.6
11:36:38|24095.43
11:36:39|24094.08
11:36:40|24094.42
11:36:41|24096.38
11:36:42|24097.53
11:36:43|24097.98
11:36:44|24092.07
11:36:46|24088.59
11:36:47|24087.39
11:36:47|24092.69
11:36:48|24095.52
11:36:49|24092.77
11:36:50|24092.35
11:36:51|24093.19
11:36:52|24089.45
11:36:54|24087.92
11:36:55|24087.86
11:36:56|24085.25
11:36:56|24085.85
11:36:57|24084.18
11:36:59|24083.36
11:37:00|24082.58
11:37:01|24084.49
11:37:02|24084.76
11:37:03|24085.11
11:37:04|24083.63
11:37:05|24083.33
11:37:06|24083.43
11:37:07|24084.06
11:37:08|24084.05
11:37:09|24085.85
11:37:10|24086.74
11:37:11|24086.69
11:37:12|24082.98
11:37:13|24081.86
11:37:14|24080.37
11:37:15|24080.81
11:37:16|24084.45
11:37:17|24084.1
11:37:18|24083.94
11:37:19|24084.32
11:37:20|24085.19
11:37:22|24082.43
11:37:22|24083.82
11:37:24|24081.54
11:37:25|24081.24
11:37:26|24073.39
11:37:27|24073.67
11:37:28|24073.16
11:37:29|24076.26
11:37:30|24078.58
11:37:31|24076.85
11:37:32|24075.2
11:37:33|24072.97
11:37:34|24070.57
11:37:35|24069.06
11:37:36|24070.73
11:37:37|24067.46
11:37:39|24071.67
11:37:39|24072.49
11:37:41|24075.34
11:37:41|24075.81
11:37:42|24076.56
11:37:44|24074.58
11:37:45|24072.76
11:37:46|24073.73
11:37:47|24072.37
11:37:48|24070.08
11:37:49|24069.54
11:37:50|24069.64
11:37:51|24068.69
11:37:52|24068.01
11:37:53|24067.
11:37:54|24066.92
11:37:55|24066.48
11:37:56|24069.69
11:37:57|24068.98
11:37:58|24068.65
11:37:59|24068.03
11:38:00|24066.37
11:38:01|24064.92
11:38:02|24066.18
11:38:03|24065.08
11:38:04|24063.7
11:38:05|24062.78
11:38:06|24064.29
11:38:08|24060.97
11:38:08|24064.07
11:38:09|24066.18
11:38:10|24061.63
11:38:11|24064.84
11:38:12|24066.67
11:38:13|24069.11
11:38:14|24068.37
11:38:15|24067.98
11:38:17|24067.44
11:38:17|24067.33
11:38:18|24062.12
11:38:19|24062.42
11:38:20|24058.34
11:38:22|24060.77
11:38:24|24062.56
11:38:25|24064.2
11:38:26|24064.11
11:38:27|24062.76
11:38:28|24062.02
11:38:29|24064.03
11:38:30|24070.29
11:38:31|24070.14
11:38:32|24071.75
11:38:33|24074.37
11:38:34|24075.39
11:38:35|24074.87
11:38:36|24075.81
11:38:37|24075.29
11:38:38|24076.65
11:38:39|24076.57
11:38:40|24078.52
11:38:41|24079.18
11:38:42|24082.01
11:38:43|24081.72
11:38:44|24081.49
11:38:45|24080.9
11:38:46|24081.22
11:38:48|24082.53
11:38:49|24079.1
11:38:49|24079.83
11:38:50|24079.29
11:38:51|24078.85
11:38:52|24081.72
11:38:53|24077.79
11:38:55|24078.23
11:38:56|24078.48
11:38:57|24077.07
11:38:57|24077.11
11:38:59|24078.67
11:39:00|24076.06
11:39:01|24076.88
11:39:02|24081.28
11:39:02|24079.4
11:39:04|24077.12
11:39:04|24075.64
11:39:05|24076.89
11:39:07|24073.
11:39:07|24064.84
11:39:09|24064.63
11:39:10|24067.37
11:39:11|24063.62
11:39:12|24065.51
11:39:13|24064.42
11:39:13|24064.18
11:39:15|24061.14
11:39:16|24060.28
11:39:16|24060.48
11:39:18|24056.57
11:39:19|24053.79
11:39:19|24052.62
11:39:21|24055.78
11:39:22|24054.74
11:39:23|24055.48
11:39:25|24053.93
11:39:26|24053.03
11:39:27|24051.43
11:39:28|24054.12
11:39:29|24053.15
11:39:29|24053.38
11:39:30|24050.6
11:39:32|24056.68
11:39:33|24053.69
11:39:34|24053.76
11:39:35|24052.46
11:39:36|24053.96
11:39:36|24048.64
11:39:38|24049.39
11:39:39|24047.32
11:39:40|24047.8
11:39:41|24049.14
11:39:42|24050.63
11:39:43|24044.92
11:39:44|24045.35
11:39:45|24045.99
11:39:46|24045.49
11:39:47|24046.56
11:39:48|24048.27
11:39:48|24048.62
11:39:50|24051.7
11:39:50|24050.31
11:39:52|24050.64
11:39:53|24049.09
11:39:54|24047.72
11:39:55|24050.67
11:39:56|24048.15
11:39:57|24051.19
11:39:58|24051.89
11:39:58|24051.33
11:40:00|24052.17
11:40:01|24055.45
11:40:02|24055.33
11:40:03|24053.47
11:40:04|24056.06
11:40:05|24054.88
11:40:06|24050.95
11:40:07|24048.88
11:40:08|24044.59
11:40:09|24048.49
11:40:10|24047.44
11:40:11|24047.06
11:40:13|24046.59
11:40:13|24048.96
11:40:14|24050.82
11:40:15|24052.84
11:40:16|24052.32
11:40:17|24053.55
11:40:19|24054.53
11:40:19|24053.95
11:40:20|24053.53
11:40:22|24052.73
11:40:22|24049.81
11:40:24|24047.24
11:40:25|24049.35
11:40:26|24047.23
11:40:27|24049.05
11:40:29|24047.83
11:40:29|24048.8
11:40:30|24051.43
11:40:31|24055.38
11:40:33|24051.87
11:40:34|24048.88
11:40:35|24050.78
11:40:36|24050.96
11:40:37|24050.44
11:40:38|24051.04
11:40:39|24051.1
11:40:40|24052.13
11:40:40|24052.99
11:40:42|24054.41
11:40:43|24054.21
11:40:44|24053.3
11:40:45|24053.95
11:40:46|24053.26
11:40:47|24053.26
11:40:48|24052.3
11:40:49|24054.36
11:40:50|24053.73
11:40:51|24054.38
11:40:52|24053.73
11:40:53|24054.99
11:40:54|24053.34
11:40:55|24052.26
11:40:56|24052.94
11:40:57|24053.28
11:40:58|24053.23
11:40:59|24053.58
11:41:00|24053.36
11:41:01|24054.4
11:41:02|24055.75
11:41:03|24054.42
11:41:04|24054.43
11:41:05|24055.95
11:41:06|24058.23
11:41:07|24055.67
11:41:08|24055.49
11:41:10|24053.82
11:41:10|24053.65
11:41:11|24054.37
11:41:13|24056.03
11:41:13|24056.13
11:41:14|24056.99
11:41:15|24056.28
11:41:16|24058.28
11:41:17|24055.53
11:41:18|24054.84
11:41:19|24051.86
11:41:20|24062.46
11:41:21|24065.1
11:41:22|24065.
11:41:23|24069.06
11:41:25|24072.02
11:41:26|24070.7
11:41:27|24072.32
11:41:28|24071.45
11:41:29|24074.69
11:41:30|24074.03
11:41:31|24074.95
11:41:32|24076.6
11:41:34|24077.05
11:41:34|24080.78
11:41:36|24079.28
11:41:37|24077.97
11:41:37|24079.49
11:41:39|24080.07
11:41:39|24081.39
11:41:41|24082.58
11:41:42|24083.03
11:41:43|24082.09
11:41:44|24081.54
11:41:45|24080.34
11:41:45|24082.51
11:41:47|24080.98
11:41:48|24079.01
11:41:49|24079.84
11:41:49|24081.06
11:41:51|24079.06
11:41:51|24079.28
11:41:53|24078.44
11:41:53|24078.03
11:41:55|24073.92
11:41:56|24072.28
11:41:57|24075.03
11:41:58|24074.18
11:41:58|24073.79
11:42:00|24071.91
11:42:01|24070.42
11:42:01|24068.6
11:42:03|24071.64
11:42:04|24070.38
11:42:04|24070.8
11:42:06|24069.51
11:42:07|24067.35
11:42:08|24065.68
11:42:08|24064.34
11:42:10|24062.21
11:42:11|24062.14
11:42:12|24061.25
11:42:13|24063.44
11:42:14|24067.05
11:42:15|24066.48
11:42:16|24070.61
11:42:17|24070.8
11:42:18|24072.51
11:42:19|24073.85
11:42:20|24074.32
11:42:21|24077.84
11:42:22|24076.98
11:42:23|24076.71
11:42:24|24076.14
11:42:25|24078.8
11:42:27|24083.
11:42:27|24081.7
11:42:29|24082.34
11:42:29|24083.99
11:42:31|24085.55
11:42:32|24085.74
11:42:33|24085.76
11:42:34|24085.26
11:42:35|24080.44
11:42:36|24080.63
11:42:37|24083.12
11:42:38|24083.88
11:42:39|24082.44
11:42:40|24083.72
11:42:40|24084.65
11:42:42|24084.71
11:42:43|24086.22
11:42:44|24086.83
11:42:45|24088.44
11:42:46|24089.93
11:42:47|24088.36
11:42:48|24089.42
11:42:49|24088.6
11:42:50|24095.17
11:42:51|24092.2
11:42:53|24092.92
11:42:53|24094.69
11:42:54|24094.45
11:42:55|24096.19
11:42:56|24095.98
11:42:57|24095.54
11:42:58|24095.13
11:43:00|24097.63
11:43:01|24095.86
11:43:02|24094.99
11:43:03|24094.32
11:43:04|24095.82
11:43:04|24097.81
11:43:06|24097.93
11:43:06|24098.35
11:43:08|24097.16
11:43:09|24098.06
11:43:10|24099.45
11:43:11|24099.1
11:43:12|24101.32
11:43:13|24103.3
11:43:14|24107.28
11:43:15|24107.12
11:43:16|24108.74
11:43:17|24109.61
11:43:18|24107.55
11:43:19|24107.53
11:43:20|24108.6
11:43:21|24105.25
11:43:22|24103.15
11:43:23|24101.84
11:43:24|24103.56
11:43:25|24107.28
11:43:26|24106.97
11:43:27|24104.01
11:43:29|24106.6
11:43:30|24107.71
11:43:31|24108.28
11:43:31|24108.17
11:43:33|24107.23
11:43:33|24107.58
11:43:34|24106.
11:43:36|24105.64
11:43:37|24101.36
11:43:37|24104.24
11:43:38|24106.22
11:43:39|24103.62
11:43:41|24105.55
11:43:42|24108.28
11:43:43|24107.84
11:43:44|24106.61
11:43:45|24104.09
11:43:46|24102.8
11:43:47|24103.78
11:43:48|24103.17
11:43:49|24104.36
11:43:50|24107.04
11:43:51|24107.18
11:43:52|24106.31
11:43:53|24106.04
11:43:54|24105.28
11:43:55|24104.17
11:43:56|24111.81
11:43:57|24113.46
11:43:58|24112.68
11:43:59|24112.68
11:44:00|24115.94
11:44:01|24115.07
11:44:02|24114.9
11:44:03|24114.87
11:44:04|24115.83
11:44:05|24116.98
11:44:06|24121.91
11:44:07|24119.53
11:44:08|24119.5
11:44:09|24122.9
11:44:10|24121.11
11:44:11|24119.5
11:44:12|24120.52
11:44:13|24125.02
11:44:14|24123.74
11:44:15|24122.68
11:44:16|24125.47
11:44:17|24125.81
11:44:18|24121.81
11:44:19|24120.94
11:44:20|24122.01
11:44:21|24123.73
11:44:22|24121.12
11:44:23|24122.94
11:44:24|24122.76
11:44:25|24123.73
11:44:26|24122.15
11:44:27|24125.05
11:44:29|24124.98
11:44:30|24125.95
11:44:31|24125.42
11:44:32|24124.25
11:44:33|24126.91
11:44:34|24125.22
11:44:35|24125.28
11:44:36|24122.96
11:44:37|24124.16
11:44:38|24122.27
11:44:39|24119.47
11:44:40|24119.07
11:44:41|24119.91
11:44:42|24120.95
11:44:43|24121.09
11:44:44|24122.63
11:44:45|24124.44
11:44:46|24124.11
11:44:47|24122.39
11:44:48|24124.15
11:44:49|24124.21
11:44:50|24125.5
11:44:51|24126.19
11:44:52|24125.2
11:44:53|24125.72
11:44:54|24126.81
11:44:55|24126.67
11:44:56|24129.98
11:44:57|24130.52
11:44:58|24130.
11:44:59|24128.06
11:45:00|24127.09
11:45:01|24128.44
11:45:02|24126.37
11:45:03|24122.63
11:45:04|24124.29
11:45:05|24116.98
11:45:06|24114.27
11:45:07|24117.66
11:45:08|24119.84
11:45:09|24120.17
11:45:10|24120.76
11:45:11|24120.19
11:45:12|24120.26
11:45:13|24121.21
11:45:14|24122.3
11:45:15|24118.07
11:45:16|24118.6
11:45:17|24117.94
11:45:18|24117.93
11:45:19|24118.06
11:45:20|24115.04
11:45:21|24114.8
11:45:22|24115.52
11:45:23|24119.23
11:45:24|24119.42
11:45:25|24119.22
11:45:26|24119.53
11:45:27|24119.73
11:45:28|24120.41
11:45:30|24118.69
11:45:31|24119.25
11:45:32|24119.06
11:45:33|24119.46
11:45:34|24118.08
11:45:35|24118.95
11:45:36|24119.68
11:45:37|24121.2
11:45:38|24121.29
11:45:39|24121.53
11:45:40|24121.97
11:45:41|24121.95
11:45:42|24121.55
11:45:43|24121.04
11:45:44|24122.85
11:45:45|24123.91
11:45:46|24122.95
11:45:47|24123.4
11:45:48|24124.28
11:45:49|24124.29
11:45:50|24124.14
11:45:51|24123.68
11:45:52|24123.32
11:45:53|24124.91
11:45:54|24126.24
11:45:55|24127.49
11:45:56|24128.02
11:45:57|24123.87
11:45:58|24122.7
11:45:59|24124.25
11:46:00|24125.7
11:46:01|24126.08
11:46:02|24125.32
11:46:03|24126.99
11:46:04|24130.88
11:46:05|24131.77
11:46:06|24128.19
11:46:07|24128.59
11:46:08|24128.84
11:46:09|24127.5
11:46:10|24129.05
11:46:11|24128.57
11:46:12|24129.3
11:46:13|24130.87
11:46:14|24130.37
11:46:15|24129.74
11:46:16|24130.5
11:46:17|24130.55
11:46:18|24130.46
11:46:19|24130.69
11:46:20|24131.48
11:46:21|24131.08
11:46:22|24130.02
11:46:23|24130.48
11:46:24|24130.54
11:46:25|24133.46
11:46:26|24132.81
11:46:27|24131.69
11:46:28|24131.74
11:46:30|24133.21
11:46:31|24131.96
11:46:32|24128.66
11:46:33|24128.79
11:46:34|24129.6
11:46:35|24128.31
11:46:36|24129.98
11:46:37|24130.77
11:46:38|24130.74
11:46:40|24131.08
11:46:40|24131.16
11:46:41|24129.34
11:46:42|24128.95
11:46:43|24126.67
11:46:44|24126.92
11:46:46|24126.88
11:46:46|24127.01
11:46:47|24126.03
11:46:48|24125.89
11:46:49|24124.57
11:46:50|24124.5
11:46:51|24126.
11:46:53|24127.23
11:46:53|24129.18
11:46:55|24130.11
11:46:55|24129.36
11:46:56|24128.61
11:46:58|24129.73
11:46:58|24129.04
11:46:59|24127.84
11:47:01|24127.49
11:47:02|24126.66
11:47:02|24129.14
11:47:03|24126.8
11:47:04|24127.01
11:47:06|24126.37
11:47:06|24125.79
11:47:07|24125.45
11:47:08|24120.08
11:47:10|24119.52
11:47:10|24121.98
11:47:11|24124.46
11:47:12|24124.1
11:47:13|24122.6
11:47:14|24122.92
11:47:15|24123.73
11:47:16|24122.39
11:47:18|24119.18
11:47:19|24119.94
11:47:19|24122.84
11:47:20|24124.02
11:47:21|24123.32
11:47:22|24121.29
11:47:23|24119.61
11:47:24|24118.86
11:47:25|24116.85
11:47:26|24113.9
11:47:28|24114.9
11:47:28|24115.77
11:47:29|24116.36
11:47:31|24118.12
11:47:32|24118.73
11:47:33|24118.68
11:47:34|24121.73
11:47:35|24122.12
11:47:37|24120.76
11:47:37|24118.71
11:47:38|24116.13
11:47:40|24115.82
11:47:41|24117.76
11:47:41|24116.42
11:47:43|24117.84
11:47:44|24118.27
11:47:45|24118.72
11:47:46|24117.83
11:47:47|24117.16
11:47:48|24118.44
11:47:49|24118.73
11:47:50|24119.08
11:47:51|24118.85
11:47:53|24118.67
11:47:53|24119.55
11:47:54|24121.86
11:47:55|24122.17
11:47:56|24122.25
11:47:57|24120.83
11:47:59|24116.2
11:48:00|24117.08
11:48:01|24119.69
11:48:02|24117.38
11:48:03|24117.18
11:48:03|24119.48
11:48:05|24119.47
11:48:05|24117.6
11:48:07|24117.38
11:48:08|24115.97
11:48:09|24114.28
11:48:10|24113.42
11:48:11|24112.8
11:48:12|24112.24
11:48:12|24112.68
11:48:14|24112.33
11:48:15|24109.83
11:48:16|24108.66
11:48:16|24107.59
11:48:18|24108.17
11:48:19|24108.28
11:48:20|24108.48
11:48:21|24108.71
11:48:22|24107.79
11:48:23|24106.31
11:48:24|24106.63
11:48:24|24106.07
11:48:26|24106.97
11:48:27|24105.35
11:48:27|24105.53
11:48:29|24105.65
11:48:29|24105.42
11:48:30|24107.34
11:48:32|24107.76
11:48:34|24108.18
11:48:35|24107.8
11:48:36|24109.14
11:48:37|24106.92
11:48:38|24106.69
11:48:39|24105.67
11:48:40|24105.13
11:48:41|24105.38
11:48:42|24105.87
11:48:43|24104.72
11:48:45|24104.82
11:48:46|24105.54
11:48:46|24104.22
11:48:47|24103.91
11:48:48|24104.82
11:48:49|24105.23
11:48:50|24106.72
11:48:52|24109.77
11:48:53|24108.6
11:48:54|24108.58
11:48:55|24108.61
11:48:56|24109.69
11:48:57|24107.98
11:48:58|24108.15
11:48:59|24107.61
11:49:00|24109.25
11:49:01|24105.18
11:49:02|24103.33
11:49:03|24097.99
11:49:04|24099.91
11:49:05|24098.81
11:49:06|24098.07
11:49:07|24097.89
11:49:08|24097.38
11:49:09|24097.54
11:49:10|24094.48
11:49:11|24093.14
11:49:12|24093.3
11:49:13|24091.69
11:49:14|24092.28
11:49:15|24093.64
11:49:16|24095.42
11:49:17|24094.26
11:49:18|24094.35
11:49:20|24094.12
11:49:20|24096.02
11:49:21|24096.3
11:49:22|24094.51
11:49:23|24093.47
11:49:24|24094.73
11:49:25|24094.84
11:49:26|24094.5
11:49:27|24086.31
11:49:28|24092.05
11:49:30|24091.41
11:49:30|24091.
11:49:31|24090.69
11:49:33|24094.8
11:49:34|24093.44
11:49:35|24094.88
11:49:36|24094.07
11:49:38|24090.01
11:49:39|24083.82
11:49:40|24083.49
11:49:41|24084.16
11:49:42|24086.15
11:49:43|24084.35
11:49:44|24085.54
11:49:45|24086.28
11:49:46|24087.62
11:49:47|24088.43
11:49:48|24086.45
11:49:49|24086.05
11:49:50|24085.84
11:49:51|24085.58
11:49:52|24087.
11:49:53|24086.18
11:49:54|24087.73
11:49:55|24089.11
11:49:56|24089.09
11:49:57|24091.74
11:49:58|24092.49
11:49:59|24092.71
11:50:00|24092.64
11:50:01|24094.4
11:50:02|24096.08
11:50:03|24094.99
11:50:04|24094.33
11:50:05|24093.68
11:50:06|24096.69
11:50:07|24099.6
11:50:08|24101.22
11:50:09|24101.01
11:50:10|24102.3
11:50:12|24102.07
11:50:12|24101.55
11:50:13|24106.6
11:50:14|24105.52
11:50:15|24108.68
11:50:16|24106.24
11:50:17|24106.82
11:50:19|24106.88
11:50:19|24107.34
11:50:20|24106.46
11:50:21|24108.11
11:50:23|24109.99
11:50:23|24109.36
11:50:24|24108.81
11:50:26|24107.71
11:50:26|24107.39
11:50:28|24108.31
11:50:28|24107.19
11:50:30|24107.13
11:50:30|24111.95
11:50:31|24113.25
11:50:32|24113.62
11:50:34|24115.98
11:50:35|24115.02
11:50:36|24114.33
11:50:37|24115.44
11:50:38|24115.26
11:50:40|24115.53
11:50:41|24117.01
11:50:42|24116.85
11:50:43|24116.51
11:50:44|24112.7
11:50:45|24112.71
11:50:46|24113.36
11:50:47|24112.13
11:50:48|24113.8
11:50:49|24113.98
11:50:50|24115.32
11:50:51|24114.64
11:50:52|24114.06
11:50:53|24114.9
11:50:54|24123.54
11:50:55|24124.26
11:50:56|24123.03
11:50:57|24124.56
11:50:58|24123.
11:51:00|24124.07
11:51:00|24122.51
11:51:01|24124.25
11:51:02|24121.57
11:51:03|24123.29
11:51:04|24122.94
11:51:05|24124.74
11:51:06|24126.06
11:51:07|24128.76
11:51:08|24129.91
11:51:09|24130.
11:51:10|24131.26
11:51:11|24136.72
11:51:12|24139.07
11:51:13|24138.68
11:51:14|24141.93
11:51:15|24141.68
11:51:16|24142.3
11:51:17|24141.46
11:51:18|24139.36
11:51:19|24142.73
11:51:20|24144.16
11:51:21|24143.82
11:51:22|24144.8
11:51:23|24144.33
11:51:24|24146.85
11:51:25|24152.19
11:51:26|24145.98
11:51:27|24149.03
11:51:28|24151.31
11:51:29|24150.58
11:51:30|24149.76
11:51:31|24150.2
11:51:32|24149.76
11:51:33|24150.18
11:51:34|24151.76
11:51:36|24154.35
11:51:37|24155.57
11:51:38|24156.68
11:51:39|24153.69
11:51:40|24152.15
11:51:41|24153.73
11:51:42|24154.
11:51:43|24152.87
11:51:44|24156.06
11:51:45|24157.82
11:51:47|24158.41
11:51:47|24155.55
11:51:48|24157.56
11:51:49|24157.02
11:51:50|24156.06
11:51:51|24153.05
11:51:52|24153.69
11:51:53|24152.83
11:51:54|24153.39
11:51:56|24156.21
11:51:56|24156.34
11:51:57|24156.56
11:51:58|24158.89
11:51:59|24158.88
11:52:00|24158.8
11:52:01|24159.52
11:52:02|24160.96
11:52:03|24159.81
11:52:04|24159.54
11:52:05|24159.6
11:52:06|24161.69
11:52:08|24158.19
11:52:08|24157.36
11:52:09|24155.1
11:52:10|24157.49
11:52:11|24155.22
11:52:12|24156.06
11:52:13|24153.42
11:52:14|24153.07
11:52:15|24150.55
11:52:16|24149.52
11:52:17|24148.6
11:52:19|24146.37
11:52:19|24150.62
11:52:20|24150.49
11:52:21|24147.79
11:52:22|24149.61
11:52:23|24151.86
11:52:24|24154.76
11:52:25|24151.34
11:52:26|24151.29
11:52:27|24150.11
11:52:28|24144.97
11:52:29|24144.52
11:52:30|24145.8
11:52:31|24145.89
11:52:32|24145.7
11:52:33|24146.65
11:52:34|24145.55
11:52:36|24149.69
11:52:36|24149.46
11:52:37|24148.91
11:52:39|24149.95
11:52:40|24151.07
11:52:42|24147.88
11:52:42|24148.66
11:52:44|24148.59
11:52:45|24146.78
11:52:46|24146.73
11:52:47|24147.9
11:52:48|24147.78
11:52:49|24146.03
11:52:50|24147.81
11:52:51|24146.41
11:52:52|24145.56
11:52:53|24145.3
11:52:54|24142.55
11:52:55|24144.57
11:52:56|24140.73
11:52:57|24140.73
11:52:58|24141.04
11:52:59|24139.47
11:53:00|24142.44
11:53:01|24143.87
11:53:03|24142.99
11:53:03|24144.45
11:53:04|24146.52
11:53:06|24146.7
11:53:07|24147.62
11:53:07|24148.31
11:53:08|24149.35
11:53:09|24150.29
11:53:10|24150.63
11:53:11|24148.68
11:53:12|24148.2
11:53:14|24149.59
11:53:15|24150.63
11:53:15|24152.16
11:53:16|24151.19
11:53:17|24151.38
11:53:18|24149.72
11:53:19|24147.93
11:53:21|24147.23
11:53:21|24144.03
11:53:23|24143.82
11:53:23|24143.63
11:53:25|24144.46
11:53:26|24144.16
11:53:27|24143.96
11:53:28|24143.14
11:53:29|24141.28
11:53:30|24139.49
11:53:31|24143.58
11:53:32|24145.28
11:53:33|24145.43
11:53:34|24148.15
11:53:35|24146.44
11:53:36|24147.4
11:53:37|24146.18
11:53:39|24146.85
11:53:40|24144.47
11:53:41|24144.13
11:53:42|24143.76
11:53:43|24142.6
11:53:44|24142.62
11:53:45|24142.2
11:53:46|24141.29
11:53:48|24140.86
11:53:48|24143.
11:53:49|24142.77
11:53:51|24146.77
11:53:52|24146.28
11:53:52|24146.98
11:53:53|24146.99
11:53:55|24146.97
11:53:55|24146.18
11:53:57|24146.4
11:53:57|24147.45
11:53:59|24146.72
11:54:00|24145.43
11:54:01|24145.6
11:54:01|24146.99
11:54:02|24146.43
11:54:04|24149.95
11:54:05|24149.97
11:54:06|24150.63
11:54:06|24151.16
11:54:08|24150.03
11:54:09|24149.35
11:54:10|24148.69
11:54:10|24147.06
11:54:11|24148.12
11:54:13|24146.45
11:54:13|24146.76
11:54:14|24145.38
11:54:15|24144.67
11:54:17|24144.3
11:54:18|24144.2
11:54:18|24143.66
11:54:19|24142.37
11:54:20|24141.32
11:54:21|24142.44
11:54:23|24141.85
11:54:23|24142.24
11:54:24|24141.67
11:54:26|24143.15
11:54:26|24144.82
11:54:27|24147.32
11:54:29|24146.69
11:54:29|24146.43
11:54:31|24145.11
11:54:31|24146.52
11:54:32|24144.99
11:54:33|24145.56
11:54:34|24145.98
11:54:36|24146.18
11:54:36|24146.17
11:54:38|24145.31
11:54:39|24142.92
11:54:40|24142.92
11:54:42|24144.29
11:54:43|24142.99
11:54:44|24144.01
11:54:45|24143.05
11:54:46|24142.84
11:54:47|24144.13
11:54:48|24145.27
11:54:49|24146.28
11:54:50|24146.82
11:54:51|24147.28
11:54:52|24146.93
11:54:53|24146.75
11:54:53|24146.94
11:54:55|24147.21
11:54:56|24146.17
11:54:57|24149.46
11:54:58|24149.07
11:54:59|24149.19
11:55:00|24148.51
11:55:01|24147.81
11:55:02|24147.38
11:55:03|24149.69
11:55:04|24149.33
11:55:05|24148.07
11:55:06|24145.09
11:55:08|24144.94
11:55:08|24143.63
11:55:09|24147.14
11:55:10|24146.16
11:55:12|24146.46
11:55:12|24148.75
11:55:13|24148.31
11:55:14|24150.14
11:55:15|24148.3
11:55:16|24147.94
11:55:17|24145.64
11:55:18|24145.14
11:55:19|24145.11
11:55:20|24145.91
11:55:21|24148.33
11:55:23|24148.74
11:55:23|24148.04
11:55:24|24149.4
11:55:25|24148.14
11:55:26|24149.99
11:55:27|24150.56
11:55:28|24149.59
11:55:29|24151.37
11:55:30|24150.76
11:55:31|24150.39
11:55:33|24150.79
11:55:33|24151.95
11:55:34|24151.31
11:55:35|24151.48
11:55:37|24150.64
11:55:37|24150.83
11:55:39|24149.33
11:55:40|24151.82
11:55:41|24151.48
11:55:42|24153.09
11:55:43|24153.79
11:55:44|24154.83
11:55:45|24156.95
11:55:46|24153.67
11:55:47|24153.78
11:55:48|24161.49
11:55:49|24161.76
11:55:50|24162.74
11:55:51|24161.73
11:55:52|24160.86
11:55:53|24161.86
11:55:54|24163.06
11:55:55|24163.46
11:55:56|24163.88
11:55:57|24162.72
11:55:58|24161.27
11:55:59|24162.22
11:56:00|24162.1
11:56:01|24160.68
11:56:02|24161.63
11:56:03|24160.53
11:56:04|24162.59
11:56:05|24160.8
11:56:06|24163.62
11:56:07|24163.61
11:56:08|24163.05
11:56:09|24164.
11:56:10|24162.78
11:56:11|24162.78
11:56:12|24164.38
11:56:13|24164.48
11:56:14|24164.73
11:56:15|24164.46
11:56:16|24164.46
11:56:17|24163.6
11:56:18|24159.84
11:56:19|24157.78
11:56:20|24159.89
11:56:21|24159.68
11:56:22|24157.23
11:56:23|24156.78
11:56:24|24160.02
11:56:25|24159.97
11:56:27|24159.35
11:56:27|24158.52
11:56:28|24158.84
11:56:29|24157.4
11:56:30|24156.62
11:56:31|24155.6
11:56:32|24154.66
11:56:33|24156.86
11:56:34|24157.67
11:56:36|24159.06
11:56:37|24162.32
11:56:38|24161.14
11:56:39|24159.63
11:56:41|24161.95
11:56:41|24160.22
11:56:42|24160.51
11:56:43|24160.94
11:56:45|24160.32
11:56:46|24159.66
11:56:47|24157.49
11:56:48|24158.48
11:56:49|24158.99
11:56:50|24161.09
11:56:52|24162.32
11:56:52|24163.67
11:56:53|24163.1
11:56:54|24165.34
11:56:55|24164.3
11:56:56|24163.86
11:56:57|24162.96
11:56:58|24165.38
11:56:59|24164.7
11:57:00|24165.34
11:57:01|24165.63
11:57:03|24167.28
11:57:03|24165.6
11:57:05|24166.5
11:57:05|24164.94
11:57:06|24167.01
11:57:08|24165.57
11:57:08|24166.18
11:57:09|24165.6
11:57:11|24164.58
11:57:12|24165.73
11:57:12|24165.85
11:57:13|24169.28
11:57:14|24167.78
11:57:16|24166.63
11:57:17|24168.48
11:57:18|24168.76
11:57:18|24169.79
11:57:19|24168.72
11:57:21|24165.03
11:57:21|24166.8
11:57:22|24167.26
11:57:23|24166.26
11:57:25|24166.86
11:57:26|24166.32
11:57:26|24166.91
11:57:28|24168.36
11:57:28|24168.09
11:57:30|24164.8
11:57:30|24163.61
11:57:32|24162.62
11:57:33|24162.82
11:57:34|24164.09
11:57:35|24163.25
11:57:36|24162.3
11:57:37|24159.6
11:57:38|24159.25
11:57:39|24162.24
11:57:39|24163.62
11:57:40|24164.09
11:57:42|24164.93
11:57:43|24165.11
11:57:45|24162.94
11:57:46|24163.84
11:57:47|24164.24
11:57:48|24164.93
11:57:49|24163.74
11:57:50|24162.98
11:57:51|24163.17
11:57:52|24161.32
11:57:53|24157.5
11:57:54|24156.78
11:57:55|24156.9
11:57:56|24157.23
11:57:57|24156.44
11:57:58|24155.61
11:57:59|24156.66
11:58:00|24159.09
11:58:01|24160.17
11:58:02|24159.92
11:58:03|24159.82
11:58:04|24161.6
11:58:05|24161.87
11:58:06|24159.27
11:58:07|24159.1
11:58:08|24158.53
11:58:09|24158.27
11:58:10|24158.1
11:58:11|24156.9
11:58:12|24153.38
11:58:13|24152.72
11:58:14|24157.15
11:58:15|24156.9
11:58:16|24158.8
11:58:17|24158.07
11:58:18|24159.42
11:58:19|24162.25
11:58:20|24160.49
11:58:21|24159.53
11:58:22|24160.93
11:58:23|24160.68
11:58:24|24160.78
11:58:25|24161.34
11:58:26|24162.1
11:58:27|24161.25
11:58:29|24161.48
11:58:29|24162.6
11:58:31|24163.2
11:58:32|24163.52
11:58:32|24161.77
11:58:33|24162.55
11:58:34|24163.83
11:58:35|24163.37
11:58:36|24163.21
11:58:38|24162.67
11:58:39|24163.29
11:58:39|24162.19
11:58:41|24162.2
11:58:42|24162.77
11:58:43|24161.74
11:58:44|24158.45
11:58:46|24160.62
11:58:46|24160.6
11:58:47|24160.42
11:58:49|24161.51
11:58:50|24162.34
11:58:51|24162.78
11:58:52|24163.26
11:58:53|24164.
11:58:54|24163.5
11:58:55|24161.33
11:58:56|24161.26
11:58:57|24160.54
11:58:58|24161.51
11:58:59|24162.34
11:59:00|24160.01
11:59:01|24160.59
11:59:02|24158.16
11:59:03|24160.18
11:59:04|24163.78
11:59:05|24162.66
11:59:06|24163.22
11:59:07|24162.82
11:59:08|24163.64
11:59:09|24162.75
11:59:10|24164.
11:59:11|24163.42
11:59:12|24164.
11:59:13|24166.06
11:59:14|24164.16
11:59:15|24165.1
11:59:16|24165.3
11:59:17|24164.51
11:59:18|24161.48
11:59:19|24162.99
11:59:20|24165.61
11:59:21|24163.77
11:59:22|24164.46
11:59:23|24167.09
11:59:24|24165.88
11:59:25|24165.72
11:59:26|24167.59
11:59:27|24167.13
11:59:28|24166.72
11:59:29|24166.19
11:59:30|24166.38
11:59:31|24163.78
11:59:32|24163.82
11:59:33|24161.63
11:59:34|24161.09
11:59:35|24157.5
11:59:37|24162.18
11:59:38|24164.93
11:59:38|24164.12
11:59:39|24163.79
11:59:40|24162.62
11:59:41|24162.89
11:59:43|24162.07
11:59:44|24163.07
11:59:44|24164.25
11:59:45|24162.76
11:59:47|24162.08
11:59:48|24162.7
11:59:49|24163.28
11:59:50|24163.4
11:59:51|24163.04
11:59:52|24163.88
11:59:52|24163.28
11:59:54|24163.04
11:59:55|24163.83
11:59:56|24161.87
11:59:56|24159.66
11:59:57|24157.86
11:59:59|24160.33
12:00:00|24160.16
12:00:01|24157.77
12:00:02|24157.07
12:00:03|24156.49
12:00:04|24160.53
12:00:05|24161.67
12:00:06|24161.97
12:00:07|24163.05
12:00:08|24162.35
12:00:09|24161.44
12:00:10|24163.09
12:00:11|24163.
12:00:12|24162.83
12:00:13|24162.36
12:00:14|24161.52
12:00:15|24162.8
12:00:16|24162.45
12:00:17|24164.39
12:00:18|24160.53
12:00:19|24159.4
12:00:20|24156.57
12:00:21|24154.45
12:00:22|24154.21
12:00:23|24154.43
12:00:24|24153.72
12:00:25|24153.97
12:00:26|24152.69
12:00:27|24151.48
12:00:28|24152.29
12:00:29|24151.51
12:00:30|24149.66
12:00:31|24148.38
12:00:32|24148.73
12:00:33|24149.35
12:00:34|24147.34
12:00:35|24145.82
12:00:36|24145.68
12:00:37|24146.69
12:00:38|24146.24
12:00:39|24146.77
12:00:40|24146.25
12:00:41|24147.24
12:00:42|24143.86
12:00:43|24143.92
12:00:44|24144.91
12:00:45|24144.98
12:00:46|24145.5
12:00:48|24146.77
12:00:48|24147.04
12:00:49|24146.67
12:00:50|24146.41
12:00:51|24145.99
12:00:52|24147.77
12:00:53|24147.24
12:00:54|24146.18
12:00:55|24146.53
12:00:57|24145.16
12:00:57|24146.35
12:00:59|24144.85
12:01:00|24145.
12:01:00|24144.76
12:01:01|24147.99
12:01:03|24149.34
12:01:04|24148.93
12:01:05|24148.87
12:01:06|24149.08
12:01:06|24147.35
12:01:08|24147.67
12:01:09|24147.12
12:01:10|24147.13
12:01:11|24147.66
12:01:12|24149.18
12:01:13|24148.92
12:01:14|24149.27
12:01:15|24149.02
12:01:16|24148.6
12:01:17|24146.93
12:01:18|24145.87
12:01:19|24146.36
12:01:20|24143.52
12:01:22|24145.14
12:01:22|24143.87
12:01:23|24144.47
12:01:24|24143.9
12:01:25|24145.01
12:01:26|24144.
12:01:27|24144.02
12:01:28|24143.93
12:01:29|24146.7
12:01:30|24147.93
12:01:32|24147.03
12:01:33|24146.29
12:01:34|24146.94
12:01:34|24147.77
12:01:36|24144.66
12:01:37|24145.47
12:01:38|24144.74
12:01:38|24144.65
12:01:40|24144.93
12:01:41|24143.82
12:01:42|24143.82
12:01:43|24142.66
12:01:44|24142.83
12:01:45|24143.68
12:01:47|24148.11
12:01:48|24148.45
12:01:49|24148.01
12:01:50|24147.07
12:01:51|24147.39
12:01:52|24145.72
12:01:53|24145.37
12:01:54|24147.68
12:01:55|24146.77
12:01:56|24146.28
12:01:58|24146.27
12:01:58|24145.08
12:01:59|24146.26
12:02:01|24145.88
12:02:01|24146.35
12:02:02|24146.4
12:02:03|24145.13
12:02:04|24145.56
12:02:05|24143.4
12:02:07|24142.96
12:02:07|24144.02
12:02:08|24143.2
12:02:10|24141.78
12:02:11|24141.77
12:02:12|24141.75
12:02:13|24141.79
12:02:14|24141.76
12:02:15|24141.77
12:02:15|24142.7
12:02:17|24141.58
12:02:17|24141.77
12:02:18|24142.65
12:02:19|24141.78
12:02:20|24140.99
12:02:21|24141.36
12:02:23|24140.94
12:02:23|24140.72
12:02:25|24141.37
12:02:26|24139.98
12:02:26|24140.33
12:02:28|24139.63
12:02:29|24140.23
12:02:30|24140.5
12:02:31|24142.36
12:02:32|24142.53
12:02:33|24145.44
12:02:34|24145.6
12:02:34|24145.56
12:02:36|24146.51
12:02:36|24145.98
12:02:38|24147.17
12:02:38|24147.29
12:02:40|24151.66
12:02:41|24150.99
12:02:42|24149.45
12:02:43|24148.62
12:02:44|24146.77
12:02:45|24142.88
12:02:46|24141.
12:02:48|24140.43
12:02:49|24140.04
12:02:49|24139.09
12:02:50|24143.16
12:02:52|24143.97
12:02:53|24145.4
12:02:55|24148.
12:02:55|24147.66
12:02:56|24151.19
12:02:57|24153.85
12:02:58|24154.12
12:02:59|24153.4
12:03:00|24154.63
12:03:01|24152.63
12:03:02|24149.44
12:03:03|24148.26
12:03:04|24148.77
12:03:06|24147.99
12:03:07|24148.5
12:03:07|24146.11
12:03:09|24147.1
12:03:10|24150.6
12:03:11|24148.32
12:03:12|24147.18
12:03:13|24148.99
12:03:13|24149.91
12:03:14|24149.34
12:03:15|24149.16
12:03:17|24149.28
12:03:17|24148.4
12:03:18|24148.88
12:03:19|24148.82
12:03:20|24148.08
12:03:21|24151.
12:03:23|24150.31
12:03:23|24152.63
12:03:24|24152.26
12:03:25|24154.2
12:03:27|24154.22
12:03:27|24154.23
12:03:28|24154.72
12:03:30|24155.37
12:03:30|24154.52
12:03:31|24155.4
12:03:32|24154.33
12:03:33|24149.55
12:03:34|24149.48
12:03:36|24149.6
12:03:36|24150.04
12:03:37|24150.57
12:03:38|24151.82
12:03:39|24150.07
12:03:40|24148.57
12:03:41|24149.13
12:03:43|24149.19
12:03:43|24148.79
12:03:45|24148.19
12:03:45|24147.68
12:03:47|24146.46
12:03:48|24147.24
12:03:50|24147.24
12:03:51|24146.63
12:03:52|24144.
12:03:53|24144.03
12:03:54|24145.1
12:03:55|24144.1
12:03:56|24145.01
12:03:57|24144.21
12:03:58|24143.46
12:03:59|24142.3
12:04:00|24143.59
12:04:01|24143.49
12:04:02|24143.25
12:04:03|24141.68
12:04:04|24141.05
12:04:05|24142.07
12:04:06|24141.23
12:04:07|24141.77
12:04:08|24142.57
12:04:09|24146.94
12:04:10|24147.84
12:04:11|24156.76
12:04:12|24155.58
12:04:13|24155.47
12:04:14|24156.57
12:04:15|24156.68
12:04:16|24155.59
12:04:17|24156.78
12:04:18|24155.33
12:04:19|24155.65
12:04:20|24156.29
12:04:21|24157.32
12:04:22|24157.23
12:04:23|24157.21
12:04:25|24157.46
12:04:25|24157.32
12:04:27|24156.9
12:04:27|24159.1
12:04:28|24157.71
12:04:29|24158.85
12:04:30|24155.81
12:04:32|24155.29
12:04:32|24154.02
12:04:34|24155.5
12:04:35|24155.24
12:04:35|24158.97
12:04:37|24158.68
12:04:38|24159.83
12:04:38|24158.22
12:04:40|24158.1
12:04:41|24156.76
12:04:42|24156.9
12:04:42|24156.15
12:04:44|24159.72
12:04:44|24159.99
12:04:45|24160.98
12:04:47|24163.38
12:04:48|24163.34
12:04:48|24162.17
12:04:50|24161.33
12:04:51|24161.1
12:04:52|24162.72
12:04:53|24163.49
12:04:54|24164.93
12:04:55|24164.45
12:04:56|24163.49
12:04:57|24163.21
12:04:58|24164.05
12:04:59|24164.87
12:05:00|24164.43
12:05:01|24163.83
12:05:02|24162.87
12:05:03|24163.68
12:05:04|24163.09
12:05:06|24161.37
12:05:06|24161.33
12:05:07|24161.69
12:05:08|24162.5
12:05:09|24161.85
12:05:10|24158.32
12:05:11|24158.54
12:05:12|24159.1
12:05:13|24156.16
12:05:14|24159.38
12:05:16|24159.42
12:05:17|24160.13
12:05:18|24158.86
12:05:19|24158.54
12:05:20|24159.21
12:05:21|24158.37
12:05:21|24159.43
12:05:22|24160.69
12:05:24|24159.75
12:05:25|24158.99
12:05:25|24158.08
12:05:26|24156.62
12:05:27|24158.72
12:05:29|24159.64
12:05:30|24168.83
12:05:31|24173.69
12:05:32|24169.78
12:05:33|24170.86
12:05:34|24169.85
12:05:35|24171.36
12:05:36|24172.13
12:05:37|24171.56
12:05:38|24175.67
12:05:39|24172.75
12:05:40|24174.4
12:05:40|24174.54
12:05:42|24175.4
12:05:43|24175.03
12:05:44|24175.21
12:05:45|24174.57
12:05:46|24175.65
12:05:47|24175.51
12:05:47|24174.66
12:05:49|24172.39
12:05:51|24170.99
12:05:52|24169.65
12:05:52|24170.44
12:05:54|24173.74
12:05:55|24174.39
12:05:56|24174.53
12:05:57|24175.82
12:05:58|24174.33
12:05:59|24174.05
12:06:00|24174.04
12:06:01|24175.2
12:06:02|24173.46
12:06:03|24172.62
12:06:04|24172.79
12:06:05|24171.72
12:06:06|24174.86
12:06:07|24175.47
12:06:07|24174.86
12:06:09|24175.47
12:06:10|24177.16
12:06:10|24177.47
12:06:12|24177.29
12:06:13|24177.63
12:06:14|24179.01
12:06:14|24179.66
12:06:16|24178.72
12:06:17|24178.59
12:06:18|24177.12
12:06:19|24178.23
12:06:20|24177.33
12:06:21|24177.01
12:06:22|24176.87
12:06:23|24178.71
12:06:24|24179.35
12:06:25|24178.1
12:06:26|24176.45
12:06:27|24177.97
12:06:28|24178.55
12:06:29|24179.85
12:06:30|24180.44
12:06:31|24179.44
12:06:32|24177.94
12:06:33|24178.12
12:06:34|24178.13
12:06:35|24178.15
12:06:36|24179.99
12:06:37|24177.42
12:06:38|24178.79
12:06:39|24180.85
12:06:40|24180.82
12:06:41|24181.71
12:06:42|24181.72
12:06:43|24182.05
12:06:45|24182.42
12:06:45|24181.49
12:06:47|24180.82
12:06:47|24178.68
12:06:48|24180.83
12:06:50|24178.25
12:06:51|24180.09
12:06:52|24179.31
12:06:53|24179.23
12:06:54|24180.61
12:06:55|24178.96
12:06:57|24179.31
12:06:57|24180.17
12:06:58|24179.7
12:06:59|24178.86
12:07:01|24182.16
12:07:02|24178.54
12:07:03|24178.64
12:07:04|24179.22
12:07:05|24181.59
12:07:06|24181.07
12:07:07|24179.77
12:07:08|24178.36
12:07:09|24180.89
12:07:10|24179.33
12:07:11|24178.45
12:07:12|24178.49
12:07:13|24177.85
12:07:14|24178.29
12:07:14|24177.96
12:07:15|24180.91
12:07:17|24179.89
12:07:18|24180.04
12:07:19|24181.42
12:07:20|24177.99
12:07:21|24179.1
12:07:22|24178.6
12:07:23|24179.12
12:07:24|24178.13
12:07:25|24176.73
12:07:25|24176.51
12:07:27|24176.76
12:07:27|24176.02
12:07:29|24177.98
12:07:30|24177.39
12:07:30|24176.18
12:07:32|24173.69
12:07:33|24175.43
12:07:34|24176.58
12:07:35|24177.2
12:07:36|24178.36
12:07:37|24176.83
12:07:38|24177.47
12:07:39|24177.43
12:07:40|24171.45
12:07:41|24171.48
12:07:42|24169.84
12:07:43|24169.74
12:07:44|24167.76
12:07:45|24167.73
12:07:46|24168.07
12:07:47|24167.13
12:07:48|24169.3
12:07:49|24172.82
12:07:50|24173.96
12:07:52|24178.09
12:07:52|24178.9
12:07:54|24177.31
12:07:55|24176.34
12:07:56|24177.34
12:07:57|24177.83
12:07:59|24177.93
12:08:00|24178.32
12:08:01|24178.79
12:08:01|24179.36
12:08:03|24178.09
12:08:04|24177.07
12:08:04|24177.8
12:08:07|24176.01
12:08:07|24174.35
12:08:08|24174.95
12:08:09|24175.03
12:08:10|24170.6
12:08:12|24170.91
12:08:12|24175.48
12:08:13|24173.95
12:08:14|24173.38
12:08:15|24173.19
12:08:16|24171.33
12:08:17|24171.72
12:08:18|24171.2
12:08:19|24175.48
12:08:20|24178.7
12:08:21|24177.63
12:08:22|24178.55
12:08:23|24178.03
12:08:24|24179.78
12:08:25|24179.66
12:08:26|24177.44
12:08:27|24177.02
12:08:28|24177.4
12:08:29|24177.29
12:08:31|24179.04
12:08:31|24177.41
12:08:33|24178.19
12:08:33|24178.
12:08:34|24178.65
12:08:35|24177.03
12:08:36|24178.3
12:08:37|24177.84
12:08:39|24176.65
12:08:39|24175.74
12:08:40|24176.75
12:08:41|24173.64
12:08:42|24173.38
12:08:44|24173.61
12:08:44|24171.8
12:08:45|24174.43
12:08:46|24172.59
12:08:47|24173.17
12:08:48|24171.06
12:08:50|24175.1
12:08:51|24178.04
12:08:52|24178.68
12:08:53|24182.32
12:08:54|24181.12
12:08:55|24181.31
12:08:57|24180.41
12:08:57|24178.96
12:08:59|24180.98
12:08:59|24179.21
12:09:00|24177.76
12:09:02|24177.3
12:09:03|24176.69
12:09:04|24175.98
12:09:05|24179.92
12:09:06|24180.42
12:09:07|24183.17
12:09:08|24182.33
12:09:09|24181.54
12:09:10|24181.22
12:09:11|24178.49
12:09:12|24180.37
12:09:13|24178.86
12:09:14|24178.54
12:09:15|24180.64
12:09:16|24180.33
12:09:17|24180.
12:09:18|24178.65
12:09:19|24178.98
12:09:20|24180.32
12:09:21|24179.43
12:09:22|24178.68
12:09:23|24178.58
12:09:24|24179.9
12:09:25|24179.79
12:09:27|24179.18
12:09:27|24181.35
12:09:28|24180.73
12:09:29|24181.98
12:09:30|24181.78
12:09:31|24182.31
12:09:32|24182.07
12:09:33|24181.69
12:09:34|24181.36
12:09:35|24181.65
12:09:36|24180.31
12:09:38|24181.45
12:09:38|24180.21
12:09:39|24181.26
12:09:40|24178.91
12:09:41|24181.13
12:09:42|24179.9
12:09:43|24180.39
12:09:44|24178.68
12:09:46|24179.59
12:09:46|24181.13
12:09:47|24180.37
12:09:49|24180.84
12:09:50|24180.74
12:09:50|24179.58
12:09:51|24178.33
12:09:53|24178.92
12:09:54|24176.41
12:09:55|24172.09
12:09:57|24169.83
12:09:57|24170.76
12:09:58|24172.05
12:10:00|24175.51
12:10:01|24175.01
12:10:02|24174.15
12:10:03|24172.54
12:10:04|24173.73
12:10:05|24171.11
12:10:06|24166.47
12:10:07|24165.78
12:10:08|24166.69
12:10:09|24166.86
12:10:10|24165.76
12:10:11|24165.98
12:10:12|24165.56
12:10:13|24166.65
12:10:14|24169.91
12:10:15|24169.5
12:10:16|24169.32
12:10:17|24170.94
12:10:18|24173.25
12:10:19|24172.26
12:10:20|24175.09
12:10:21|24174.36
12:10:22|24174.69
12:10:23|24175.32
12:10:24|24178.97
12:10:25|24178.44
12:10:26|24178.93
12:10:27|24177.77
12:10:28|24178.19
12:10:29|24177.16
12:10:30|24177.5
12:10:31|24176.36
12:10:32|24174.14
12:10:33|24173.57
12:10:34|24174.48
12:10:35|24174.44
12:10:36|24173.97
12:10:37|24174.29
12:10:39|24173.74
12:10:40|24171.95
12:10:41|24171.85
12:10:42|24170.79
12:10:42|24169.89
12:10:43|24171.04
12:10:45|24174.63
12:10:46|24175.18
12:10:47|24175.72
12:10:48|24175.8
12:10:48|24176.4
12:10:50|24176.13
12:10:51|24177.02
12:10:52|24176.3
12:10:53|24176.49
12:10:55|24177.58
12:10:55|24177.33
12:10:57|24177.76
12:10:57|24178.11
12:10:59|24177.58
12:11:00|24177.63
12:11:01|24176.94
12:11:02|24177.99
12:11:03|24176.91
12:11:04|24177.32
12:11:05|24177.75
12:11:06|24178.36
12:11:07|24177.59
12:11:08|24175.81
12:11:10|24176.48
12:11:11|24175.93
12:11:11|24173.94
12:11:13|24171.53
12:11:14|24172.41
12:11:15|24176.17
12:11:16|24180.67
12:11:17|24179.59
12:11:17|24180.1
12:11:18|24179.01
12:11:19|24177.61
12:11:21|24180.48
12:11:21|24179.58
12:11:22|24179.58
12:11:23|24179.37
12:11:25|24180.68
12:11:26|24179.44
12:11:27|24178.85
12:11:27|24179.87
12:11:29|24180.51
12:11:29|24180.66
12:11:30|24179.71
12:11:31|24180.87
12:11:32|24180.8
12:11:34|24181.2
12:11:35|24179.81
12:11:36|24181.88
12:11:37|24181.85
12:11:38|24181.73
12:11:39|24181.65
12:11:40|24180.71
12:11:41|24181.03
12:11:42|24181.65
12:11:43|24180.54
12:11:44|24175.49
12:11:45|24175.72
12:11:46|24177.07
12:11:47|24176.76
12:11:48|24177.49
12:11:49|24177.34
12:11:50|24177.03
12:11:51|24177.49
12:11:52|24177.06
12:11:53|24177.22
12:11:54|24175.88
12:11:56|24176.49
12:11:57|24176.86
12:11:58|24175.66
12:11:59|24175.72
12:12:00|24175.33
12:12:01|24176.44
12:12:02|24177.08
12:12:03|24177.48
12:12:04|24176.66
12:12:05|24177.82
12:12:06|24177.75
12:12:07|24177.12
12:12:08|24175.99
12:12:09|24174.97
12:12:10|24175.73
12:12:11|24175.71
12:12:12|24175.94
12:12:13|24172.15
12:12:14|24175.45
12:12:15|24173.3
12:12:16|24173.29
12:12:17|24172.44
12:12:18|24174.71
12:12:19|24173.58
12:12:20|24173.19
12:12:21|24172.72
12:12:22|24172.43
12:12:23|24172.48
12:12:24|24172.45
12:12:25|24172.12
12:12:26|24172.71
12:12:27|24170.38
12:12:28|24169.75
12:12:29|24173.15
12:12:30|24173.
12:12:31|24174.05
12:12:32|24173.73
12:12:33|24172.02
12:12:34|24173.54
12:12:35|24173.18
12:12:36|24175.52
12:12:37|24174.02
12:12:38|24174.
12:12:39|24172.
12:12:40|24171.05
12:12:41|24170.89
12:12:42|24172.94
12:12:43|24173.12
12:12:44|24174.22
12:12:45|24174.66
12:12:46|24172.81
12:12:47|24172.78
12:12:48|24172.53
12:12:49|24173.49
12:12:50|24170.02
12:12:51|24168.12
12:12:52|24167.53
12:12:53|24165.14
12:12:54|24165.74
12:12:55|24167.44
12:12:56|24165.68
12:12:58|24165.35
12:12:59|24166.48
12:13:00|24161.5
12:13:01|24162.06
12:13:02|24159.77
12:13:03|24159.53
12:13:04|24164.42
12:13:05|24169.3
12:13:06|24170.73
12:13:07|24171.44
12:13:08|24170.44
12:13:09|24172.59
12:13:10|24170.98
12:13:11|24171.07
12:13:12|24171.76
12:13:13|24172.26
12:13:14|24172.18
12:13:15|24172.
12:13:17|24173.29
12:13:17|24172.93
12:13:18|24172.67
12:13:19|24174.54
12:13:20|24173.27
12:13:21|24173.09
12:13:22|24172.77
12:13:23|24172.85
12:13:24|24173.7
12:13:25|24173.65
12:13:26|24172.91
12:13:27|24173.47
12:13:28|24173.43
12:13:29|24173.7
12:13:30|24172.03
12:13:31|24172.44
12:13:32|24171.73
12:13:33|24172.7
12:13:34|24172.23
12:13:35|24169.93
12:13:36|24169.19
12:13:37|24168.21
12:13:38|24165.48
12:13:39|24166.63
12:13:40|24165.19
12:13:41|24164.54
12:13:42|24164.65
12:13:43|24164.2
12:13:44|24162.09
12:13:46|24162.68
12:13:47|24162.01
12:13:47|24161.42
12:13:49|24160.5
12:13:49|24160.66
12:13:51|24159.93
12:13:51|24159.13
12:13:52|24158.6
12:13:54|24159.45
12:13:55|24159.84
12:13:55|24159.84
12:13:57|24160.23
12:13:58|24160.06
12:13:59|24164.65
12:14:00|24164.89
12:14:01|24164.49
12:14:03|24168.33
12:14:04|24168.9
12:14:04|24169.77
12:14:06|24167.68
12:14:06|24166.41
12:14:07|24165.56
12:14:09|24163.38
12:14:09|24166.4
12:14:11|24166.34
12:14:12|24165.56
12:14:13|24165.15
12:14:14|24166.94
12:14:15|24168.49
12:14:16|24168.58
12:14:17|24167.17
12:14:17|24166.59
12:14:18|24165.04
12:14:20|24164.54
12:14:21|24164.5
12:14:22|24164.78
12:14:23|24164.78
12:14:24|24165.32
12:14:25|24168.34
12:14:26|24167.82
12:14:27|24166.73
12:14:28|24167.38
12:14:29|24165.61
12:14:30|24166.02
12:14:31|24165.3
12:14:32|24165.72
12:14:33|24164.78
12:14:34|24167.38
12:14:35|24171.04
12:14:36|24172.
12:14:37|24170.23
12:14:38|24169.36
12:14:39|24169.15
12:14:40|24169.18
12:14:41|24169.34
12:14:42|24170.46
12:14:43|24172.4
12:14:44|24169.81
12:14:45|24172.7
12:14:46|24172.67
12:14:47|24173.22
12:14:48|24173.4
12:14:49|24174.77
12:14:50|24176.62
12:14:51|24176.59
12:14:52|24175.38
12:14:54|24176.92
12:14:54|24177.5
12:14:55|24176.42
12:14:56|24176.27
12:14:58|24176.32
12:14:59|24176.36
12:15:00|24175.59
12:15:01|24174.12
12:15:02|24174.78
12:15:03|24174.91
12:15:04|24173.74
12:15:05|24174.49
12:15:06|24174.18
12:15:07|24173.34
12:15:08|24176.28
12:15:09|24176.35
12:15:11|24175.11
12:15:11|24175.4
12:15:12|24175.36
12:15:13|24174.68
12:15:14|24174.02
12:15:16|24168.52
12:15:16|24170.44
12:15:17|24173.37
12:15:18|24172.59
12:15:20|24172.22
12:15:21|24171.6
12:15:22|24169.93
12:15:23|24169.31
12:15:24|24170.03
12:15:24|24172.64
12:15:27|24170.76
12:15:27|24170.43
12:15:28|24170.56
12:15:30|24169.56
12:15:30|24171.85
12:15:32|24173.96
12:15:33|24173.76
12:15:34|24173.28
12:15:34|24173.96
12:15:35|24173.68
12:15:36|24172.23
12:15:38|24172.93
12:15:38|24171.21
12:15:39|24169.82
12:15:40|24168.51
12:15:42|24169.86
12:15:42|24169.08
12:15:44|24167.82
12:15:44|24167.07
12:15:46|24167.23
12:15:46|24167.55
12:15:48|24163.28
12:15:49|24166.46
12:15:49|24168.84
12:15:51|24168.6
12:15:52|24167.13
12:15:53|24166.07
12:15:54|24166.42
12:15:55|24163.71
12:15:56|24166.59
12:15:57|24165.96
12:15:58|24165.03
12:15:59|24162.73
12:16:00|24162.87
12:16:01|24161.57
12:16:02|24163.09
12:16:04|24163.79
12:16:05|24164.38
12:16:05|24162.86
12:16:07|24162.88
12:16:07|24161.48
12:16:09|24163.32
12:16:10|24168.56
12:16:10|24168.94
12:16:12|24167.71
12:16:13|24167.81
12:16:14|24168.44
12:16:15|24170.41
12:16:16|24172.14
12:16:17|24171.73
12:16:18|24171.81
12:16:18|24171.68
12:16:20|24171.97
12:16:21|24174.28
12:16:22|24173.69
12:16:23|24172.98
12:16:24|24174.12
12:16:25|24175.24
12:16:26|24177.06
12:16:27|24174.05
12:16:28|24175.23
12:16:29|24176.24
12:16:30|24174.96
12:16:31|24176.68
12:16:32|24174.96
12:16:33|24175.36
12:16:35|24174.05
12:16:35|24174.46
12:16:36|24174.7
12:16:37|24175.17
12:16:38|24174.06
12:16:39|24174.51
12:16:40|24174.97
12:16:41|24174.54
12:16:43|24174.95
12:16:43|24179.23
12:16:44|24179.12
12:16:45|24179.24
12:16:46|24181.14
12:16:47|24180.47
12:16:48|24182.62
12:16:49|24183.15
12:16:50|24183.47
12:16:51|24183.57
12:16:52|24182.49
12:16:54|24183.02
12:16:55|24182.89
12:16:55|24182.93
12:16:57|24181.72
12:16:57|24182.55
12:16:58|24183.64
12:17:00|24183.4
12:17:00|24183.08
12:17:02|24184.09
12:17:03|24182.55
12:17:04|24182.75
12:17:05|24184.08
12:17:06|24182.72
12:17:08|24184.18
12:17:09|24183.3
12:17:10|24184.44
12:17:11|24183.46
12:17:12|24184.12
12:17:13|24184.42
12:17:14|24183.83
12:17:15|24182.51
12:17:16|24182.58
12:17:17|24182.15
12:17:18|24182.06
12:17:19|24182.32
12:17:20|24190.81
12:17:21|24190.65
12:17:22|24189.49
12:17:23|24189.07
12:17:24|24188.1
12:17:25|24190.2
12:17:26|24189.36
12:17:27|24189.68
12:17:28|24189.47
12:17:29|24190.07
12:17:30|24188.9
12:17:31|24185.83
12:17:32|24184.92
12:17:33|24184.53
12:17:34|24186.27
12:17:35|24187.18
12:17:36|24186.29
12:17:37|24187.55
12:17:38|24187.
12:17:39|24187.95
12:17:40|24185.56
12:17:41|24183.92
12:17:42|24184.11
12:17:43|24186.64
12:17:44|24188.3
12:17:45|24186.69
12:17:46|24185.96
12:17:47|24184.2
12:17:49|24185.
12:17:50|24186.24
12:17:51|24188.22
12:17:52|24186.52
12:17:52|24187.59
12:17:53|24187.13
12:17:55|24186.97
12:17:56|24188.62
12:17:57|24190.58
12:17:58|24189.27
12:17:58|24188.4
12:18:00|24189.79
12:18:01|24191.65
12:18:03|24192.59
12:18:04|24192.18
12:18:05|24189.66
12:18:06|24190.08
12:18:07|24189.19
12:18:08|24189.11
12:18:09|24188.56
12:18:10|24190.33
12:18:11|24190.56
12:18:12|24190.39
12:18:13|24191.33
12:18:14|24191.24
12:18:15|24191.52
12:18:16|24189.93
12:18:17|24190.08
12:18:18|24189.15
12:18:19|24190.22
12:18:20|24191.17
12:18:21|24192.6
12:18:22|24190.94
12:18:23|24189.66
12:18:24|24189.8
12:18:25|24189.38
12:18:26|24189.71
12:18:27|24189.28
12:18:29|24185.12
12:18:29|24186.7
12:18:31|24188.66
12:18:32|24189.24
12:18:33|24189.67
12:18:34|24189.57
12:18:34|24189.66
12:18:35|24190.49
12:18:37|24190.26
12:18:38|24190.47
12:18:39|24188.85
12:18:39|24189.64
12:18:41|24188.05
12:18:42|24188.27
12:18:43|24186.98
12:18:44|24186.14
12:18:45|24189.31
12:18:46|24187.41
12:18:47|24187.85
12:18:48|24189.84
12:18:49|24189.4
12:18:49|24190.84
12:18:50|24190.51
12:18:52|24189.54
12:18:53|24190.92
12:18:54|24191.34
12:18:55|24191.92
12:18:55|24192.02
12:18:57|24192.15
12:18:58|24192.36
12:18:59|24192.07
12:19:00|24193.11
12:19:01|24193.43
12:19:02|24192.46
12:19:04|24192.98
12:19:05|24192.74
12:19:06|24191.6
12:19:06|24191.92
12:19:08|24192.02
12:19:09|24189.84
12:19:10|24191.19
12:19:11|24190.5
12:19:12|24190.55
12:19:13|24190.6
12:19:15|24192.3
12:19:15|24191.48
12:19:16|24192.03
12:19:17|24191.91
12:19:18|24192.22
12:19:19|24193.84
12:19:20|24192.87
12:19:21|24191.67
12:19:22|24192.12
12:19:23|24189.46
12:19:24|24189.96
12:19:25|24190.1
12:19:26|24189.42
12:19:27|24189.66
12:19:28|24189.83
12:19:29|24188.9
12:19:30|24187.22
12:19:31|24188.
12:19:32|24188.22
12:19:33|24188.02
12:19:34|24187.55
12:19:35|24186.57
12:19:36|24187.94
12:19:38|24188.36
12:19:38|24190.1
12:19:39|24190.78
12:19:40|24190.77
12:19:41|24190.43
12:19:43|24191.04
12:19:43|24191.21
12:19:44|24192.53
12:19:45|24193.01
12:19:46|24193.53
12:19:47|24193.38
12:19:48|24193.91
12:19:49|24193.89
12:19:50|24193.45
12:19:51|24193.65
12:19:52|24193.51
12:19:53|24193.21
12:19:54|24193.52
12:19:55|24194.35
12:19:56|24193.43
12:19:57|24190.8
12:19:58|24193.17
12:19:59|24192.24
12:20:00|24192.21
12:20:01|24192.73
12:20:03|24193.06
12:20:03|24194.1
12:20:05|24194.43
12:20:06|24194.
12:20:07|24192.39
12:20:08|24192.02
12:20:09|24191.75
12:20:10|24192.4
12:20:11|24191.33
12:20:12|24191.34
12:20:13|24191.73
12:20:14|24192.24
12:20:15|24193.59
12:20:16|24192.48
12:20:16|24191.83
12:20:18|24192.2
12:20:19|24190.29
12:20:19|24191.21
12:20:21|24191.4
12:20:22|24190.66
12:20:23|24190.2
12:20:23|24190.17
12:20:25|24189.68
12:20:26|24189.67
12:20:26|24188.61
12:20:28|24188.82
12:20:29|24191.04
12:20:30|24190.75
12:20:31|24191.59
12:20:32|24192.24
12:20:33|24191.08
12:20:34|24190.9
12:20:35|24190.63
12:20:36|24189.81
12:20:37|24190.96
12:20:38|24191.4
12:20:39|24191.68
12:20:40|24190.5
12:20:41|24190.44
12:20:42|24190.92
12:20:43|24191.85
12:20:44|24187.5
12:20:45|24187.55
12:20:46|24185.88
12:20:47|24188.03
12:20:48|24188.68
12:20:50|24191.26
12:20:50|24191.9
12:20:51|24191.01
12:20:53|24191.86
12:20:54|24192.2
12:20:54|24193.47
12:20:55|24193.97
12:20:57|24193.44
12:20:57|24191.64
12:20:58|24191.53
12:20:59|24192.79
12:21:00|24192.85
12:21:01|24191.45
12:21:02|24192.6
12:21:04|24191.67
12:21:05|24191.53
12:21:06|24192.15
12:21:07|24193.43
12:21:09|24193.86
12:21:09|24192.94
12:21:10|24192.25
12:21:11|24191.74
12:21:12|24189.06
12:21:13|24188.58
12:21:14|24191.2
12:21:15|24191.1
12:21:16|24189.45
12:21:17|24189.78
12:21:18|24189.87
12:21:19|24189.92
12:21:21|24190.77
12:21:21|24189.26
12:21:22|24189.69
12:21:24|24190.43
12:21:24|24189.24
12:21:26|24190.05
12:21:27|24187.92
12:21:28|24187.81
12:21:29|24184.91
12:21:30|24184.19
12:21:31|24183.33
12:21:32|24183.78
12:21:33|24183.61
12:21:34|24183.77
12:21:35|24184.28
12:21:36|24182.74
12:21:37|24181.68
12:21:38|24181.52
12:21:39|24178.52
12:21:40|24180.22
12:21:41|24178.74
12:21:42|24178.33
12:21:43|24179.66
12:21:44|24178.02
12:21:45|24178.56
12:21:46|24178.03
12:21:47|24180.43
12:21:48|24183.41
12:21:49|24183.24
12:21:50|24183.84
12:21:51|24184.59
12:21:52|24184.18
12:21:53|24182.51
12:21:54|24182.93
12:21:55|24181.33
12:21:56|24182.51
12:21:57|24180.29
12:21:58|24181.27
12:21:59|24180.84
12:22:00|24180.63
12:22:01|24181.5
12:22:02|24190.12
12:22:03|24190.89
12:22:04|24192.19
12:22:06|24193.57
12:22:07|24193.61
12:22:08|24192.84
12:22:08|24194.18
12:22:10|24193.68
12:22:10|24193.32
12:22:12|24192.65
12:22:13|24191.19
12:22:14|24190.99
12:22:15|24188.95
12:22:16|24188.96
12:22:17|24190.52
12:22:18|24190.92
12:22:19|24193.3
12:22:20|24192.59
12:22:21|24192.66
12:22:22|24193.32
12:22:23|24194.08
12:22:24|24194.38
12:22:25|24193.45
12:22:26|24190.32
12:22:27|24189.17
12:22:28|24188.96
12:22:29|24190.08
12:22:30|24190.23
12:22:31|24189.16
12:22:32|24189.31
12:22:33|24188.4
12:22:34|24189.59
12:22:35|24190.16
12:22:36|24190.35
12:22:37|24190.28
12:22:38|24190.44
12:22:39|24190.49
12:22:40|24190.82
12:22:41|24190.46
12:22:42|24190.5
12:22:43|24191.54
12:22:44|24191.34
12:22:45|24191.34
12:22:46|24192.51
12:22:47|24193.22
12:22:48|24193.75
12:22:49|24193.43
12:22:50|24193.83
12:22:51|24193.85
12:22:52|24193.92
12:22:53|24194.07
12:22:54|24195.54
12:22:55|24195.04
12:22:56|24195.73
12:22:57|24196.5
12:22:58|24196.65
12:22:59|24196.83
12:23:00|24196.75
12:23:01|24195.19
12:23:02|24194.38
12:23:03|24194.98
12:23:04|24195.08
12:23:05|24193.46
12:23:07|24196.67
12:23:07|24196.65
12:23:09|24196.32
12:23:10|24195.87
12:23:11|24194.93
12:23:12|24195.07
12:23:13|24196.15
12:23:14|24196.22
12:23:15|24195.78
12:23:16|24197.22
12:23:18|24198.46
12:23:18|24196.85
12:23:19|24197.74
12:23:21|24197.39
12:23:22|24197.63
12:23:23|24198.2
12:23:25|24197.02
12:23:25|24197.67
12:23:26|24197.93
12:23:28|24195.62
12:23:29|24195.92
12:23:30|24194.56
12:23:31|24194.08
12:23:32|24194.02
12:23:33|24195.18
12:23:34|24195.97
12:23:35|24198.33
12:23:36|24197.8
12:23:37|24197.82
12:23:38|24199.02
12:23:39|24199.32
12:23:40|24199.31
12:23:41|24199.73
12:23:42|24197.3
12:23:43|24200.
12:23:44|24199.94
12:23:45|24201.55
12:23:46|24201.23
12:23:47|24201.56
12:23:48|24201.99
12:23:49|24202.04
12:23:50|24202.34
12:23:51|24207.04
12:23:52|24206.46
12:23:53|24205.77
12:23:54|24207.54
12:23:55|24207.3
12:23:56|24204.65
12:23:57|24205.83
12:23:58|24205.18
12:23:59|24207.98
12:24:00|24210.03
12:24:01|24213.16
12:24:02|24212.19
12:24:03|24212.04
12:24:04|24209.94
12:24:05|24211.97
12:24:07|24211.91
12:24:08|24207.17
12:24:09|24208.84
12:24:10|24210.24
12:24:12|24207.06
12:24:13|24219.54
12:24:13|24217.66
12:24:14|24219.12
12:24:16|24221.19
12:24:17|24223.81
12:24:18|24226.5
12:24:19|24225.49
12:24:20|24227.39
12:24:21|24228.8
12:24:22|24226.83
12:24:23|24227.49
12:24:23|24224.51
12:24:25|24227.04
12:24:25|24225.67
12:24:27|24225.14
12:24:28|24224.04
12:24:29|24223.68
12:24:30|24224.69
12:24:31|24223.53
12:24:32|24223.16
12:24:32|24222.13
12:24:34|24220.99
12:24:35|24222.86
12:24:36|24222.95
12:24:37|24222.13
12:24:38|24224.33
12:24:39|24221.58
12:24:40|24219.65
12:24:41|24220.88
12:24:42|24222.2
12:24:42|24222.55
12:24:44|24219.9
12:24:45|24220.26
12:24:47|24219.17
12:24:47|24217.89
12:24:48|24217.25
12:24:49|24213.79
12:24:50|24214.5
12:24:51|24214.34
12:24:53|24216.25
12:24:53|24215.61
12:24:54|24214.98
12:24:55|24217.05
12:24:57|24214.64
12:24:57|24216.07
12:24:58|24213.6
12:24:59|24213.73
12:25:00|24213.81
12:25:01|24211.91
12:25:03|24210.1
12:25:04|24211.15
12:25:05|24214.73
12:25:06|24219.47
12:25:06|24221.34
12:25:08|24223.07
12:25:09|24222.91
12:25:10|24223.49
12:25:11|24222.78
12:25:12|24222.26
12:25:13|24222.45
12:25:15|24223.65
12:25:15|24233.01
12:25:16|24229.6
12:25:18|24227.87
12:25:19|24225.93
12:25:20|24225.17
12:25:21|24224.1
12:25:22|24225.31
12:25:23|24226.01
12:25:24|24223.87
12:25:25|24214.17
12:25:26|24212.87
12:25:27|24211.11
12:25:28|24210.23
12:25:30|24207.01
12:25:30|24209.23
12:25:31|24207.26
12:25:32|24203.94
12:25:33|24202.9
12:25:34|24200.51
12:25:35|24201.66
12:25:36|24197.88
12:25:37|24194.73
12:25:38|24192.55
12:25:39|24194.
12:25:40|24199.45
12:25:41|24196.82
12:25:42|24199.02
12:25:43|24198.04
12:25:45|24199.13
12:25:46|24198.68
12:25:46|24198.33
12:25:48|24197.2
12:25:48|24196.61
12:25:50|24198.22
12:25:51|24197.05
12:25:51|24197.5
12:25:53|24196.72
12:25:54|24196.89
12:25:55|24196.97
12:25:56|24197.39
12:25:57|24196.8
12:25:58|24195.48
12:25:59|24196.39
12:26:00|24196.8
12:26:01|24197.4
12:26:02|24197.64
12:26:03|24197.94
12:26:04|24195.37
12:26:05|24197.2
12:26:06|24197.12
12:26:07|24194.67
12:26:08|24192.81
12:26:09|24192.36
12:26:10|24192.21
12:26:11|24195.09
12:26:12|24196.
12:26:13|24203.21
12:26:15|24204.92
12:26:16|24206.5
12:26:16|24209.39
12:26:18|24208.38
12:26:19|24211.18
12:26:20|24211.5
12:26:21|24213.35
12:26:22|24215.33
12:26:23|24216.3
12:26:23|24214.69
12:26:24|24214.81
12:26:25|24213.54
12:26:27|24212.32
12:26:28|24212.74
12:26:29|24213.95
12:26:30|24213.51
12:26:31|24213.6
12:26:32|24213.86
12:26:33|24214.34
12:26:34|24210.49
12:26:35|24210.55
12:26:36|24208.92
12:26:37|24209.89
12:26:38|24209.85
12:26:38|24209.63
12:26:39|24208.75
12:26:41|24209.03
12:26:42|24208.47
12:26:43|24206.93
12:26:43|24206.77
12:26:45|24207.36
12:26:45|24206.45
12:26:47|24207.6
12:26:48|24206.92
12:26:49|24207.33
12:26:50|24211.65
12:26:51|24210.51
12:26:51|24210.14
12:26:53|24210.73
12:26:54|24208.93
12:26:55|24208.57
12:26:56|24207.08
12:26:56|24208.84
12:26:58|24205.71
12:26:59|24205.11
12:27:00|24203.85
12:27:00|24200.51
12:27:02|24202.55
12:27:03|24202.1
12:27:03|24197.88
12:27:05|24199.37
12:27:06|24199.52
12:27:07|24200.6
12:27:08|24199.95
12:27:09|24198.2
12:27:11|24197.36
12:27:12|24195.78
12:27:13|24196.
12:27:14|24198.34
12:27:15|24200.92
12:27:16|24202.11
12:27:17|24204.02
12:27:18|24197.
12:27:18|24194.82
12:27:20|24195.88
12:27:21|24195.72
12:27:22|24194.97
12:27:22|24195.12
12:27:24|24195.84
12:27:25|24193.56
12:27:26|24192.77
12:27:27|24194.55
12:27:28|24192.6
12:27:28|24192.79
12:27:30|24192.22
12:27:31|24192.42
12:27:32|24190.74
12:27:33|24192.38
12:27:34|24195.86
12:27:35|24195.51
12:27:36|24196.2
12:27:36|24196.88
12:27:38|24196.8
12:27:39|24196.8
12:27:40|24195.19
12:27:41|24195.78
12:27:42|24196.26
12:27:43|24193.52
12:27:44|24192.36
12:27:45|24191.86
12:27:46|24192.09
12:27:47|24190.14
12:27:48|24192.32
12:27:49|24191.04
12:27:50|24192.82
12:27:51|24192.26
12:27:52|24192.94
12:27:53|24194.51
12:27:54|24194.1
12:27:55|24194.23
12:27:56|24194.42
12:27:57|24195.47
12:27:58|24194.78
12:27:59|24194.16
12:28:01|24194.98
12:28:02|24195.74
12:28:03|24194.54
12:28:04|24195.25
12:28:05|24195.89
12:28:06|24195.76
12:28:07|24199.57
12:28:08|24202.62
12:28:09|24202.01
12:28:09|24202.37
12:28:11|24201.4
12:28:12|24203.
12:28:14|24206.05
12:28:14|24207.68
12:28:16|24206.75
12:28:17|24205.57
12:28:17|24205.67
12:28:18|24204.62
12:28:20|24205.57
12:28:21|24204.89
12:28:22|24204.77
12:28:24|24205.98
12:28:25|24205.36
12:28:26|24205.69
12:28:27|24204.45
12:28:28|24208.54
12:28:29|24211.46
12:28:29|24210.48
12:28:31|24208.54
12:28:32|24208.26
12:28:32|24208.63
12:28:34|24208.35
12:28:35|24209.59
12:28:35|24208.09
12:28:37|24208.5
12:28:38|24205.65
12:28:39|24204.53
12:28:40|24205.4
12:28:41|24206.81
12:28:42|24205.94
12:28:43|24206.35
12:28:44|24205.89
12:28:45|24204.58
12:28:46|24204.53
12:28:47|24205.17
12:28:48|24204.53
12:28:49|24207.22
12:28:50|24208.12
12:28:51|24206.88
12:28:53|24207.04
12:28:53|24207.29
12:28:54|24205.94
12:28:56|24205.59
12:28:56|24206.57
12:28:57|24206.56
12:28:58|24212.68
12:28:59|24210.03
12:29:00|24211.03
12:29:02|24209.39
12:29:03|24210.01
12:29:03|24205.63
12:29:04|24203.52
12:29:05|24206.44
12:29:07|24205.58
12:29:07|24204.89
12:29:09|24202.82
12:29:09|24204.83
12:29:10|24203.56
12:29:12|24204.68
12:29:13|24204.53
12:29:14|24203.63
12:29:15|24204.48
12:29:16|24198.72
12:29:18|24199.82
12:29:19|24202.05
12:29:20|24203.
12:29:21|24202.43
12:29:22|24202.07
12:29:23|24203.52
12:29:24|24203.78
12:29:26|24202.69
12:29:26|24203.94
12:29:28|24204.96
12:29:29|24205.35
12:29:30|24204.38
12:29:31|24204.78
12:29:31|24204.74
12:29:32|24204.07
12:29:33|24201.95
12:29:34|24204.68
12:29:36|24203.8
12:29:36|24201.95
12:29:38|24201.49
12:29:38|24205.2
12:29:39|24209.86
12:29:40|24211.
12:29:42|24210.8
12:29:42|24210.66
12:29:44|24209.83
12:29:44|24212.88
12:29:45|24213.17
12:29:46|24213.62
12:29:47|24212.2
12:29:49|24208.82
12:29:49|24209.92
12:29:50|24212.6
12:29:51|24212.52
12:29:53|24212.32
12:29:54|24212.68
12:29:54|24211.18
12:29:56|24209.23
12:29:56|24209.68
12:29:57|24209.73
12:29:58|24210.02
12:29:59|24210.33
12:30:00|24210.13
12:30:01|24210.13
12:30:02|24210.78
12:30:04|24208.96
12:30:05|24209.58
12:30:06|24206.33
12:30:07|24206.54
12:30:08|24208.29
12:30:09|24206.6
12:30:10|24207.72
12:30:11|24208.39
12:30:12|24209.97
12:30:12|24209.92
12:30:14|24208.38
12:30:16|24206.73
12:30:17|24208.38
12:30:17|24208.39
12:30:18|24207.5
12:30:19|24207.86
12:30:21|24203.98
12:30:22|24203.87
12:30:23|24203.6
12:30:24|24205.27
12:30:25|24205.47
12:30:26|24201.9
12:30:27|24202.26
12:30:28|24202.45
12:30:29|24202.63
12:30:30|24200.
12:30:31|24200.12
12:30:32|24199.41
12:30:33|24200.14
12:30:34|24199.64
12:30:35|24198.91
12:30:36|24200.06
12:30:37|24200.37
12:30:38|24201.12
12:30:39|24199.98
12:30:40|24198.67
12:30:41|24197.59
12:30:42|24198.48
12:30:43|24197.16
12:30:44|24197.54
12:30:45|24197.38
12:30:46|24196.91
12:30:47|24197.73
12:30:48|24197.97
12:30:49|24199.7
12:30:51|24199.59
12:30:51|24198.59
12:30:52|24195.76
12:30:53|24197.2
12:30:54|24197.29
12:30:56|24198.22
12:30:56|24196.98
12:30:57|24197.55
12:30:58|24196.39
12:30:59|24196.23
12:31:00|24196.76
12:31:01|24194.83
12:31:02|24195.05
12:31:03|24193.89
12:31:04|24194.16
12:31:05|24195.27
12:31:06|24195.24
12:31:07|24196.69
12:31:08|24197.39
12:31:09|24196.4
12:31:10|24196.05
12:31:11|24196.13
12:31:12|24196.75
12:31:13|24199.56
12:31:15|24202.91
12:31:16|24202.51
12:31:17|24200.03
12:31:18|24198.19
12:31:19|24198.46
12:31:20|24197.28
12:31:21|24199.58
12:31:23|24198.75
12:31:23|24199.04
12:31:25|24199.34
12:31:25|24200.15
12:31:27|24198.36
12:31:28|24198.48
12:31:28|24198.08
12:31:30|24197.76
12:31:30|24196.9
12:31:32|24196.9
12:31:33|24193.06
12:31:34|24194.69
12:31:34|24194.48
12:31:36|24193.86
12:31:36|24193.72
12:31:37|24194.27
12:31:39|24193.26
12:31:40|24194.35
12:31:41|24195.22
12:31:41|24194.9
12:31:42|24195.99
12:31:44|24199.42
12:31:45|24194.88
12:31:45|24194.01
12:31:47|24193.99
12:31:48|24194.17
12:31:49|24196.18
12:31:50|24194.8
12:31:51|24196.57
12:31:51|24196.37
12:31:53|24196.66
12:31:54|24195.88
12:31:55|24195.92
12:31:56|24196.06
12:31:57|24195.73
12:31:58|24192.36
12:31:59|24193.13
12:32:00|24185.14
12:32:01|24189.87
12:32:02|24191.84
12:32:03|24190.95
12:32:04|24188.66
12:32:05|24187.18
12:32:06|24186.85
12:32:07|24186.73
12:32:08|24189.86
12:32:08|24191.69
12:32:09|24189.37
12:32:11|24186.39
12:32:12|24182.97
12:32:13|24184.95
12:32:14|24185.29
12:32:16|24180.44
12:32:16|24181.22
12:32:17|24181.63
12:32:19|24184.55
12:32:20|24184.65
12:32:21|24185.46
12:32:22|24184.61
12:32:23|24184.21
12:32:24|24184.47
12:32:25|24183.08
12:32:26|24181.93
12:32:27|24185.05
12:32:28|24183.21
12:32:29|24183.63
12:32:30|24183.37
12:32:31|24180.12
12:32:32|24180.67
12:32:33|24180.36
12:32:34|24178.93
12:32:35|24178.11
12:32:36|24180.19
12:32:38|24178.76
12:32:39|24177.92
12:32:40|24180.32
12:32:41|24182.76
12:32:42|24184.2
12:32:42|24185.69
12:32:43|24185.6
12:32:45|24183.44
12:32:46|24180.88
12:32:47|24183.12
12:32:48|24182.13
12:32:49|24183.72
12:32:50|24182.13
12:32:50|24183.03
12:32:52|24181.69
12:32:53|24181.13
12:32:54|24185.18
12:32:55|24185.03
12:32:56|24187.92
12:32:57|24187.92
12:32:58|24190.75
12:32:59|24193.39
12:33:00|24193.61
12:33:01|24196.62
12:33:02|24194.09
12:33:03|24194.47
12:33:04|24191.9
12:33:05|24190.78
12:33:06|24190.89
12:33:08|24192.64
12:33:09|24194.2
12:33:10|24196.14
12:33:11|24195.31
12:33:12|24195.13
12:33:13|24195.93
12:33:14|24192.55
12:33:15|24190.94
12:33:17|24189.12
12:33:18|24189.06
12:33:19|24190.08
12:33:19|24190.08
12:33:21|24195.32
12:33:22|24195.86
12:33:23|24196.12
12:33:24|24196.78
12:33:26|24197.26
12:33:26|24196.85
12:33:27|24195.68
12:33:28|24194.1
12:33:29|24193.57
12:33:30|24193.72
12:33:31|24194.56
12:33:32|24195.43
12:33:33|24193.93
12:33:34|24193.4
12:33:35|24191.64
12:33:36|24190.88
12:33:37|24193.48
12:33:38|24192.13
12:33:39|24192.41
12:33:40|24193.53
12:33:42|24195.18
12:33:43|24193.44
12:33:44|24193.22
12:33:44|24193.28
12:33:46|24193.9
12:33:46|24194.99
12:33:48|24192.92
12:33:48|24192.57
12:33:49|24191.25
12:33:50|24191.88
12:33:52|24191.94
12:33:52|24192.11
12:33:53|24191.05
12:33:54|24189.81
12:33:56|24189.68
12:33:56|24190.17
12:33:58|24190.92
12:33:58|24190.22
12:33:59|24189.67
12:34:00|24186.12
12:34:02|24185.08
12:34:03|24185.17
12:34:04|24186.08
12:34:05|24185.36
12:34:06|24184.46
12:34:07|24185.79
12:34:08|24183.35
12:34:09|24182.94
12:34:10|24179.41
12:34:10|24177.26
12:34:12|24178.63
12:34:13|24181.93
12:34:14|24184.05
12:34:15|24187.94
12:34:16|24188.67
12:34:17|24187.32
12:34:19|24192.18
12:34:19|24192.12
12:34:20|24192.93
12:34:22|24193.72
12:34:23|24195.
12:34:24|24194.32
12:34:25|24193.6
12:34:26|24194.35
12:34:26|24194.44
12:34:28|24193.92
12:34:29|24194.71
12:34:30|24194.04
12:34:31|24197.92
12:34:32|24196.81
12:34:34|24197.68
12:34:34|24199.
12:34:35|24199.89
12:34:36|24200.12
12:34:37|24199.32
12:34:38|24199.5
12:34:39|24197.78
12:34:40|24196.51
12:34:41|24196.3
12:34:42|24197.55
12:34:43|24196.1
12:34:44|24192.77
12:34:45|24190.92
12:34:46|24192.33
12:34:47|24191.37
12:34:48|24191.82
12:34:49|24192.25
12:34:50|24191.92
12:34:51|24192.94
12:34:52|24192.43
12:34:53|24189.66
12:34:54|24189.86
12:34:55|24189.48
12:34:56|24189.7
12:34:57|24191.33
12:34:59|24193.04
12:35:00|24190.59
12:35:00|24188.
12:35:02|24188.08
12:35:03|24189.13
12:35:04|24189.49
12:35:05|24190.2
12:35:06|24188.95
12:35:07|24190.
12:35:08|24192.35
12:35:09|24193.
12:35:10|24192.07
12:35:11|24191.57
12:35:12|24192.06
12:35:13|24193.06
12:35:14|24194.47
12:35:15|24195.95
12:35:16|24195.83
12:35:17|24196.26
12:35:19|24196.06
12:35:19|24196.34
12:35:21|24196.86
12:35:22|24198.42
12:35:23|24197.94
12:35:24|24198.52
12:35:25|24199.56
12:35:26|24199.03
12:35:27|24196.5
12:35:29|24202.87
12:35:29|24204.87
12:35:30|24203.06
12:35:31|24201.34
12:35:32|24200.89
12:35:33|24200.99
12:35:34|24203.03
12:35:35|24201.98
12:35:36|24203.55
12:35:37|24203.04
12:35:38|24200.69
12:35:40|24199.05
12:35:41|24197.36
12:35:42|24197.22
12:35:43|24198.46
12:35:43|24198.98
12:35:45|24199.41
12:35:46|24197.6
12:35:47|24197.22
12:35:48|24197.61
12:35:49|24197.2
12:35:50|24197.53
12:35:51|24194.71
12:35:52|24194.49
12:35:53|24195.4
12:35:54|24194.71
12:35:55|24194.63
12:35:56|24194.08
12:35:57|24194.69
12:35:58|24194.68
12:35:59|24195.56
12:36:00|24195.51
12:36:01|24197.38
12:36:02|24202.93
12:36:03|24200.67
12:36:04|24201.73
12:36:05|24202.82
12:36:06|24199.62
12:36:07|24201.63
12:36:08|24201.49
12:36:09|24201.69
12:36:10|24200.08
12:36:11|24203.28
12:36:12|24201.33
12:36:13|24200.67
12:36:15|24201.08
12:36:15|24201.43
12:36:16|24200.63
12:36:17|24200.23
12:36:19|24198.59
12:36:20|24198.48
12:36:21|24200.08
12:36:22|24200.91
12:36:23|24202.32
12:36:24|24202.2
12:36:25|24204.25
12:36:26|24204.39
12:36:27|24204.25
12:36:29|24204.6
12:36:29|24203.95
12:36:30|24206.54
12:36:31|24206.89
12:36:32|24205.06
12:36:33|24205.62
12:36:34|24204.01
12:36:35|24204.54
12:36:36|24201.41
12:36:37|24201.58
12:36:38|24202.31
12:36:39|24202.1
12:36:41|24203.15
12:36:41|24202.83
12:36:42|24202.62
12:36:43|24202.49
12:36:44|24202.28
12:36:45|24202.24
12:36:46|24199.93
12:36:47|24200.52
12:36:48|24202.36
12:36:49|24200.98
12:36:50|24202.65
12:36:51|24202.93
12:36:52|24202.26
12:36:53|24202.05
12:36:54|24203.42
12:36:55|24205.67
12:36:56|24203.67
12:36:57|24204.35
12:36:58|24204.6
12:36:59|24204.
12:37:00|24204.54
12:37:01|24203.85
12:37:02|24204.14
12:37:03|24203.52
12:37:04|24202.53
12:37:05|24202.2
12:37:07|24202.68
12:37:07|24203.62
12:37:09|24204.5
12:37:09|24202.91
12:37:10|24203.49
12:37:11|24203.25
12:37:12|24203.6
12:37:13|24203.74
12:37:15|24204.77
12:37:16|24203.52
12:37:16|24203.82
12:37:17|24203.42
12:37:18|24202.05
12:37:19|24202.03
12:37:20|24203.
12:37:22|24205.7
12:37:23|24204.55
12:37:24|24205.09
12:37:25|24206.79
12:37:26|24206.42
12:37:27|24206.7
12:37:29|24206.88
12:37:29|24206.66
12:37:30|24206.44
12:37:31|24206.45
12:37:32|24207.44
12:37:33|24206.42
12:37:35|24208.42
12:37:36|24208.18
12:37:37|24209.42
12:37:38|24207.9
12:37:39|24207.82
12:37:40|24206.63
12:37:40|24208.12
12:37:42|24208.
12:37:43|24207.82
12:37:44|24208.32
12:37:45|24208.48
12:37:46|24208.08
12:37:47|24209.4
12:37:48|24208.26
12:37:49|24208.4
12:37:50|24209.52
12:37:51|24211.01
12:37:52|24211.37
12:37:53|24210.81
12:37:54|24212.07
12:37:55|24211.35
12:37:56|24211.77
12:37:57|24211.7
12:37:58|24210.24
12:37:59|24209.81
12:38:00|24211.67
12:38:02|24211.13
12:38:02|24211.2
12:38:03|24212.67
12:38:04|24212.56
12:38:05|24214.44
12:38:06|24211.82
12:38:07|24211.73
12:38:08|24211.19
12:38:09|24211.38
12:38:11|24210.26
12:38:11|24212.17
12:38:12|24213.6
12:38:13|24215.3
12:38:14|24214.71
12:38:15|24212.99
12:38:16|24212.78
12:38:17|24211.01
12:38:18|24208.43
12:38:19|24209.51
12:38:21|24208.74
12:38:22|24209.3
12:38:24|24208.98
12:38:25|24207.32
12:38:26|24205.97
12:38:27|24205.88
12:38:28|24204.22
12:38:29|24203.
12:38:31|24204.86
12:38:31|24206.06
12:38:32|24205.1
12:38:34|24205.33
12:38:34|24200.47
12:38:35|24201.78
12:38:36|24202.26
12:38:37|24201.07
12:38:38|24201.56
12:38:39|24201.74
12:38:41|24202.63
12:38:42|24201.6
12:38:43|24201.44
12:38:43|24201.26
12:38:44|24199.39
12:38:46|24199.33
12:38:46|24197.38
12:38:48|24196.7
12:38:48|24197.25
12:38:50|24198.87
12:38:51|24198.21
12:38:51|24199.66
12:38:52|24198.9
12:38:54|24199.23
12:38:54|24198.05
12:38:56|24198.94
12:38:56|24199.03
12:38:58|24198.73
12:38:59|24200.33
12:39:00|24199.85
12:39:01|24198.38
12:39:01|24199.17
12:39:02|24199.91
12:39:03|24198.67
12:39:05|24199.06
12:39:06|24199.14
12:39:07|24200.08
12:39:08|24196.46
12:39:09|24196.72
12:39:10|24197.47
12:39:11|24197.11
12:39:11|24191.94
12:39:13|24189.74
12:39:14|24190.82
12:39:15|24191.88
12:39:16|24191.64
12:39:17|24191.86
12:39:18|24191.75
12:39:19|24194.5
12:39:20|24192.63
12:39:21|24192.97
12:39:22|24191.94
12:39:23|24190.25
12:39:24|24191.32
12:39:25|24192.55
12:39:26|24191.18
12:39:27|24190.14
12:39:28|24191.12
12:39:29|24188.86
12:39:30|24188.69
12:39:31|24186.41
12:39:33|24184.37
12:39:34|24184.47
12:39:35|24184.19
12:39:36|24183.36
12:39:36|24182.67
12:39:38|24183.89
12:39:39|24183.99
12:39:39|24181.96
12:39:40|24186.35
12:39:41|24188.05
12:39:43|24189.59
12:39:43|24186.34
12:39:44|24186.56
12:39:46|24186.93
12:39:47|24186.56
12:39:48|24187.87
12:39:48|24185.49
12:39:50|24185.74
12:39:50|24185.03
12:39:51|24185.47
12:39:52|24185.56
12:39:53|24184.86
12:39:55|24182.81
12:39:56|24181.78
12:39:57|24182.08
12:39:58|24180.24
12:39:59|24181.2
12:40:00|24181.48
12:40:01|24182.54
12:40:02|24182.52
12:40:03|24180.85
12:40:04|24181.97
12:40:05|24180.74
12:40:06|24179.78
12:40:07|24184.32
12:40:08|24188.11
12:40:09|24185.8
12:40:10|24185.71
12:40:11|24186.89
12:40:12|24186.98
12:40:13|24183.53
12:40:14|24180.89
12:40:15|24177.78
12:40:16|24178.3
12:40:17|24180.07
12:40:18|24181.38
12:40:20|24186.33
12:40:20|24187.11
12:40:21|24188.93
12:40:23|24190.15
12:40:25|24190.5
12:40:25|24190.13
12:40:27|24191.34
12:40:27|24191.85
12:40:28|24193.12
12:40:30|24189.32
12:40:31|24186.71
12:40:31|24186.63
12:40:32|24186.02
12:40:34|24185.9
12:40:35|24186.32
12:40:36|24184.79
12:40:37|24184.
12:40:38|24184.8
12:40:38|24185.83
12:40:40|24187.34
12:40:41|24187.34
12:40:42|24187.78
12:40:43|24183.98
12:40:44|24185.4
12:40:45|24187.59
12:40:46|24188.4
12:40:47|24196.04
12:40:48|24196.53
12:40:50|24199.61
12:40:51|24202.85
12:40:51|24198.52
12:40:52|24200.27
12:40:53|24199.3
12:40:54|24199.59
12:40:55|24199.61
12:40:56|24198.84
12:40:57|24198.72
12:40:58|24196.8
12:40:59|24197.22
12:41:00|24195.18
12:41:01|24193.95
12:41:02|24195.52
12:41:03|24194.96
12:41:04|24194.99
12:41:05|24194.66
12:41:06|24193.86
12:41:07|24193.56
12:41:08|24194.27
12:41:09|24193.01
12:41:10|24194.27
12:41:11|24192.25
12:41:12|24191.96
12:41:13|24191.48
12:41:14|24192.15
12:41:15|24192.18
12:41:16|24190.9
12:41:17|24192.4
12:41:18|24189.34
12:41:19|24187.87
12:41:20|24187.61
12:41:21|24187.36
12:41:22|24188.59
12:41:24|24191.06
12:41:25|24189.89
12:41:25|24189.11
12:41:27|24188.72
12:41:28|24183.59
12:41:29|24186.3
12:41:30|24191.31
12:41:31|24194.06
12:41:32|24193.7
12:41:34|24192.6
12:41:34|24191.14
12:41:35|24189.57
12:41:36|24189.03
12:41:37|24188.25
12:41:38|24188.82
12:41:39|24188.82
12:41:40|24187.45
12:41:41|24187.36
12:41:42|24188.32
12:41:43|24190.32
12:41:45|24192.46
12:41:46|24193.11
12:41:47|24193.73
12:41:48|24193.61
12:41:49|24194.07
12:41:50|24192.97
12:41:51|24192.35
12:41:51|24192.01
12:41:53|24193.02
12:41:54|24192.83
12:41:54|24191.88
12:41:56|24191.3
12:41:57|24190.67
12:41:57|24190.36
12:41:59|24188.94
12:42:00|24188.58
12:42:01|24187.14
12:42:01|24188.76
12:42:03|24185.36
12:42:04|24185.62
12:42:05|24187.8
12:42:06|24189.14
12:42:07|24190.8
12:42:07|24193.97
12:42:09|24193.59
12:42:10|24191.99
12:42:11|24191.09
12:42:12|24191.65
12:42:13|24193.78
12:42:14|24194.06
12:42:15|24192.65
12:42:16|24193.03
12:42:17|24191.63
12:42:19|24192.38
12:42:20|24192.24
12:42:20|24192.41
12:42:22|24193.27
12:42:22|24194.27
12:42:24|24194.13
12:42:25|24191.76
12:42:26|24190.24
12:42:28|24191.76
12:42:29|24192.18
12:42:30|24191.77
12:42:31|24191.78
12:42:32|24192.2
12:42:33|24192.21
12:42:34|24191.01
12:42:35|24190.44
12:42:36|24188.34
12:42:37|24189.4
12:42:38|24189.66
12:42:39|24189.7
12:42:40|24190.14
12:42:42|24189.35
12:42:42|24187.76
12:42:43|24187.65
12:42:44|24188.17
12:42:45|24188.
12:42:46|24187.77
12:42:47|24187.6
12:42:48|24187.55
12:42:49|24187.35
12:42:50|24185.65
12:42:51|24186.72
12:42:52|24187.18
12:42:53|24187.14
12:42:54|24186.14
12:42:55|24186.2
12:42:56|24186.32
12:42:57|24185.99
12:42:58|24185.45
12:42:59|24185.53
12:43:00|24184.74
12:43:01|24185.53
12:43:02|24184.59
12:43:03|24183.85
12:43:04|24183.66
12:43:05|24183.79
12:43:06|24184.08
12:43:07|24183.68
12:43:08|24184.96
12:43:09|24185.31
12:43:10|24185.19
12:43:11|24186.94
12:43:12|24187.39
12:43:13|24186.33
12:43:14|24187.78
12:43:15|24187.57
12:43:16|24187.69
12:43:17|24186.38
12:43:18|24186.05
12:43:19|24185.36
12:43:20|24185.
12:43:21|24185.54
12:43:22|24184.73
12:43:23|24185.76
12:43:24|24185.25
12:43:26|24184.53
12:43:26|24183.43
12:43:28|24185.05
12:43:29|24186.93
12:43:30|24185.76
12:43:31|24187.45
12:43:32|24187.34
12:43:33|24187.25
12:43:34|24187.44
12:43:35|24187.56
12:43:36|24186.08
12:43:37|24185.09
12:43:38|24184.65
12:43:39|24184.64
12:43:40|24185.36
12:43:41|24185.74
12:43:42|24185.7
12:43:43|24186.34
12:43:44|24186.33
12:43:45|24185.52
12:43:46|24185.08
12:43:47|24185.11
12:43:48|24185.66
12:43:49|24185.1
12:43:50|24185.11
12:43:51|24185.43
12:43:52|24184.97
12:43:53|24185.59
12:43:54|24186.38
12:43:56|24186.36
12:43:56|24187.15
12:43:58|24186.96
12:43:59|24187.55
12:44:00|24185.05
12:44:01|24184.99
12:44:02|24185.47
12:44:02|24185.46
12:44:04|24184.82
12:44:05|24185.43
12:44:05|24185.56
12:44:07|24185.47
12:44:08|24186.01
12:44:09|24185.27
12:44:10|24185.43
12:44:11|24185.11
12:44:12|24184.24
12:44:13|24183.81
12:44:13|24182.
12:44:15|24180.43
12:44:16|24180.07
12:44:17|24181.65
12:44:19|24181.85
12:44:19|24182.45
12:44:21|24180.93
12:44:22|24182.64
12:44:23|24184.86
12:44:24|24185.2
12:44:24|24184.84
12:44:25|24183.82
12:44:27|24184.13
12:44:28|24184.56
12:44:29|24187.88
12:44:31|24186.4
12:44:32|24186.54
12:44:32|24184.87
12:44:34|24183.92
12:44:35|24184.05
12:44:36|24185.76
12:44:37|24184.68
12:44:38|24185.11
12:44:39|24184.8
12:44:40|24183.1
12:44:41|24181.76
12:44:41|24182.48
12:44:43|24182.52
12:44:44|24182.37
12:44:45|24180.69
12:44:46|24181.13
12:44:47|24181.06
12:44:48|24169.65
12:44:49|24168.06
12:44:50|24167.25
12:44:51|24167.64
12:44:53|24167.64
12:44:53|24167.41
12:44:54|24172.59
12:44:55|24173.66
12:44:56|24173.15
12:44:57|24168.36
12:44:58|24168.7
12:44:59|24170.01
12:45:00|24170.2
12:45:01|24168.21
12:45:02|24168.35
12:45:03|24166.98
12:45:04|24166.16
12:45:05|24167.36
12:45:06|24168.76
12:45:07|24165.41
12:45:08|24167.67
12:45:09|24167.06
12:45:10|24166.58
12:45:12|24166.44
12:45:12|24167.
12:45:14|24168.25
12:45:14|24168.87
12:45:15|24168.53
12:45:17|24168.11
12:45:17|24166.18
12:45:18|24166.41
12:45:20|24168.55
12:45:20|24166.84
12:45:22|24168.64
12:45:22|24168.7
12:45:24|24169.45
12:45:24|24168.99
12:45:25|24169.21
12:45:27|24171.83
12:45:28|24173.8
12:45:29|24173.75
12:45:30|24173.58
12:45:31|24174.79
12:45:32|24173.68
12:45:34|24170.75
12:45:34|24172.24
12:45:35|24171.54
12:45:36|24171.3
12:45:37|24171.07
12:45:39|24171.61
12:45:40|24172.81
12:45:41|24171.63
12:45:42|24171.99
12:45:43|24174.01
12:45:43|24172.44
12:45:45|24172.59
12:45:45|24172.9
12:45:47|24173.99
12:45:48|24174.78
12:45:48|24174.91
12:45:49|24173.73
12:45:51|24173.76
12:45:51|24175.8
12:45:53|24176.22
12:45:54|24176.78
12:45:55|24176.45
12:45:56|24176.37
12:45:57|24176.63
12:45:58|24176.01
12:46:00|24175.88
12:46:01|24175.75
12:46:01|24177.42
12:46:03|24176.53
12:46:04|24176.47
12:46:04|24176.53
12:46:06|24176.26
12:46:06|24176.53
12:46:08|24180.46
12:46:08|24180.86
12:46:09|24182.61
12:46:11|24181.38
12:46:11|24181.98
12:46:13|24182.4
12:46:13|24182.51
12:46:14|24181.69
12:46:15|24181.71
12:46:16|24181.77
12:46:18|24182.64
12:46:18|24182.94
12:46:19|24184.28
12:46:20|24186.58
12:46:21|24186.77
12:46:23|24185.9
12:46:23|24186.63
12:46:24|24186.47
12:46:26|24188.09
12:46:27|24189.08
12:46:28|24188.06
12:46:29|24189.13
12:46:30|24188.59
12:46:31|24188.84
12:46:33|24189.03
12:46:34|24187.9
12:46:35|24189.9
12:46:36|24189.26
12:46:37|24189.47
12:46:38|24190.21
12:46:39|24188.91
12:46:40|24188.64
12:46:41|24188.89
12:46:42|24188.5
12:46:43|24188.57
12:46:44|24189.27
12:46:45|24188.92
12:46:46|24188.92
12:46:47|24187.16
12:46:48|24182.52
12:46:49|24181.63
12:46:50|24182.35
12:46:51|24183.03
12:46:52|24183.28
12:46:53|24183.31
12:46:54|24182.94
12:46:55|24183.25
12:46:56|24182.87
12:46:57|24182.82
12:46:58|24183.35
12:46:59|24183.36
12:47:00|24182.05
12:47:01|24183.35
12:47:02|24183.51
12:47:03|24183.6
12:47:04|24184.
12:47:05|24183.63
12:47:06|24186.19
12:47:07|24187.64
12:47:08|24186.1
12:47:09|24190.25
12:47:10|24190.09
12:47:11|24189.43
12:47:12|24189.01
12:47:13|24188.6
12:47:14|24186.71
12:47:15|24187.59
12:47:16|24187.48
12:47:17|24186.12
12:47:18|24189.56
12:47:19|24188.39
12:47:20|24186.2
12:47:21|24183.95
12:47:22|24183.64
12:47:23|24183.58
12:47:24|24183.08
12:47:25|24182.04
12:47:26|24187.91
12:47:27|24188.06
12:47:28|24188.2
12:47:29|24187.89
12:47:31|24188.06
12:47:32|24187.16
12:47:33|24186.1
12:47:34|24182.97
12:47:35|24182.06
12:47:36|24182.43
12:47:37|24183.5
12:47:38|24184.39
12:47:39|24183.79
12:47:40|24186.41
12:47:41|24188.14
12:47:42|24187.38
12:47:44|24184.62
12:47:45|24183.66
12:47:45|24183.41
12:47:46|24182.12
12:47:47|24182.1
12:47:48|24182.6
12:47:49|24182.91
12:47:50|24181.84
12:47:51|24182.06
12:47:52|24182.84
12:47:53|24182.88
12:47:54|24183.62
12:47:55|24185.29
12:47:56|24185.2
12:47:57|24184.5
12:47:58|24185.72
12:47:59|24183.7
12:48:00|24182.68
12:48:01|24182.6
12:48:02|24182.12
12:48:04|24182.1
12:48:04|24184.01
12:48:06|24182.62
12:48:07|24182.03
12:48:08|24179.66
12:48:09|24179.2
12:48:10|24180.47
12:48:11|24179.6
12:48:12|24177.19
12:48:13|24177.46
12:48:14|24178.78
12:48:15|24178.6
12:48:16|24179.
12:48:17|24178.32
12:48:18|24179.86
12:48:19|24179.36
12:48:20|24177.48
12:48:21|24176.35
12:48:22|24175.
12:48:23|24174.75
12:48:24|24174.2
12:48:25|24173.99
12:48:26|24176.64
12:48:27|24176.95
12:48:28|24173.9
12:48:29|24173.29
12:48:30|24173.69
12:48:32|24172.63
12:48:32|24170.41
12:48:33|24170.01
12:48:35|24167.37
12:48:36|24168.79
12:48:37|24166.78
12:48:38|24167.67
12:48:39|24168.11
12:48:40|24167.68
12:48:41|24168.51
12:48:42|24167.4
12:48:43|24168.58
12:48:44|24169.07
12:48:45|24169.31
12:48:47|24166.45
12:48:47|24166.14
12:48:48|24166.79
12:48:50|24165.09
12:48:50|24164.01
12:48:51|24165.46
12:48:52|24166.79
12:48:54|24167.23
12:48:54|24167.42
12:48:55|24167.66
12:48:56|24167.63
12:48:58|24167.81
12:48:59|24166.85
12:49:00|24167.13
12:49:00|24165.81
12:49:02|24166.15
12:49:03|24166.23
12:49:04|24166.98
12:49:05|24166.88
12:49:06|24166.44
12:49:07|24165.91
12:49:08|24164.42
12:49:09|24166.15
12:49:09|24164.93
12:49:11|24161.51
12:49:12|24161.88
12:49:12|24163.42
12:49:14|24163.75
12:49:14|24164.59
12:49:16|24165.01
12:49:17|24168.24
12:49:18|24167.12
12:49:19|24165.6
12:49:20|24165.35
12:49:21|24165.28
12:49:22|24163.61
12:49:23|24142.69
12:49:24|24150.
12:49:25|24150.
12:49:26|24149.99
12:49:27|24148.8
12:49:28|24150.6
12:49:29|24150.6
12:49:30|24151.45
12:49:32|24152.41
12:49:33|24155.62
12:49:34|24158.78
12:49:35|24156.61
12:49:36|24157.41
12:49:37|24156.76
12:49:38|24152.18
12:49:39|24149.53
12:49:40|24148.9
12:49:41|24147.01
12:49:42|24147.05
12:49:43|24146.65
12:49:44|24144.56
12:49:45|24137.93
12:49:46|24137.95
12:49:47|24140.46
12:49:48|24138.2
12:49:49|24134.6
12:49:50|24130.49
12:49:51|24131.95
12:49:52|24133.2
12:49:53|24135.67
12:49:54|24135.28
12:49:55|24123.47
12:49:56|24123.52
12:49:57|24122.97
12:49:58|24124.09
12:49:59|24123.84
12:50:00|24124.48
12:50:01|24124.57
12:50:02|24124.14
12:50:04|24123.69
12:50:04|24118.
12:50:05|24119.94
12:50:06|24119.98
12:50:07|24120.53
12:50:08|24119.36
12:50:09|24118.88
12:50:10|24121.64
12:50:11|24119.83
12:50:12|24120.67
12:50:13|24118.
12:50:14|24115.13
12:50:15|24113.2
12:50:16|24111.16
12:50:17|24109.97
12:50:18|24111.15
12:50:19|24109.6
12:50:20|24109.86
12:50:21|24117.34
12:50:22|24121.28
12:50:24|24113.33
12:50:25|24110.66
12:50:25|24112.24
12:50:27|24109.5
12:50:28|24111.17
12:50:28|24111.59
12:50:29|24114.11
12:50:30|24117.35
12:50:32|24115.18
12:50:33|24112.02
12:50:34|24108.14
12:50:35|24109.05
12:50:36|24106.58
12:50:37|24106.56
12:50:38|24109.52
12:50:39|24111.96
12:50:40|24112.42
12:50:42|24109.8
12:50:42|24108.88
12:50:43|24105.53
12:50:44|24106.11
12:50:45|24104.97
12:50:46|24106.5
12:50:47|24109.1
12:50:48|24108.52
12:50:49|24107.15
12:50:50|24109.05
12:50:52|24103.45
12:50:53|24101.33
12:50:54|24101.49
12:50:55|24102.39
12:50:56|24100.73
12:50:57|24100.62
12:50:58|24101.74
12:50:59|24106.39
12:51:00|24105.11
12:51:01|24106.76
12:51:02|24107.96
12:51:03|24108.09
12:51:04|24108.94
12:51:05|24110.83
12:51:06|24112.01
12:51:07|24113.47
12:51:08|24112.12
12:51:09|24112.87
12:51:10|24112.4
12:51:11|24111.27
12:51:12|24110.27
12:51:13|24097.64
12:51:14|24098.04
12:51:15|24095.85
12:51:16|24097.4
12:51:17|24097.42
12:51:18|24092.78
12:51:20|24091.44
12:51:20|24091.24
12:51:22|24095.19
12:51:22|24095.99
12:51:23|24091.78
12:51:24|24090.13
12:51:25|24093.87
12:51:27|24094.31
12:51:27|24095.03
12:51:28|24092.88
12:51:29|24094.62
12:51:31|24093.67
12:51:31|24095.9
12:51:32|24096.64
12:51:34|24095.71
12:51:35|24095.89
12:51:36|24096.79
12:51:37|24096.17
12:51:38|24095.08
12:51:39|24096.75
12:51:40|24094.56
12:51:41|24095.14
12:51:43|24094.93
12:51:43|24092.88
12:51:44|24093.23
12:51:45|24095.32
12:51:46|24094.33
12:51:47|24095.22
12:51:48|24090.95
12:51:49|24090.47
12:51:50|24090.1
12:51:51|24090.68
12:51:53|24089.23
12:51:54|24088.73
12:51:55|24088.64
12:51:56|24092.5
12:51:57|24092.72
12:51:58|24094.
12:51:59|24094.33
12:52:00|24097.11
12:52:01|24098.32
12:52:03|24095.98
12:52:03|24098.1
12:52:04|24098.37
12:52:05|24098.39
12:52:06|24099.57
12:52:07|24098.77
12:52:08|24101.08
12:52:09|24104.44
12:52:10|24103.45
12:52:11|24106.71
12:52:12|24108.72
12:52:13|24109.95
12:52:14|24112.
12:52:15|24113.82
12:52:16|24109.07
12:52:18|24102.75
12:52:18|24101.41
12:52:19|24104.6
12:52:20|24105.9
12:52:21|24107.2
12:52:22|24108.7
12:52:23|24109.85
12:52:24|24107.8
12:52:25|24105.04
12:52:26|24104.45
12:52:27|24106.6
12:52:28|24108.95
12:52:29|24111.03
12:52:30|24110.66
12:52:31|24113.19
12:52:32|24112.
12:52:33|24116.74
12:52:35|24113.77
12:52:36|24113.23
12:52:37|24108.5
12:52:38|24109.99
12:52:39|24110.62
12:52:40|24107.15
12:52:41|24105.98
12:52:42|24106.49
12:52:43|24105.66
12:52:44|24103.29
12:52:45|24103.07
12:52:46|24104.12
12:52:47|24104.79
12:52:48|24105.04
12:52:49|24106.33
12:52:50|24105.82
12:52:51|24105.33
12:52:52|24105.29
12:52:53|24104.47
12:52:54|24104.56
12:52:55|24102.88
12:52:56|24103.14
12:52:57|24103.11
12:52:58|24103.21
12:52:59|24103.88
12:53:00|24102.67
12:53:01|24102.7
12:53:02|24102.56
12:53:03|24101.09
12:53:04|24102.72
12:53:05|24103.79
12:53:06|24099.5
12:53:07|24098.29
12:53:08|24098.82
12:53:09|24099.47
12:53:10|24096.6
12:53:11|24097.07
12:53:12|24095.82
12:53:13|24094.84
12:53:14|24096.33
12:53:16|24098.62
12:53:17|24098.22
12:53:17|24099.71
12:53:19|24094.71
12:53:20|24095.07
12:53:21|24097.85
12:53:22|24099.23
12:53:23|24099.75
12:53:23|24098.98
12:53:25|24097.73
12:53:26|24098.69
12:53:27|24098.24
12:53:28|24097.95
12:53:29|24099.52
12:53:30|24098.36
12:53:31|24099.92
12:53:32|24098.35
12:53:33|24098.92
12:53:34|24098.69
12:53:35|24104.24
12:53:36|24105.85
12:53:38|24106.8
12:53:39|24106.66
12:53:40|24108.67
12:53:41|24110.6
12:53:42|24109.93
12:53:43|24109.76
12:53:44|24113.34
12:53:45|24116.49
12:53:46|24119.56
12:53:47|24118.95
12:53:48|24118.93
12:53:49|24120.72
12:53:50|24120.82
12:53:52|24124.07
12:53:53|24121.36
12:53:53|24118.4
12:53:54|24108.78
12:53:56|24104.08
12:53:57|24101.83
12:53:58|24102.5
12:53:58|24102.51
12:53:59|24102.43
12:54:01|24100.88
12:54:02|24100.28
12:54:03|24100.2
12:54:04|24099.55
12:54:05|24100.25
12:54:06|24099.31
12:54:07|24099.48
12:54:08|24099.88
12:54:09|24098.75
12:54:10|24097.99
12:54:11|24097.68
12:54:12|24097.45
12:54:13|24100.67
12:54:14|24102.67
12:54:15|24099.78
12:54:16|24097.18
12:54:17|24098.25
12:54:18|24097.62
12:54:19|24098.47
12:54:20|24098.65
12:54:21|24100.95
12:54:22|24097.74
12:54:23|24097.23
12:54:24|24094.57
12:54:25|24095.49
12:54:26|24096.21
12:54:27|24097.82
12:54:28|24100.11
12:54:29|24100.95
12:54:30|24103.22
12:54:31|24102.12
12:54:32|24101.21
12:54:33|24101.13
12:54:34|24107.05
12:54:35|24106.78
12:54:36|24109.38
12:54:38|24110.18
12:54:38|24110.76
12:54:40|24108.19
12:54:41|24104.81
12:54:41|24106.24
12:54:43|24104.31
12:54:44|24105.51
12:54:45|24104.99
12:54:46|24106.58
12:54:47|24110.54
12:54:48|24111.43
12:54:50|24108.85
12:54:50|24108.92
12:54:51|24109.16
12:54:52|24109.53
12:54:53|24108.85
12:54:54|24108.55
12:54:56|24106.5
12:54:57|24107.21
12:54:57|24108.16
12:54:59|24109.27
12:55:00|24110.28
12:55:01|24115.06
12:55:01|24116.33
12:55:02|24115.99
12:55:03|24114.98
12:55:04|24117.67
12:55:06|24120.36
12:55:07|24119.19
12:55:07|24119.47
12:55:08|24119.4
12:55:09|24118.37
12:55:11|24119.44
12:55:11|24117.57
12:55:13|24115.86
12:55:13|24111.92
12:55:14|24111.21
12:55:15|24110.72
12:55:16|24113.17
12:55:17|24113.27
12:55:18|24112.77
12:55:19|24111.75
12:55:21|24112.11
12:55:21|24111.18
12:55:22|24112.8
12:55:24|24111.17
12:55:25|24112.37
12:55:25|24110.76
12:55:26|24110.9
12:55:27|24110.91
12:55:28|24112.63
12:55:29|24112.58
12:55:30|24112.38
12:55:31|24111.84
12:55:32|24114.42
12:55:33|24113.85
12:55:35|24114.74
12:55:35|24113.04
12:55:37|24112.81
12:55:38|24114.33
12:55:39|24118.06
12:55:41|24117.72
12:55:42|24118.
12:55:43|24118.56
12:55:44|24117.
12:55:44|24116.71
12:55:45|24117.83
12:55:47|24117.57
12:55:48|24117.27
12:55:49|24115.74
12:55:49|24115.74
12:55:51|24115.97
12:55:52|24116.27
12:55:53|24115.46
12:55:54|24115.21
12:55:55|24114.25
12:55:56|24116.02
12:55:57|24114.97
12:55:58|24115.8
12:55:59|24116.39
12:56:00|24115.62
12:56:01|24116.53
12:56:02|24115.86
12:56:03|24116.92
12:56:05|24116.62
12:56:05|24117.16
12:56:07|24117.22
12:56:07|24122.22
12:56:08|24122.32
12:56:09|24120.5
12:56:10|24121.96
12:56:11|24122.23
12:56:13|24121.82
12:56:14|24122.13
12:56:14|24124.79
12:56:15|24123.76
12:56:16|24122.43
12:56:18|24122.44
12:56:18|24122.05
12:56:19|24125.01
12:56:20|24124.59
12:56:22|24125.68
12:56:22|24124.23
12:56:23|24122.87
12:56:24|24122.66
12:56:25|24124.08
12:56:27|24122.87
12:56:27|24123.63
12:56:28|24123.37
12:56:30|24123.85
12:56:30|24123.68
12:56:31|24121.43
12:56:33|24122.8
12:56:34|24122.46
12:56:34|24121.93
12:56:36|24121.25
12:56:37|24118.27
12:56:37|24118.11
12:56:40|24117.63
12:56:41|24117.8
12:56:42|24118.38
12:56:42|24118.07
12:56:44|24118.71
12:56:45|24118.86
12:56:46|24117.84
12:56:47|24117.08
12:56:48|24116.37
12:56:49|24116.92
12:56:50|24116.16
12:56:51|24117.45
12:56:52|24118.42
12:56:53|24118.04
12:56:54|24116.93
12:56:55|24117.96
12:56:56|24117.84
12:56:57|24118.04
12:56:58|24118.73
12:56:59|24117.59
12:57:00|24117.33
12:57:01|24117.51
12:57:02|24119.18
12:57:03|24119.51
12:57:04|24120.15
12:57:06|24121.96
12:57:06|24122.73
12:57:07|24121.97
12:57:08|24121.19
12:57:09|24120.07
12:57:10|24117.95
12:57:11|24119.15
12:57:12|24124.62
12:57:14|24123.41
12:57:14|24124.96
12:57:16|24124.69
12:57:17|24124.5
12:57:17|24124.56
12:57:19|24125.07
12:57:19|24124.23
12:57:21|24123.29
12:57:22|24124.14
12:57:23|24124.17
12:57:24|24124.41
12:57:25|24124.56
12:57:26|24125.62
12:57:27|24125.33
12:57:27|24125.36
12:57:29|24125.07
12:57:29|24128.39
12:57:30|24128.4
12:57:32|24129.59
12:57:33|24130.47
12:57:34|24130.5
12:57:35|24132.43
12:57:36|24130.31
12:57:37|24130.46
12:57:38|24131.56
12:57:39|24132.35
12:57:39|24131.89
12:57:41|24132.08
12:57:42|24131.55
12:57:43|24130.96
12:57:45|24131.16
12:57:45|24130.28
12:57:46|24132.54
12:57:48|24133.38
12:57:50|24136.23
12:57:50|24137.12
12:57:51|24137.74
12:57:53|24138.42
12:57:54|24137.33
12:57:55|24136.12
12:57:55|24136.89
12:57:56|24137.84
12:57:58|24137.69
12:57:59|24139.57
12:58:00|24138.51
12:58:01|24138.53
12:58:02|24139.37
12:58:02|24140.5
12:58:04|24141.09
12:58:04|24140.09
12:58:06|24144.63
12:58:07|24142.88
12:58:07|24144.99
12:58:09|24144.06
12:58:10|24144.74
12:58:11|24144.89
12:58:11|24146.99
12:58:13|24147.5
12:58:14|24149.3
12:58:15|24146.91
12:58:16|24147.44
12:58:17|24148.51
12:58:18|24146.5
12:58:19|24145.68
12:58:20|24144.67
12:58:21|24142.28
12:58:22|24144.99
12:58:23|24144.54
12:58:24|24144.5
12:58:25|24145.03
12:58:26|24145.47
12:58:27|24145.28
12:58:28|24145.42
12:58:29|24144.06
12:58:30|24144.82
12:58:31|24145.38
12:58:32|24142.87
12:58:33|24142.28
12:58:34|24142.17
12:58:35|24143.34
12:58:36|24142.61
12:58:37|24143.11
12:58:38|24142.97
12:58:39|24142.05
12:58:40|24142.61
12:58:42|24141.27
12:58:43|24139.04
12:58:44|24140.58
12:58:45|24141.8
12:58:46|24142.24
12:58:47|24140.84
12:58:48|24140.74
12:58:49|24141.82
12:58:50|24142.4
12:58:51|24142.02
12:58:52|24140.45
12:58:53|24139.06
12:58:54|24136.84
12:58:55|24137.53
12:58:56|24138.27
12:58:57|24137.5
12:58:58|24137.56
12:58:59|24138.25
12:59:00|24133.32
12:59:01|24130.11
12:59:02|24133.48
12:59:03|24134.19
12:59:04|24134.23
12:59:05|24136.18
12:59:06|24138.42
12:59:07|24139.83
12:59:08|24141.09
12:59:09|24141.02
12:59:10|24140.22
12:59:11|24139.15
12:59:12|24139.95
12:59:14|24140.73
12:59:14|24142.05
12:59:15|24143.85
12:59:16|24144.03
12:59:18|24142.08
12:59:19|24140.04
12:59:20|24138.3
12:59:21|24138.75
12:59:22|24138.81
12:59:23|24138.06
12:59:24|24138.21
12:59:25|24136.33
12:59:26|24135.25
12:59:27|24134.45
12:59:28|24132.16
12:59:29|24132.48
12:59:30|24129.38
12:59:31|24130.29
12:59:32|24131.4
12:59:33|24132.43
12:59:34|24131.15
12:59:35|24131.53
12:59:36|24130.88
12:59:37|24130.24
12:59:38|24131.61
12:59:39|24129.18
12:59:40|24128.16
12:59:41|24127.92
12:59:42|24131.92
12:59:43|24132.33
12:59:45|24131.41
12:59:46|24131.23
12:59:49|24132.33
12:59:49|24128.17
12:59:50|24129.17
12:59:51|24130.05
12:59:52|24131.22
12:59:53|24131.44
12:59:54|24132.12
12:59:55|24131.33
12:59:57|24132.21
12:59:57|24130.77
12:59:59|24129.91
13:00:00|24130.39
13:00:00|24131.68
13:00:02|24131.13
13:00:03|24131.18
13:00:04|24131.64
13:00:05|24133.69
13:00:05|24133.56
13:00:07|24133.56
13:00:08|24134.63
13:00:08|24134.78
13:00:10|24133.44
13:00:11|24132.35
13:00:11|24131.79
13:00:12|24133.19
13:00:14|24130.28
13:00:14|24132.01
13:00:15|24130.46
13:00:16|24129.41
13:00:17|24129.5
13:00:18|24129.52
13:00:19|24129.52
13:00:21|24130.51
13:00:21|24130.9
13:00:22|24132.18
13:00:23|24131.92
13:00:25|24133.27
13:00:26|24134.02
13:00:26|24133.84
13:00:27|24133.92
13:00:29|24132.87
13:00:30|24133.73
13:00:31|24133.68
13:00:32|24133.04
13:00:33|24129.51
13:00:34|24129.54
13:00:35|24130.03
13:00:36|24128.46
13:00:37|24130.88
13:00:38|24132.95
13:00:39|24132.31
13:00:40|24132.95
13:00:41|24132.57
13:00:42|24131.82
13:00:44|24132.34
13:00:44|24130.15
13:00:46|24132.35
13:00:47|24133.43
13:00:48|24133.56
13:00:49|24133.04
13:00:50|24134.69
13:00:51|24135.06
13:00:52|24136.88
13:00:53|24136.74
13:00:54|24135.06
13:00:55|24135.24
13:00:56|24135.37
13:00:57|24134.67
13:00:58|24134.61
13:00:59|24133.61
13:01:00|24134.16
13:01:01|24134.98
13:01:02|24135.22
13:01:03|24135.51
13:01:05|24135.96
13:01:05|24135.72
13:01:06|24135.51
13:01:07|24134.62
13:01:08|24135.18
13:01:10|24136.68
13:01:11|24134.13
13:01:12|24136.06
13:01:13|24136.34
13:01:14|24137.02
13:01:14|24136.45
13:01:16|24136.36
13:01:17|24136.32
13:01:18|24136.46
13:01:19|24134.64
13:01:20|24131.38
13:01:21|24129.11
13:01:22|24129.33
13:01:23|24127.72
13:01:24|24127.69
13:01:25|24129.07
13:01:26|24129.03
13:01:27|24129.26
13:01:28|24133.98
13:01:29|24134.74
13:01:30|24133.58
13:01:31|24133.13
13:01:32|24133.58
13:01:33|24134.04
13:01:34|24131.6
13:01:35|24129.5
13:01:36|24131.06
13:01:37|24133.59
13:01:38|24133.46
13:01:39|24133.82
13:01:40|24134.15
13:01:41|24135.1
13:01:42|24135.49
13:01:44|24132.94
13:01:45|24133.67
13:01:46|24134.64
13:01:47|24135.22
13:01:48|24134.86
13:01:49|24135.31
13:01:50|24136.46
13:01:51|24135.54
13:01:52|24135.58
13:01:54|24136.51
13:01:54|24138.18
13:01:55|24138.68
13:01:56|24136.87
13:01:58|24134.3
13:01:58|24133.83
13:02:00|24130.93
13:02:01|24130.17
13:02:01|24133.95
13:02:03|24130.48
13:02:04|24131.91
13:02:05|24131.59
13:02:06|24131.88
13:02:07|24136.33
13:02:08|24136.69
13:02:09|24136.22
13:02:09|24137.16
13:02:10|24138.3
13:02:12|24139.37
13:02:13|24139.63
13:02:14|24140.06
13:02:15|24140.13
13:02:16|24142.91
13:02:18|24143.33
13:02:18|24141.65
13:02:19|24142.54
13:02:20|24144.37
13:02:21|24137.61
13:02:22|24136.19
13:02:23|24134.17
13:02:25|24134.65
13:02:25|24136.25
13:02:27|24135.06
13:02:28|24134.8
13:02:28|24134.56
13:02:30|24131.08
13:02:30|24129.65
13:02:32|24126.55
13:02:32|24128.21
13:02:33|24131.89
13:02:34|24129.83
13:02:35|24127.18
13:02:36|24125.03
13:02:38|24124.87
13:02:39|24124.66
13:02:39|24126.53
13:02:41|24126.94
13:02:42|24125.82
13:02:42|24126.54
13:02:43|24126.18
13:02:45|24125.95
13:02:46|24126.86
13:02:47|24126.9
13:02:48|24124.99
13:02:50|24124.99
13:02:50|24125.73
13:02:51|24127.09
13:02:52|24127.58
13:02:53|24127.81
13:02:54|24128.53
13:02:55|24126.86
13:02:57|24129.18
13:02:57|24127.74
13:02:58|24127.76
13:02:59|24127.88
13:03:00|24127.38
13:03:01|24126.9
13:03:02|24125.45
13:03:03|24125.05
13:03:04|24127.96
13:03:05|24130.9
13:03:06|24129.46
13:03:08|24132.37
13:03:09|24134.07
13:03:10|24132.72
13:03:10|24133.28
13:03:12|24133.25
13:03:13|24133.48
13:03:14|24135.85
13:03:14|24134.63
13:03:15|24136.01
13:03:16|24136.22
13:03:18|24136.21
13:03:19|24137.3
13:03:19|24140.12
13:03:20|24142.19
13:03:22|24138.42
13:03:22|24140.43
13:03:24|24140.44
13:03:25|24138.82
13:03:26|24138.88
13:03:27|24134.87
13:03:27|24133.07
13:03:28|24133.58
13:03:30|24133.42
13:03:30|24131.52
13:03:32|24128.92
13:03:32|24129.54
13:03:33|24130.41
13:03:35|24127.68
13:03:36|24129.47
13:03:37|24129.69
13:03:38|24128.3
13:03:38|24128.36
13:03:40|24127.64
13:03:41|24128.07
13:03:42|24128.06
13:03:43|24126.6
13:03:44|24124.97
13:03:45|24124.82
13:03:47|24124.83
13:03:47|24121.51
13:03:49|24121.07
13:03:49|24119.42
13:03:51|24119.55
13:03:52|24118.97
13:03:53|24118.73
13:03:54|24119.25
13:03:55|24119.34
13:03:56|24117.97
13:03:57|24117.81
13:03:58|24117.42
13:03:59|24117.63
13:04:00|24117.43
13:04:01|24117.05
13:04:01|24118.71
13:04:03|24129.81
13:04:04|24131.94
13:04:05|24132.57
13:04:06|24134.56
13:04:07|24136.18
13:04:08|24137.58
13:04:09|24138.95
13:04:09|24139.33
13:04:11|24131.16
13:04:11|24131.44
13:04:13|24133.03
13:04:14|24131.69
13:04:15|24132.44
13:04:16|24131.88
13:04:17|24131.38
13:04:18|24130.18
13:04:19|24130.41
13:04:20|24126.98
13:04:21|24127.52
13:04:22|24125.7
13:04:23|24123.29
13:04:24|24122.63
13:04:25|24122.58
13:04:26|24124.53
13:04:27|24125.4
13:04:28|24123.26
13:04:29|24121.84
13:04:30|24122.45
13:04:31|24121.89
13:04:32|24119.95
13:04:33|24120.04
13:04:34|24119.83
13:04:35|24121.93
13:04:36|24122.04
13:04:37|24122.96
13:04:38|24120.57
13:04:39|24121.6
13:04:40|24120.97
13:04:42|24124.47
13:04:42|24122.76
13:04:43|24122.67
13:04:44|24123.29
13:04:45|24121.63
13:04:47|24121.01
13:04:47|24119.6
13:04:49|24119.27
13:04:50|24116.96
13:04:51|24116.7
13:04:52|24118.48
13:04:54|24123.04
13:04:54|24122.04
13:04:56|24121.62
13:04:57|24121.3
13:04:58|24121.96
13:04:59|24121.85
13:05:00|24123.06
13:05:01|24121.87
13:05:02|24120.1
13:05:03|24120.39
13:05:04|24122.71
13:05:05|24126.13
13:05:06|24126.02
13:05:07|24125.77
13:05:08|24123.86
13:05:09|24123.3
13:05:10|24124.11
13:05:11|24123.94
13:05:12|24120.7
13:05:13|24121.95
13:05:14|24123.8
13:05:15|24124.01
13:05:16|24121.49
13:05:17|24121.3
13:05:18|24118.16
13:05:19|24116.35
13:05:20|24115.4
13:05:21|24116.18
13:05:22|24116.61
13:05:23|24119.37
13:05:24|24117.9
13:05:25|24117.94
13:05:26|24117.87
13:05:27|24117.98
13:05:28|24119.1
13:05:29|24117.99
13:05:30|24118.16
13:05:31|24117.84
13:05:32|24119.09
13:05:33|24119.77
13:05:34|24120.27
13:05:35|24120.79
13:05:36|24120.29
13:05:37|24118.73
13:05:38|24117.83
13:05:39|24117.65
13:05:40|24116.17
13:05:41|24115.43
13:05:42|24116.16
13:05:43|24116.13
13:05:44|24115.87
13:05:45|24115.99
13:05:46|24114.31
13:05:47|24114.32
13:05:49|24115.49
13:05:49|24115.11
13:05:51|24112.22
13:05:52|24111.88
13:05:53|24116.17
13:05:54|24118.52
13:05:55|24117.85
13:05:56|24117.73
13:05:57|24118.08
13:05:58|24117.43
13:05:59|24117.71
13:06:00|24116.53
13:06:01|24119.1
13:06:02|24118.69
13:06:03|24117.27
13:06:04|24116.16
13:06:05|24115.32
13:06:06|24115.28
13:06:07|24114.81
13:06:08|24114.84
13:06:09|24113.78
13:06:10|24115.43
13:06:11|24116.37
13:06:12|24116.74
13:06:13|24115.8
13:06:14|24118.38
13:06:15|24120.96
13:06:16|24122.01
13:06:17|24123.9
13:06:18|24123.85
13:06:19|24122.49
13:06:20|24123.88
13:06:21|24124.96
13:06:22|24126.2
13:06:23|24125.97
13:06:24|24125.24
13:06:25|24124.81
13:06:26|24124.75
13:06:27|24124.04
13:06:28|24124.08
13:06:30|24123.89
13:06:30|24125.98
13:06:31|24125.98
13:06:32|24123.86
13:06:33|24124.58
13:06:34|24124.93
13:06:35|24124.25
13:06:36|24122.78
13:06:37|24125.
13:06:38|24122.69
13:06:39|24121.3
13:06:40|24121.02
13:06:41|24121.57
13:06:42|24120.89
13:06:43|24122.01
13:06:44|24121.81
13:06:45|24119.27
13:06:46|24118.69
13:06:47|24119.45
13:06:49|24120.38
13:06:50|24117.74
13:06:51|24116.6
13:06:53|24117.77
13:06:53|24119.81
13:06:54|24118.38
13:06:55|24121.69
13:06:56|24123.33
13:06:57|24121.1
13:06:58|24122.54
13:07:00|24122.74
13:07:01|24124.3
13:07:02|24125.59
13:07:03|24123.45
13:07:04|24112.36
13:07:04|24112.45
13:07:05|24111.96
13:07:07|24111.32
13:07:08|24111.97
13:07:08|24110.93
13:07:10|24111.71
13:07:11|24111.89
13:07:11|24114.75
13:07:12|24115.45
13:07:14|24116.17
13:07:15|24115.54
13:07:16|24115.18
13:07:17|24114.33
13:07:18|24115.92
13:07:19|24115.07
13:07:20|24115.32
13:07:21|24116.48
13:07:22|24115.1
13:07:23|24116.43
13:07:24|24115.03
13:07:25|24114.25
13:07:26|24110.7
13:07:27|24110.
13:07:28|24111.12
13:07:28|24110.69
13:07:30|24110.49
13:07:31|24112.77
13:07:32|24111.32
13:07:33|24111.37
13:07:34|24113.78
13:07:35|24111.92
13:07:36|24110.58
13:07:37|24109.13
13:07:38|24111.01
13:07:39|24110.06
13:07:40|24110.2
13:07:41|24111.58
13:07:42|24112.6
13:07:43|24113.4
13:07:44|24111.57
13:07:45|24110.5
13:07:46|24111.77
13:07:47|24110.19
13:07:48|24109.88
13:07:49|24109.07
13:07:51|24109.96
13:07:52|24109.37
13:07:53|24111.25
13:07:54|24110.8
13:07:54|24114.06
13:07:56|24114.17
13:07:57|24111.93
13:07:59|24112.81
13:07:59|24111.96
13:08:00|24110.28
13:08:01|24110.45
13:08:02|24112.43
13:08:03|24111.06
13:08:04|24109.85
13:08:05|24110.53
13:08:06|24109.87
13:08:08|24108.71
13:08:08|24109.57
13:08:10|24110.14
13:08:11|24111.21
13:08:12|24112.4
13:08:12|24113.47
13:08:13|24112.67
13:08:15|24110.74
13:08:15|24110.08
13:08:17|24110.4
13:08:18|24110.55
13:08:19|24109.81
13:08:20|24109.72
13:08:21|24109.07
13:08:22|24108.76
13:08:23|24107.92
13:08:24|24108.74
13:08:25|24109.26
13:08:26|24107.76
13:08:27|24108.6
13:08:28|24108.28
13:08:29|24107.
13:08:30|24107.93
13:08:31|24108.56
13:08:33|24109.84
13:08:34|24109.12
13:08:34|24108.92
13:08:35|24109.82
13:08:36|24108.63
13:08:38|24108.51
13:08:38|24110.43
13:08:39|24111.48
13:08:40|24110.67
13:08:42|24110.67
13:08:43|24110.38
13:08:43|24110.28
13:08:44|24110.45
13:08:45|24109.59
13:08:47|24110.98
13:08:48|24111.11
13:08:49|24108.92
13:08:50|24108.85
13:08:51|24110.97
13:08:52|24110.91
13:08:53|24109.19
13:08:54|24110.78
13:08:55|24110.8
13:08:56|24110.34
13:08:57|24110.07
13:08:58|24112.53
13:08:59|24115.2
13:09:01|24116.18
13:09:02|24115.81
13:09:03|24113.75
13:09:03|24114.86
13:09:05|24115.63
13:09:06|24115.29
13:09:06|24116.1
13:09:08|24115.44
13:09:09|24117.3
13:09:10|24119.39
13:09:11|24119.12
13:09:12|24119.27
13:09:12|24121.22
13:09:14|24121.75
13:09:14|24121.3
13:09:16|24118.07
13:09:17|24116.4
13:09:18|24117.2
13:09:19|24116.84
13:09:20|24116.01
13:09:20|24118.46
13:09:22|24119.82
13:09:23|24119.52
13:09:24|24119.49
13:09:25|24118.8
13:09:26|24119.87
13:09:27|24120.08
13:09:28|24120.42
13:09:29|24120.76
13:09:30|24121.96
13:09:31|24123.3
13:09:32|24121.31
13:09:32|24122.69
13:09:34|24123.72
13:09:35|24124.65
13:09:36|24124.07
13:09:36|24125.82
13:09:38|24127.9
13:09:39|24127.05
13:09:40|24127.34
13:09:41|24130.91
13:09:42|24131.25
13:09:43|24129.54
13:09:43|24130.94
13:09:45|24130.13
13:09:46|24129.73
13:09:46|24128.75
13:09:48|24129.45
13:09:49|24131.5
13:09:50|24131.89
13:09:51|24133.06
13:09:52|24135.
13:09:53|24134.76
13:09:54|24136.22
13:09:56|24136.44
13:09:57|24135.75
13:09:58|24135.43
13:09:59|24136.68
13:10:00|24138.81
13:10:01|24138.71
13:10:02|24140.32
13:10:03|24143.1
13:10:04|24141.23
13:10:05|24142.19
13:10:07|24147.7
13:10:07|24147.18
13:10:09|24144.59
13:10:10|24145.37
13:10:11|24145.03
13:10:11|24143.26
13:10:13|24143.88
13:10:14|24142.81
13:10:15|24141.78
13:10:15|24141.78
13:10:16|24140.22
13:10:17|24138.39
13:10:19|24139.31
13:10:20|24139.05
13:10:21|24139.68
13:10:22|24136.95
13:10:23|24138.92
13:10:23|24136.03
13:10:25|24131.27
13:10:26|24132.39
13:10:27|24127.91
13:10:28|24128.49
13:10:29|24124.79
13:10:30|24122.77
13:10:31|24123.97
13:10:32|24123.82
13:10:33|24119.68
13:10:33|24116.05
13:10:35|24112.49
13:10:36|24111.51
13:10:37|24110.09
13:10:38|24113.43
13:10:39|24106.09
13:10:40|24101.43
13:10:41|24098.15
13:10:42|24096.02
13:10:43|24094.81
13:10:44|24092.43
13:10:45|24093.38
13:10:46|24093.19
13:10:46|24087.32
13:10:48|24085.9
13:10:48|24082.79
13:10:50|24076.1
13:10:51|24084.46
13:10:51|24079.02
13:10:53|24072.82
13:10:55|24074.97
13:10:55|24077.05
13:10:56|24072.71
13:10:58|24072.67
13:10:58|24068.32
13:11:00|24064.03
13:11:00|24061.37
13:11:02|24063.28
13:11:03|24060.96
13:11:03|24067.38
13:11:05|24069.49
13:11:06|24064.54
13:11:08|24059.58
13:11:08|24070.16
13:11:09|24074.53
13:11:10|24071.23
13:11:11|24070.16
13:11:12|24057.44
13:11:13|24055.01
13:11:14|24053.62
13:11:15|24056.
13:11:16|24058.71
13:11:17|24064.62
13:11:18|24061.49
13:11:19|24061.53
13:11:20|24058.45
13:11:21|24052.61
13:11:22|24051.09
13:11:23|24048.26
13:11:24|24036.91
13:11:25|24047.98
13:11:26|24048.43
13:11:27|24042.17
13:11:28|24040.93
13:11:29|24033.49
13:11:30|24032.81
13:11:31|24030.93
13:11:32|24032.91
13:11:33|24032.77
13:11:34|24030.5
13:11:35|24022.46
13:11:36|24019.19
13:11:37|24020.54
13:11:38|24014.97
13:11:39|24013.93
13:11:40|24006.09
13:11:41|24011.27
13:11:42|24016.37
13:11:43|24022.64
13:11:44|24016.04
13:11:45|24009.7
13:11:46|24007.28
13:11:47|23989.85
13:11:48|23996.19
13:11:49|23978.11
13:11:50|23996.59
13:11:51|24003.98
13:11:52|24010.8
13:11:54|24016.14
13:11:55|24009.39
13:11:56|24007.63
13:11:57|24007.87
13:11:58|24004.76
13:11:59|24003.65
13:12:00|24003.19
13:12:01|23998.83
13:12:02|24007.97
13:12:03|24002.92
13:12:04|23998.76
13:12:05|23989.86
13:12:06|23986.91
13:12:07|23986.45
13:12:08|23990.35
13:12:09|23998.93
13:12:10|23984.09
13:12:11|23984.17
13:12:12|23991.56
13:12:13|23992.29
13:12:14|23991.83
13:12:15|23992.53
13:12:16|23996.55
13:12:17|23996.16
13:12:18|23996.62
13:12:19|23986.43
13:12:20|23988.9
13:12:21|23992.9
13:12:22|23993.62
13:12:23|23998.03
13:12:24|23991.46
13:12:25|23983.73
13:12:26|23987.1
13:12:27|23983.18
13:12:28|23982.94
13:12:29|23985.21
13:12:30|23981.45
13:12:31|23972.35
13:12:32|23972.8
13:12:33|23971.19
13:12:34|23973.27
13:12:35|23980.45
13:12:36|23987.66
13:12:37|23987.76
13:12:38|23987.69
13:12:39|23982.68
13:12:40|23980.09
13:12:41|23978.91
13:12:42|23981.22
13:12:44|23981.66
13:12:44|23980.
13:12:45|23981.56
13:12:46|23976.57
13:12:47|23972.52
13:12:48|23971.88
13:12:49|23975.28
13:12:50|23979.55
13:12:51|23986.22
13:12:52|23987.6
13:12:53|23979.4
13:12:55|23978.21
13:12:56|23973.7
13:12:57|23970.24
13:12:58|23966.94
13:12:59|23962.63
13:13:00|23960.8
13:13:02|23969.96
13:13:02|23979.72
13:13:04|23993.37
13:13:04|23998.17
13:13:06|24010.76
13:13:07|24014.4
13:13:08|24011.83
13:13:08|24004.17
13:13:09|23995.68
13:13:11|23988.43
13:13:11|23986.65
13:13:12|23986.37
13:13:14|23988.76
13:13:14|23992.06
13:13:15|24003.07
13:13:17|24008.17
13:13:18|24009.19
13:13:19|24008.73
13:13:20|24002.62
13:13:21|23998.88
13:13:22|23998.82
13:13:23|24000.61
13:13:24|23999.53
13:13:25|23997.35
13:13:25|23994.94
13:13:27|23997.56
13:13:28|23994.71
13:13:29|23992.42
13:13:30|23995.13
13:13:31|24000.15
13:13:32|24002.91
13:13:33|24004.98
13:13:34|24003.67
13:13:35|24008.1
13:13:36|24005.99
13:13:37|24005.67
13:13:38|24001.5
13:13:39|24002.8
13:13:40|24006.95
13:13:41|24004.67
13:13:42|24002.55
13:13:43|24002.89
13:13:44|24004.27
13:13:45|24005.43
13:13:46|23998.1
13:13:46|23998.98
13:13:47|23999.11
13:13:49|24000.33
13:13:50|23996.07
13:13:51|23998.5
13:13:52|23998.16
13:13:53|23997.95
13:13:54|23997.99
13:13:55|24002.28
13:13:56|23999.82
13:13:58|23996.74
13:13:58|23999.5
13:13:59|23998.75
13:14:00|23997.07
13:14:01|24002.22
13:14:02|24000.07
13:14:03|23999.85
13:14:04|24003.
13:14:05|24006.51
13:14:07|24009.2
13:14:07|24008.74
13:14:09|24010.09
13:14:10|24015.28
13:14:11|24019.28
13:14:12|24019.83
13:14:13|24022.07
13:14:14|24025.
13:14:15|24018.23
13:14:16|24016.65
13:14:17|24013.02
13:14:18|24012.11
13:14:19|24015.55
13:14:20|24016.87
13:14:21|24023.58
13:14:23|24023.05
13:14:23|24025.26
13:14:24|24025.88
13:14:25|24028.53
13:14:26|24025.6
13:14:27|24030.05
13:14:29|24028.68
13:14:30|24030.06
13:14:31|24029.62
13:14:31|24028.34
13:14:33|24027.
13:14:33|24018.2
13:14:34|24012.62
13:14:35|24008.25
13:14:36|24011.08
13:14:38|24013.29
13:14:38|24016.12
13:14:39|24012.88
13:14:40|24007.13
13:14:42|24007.44
13:14:42|24011.48
13:14:43|24013.28
13:14:45|24016.43
13:14:46|24013.83
13:14:46|24016.89
13:14:48|24014.04
13:14:49|24014.52
13:14:50|24015.09
13:14:51|24016.73
13:14:52|24017.6
13:14:53|24017.96
13:14:54|24017.22
13:14:55|24015.04
13:14:55|24013.23
13:14:57|24011.54
13:14:59|24012.83
13:14:59|24015.4
13:15:00|24018.32
13:15:01|24019.4
13:15:02|24020.02
13:15:04|24012.91
13:15:04|24010.54
13:15:06|24010.
13:15:07|24009.72
13:15:08|24009.79
13:15:08|24009.62
13:15:09|24008.17
13:15:11|24006.76
13:15:11|24007.08
13:15:12|24007.62
13:15:14|24007.54
13:15:15|24000.41
13:15:16|23997.36
13:15:16|23996.84
13:15:18|23995.49
13:15:19|23994.93
13:15:20|23997.21
13:15:21|24002.37
13:15:22|23997.5
13:15:23|23994.95
13:15:24|23995.53
13:15:25|24000.1
13:15:26|24000.49
13:15:27|23996.07
13:15:28|23995.91
13:15:29|23994.64
13:15:30|23992.06
13:15:31|23991.86
13:15:32|23991.93
13:15:33|23989.84
13:15:34|23988.14
13:15:34|23988.02
13:15:36|23994.48
13:15:37|23993.4
13:15:38|23993.28
13:15:39|23991.2
13:15:40|23988.52
13:15:41|23987.79
13:15:42|23987.04
13:15:43|23990.28
13:15:44|23986.35
13:15:45|23985.01
13:15:46|23984.14
13:15:47|23983.63
13:15:48|23990.2
13:15:49|23989.27
13:15:50|23989.
13:15:51|23988.84
13:15:52|23990.26
13:15:53|23989.99
13:15:54|23988.3
13:15:55|23986.78
13:15:56|23985.62
13:15:57|23987.9
13:15:58|23985.31
13:16:00|23985.63
13:16:01|23985.39
13:16:02|23983.14
13:16:03|23983.77
13:16:04|23984.4
13:16:05|23983.96
13:16:06|23982.89
13:16:07|23982.88
13:16:08|23983.28
13:16:09|23983.72
13:16:10|23985.14
13:16:11|23985.74
13:16:12|23988.89
13:16:13|23990.75
13:16:14|23994.2
13:16:15|23994.88
13:16:16|23993.38
13:16:17|23992.74
13:16:18|23990.71
13:16:19|23996.83
13:16:20|23993.84
13:16:21|23994.63
13:16:22|23998.6
13:16:23|23999.98
13:16:24|24007.6
13:16:25|24007.87
13:16:26|24009.94
13:16:27|24009.95
13:16:28|24011.73
13:16:29|24012.45
13:16:30|24015.22
13:16:31|24018.35
13:16:32|24021.26
13:16:33|24024.11
13:16:34|24028.45
13:16:35|24025.11
13:16:36|24022.68
13:16:37|24022.38
13:16:38|24017.36
13:16:39|24022.53
13:16:40|24024.19
13:16:41|24030.7
13:16:42|24027.08
13:16:43|24021.1
13:16:44|24022.15
13:16:45|24021.66
13:16:46|24018.51
13:16:47|24019.18
13:16:48|24023.32
13:16:49|24024.5
13:16:50|24027.71
13:16:51|24027.61
13:16:52|24027.9
13:16:53|24028.19
13:16:54|24031.4
13:16:55|24030.35
13:16:56|24029.23
13:16:57|24031.4
13:16:59|24029.48
13:17:00|24031.08
13:17:01|24034.66
13:17:02|24036.84
13:17:03|24041.5
13:17:04|24041.02
13:17:05|24038.6
13:17:07|24041.37
13:17:08|24041.81
13:17:09|24044.54
13:17:09|24045.77
13:17:10|24045.17
13:17:11|24046.64
13:17:13|24049.51
13:17:14|24048.25
13:17:15|24049.38
13:17:16|24048.31
13:17:17|24049.
13:17:18|24049.44
13:17:20|24052.72
13:17:21|24060.36
13:17:22|24058.9
13:17:22|24060.96
13:17:23|24058.26
13:17:25|24064.28
13:17:26|24060.34
13:17:27|24060.95
13:17:28|24063.34
13:17:28|24067.67
13:17:30|24067.53
13:17:31|24065.47
13:17:32|24067.58
13:17:33|24064.07
13:17:34|24063.14
13:17:35|24060.47
13:17:36|24063.02
13:17:37|24063.18
13:17:38|24058.88
13:17:39|24058.15
13:17:39|24057.78
13:17:41|24047.09
13:17:42|24051.9
13:17:43|24054.84
13:17:44|24059.63
13:17:45|24061.29
13:17:46|24061.14
13:17:47|24057.76
13:17:48|24057.23
13:17:49|24056.93
13:17:50|24060.98
13:17:51|24055.67
13:17:52|24060.4
13:17:53|24055.32
13:17:54|24057.39
13:17:55|24053.64
13:17:56|24050.16
13:17:57|24049.85
13:17:58|24053.47
13:17:59|24050.56
13:18:00|24051.75
13:18:01|24052.97
13:18:03|24051.86
13:18:04|24049.8
13:18:05|24049.49
13:18:06|24052.08
13:18:07|24052.69
13:18:08|24050.
13:18:09|24045.93
13:18:10|24044.33
13:18:11|24041.25
13:18:12|24039.24
13:18:13|24036.94
13:18:14|24035.45
13:18:15|24038.15
13:18:16|24042.1
13:18:17|24037.93
13:18:18|24037.82
13:18:19|24035.53
13:18:20|24038.48
13:18:21|24042.03
13:18:22|24042.92
13:18:23|24041.93
13:18:24|24041.4
13:18:25|24038.53
13:18:26|24035.85
13:18:27|24036.25
13:18:28|24037.88
13:18:29|24040.86
13:18:30|24038.93
13:18:31|24039.36
13:18:32|24040.12
13:18:33|24042.
13:18:34|24042.09
13:18:35|24043.11
13:18:36|24043.39
13:18:37|24043.71
13:18:38|24042.78
13:18:39|24043.68
13:18:40|24044.35
13:18:41|24040.14
13:18:42|24037.04
13:18:43|24036.04
13:18:44|24038.37
13:18:46|24043.69
13:18:46|24045.36
13:18:47|24049.05
13:18:48|24049.09
13:18:49|24052.63
13:18:50|24054.8
13:18:52|24054.03
13:18:53|24051.72
13:18:54|24054.41
13:18:54|24056.34
13:18:55|24057.03
13:18:57|24057.83
13:18:58|24057.95
13:18:59|24061.13
13:18:59|24065.44
13:19:01|24067.36
13:19:02|24066.31
13:19:03|24064.35
13:19:04|24067.2
13:19:05|24067.47
13:19:06|24067.18
13:19:07|24065.43
13:19:08|24064.7
13:19:09|24062.12
13:19:10|24062.51
13:19:11|24065.16
13:19:12|24062.36
13:19:13|24060.3
13:19:14|24059.73
13:19:15|24058.99
13:19:16|24059.04
13:19:17|24062.47
13:19:18|24062.08
13:19:19|24061.98
13:19:20|24060.27
13:19:21|24060.03
13:19:22|24058.78
13:19:23|24059.81
13:19:24|24055.85
13:19:25|24054.7
13:19:26|24053.24
13:19:27|24054.29
13:19:28|24052.92
13:19:29|24053.56
13:19:30|24053.25
13:19:32|24053.1
13:19:33|24052.38
13:19:34|24048.67
13:19:34|24047.34
13:19:36|24050.69
13:19:36|24053.38
13:19:37|24054.32
13:19:38|24048.57
13:19:39|24047.31
13:19:40|24047.52
13:19:41|24050.7
13:19:43|24052.73
13:19:43|24054.37
13:19:44|24053.86
13:19:45|24047.7
13:19:46|24046.
13:19:48|24046.69
13:19:49|24046.03
13:19:50|24043.53
13:19:50|24042.73
13:19:52|24044.45
13:19:53|24048.35
13:19:53|24046.83
13:19:55|24047.48
13:19:56|24050.1
13:19:57|24049.7
13:19:58|24050.18
13:19:59|24049.83
13:20:00|24047.71
13:20:01|24047.11
13:20:02|24046.08
13:20:04|24043.45
13:20:04|24041.94
13:20:06|24041.4
13:20:07|24040.01
13:20:08|24041.93
13:20:09|24044.36
13:20:10|24048.84
13:20:12|24049.52
13:20:13|24049.39
13:20:14|24051.91
13:20:15|24050.07
13:20:16|24049.75
13:20:17|24050.73
13:20:18|24051.31
13:20:19|24054.12
13:20:20|24058.77
13:20:21|24058.61
13:20:22|24060.46
13:20:23|24062.61
13:20:24|24066.28
13:20:25|24064.85
13:20:26|24064.04
13:20:27|24065.14
13:20:28|24066.77
13:20:29|24066.43
13:20:30|24067.55
13:20:31|24068.45
13:20:32|24071.54
13:20:33|24069.73
13:20:34|24068.67
13:20:35|24070.37
13:20:36|24069.66
13:20:37|24069.95
13:20:38|24069.23
13:20:39|24068.43
13:20:40|24067.98
13:20:41|24067.31
13:20:42|24065.34
13:20:43|24065.09
13:20:44|24065.64
13:20:45|24064.57
13:20:46|24063.69
13:20:47|24061.87
13:20:48|24061.74
13:20:49|24062.03
13:20:50|24062.47
13:20:51|24063.2
13:20:52|24064.79
13:20:53|24066.25
13:20:54|24066.03
13:20:55|24069.74
13:20:56|24070.45
13:20:57|24069.01
13:20:58|24066.85
13:20:59|24066.61
13:21:00|24066.23
13:21:01|24063.32
13:21:03|24065.22
13:21:04|24062.4
13:21:05|24064.08
13:21:07|24065.86
13:21:07|24066.6
13:21:08|24067.88
13:21:10|24065.2
13:21:10|24064.47
13:21:11|24063.4
13:21:12|24059.95
13:21:14|24057.58
13:21:15|24062.12
13:21:16|24062.06
13:21:16|24062.01
13:21:18|24060.02
13:21:19|24059.37
13:21:20|24063.76
13:21:21|24061.28
13:21:21|24064.04
13:21:23|24062.99
13:21:24|24063.57
13:21:25|24062.4
13:21:25|24063.04
13:21:27|24061.15
13:21:28|24060.72
13:21:29|24060.72
13:21:30|24059.44
13:21:31|24061.17
13:21:32|24061.14
13:21:33|24060.72
13:21:34|24060.28
13:21:35|24062.93
13:21:36|24061.1
13:21:38|24060.17
13:21:38|24058.67
13:21:39|24058.25
13:21:40|24053.18
13:21:41|24050.18
13:21:42|24051.83
13:21:43|24051.69
13:21:44|24053.28
13:21:45|24053.28
13:21:46|24059.
13:21:47|24061.69
13:21:48|24063.22
13:21:49|24065.89
13:21:50|24066.
13:21:51|24067.46
13:21:53|24065.6
13:21:53|24067.01
13:21:55|24066.61
13:21:56|24070.5
13:21:57|24070.2
13:21:57|24071.99
13:21:58|24068.6
13:22:00|24069.34
13:22:00|24068.3
13:22:01|24068.56
13:22:03|24070.6
13:22:03|24073.56
13:22:05|24071.96
13:22:05|24072.
13:22:07|24077.69
13:22:08|24074.98
13:22:09|24078.93
13:22:10|24076.51
13:22:11|24077.15
13:22:13|24072.5
13:22:13|24073.55
13:22:14|24071.41
13:22:15|24072.15
13:22:16|24075.06
13:22:19|24077.81
13:22:19|24077.85
13:22:20|24081.24
13:22:22|24081.39
13:22:23|24080.14
13:22:24|24080.76
13:22:24|24080.93
13:22:25|24083.4
13:22:27|24085.2
13:22:27|24084.9
13:22:28|24085.08
13:22:29|24088.59
13:22:31|24086.34
13:22:32|24086.55
13:22:33|24087.62
13:22:34|24088.1
13:22:34|24088.07
13:22:35|24085.05
13:22:37|24080.92
13:22:37|24079.91
13:22:38|24079.67
13:22:40|24077.9
13:22:40|24077.79
13:22:41|24076.97
13:22:42|24077.15
13:22:43|24076.52
13:22:45|24077.14
13:22:45|24079.53
13:22:47|24075.79
13:22:47|24075.29
13:22:48|24075.
13:22:50|24076.23
13:22:50|24077.52
13:22:51|24082.34
13:22:53|24081.87
13:22:53|24081.13
13:22:54|24082.98
13:22:56|24082.85
13:22:57|24081.33
13:22:58|24081.2
13:22:58|24081.88
13:23:00|24085.15
13:23:01|24088.98
13:23:02|24089.55
13:23:02|24089.97
13:23:03|24091.87
13:23:04|24089.98
13:23:05|24090.22
13:23:07|24092.67
13:23:08|24097.46
13:23:09|24096.41
13:23:10|24097.27
13:23:11|24100.62
13:23:12|24096.29
13:23:13|24097.22
13:23:14|24095.96
13:23:15|24098.65
13:23:16|24096.88
13:23:18|24098.54
13:23:19|24098.
13:23:19|24100.71
13:23:21|24100.39
13:23:22|24099.62
13:23:23|24095.97
13:23:23|24097.18
13:23:25|24093.47
13:23:26|24092.5
13:23:26|24090.19
13:23:28|24091.37
13:23:28|24087.5
13:23:30|24087.94
13:23:30|24087.87
13:23:32|24088.91
13:23:33|24094.12
13:23:33|24093.48
13:23:34|24097.57
13:23:36|24093.39
13:23:37|24093.48
13:23:38|24093.19
13:23:39|24092.65
13:23:40|24091.23
13:23:41|24085.88
13:23:42|24082.89
13:23:43|24084.89
13:23:44|24088.99
13:23:45|24088.74
13:23:46|24091.9
13:23:47|24092.39
13:23:48|24094.83
13:23:49|24094.07
13:23:50|24095.13
13:23:51|24098.5
13:23:52|24096.32
13:23:53|24096.72
13:23:54|24095.46
13:23:55|24094.32
13:23:56|24095.59
13:23:57|24094.29
13:23:59|24093.04
13:23:59|24092.33
13:24:00|24092.
13:24:01|24092.21
13:24:02|24090.95
13:24:03|24090.67
13:24:04|24084.18
13:24:06|24083.71
13:24:07|24084.63
13:24:08|24085.13
13:24:10|24087.
13:24:11|24088.48
13:24:12|24089.8
13:24:12|24090.08
13:24:14|24089.31
13:24:15|24090.13
13:24:15|24088.87
13:24:16|24091.37
13:24:17|24094.59
13:24:18|24093.74
13:24:19|24094.86
13:24:20|24096.53
13:24:21|24095.92
13:24:22|24094.9
13:24:24|24094.24
13:24:25|24096.18
13:24:26|24095.63
13:24:26|24097.57
13:24:28|24096.94
13:24:28|24101.33
13:24:29|24100.02
13:24:30|24103.56
13:24:32|24097.69
13:24:33|24101.69
13:24:33|24102.23
13:24:35|24101.04
13:24:35|24099.92
13:24:37|24103.65
13:24:38|24101.86
13:24:39|24101.48
13:24:40|24099.27
13:24:41|24101.02
13:24:42|24097.83
13:24:43|24099.09
13:24:44|24099.99
13:24:45|24099.29
13:24:46|24102.64
13:24:47|24101.65
13:24:48|24101.45
13:24:48|24099.95
13:24:50|24101.13
13:24:51|24101.74
13:24:52|24101.68
13:24:53|24102.3
13:24:54|24104.35
13:24:55|24104.82
13:24:56|24102.78
13:24:57|24103.23
13:24:58|24103.19
13:24:59|24103.56
13:24:59|24104.1
13:25:01|24107.36
13:25:02|24112.54
13:25:03|24112.69
13:25:03|24108.7
13:25:05|24114.04
13:25:06|24114.37
13:25:08|24111.74
13:25:08|24109.81
13:25:10|24110.58
13:25:11|24115.57
13:25:12|24117.68
13:25:13|24117.12
13:25:14|24113.99
13:25:15|24105.48
13:25:16|24103.94
13:25:17|24103.88
13:25:18|24101.16
13:25:19|24100.
13:25:20|24098.92
13:25:21|24097.78
13:25:22|24097.51
13:25:23|24096.1
13:25:24|24089.24
13:25:24|24090.64
13:25:26|24091.31
13:25:27|24093.71
13:25:28|24095.71
13:25:29|24100.52
13:25:30|24103.5
13:25:31|24101.88
13:25:31|24101.64
13:25:33|24101.22
13:25:34|24098.88
13:25:35|24099.44
13:25:36|24100.54
13:25:37|24099.46
13:25:38|24103.6
13:25:39|24105.42
13:25:40|24106.64
13:25:41|24104.07
13:25:42|24104.91
13:25:43|24104.65
13:25:44|24105.62
13:25:45|24108.02
13:25:46|24105.83
13:25:47|24105.91
13:25:48|24107.73
13:25:49|24103.07
13:25:50|24103.88
13:25:51|24103.83
13:25:52|24102.3
13:25:53|24098.91
13:25:54|24096.73
13:25:55|24100.03
13:25:56|24102.87
13:25:57|24102.89
13:25:58|24101.14
13:25:59|24099.18
13:26:00|24098.31
13:26:01|24096.01
13:26:02|24096.58
13:26:03|24094.21
13:26:04|24093.6
13:26:05|24093.83
13:26:06|24097.21
13:26:07|24097.28
13:26:09|24098.63
13:26:09|24098.52
13:26:11|24098.65
13:26:12|24099.76
13:26:13|24098.77
13:26:14|24094.45
13:26:16|24093.18
13:26:16|24093.21
13:26:17|24095.26
13:26:18|24094.53
13:26:20|24093.9
13:26:21|24093.91
13:26:22|24093.9
13:26:23|24094.94
13:26:23|24094.52
13:26:24|24094.32
13:26:26|24090.65
13:26:26|24090.62
13:26:28|24091.24
13:26:28|24088.25
13:26:30|24089.15
13:26:30|24091.85
13:26:31|24091.2
13:26:32|24091.14
13:26:33|24088.74
13:26:34|24083.47
13:26:36|24085.69
13:26:37|24086.16
13:26:37|24085.12
13:26:38|24088.57
13:26:39|24090.14
13:26:41|24089.93
13:26:41|24088.88
13:26:43|24085.84
13:26:43|24083.8
13:26:44|24085.29
13:26:46|24085.86
13:26:47|24086.36
13:26:48|24086.47
13:26:48|24085.04
13:26:49|24085.83
13:26:50|24086.01
13:26:52|24084.64
13:26:53|24083.72
13:26:53|24084.42
13:26:54|24088.26
13:26:55|24088.85
13:26:56|24093.1
13:26:57|24094.19
13:26:58|24094.71
13:26:59|24093.99
13:27:00|24095.28
13:27:02|24096.73
13:27:03|24096.47
13:27:03|24091.26
13:27:04|24091.86
13:27:05|24087.84
13:27:07|24089.85
13:27:07|24089.96
13:27:09|24087.06
13:27:10|24087.97
13:27:11|24087.33
13:27:12|24083.16
13:27:13|24082.62
13:27:14|24081.8
13:27:15|24081.3
13:27:16|24079.03
13:27:17|24079.34
13:27:18|24083.99
13:27:19|24084.95
13:27:20|24078.46
13:27:22|24077.9
13:27:22|24077.18
13:27:23|24084.05
13:27:24|24084.83
13:27:25|24086.77
13:27:26|24088.61
13:27:27|24088.39
13:27:28|24088.64
13:27:29|24088.04
13:27:30|24090.72
13:27:31|24093.06
13:27:32|24092.87
13:27:33|24093.21
13:27:34|24091.07
13:27:35|24091.8
13:27:36|24089.54
13:27:37|24094.76
13:27:38|24096.8
13:27:39|24098.01
13:27:40|24098.59
13:27:41|24096.28
13:27:43|24095.79
13:27:43|24095.63
13:27:44|24098.41
13:27:46|24098.95
13:27:46|24098.19
13:27:47|24097.29
13:27:48|24093.96
13:27:49|24094.16
13:27:51|24094.92
13:27:52|24097.47
13:27:52|24098.47
13:27:54|24097.69
13:27:54|24096.18
13:27:55|24096.39
13:27:56|24096.95
13:27:57|24098.34
13:27:58|24098.41
13:27:59|24097.18
13:28:00|24095.08
13:28:01|24096.18
13:28:03|24096.01
13:28:03|24095.86
13:28:04|24092.44
13:28:05|24092.4
13:28:06|24095.43
13:28:07|24095.6
13:28:08|24095.23
13:28:10|24091.8
13:28:11|24090.23
13:28:13|24088.76
13:28:14|24087.93
13:28:15|24088.57
13:28:16|24088.
13:28:17|24086.98
13:28:18|24086.72
13:28:20|24088.04
13:28:20|24086.69
13:28:21|24087.42
13:28:22|24086.59
13:28:23|24087.38
13:28:24|24085.58
13:28:25|24088.24
13:28:26|24085.97
13:28:27|24087.27
13:28:29|24085.54
13:28:29|24086.62
13:28:31|24085.9
13:28:32|24085.27
13:28:33|24085.81
13:28:34|24085.18
13:28:35|24084.05
13:28:36|24084.24
13:28:37|24084.85
13:28:38|24086.34
13:28:38|24084.96
13:28:40|24085.35
13:28:41|24087.06
13:28:42|24086.34
13:28:43|24086.14
13:28:44|24086.34
13:28:45|24083.58
13:28:46|24083.82
13:28:47|24084.25
13:28:48|24086.76
13:28:49|24089.54
13:28:50|24088.88
13:28:51|24089.32
13:28:52|24088.48
13:28:53|24088.48
13:28:54|24089.24
13:28:55|24088.94
13:28:56|24087.67
13:28:57|24086.46
13:28:58|24085.92
13:28:59|24084.
13:29:00|24083.78
13:29:01|24084.6
13:29:02|24083.55
13:29:04|24083.59
13:29:04|24084.08
13:29:05|24082.69
13:29:06|24081.19
13:29:07|24082.55
13:29:08|24082.59
13:29:09|24081.35
13:29:11|24077.82
13:29:12|24078.13
13:29:13|24076.
13:29:15|24071.71
13:29:15|24076.23
13:29:17|24075.12
13:29:18|24077.2
13:29:19|24079.13
13:29:20|24074.7
13:29:21|24073.44
13:29:22|24071.32
13:29:23|24072.49
13:29:24|24069.72
13:29:25|24069.01
13:29:26|24065.98
13:29:27|24067.31
13:29:28|24065.87
13:29:29|24068.73
13:29:30|24070.03
13:29:31|24067.29
13:29:34|24069.45
13:29:35|24067.02
13:29:36|24067.62
13:29:37|24068.09
13:29:38|24066.23
13:29:40|24066.64
13:29:40|24065.43
13:29:41|24064.94
13:29:42|24063.39
13:29:43|24060.03
13:29:44|24058.78
13:29:45|24059.47
13:29:46|24062.07
13:29:47|24063.22
13:29:48|24062.06
13:29:49|24061.65
13:29:50|24064.84
13:29:51|24063.92
13:29:54|24066.74
13:29:54|24068.01
13:29:55|24066.59
13:29:58|24063.14
13:30:00|24074.59
13:30:01|24071.05
13:30:02|24072.5
13:30:03|24073.08
13:30:05|24078.15
13:30:05|24074.88
13:30:07|24075.61
13:30:07|24076.58
13:30:09|24078.31
13:30:09|24079.66
13:30:10|24080.
13:30:12|24081.62
13:30:14|24079.82
13:30:15|24079.34
13:30:16|24077.76
13:30:17|24076.74
13:30:18|24072.71
13:30:19|24074.
13:30:20|24071.66
13:30:21|24076.33
13:30:22|24080.04
13:30:23|24080.73
13:30:24|24079.15
13:30:27|24075.83
13:30:27|24076.12
13:30:28|24079.26
13:30:29|24081.85
13:30:30|24081.27
13:30:31|24078.46
13:30:32|24077.54
13:30:33|24078.19
13:30:35|24079.54
13:30:35|24079.77
13:30:37|24080.15
13:30:38|24079.16
13:30:38|24081.6
13:30:39|24078.99
13:30:41|24079.64
13:30:41|24081.3
13:30:42|24082.8
13:30:43|24083.23
13:30:45|24085.73
13:30:45|24081.73
13:30:46|24082.1
13:30:47|24081.25
13:30:49|24081.7
13:30:50|24082.88
13:30:50|24082.39
13:30:51|24082.34
13:30:52|24081.5
13:30:54|24079.34
13:30:55|24082.45
13:30:56|24082.75
13:30:57|24080.18
13:30:58|24079.35
13:30:59|24078.59
13:31:00|24076.76
13:31:00|24080.87
13:31:02|24076.78
13:31:03|24077.24
13:31:04|24078.93
13:31:05|24076.93
13:31:05|24076.36
13:31:07|24072.49
13:31:08|24069.78
13:31:09|24067.05
13:31:09|24064.33
13:31:11|24064.7
13:31:11|24063.94
13:31:13|24063.85
13:31:14|24063.22
13:31:15|24061.52
13:31:17|24062.52
13:31:17|24062.73
13:31:19|24059.33
13:31:19|24061.36
13:31:21|24060.98
13:31:22|24056.57
13:31:23|24056.66
13:31:23|24057.31
13:31:25|24055.24
13:31:26|24055.42
13:31:27|24055.2
13:31:28|24054.72
13:31:29|24053.3
13:31:30|24044.72
13:31:30|24041.19
13:31:32|24041.93
13:31:33|24045.87
13:31:34|24044.91
13:31:35|24047.53
13:31:36|24046.33
13:31:37|24045.4
13:31:38|24044.87
13:31:39|24042.24
13:31:40|24040.87
13:31:41|24039.3
13:31:42|24038.98
13:31:43|24038.79
13:31:44|24039.19
13:31:45|24035.68
13:31:46|24036.31
13:31:47|24036.07
13:31:48|24035.25
13:31:49|24034.04
13:31:50|24034.7
13:31:51|24031.1
13:31:52|24031.62
13:31:53|24034.4
13:31:54|24041.91
13:31:55|24043.88
13:31:56|24040.81
13:31:57|24042.41
13:31:58|24045.63
13:31:59|24040.59
13:32:00|24038.01
13:32:01|24039.53
13:32:02|24040.5
13:32:03|24044.92
13:32:04|24044.74
13:32:05|24044.74
13:32:06|24045.18
13:32:07|24042.79
13:32:08|24039.28
13:32:09|24032.57
13:32:10|24032.78
13:32:11|24033.69
13:32:12|24037.3
13:32:13|24034.26
13:32:15|24034.16
13:32:15|24032.16
13:32:16|24029.48
13:32:17|24029.63
13:32:18|24029.71
13:32:19|24033.45
13:32:20|24032.51
13:32:21|24037.97
13:32:22|24040.36
13:32:23|24039.39
13:32:24|24038.17
13:32:25|24039.3
13:32:26|24037.84
13:32:27|24041.42
13:32:28|24033.88
13:32:29|24033.1
13:32:30|24032.6
13:32:32|24036.7
13:32:32|24039.8
13:32:33|24042.65
13:32:34|24042.23
13:32:35|24039.35
13:32:36|24037.84
13:32:37|24035.43
13:32:38|24035.79
13:32:39|24037.77
13:32:40|24036.63
13:32:41|24039.06
13:32:42|24044.12
13:32:43|24043.43
13:32:45|24043.91
13:32:45|24042.81
13:32:46|24046.12
13:32:47|24048.74
13:32:48|24048.73
13:32:49|24047.57
13:32:51|24046.12
13:32:52|24048.64
13:32:52|24046.13
13:32:54|24043.84
13:32:55|24044.45
13:32:56|24041.47
13:32:57|24039.53
13:32:58|24038.78
13:32:59|24038.76
13:33:00|24037.78
13:33:01|24037.62
13:33:02|24036.72
13:33:03|24040.98
13:33:06|24046.27
13:33:06|24046.94
13:33:07|24048.56
13:33:08|24048.57
13:33:09|24050.11
13:33:10|24049.78
13:33:11|24051.33
13:33:12|24051.11
13:33:13|24052.18
13:33:15|24053.3
13:33:16|24055.89
13:33:17|24057.23
13:33:18|24056.58
13:33:19|24056.52
13:33:20|24054.28
13:33:21|24051.04
13:33:22|24053.16
13:33:23|24050.78
13:33:24|24046.89
13:33:26|24044.68
13:33:27|24042.83
13:33:27|24046.8
13:33:31|24050.87
13:33:31|24051.76
13:33:32|24052.28
13:33:33|24051.58
13:33:34|24047.98
13:33:35|24044.95
13:33:37|24046.15
13:33:38|24049.81
13:33:39|24048.13
13:33:39|24046.86
13:33:41|24049.38
13:33:42|24048.53
13:33:43|24050.76
13:33:44|24052.02
13:33:45|24051.98
13:33:46|24048.77
13:33:47|24046.
13:33:48|24046.08
13:33:49|24043.78
13:33:50|24043.63
13:33:51|24042.24
13:33:52|24043.47
13:33:53|24041.89
13:33:54|24042.8
13:33:55|24043.21
13:33:56|24041.79
13:33:57|24043.05
13:33:58|24040.2
13:33:59|24041.41
13:34:00|24042.76
13:34:01|24042.83
13:34:02|24046.45
13:34:03|24047.57
13:34:04|24050.31
13:34:05|24052.22
13:34:06|24051.66
13:34:07|24051.57
13:34:08|24054.07
13:34:09|24057.15
13:34:10|24058.15
13:34:11|24059.14
13:34:12|24056.57
13:34:13|24057.97
13:34:14|24059.73
13:34:15|24060.01
13:34:17|24059.66
13:34:18|24060.45
13:34:19|24060.98
13:34:20|24059.04
13:34:21|24059.88
13:34:22|24058.2
13:34:23|24057.23
13:34:24|24055.35
13:34:25|24055.59
13:34:26|24054.88
13:34:27|24054.66
13:34:28|24054.8
13:34:29|24053.83
13:34:30|24050.14
13:34:31|24051.5
13:34:32|24054.78
13:34:33|24055.69
13:34:34|24055.45
13:34:35|24052.52
13:34:36|24051.39
13:34:37|24053.19
13:34:38|24054.27
13:34:39|24054.38
13:34:40|24053.92
13:34:41|24056.1
13:34:42|24056.99
13:34:43|24055.45
13:34:44|24056.05
13:34:45|24055.82
13:34:46|24055.48
13:34:47|24054.73
13:34:49|24053.58
13:34:49|24055.83
13:34:50|24054.95
13:34:52|24056.57
13:34:52|24054.39
13:34:54|24060.64
13:34:54|24061.34
13:34:55|24061.68
13:34:56|24062.26
13:34:57|24063.61
13:34:58|24061.1
13:34:59|24060.3
13:35:00|24057.68
13:35:02|24057.43
13:35:02|24055.74
13:35:04|24057.89
13:35:04|24057.49
13:35:05|24055.95
13:35:06|24056.62
13:35:07|24057.07
13:35:08|24053.23
13:35:10|24051.62
13:35:11|24052.45
13:35:12|24052.08
13:35:13|24051.4
13:35:14|24047.98
13:35:14|24046.86
13:35:15|24045.34
13:35:17|24047.87
13:35:19|24055.04
13:35:20|24059.32
13:35:20|24058.88
13:35:22|24059.47
13:35:23|24060.12
13:35:24|24061.02
13:35:25|24062.51
13:35:26|24060.02
13:35:27|24059.85
13:35:28|24058.73
13:35:29|24060.3
13:35:30|24058.27
13:35:31|24058.38
13:35:33|24058.86
13:35:33|24058.54
13:35:34|24060.76
13:35:35|24061.3
13:35:36|24060.08
13:35:37|24057.11
13:35:38|24057.41
13:35:39|24059.17
13:35:40|24058.18
13:35:41|24054.81
13:35:42|24055.08
13:35:43|24056.04
13:35:44|24057.6
13:35:45|24056.03
13:35:46|24054.39
13:35:47|24052.44
13:35:48|24051.15
13:35:49|24052.75
13:35:50|24057.05
13:35:51|24051.61
13:35:52|24050.86
13:35:53|24051.46
13:35:54|24050.69
13:35:55|24045.01
13:35:56|24048.26
13:35:57|24049.15
13:35:58|24051.13
13:35:59|24048.33
13:36:00|24045.07
13:36:01|24043.91
13:36:02|24045.79
13:36:03|24047.03
13:36:04|24051.63
13:36:05|24054.86
13:36:06|24048.43
13:36:07|24047.37
13:36:08|24048.24
13:36:09|24045.64
13:36:10|24043.59
13:36:11|24043.72
13:36:12|24043.88
13:36:13|24045.78
13:36:15|24044.34
13:36:15|24044.75
13:36:16|24045.86
13:36:18|24046.
13:36:19|24044.48
13:36:20|24045.38
13:36:21|24045.6
13:36:22|24046.2
13:36:23|24046.05
13:36:25|24043.72
13:36:25|24046.71
13:36:26|24047.29
13:36:27|24047.28
13:36:29|24047.28
13:36:30|24046.76
13:36:30|24046.77
13:36:32|24049.57
13:36:32|24049.75
13:36:33|24046.8
13:36:34|24047.36
13:36:36|24046.69
13:36:37|24046.43
13:36:37|24043.38
13:36:39|24042.68
13:36:39|24040.93
13:36:40|24040.56
13:36:41|24044.27
13:36:42|24045.76
13:36:44|24045.58
13:36:44|24045.97
13:36:46|24043.89
13:36:47|24041.3
13:36:47|24038.84
13:36:48|24039.9
13:36:49|24037.88
13:36:50|24039.87
13:36:52|24037.21
13:36:52|24035.13
13:36:53|24035.31
13:36:54|24033.32
13:36:55|24033.33
13:36:57|24030.41
13:36:58|24032.04
13:36:59|24031.18
13:36:59|24034.14
13:37:00|24039.04
13:37:01|24046.
13:37:03|24043.38
13:37:03|24043.42
13:37:04|24043.64
13:37:06|24043.56
13:37:06|24044.93
13:37:08|24042.77
13:37:08|24044.59
13:37:10|24044.32
13:37:11|24046.81
13:37:11|24048.33
13:37:12|24048.45
13:37:14|24048.67
13:37:15|24047.76
13:37:16|24046.99
13:37:17|24049.17
13:37:18|24051.11
13:37:19|24054.94
13:37:20|24055.48
13:37:22|24057.78
13:37:23|24058.19
13:37:24|24058.33
13:37:25|24056.93
13:37:26|24056.99
13:37:27|24057.1
13:37:27|24057.12
13:37:28|24054.16
13:37:30|24054.51
13:37:30|24054.9
13:37:32|24055.25
13:37:33|24055.53
13:37:33|24055.49
13:37:35|24055.54
13:37:36|24054.13
13:37:37|24055.45
13:37:38|24057.88
13:37:39|24057.08
13:37:40|24055.3
13:37:41|24056.09
13:37:42|24056.37
13:37:43|24056.6
13:37:44|24054.84
13:37:45|24051.6
13:37:46|24050.05
13:37:47|24051.82
13:37:48|24052.57
13:37:49|24052.81
13:37:50|24051.1
13:37:51|24049.53
13:37:52|24050.87
13:37:53|24050.8
13:37:54|24049.97
13:37:55|24047.25
13:37:56|24047.78
13:37:57|24045.59
13:37:58|24045.
13:37:59|24044.75
13:38:00|24043.93
13:38:01|24045.88
13:38:03|24046.02
13:38:03|24045.52
13:38:04|24044.98
13:38:05|24046.67
13:38:06|24042.89
13:38:07|24043.01
13:38:08|24043.98
13:38:09|24043.
13:38:10|24043.86
13:38:11|24043.13
13:38:12|24043.63
13:38:13|24044.3
13:38:14|24046.1
13:38:15|24046.8
13:38:16|24045.64
13:38:17|24046.4
13:38:19|24046.94
13:38:20|24048.56
13:38:21|24049.28
13:38:22|24050.24
13:38:23|24048.9
13:38:24|24048.96
13:38:26|24047.12
13:38:26|24047.55
13:38:28|24047.68
13:38:29|24049.73
13:38:30|24051.72
13:38:30|24050.64
13:38:32|24051.05
13:38:32|24052.87
13:38:34|24050.98
13:38:34|24050.59
13:38:36|24055.
13:38:37|24054.82
13:38:37|24054.76
13:38:38|24055.1
13:38:40|24056.46
13:38:40|24053.24
13:38:42|24050.67
13:38:43|24050.81
13:38:43|24051.57
13:38:45|24050.75
13:38:46|24050.22
13:38:46|24049.98
13:38:48|24054.29
13:38:48|24058.64
13:38:50|24055.69
13:38:50|24056.86
13:38:51|24056.25
13:38:52|24057.17
13:38:54|24057.55
13:38:55|24053.07
13:38:55|24058.99
13:38:57|24059.99
13:38:58|24062.
13:38:59|24062.86
13:38:59|24063.17
13:39:01|24063.25
13:39:02|24063.55
13:39:03|24067.13
13:39:04|24067.49
13:39:05|24067.08
13:39:06|24068.14
13:39:07|24067.25
13:39:08|24070.76
13:39:09|24072.03
13:39:10|24072.59
13:39:11|24074.04
13:39:12|24076.61
13:39:13|24078.66
13:39:14|24073.85
13:39:15|24077.05
13:39:16|24079.64
13:39:17|24079.13
13:39:18|24081.29
13:39:19|24081.9
13:39:20|24082.82
13:39:21|24089.93
13:39:23|24094.4
13:39:24|24093.26
13:39:25|24095.84
13:39:26|24093.59
13:39:27|24096.36
13:39:28|24096.14
13:39:29|24096.73
13:39:30|24097.5
13:39:31|24099.65
13:39:32|24096.02
13:39:33|24095.61
13:39:34|24094.05
13:39:35|24094.52
13:39:36|24096.38
13:39:38|24096.26
13:39:38|24098.55
13:39:39|24100.21
13:39:40|24099.68
13:39:41|24097.37
13:39:42|24098.11
13:39:43|24099.35
13:39:44|24096.44
13:39:45|24094.91
13:39:46|24092.25
13:39:47|24094.78
13:39:48|24096.32
13:39:49|24095.05
13:39:50|24091.67
13:39:51|24093.19
13:39:53|24097.83
13:39:54|24099.23
13:39:55|24097.44
13:39:56|24097.15
13:39:57|24096.16
13:39:58|24098.22
13:39:59|24099.83
13:39:59|24097.26
13:40:00|24098.21
13:40:02|24100.24
13:40:02|24098.26
13:40:04|24097.16
13:40:05|24098.74
13:40:06|24096.84
13:40:07|24098.07
13:40:08|24098.95
13:40:08|24096.27
13:40:09|24092.05
13:40:11|24093.96
13:40:12|24094.8
13:40:13|24094.53
13:40:13|24095.87
13:40:15|24093.86
13:40:16|24090.44
13:40:17|24093.66
13:40:18|24095.49
13:40:19|24095.45
13:40:20|24095.33
13:40:20|24095.21
13:40:22|24091.38
13:40:24|24092.64
13:40:24|24090.95
13:40:25|24091.8
13:40:26|24093.21
13:40:28|24092.55
13:40:28|24094.17
13:40:29|24089.94
13:40:31|24091.88
13:40:32|24095.
13:40:33|24094.34
13:40:34|24095.11
13:40:35|24092.12
13:40:35|24093.25
13:40:36|24093.67
13:40:38|24092.77
13:40:39|24092.11
13:40:40|24095.66
13:40:40|24097.68
13:40:42|24096.84
13:40:43|24097.52
13:40:43|24099.85
13:40:45|24099.97
13:40:45|24102.
13:40:47|24102.
13:40:48|24102.34
13:40:49|24103.33
13:40:50|24101.87
13:40:51|24100.24
13:40:52|24098.46
13:40:53|24099.59
13:40:54|24101.79
13:40:55|24100.71
13:40:56|24102.35
13:40:57|24101.68
13:40:58|24103.15
13:40:59|24108.56
13:41:00|24109.38
13:41:01|24110.63
13:41:02|24106.4
13:41:03|24109.36
13:41:04|24110.62
13:41:05|24109.08
13:41:06|24110.65
13:41:07|24110.51
13:41:08|24112.03
13:41:09|24110.25
13:41:10|24111.58
13:41:11|24111.99
13:41:12|24112.06
13:41:13|24111.32
13:41:14|24113.29
13:41:15|24116.18
13:41:16|24118.39
13:41:17|24112.56
13:41:18|24112.58
13:41:19|24110.52
13:41:20|24109.01
13:41:21|24108.37
13:41:22|24107.54
13:41:24|24107.66
13:41:25|24110.29
13:41:26|24109.98
13:41:27|24109.08
13:41:28|24107.11
13:41:29|24108.51
13:41:30|24107.78
13:41:31|24108.33
13:41:33|24106.81
13:41:33|24107.23
13:41:34|24109.56
13:41:36|24115.47
13:41:37|24111.18
13:41:38|24108.69
13:41:39|24109.6
13:41:39|24108.62
13:41:41|24109.76
13:41:42|24109.85
13:41:43|24107.76
13:41:44|24108.27
13:41:45|24107.98
13:41:46|24109.37
13:41:46|24109.38
13:41:48|24109.86
13:41:49|24107.75
13:41:50|24108.37
13:41:50|24107.81
13:41:52|24109.02
13:41:53|24108.62
13:41:54|24110.2
13:41:55|24109.19
13:41:56|24109.7
13:41:56|24110.15
13:41:58|24109.74
13:41:59|24111.01
13:42:00|24108.4
13:42:00|24109.96
13:42:02|24110.94
13:42:03|24110.02
13:42:04|24105.39
13:42:05|24105.79
13:42:06|24106.14
13:42:07|24107.57
13:42:07|24108.57
13:42:09|24109.02
13:42:09|24111.03
13:42:11|24111.54
13:42:12|24107.85
13:42:14|24109.09
13:42:14|24109.08
13:42:15|24104.83
13:42:16|24106.65
13:42:17|24107.58
13:42:18|24106.91
13:42:19|24106.84
13:42:20|24107.26
13:42:21|24109.93
13:42:22|24111.58
13:42:24|24110.73
13:42:25|24110.52
13:42:26|24111.03
13:42:28|24110.64
13:42:28|24110.97
13:42:29|24110.12
13:42:30|24112.14
13:42:31|24114.82
13:42:32|24114.17
13:42:33|24114.87
13:42:34|24116.54
13:42:35|24114.48
13:42:36|24111.41
13:42:37|24109.93
13:42:38|24111.
13:42:39|24110.48
13:42:40|24112.13
13:42:41|24112.52
13:42:42|24117.15
13:42:43|24116.38
13:42:44|24115.58
13:42:45|24115.36
13:42:46|24112.93
13:42:47|24113.38
13:42:48|24112.9
13:42:49|24112.63
13:42:50|24112.8
13:42:51|24112.8
13:42:52|24112.76
13:42:53|24112.22
13:42:54|24110.28
13:42:55|24110.88
13:42:56|24109.66
13:42:57|24110.25
13:42:58|24111.34
13:42:59|24112.38
13:43:00|24110.83
13:43:01|24111.96
13:43:02|24113.34
13:43:03|24113.82
13:43:04|24115.57
13:43:05|24116.16
13:43:06|24116.32
13:43:07|24114.02
13:43:08|24111.3
13:43:09|24109.19
13:43:10|24112.37
13:43:11|24112.91
13:43:12|24114.6
13:43:13|24114.88
13:43:14|24115.05
13:43:15|24115.9
13:43:16|24115.29
13:43:17|24115.32
13:43:18|24113.78
13:43:19|24114.88
13:43:20|24116.35
13:43:21|24115.84
13:43:22|24117.86
13:43:23|24117.49
13:43:25|24116.98
13:43:26|24115.85
13:43:27|24118.24
13:43:28|24117.08
13:43:29|24117.37
13:43:31|24117.77
13:43:31|24118.02
13:43:32|24118.15
13:43:33|24116.87
13:43:34|24116.03
13:43:35|24117.04
13:43:36|24116.39
13:43:38|24119.91
13:43:38|24118.43
13:43:39|24119.02
13:43:40|24119.52
13:43:41|24116.95
13:43:43|24118.25
13:43:44|24117.09
13:43:45|24117.2
13:43:46|24116.53
13:43:47|24118.17
13:43:48|24120.33
13:43:49|24120.39
13:43:50|24121.25
13:43:51|24122.08
13:43:52|24124.13
13:43:53|24122.68
13:43:53|24122.37
13:43:55|24124.54
13:43:56|24124.09
13:43:57|24124.78
13:43:58|24122.37
13:43:58|24118.64
13:44:00|24116.95
13:44:01|24118.26
13:44:02|24119.09
13:44:03|24119.1
13:44:04|24119.7
13:44:04|24121.15
13:44:06|24122.29
13:44:07|24121.77
13:44:08|24121.76
13:44:09|24122.04
13:44:10|24122.55
13:44:10|24124.39
13:44:12|24122.27
13:44:13|24119.97
13:44:14|24120.23
13:44:14|24121.48
13:44:15|24121.48
13:44:17|24121.57
13:44:18|24122.27
13:44:19|24121.82
13:44:20|24121.25
13:44:20|24121.62
13:44:22|24121.66
13:44:22|24122.04
13:44:24|24120.19
13:44:25|24120.17
13:44:26|24116.98
13:44:27|24116.62
13:44:29|24116.19
13:44:30|24117.22
13:44:31|24116.19
13:44:32|24117.43
13:44:33|24115.98
13:44:34|24115.49
13:44:35|24116.92
13:44:36|24117.63
13:44:36|24117.22
13:44:38|24117.01
13:44:39|24116.32
13:44:40|24115.32
13:44:41|24116.54
13:44:42|24116.15
13:44:43|24114.08
13:44:44|24116.97
13:44:45|24114.73
13:44:46|24114.74
13:44:47|24114.48
13:44:48|24116.22
13:44:49|24116.16
13:44:50|24117.75
13:44:51|24117.93
13:44:52|24115.77
13:44:53|24116.16
13:44:54|24116.37
13:44:55|24115.98
13:44:55|24115.28
13:44:57|24115.27
13:44:58|24113.85
13:44:58|24110.08
13:44:59|24109.11
13:45:01|24107.96
13:45:02|24117.11
13:45:03|24118.66
13:45:04|24117.86
13:45:05|24118.45
13:45:06|24121.26
13:45:07|24118.73
13:45:08|24120.44
13:45:09|24123.42
13:45:10|24122.96
13:45:11|24122.21
13:45:12|24122.22
13:45:12|24119.94
13:45:14|24120.53
13:45:14|24120.89
13:45:16|24119.15
13:45:16|24116.48
13:45:18|24118.73
13:45:18|24120.39
13:45:20|24121.63
13:45:21|24123.78
13:45:22|24123.66
13:45:23|24122.41
13:45:24|24122.87
13:45:25|24123.58
13:45:25|24123.
13:45:27|24124.56
13:45:29|24126.24
13:45:29|24126.28
13:45:30|24126.43
13:45:32|24125.34
13:45:32|24127.54
13:45:34|24128.97
13:45:34|24129.21
13:45:35|24129.73
13:45:37|24129.93
13:45:37|24129.32
13:45:38|24128.4
13:45:40|24127.97
13:45:40|24125.83
13:45:42|24127.53
13:45:42|24126.66
13:45:44|24127.93
13:45:45|24129.21
13:45:46|24129.39
13:45:47|24130.02
13:45:47|24129.6
13:45:48|24131.7
13:45:50|24128.11
13:45:51|24127.44
13:45:52|24127.99
13:45:52|24128.04
13:45:53|24130.48
13:45:54|24129.31
13:45:55|24132.94
13:45:56|24132.22
13:45:58|24131.81
13:45:58|24131.38
13:45:59|24128.31
13:46:00|24129.17
13:46:01|24129.42
13:46:03|24128.5
13:46:04|24127.9
13:46:05|24127.93
13:46:06|24128.77
13:46:06|24129.96
13:46:07|24132.35
13:46:09|24131.3
13:46:10|24131.69
13:46:11|24132.51
13:46:12|24134.47
13:46:13|24135.96
13:46:14|24136.72
13:46:15|24134.04
13:46:16|24134.32
13:46:17|24135.06
13:46:18|24135.19
13:46:19|24135.5
13:46:20|24137.43
13:46:21|24136.33
13:46:22|24137.74
13:46:23|24134.72
13:46:24|24136.34
13:46:25|24135.43
13:46:26|24135.78
13:46:27|24135.23
13:46:28|24135.46
13:46:30|24133.03
13:46:30|24132.15
13:46:32|24132.54
13:46:32|24131.7
13:46:34|24132.49
13:46:35|24132.46
13:46:36|24132.55
13:46:37|24132.54
13:46:38|24132.76
13:46:39|24131.24
13:46:40|24130.35
13:46:42|24131.39
13:46:42|24131.65
13:46:43|24130.82
13:46:44|24130.28
13:46:45|24128.62
13:46:46|24128.4
13:46:47|24125.59
13:46:48|24127.52
13:46:49|24125.88
13:46:50|24125.62
13:46:52|24123.68
13:46:53|24123.08
13:46:54|24122.04
13:46:55|24115.15
13:46:55|24113.39
13:46:57|24109.79
13:46:57|24109.55
13:46:58|24112.74
13:46:59|24114.24
13:47:01|24116.87
13:47:02|24114.15
13:47:03|24115.79
13:47:04|24115.78
13:47:04|24115.46
13:47:06|24112.73
13:47:07|24113.97
13:47:08|24118.91
13:47:08|24119.53
13:47:10|24120.93
13:47:10|24121.2
13:47:12|24121.4
13:47:13|24120.71
13:47:14|24118.83
13:47:15|24117.16
13:47:16|24118.05
13:47:17|24119.4
13:47:18|24119.06
13:47:18|24120.31
13:47:20|24122.38
13:47:21|24122.04
13:47:22|24121.83
13:47:23|24122.39
13:47:24|24122.03
13:47:25|24117.63
13:47:26|24117.92
13:47:27|24118.17
13:47:27|24118.95
13:47:29|24120.89
13:47:31|24120.91
13:47:31|24122.8
13:47:32|24123.78
13:47:33|24124.22
13:47:35|24126.37
13:47:36|24128.
13:47:36|24126.72
13:47:38|24125.16
13:47:39|24124.9
13:47:40|24121.02
13:47:41|24118.7
13:47:42|24119.04
13:47:43|24120.43
13:47:44|24121.73
13:47:45|24117.54
13:47:46|24116.64
13:47:47|24117.04
13:47:48|24118.8
13:47:49|24117.75
13:47:50|24119.87
13:47:51|24121.19
13:47:52|24119.76
13:47:53|24118.69
13:47:54|24120.01
13:47:55|24120.92
13:47:56|24123.44
13:47:57|24123.57
13:47:58|24124.83
13:47:59|24125.54
13:48:00|24125.04
13:48:01|24125.5
13:48:02|24124.23
13:48:03|24124.3
13:48:04|24123.8
13:48:05|24123.38
13:48:06|24123.65
13:48:07|24123.
13:48:08|24122.88
13:48:09|24123.96
13:48:10|24126.01
13:48:11|24125.11
13:48:12|24125.47
13:48:13|24127.57
13:48:14|24127.49
13:48:16|24129.
13:48:16|24130.
13:48:17|24129.92
13:48:18|24127.96
13:48:19|24127.94
13:48:20|24128.75
13:48:21|24129.21
13:48:22|24129.28
13:48:24|24131.76
13:48:25|24128.5
13:48:26|24131.38
13:48:27|24132.55
13:48:28|24131.93
13:48:28|24132.43
13:48:30|24128.59
13:48:31|24128.68
13:48:32|24130.18
13:48:33|24128.34
13:48:34|24130.62
13:48:36|24131.28
13:48:36|24130.86
13:48:38|24132.61
13:48:39|24132.54
13:48:40|24132.48
13:48:41|24132.12
13:48:42|24133.48
13:48:44|24133.03
13:48:44|24134.22
13:48:46|24134.77
13:48:46|24134.95
13:48:47|24134.52
13:48:48|24134.5
13:48:50|24137.74
13:48:50|24137.4
13:48:52|24136.32
13:48:52|24136.22
13:48:53|24135.89
13:48:54|24136.09
13:48:55|24134.66
13:48:57|24136.72
13:48:57|24138.42
13:48:59|24140.18
13:49:00|24140.73
13:49:01|24139.26
13:49:02|24140.48
13:49:03|24140.94
13:49:04|24141.19
13:49:05|24139.63
13:49:06|24139.67
13:49:07|24139.47
13:49:08|24140.84
13:49:09|24141.78
13:49:10|24141.04
13:49:11|24140.73
13:49:12|24139.6
13:49:12|24141.02
13:49:13|24140.19
13:49:15|24136.06
13:49:16|24136.33
13:49:17|24135.3
13:49:18|24134.94
13:49:19|24135.69
13:49:20|24133.02
13:49:21|24135.46
13:49:22|24135.03
13:49:22|24136.69
13:49:24|24137.43
13:49:24|24137.58
13:49:26|24134.64
13:49:27|24137.17
13:49:28|24137.16
13:49:29|24138.79
13:49:30|24138.58
13:49:31|24138.28
13:49:31|24137.43
13:49:33|24133.8
13:49:35|24133.14
13:49:36|24130.23
13:49:37|24127.4
13:49:38|24125.96
13:49:39|24125.46
13:49:39|24124.51
13:49:40|24123.21
13:49:41|24122.85
13:49:43|24122.02
13:49:43|24122.99
13:49:45|24122.98
13:49:46|24120.04
13:49:47|24120.73
13:49:47|24121.92
13:49:49|24121.02
13:49:50|24120.1
13:49:51|24123.66
13:49:52|24124.24
13:49:53|24121.47
13:49:54|24121.62
13:49:55|24122.02
13:49:56|24119.71
13:49:57|24120.71
13:49:58|24122.46
13:49:59|24120.99
13:50:00|24121.15
13:50:01|24120.47
13:50:02|24122.03
13:50:03|24120.99
13:50:04|24121.47
13:50:05|24116.64
13:50:06|24118.08
13:50:07|24118.68
13:50:08|24116.64
13:50:09|24116.52
13:50:10|24115.81
13:50:11|24115.32
13:50:12|24112.36
13:50:13|24111.95
13:50:14|24109.72
13:50:15|24109.81
13:50:16|24108.42
13:50:17|24109.97
13:50:18|24113.32
13:50:19|24114.35
13:50:20|24116.85
13:50:21|24114.24
13:50:22|24115.87
13:50:23|24119.68
13:50:24|24121.51
13:50:25|24120.93
13:50:26|24120.68
13:50:27|24122.4
13:50:28|24124.12
13:50:29|24124.72
13:50:30|24125.31
13:50:31|24125.82
13:50:33|24125.4
13:50:34|24122.42
13:50:35|24117.71
13:50:36|24119.93
13:50:37|24120.72
13:50:40|24120.61
13:50:41|24118.17
13:50:42|24114.85
13:50:43|24116.8
13:50:44|24118.
13:50:45|24119.99
13:50:46|24120.22
13:50:47|24120.05
13:50:48|24119.48
13:50:49|24119.07
13:50:50|24115.84
13:50:51|24115.32
13:50:52|24114.9
13:50:54|24111.78
13:50:54|24109.54
13:50:55|24106.97
13:50:56|24108.19
13:50:57|24108.56
13:50:59|24106.
13:51:00|24106.16
13:51:00|24105.53
13:51:02|24107.23
13:51:03|24108.09
13:51:03|24107.17
13:51:04|24107.76
13:51:06|24106.87
13:51:07|24106.7
13:51:07|24106.93
13:51:09|24108.32
13:51:10|24109.01
13:51:11|24110.19
13:51:12|24112.8
13:51:13|24107.81
13:51:14|24106.5
13:51:14|24107.96
13:51:15|24105.36
13:51:16|24108.17
13:51:17|24109.61
13:51:19|24108.28
13:51:20|24107.31
13:51:20|24108.63
13:51:21|24108.31
13:51:23|24108.25
13:51:23|24107.12
13:51:24|24108.48
13:51:25|24107.56
13:51:27|24106.72
13:51:27|24105.53
13:51:29|24105.66
13:51:29|24106.42
13:51:30|24105.33
13:51:32|24106.32
13:51:33|24106.33
13:51:35|24105.18
13:51:36|24105.66
13:51:37|24107.82
13:51:38|24108.13
13:51:39|24106.07
13:51:40|24106.41
13:51:40|24105.5
13:51:42|24105.62
13:51:43|24109.99
13:51:44|24109.18
13:51:45|24110.07
13:51:46|24109.6
13:51:47|24105.91
13:51:48|24108.84
13:51:49|24110.41
13:51:50|24111.2
13:51:51|24113.55
13:51:52|24112.66
13:51:53|24110.27
13:51:54|24108.08
13:51:55|24104.75
13:51:56|24100.64
13:51:57|24099.9
13:51:58|24097.91
13:51:59|24096.97
13:52:01|24093.86
13:52:01|24096.87
13:52:02|24096.24
13:52:03|24100.13
13:52:04|24101.47
13:52:06|24101.65
13:52:07|24100.04
13:52:07|24099.08
13:52:08|24101.92
13:52:09|24104.28
13:52:10|24105.4
13:52:11|24101.06
13:52:13|24100.42
13:52:13|24100.25
13:52:14|24099.97
13:52:16|24100.34
13:52:16|24101.96
13:52:17|24102.62
13:52:18|24104.85
13:52:20|24105.16
13:52:20|24105.64
13:52:21|24104.93
13:52:22|24104.29
13:52:23|24102.96
13:52:24|24103.54
13:52:25|24105.54
13:52:27|24103.69
13:52:28|24103.14
13:52:29|24103.26
13:52:29|24102.72
13:52:30|24102.94
13:52:31|24102.67
13:52:32|24101.65
13:52:34|24099.11
13:52:34|24099.1
13:52:37|24100.02
13:52:37|24101.12
13:52:38|24108.59
13:52:39|24111.41
13:52:40|24114.64
13:52:41|24113.97
13:52:42|24115.
13:52:43|24114.48
13:52:45|24116.11
13:52:46|24116.01
13:52:46|24116.16
13:52:48|24115.19
13:52:49|24115.28
13:52:50|24115.11
13:52:50|24117.23
13:52:51|24117.32
13:52:52|24116.15
13:52:53|24115.33
13:52:54|24113.13
13:52:55|24109.42
13:52:57|24108.92
13:52:57|24108.28
13:52:59|24108.46
13:53:00|24108.92
13:53:00|24109.22
13:53:02|24109.02
13:53:02|24109.54
13:53:04|24107.2
13:53:05|24108.83
13:53:06|24108.19
13:53:07|24108.18
13:53:07|24108.32
13:53:09|24111.99
13:53:10|24112.23
13:53:11|24111.58
13:53:12|24112.95
13:53:13|24113.89
13:53:13|24111.79
13:53:15|24112.29
13:53:15|24112.3
13:53:17|24112.8
13:53:18|24113.7
13:53:18|24113.
13:53:20|24110.72
13:53:21|24112.06
13:53:22|24112.38
13:53:23|24112.17
13:53:24|24113.17
13:53:25|24110.97
13:53:26|24111.7
13:53:26|24111.98
13:53:28|24110.9
13:53:28|24110.72
13:53:30|24113.04
13:53:31|24113.2
13:53:32|24112.68
13:53:32|24110.71
13:53:34|24111.2
13:53:35|24110.74
13:53:37|24116.12
13:53:38|24115.84
13:53:39|24117.12
13:53:40|24115.2
13:53:41|24116.53
13:53:42|24117.08
13:53:43|24116.72
13:53:44|24117.69
13:53:45|24116.29
13:53:46|24117.
13:53:47|24116.5
13:53:48|24115.74
13:53:49|24115.11
13:53:50|24114.16
13:53:51|24110.7
13:53:52|24111.04
13:53:53|24112.12
13:53:55|24114.78
13:53:55|24114.66
13:53:57|24115.29
13:53:58|24119.16
13:53:59|24118.17
13:53:59|24117.66
13:54:01|24118.31
13:54:01|24118.16
13:54:02|24115.92
13:54:04|24117.93
13:54:05|24119.63
13:54:06|24121.55
13:54:07|24119.65
13:54:08|24121.19
13:54:09|24125.01
13:54:11|24122.42
13:54:11|24122.11
13:54:12|24126.07
13:54:13|24125.28
13:54:14|24125.28
13:54:15|24126.13
13:54:16|24124.75
13:54:17|24128.05
13:54:18|24128.18
13:54:19|24127.79
13:54:20|24125.82
13:54:21|24125.49
13:54:22|24122.73
13:54:23|24120.82
13:54:24|24119.83
13:54:25|24120.18
13:54:26|24120.78
13:54:27|24120.28
13:54:28|24123.47
13:54:29|24123.78
13:54:30|24125.11
13:54:31|24126.78
13:54:32|24127.07
13:54:33|24134.13
13:54:34|24137.58
13:54:35|24135.91
13:54:37|24135.42
13:54:38|24135.75
13:54:39|24136.71
13:54:40|24132.61
13:54:41|24132.27
13:54:42|24132.67
13:54:43|24131.53
13:54:44|24130.01
13:54:45|24130.63
13:54:46|24131.57
13:54:47|24132.38
13:54:48|24131.13
13:54:49|24130.84
13:54:51|24127.6
13:54:51|24128.64
13:54:52|24128.89
13:54:53|24130.26
13:54:54|24125.77
13:54:55|24125.51
13:54:56|24124.79
13:54:57|24126.59
13:54:58|24128.41
13:54:59|24129.63
13:55:00|24131.38
13:55:01|24130.87
13:55:02|24127.6
13:55:03|24125.47
13:55:04|24122.57
13:55:05|24124.56
13:55:06|24126.49
13:55:07|24128.77
13:55:08|24126.74
13:55:09|24125.9
13:55:10|24128.57
13:55:11|24130.82
13:55:12|24132.73
13:55:13|24130.38
13:55:14|24128.98
13:55:15|24125.83
13:55:16|24125.33
13:55:17|24123.69
13:55:18|24122.88
13:55:19|24120.26
13:55:20|24120.47
13:55:21|24119.99
13:55:22|24120.81
13:55:23|24120.31
13:55:24|24119.35
13:55:25|24117.08
13:55:26|24116.26
13:55:27|24115.36
13:55:28|24118.82
13:55:29|24120.31
13:55:30|24120.13
13:55:31|24122.58
13:55:32|24123.86
13:55:33|24125.75
13:55:34|24125.92
13:55:35|24127.96
13:55:37|24126.84
13:55:38|24125.63
13:55:39|24125.01
13:55:40|24122.71
13:55:41|24124.28
13:55:42|24123.79
13:55:44|24125.4
13:55:44|24129.07
13:55:45|24128.68
13:55:47|24127.23
13:55:47|24129.38
13:55:49|24130.82
13:55:50|24131.63
13:55:51|24130.84
13:55:51|24129.57
13:55:53|24129.21
13:55:54|24129.76
13:55:55|24130.68
13:55:55|24130.87
13:55:57|24129.52
13:55:57|24129.59
13:55:59|24128.85
13:56:00|24128.8
13:56:01|24126.98
13:56:02|24128.55
13:56:02|24130.01
13:56:04|24128.85
13:56:05|24130.07
13:56:06|24129.15
13:56:07|24128.39
13:56:08|24128.55
13:56:09|24128.58
13:56:10|24127.24
13:56:11|24128.29
13:56:12|24128.86
13:56:13|24129.25
13:56:14|24129.13
13:56:15|24129.16
13:56:16|24130.03
13:56:17|24131.32
13:56:18|24124.02
13:56:19|24119.53
13:56:20|24124.17
13:56:21|24125.88
13:56:21|24126.25
13:56:23|24126.97
13:56:23|24127.82
13:56:25|24126.97
13:56:26|24125.41
13:56:27|24125.29
13:56:27|24126.11
13:56:29|24127.68
13:56:29|24129.18
13:56:31|24128.07
13:56:32|24125.27
13:56:32|24125.91
13:56:33|24127.61
13:56:35|24128.67
13:56:36|24129.25
13:56:37|24128.66
13:56:37|24129.02
13:56:39|24131.88
13:56:40|24132.07
13:56:41|24130.86
13:56:42|24130.72
13:56:43|24130.78
13:56:44|24131.08
13:56:45|24134.95
13:56:47|24133.04
13:56:47|24131.4
13:56:48|24131.08
13:56:49|24130.02
13:56:50|24128.9
13:56:51|24129.18
13:56:52|24130.31
13:56:53|24131.7
13:56:54|24131.71
13:56:55|24128.86
13:56:57|24130.57
13:56:58|24130.21
13:56:59|24130.14
13:56:59|24127.98
13:57:01|24127.74
13:57:01|24129.58
13:57:02|24129.6
13:57:04|24130.28
13:57:05|24129.89
13:57:06|24125.96
13:57:06|24122.78
13:57:08|24123.48
13:57:09|24124.67
13:57:10|24124.11
13:57:11|24123.09
13:57:12|24123.3
13:57:13|24122.87
13:57:14|24119.28
13:57:15|24121.24
13:57:16|24119.82
13:57:17|24118.52
13:57:18|24122.45
13:57:19|24117.95
13:57:20|24117.55
13:57:21|24118.01
13:57:22|24115.96
13:57:23|24117.52
13:57:24|24117.08
13:57:25|24114.65
13:57:26|24114.72
13:57:28|24113.68
13:57:28|24112.16
13:57:29|24112.62
13:57:30|24115.45
13:57:31|24116.58
13:57:32|24118.08
13:57:33|24119.53
13:57:34|24118.22
13:57:35|24114.27
13:57:36|24114.44
13:57:37|24113.92
13:57:39|24114.9
13:57:40|24116.68
13:57:41|24115.59
13:57:42|24115.43
13:57:43|24115.61
13:57:44|24113.73
13:57:45|24111.31
13:57:46|24110.63
13:57:47|24112.37
13:57:48|24110.52
13:57:49|24110.92
13:57:50|24111.15
13:57:51|24110.03
13:57:52|24111.64
13:57:53|24112.11
13:57:54|24109.98
13:57:55|24111.58
13:57:56|24113.23
13:57:57|24114.47
13:57:58|24113.93
13:57:59|24113.28
13:58:00|24116.11
13:58:01|24114.79
13:58:02|24117.17
13:58:03|24117.15
13:58:04|24118.18
13:58:05|24118.93
13:58:06|24118.19
13:58:07|24115.98
13:58:08|24116.53
13:58:09|24117.17
13:58:10|24119.84
13:58:11|24118.32
13:58:12|24118.17
13:58:13|24114.47
13:58:14|24113.03
13:58:15|24110.92
13:58:16|24111.65
13:58:17|24111.85
13:58:19|24111.89
13:58:20|24110.95
13:58:20|24112.05
13:58:21|24111.78
13:58:22|24110.43
13:58:23|24109.42
13:58:24|24109.17
13:58:25|24108.59
13:58:26|24109.64
13:58:28|24106.52
13:58:29|24106.69
13:58:30|24107.17
13:58:30|24106.5
13:58:32|24104.
13:58:32|24103.8
13:58:34|24108.
13:58:34|24106.44
13:58:36|24106.89
13:58:36|24107.34
13:58:37|24107.72
13:58:38|24106.95
13:58:40|24106.08
13:58:41|24105.93
13:58:42|24105.62
13:58:43|24102.6
13:58:44|24101.28
13:58:46|24100.62
13:58:46|24100.63
13:58:47|24101.14
13:58:48|24098.86
13:58:49|24096.85
13:58:50|24096.47
13:58:51|24096.53
13:58:52|24099.78
13:58:53|24100.64
13:58:54|24100.57
13:58:55|24100.99
13:58:56|24099.78
13:58:57|24100.03
13:58:58|24101.93
13:58:59|24104.77
13:59:00|24104.15
13:59:01|24103.91
13:59:02|24101.6
13:59:03|24105.58
13:59:04|24104.37
13:59:05|24103.21
13:59:06|24104.05
13:59:07|24102.94
13:59:08|24104.72
13:59:09|24102.78
13:59:10|24102.28
13:59:11|24101.46
13:59:12|24100.98
13:59:13|24101.05
13:59:14|24100.38
13:59:15|24101.66
13:59:16|24104.65
13:59:17|24105.24
13:59:18|24106.5
13:59:19|24106.27
13:59:20|24104.26
13:59:21|24105.53
13:59:22|24105.58
13:59:23|24104.26
13:59:25|24106.63
13:59:25|24107.16
13:59:26|24104.26
13:59:28|24105.59
13:59:28|24106.3
13:59:30|24105.84
13:59:30|24105.69
13:59:31|24106.1
13:59:33|24114.06
13:59:33|24112.45
13:59:35|24111.74
13:59:36|24111.36
13:59:37|24112.16
13:59:38|24109.89
13:59:38|24108.28
13:59:40|24109.36
13:59:41|24109.46
13:59:42|24110.52
13:59:44|24109.81
13:59:44|24111.12
13:59:45|24113.88
13:59:46|24115.78
13:59:47|24116.36
13:59:48|24114.98
13:59:50|24115.02
13:59:51|24113.01
13:59:52|24110.07
13:59:53|24110.8
13:59:54|24112.06
13:59:55|24112.47
13:59:56|24112.13
13:59:57|24110.81
13:59:58|24110.13
13:59:59|24110.06
14:00:00|24109.7
14:00:01|24111.75
14:00:02|24111.43
14:00:03|24113.68
14:00:04|24114.83
14:00:05|24114.31
14:00:06|24111.58
14:00:07|24112.62
14:00:08|24113.55
14:00:09|24113.7
14:00:10|24114.3
14:00:11|24116.34
14:00:12|24117.17
14:00:13|24117.56
14:00:14|24114.06
14:00:15|24115.05
14:00:16|24113.46
14:00:17|24112.79
14:00:19|24113.41
14:00:19|24112.15
14:00:20|24110.54
14:00:21|24112.32
14:00:22|24113.1
14:00:23|24111.96
14:00:24|24113.47
14:00:25|24113.64
14:00:26|24113.62
14:00:27|24115.32
14:00:28|24117.18
14:00:29|24118.16
14:00:30|24115.42
14:00:31|24115.43
14:00:32|24113.43
14:00:33|24113.23
14:00:34|24113.63
14:00:35|24113.22
14:00:36|24111.21
14:00:37|24112.46
14:00:38|24110.71
14:00:39|24110.27
14:00:40|24109.77
14:00:42|24109.17
14:00:43|24108.28
14:00:43|24108.36
14:00:45|24109.22
14:00:45|24107.87
14:00:47|24107.54
14:00:48|24104.94
14:00:49|24105.16
14:00:50|24103.62
14:00:51|24103.41
14:00:52|24103.74
14:00:53|24102.43
14:00:54|24102.09
14:00:55|24101.17
14:00:56|24102.72
14:00:57|24099.52
14:00:57|24099.74
14:00:59|24100.43
14:00:59|24098.26
14:01:01|24102.32
14:01:02|24104.04
14:01:03|24100.84
14:01:04|24102.46
14:01:05|24102.22
14:01:06|24101.59
14:01:08|24102.28
14:01:08|24102.06
14:01:09|24102.58
14:01:10|24100.61
14:01:11|24098.48
14:01:12|24097.18
14:01:13|24098.94
14:01:14|24100.26
14:01:15|24097.8
14:01:16|24098.1
14:01:17|24099.72
14:01:18|24097.64
14:01:19|24097.01
14:01:20|24095.83
14:01:21|24095.42
14:01:22|24094.16
14:01:23|24091.6
14:01:24|24096.8
14:01:25|24097.83
14:01:26|24097.46
14:01:27|24095.46
14:01:28|24095.68
14:01:29|24096.68
14:01:30|24096.52
14:01:31|24096.41
14:01:32|24099.79
14:01:33|24101.65
14:01:34|24105.71
14:01:35|24102.7
14:01:36|24102.31
14:01:37|24099.11
14:01:38|24099.18
14:01:39|24101.26
14:01:40|24100.9
14:01:41|24098.15
14:01:43|24097.09
14:01:44|24100.79
14:01:44|24100.4
14:01:46|24099.16
14:01:47|24097.33
14:01:48|24096.31
14:01:49|24096.
14:01:51|24094.59
14:01:51|24095.1
14:01:52|24095.28
14:01:54|24091.86
14:01:54|24091.73
14:01:55|24094.29
14:01:56|24095.94
14:01:57|24097.56
14:01:58|24095.63
14:01:59|24096.17
14:02:00|24096.72
14:02:01|24095.44
14:02:02|24092.82
14:02:03|24092.67
14:02:04|24092.63
14:02:05|24092.23
14:02:06|24091.9
14:02:08|24092.43
14:02:08|24092.04
14:02:10|24092.64
14:02:11|24092.74
14:02:12|24093.13
14:02:13|24093.82
14:02:13|24091.8
14:02:14|24088.94
14:02:16|24089.26
14:02:17|24088.43
14:02:18|24090.59
14:02:19|24090.54
14:02:19|24088.86
14:02:20|24087.18
14:02:22|24085.65
14:02:23|24085.42
14:02:24|24083.48
14:02:25|24083.87
14:02:26|24083.31
14:02:27|24082.14
14:02:28|24081.38
14:02:29|24080.99
14:02:30|24081.39
14:02:31|24081.57
14:02:32|24080.75
14:02:33|24081.
14:02:34|24083.51
14:02:35|24082.4
14:02:36|24081.11
14:02:36|24080.61
14:02:38|24079.85
14:02:39|24080.02
14:02:39|24080.
14:02:41|24078.02
14:02:42|24078.81
14:02:43|24078.51
14:02:44|24078.26
14:02:46|24074.53
14:02:46|24074.09
14:02:47|24072.86
14:02:48|24066.63
14:02:49|24067.15
14:02:50|24066.78
14:02:51|24065.34
14:02:52|24065.94
14:02:53|24066.13
14:02:54|24067.44
14:02:56|24067.8
14:02:57|24066.23
14:02:58|24063.67
14:02:58|24061.02
14:02:59|24063.51
14:03:01|24060.62
14:03:02|24061.53
14:03:02|24060.94
14:03:03|24061.34
14:03:04|24061.19
14:03:06|24060.67
14:03:07|24059.8
14:03:08|24060.66
14:03:08|24062.35
14:03:10|24066.29
14:03:11|24066.03
14:03:12|24064.94
14:03:12|24064.08
14:03:14|24066.17
14:03:15|24063.41
14:03:15|24066.77
14:03:17|24065.56
14:03:17|24064.82
14:03:18|24064.51
14:03:20|24062.12
14:03:21|24061.8
14:03:22|24064.83
14:03:23|24070.6
14:03:24|24069.24
14:03:25|24071.51
14:03:26|24068.64
14:03:27|24070.74
14:03:28|24073.25
14:03:29|24071.7
14:03:30|24074.99
14:03:31|24073.85
14:03:32|24075.32
14:03:33|24075.47
14:03:34|24079.72
14:03:35|24077.51
14:03:36|24076.38
14:03:37|24077.18
14:03:38|24080.58
14:03:39|24082.8
14:03:40|24079.17
14:03:41|24077.38
14:03:42|24077.77
14:03:43|24076.8
14:03:44|24076.58
14:03:46|24073.39
14:03:46|24070.78
14:03:48|24071.56
14:03:49|24071.04
14:03:50|24070.68
14:03:51|24069.02
14:03:52|24067.45
14:03:53|24066.38
14:03:54|24063.9
14:03:55|24063.32
14:03:56|24063.15
14:03:57|24062.18
14:03:58|24062.63
14:03:59|24061.19
14:04:00|24061.73
14:04:01|24060.91
14:04:02|24062.16
14:04:03|24064.46
14:04:04|24061.52
14:04:05|24062.81
14:04:06|24061.71
14:04:07|24063.23
14:04:08|24061.09
14:04:09|24063.61
14:04:10|24063.94
14:04:11|24060.02
14:04:12|24056.72
14:04:13|24053.33
14:04:14|24053.28
14:04:15|24054.33
14:04:16|24055.41
14:04:17|24055.63
14:04:18|24057.83
14:04:19|24056.2
14:04:20|24057.07
14:04:21|24057.21
14:04:22|24051.29
14:04:23|24061.31
14:04:24|24058.95
14:04:25|24060.23
14:04:26|24056.6
14:04:27|24055.09
14:04:28|24056.6
14:04:29|24055.42
14:04:30|24055.49
14:04:31|24048.81
14:04:32|24047.51
14:04:33|24046.63
14:04:34|24042.76
14:04:35|24041.44
14:04:36|24039.97
14:04:37|24040.33
14:04:38|24038.95
14:04:39|24040.13
14:04:40|24040.62
14:04:41|24041.21
14:04:42|24039.9
14:04:43|24044.77
14:04:44|24038.05
14:04:46|24041.03
14:04:47|24047.19
14:04:48|24050.63
14:04:49|24047.94
14:04:50|24045.3
14:04:52|24042.14
14:04:52|24041.82
14:04:53|24040.98
14:04:55|24041.55
14:04:56|24046.69
14:04:57|24048.49
14:04:58|24048.99
14:04:59|24041.37
14:05:00|24045.54
14:05:01|24048.26
14:05:02|24045.86
14:05:03|24051.56
14:05:04|24050.74
14:05:05|24051.2
14:05:06|24046.07
14:05:07|24044.08
14:05:08|24039.97
14:05:09|24041.94
14:05:11|24034.02
14:05:11|24032.
14:05:12|24037.58
14:05:13|24043.16
14:05:14|24041.25
14:05:15|24039.41
14:05:16|24038.53
14:05:18|24039.02
14:05:18|24039.24
14:05:19|24035.28
14:05:20|24037.34
14:05:21|24031.55
14:05:22|24030.49
14:05:23|24030.
14:05:24|24031.81
14:05:25|24029.2
14:05:26|24029.72
14:05:27|24025.03
14:05:28|24019.1
14:05:29|24019.52
14:05:30|24026.
14:05:31|24022.6
14:05:32|24027.78
14:05:33|24024.03
14:05:34|24024.61
14:05:35|24022.38
14:05:36|24020.36
14:05:38|24021.05
14:05:38|24024.54
14:05:40|24025.52
14:05:41|24027.24
14:05:41|24025.83
14:05:42|24028.41
14:05:43|24032.78
14:05:44|24030.82
14:05:45|24030.06
14:05:47|24028.28
14:05:48|24030.98
14:05:49|24031.95
14:05:50|24030.73
14:05:52|24030.48
14:05:52|24031.
14:05:53|24031.31
14:05:54|24031.83
14:05:55|24030.67
14:05:56|24033.85
14:05:57|24034.48
14:05:58|24036.29
14:05:59|24038.61
14:06:00|24036.51
14:06:01|24035.08
14:06:03|24032.9
14:06:03|24024.95
14:06:04|24017.75
14:06:05|24019.93
14:06:06|24020.
14:06:07|24015.86
14:06:08|24012.78
14:06:09|24012.21
14:06:10|24012.66
14:06:11|24013.79
14:06:12|24012.09
14:06:13|24007.06
14:06:14|24007.77
14:06:15|24006.78
14:06:16|24005.59
14:06:17|24010.99
14:06:18|24016.43
14:06:19|24019.31
14:06:20|24020.24
14:06:21|24024.15
14:06:22|24023.88
14:06:23|24026.48
14:06:24|24022.73
14:06:25|24018.23
14:06:26|24010.69
14:06:27|24010.89
14:06:28|24006.51
14:06:29|24010.35
14:06:30|24012.87
14:06:31|24014.52
14:06:33|24017.01
14:06:34|24013.79
14:06:34|24021.91
14:06:36|24022.54
14:06:36|24026.08
14:06:38|24025.71
14:06:39|24030.91
14:06:40|24035.93
14:06:41|24036.22
14:06:42|24038.13
14:06:43|24038.25
14:06:43|24041.18
14:06:45|24040.68
14:06:46|24038.74
14:06:46|24041.21
14:06:48|24045.56
14:06:50|24046.8
14:06:51|24052.84
14:06:52|24051.79
14:06:53|24050.97
14:06:54|24051.21
14:06:55|24054.78
14:06:56|24053.35
14:06:57|24056.62
14:06:58|24057.37
14:06:59|24058.15
14:07:00|24060.16
14:07:01|24062.08
14:07:02|24056.88
14:07:03|24056.58
14:07:04|24053.85
14:07:05|24055.61
14:07:06|24054.65
14:07:08|24058.52
14:07:08|24061.19
14:07:09|24061.39
14:07:10|24060.41
14:07:11|24060.52
14:07:12|24057.42
14:07:13|24057.38
14:07:14|24058.81
14:07:15|24055.68
14:07:16|24054.99
14:07:17|24057.5
14:07:18|24054.44
14:07:19|24054.67
14:07:20|24058.17
14:07:21|24060.32
14:07:22|24057.69
14:07:23|24056.24
14:07:24|24059.85
14:07:25|24055.33
14:07:26|24052.87
14:07:27|24052.9
14:07:28|24050.55
14:07:29|24050.
14:07:30|24050.
14:07:31|24050.23
14:07:32|24050.02
14:07:33|24052.23
14:07:34|24054.66
14:07:35|24052.38
14:07:36|24053.83
14:07:37|24056.81
14:07:38|24058.44
14:07:40|24055.79
14:07:40|24056.4
14:07:41|24054.85
14:07:42|24051.4
14:07:43|24047.92
14:07:45|24043.83
14:07:45|24044.42
14:07:46|24041.78
14:07:47|24037.06
14:07:49|24036.38
14:07:50|24031.56
14:07:52|24031.45
14:07:52|24031.85
14:07:53|24028.62
14:07:54|24028.39
14:07:55|24028.27
14:07:56|24037.29
14:07:57|24042.7
14:07:58|24045.34
14:07:59|24045.57
14:08:00|24044.36
14:08:02|24041.37
14:08:03|24046.67
14:08:04|24047.7
14:08:05|24044.54
14:08:06|24040.6
14:08:07|24037.3
14:08:08|24032.58
14:08:09|24030.65
14:08:11|24030.52
14:08:11|24028.45
14:08:12|24025.4
14:08:13|24022.56
14:08:14|24024.02
14:08:15|24019.99
14:08:16|24017.86
14:08:17|24017.05
14:08:18|24011.15
14:08:19|24008.95
14:08:21|24006.9
14:08:21|24013.52
14:08:22|24012.8
14:08:23|24009.15
14:08:24|24014.41
14:08:25|24017.77
14:08:26|24020.71
14:08:27|24017.66
14:08:28|24013.67
14:08:29|24012.2
14:08:30|24010.96
14:08:31|24010.56
14:08:32|24017.66
14:08:33|24017.67
14:08:34|24018.82
14:08:35|24018.43
14:08:36|24018.11
14:08:37|24012.64
14:08:38|24009.12
14:08:39|24007.08
14:08:40|24003.99
14:08:41|24005.98
14:08:42|24007.53
14:08:43|24008.14
14:08:44|24011.3
14:08:45|24012.35
14:08:46|24014.41
14:08:47|24012.17
14:08:48|24010.71
14:08:50|24008.16
14:08:51|24004.84
14:08:52|24005.64
14:08:53|24006.82
14:08:54|24007.62
14:08:55|24008.46
14:08:56|24008.5
14:08:57|24010.39
14:08:58|24013.68
14:08:59|24013.02
14:09:00|24012.36
14:09:01|24012.05
14:09:02|24010.19
14:09:03|24007.55
14:09:04|24001.92
14:09:05|24002.48
14:09:07|24004.64
14:09:07|24004.67
14:09:09|24000.
14:09:09|23999.63
14:09:11|24002.28
14:09:12|24002.57
14:09:13|24003.52
14:09:13|24000.6
14:09:14|24001.78
14:09:16|23997.02
14:09:16|24013.66
14:09:17|24019.92
14:09:18|24020.81
14:09:19|24021.86
14:09:20|24024.68
14:09:22|24028.8
14:09:23|24025.78
14:09:24|24023.89
14:09:25|24020.96
14:09:26|24020.41
14:09:27|24016.72
14:09:28|24012.28
14:09:29|24008.04
14:09:30|24007.9
14:09:31|24008.25
14:09:32|24007.36
14:09:33|24002.55
14:09:34|23999.37
14:09:35|23997.9
14:09:36|24000.14
14:09:37|24003.04
14:09:38|24004.34
14:09:39|24005.84
14:09:40|24005.7
14:09:41|24006.1
14:09:42|24008.08
14:09:43|24009.06
14:09:44|24010.83
14:09:45|24004.86
14:09:46|24000.57
14:09:47|24000.15
14:09:48|24000.1
14:09:49|24002.36
14:09:50|24004.61
14:09:51|24001.77
14:09:52|24002.59
14:09:53|24004.6
14:09:54|24003.64
14:09:55|24002.73
14:09:56|24001.33
14:09:57|23999.35
14:09:59|23997.72
14:10:00|24000.29
14:10:01|24005.04
14:10:02|24002.94
14:10:03|24004.84
14:10:04|24010.56
14:10:05|24011.11
14:10:06|24010.03
14:10:07|24001.32
14:10:08|23994.65
14:10:09|24000.02
14:10:10|23999.75
14:10:11|24001.93
14:10:11|24001.76
14:10:13|24001.53
14:10:14|24001.03
14:10:15|23990.73
14:10:16|23988.08
14:10:16|23988.42
14:10:18|23987.99
14:10:19|23989.44
14:10:20|23989.63
14:10:21|23989.43
14:10:22|23988.36
14:10:22|23988.38
14:10:24|23986.9
14:10:24|23985.51
14:10:26|23986.28
14:10:27|23988.14
14:10:28|23987.81
14:10:29|23984.32
14:10:29|23984.69
14:10:31|23988.04
14:10:32|23990.99
14:10:33|23991.08
14:10:34|23987.3
14:10:35|23983.88
14:10:36|23984.9
14:10:37|23984.7
14:10:38|23981.
14:10:38|23987.49
14:10:39|23988.86
14:10:40|23990.09
14:10:42|23989.95
14:10:43|23991.68
14:10:44|23991.28
14:10:45|23995.33
14:10:46|23997.21
14:10:46|23998.78
14:10:48|23999.65
14:10:49|23999.36
14:10:50|23999.42
14:10:51|24002.78
14:10:52|24001.53
14:10:53|24001.68
14:10:55|23999.37
14:10:55|23998.53
14:10:56|23998.76
14:10:58|24001.58
14:10:58|24001.33
14:11:00|24001.58
14:11:01|24001.73
14:11:02|24002.88
14:11:03|24005.67
14:11:04|24012.65
14:11:05|24016.76
14:11:06|24018.4
14:11:07|24018.12
14:11:08|24013.3
14:11:09|24008.15
14:11:10|24002.14
14:11:11|24003.01
14:11:13|24004.02
14:11:13|24004.8
14:11:14|24003.39
14:11:15|24005.8
14:11:16|24005.88
14:11:17|24006.63
14:11:18|24007.2
14:11:19|24010.45
14:11:20|24009.72
14:11:21|24009.58
14:11:22|24006.63
14:11:23|24002.93
14:11:24|24001.87
14:11:25|24004.12
14:11:26|24002.85
14:11:27|24002.49
14:11:28|24002.82
14:11:29|24002.82
14:11:30|24005.95
14:11:31|24006.5
14:11:32|24003.08
14:11:33|23997.97
14:11:34|23996.31
14:11:35|23993.7
14:11:36|23996.24
14:11:37|23996.51
14:11:38|23996.89
14:11:39|23999.68
14:11:40|24000.47
14:11:41|24009.45
14:11:42|24013.14
14:11:43|24013.24
14:11:44|24011.6
14:11:45|24012.08
14:11:46|24012.03
14:11:47|24016.31
14:11:48|24013.26
14:11:49|24012.5
14:11:50|24009.48
14:11:51|24010.43
14:11:53|24006.
14:11:54|23998.13
14:11:55|23996.84
14:11:56|23993.79
14:11:57|23990.73
14:11:58|23994.86
14:11:59|23994.34
14:12:00|23996.31
14:12:00|23999.61
14:12:02|23998.25
14:12:03|23999.94
14:12:04|23997.73
14:12:05|23993.33
14:12:06|23996.3
14:12:07|23994.84
14:12:08|23992.
14:12:09|23990.35
14:12:10|23991.2
14:12:11|23992.28
14:12:12|24000.99
14:12:13|23998.5
14:12:14|23995.92
14:12:16|23996.04
14:12:16|23993.51
14:12:18|23993.93
14:12:18|23992.71
14:12:20|23994.43
14:12:21|23999.8
14:12:21|23998.63
14:12:22|24001.03
14:12:24|23996.33
14:12:24|23998.28
14:12:26|23999.79
14:12:26|24001.59
14:12:28|24004.7
14:12:29|24007.48
14:12:29|24010.27
14:12:31|24010.98
14:12:31|24014.76
14:12:33|24013.49
14:12:34|24013.91
14:12:35|24015.61
14:12:35|24008.62
14:12:37|24006.36
14:12:38|24007.96
14:12:39|24009.13
14:12:39|24012.24
14:12:40|24015.37
14:12:42|24012.
14:12:42|24011.72
14:12:44|24009.47
14:12:45|24009.83
14:12:45|24008.48
14:12:46|24005.94
14:12:47|24003.88
14:12:48|24003.62
14:12:50|24004.86
14:12:51|24006.12
14:12:51|24008.92
14:12:53|24008.55
14:12:54|24004.65
14:12:56|24002.46
14:12:56|24000.58
14:12:58|23997.89
14:12:59|23997.02
14:13:00|23996.75
14:13:01|23996.33
14:13:02|23998.25
14:13:03|23997.18
14:13:04|23997.36
14:13:05|23998.13
14:13:06|23999.61
14:13:07|24001.89
14:13:08|24003.04
14:13:09|24003.85
14:13:10|24004.06
14:13:11|24004.96
14:13:12|24004.73
14:13:13|24003.78
14:13:14|24007.57
14:13:15|24006.12
14:13:16|24007.09
14:13:18|24010.49
14:13:18|24011.33
14:13:19|24010.35
14:13:20|24009.91
14:13:21|24010.09
14:13:22|24013.49
14:13:23|24008.61
14:13:24|24002.97
14:13:25|23999.05
14:13:26|23999.12
14:13:27|24006.63
14:13:28|24005.73
14:13:29|24004.5
14:13:30|24006.04
14:13:31|24004.44
14:13:32|24002.76
14:13:33|24003.16
14:13:34|24001.3
14:13:35|24003.87
14:13:36|24007.05
14:13:37|24009.85
14:13:38|24007.99
14:13:39|24005.77
14:13:40|24006.54
14:13:41|24008.15
14:13:42|24005.87
14:13:43|24006.53
14:13:44|24009.35
14:13:45|24006.11
14:13:46|24002.4
14:13:47|24002.05
14:13:48|24000.81
14:13:50|24002.57
14:13:51|24002.58
14:13:52|24003.2
14:13:53|24003.18
14:13:54|24003.18
14:13:55|24004.31
14:13:57|24005.5
14:13:58|24006.13
14:13:58|24004.92
14:14:00|24005.04
14:14:01|24005.22
14:14:02|24003.08
14:14:02|24000.02
14:14:04|24001.43
14:14:05|24002.44
14:14:06|24002.25
14:14:07|24004.3
14:14:08|24007.27
14:14:09|24005.99
14:14:10|24007.3
14:14:11|24004.6
14:14:12|24005.41
14:14:13|24003.
14:14:14|24001.69
14:14:15|24001.1
14:14:16|23999.83
14:14:17|24001.74
14:14:18|24003.04
14:14:20|24002.15
14:14:20|24001.18
14:14:21|24002.15
14:14:22|24002.1
14:14:23|24001.69
14:14:24|24002.14
14:14:25|24006.7
14:14:27|24008.61
14:14:27|24008.73
14:14:28|24010.04
14:14:29|24008.4
14:14:30|24008.51
14:14:31|24011.18
14:14:32|24011.81
14:14:33|24010.85
14:14:34|24009.89
14:14:35|24008.69
14:14:37|24006.29
14:14:38|24009.36
14:14:39|24009.16
14:14:40|24010.33
14:14:41|24008.9
14:14:41|24005.67
14:14:43|24004.66
14:14:44|24004.2
14:14:45|24003.42
14:14:45|24003.12
14:14:47|24002.17
14:14:47|24002.59
14:14:49|24002.88
14:14:50|24002.44
14:14:50|24001.91
14:14:52|24003.45
14:14:53|24002.13
14:14:53|24002.67
14:14:55|24003.72
14:14:56|24001.43
14:14:57|24002.13
14:14:58|24004.28
14:15:00|24002.72
14:15:01|24002.16
14:15:02|24002.81
14:15:03|23997.
14:15:04|23996.3
14:15:06|23997.62
14:15:06|24000.6
14:15:07|23998.8
14:15:08|23999.21
14:15:09|24002.28
14:15:10|24000.46
14:15:11|24001.79
14:15:12|24000.76
14:15:13|24000.53
14:15:14|24000.55
14:15:15|23993.65
14:15:16|23993.41
14:15:17|23993.21
14:15:18|23993.16
14:15:19|23991.62
14:15:20|23989.47
14:15:21|23987.23
14:15:22|23987.24
14:15:23|23985.4
14:15:24|23988.23
14:15:25|23991.91
14:15:26|23993.21
14:15:27|23989.07
14:15:28|23988.99
14:15:29|23985.48
14:15:30|23985.48
14:15:31|23985.09
14:15:32|23985.11
14:15:33|23984.63
14:15:34|23984.97
14:15:35|23987.39
14:15:36|23986.81
14:15:37|23987.82
14:15:38|23986.91
14:15:39|23992.23
14:15:40|23993.42
14:15:41|23989.47
14:15:42|23987.27
14:15:43|23986.16
14:15:44|23987.98
14:15:46|23980.01
14:15:46|23977.31
14:15:47|23975.
14:15:48|23975.28
14:15:50|23975.03
14:15:51|23976.77
14:15:52|23978.3
14:15:52|23975.22
14:15:54|23980.
14:15:54|23983.72
14:15:55|23981.96
14:15:57|23974.62
14:15:58|23973.4
14:15:59|23972.02
14:16:01|23970.56
14:16:01|23970.94
14:16:02|23982.63
14:16:04|23986.2
14:16:04|23993.23
14:16:06|23991.41
14:16:07|23990.26
14:16:07|23990.92
14:16:09|23989.27
14:16:10|23987.81
14:16:10|23993.11
14:16:12|23990.84
14:16:13|23990.59
14:16:13|23996.79
14:16:14|23994.31
14:16:15|23991.17
14:16:17|23994.48
14:16:18|23992.4
14:16:18|23990.94
14:16:19|23994.03
14:16:20|24001.75
14:16:22|24004.97
14:16:23|24003.89
14:16:24|24006.64
14:16:25|24006.57
14:16:26|24005.39
14:16:27|24014.2
14:16:28|24011.34
14:16:29|24012.15
14:16:30|24014.61
14:16:31|24014.25
14:16:32|24015.49
14:16:33|24013.84
14:16:34|24011.9
14:16:35|24013.65
14:16:36|24012.28
14:16:37|24014.09
14:16:38|24014.99
14:16:39|24010.56
14:16:40|24016.58
14:16:41|24018.4
14:16:42|24016.23
14:16:43|24018.64
14:16:44|24018.47
14:16:45|24019.9
14:16:46|24021.97
14:16:47|24020.82
14:16:48|24020.01
14:16:49|24023.69
14:16:50|24022.63
14:16:51|24027.07
14:16:52|24026.22
14:16:53|24023.03
14:16:54|24021.24
14:16:55|24021.22
14:16:56|24019.95
14:16:57|24014.92
14:16:58|24017.29
14:16:59|24017.71
14:17:01|24015.52
14:17:01|24013.91
14:17:03|24012.49
14:17:03|24013.5
14:17:05|24014.31
14:17:06|24008.9
14:17:07|24010.38
14:17:08|24010.78
14:17:09|24007.21
14:17:10|24009.48
14:17:11|24011.37
14:17:12|24008.35
14:17:13|24005.21
14:17:14|23999.73
14:17:15|24003.27
14:17:16|23997.36
14:17:17|24000.76
14:17:18|23998.95
14:17:19|23995.62
14:17:20|23995.75
14:17:22|23987.63
14:17:22|23987.58
14:17:23|23984.49
14:17:24|23981.56
14:17:25|23980.19
14:17:26|23979.33
14:17:27|23973.54
14:17:28|23983.1
14:17:29|23975.87
14:17:30|23978.82
14:17:31|23980.09
14:17:32|23969.71
14:17:33|23970.33
14:17:34|23969.74
14:17:35|23967.71
14:17:36|23971.09
14:17:37|23975.5
14:17:38|23975.4
14:17:39|23977.36
14:17:40|23976.11
14:17:41|23973.06
14:17:42|23971.78
14:17:43|23966.24
14:17:44|23965.34
14:17:45|23963.61
14:17:46|23965.21
14:17:47|23964.61
14:17:48|23968.03
14:17:49|23967.9
14:17:50|23969.71
14:17:51|23965.67
14:17:52|23978.86
14:17:53|23978.22
14:17:54|23986.03
14:17:55|23986.2
14:17:56|23990.41
14:17:57|23989.44
14:17:59|23987.94
14:18:00|23991.65
14:18:02|23995.01
14:18:03|23994.44
14:18:03|23996.12
14:18:05|24001.72
14:18:06|24002.95
14:18:07|24002.
14:18:07|23997.01
14:18:09|23998.07
14:18:10|23997.99
14:18:11|23998.56
14:18:12|23997.73
14:18:13|23993.29
14:18:13|23990.95
14:18:14|23985.61
14:18:15|23988.38
14:18:17|23989.27
14:18:18|23989.23
14:18:19|23990.57
14:18:20|23993.96
14:18:20|23992.81
14:18:22|23993.92
14:18:23|23992.76
14:18:23|23990.56
14:18:25|23987.59
14:18:25|23987.73
14:18:27|23984.18
14:18:27|23982.46
14:18:29|23989.39
14:18:30|23990.
14:18:30|23987.46
14:18:31|23991.97
14:18:32|23993.85
14:18:34|23994.68
14:18:34|23994.1
14:18:35|23996.62
14:18:36|23994.46
14:18:37|23993.93
14:18:38|23997.45
14:18:40|23997.37
14:18:41|24001.46
14:18:41|24006.57
14:18:43|24005.18
14:18:43|24002.91
14:18:45|23998.68
14:18:45|24001.63
14:18:47|24000.
14:18:48|23996.77
14:18:49|23996.63
14:18:50|23996.62
14:18:50|23998.54
14:18:52|23995.81
14:18:52|23997.92
14:18:54|23997.21
14:18:55|23998.73
14:18:55|23998.86
14:18:56|23999.87
14:18:57|24003.5
14:18:58|24001.39
14:19:00|24004.97
14:19:01|24006.54
14:19:02|24007.62
14:19:03|24003.57
14:19:04|24004.15
14:19:05|24002.78
14:19:07|24001.49
14:19:08|24004.9
14:19:09|24003.81
14:19:09|24006.18
14:19:11|24006.21
14:19:12|24003.88
14:19:12|24003.77
14:19:14|24001.98
14:19:15|24003.78
14:19:16|24005.04
14:19:17|24004.22
14:19:18|24004.02
14:19:19|24007.94
14:19:20|24008.
14:19:21|24007.38
14:19:22|24013.64
14:19:23|24013.63
14:19:23|24011.22
14:19:25|24013.05
14:19:26|24011.06
14:19:27|24010.32
14:19:28|24003.16
14:19:29|24001.87
14:19:30|24002.39
14:19:31|24000.75
14:19:32|24001.66
14:19:33|24001.75
14:19:34|24001.15
14:19:35|24001.48
14:19:36|23999.99
14:19:37|24000.
14:19:38|23999.13
14:19:39|24000.24
14:19:40|23998.53
14:19:41|23995.63
14:19:42|23992.9
14:19:43|23990.16
14:19:44|23993.63
14:19:45|23999.
14:19:46|23997.42
14:19:47|23997.05
14:19:48|23993.24
14:19:49|23992.27
14:19:50|23990.81
14:19:51|23994.88
14:19:52|23994.29
14:19:53|23995.14
14:19:54|23993.63
14:19:55|23994.15
14:19:56|23994.88
14:19:57|23992.66
14:19:58|23990.92
14:19:59|23995.21
14:20:00|23995.86
14:20:02|23994.34
14:20:03|23993.96
14:20:04|23999.59
14:20:05|24003.17
14:20:06|24000.53
14:20:07|23998.15
14:20:08|23992.66
14:20:09|23993.89
14:20:10|23991.18
14:20:11|23990.55
14:20:12|23989.
14:20:12|23990.54
14:20:14|23991.51
14:20:15|23990.01
14:20:16|23989.38
14:20:17|23989.51
14:20:18|23988.48
14:20:19|23988.08
14:20:20|23988.74
14:20:21|23987.81
14:20:22|23985.93
14:20:23|23978.68
14:20:24|23982.05
14:20:25|23986.27
14:20:26|23987.21
14:20:27|23988.69
14:20:28|23987.35
14:20:29|23990.52
14:20:30|23986.87
14:20:32|23982.79
14:20:32|23982.56
14:20:33|23984.13
14:20:34|23983.84
14:20:35|23986.64
14:20:36|23986.74
14:20:37|23988.03
14:20:38|23986.38
14:20:39|23984.11
14:20:40|23985.36
14:20:41|23981.27
14:20:42|23984.63
14:20:43|23984.64
14:20:44|23986.49
14:20:45|23988.83
14:20:46|23988.81
14:20:47|23987.04
14:20:48|23985.48
14:20:49|23983.71
14:20:50|23982.34
14:20:51|23978.23
14:20:52|23978.22
14:20:53|23979.85
14:20:54|23983.19
14:20:55|23981.71
14:20:56|23979.58
14:20:57|23982.57
14:20:58|23982.27
14:20:59|23982.05
14:21:00|23980.19
14:21:02|23973.96
14:21:03|23976.91
14:21:04|23973.97
14:21:05|23970.17
14:21:06|23971.01
14:21:07|23969.99
14:21:08|23972.04
14:21:09|23968.27
14:21:10|23966.93
14:21:11|23967.58
14:21:12|23967.35
14:21:13|23973.92
14:21:14|23978.3
14:21:15|23978.88
14:21:16|23980.47
14:21:17|23984.95
14:21:18|23986.06
14:21:19|23985.77
14:21:20|23990.91
14:21:21|23988.96
14:21:22|23986.54
14:21:23|23989.78
14:21:24|23995.03
14:21:25|23993.07
14:21:26|23993.53
14:21:27|23994.89
14:21:28|23994.73
14:21:29|23996.71
14:21:30|23999.68
14:21:31|23997.76
14:21:32|24000.42
14:21:33|24005.58
14:21:34|24005.17
14:21:35|24006.05
14:21:36|24005.06
14:21:37|24007.61
14:21:38|24006.78
14:21:39|24006.26
14:21:40|24005.39
14:21:41|24006.26
14:21:42|24009.49
14:21:43|24010.48
14:21:44|24009.81
14:21:45|24008.67
14:21:46|24009.91
14:21:48|24009.06
14:21:48|24009.58
14:21:49|24001.12
14:21:50|24002.14
14:21:52|24002.69
14:21:52|24001.83
14:21:53|23998.57
14:21:55|23996.
14:21:56|23997.74
14:21:56|23997.82
14:21:57|23997.14
14:21:58|23998.12
14:21:59|23996.14
14:22:00|23991.78
14:22:01|23992.92
14:22:02|23998.51
14:22:03|24001.46
14:22:05|23997.66
14:22:06|23998.68
14:22:07|23998.8
14:22:08|24001.32
14:22:09|24002.64
14:22:10|24000.43
14:22:12|23997.17
14:22:12|23992.
14:22:13|23992.24
14:22:14|23988.17
14:22:15|23989.67
14:22:16|23984.21
14:22:17|23985.14
14:22:18|23980.86
14:22:19|23979.53
14:22:20|23987.27
14:22:21|23984.86
14:22:22|23988.98
14:22:23|23992.4
14:22:24|23993.4
14:22:25|23994.58
14:22:26|23992.72
14:22:27|23993.92
14:22:28|23996.59
14:22:29|23992.17
14:22:30|23988.49
14:22:31|23987.34
14:22:32|23994.07
14:22:33|23999.27
14:22:34|23999.23
14:22:35|23996.8
14:22:36|23995.83
14:22:37|23992.32
14:22:38|23987.23
14:22:39|23986.3
14:22:40|23982.78
14:22:41|23986.08
14:22:42|23982.51
14:22:43|23981.89
14:22:44|23983.62
14:22:45|23984.24
14:22:46|23977.97
14:22:48|23975.23
14:22:48|23973.38
14:22:49|23972.24
14:22:50|23974.09
14:22:51|23976.47
14:22:52|23977.57
14:22:53|23976.28
14:22:54|23972.99
14:22:55|23969.62
14:22:57|23964.04
14:22:58|23968.13
14:22:58|23966.65
14:22:59|23966.4
14:23:01|23968.09
14:23:01|23962.08
14:23:03|23964.86
14:23:04|23965.66
14:23:05|23971.36
14:23:06|23971.14
14:23:07|23968.78
14:23:09|23967.7
14:23:09|23967.07
14:23:11|23973.22
14:23:12|23974.51
14:23:13|23976.34
14:23:14|23980.
14:23:15|23983.72
14:23:16|23982.44
14:23:17|23980.61
14:23:18|23983.69
14:23:19|23983.16
14:23:20|23981.81
14:23:21|23978.35
14:23:23|23977.82
14:23:23|23976.73
14:23:24|23979.61
14:23:25|23981.64
14:23:26|23985.24
14:23:27|23978.07
14:23:28|23981.33
14:23:29|23979.7
14:23:30|23976.16
14:23:31|23975.95
14:23:32|23974.59
14:23:33|23972.14
14:23:34|23972.02
14:23:35|23971.88
14:23:36|23970.77
14:23:37|23971.5
14:23:38|23968.14
14:23:39|23963.82
14:23:40|23966.79
14:23:41|23966.76
14:23:42|23974.32
14:23:43|23974.98
14:23:44|23971.03
14:23:46|23972.06
14:23:46|23970.32
14:23:48|23971.04
14:23:49|23981.57
14:23:49|23980.43
14:23:51|23983.28
14:23:52|23983.59
14:23:53|23984.06
14:23:53|23982.88
14:23:54|23979.89
14:23:55|23980.94
14:23:56|23981.12
14:23:58|23982.3
14:23:58|23977.6
14:23:59|23975.53
14:24:01|23975.46
14:24:01|23977.41
14:24:02|23981.75
14:24:04|23980.18
14:24:04|23982.54
14:24:05|23983.45
14:24:07|23981.44
14:24:08|23979.23
14:24:09|23980.92
14:24:10|23981.44
14:24:12|23984.53
14:24:12|23982.68
14:24:13|23982.88
14:24:14|23978.13
14:24:15|23982.69
14:24:16|23982.33
14:24:18|23977.91
14:24:19|23973.35
14:24:20|23973.09
14:24:20|23975.2
14:24:21|23973.24
14:24:23|23976.5
14:24:23|23974.48
14:24:24|23972.94
14:24:25|23972.72
14:24:26|23971.4
14:24:27|23972.06
14:24:28|23974.38
14:24:29|23972.52
14:24:31|23974.96
14:24:32|23972.52
14:24:33|23974.2
14:24:34|23969.17
14:24:34|23974.11
14:24:36|23973.38
14:24:36|23973.42
14:24:37|23975.69
14:24:39|23977.54
14:24:40|23971.57
14:24:41|23973.45
14:24:41|23967.84
14:24:42|23967.26
14:24:43|23968.22
14:24:44|23969.27
14:24:45|23968.4
14:24:46|23968.39
14:24:48|23968.23
14:24:49|23967.29
14:24:50|23964.57
14:24:51|23964.06
14:24:52|23965.06
14:24:53|23961.62
14:24:53|23962.45
14:24:55|23961.69
14:24:56|23963.05
14:24:57|23962.29
14:24:58|23962.37
14:24:59|23963.52
14:25:00|23958.1
14:25:01|23958.16
14:25:02|23958.95
14:25:03|23955.05
14:25:04|23953.16
14:25:05|23946.85
14:25:06|23948.67
14:25:07|23947.03
14:25:08|23949.93
14:25:09|23943.8
14:25:10|23943.35
14:25:11|23941.09
14:25:12|23945.65
14:25:13|23949.45
14:25:14|23947.82
14:25:15|23946.
14:25:16|23948.36
14:25:17|23948.68
14:25:18|23950.02
14:25:19|23949.99
14:25:20|23952.12
14:25:21|23940.53
14:25:22|23941.99
14:25:23|23940.4
14:25:24|23940.65
14:25:25|23942.67
14:25:26|23942.99
14:25:27|23954.88
14:25:28|23958.72
14:25:29|23966.36
14:25:30|23967.92
14:25:31|23967.88
14:25:32|23975.21
14:25:33|23973.8
14:25:34|23974.62
14:25:35|23976.28
14:25:36|23977.79
14:25:37|23982.76
14:25:38|23980.66
14:25:39|23981.86
14:25:40|23979.66
14:25:41|23976.71
14:25:42|23975.67
14:25:43|23979.28
14:25:45|23983.38
14:25:45|23984.28
14:25:46|23982.56
14:25:47|23982.18
14:25:48|23982.92
14:25:49|23981.65
14:25:50|23981.23
14:25:51|23981.35
14:25:52|23981.34
14:25:53|23983.91
14:25:54|23984.69
14:25:55|23984.97
14:25:57|23986.56
14:25:58|23985.24
14:25:59|23987.04
14:26:00|23987.75
14:26:00|23989.6
14:26:01|23988.74
14:26:02|23989.35
14:26:03|23990.96
14:26:05|23998.11
14:26:05|23997.94
14:26:07|23996.11
14:26:08|23996.26
14:26:10|23995.14
14:26:10|23989.81
14:26:11|23991.3
14:26:13|23993.11
14:26:13|23991.32
14:26:15|23986.3
14:26:16|23988.6
14:26:16|23985.29
14:26:18|23985.3
14:26:19|23987.58
14:26:20|23990.64
14:26:21|23991.38
14:26:23|23986.17
14:26:23|23987.25
14:26:25|23989.45
14:26:26|23992.41
14:26:27|23993.17
14:26:28|23991.08
14:26:29|23992.26
14:26:30|23993.52
14:26:31|23995.71
14:26:31|23993.02
14:26:32|23993.52
14:26:33|23992.86
14:26:35|23996.89
14:26:36|23995.2
14:26:37|23994.98
14:26:37|23995.64
14:26:38|23995.01
14:26:39|23996.22
14:26:41|23992.29
14:26:42|23991.88
14:26:42|23989.66
14:26:43|23989.4
14:26:44|23990.29
14:26:45|23993.86
14:26:46|23992.52
14:26:48|23991.53
14:26:49|23991.36
14:26:50|23991.84
14:26:51|23988.41
14:26:52|23988.09
14:26:53|23990.59
14:26:54|23988.95
14:26:55|23990.27
14:26:55|23989.74
14:26:57|23988.99
14:26:58|23988.42
14:26:59|23988.
14:27:00|23989.32
14:27:01|23987.13
14:27:03|23988.48
14:27:04|23991.13
14:27:04|23991.
14:27:05|23994.
14:27:06|23990.89
14:27:07|23991.45
14:27:09|23989.05
14:27:10|23989.87
14:27:11|23978.46
14:27:12|23977.41
14:27:13|23971.86
14:27:14|23972.47
14:27:15|23973.14
14:27:16|23968.45
14:27:17|23972.72
14:27:18|23970.25
14:27:19|23965.06
14:27:20|23963.95
14:27:21|23967.82
14:27:22|23969.17
14:27:23|23973.35
14:27:24|23972.21
14:27:25|23974.61
14:27:26|23972.07
14:27:27|23971.2
14:27:28|23972.61
14:27:29|23971.36
14:27:30|23975.31
14:27:31|23976.58
14:27:32|23975.25
14:27:33|23974.14
14:27:34|23972.81
14:27:35|23972.57
14:27:36|23974.05
14:27:37|23975.69
14:27:37|23975.68
14:27:39|23975.17
14:27:40|23973.52
14:27:41|23972.4
14:27:42|23973.32
14:27:43|23952.49
14:27:44|23952.33
14:27:45|23950.07
14:27:46|23954.01
14:27:47|23952.71
14:27:48|23951.76
14:27:49|23952.01
14:27:50|23950.78
14:27:50|23951.95
14:27:52|23955.75
14:27:53|23956.92
14:27:54|23962.67
14:27:55|23958.28
14:27:56|23958.39
14:27:57|23958.17
14:27:58|23954.93
14:27:59|23954.54
14:28:00|23954.02
14:28:00|23954.46
14:28:02|23954.33
14:28:03|23956.32
14:28:04|23957.24
14:28:04|23956.87
14:28:06|23959.24
14:28:07|23957.65
14:28:07|23959.49
14:28:09|23958.56
14:28:11|23954.7
14:28:11|23958.6
14:28:12|23960.5
14:28:13|23957.16
14:28:14|23958.8
14:28:16|23959.02
14:28:16|23958.75
14:28:18|23963.17
14:28:19|23968.62
14:28:20|23969.59
14:28:21|23962.78
14:28:22|23959.65
14:28:24|23967.5
14:28:24|23969.37
14:28:25|23966.2
14:28:26|23966.23
14:28:27|23966.7
14:28:28|23968.81
14:28:29|23969.13
14:28:30|23967.5
14:28:31|23966.72
14:28:32|23967.41
14:28:33|23967.57
14:28:35|23970.3
14:28:36|23970.42
14:28:36|23974.99
14:28:37|23974.1
14:28:39|23975.87
14:28:40|23974.62
14:28:41|23976.83
14:28:42|23974.48
14:28:43|23974.67
14:28:44|23974.97
14:28:45|23974.43
14:28:46|23979.03
14:28:47|23980.28
14:28:47|23980.04
14:28:48|23978.7
14:28:50|23981.08
14:28:51|23979.52
14:28:52|23975.76
14:28:53|23975.54
14:28:54|23975.57
14:28:55|23974.6
14:28:56|23974.62
14:28:57|23973.45
14:28:57|23975.73
14:28:59|23977.37
14:28:59|23977.94
14:29:01|23978.43
14:29:02|23978.86
14:29:02|23978.74
14:29:04|23977.98
14:29:05|23977.12
14:29:06|23974.75
14:29:07|23972.33
14:29:08|23975.59
14:29:08|23974.25
14:29:10|23960.72
14:29:12|23959.59
14:29:13|23960.39
14:29:13|23959.6
14:29:15|23961.44
14:29:16|23965.5
14:29:18|23964.14
14:29:18|23966.01
14:29:19|23967.12
14:29:21|23966.46
14:29:22|23965.51
14:29:23|23967.84
14:29:23|23969.26
14:29:25|23972.04
14:29:25|23969.78
14:29:26|23970.34
14:29:27|23970.92
14:29:28|23968.03
14:29:30|23964.63
14:29:31|23964.38
14:29:32|23964.53
14:29:32|23968.52
14:29:34|23966.44
14:29:34|23967.62
14:29:36|23967.41
14:29:37|23965.42
14:29:37|23965.15
14:29:38|23964.57
14:29:40|23960.03
14:29:40|23962.48
14:29:41|23961.14
14:29:43|23959.08
14:29:44|23960.57
14:29:45|23959.92
14:29:46|23961.66
14:29:47|23959.93
14:29:48|23959.47
14:29:48|23962.08
14:29:50|23962.
14:29:51|23966.33
14:29:52|23965.21
14:29:53|23968.39
14:29:53|23967.53
14:29:55|23970.24
14:29:56|23971.76
14:29:57|23971.47
14:29:58|23973.36
14:29:59|23976.4
14:30:00|23974.51
14:30:01|23978.21
14:30:03|23976.45
14:30:03|23972.21
14:30:04|23980.02
14:30:05|23982.51
14:30:06|23980.37
14:30:07|23985.87
14:30:08|23986.75
14:30:09|23986.26
14:30:11|23992.01
14:30:11|23990.04
14:30:12|23985.23
14:30:14|23986.47
14:30:15|23980.68
14:30:16|23975.18
14:30:17|23976.16
14:30:18|23978.27
14:30:19|23975.53
14:30:20|23978.18
14:30:21|23984.64
14:30:22|23993.57
14:30:23|23995.22
14:30:24|23996.28
14:30:25|23993.83
14:30:26|23997.42
14:30:28|23995.93
14:30:28|23997.28
14:30:29|23999.97
14:30:30|24001.22
14:30:31|24001.58
14:30:32|24002.76
14:30:33|24000.91
14:30:34|24002.76
14:30:35|23996.05
14:30:36|23998.26
14:30:37|24003.68
14:30:38|24006.31
14:30:39|24005.94
14:30:40|24010.16
14:30:41|24010.26
14:30:43|24011.4
14:30:43|24008.8
14:30:45|24007.14
14:30:45|24004.14
14:30:47|24004.33
14:30:47|24008.86
14:30:48|24005.18
14:30:50|24008.47
14:30:51|24012.03
14:30:51|24008.65
14:30:52|24010.77
14:30:54|24012.02
14:30:55|24009.07
14:30:55|24004.71
14:30:56|24004.68
14:30:57|23995.06
14:30:58|23993.91
14:30:59|24000.52
14:31:01|23998.26
14:31:01|23997.56
14:31:03|24002.52
14:31:03|24007.62
14:31:05|24006.72
14:31:06|24009.26
14:31:07|24009.65
14:31:08|24011.38
14:31:08|24004.81
14:31:10|24006.88
14:31:10|24009.47
14:31:12|24013.02
14:31:13|24010.54
14:31:14|24006.08
14:31:16|24000.35
14:31:16|24002.8
14:31:18|24005.66
14:31:19|24006.55
14:31:19|24010.38
14:31:20|24010.74
14:31:22|24001.74
14:31:22|23996.98
14:31:24|23990.16
14:31:25|23993.69
14:31:26|23990.88
14:31:27|23993.37
14:31:27|23996.64
14:31:29|23992.03
14:31:29|23988.56
14:31:31|23987.34
14:31:31|23992.07
14:31:32|23988.61
14:31:33|23990.03
14:31:35|23987.23
14:31:36|23989.65
14:31:37|23991.68
14:31:38|23999.49
14:31:39|24003.03
14:31:40|24003.78
14:31:41|24008.16
14:31:42|24008.7
14:31:43|24011.41
14:31:44|24015.05
14:31:45|24015.37
14:31:45|24018.13
14:31:47|24015.35
14:31:47|24016.16
14:31:48|24021.66
14:31:50|24023.79
14:31:51|24026.7
14:31:52|24022.91
14:31:53|24028.44
14:31:54|24028.55
14:31:55|24026.37
14:31:56|24028.43
14:31:57|24026.25
14:31:58|24030.01
14:31:59|24032.54
14:32:00|24032.72
14:32:01|24036.2
14:32:02|24033.33
14:32:03|24038.69
14:32:04|24036.72
14:32:05|24032.71
14:32:06|24035.98
14:32:07|24036.19
14:32:08|24036.23
14:32:09|24035.52
14:32:09|24038.49
14:32:11|24039.4
14:32:12|24038.99
14:32:13|24032.86
14:32:14|24033.13
14:32:15|24035.46
14:32:16|24037.7
14:32:17|24035.28
14:32:18|24033.93
14:32:20|24021.86
14:32:20|24020.51
14:32:21|24022.34
14:32:22|24025.79
14:32:24|24021.89
14:32:25|24013.9
14:32:26|24020.67
14:32:26|24028.74
14:32:28|24034.75
14:32:29|24040.51
14:32:30|24039.82
14:32:31|24041.98
14:32:32|24042.91
14:32:33|24046.25
14:32:34|24044.06
14:32:35|24041.5
14:32:36|24043.49
14:32:37|24046.26
14:32:38|24046.72
14:32:39|24051.34
14:32:40|24057.34
14:32:41|24060.17
14:32:42|24059.37
14:32:43|24054.25
14:32:44|24055.15
14:32:45|24054.71
14:32:46|24051.44
14:32:47|24046.37
14:32:47|24047.81
14:32:49|24045.78
14:32:50|24053.56
14:32:51|24057.41
14:32:52|24049.48
14:32:53|24046.58
14:32:54|24048.5
14:32:55|24044.07
14:32:56|24042.84
14:32:57|24043.77
14:32:58|24044.92
14:32:59|24049.8
14:33:00|24047.8
14:33:01|24049.09
14:33:02|24043.38
14:33:03|24037.88
14:33:04|24041.89
14:33:05|24042.78
14:33:06|24037.59
14:33:07|24039.02
14:33:08|24042.12
14:33:09|24048.02
14:33:11|24047.64
14:33:11|24049.83
14:33:12|24050.55
14:33:14|24051.91
14:33:15|24053.02
14:33:16|24057.16
14:33:17|24057.43
14:33:18|24051.77
14:33:19|24052.98
14:33:20|24051.75
14:33:21|24049.34
14:33:22|24052.
14:33:23|24051.05
14:33:24|24052.49
14:33:25|24053.78
14:33:27|24047.61
14:33:27|24048.28
14:33:28|24046.86
14:33:29|24048.47
14:33:31|24050.
14:33:31|24050.25
14:33:33|24048.57
14:33:33|24046.82
14:33:34|24047.18
14:33:35|24048.76
14:33:36|24046.25
14:33:37|24046.86
14:33:38|24046.68
14:33:39|24050.28
14:33:40|24048.58
14:33:42|24049.09
14:33:42|24051.31
14:33:44|24052.26
14:33:44|24047.97
14:33:45|24045.47
14:33:46|24045.32
14:33:47|24045.04
14:33:48|24046.97
14:33:50|24045.88
14:33:50|24042.45
14:33:51|24036.99
14:33:52|24035.76
14:33:53|24032.33
14:33:54|24032.5
14:33:56|24032.04
14:33:57|24038.34
14:33:57|24039.88
14:33:58|24043.88
14:34:00|24040.94
14:34:00|24036.36
14:34:02|24036.81
14:34:02|24033.32
14:34:04|24029.96
14:34:04|24033.94
14:34:06|24030.5
14:34:07|24030.21
14:34:07|24033.45
14:34:08|24034.98
14:34:10|24032.66
14:34:10|24036.81
14:34:12|24040.03
14:34:13|24041.08
14:34:14|24045.67
14:34:15|24050.73
14:34:16|24049.43
14:34:17|24051.78
14:34:18|24051.97
14:34:19|24050.51
14:34:20|24047.6
14:34:21|24045.01
14:34:22|24040.65
14:34:23|24045.58
14:34:24|24047.79
14:34:25|24048.88
14:34:26|24050.09
14:34:27|24047.61
14:34:28|24049.77
14:34:29|24047.46
14:34:30|24048.25
14:34:31|24051.54
14:34:32|24053.05
14:34:33|24055.83
14:34:34|24052.93
14:34:35|24053.29
14:34:36|24050.6
14:34:37|24053.14
14:34:38|24054.41
14:34:39|24052.11
14:34:40|24052.1
14:34:41|24049.76
14:34:42|24048.98
14:34:43|24047.7
14:34:44|24042.37
14:34:45|24044.13
14:34:46|24043.02
14:34:47|24041.91
14:34:48|24041.92
14:34:49|24042.27
14:34:50|24040.88
14:34:51|24038.59
14:34:52|24036.99
14:34:53|24030.88
14:34:54|24028.03
14:34:55|24027.88
14:34:56|24027.92
14:34:57|24027.6
14:34:58|24021.83
14:34:59|24015.96
14:35:00|24015.97
14:35:01|24014.94
14:35:02|24010.29
14:35:03|24015.
14:35:04|24012.48
14:35:05|24011.86
14:35:06|24013.52
14:35:08|24018.12
14:35:09|24017.52
14:35:09|24012.29
14:35:11|24018.73
14:35:12|24019.21
14:35:13|24014.46
14:35:14|24011.95
14:35:15|23996.69
14:35:17|24000.77
14:35:17|24007.08
14:35:19|23998.9
14:35:20|24002.47
14:35:21|24003.11
14:35:21|24009.39
14:35:23|23996.63
14:35:24|23992.81
14:35:25|23994.64
14:35:26|23998.39
14:35:26|23988.93
14:35:28|23986.48
14:35:29|23989.79
14:35:30|23990.99
14:35:31|23992.88
14:35:32|23989.77
14:35:33|23988.93
14:35:34|23990.62
14:35:35|23987.82
14:35:36|23988.34
14:35:37|23990.59
14:35:38|23989.5
14:35:39|23989.52
14:35:40|23993.44
14:35:41|23991.02
14:35:41|23986.4
14:35:43|23983.09
14:35:44|23982.2
14:35:45|23979.62
14:35:46|23987.18
14:35:47|23983.52
14:35:48|23985.71
14:35:49|23986.13
14:35:50|23986.98
14:35:51|23988.02
14:35:52|23991.54
14:35:53|23991.68
14:35:54|23993.1
14:35:55|23989.97
14:35:56|23986.09
14:35:57|23990.14
14:35:58|23996.58
14:35:59|23996.77
14:36:00|23998.49
14:36:01|23995.76
14:36:02|23996.46
14:36:03|23994.63
14:36:04|24003.81
14:36:05|24004.04
14:36:06|24003.48
14:36:07|24003.65
14:36:08|23998.34
14:36:09|23996.85
14:36:10|23997.45
14:36:11|24000.12
14:36:12|23994.41
14:36:13|23992.38
14:36:14|23989.21
14:36:15|23990.01
14:36:16|23995.99
14:36:18|23989.94
14:36:19|23991.
14:36:20|23989.05
14:36:21|23993.1
14:36:22|23995.56
14:36:23|23993.27
14:36:24|23993.21
14:36:25|23989.06
14:36:26|23988.
14:36:27|23983.68
14:36:28|23983.5
14:36:29|23983.59
14:36:30|23981.86
14:36:31|23984.79
14:36:32|23982.68
14:36:33|23985.05
14:36:34|23986.96
14:36:35|23981.71
14:36:36|23984.81
14:36:37|23982.75
14:36:38|23977.94
14:36:39|23977.1
14:36:41|23980.14
14:36:41|23976.26
14:36:42|23981.08
14:36:43|23986.48
14:36:44|23990.95
14:36:45|23989.75
14:36:46|23989.54
14:36:47|23991.58
14:36:48|23989.98
14:36:49|23989.05
14:36:50|23987.86
14:36:51|23989.82
14:36:52|23992.92
14:36:53|23998.74
14:36:55|23997.24
14:36:56|23999.33
14:36:57|24001.99
14:36:57|23998.08
14:36:58|23994.24
14:36:59|23991.23
14:37:00|23988.86
14:37:01|23993.78
14:37:03|23995.61
14:37:03|23994.06
14:37:04|23996.95
14:37:06|24003.64
14:37:07|24011.66
14:37:07|24010.24
14:37:09|24009.29
14:37:10|24008.57
14:37:11|24011.34
14:37:12|24012.47
14:37:13|24017.25
14:37:13|24021.36
14:37:15|24016.76
14:37:16|24021.38
14:37:17|24019.8
14:37:18|24015.48
14:37:20|24019.06
14:37:21|24015.58
14:37:22|24014.32
14:37:23|24009.5
14:37:24|24008.48
14:37:25|24005.97
14:37:26|23999.3
14:37:27|23997.64
14:37:27|24002.23
14:37:29|24004.62
14:37:30|24005.14
14:37:31|24002.84
14:37:32|24003.16
14:37:33|24002.23
14:37:34|23997.72
14:37:35|23997.3
14:37:36|23993.95
14:37:37|23995.77
14:37:38|23992.83
14:37:39|23993.72
14:37:40|23992.86
14:37:41|23992.03
14:37:42|23993.21
14:37:43|23989.8
14:37:44|23983.68
14:37:45|23976.16
14:37:46|23975.2
14:37:47|23973.9
14:37:48|23973.64
14:37:49|23976.65
14:37:50|23977.98
14:37:51|23979.61
14:37:52|23980.83
14:37:53|23982.15
14:37:54|23987.04
14:37:55|23986.66
14:37:56|23985.7
14:37:57|23983.62
14:37:58|23977.4
14:37:59|23982.14
14:38:00|23975.46
14:38:01|23976.25
14:38:02|23977.29
14:38:03|23976.33
14:38:04|23978.96
14:38:05|23976.33
14:38:06|23977.36
14:38:07|23971.78
14:38:08|23972.17
14:38:09|23976.72
14:38:10|23980.59
14:38:11|23983.49
14:38:12|23987.14
14:38:13|23987.15
14:38:14|23990.06
14:38:15|23985.12
14:38:16|23983.12
14:38:17|23980.84
14:38:18|23982.45
14:38:19|23980.3
14:38:21|23975.41
14:38:22|23984.23
14:38:23|23987.53
14:38:24|23994.76
14:38:24|24001.67
14:38:26|24004.53
14:38:27|24003.14
14:38:28|24007.5
14:38:29|24007.38
14:38:30|24005.33
14:38:31|24008.64
14:38:32|24014.54
14:38:34|24020.88
14:38:34|24018.81
14:38:36|24022.45
14:38:36|24020.42
14:38:37|24018.63
14:38:39|24016.31
14:38:40|24010.98
14:38:41|24011.57
14:38:42|24015.81
14:38:43|24017.49
14:38:44|24024.47
14:38:45|24020.94
14:38:46|24023.55
14:38:47|24021.69
14:38:47|24019.74
14:38:48|24017.71
14:38:50|24015.34
14:38:51|24018.63
14:38:52|24019.73
14:38:53|24016.57
14:38:54|24019.99
14:38:55|24015.69
14:38:55|24014.47
14:38:57|24017.71
14:38:57|24019.89
14:38:59|24018.29
14:39:00|24019.25
14:39:01|24023.39
14:39:02|24017.34
14:39:03|24016.2
14:39:04|24015.78
14:39:05|24023.56
14:39:06|24022.73
14:39:07|24020.36
14:39:08|24024.37
14:39:09|24029.99
14:39:10|24030.05
14:39:11|24030.91
14:39:12|24029.36
14:39:13|24031.57
14:39:15|24032.88
14:39:15|24034.99
14:39:16|24040.39
14:39:17|24034.77
14:39:18|24035.5
14:39:20|24037.56
14:39:21|24038.39
14:39:22|24041.73
14:39:23|24038.73
14:39:25|24038.15
14:39:25|24040.95
14:39:27|24036.95
14:39:28|24031.2
14:39:29|24033.28
14:39:30|24038.04
14:39:31|24033.52
14:39:32|24038.03
14:39:33|24038.98
14:39:34|24040.63
14:39:35|24035.51
14:39:37|24033.76
14:39:37|24035.25
14:39:38|24035.82
14:39:39|24034.31
14:39:40|24030.89
14:39:41|24027.79
14:39:42|24030.77
14:39:43|24027.2
14:39:44|24026.72
14:39:46|24028.91
14:39:46|24029.37
14:39:47|24031.74
14:39:49|24031.27
14:39:50|24030.14
14:39:51|24033.48
14:39:52|24033.12
14:39:53|24033.88
14:39:54|24034.61
14:39:54|24036.77
14:39:56|24034.03
14:39:56|24031.99
14:39:58|24031.28
14:39:59|24032.79
14:40:00|24027.77
14:40:01|24030.62
14:40:02|24028.2
14:40:03|24027.69
14:40:04|24026.01
14:40:04|24026.7
14:40:06|24025.39
14:40:07|24023.34
14:40:08|24019.38
14:40:09|24025.67
14:40:10|24024.63
14:40:11|24023.98
14:40:12|24023.5
14:40:13|24025.82
14:40:13|24021.93
14:40:15|24024.58
14:40:16|24026.25
14:40:17|24027.9
14:40:18|24030.06
14:40:18|24027.36
14:40:19|24025.38
14:40:21|24022.62
14:40:23|24025.44
14:40:23|24028.09
14:40:24|24026.28
14:40:25|24029.18
14:40:27|24026.34
14:40:28|24028.46
14:40:29|24027.67
14:40:29|24027.81
14:40:31|24027.43
14:40:32|24018.63
14:40:33|24017.04
14:40:35|24010.47
14:40:35|24013.08
14:40:36|24016.79
14:40:37|24022.47
14:40:38|24019.54
14:40:39|24020.83
14:40:40|24015.
14:40:41|24017.87
14:40:42|24011.5
14:40:43|24007.8
14:40:44|24005.32
14:40:45|24004.45
14:40:46|24002.98
14:40:47|24009.16
14:40:48|24010.74
14:40:49|24012.02
14:40:50|24010.16
14:40:51|24012.77
14:40:52|24014.26
14:40:53|24015.61
14:40:54|24016.36
14:40:55|24022.91
14:40:56|24021.75
14:40:57|24023.09
14:40:59|24024.
14:40:59|24023.94
14:41:01|24027.75
14:41:02|24025.86
14:41:03|24031.51
14:41:03|24027.81
14:41:05|24028.69
14:41:06|24027.57
14:41:07|24030.2
14:41:08|24031.29
14:41:09|24031.19
14:41:10|24029.27
14:41:11|24023.38
14:41:12|24023.55
14:41:13|24028.54
14:41:14|24027.43
14:41:15|24026.63
14:41:16|24028.11
14:41:17|24028.55
14:41:18|24027.57
14:41:19|24025.26
14:41:20|24026.8
14:41:21|24025.87
14:41:23|24023.97
14:41:23|24026.19
14:41:25|24020.85
14:41:26|24019.16
14:41:26|24020.01
14:41:28|24018.03
14:41:29|24017.16
14:41:30|24021.68
14:41:32|24022.98
14:41:32|24021.93
14:41:33|24018.64
14:41:34|24016.4
14:41:35|24016.
14:41:36|24017.02
14:41:37|24018.38
14:41:38|24018.46
14:41:39|24018.4
14:41:40|24017.26
14:41:41|24016.39
14:41:42|24017.6
14:41:43|24021.54
14:41:44|24022.81
14:41:45|24023.57
14:41:46|24022.06
14:41:47|24021.91
14:41:48|24025.83
14:41:49|24030.32
14:41:50|24031.84
14:41:51|24030.12
14:41:52|24031.39
14:41:53|24028.32
14:41:54|24027.62
14:41:55|24028.95
14:41:56|24029.15
14:41:57|24029.7
14:41:58|24033.3
14:41:59|24031.13
14:42:00|24029.33
14:42:01|24029.33
14:42:02|24030.51
14:42:03|24032.26
14:42:04|24034.34
14:42:05|24036.77
14:42:06|24032.69
14:42:07|24038.35
14:42:08|24037.3
14:42:09|24035.14
14:42:10|24038.54
14:42:11|24040.12
14:42:12|24041.44
14:42:13|24040.9
14:42:14|24039.8
14:42:15|24041.93
14:42:16|24041.05
14:42:17|24043.89
14:42:18|24041.52
14:42:19|24040.
14:42:20|24039.43
14:42:21|24031.14
14:42:23|24032.58
14:42:24|24028.17
14:42:25|24024.65
14:42:26|24024.59
14:42:27|24027.33
14:42:28|24028.4
14:42:29|24025.24
14:42:30|24025.33
14:42:31|24018.28
14:42:32|24013.99
14:42:33|24012.56
14:42:34|24005.86
14:42:35|24003.78
14:42:36|24005.12
14:42:37|24009.
14:42:38|24016.96
14:42:39|24019.78
14:42:40|24019.14
14:42:41|24018.78
14:42:42|24009.19
14:42:43|24012.04
14:42:45|24011.58
14:42:45|24013.81
14:42:46|24010.47
14:42:47|24014.57
14:42:48|24015.57
14:42:49|24016.87
14:42:50|24020.88
14:42:51|24020.38
14:42:52|24022.6
14:42:53|24020.3
14:42:54|24019.46
14:42:55|24021.9
14:42:56|24019.14
14:42:57|24022.3
14:42:58|24025.
14:42:59|24025.
14:43:00|24026.4
14:43:01|24035.59
14:43:02|24034.15
14:43:03|24037.24
14:43:04|24035.39
14:43:05|24035.7
14:43:06|24038.08
14:43:07|24037.5
14:43:08|24044.3
14:43:09|24042.26
14:43:10|24040.1
14:43:11|24038.25
14:43:12|24035.74
14:43:14|24039.6
14:43:14|24038.27
14:43:16|24035.41
14:43:16|24035.09
14:43:17|24035.1
14:43:18|24035.89
14:43:20|24035.79
14:43:20|24032.84
14:43:21|24037.63
14:43:22|24038.97
14:43:24|24032.6
14:43:25|24032.81
14:43:26|24033.04
14:43:27|24032.65
14:43:28|24032.2
14:43:29|24029.12
14:43:30|24031.6
14:43:31|24028.77
14:43:33|24034.37
14:43:33|24034.31
14:43:34|24030.32
14:43:35|24031.79
14:43:36|24034.58
14:43:37|24035.15
14:43:38|24037.23
14:43:39|24036.86
14:43:40|24039.36
14:43:41|24034.73
14:43:43|24031.28
14:43:44|24029.82
14:43:45|24032.55
14:43:46|24030.32
14:43:47|24027.67
14:43:48|24028.84
14:43:49|24028.99
14:43:50|24025.02
14:43:51|24027.21
14:43:52|24027.55
14:43:53|24027.96
14:43:54|24027.58
14:43:55|24028.38
14:43:56|24029.25
14:43:57|24025.75
14:43:58|24025.23
14:43:59|24026.28
14:44:00|24032.39
14:44:01|24031.49
14:44:02|24029.94
14:44:03|24035.54
14:44:04|24032.78
14:44:05|24034.56
14:44:07|24035.85
14:44:07|24035.91
14:44:08|24037.82
14:44:09|24038.97
14:44:10|24038.
14:44:11|24035.62
14:44:12|24037.62
14:44:13|24038.7
14:44:14|24038.2
14:44:15|24040.39
14:44:16|24034.39
14:44:17|24034.16
14:44:18|24032.97
14:44:19|24034.42
14:44:20|24029.54
14:44:21|24036.77
14:44:22|24038.44
14:44:23|24038.08
14:44:24|24039.6
14:44:26|24040.82
14:44:27|24042.77
14:44:28|24039.9
14:44:30|24041.59
14:44:30|24044.33
14:44:31|24042.14
14:44:33|24039.23
14:44:33|24041.5
14:44:34|24037.59
14:44:35|24035.58
14:44:36|24039.2
14:44:38|24037.5
14:44:39|24033.67
14:44:40|24034.83
14:44:41|24033.47
14:44:42|24033.76
14:44:43|24033.94
14:44:44|24035.65
14:44:45|24034.75
14:44:46|24037.73
14:44:47|24038.38
14:44:48|24038.8
14:44:49|24039.8
14:44:50|24038.68
14:44:51|24038.22
14:44:52|24039.8
14:44:53|24038.85
14:44:54|24039.4
14:44:55|24038.36
14:44:56|24033.79
14:44:57|24033.51
14:44:58|24034.58
14:44:59|24035.82
14:45:00|24037.23
14:45:01|24041.13
14:45:02|24043.08
14:45:03|24041.29
14:45:04|24037.08
14:45:05|24035.11
14:45:06|24034.73
14:45:07|24037.24
14:45:08|24038.51
14:45:09|24040.69
14:45:10|24041.98
14:45:11|24045.86
14:45:12|24044.41
14:45:13|24045.45
14:45:14|24044.56
14:45:15|24045.58
14:45:16|24055.57
14:45:17|24055.2
14:45:18|24056.74
14:45:19|24055.81
14:45:20|24055.44
14:45:21|24055.8
14:45:22|24056.67
14:45:23|24058.85
14:45:24|24058.57
14:45:25|24058.67
14:45:27|24055.36
14:45:28|24057.
14:45:29|24054.
14:45:30|24057.05
14:45:31|24057.93
14:45:32|24059.65
14:45:33|24058.63
14:45:35|24061.46
14:45:35|24061.33
14:45:36|24065.65
14:45:38|24064.55
14:45:39|24066.22
14:45:40|24067.57
14:45:41|24067.58
14:45:42|24071.09
14:45:42|24068.37
14:45:43|24057.74
14:45:45|24055.44
14:45:46|24056.69
14:45:47|24059.59
14:45:48|24061.06
14:45:49|24062.32
14:45:50|24060.69
14:45:51|24063.56
14:45:52|24058.68
14:45:53|24053.39
14:45:54|24054.67
14:45:55|24057.13
14:45:56|24058.56
14:45:57|24060.55
14:45:58|24063.46
14:45:59|24063.08
14:46:00|24061.96
14:46:01|24059.56
14:46:02|24054.79
14:46:03|24060.84
14:46:04|24056.08
14:46:05|24059.53
14:46:06|24067.52
14:46:07|24063.8
14:46:08|24061.74
14:46:09|24059.34
14:46:10|24059.64
14:46:11|24059.91
14:46:12|24060.47
14:46:13|24062.64
14:46:14|24059.29
14:46:15|24057.87
14:46:16|24057.68
14:46:17|24055.24
14:46:18|24064.36
14:46:19|24067.02
14:46:20|24065.36
14:46:21|24065.12
14:46:22|24065.14
14:46:23|24064.57
14:46:24|24068.97
14:46:25|24067.16
14:46:26|24064.13
14:46:28|24062.9
14:46:28|24060.55
14:46:29|24059.57
14:46:31|24061.32
14:46:32|24062.4
14:46:33|24060.19
14:46:34|24061.47
14:46:35|24057.72
14:46:36|24059.56
14:46:37|24061.84
14:46:37|24059.8
14:46:39|24059.6
14:46:39|24059.87
14:46:41|24058.24
14:46:42|24058.2
14:46:43|24057.7
14:46:44|24056.44
14:46:45|24056.68
14:46:46|24054.83
14:46:47|24055.97
14:46:48|24053.82
14:46:49|24056.23
14:46:50|24056.39
14:46:51|24058.15
14:46:52|24058.82
14:46:53|24057.02
14:46:54|24059.24
14:46:55|24062.07
14:46:56|24065.25
14:46:57|24064.19
14:46:58|24062.97
14:46:59|24064.47
14:47:00|24065.62
14:47:01|24066.31
14:47:02|24068.56
14:47:03|24069.2
14:47:04|24069.74
14:47:05|24070.75
14:47:06|24073.72
14:47:07|24070.91
14:47:08|24066.96
14:47:09|24072.07
14:47:10|24069.97
14:47:11|24070.51
14:47:12|24067.16
14:47:13|24065.56
14:47:14|24060.63
14:47:15|24065.35
14:47:16|24066.32
14:47:17|24067.69
14:47:18|24070.8
14:47:19|24071.61
14:47:20|24070.72
14:47:21|24069.68
14:47:22|24069.36
14:47:23|24066.23
14:47:24|24066.11
14:47:25|24067.85
14:47:26|24067.04
14:47:27|24067.03
14:47:29|24064.55
14:47:30|24066.15
14:47:31|24064.14
14:47:31|24063.86
14:47:33|24061.28
14:47:34|24059.47
14:47:35|24053.05
14:47:36|24053.09
14:47:37|24053.85
14:47:38|24057.49
14:47:39|24054.74
14:47:40|24051.63
14:47:40|24050.17
14:47:42|24054.65
14:47:43|24055.64
14:47:44|24048.88
14:47:45|24046.05
14:47:46|24048.81
14:47:47|24048.33
14:47:48|24052.3
14:47:49|24051.47
14:47:50|24048.59
14:47:51|24048.49
14:47:52|24047.75
14:47:53|24047.
14:47:54|24050.7
14:47:55|24048.43
14:47:56|24049.77
14:47:57|24053.51
14:47:58|24050.89
14:47:59|24048.67
14:48:00|24048.73
14:48:01|24050.08
14:48:02|24043.19
14:48:03|24043.17
14:48:04|24041.49
14:48:05|24042.13
14:48:06|24041.5
14:48:07|24041.94
14:48:08|24040.49
14:48:09|24046.39
14:48:10|24050.1
14:48:11|24042.07
14:48:12|24041.94
14:48:13|24050.9
14:48:14|24056.82
14:48:15|24055.91
14:48:16|24055.42
14:48:17|24048.91
14:48:18|24051.77
14:48:19|24054.11
14:48:20|24049.38
14:48:21|24053.07
14:48:22|24049.92
14:48:23|24054.24
14:48:24|24056.8
14:48:25|24057.48
14:48:26|24056.1
14:48:27|24053.75
14:48:28|24053.23
14:48:29|24051.08
14:48:31|24055.64
14:48:32|24057.87
14:48:32|24057.68
14:48:34|24057.42
14:48:35|24057.57
14:48:36|24055.54
14:48:37|24056.52
14:48:38|24059.45
14:48:39|24061.12
14:48:39|24058.87
14:48:41|24058.08
14:48:42|24060.16
14:48:43|24058.48
14:48:44|24059.56
14:48:45|24058.08
14:48:45|24057.98
14:48:47|24055.16
14:48:48|24057.04
14:48:49|24055.64
14:48:50|24059.19
14:48:51|24055.57
14:48:52|24056.58
14:48:53|24055.3
14:48:54|24057.9
14:48:55|24058.58
14:48:56|24054.82
14:48:57|24059.04
14:48:58|24056.18
14:48:59|24053.21
14:49:00|24055.84
14:49:00|24059.6
14:49:02|24056.38
14:49:02|24058.74
14:49:04|24058.75
14:49:05|24060.51
14:49:06|24057.78
14:49:06|24058.89
14:49:07|24060.71
14:49:08|24061.81
14:49:10|24060.26
14:49:11|24056.07
14:49:12|24057.13
14:49:13|24053.89
14:49:14|24056.18
14:49:15|24055.71
14:49:16|24054.38
14:49:17|24051.03
14:49:18|24053.85
14:49:19|24055.26
14:49:20|24058.55
14:49:21|24055.27
14:49:22|24054.26
14:49:23|24052.74
14:49:24|24052.66
14:49:25|24059.05
14:49:26|24056.93
14:49:27|24060.06
14:49:28|24061.83
14:49:29|24059.27
14:49:31|24058.33
14:49:31|24057.14
14:49:32|24059.72
14:49:34|24057.08
14:49:35|24056.15
14:49:36|24057.68
14:49:37|24057.59
14:49:38|24060.09
14:49:39|24060.85
14:49:40|24060.3
14:49:41|24060.53
14:49:42|24057.41
14:49:43|24056.73
14:49:44|24058.62
14:49:45|24060.61
14:49:46|24060.3
14:49:47|24060.7
14:49:48|24058.58
14:49:49|24059.54
14:49:50|24058.78
14:49:51|24059.57
14:49:52|24060.94
14:49:53|24067.48
14:49:54|24066.94
14:49:55|24064.79
14:49:56|24064.8
14:49:57|24062.23
14:49:58|24060.74
14:49:59|24062.85
14:50:00|24065.13
14:50:01|24065.31
14:50:02|24064.82
14:50:03|24061.26
14:50:04|24062.45
14:50:05|24061.82
14:50:06|24053.02
14:50:07|24051.76
14:50:08|24054.37
14:50:09|24057.2
14:50:10|24059.29
14:50:11|24053.35
14:50:12|24049.53
14:50:13|24048.98
14:50:14|24049.43
14:50:15|24050.1
14:50:16|24044.56
14:50:17|24046.06
14:50:18|24039.21
14:50:19|24041.18
14:50:20|24040.8
14:50:21|24040.74
14:50:22|24035.
14:50:23|24035.57
14:50:24|24036.38
14:50:25|24034.33
14:50:26|24036.55
14:50:27|24036.02
14:50:28|24036.17
14:50:29|24038.93
14:50:30|24038.74
14:50:31|24040.38
14:50:33|24035.57
14:50:34|24034.99
14:50:35|24035.13
14:50:36|24033.83
14:50:37|24031.67
14:50:38|24032.88
14:50:39|24035.72
14:50:40|24030.43
14:50:41|24029.15
14:50:42|24026.27
14:50:43|24027.15
14:50:45|24027.87
14:50:45|24027.23
14:50:46|24030.
14:50:47|24031.14
14:50:48|24032.11
14:50:49|24027.01
14:50:50|24027.58
14:50:51|24028.23
14:50:52|24025.07
14:50:53|24026.92
14:50:54|24025.26
14:50:55|24024.31
14:50:56|24026.28
14:50:57|24025.85
14:50:58|24027.9
14:50:59|24028.2
14:51:00|24028.43
14:51:01|24023.35
14:51:02|24021.68
14:51:03|24019.57
14:51:04|24018.48
14:51:05|24021.34
14:51:06|24020.79
14:51:07|24019.83
14:51:08|24019.33
14:51:09|24022.36
14:51:10|24027.27
14:51:11|24033.14
14:51:12|24027.54
14:51:13|24025.11
14:51:14|24025.
14:51:15|24025.01
14:51:16|24024.64
14:51:17|24029.12
14:51:18|24028.47
14:51:19|24029.22
14:51:20|24021.05
14:51:21|24021.92
14:51:22|24022.36
14:51:23|24024.82
14:51:24|24028.24
14:51:25|24031.25
14:51:26|24034.21
14:51:27|24035.67
14:51:28|24035.23
14:51:29|24035.06
14:51:30|24037.61
14:51:32|24035.96
14:51:33|24033.79
14:51:34|24039.53
14:51:36|24041.47
14:51:36|24045.13
14:51:37|24046.86
14:51:38|24045.78
14:51:39|24044.32
14:51:41|24041.4
14:51:41|24040.57
14:51:43|24041.92
14:51:44|24038.37
14:51:44|24037.41
14:51:46|24036.09
14:51:47|24034.15
14:51:48|24034.77
14:51:49|24035.4
14:51:50|24034.66
14:51:51|24039.27
14:51:52|24041.69
14:51:53|24040.56
14:51:54|24039.68
14:51:55|24038.86
14:51:56|24038.22
14:51:57|24039.22
14:51:58|24037.99
14:51:59|24038.62
14:52:00|24042.87
14:52:00|24042.9
14:52:01|24038.18
14:52:03|24031.15
14:52:03|24028.4
14:52:05|24031.45
14:52:06|24034.17
14:52:06|24023.13
14:52:07|24022.73
14:52:08|24022.27
14:52:10|24020.
14:52:11|24018.65
14:52:12|24019.08
14:52:13|24016.49
14:52:14|24018.16
14:52:15|24017.85
14:52:16|24018.48
14:52:17|24019.37
14:52:18|24017.76
14:52:19|24017.5
14:52:20|24018.15
14:52:21|24017.
14:52:22|24017.84
14:52:23|24015.
14:52:24|24015.46
14:52:25|24017.29
14:52:26|24018.58
14:52:27|24020.06
14:52:28|24026.28
14:52:29|24024.28
14:52:30|24024.01
14:52:31|24027.54
14:52:32|24032.67
14:52:34|24031.47
14:52:35|24031.19
14:52:36|24031.42
14:52:37|24031.08
14:52:38|24029.36
14:52:39|24030.31
14:52:40|24033.05
14:52:41|24035.81
14:52:42|24035.53
14:52:43|24033.08
14:52:44|24034.41
14:52:45|24032.12
14:52:46|24032.95
14:52:48|24034.25
14:52:48|24032.93
14:52:49|24031.26
14:52:50|24032.53
14:52:51|24032.12
14:52:52|24035.51
14:52:53|24032.57
14:52:54|24032.16
14:52:55|24027.22
14:52:56|24024.35
14:52:57|24023.34
14:52:58|24024.21
14:52:59|24021.34
14:53:00|24020.61
14:53:01|24019.79
14:53:02|24020.49
14:53:03|24020.
14:53:04|24019.78
14:53:05|24014.49
14:53:06|24014.29
14:53:07|24014.44
14:53:08|24018.88
14:53:09|24014.78
14:53:10|24013.26
14:53:11|24008.47
14:53:12|24010.42
14:53:13|24010.44
14:53:14|24011.92
14:53:15|24017.02
14:53:16|24014.48
14:53:17|24015.58
14:53:18|24018.41
14:53:19|24014.9
14:53:20|24014.12
14:53:21|24011.21
14:53:22|24010.42
14:53:23|24004.06
14:53:24|24004.51
14:53:25|24004.5
14:53:26|24002.85
14:53:27|24000.77
14:53:28|24003.22
14:53:29|24005.28
14:53:30|24006.96
14:53:31|24005.28
14:53:32|24004.02
14:53:33|24002.68
14:53:34|24001.59
14:53:35|23999.04
14:53:36|23999.37
14:53:38|24000.78
14:53:38|23996.88
14:53:40|23997.22
14:53:40|23995.76
14:53:41|23995.76
14:53:43|23994.4
14:53:44|23993.35
14:53:45|23995.54
14:53:46|23995.86
14:53:47|23997.5
14:53:48|24000.21
14:53:49|24003.38
14:53:50|23997.82
14:53:51|23997.29
14:53:52|23992.23
14:53:53|23991.86
14:53:55|23987.31
14:53:55|23983.73
14:53:56|23986.78
14:53:57|23984.87
14:53:58|23989.32
14:53:59|23988.05
14:54:00|23990.35
14:54:01|23985.14
14:54:02|23985.81
14:54:03|23988.37
14:54:04|23989.4
14:54:05|23988.88
14:54:06|23991.44
14:54:07|23984.83
14:54:08|23988.54
14:54:09|23990.04
14:54:10|23990.56
14:54:11|23992.01
14:54:12|23993.64
14:54:13|23992.01
14:54:14|23988.06
14:54:15|23987.89
14:54:16|23987.52
14:54:17|23987.58
14:54:18|23990.2
14:54:19|23990.54
14:54:20|23993.69
14:54:21|24000.01
14:54:22|23997.45
14:54:23|23995.56
14:54:24|23990.96
14:54:25|23990.04
14:54:26|23985.08
14:54:27|23984.58
14:54:28|23987.69
14:54:29|23987.64
14:54:30|23990.03
14:54:31|23992.1
14:54:32|23990.07
14:54:33|23983.18
14:54:35|23984.06
14:54:36|23981.66
14:54:36|23981.27
14:54:38|23978.
14:54:39|23973.22
14:54:40|23974.06
14:54:41|23972.77
14:54:42|23967.69
14:54:43|23968.99
14:54:44|23965.86
14:54:45|23963.71
14:54:46|23967.9
14:54:47|23968.78
14:54:48|23969.08
14:54:49|23969.68
14:54:50|23974.53
14:54:51|23972.43
14:54:52|23971.56
14:54:53|23974.55
14:54:54|23974.48
14:54:55|23974.45
14:54:56|23972.42
14:54:57|23973.88
14:54:58|23975.88
14:55:00|23971.03
14:55:00|23968.76
14:55:01|23969.15
14:55:02|23965.65
14:55:03|23966.59
14:55:04|23968.53
14:55:06|23971.64
14:55:06|23970.61
14:55:07|23971.82
14:55:08|23973.32
14:55:09|23972.99
14:55:10|23972.64
14:55:12|23968.14
14:55:12|23973.76
14:55:13|23974.63
14:55:14|23975.45
14:55:15|23975.61
14:55:16|23970.94
14:55:17|23968.73
14:55:19|23967.84
14:55:19|23966.61
14:55:20|23966.11
14:55:21|23966.64
14:55:22|23966.7
14:55:23|23968.17
14:55:25|23967.04
14:55:25|23967.64
14:55:26|23965.62
14:55:27|23970.67
14:55:29|23969.
14:55:29|23968.61
14:55:31|23970.39
14:55:32|23966.09
14:55:33|23966.48
14:55:34|23967.39
14:55:35|23967.74
14:55:36|23969.55
14:55:38|23969.45
14:55:39|23974.19
14:55:40|23975.73
14:55:41|23973.64
14:55:42|23972.48
14:55:43|23976.29
14:55:44|23981.34
14:55:45|23981.27
14:55:46|23977.28
14:55:47|23971.69
14:55:48|23970.26
14:55:49|23970.85
14:55:50|23977.06
14:55:51|23977.09
14:55:52|23975.49
14:55:53|23976.1
14:55:54|23977.78
14:55:55|23975.13
14:55:56|23970.77
14:55:57|23971.99
14:55:58|23969.74
14:55:59|23972.8
14:56:00|23971.55
14:56:01|23972.03
14:56:02|23969.57
14:56:03|23968.16
14:56:04|23963.99
14:56:05|23966.22
14:56:06|23962.8
14:56:07|23961.01
14:56:08|23963.34
14:56:09|23962.98
14:56:10|23960.66
14:56:11|23961.95
14:56:12|23962.2
14:56:13|23964.58
14:56:14|23964.83
14:56:15|23960.72
14:56:16|23960.34
14:56:17|23962.44
14:56:18|23959.58
14:56:19|23959.94
14:56:20|23958.71
14:56:21|23954.14
14:56:22|23955.94
14:56:23|23956.66
14:56:24|23960.34
14:56:25|23957.92
14:56:26|23957.82
14:56:27|23963.88
14:56:28|23962.49
14:56:29|23960.47
14:56:30|23962.09
14:56:31|23966.38
14:56:32|23965.02
14:56:33|23966.41
14:56:34|23972.54
14:56:35|23969.49
14:56:37|23971.8
14:56:38|23972.93
14:56:39|23967.46
14:56:41|23963.04
14:56:42|23961.03
14:56:43|23956.39
14:56:43|23958.52
14:56:45|23958.26
14:56:46|23957.46
14:56:47|23957.35
14:56:48|23955.73
14:56:49|23954.7
14:56:51|23958.02
14:56:52|23961.02
14:56:52|23960.93
14:56:54|23960.65
14:56:54|23956.83
14:56:55|23952.61
14:56:57|23953.87
14:56:58|23953.96
14:56:58|23952.78
14:57:00|23951.28
14:57:00|23953.68
14:57:02|23953.66
14:57:03|23957.79
14:57:04|23960.52
14:57:05|23958.68
14:57:06|23953.02
14:57:07|23952.52
14:57:08|23951.52
14:57:09|23957.58
14:57:10|23960.
14:57:12|23961.11
14:57:12|23963.59
14:57:14|23963.77
14:57:14|23954.83
14:57:15|23954.4
14:57:17|23953.53
14:57:18|23954.33
14:57:19|23951.77
14:57:19|23949.73
14:57:20|23951.58
14:57:21|23948.08
14:57:22|23945.2
14:57:23|23942.61
14:57:24|23936.04
14:57:25|23949.78
14:57:27|23950.86
14:57:27|23956.14
14:57:29|23955.92
14:57:30|23956.01
14:57:30|23959.75
14:57:31|23959.79
14:57:32|23963.31
14:57:33|23964.58
14:57:35|23968.
14:57:35|23971.25
14:57:36|23974.29
14:57:38|23974.74
14:57:39|23980.97
14:57:40|23977.31
14:57:42|23979.16
14:57:42|23980.33
14:57:44|23980.6
14:57:45|23980.72
14:57:46|23984.37
14:57:46|23982.31
14:57:48|23982.18
14:57:49|23979.93
14:57:50|23979.09
14:57:50|23978.77
14:57:52|23981.18
14:57:53|23979.62
14:57:54|23973.74
14:57:55|23971.95
14:57:56|23979.24
14:57:57|23981.3
14:57:58|23983.59
14:57:59|23980.68
14:58:00|23978.65
14:58:01|23983.11
14:58:02|23983.84
14:58:03|23984.13
14:58:04|23987.48
14:58:05|23986.62
14:58:06|23986.32
14:58:07|23985.24
14:58:08|23988.51
14:58:09|23987.58
14:58:10|23984.63
14:58:11|23981.26
14:58:12|23984.08
14:58:13|23981.84
14:58:14|23980.08
14:58:15|23976.63
14:58:16|23972.57
14:58:18|23970.3
14:58:19|23976.29
14:58:20|23978.96
14:58:21|23972.1
14:58:22|23974.36
14:58:23|23975.21
14:58:24|23975.1
14:58:24|23977.51
14:58:25|23975.47
14:58:27|23968.62
14:58:28|23966.13
14:58:29|23965.84
14:58:30|23963.12
14:58:30|23964.91
14:58:32|23960.2
14:58:33|23965.29
14:58:34|23964.87
14:58:35|23960.34
14:58:35|23959.61
14:58:37|23966.93
14:58:38|23968.18
14:58:39|23963.88
14:58:41|23960.7
14:58:42|23955.47
14:58:43|23959.86
14:58:43|23959.
14:58:45|23960.04
14:58:46|23960.8
14:58:47|23961.43
14:58:48|23961.53
14:58:49|23963.05
14:58:50|23964.89
14:58:51|23961.11
14:58:53|23965.82
14:58:53|23961.01
14:58:54|23958.25
14:58:56|23966.45
14:58:56|23966.37
14:58:57|23965.62
14:58:58|23965.21
14:59:00|23963.85
14:59:01|23962.48
14:59:01|23962.13
14:59:03|23964.13
14:59:04|23963.63
14:59:05|23966.07
14:59:06|23962.48
14:59:06|23961.25
14:59:08|23959.56
14:59:09|23959.27
14:59:10|23956.72
14:59:12|23955.14
14:59:12|23953.99
14:59:13|23950.8
14:59:14|23950.88
14:59:15|23949.24
14:59:16|23950.61
14:59:17|23950.35
14:59:18|23951.76
14:59:19|23956.62
14:59:20|23953.62
14:59:21|23951.91
14:59:22|23951.12
14:59:23|23954.26
14:59:24|23956.71
14:59:25|23957.99
14:59:26|23956.42
14:59:27|23955.64
14:59:28|23954.83
14:59:29|23956.5
14:59:30|23958.14
14:59:31|23958.12
14:59:32|23959.52
14:59:33|23958.49
14:59:34|23955.47
14:59:35|23952.04
14:59:36|23951.55
14:59:37|23952.43
14:59:38|23952.74
14:59:40|23949.8
14:59:41|23943.34
14:59:42|23943.73
14:59:43|23941.8
14:59:44|23946.52
14:59:45|23946.95
14:59:46|23943.54
14:59:47|23942.69
14:59:49|23944.51
14:59:49|23942.64
14:59:50|23941.05
14:59:51|23937.82
14:59:52|23940.58
14:59:53|23941.21
14:59:54|23939.68
14:59:55|23939.97
14:59:56|23932.87
14:59:58|23930.
14:59:58|23935.2
15:00:00|23940.49
15:00:00|23939.23
15:00:02|23942.11
15:00:03|23949.13
15:00:04|23948.29
15:00:05|23954.3
15:00:06|23949.72
15:00:07|23936.9
15:00:08|23932.48
15:00:09|23928.35
15:00:10|23931.1
15:00:11|23933.21
15:00:12|23938.32
15:00:13|23942.99
15:00:14|23940.14
15:00:15|23934.63
15:00:16|23936.75
15:00:17|23932.13
15:00:18|23931.26
15:00:19|23935.69
15:00:20|23930.52
15:00:21|23930.42
15:00:22|23935.82
15:00:23|23935.
15:00:24|23945.58
15:00:25|23948.61
15:00:26|23951.34
15:00:27|23949.46
15:00:28|23950.47
15:00:29|23954.64
15:00:30|23953.41
15:00:31|23954.59
15:00:32|23951.83
15:00:33|23951.32
15:00:34|23953.35
15:00:35|23951.65
15:00:36|23952.37
15:00:37|23953.51
15:00:38|23955.6
15:00:39|23951.52
15:00:40|23946.28
15:00:42|23945.57
15:00:43|23947.83
15:00:44|23946.58
15:00:45|23950.76
15:00:46|23949.04
15:00:47|23948.24
15:00:48|23953.22
15:00:49|23955.67
15:00:50|23951.86
15:00:51|23954.83
15:00:52|23956.14
15:00:53|23955.04
15:00:54|23956.14
15:00:55|23956.79
15:00:56|23953.76
15:00:57|23954.11
15:00:58|23952.66
15:00:59|23948.9
15:01:00|23949.24
15:01:01|23947.88
15:01:02|23941.01
15:01:03|23945.28
15:01:04|23941.96
15:01:05|23943.92
15:01:06|23941.81
15:01:07|23943.46
15:01:08|23945.82
15:01:09|23941.63
15:01:10|23943.54
15:01:11|23938.11
15:01:12|23934.77
15:01:13|23929.23
15:01:14|23938.35
15:01:15|23938.92
15:01:16|23938.57
15:01:17|23938.36
15:01:18|23941.72
15:01:19|23945.6
15:01:20|23950.85
15:01:22|23951.76
15:01:23|23953.81
15:01:24|23954.59
15:01:24|23953.28
15:01:26|23953.19
15:01:27|23952.6
15:01:27|23950.98
15:01:28|23955.06
15:01:29|23953.74
15:01:31|23954.88
15:01:31|23956.58
15:01:32|23957.41
15:01:33|23960.73
15:01:34|23960.98
15:01:35|23960.59
15:01:36|23960.22
15:01:37|23960.56
15:01:38|23964.44
15:01:39|23964.21
15:01:41|23966.27
15:01:43|23966.35
15:01:44|23965.07
15:01:44|23962.7
15:01:46|23962.09
15:01:47|23962.5
15:01:48|23953.87
15:01:50|23953.18
15:01:50|23954.28
15:01:52|23954.84
15:01:52|23952.72
15:01:53|23950.4
15:01:55|23951.45
15:01:56|23948.75
15:01:57|23948.37
15:01:57|23946.66
15:01:59|23943.12
15:02:00|23944.94
15:02:01|23939.81
15:02:02|23937.71
15:02:03|23936.61
15:02:03|23938.99
15:02:05|23934.58
15:02:06|23935.53
15:02:07|23935.07
15:02:08|23935.82
15:02:09|23934.84
15:02:10|23932.07
15:02:11|23932.29
15:02:12|23927.47
15:02:13|23921.35
15:02:14|23918.48
15:02:15|23915.04
15:02:15|23918.09
15:02:17|23916.14
15:02:18|23917.85
15:02:19|23919.6
15:02:19|23916.49
15:02:21|23920.12
15:02:22|23916.86
15:02:23|23915.18
15:02:24|23916.53
15:02:24|23916.67
15:02:26|23916.37
15:02:27|23912.7
15:02:27|23910.6
15:02:29|23912.92
15:02:30|23906.2
15:02:31|23907.58
15:02:32|23908.55
15:02:33|23913.45
15:02:34|23910.25
15:02:35|23907.55
15:02:36|23904.7
15:02:36|23900.82
15:02:38|23903.61
15:02:39|23908.84
15:02:40|23908.83
15:02:41|23914.12
15:02:42|23913.38
15:02:44|23898.73
15:02:44|23903.21
15:02:45|23896.
15:02:46|23895.59
15:02:47|23903.04
15:02:48|23897.75
15:02:49|23896.88
15:02:50|23902.84
15:02:51|23900.
15:02:52|23901.78
15:02:53|23900.35
15:02:54|23898.61
15:02:56|23899.42
15:02:57|23899.52
15:02:58|23896.96
15:02:59|23904.64
15:03:00|23906.16
15:03:00|23902.2
15:03:02|23900.72
15:03:02|23896.86
15:03:04|23898.25
15:03:04|23902.71
15:03:06|23902.54
15:03:07|23904.23
15:03:08|23908.25
15:03:08|23909.18
15:03:10|23913.73
15:03:10|23917.93
15:03:11|23917.08
15:03:12|23919.03
15:03:13|23917.31
15:03:15|23919.89
15:03:15|23917.66
15:03:17|23916.43
15:03:18|23911.65
15:03:18|23909.62
15:03:19|23909.5
15:03:21|23909.1
15:03:22|23909.17
15:03:22|23911.96
15:03:23|23914.68
15:03:25|23912.5
15:03:25|23911.98
15:03:26|23914.42
15:03:28|23917.47
15:03:28|23918.78
15:03:29|23921.89
15:03:30|23921.87
15:03:32|23925.09
15:03:33|23926.01
15:03:34|23924.66
15:03:34|23927.76
15:03:36|23924.26
15:03:36|23925.18
15:03:38|23924.66
15:03:38|23915.55
15:03:40|23916.18
15:03:40|23916.02
15:03:42|23908.36
15:03:43|23903.85
15:03:44|23904.97
15:03:45|23906.35
15:03:47|23903.59
15:03:48|23904.18
15:03:48|23905.97
15:03:50|23903.73
15:03:50|23901.91
15:03:52|23897.91
15:03:53|23895.79
15:03:54|23896.08
15:03:55|23894.51
15:03:56|23894.22
15:03:57|23887.48
15:03:58|23883.12
15:03:59|23885.12
15:04:00|23888.22
15:04:01|23889.7
15:04:02|23885.47
15:04:03|23890.42
15:04:04|23886.22
15:04:05|23887.93
15:04:06|23890.58
15:04:06|23892.44
15:04:08|23897.91
15:04:09|23902.97
15:04:10|23902.52
15:04:10|23892.39
15:04:12|23887.35
15:04:13|23893.06
15:04:15|23895.23
15:04:15|23893.54
15:04:16|23888.56
15:04:17|23887.78
15:04:18|23891.55
15:04:19|23891.37
15:04:20|23895.24
15:04:21|23895.57
15:04:22|23896.62
15:04:23|23897.08
15:04:24|23901.43
15:04:25|23900.33
15:04:26|23896.05
15:04:27|23891.99
15:04:29|23885.37
15:04:30|23887.44
15:04:31|23889.63
15:04:31|23893.29
15:04:33|23894.09
15:04:33|23891.32
15:04:34|23896.87
15:04:35|23885.79
15:04:36|23889.98
15:04:37|23886.81
15:04:39|23885.1
15:04:40|23885.05
15:04:40|23887.34
15:04:41|23889.2
15:04:43|23891.26
15:04:44|23892.76
15:04:45|23889.67
15:04:46|23892.11
15:04:47|23896.14
15:04:49|23891.16
15:04:49|23890.25
15:04:50|23888.86
15:04:51|23884.95
15:04:52|23888.75
15:04:53|23887.55
15:04:55|23887.24
15:04:55|23879.39
15:04:57|23876.17
15:04:57|23863.82
15:04:59|23865.55
15:04:59|23878.77
15:05:01|23899.6
15:05:01|23906.64
15:05:03|23920.61
15:05:04|23923.48
15:05:05|23936.3
15:05:06|23918.7
15:05:07|23915.14
15:05:08|23924.97
15:05:09|23927.59
15:05:10|23931.73
15:05:11|23927.01
15:05:12|23931.89
15:05:13|23955.1
15:05:14|23961.75
15:05:15|23959.14
15:05:16|23956.96
15:05:17|23954.
15:05:18|23924.67
15:05:19|23927.52
15:05:20|23921.98
15:05:21|23921.62
15:05:22|23926.58
15:05:23|23934.79
15:05:24|23940.88
15:05:25|23949.37
15:05:26|23948.34
15:05:27|23949.56
15:05:28|23951.87
15:05:29|23958.87
15:05:30|23952.29
15:05:31|23947.96
15:05:32|23954.28
15:05:33|23956.06
15:05:34|23961.58
15:05:35|23959.88
15:05:36|23963.
15:05:37|23959.87
15:05:38|23963.7
15:05:39|23963.2
15:05:40|23972.88
15:05:41|23980.63
15:05:42|23980.5
15:05:44|23981.9
15:05:45|23990.46
15:05:45|23991.19
15:05:47|23985.16
15:05:48|23981.89
15:05:48|23976.67
15:05:50|23981.79
15:05:51|23987.15
15:05:53|23982.45
15:05:54|23980.76
15:05:55|23979.69
15:05:56|23979.09
15:05:57|23983.45
15:05:58|23984.36
15:05:59|23984.2
15:06:00|23995.32
15:06:01|23989.69
15:06:02|23990.99
15:06:03|23987.07
15:06:04|23998.38
15:06:05|23997.28
15:06:06|24002.18
15:06:07|24002.52
15:06:08|24002.14
15:06:09|24004.69
15:06:10|23986.4
15:06:11|23993.72
15:06:12|23990.45
15:06:13|23996.4
15:06:14|24003.09
15:06:15|23993.34
15:06:16|23988.7
15:06:17|23994.93
15:06:18|23978.02
15:06:19|23974.16
15:06:20|23979.14
15:06:21|23972.49
15:06:22|23969.05
15:06:23|23953.16
15:06:24|23954.45
15:06:25|23954.14
15:06:26|23957.55
15:06:27|23965.64
15:06:28|23962.42
15:06:29|23956.36
15:06:31|23959.95
15:06:31|23960.68
15:06:32|23964.65
15:06:33|23967.71
15:06:34|23966.63
15:06:35|23955.73
15:06:36|23956.13
15:06:37|23952.48
15:06:38|23948.75
15:06:39|23950.88
15:06:40|23953.71
15:06:41|23956.28
15:06:42|23956.24
15:06:43|23947.
15:06:44|23947.06
15:06:45|23951.49
15:06:47|23954.18
15:06:48|23957.11
15:06:49|23957.75
15:06:50|23961.09
15:06:51|23960.08
15:06:52|23958.75
15:06:53|23965.
15:06:54|23964.72
15:06:55|23968.46
15:06:56|23971.79
15:06:57|23969.36
15:06:58|23974.93
15:06:59|23973.36
15:07:00|23980.6
15:07:01|23980.96
15:07:02|23977.01
15:07:03|23970.29
15:07:04|23968.15
15:07:05|23966.13
15:07:06|23965.48
15:07:07|23963.93
15:07:08|23965.27
15:07:09|23963.02
15:07:10|23969.45
15:07:11|23970.56
15:07:12|23969.82
15:07:13|23962.58
15:07:14|23969.11
15:07:15|23968.5
15:07:16|23978.27
15:07:17|23977.25
15:07:18|23977.78
15:07:19|23978.07
15:07:20|23979.53
15:07:21|23977.55
15:07:22|23979.94
15:07:23|23972.71
15:07:24|23972.66
15:07:25|23970.66
15:07:26|23968.75
15:07:27|23962.05
15:07:28|23958.63
15:07:29|23959.05
15:07:30|23953.17
15:07:31|23956.29
15:07:32|23952.28
15:07:33|23955.95
15:07:34|23955.3
15:07:35|23954.82
15:07:36|23956.95
15:07:37|23954.8
15:07:39|23947.81
15:07:39|23947.92
15:07:40|23949.29
15:07:41|23942.86
15:07:42|23944.11
15:07:43|23944.1
15:07:44|23948.17
15:07:45|23947.56
15:07:46|23945.44
15:07:48|23944.28
15:07:49|23946.74
15:07:50|23946.41
15:07:52|23940.01
15:07:52|23938.74
15:07:54|23944.19
15:07:55|23948.76
15:07:55|23949.42
15:07:56|23944.26
15:07:58|23946.95
15:07:59|23946.82
15:08:00|23945.25
15:08:00|23944.77
15:08:02|23949.99
15:08:03|23953.11
15:08:04|23954.55
15:08:05|23958.33
15:08:06|23959.74
15:08:07|23960.21
15:08:08|23964.84
15:08:09|23965.26
15:08:10|23965.3
15:08:11|23963.54
15:08:12|23961.62
15:08:13|23960.93
15:08:15|23959.9
15:08:15|23962.8
15:08:16|23961.83
15:08:17|23961.48
15:08:18|23957.53
15:08:19|23957.43
15:08:21|23956.33
15:08:21|23957.27
15:08:22|23958.78
15:08:23|23962.4
15:08:24|23965.35
15:08:26|23965.85
15:08:26|23965.85
15:08:27|23966.23
15:08:28|23970.08
15:08:29|23969.3
15:08:30|23970.75
15:08:32|23974.09
15:08:32|23971.98
15:08:34|23970.61
15:08:35|23970.13
15:08:36|23969.58
15:08:37|23964.88
15:08:38|23965.2
15:08:39|23965.61
15:08:40|23972.32
15:08:40|23970.93
15:08:42|23973.59
15:08:43|23972.59
15:08:43|23967.47
15:08:44|23970.38
15:08:45|23972.13
15:08:47|23973.21
15:08:47|23971.4
15:08:49|23969.39
15:08:50|23968.59
15:08:51|23965.96
15:08:51|23962.03
15:08:53|23964.04
15:08:54|23970.08
15:08:55|23970.45
15:08:56|23970.65
15:08:57|23969.8
15:08:58|23965.17
15:08:59|23963.44
15:09:00|23960.58
15:09:01|23955.
15:09:03|23950.63
15:09:03|23953.84
15:09:04|23956.8
15:09:06|23962.23
15:09:07|23961.49
15:09:08|23959.77
15:09:08|23955.53
15:09:10|23955.05
15:09:10|23946.63
15:09:12|23952.12
15:09:13|23947.1
15:09:13|23945.
15:09:15|23945.
15:09:16|23944.78
15:09:17|23945.05
15:09:18|23951.29
15:09:18|23953.68
15:09:20|23952.85
15:09:21|23949.84
15:09:22|23947.56
15:09:23|23946.34
15:09:24|23944.38
15:09:24|23946.15
15:09:26|23950.06
15:09:26|23950.24
15:09:27|23948.89
15:09:28|23945.71
15:09:30|23945.26
15:09:31|23942.36
15:09:32|23944.24
15:09:33|23945.08
15:09:34|23946.
15:09:35|23947.16
15:09:35|23948.7
15:09:37|23946.86
15:09:37|23940.01
15:09:39|23944.32
15:09:40|23943.26
15:09:41|23944.63
15:09:42|23942.47
15:09:43|23938.24
15:09:44|23938.46
15:09:44|23937.36
15:09:46|23935.1
15:09:47|23936.72
15:09:48|23933.19
15:09:49|23932.61
15:09:50|23930.59
15:09:51|23930.69
15:09:52|23926.22
15:09:53|23924.21
15:09:54|23926.18
15:09:55|23927.32
15:09:56|23924.81
15:09:57|23924.3
15:09:58|23923.22
15:09:59|23924.07
15:10:00|23926.75
15:10:01|23928.51
15:10:02|23929.41
15:10:03|23920.12
15:10:04|23920.57
15:10:05|23916.12
15:10:06|23908.41
15:10:07|23912.89
15:10:08|23907.87
15:10:09|23911.13
15:10:10|23909.52
15:10:11|23903.77
15:10:12|23903.83
15:10:13|23897.43
15:10:15|23892.32
15:10:15|23888.21
15:10:17|23887.25
15:10:18|23885.44
15:10:18|23874.2
15:10:20|23874.6
15:10:20|23872.89
15:10:22|23874.9
15:10:22|23881.78
15:10:23|23889.76
15:10:25|23890.48
15:10:25|23887.15
15:10:26|23884.58
15:10:27|23891.19
15:10:29|23887.99
15:10:29|23887.74
15:10:30|23884.26
15:10:31|23892.46
15:10:33|23889.15
15:10:33|23887.24
15:10:35|23885.57
15:10:35|23888.63
15:10:36|23890.46
15:10:38|23892.04
15:10:39|23893.67
15:10:39|23892.06
15:10:41|23892.85
15:10:42|23891.46
15:10:42|23886.12
15:10:43|23884.98
15:10:45|23883.39
15:10:45|23886.65
15:10:47|23888.9
15:10:47|23889.65
15:10:49|23882.15
15:10:49|23881.52
15:10:51|23879.18
15:10:52|23879.27
15:10:53|23879.78
15:10:54|23884.06
15:10:56|23888.85
15:10:56|23887.07
15:10:58|23884.55
15:10:58|23887.81
15:11:00|23894.28
15:11:01|23891.39
15:11:01|23878.53
15:11:03|23874.65
15:11:04|23871.4
15:11:05|23873.4
15:11:06|23874.68
15:11:07|23873.35
15:11:08|23877.54
15:11:09|23879.4
15:11:10|23880.07
15:11:10|23882.69
15:11:12|23877.6
15:11:13|23883.22
15:11:14|23884.73
15:11:15|23886.8
15:11:16|23887.56
15:11:17|23890.02
15:11:18|23894.33
15:11:19|23897.7
15:11:20|23901.61
15:11:21|23900.22
15:11:22|23898.38
15:11:23|23894.56
15:11:24|23892.15
15:11:24|23884.61
15:11:25|23883.44
15:11:27|23876.72
15:11:28|23878.25
15:11:29|23879.57
15:11:30|23881.55
15:11:31|23879.
15:11:32|23883.15
15:11:33|23880.44
15:11:34|23886.24
15:11:35|23888.06
15:11:35|23885.13
15:11:36|23883.61
15:11:38|23881.14
15:11:39|23883.95
15:11:40|23883.26
15:11:41|23883.27
15:11:41|23880.37
15:11:43|23882.28
15:11:44|23882.31
15:11:44|23876.91
15:11:46|23874.36
15:11:47|23874.72
15:11:48|23880.27
15:11:49|23878.06
15:11:49|23879.85
15:11:51|23870.94
15:11:52|23873.58
15:11:53|23873.
15:11:55|23870.62
15:11:56|23867.05
15:11:56|23862.79
15:11:58|23862.98
15:11:59|23861.93
15:12:00|23861.18
15:12:01|23854.54
15:12:02|23859.77
15:12:03|23826.
15:12:04|23814.61
15:12:05|23809.19
15:12:06|23828.87
15:12:08|23839.81
15:12:08|23846.69
15:12:09|23850.88
15:12:10|23861.72
15:12:11|23857.17
15:12:12|23863.2
15:12:13|23868.86
15:12:14|23869.36
15:12:15|23844.56
15:12:16|23826.96
15:12:17|23825.36
15:12:18|23814.74
15:12:19|23834.3
15:12:20|23813.91
15:12:21|23807.22
15:12:23|23768.
15:12:24|23752.76
15:12:24|23748.4
15:12:25|23757.5
15:12:27|23771.25
15:12:28|23786.2
15:12:28|23795.16
15:12:29|23803.23
15:12:30|23799.04
15:12:32|23766.63
15:12:32|23768.29
15:12:33|23770.09
15:12:34|23759.96
15:12:35|23760.38
15:12:37|23776.94
15:12:37|23788.85
15:12:39|23790.32
15:12:40|23791.43
15:12:40|23784.98
15:12:41|23775.36
15:12:42|23764.06
15:12:44|23759.35
15:12:45|23763.85
15:12:45|23767.09
15:12:46|23772.12
15:12:47|23777.54
15:12:48|23776.69
15:12:49|23781.43
15:12:50|23781.31
15:12:51|23784.32
15:12:53|23781.7
15:12:53|23789.62
15:12:55|23791.5
15:12:56|23783.79
15:12:57|23785.87
15:12:58|23785.94
15:12:59|23794.75
15:13:00|23799.81
15:13:01|23793.7
15:13:02|23767.63
15:13:04|23759.34
15:13:04|23769.64
15:13:05|23775.63
15:13:07|23773.87
15:13:08|23769.04
15:13:09|23768.41
15:13:10|23767.9
15:13:11|23764.49
15:13:12|23770.63
15:13:13|23779.28
15:13:14|23762.08
15:13:15|23766.13
15:13:16|23770.16
15:13:16|23780.72
15:13:18|23778.87
15:13:19|23782.45
15:13:20|23784.37
15:13:21|23778.47
15:13:22|23763.1
15:13:23|23767.5
15:13:24|23764.9
15:13:25|23771.53
15:13:26|23783.49
15:13:27|23786.47
15:13:28|23787.84
15:13:30|23783.9
15:13:30|23784.5
15:13:31|23778.78
15:13:32|23772.23
15:13:33|23761.59
15:13:34|23768.07
15:13:35|23772.89
15:13:36|23768.88
15:13:37|23776.88
15:13:38|23772.54
15:13:39|23773.97
15:13:40|23777.47
15:13:41|23773.87
15:13:42|23770.95
15:13:43|23771.13
15:13:44|23775.8
15:13:45|23776.04
15:13:46|23780.48
15:13:47|23780.43
15:13:48|23784.06
15:13:49|23784.78
15:13:50|23784.67
15:13:51|23789.66
15:13:52|23786.87
15:13:53|23788.82
15:13:55|23787.85
15:13:56|23793.44
15:13:57|23791.99
15:13:58|23802.25
15:13:59|23805.74
15:14:00|23809.59
15:14:01|23800.58
15:14:02|23808.38
15:14:03|23808.74
15:14:04|23815.6
15:14:06|23816.82
15:14:06|23814.37
15:14:07|23815.37
15:14:08|23817.6
15:14:09|23815.75
15:14:10|23818.48
15:14:11|23826.34
15:14:12|23826.59
15:14:13|23815.65
15:14:14|23820.4
15:14:15|23816.49
15:14:16|23809.09
15:14:17|23807.42
15:14:18|23815.86
15:14:19|23810.72
15:14:20|23814.91
15:14:21|23812.59
15:14:22|23810.61
15:14:23|23808.88
15:14:24|23807.69
15:14:25|23802.07
15:14:26|23799.98
15:14:27|23793.5
15:14:28|23796.19
15:14:29|23800.66
15:14:30|23795.17
15:14:31|23790.3
15:14:32|23788.5
15:14:33|23792.99
15:14:34|23790.9
15:14:35|23784.25
15:14:36|23786.33
15:14:37|23784.32
15:14:38|23788.18
15:14:39|23795.27
15:14:40|23801.82
15:14:41|23803.41
15:14:42|23807.64
15:14:43|23822.22
15:14:44|23822.85
15:14:45|23827.28
15:14:46|23831.42
15:14:47|23828.79
15:14:48|23825.91
15:14:49|23830.4
15:14:50|23829.53
15:14:51|23830.52
15:14:52|23823.89
15:14:53|23824.46
15:14:55|23826.38
15:14:56|23819.86
15:14:57|23816.02
15:14:59|23813.88
15:14:59|23815.67
15:15:00|23811.02
15:15:02|23816.58
15:15:02|23820.87
15:15:04|23818.81
15:15:04|23819.3
15:15:06|23833.36
15:15:07|23834.71
15:15:08|23834.81
15:15:09|23842.09
15:15:10|23845.53
15:15:11|23844.05
15:15:12|23833.95
15:15:13|23829.31
15:15:14|23822.01
15:15:14|23827.03
15:15:16|23832.87
15:15:17|23834.2
15:15:18|23837.03
15:15:19|23831.69
15:15:20|23834.35
15:15:21|23833.6
15:15:22|23829.16
15:15:22|23824.36
15:15:24|23824.18
15:15:25|23828.87
15:15:25|23831.85
15:15:26|23835.02
15:15:28|23832.8
15:15:29|23834.04
15:15:30|23826.65
15:15:30|23832.95
15:15:32|23832.94
15:15:33|23833.2
15:15:34|23831.75
15:15:35|23834.23
15:15:36|23831.61
15:15:37|23830.64
15:15:38|23826.51
15:15:38|23828.82
15:15:40|23826.12
15:15:41|23820.69
15:15:42|23822.45
15:15:43|23816.5
15:15:44|23817.97
15:15:45|23817.87
15:15:46|23823.95
15:15:47|23821.42
15:15:48|23819.46
15:15:49|23821.84
15:15:50|23830.5
15:15:51|23833.86
15:15:52|23830.69
15:15:53|23829.98
15:15:54|23829.38
15:15:55|23829.09
15:15:56|23830.91
15:15:57|23828.8
15:15:58|23830.67
15:15:59|23825.03
15:16:00|23820.82
15:16:01|23814.45
15:16:02|23821.31
15:16:03|23819.85
15:16:04|23815.27
15:16:05|23816.52
15:16:06|23816.82
15:16:07|23817.48
15:16:08|23805.04
15:16:09|23798.38
15:16:10|23793.49
15:16:12|23789.92
15:16:13|23786.73
15:16:13|23776.33
15:16:14|23777.65
15:16:15|23771.03
15:16:16|23769.43
15:16:17|23763.98
15:16:18|23762.57
15:16:19|23770.96
15:16:20|23774.5
15:16:21|23764.12
15:16:22|23768.94
15:16:23|23768.04
15:16:24|23771.76
15:16:25|23768.05
15:16:26|23750.
15:16:27|23758.79
15:16:28|23757.82
15:16:29|23748.06
15:16:30|23741.46
15:16:31|23737.98
15:16:32|23728.01
15:16:33|23729.9
15:16:34|23733.49
15:16:35|23740.86
15:16:36|23732.42
15:16:37|23734.41
15:16:38|23733.9
15:16:39|23713.19
15:16:41|23707.25
15:16:42|23705.54
15:16:43|23712.84
15:16:43|23724.71
15:16:45|23730.7
15:16:46|23739.48
15:16:47|23738.82
15:16:48|23740.19
15:16:48|23738.61
15:16:49|23735.72
15:16:50|23733.47
15:16:51|23716.
15:16:52|23720.22
15:16:53|23726.82
15:16:55|23733.9
15:16:55|23735.7
15:16:57|23725.95
15:16:58|23732.71
15:17:00|23732.8
15:17:01|23732.23
15:17:02|23741.05
15:17:03|23751.56
15:17:04|23750.05
15:17:05|23748.82
15:17:06|23749.59
15:17:07|23746.84
15:17:08|23748.45
15:17:09|23752.11
15:17:10|23741.44
15:17:11|23743.74
15:17:12|23749.29
15:17:13|23730.55
15:17:15|23734.57
15:17:15|23727.2
15:17:16|23731.31
15:17:17|23731.89
15:17:18|23733.31
15:17:19|23732.23
15:17:20|23729.02
15:17:21|23738.56
15:17:22|23737.71
15:17:23|23728.73
15:17:24|23726.66
15:17:25|23728.6
15:17:26|23728.23
15:17:27|23725.81
15:17:28|23723.25
15:17:29|23718.38
15:17:30|23718.65
15:17:31|23714.96
15:17:32|23710.9
15:17:33|23710.13
15:17:34|23703.65
15:17:35|23699.03
15:17:36|23689.93
15:17:37|23695.81
15:17:38|23699.95
15:17:39|23709.08
15:17:40|23709.18
15:17:41|23710.07
15:17:42|23715.85
15:17:43|23715.06
15:17:44|23718.54
15:17:45|23721.24
15:17:46|23729.68
15:17:47|23732.11
15:17:48|23736.83
15:17:49|23738.67
15:17:50|23734.85
15:17:51|23726.06
15:17:52|23721.17
15:17:53|23714.36
15:17:54|23709.05
15:17:55|23713.77
15:17:56|23704.19
15:17:58|23706.32
15:17:59|23715.58
15:18:00|23722.4
15:18:01|23720.47
15:18:03|23723.25
15:18:04|23720.92
15:18:05|23707.38
15:18:06|23710.59
15:18:08|23705.89
15:18:08|23712.07
15:18:10|23720.18
15:18:11|23722.54
15:18:11|23723.86
15:18:12|23728.5
15:18:14|23727.68
15:18:15|23730.06
15:18:16|23715.91
15:18:17|23714.6
15:18:18|23718.18
15:18:19|23713.84
15:18:19|23715.48
15:18:21|23717.68
15:18:22|23714.3
15:18:23|23715.82
15:18:24|23711.7
15:18:25|23720.95
15:18:26|23723.59
15:18:27|23722.45
15:18:28|23722.53
15:18:29|23724.11
15:18:30|23711.59
15:18:31|23712.59
15:18:32|23711.9
15:18:33|23710.97
15:18:34|23712.1
15:18:35|23716.34
15:18:36|23720.71
15:18:37|23724.34
15:18:38|23725.1
15:18:39|23718.43
15:18:40|23716.39
15:18:41|23715.33
15:18:42|23710.02
15:18:43|23709.8
15:18:44|23712.38
15:18:45|23714.82
15:18:46|23713.61
15:18:47|23711.49
15:18:47|23708.69
15:18:49|23711.3
15:18:49|23711.65
15:18:51|23711.8
15:18:51|23705.29
15:18:53|23703.19
15:18:54|23704.
15:18:55|23702.43
15:18:55|23703.06
15:18:57|23702.76
15:18:57|23699.2
15:18:59|23690.33
15:19:01|23688.95
15:19:01|23688.06
15:19:02|23693.
15:19:03|23684.33
15:19:05|23683.82
15:19:06|23679.53
15:19:07|23678.86
15:19:07|23671.95
15:19:08|23673.55
15:19:09|23671.24
15:19:11|23667.58
15:19:12|23672.72
15:19:13|23682.82
15:19:14|23689.28
15:19:15|23693.63
15:19:16|23700.08
15:19:16|23708.63
15:19:18|23704.44
15:19:18|23701.28
15:19:19|23703.8
15:19:20|23691.59
15:19:21|23681.35
15:19:22|23674.2
15:19:23|23673.01
15:19:25|23671.83
15:19:25|23670.41
15:19:27|23668.3
15:19:28|23668.23
15:19:29|23668.76
15:19:29|23666.23
15:19:31|23661.33
15:19:32|23665.44
15:19:32|23663.12
15:19:33|23667.55
15:19:34|23670.55
15:19:35|23681.04
15:19:36|23690.82
15:19:37|23691.85
15:19:39|23694.17
15:19:39|23686.14
15:19:41|23684.02
15:19:41|23683.45
15:19:42|23688.52
15:19:43|23691.46
15:19:45|23689.22
15:19:46|23685.6
15:19:47|23690.8
15:19:48|23680.92
15:19:48|23685.94
15:19:49|23687.16
15:19:51|23692.11
15:19:52|23694.12
15:19:53|23694.67
15:19:54|23693.96
15:19:54|23693.93
15:19:56|23696.92
15:19:56|23702.21
15:19:57|23703.
15:19:58|23706.89
15:20:00|23700.04
15:20:01|23701.43
15:20:03|23688.44
15:20:04|23685.11
15:20:05|23691.43
15:20:05|23693.9
15:20:06|23699.98
15:20:07|23690.08
15:20:09|23700.97
15:20:09|23700.28
15:20:11|23697.47
15:20:12|23691.82
15:20:13|23695.
15:20:14|23697.59
15:20:15|23701.81
15:20:16|23698.2
15:20:16|23698.93
15:20:18|23691.6
15:20:18|23693.51
15:20:20|23692.51
15:20:21|23692.06
15:20:22|23695.1
15:20:23|23694.54
15:20:24|23695.6
15:20:25|23694.31
15:20:26|23697.9
15:20:27|23701.19
15:20:28|23699.66
15:20:29|23701.36
15:20:29|23701.3
15:20:30|23700.14
15:20:32|23701.99
15:20:33|23697.55
15:20:34|23700.28
15:20:35|23703.65
15:20:36|23709.94
15:20:37|23703.86
15:20:38|23712.96
15:20:39|23712.07
15:20:40|23713.61
15:20:41|23698.96
15:20:42|23695.65
15:20:43|23696.25
15:20:44|23696.91
15:20:45|23697.27
15:20:46|23698.4
15:20:47|23703.1
15:20:48|23703.21
15:20:50|23683.41
15:20:50|23679.47
15:20:51|23668.67
15:20:52|23670.41
15:20:53|23674.27
15:20:54|23681.19
15:20:55|23685.05
15:20:57|23688.57
15:20:58|23688.6
15:20:58|23695.95
15:20:59|23688.61
15:21:00|23688.63
15:21:02|23687.33
15:21:02|23690.84
15:21:04|23691.63
15:21:04|23694.58
15:21:06|23688.51
15:21:07|23686.97
15:21:08|23681.55
15:21:09|23672.29
15:21:10|23672.86
15:21:11|23666.02
15:21:12|23668.94
15:21:14|23666.4
15:21:14|23667.53
15:21:15|23671.05
15:21:16|23675.42
15:21:17|23683.13
15:21:18|23684.15
15:21:20|23686.87
15:21:20|23687.92
15:21:21|23681.61
15:21:23|23680.33
15:21:23|23668.39
15:21:25|23671.92
15:21:26|23679.89
15:21:27|23678.48
15:21:27|23676.35
15:21:29|23667.07
15:21:30|23664.2
15:21:31|23666.79
15:21:32|23663.82
15:21:33|23672.06
15:21:34|23664.08
15:21:35|23668.92
15:21:36|23667.48
15:21:37|23664.61
15:21:38|23663.2
15:21:39|23670.16
15:21:40|23666.84
15:21:41|23666.02
15:21:41|23666.92
15:21:43|23663.24
15:21:44|23660.58
15:21:45|23662.03
15:21:45|23660.2
15:21:47|23658.95
15:21:48|23656.63
15:21:48|23656.26
15:21:50|23661.14
15:21:51|23658.32
15:21:52|23652.58
15:21:53|23654.6
15:21:54|23653.99
15:21:55|23650.11
15:21:56|23651.23
15:21:57|23648.3
15:21:58|23647.55
15:21:59|23647.96
15:22:00|23645.79
15:22:00|23645.73
15:22:02|23645.42
15:22:03|23635.79
15:22:05|23650.49
15:22:06|23659.4
15:22:07|23665.28
15:22:07|23675.66
15:22:09|23680.27
15:22:10|23687.45
15:22:11|23685.41
15:22:12|23689.87
15:22:14|23691.59
15:22:14|23688.35
15:22:15|23684.98
15:22:16|23681.78
15:22:17|23673.46
15:22:18|23673.75
15:22:19|23670.16
15:22:20|23673.78
15:22:21|23678.81
15:22:22|23686.22
15:22:23|23687.85
15:22:24|23693.25
15:22:25|23695.78
15:22:26|23695.59
15:22:27|23687.21
15:22:28|23697.37
15:22:29|23692.26
15:22:30|23690.14
15:22:31|23690.55
15:22:32|23695.43
15:22:33|23689.76
15:22:34|23698.7
15:22:35|23701.07
15:22:36|23703.54
15:22:37|23701.58
15:22:39|23704.51
15:22:39|23706.6
15:22:40|23705.59
15:22:41|23707.65
15:22:42|23709.53
15:22:43|23695.86
15:22:44|23702.59
15:22:45|23712.5
15:22:46|23708.81
15:22:47|23715.35
15:22:48|23715.96
15:22:50|23714.46
15:22:50|23710.17
15:22:51|23716.15
15:22:52|23715.42
15:22:53|23718.85
15:22:54|23726.64
15:22:55|23732.34
15:22:56|23731.06
15:22:57|23721.72
15:22:58|23723.11
15:22:59|23726.64
15:23:00|23719.49
15:23:01|23719.46
15:23:03|23726.58
15:23:04|23729.31
15:23:05|23724.97
15:23:06|23722.66
15:23:07|23719.08
15:23:09|23719.26
15:23:10|23719.1
15:23:11|23725.24
15:23:11|23730.
15:23:13|23732.9
15:23:13|23727.93
15:23:15|23729.23
15:23:16|23726.34
15:23:17|23730.29
15:23:18|23732.17
15:23:19|23734.12
15:23:20|23736.43
15:23:20|23734.41
15:23:22|23720.45
15:23:23|23716.09
15:23:24|23715.06
15:23:25|23714.04
15:23:26|23714.16
15:23:27|23714.61
15:23:28|23719.35
15:23:29|23732.96
15:23:30|23733.
15:23:31|23732.75
15:23:32|23737.2
15:23:33|23737.18
15:23:34|23737.81
15:23:35|23751.5
15:23:36|23755.91
15:23:37|23756.33
15:23:38|23753.88
15:23:39|23747.74
15:23:40|23745.23
15:23:40|23746.22
15:23:41|23732.06
15:23:43|23736.71
15:23:44|23739.24
15:23:45|23733.72
15:23:46|23741.07
15:23:47|23750.32
15:23:48|23750.66
15:23:49|23755.62
15:23:49|23754.33
15:23:50|23747.59
15:23:52|23749.67
15:23:53|23752.27
15:23:54|23753.53
15:23:54|23757.15
15:23:56|23756.92
15:23:57|23753.96
15:23:58|23757.
15:23:59|23760.49
15:24:00|23756.27
15:24:01|23756.28
15:24:02|23754.46
15:24:02|23748.21
15:24:04|23740.98
15:24:06|23737.65
15:24:06|23736.24
15:24:07|23727.5
15:24:08|23727.5
15:24:09|23727.2
15:24:11|23734.57
15:24:12|23737.34
15:24:13|23735.34
15:24:14|23746.45
15:24:15|23746.14
15:24:16|23744.3
15:24:16|23737.53
15:24:18|23736.03
15:24:19|23739.23
15:24:20|23733.22
15:24:21|23741.43
15:24:22|23740.5
15:24:22|23746.91
15:24:24|23746.97
15:24:25|23752.42
15:24:26|23758.06
15:24:27|23757.81
15:24:28|23757.46
15:24:29|23767.2
15:24:30|23765.09
15:24:31|23765.54
15:24:31|23759.29
15:24:33|23758.58
15:24:34|23755.15
15:24:35|23756.52
15:24:36|23760.91
15:24:37|23757.67
15:24:38|23755.64
15:24:38|23754.25
15:24:40|23755.9
15:24:41|23757.65
15:24:42|23761.29
15:24:43|23754.06
15:24:44|23758.67
15:24:45|23762.43
15:24:46|23766.16
15:24:47|23763.63
15:24:48|23764.14
15:24:49|23766.5
15:24:50|23765.46
15:24:51|23767.7
15:24:52|23767.26
15:24:53|23770.
15:24:54|23764.63
15:24:55|23767.71
15:24:56|23771.23
15:24:57|23769.64
15:24:58|23770.9
15:24:59|23769.14
15:25:00|23767.52
15:25:01|23769.
15:25:02|23767.9
15:25:03|23758.01
15:25:04|23760.55
15:25:06|23770.
15:25:07|23769.
15:25:07|23761.17
15:25:08|23763.04
15:25:10|23765.51
15:25:11|23768.95
15:25:12|23768.43
15:25:13|23770.28
15:25:14|23769.87
15:25:15|23767.38
15:25:16|23760.
15:25:17|23757.96
15:25:18|23756.69
15:25:19|23751.33
15:25:20|23752.7
15:25:21|23757.47
15:25:22|23760.77
15:25:23|23765.71
15:25:24|23767.59
15:25:25|23765.01
15:25:26|23762.62
15:25:27|23762.85
15:25:28|23759.59
15:25:29|23760.8
15:25:30|23759.3
15:25:31|23758.14
15:25:32|23758.99
15:25:33|23762.4
15:25:34|23757.13
15:25:35|23756.1
15:25:36|23755.7
15:25:37|23755.36
15:25:38|23756.03
15:25:39|23758.48
15:25:40|23760.81
15:25:41|23763.57
15:25:43|23759.39
15:25:43|23762.62
15:25:44|23767.26
15:25:45|23767.87
15:25:46|23766.11
15:25:47|23767.52
15:25:48|23771.34
15:25:49|23772.18
15:25:50|23772.84
15:25:51|23770.46
15:25:52|23769.81
15:25:53|23770.61
15:25:54|23773.58
15:25:55|23776.45
15:25:56|23774.95
15:25:57|23779.46
15:25:58|23779.18
15:25:59|23778.91
15:26:00|23777.69
15:26:01|23781.57
15:26:02|23779.35
15:26:03|23782.96
15:26:04|23782.52
15:26:06|23784.98
15:26:06|23782.57
15:26:08|23786.23
15:26:09|23786.89
15:26:10|23791.4
15:26:11|23784.09
15:26:12|23784.74
15:26:13|23782.06
15:26:14|23783.06
15:26:15|23778.73
15:26:16|23782.03
15:26:17|23780.
15:26:18|23777.
15:26:19|23782.11
15:26:20|23783.11
15:26:21|23786.12
15:26:22|23775.73
15:26:23|23780.4
15:26:24|23774.3
15:26:26|23768.65
15:26:26|23761.23
15:26:27|23766.46
15:26:28|23768.
15:26:29|23764.48
15:26:30|23768.69
15:26:31|23772.88
15:26:32|23772.89
15:26:33|23777.75
15:26:34|23779.06
15:26:35|23782.62
15:26:37|23788.61
15:26:38|23790.47
15:26:39|23789.18
15:26:39|23792.54
15:26:41|23792.13
15:26:41|23791.67
15:26:43|23791.51
15:26:44|23787.05
15:26:45|23782.36
15:26:45|23789.79
15:26:47|23792.46
15:26:48|23783.98
15:26:49|23782.28
15:26:50|23784.4
15:26:51|23788.33
15:26:52|23786.5
15:26:52|23785.68
15:26:54|23783.92
15:26:55|23786.89
15:26:56|23783.92
15:26:57|23786.22
15:26:58|23784.33
15:26:59|23782.27
15:27:00|23781.6
15:27:01|23780.48
15:27:02|23777.41
15:27:02|23782.25
15:27:03|23786.73
15:27:04|23786.04
15:27:06|23789.78
15:27:07|23777.56
15:27:09|23777.83
15:27:10|23776.35
15:27:11|23775.07
15:27:12|23777.
15:27:13|23772.12
15:27:14|23770.45
15:27:15|23770.44
15:27:16|23765.65
15:27:17|23763.07
15:27:18|23767.04
15:27:19|23765.95
15:27:20|23767.57
15:27:21|23769.46
15:27:22|23770.53
15:27:23|23771.17
15:27:24|23775.64
15:27:25|23780.96
15:27:26|23782.72
15:27:26|23785.43
15:27:28|23780.61
15:27:29|23782.73
15:27:30|23783.25
15:27:31|23782.7
15:27:32|23785.4
15:27:33|23788.36
15:27:34|23791.9
15:27:35|23790.56
15:27:36|23791.56
15:27:37|23795.67
15:27:38|23796.4
15:27:39|23795.95
15:27:40|23801.77
15:27:41|23801.31
15:27:42|23801.24
15:27:43|23798.77
15:27:44|23796.1
15:27:45|23796.57
15:27:46|23798.26
15:27:47|23799.9
15:27:48|23798.64
15:27:49|23802.69
15:27:50|23805.
15:27:51|23808.01
15:27:52|23807.75
15:27:53|23808.37
15:27:55|23801.91
15:27:55|23802.16
15:27:56|23801.71
15:27:57|23804.21
15:27:58|23802.72
15:27:59|23805.87
15:28:00|23808.04
15:28:01|23809.48
15:28:02|23818.47
15:28:03|23827.33
15:28:04|23827.12
15:28:05|23827.3
15:28:06|23809.68
15:28:07|23803.65
15:28:09|23816.23
15:28:10|23821.67
15:28:11|23821.85
15:28:12|23828.83
15:28:13|23822.64
15:28:14|23822.29
15:28:15|23824.25
15:28:16|23817.88
15:28:17|23818.45
15:28:18|23815.82
15:28:19|23813.42
15:28:20|23818.3
15:28:21|23821.5
15:28:22|23818.86
15:28:23|23819.61
15:28:24|23820.33
15:28:25|23820.47
15:28:27|23821.27
15:28:28|23818.8
15:28:29|23816.92
15:28:30|23814.12
15:28:31|23813.47
15:28:31|23816.6
15:28:32|23824.03
15:28:34|23820.05
15:28:34|23813.99
15:28:35|23814.62
15:28:36|23810.27
15:28:37|23811.68
15:28:38|23807.2
15:28:40|23805.44
15:28:41|23805.81
15:28:42|23805.71
15:28:42|23800.01
15:28:43|23797.8
15:28:45|23794.48
15:28:45|23795.61
15:28:47|23794.99
15:28:47|23791.52
15:28:49|23791.61
15:28:50|23791.95
15:28:50|23797.27
15:28:52|23795.28
15:28:53|23797.51
15:28:54|23802.27
15:28:55|23796.56
15:28:56|23797.19
15:28:56|23794.24
15:28:58|23795.28
15:28:58|23791.74
15:28:59|23791.29
15:29:00|23788.06
15:29:02|23786.5
15:29:02|23792.05
15:29:03|23791.07
15:29:05|23790.6
15:29:06|23793.55
15:29:06|23794.79
15:29:07|23795.03
15:29:09|23796.79
15:29:10|23790.87
15:29:11|23789.11
15:29:12|23790.66
15:29:14|23790.78
15:29:14|23786.97
15:29:15|23789.83
15:29:16|23786.4
15:29:17|23785.44
15:29:18|23783.37
15:29:20|23781.63
15:29:21|23782.36
15:29:22|23782.02
15:29:23|23779.54
15:29:23|23779.28
15:29:25|23776.38
15:29:26|23777.33
15:29:26|23772.44
15:29:28|23775.2
15:29:29|23777.9
15:29:29|23774.7
15:29:30|23774.42
15:29:31|23776.67
15:29:33|23772.75
15:29:34|23771.68
15:29:34|23771.52
15:29:36|23769.33
15:29:37|23769.02
15:29:37|23767.72
15:29:38|23767.3
15:29:40|23764.54
15:29:41|23766.78
15:29:41|23765.05
15:29:43|23766.72
15:29:44|23765.04
15:29:44|23765.05
15:29:46|23769.11
15:29:47|23763.33
15:29:47|23763.05
15:29:48|23762.04
15:29:49|23761.67
15:29:51|23758.65
15:29:52|23757.08
15:29:52|23756.83
15:29:54|23760.27
15:29:55|23765.41
15:29:56|23761.08
15:29:56|23758.79
15:29:57|23762.09
15:29:59|23757.91
15:29:59|23753.76
15:30:00|23750.41
15:30:02|23750.
15:30:02|23744.77
15:30:03|23739.25
15:30:04|23739.92
15:30:06|23742.67
15:30:07|23737.22
15:30:08|23739.55
15:30:09|23741.02
15:30:10|23740.88
15:30:12|23746.74
15:30:13|23740.79
15:30:14|23745.3
15:30:15|23749.82
15:30:16|23753.06
15:30:17|23756.64
15:30:18|23757.65
15:30:19|23761.03
15:30:20|23764.62
15:30:21|23766.22
15:30:22|23769.67
15:30:23|23773.59
15:30:24|23776.13
15:30:25|23780.49
15:30:26|23781.6
15:30:27|23780.16
15:30:28|23778.19
15:30:29|23776.72
15:30:30|23770.74
15:30:31|23762.23
15:30:32|23757.64
15:30:33|23755.06
15:30:34|23755.17
15:30:35|23760.98
15:30:36|23762.03
15:30:37|23764.1
15:30:38|23760.74
15:30:39|23758.22
15:30:39|23753.34
15:30:41|23759.14
15:30:42|23757.7
15:30:43|23756.64
15:30:44|23753.29
15:30:45|23753.28
15:30:46|23754.06
15:30:47|23753.87
15:30:48|23756.26
15:30:49|23752.42
15:30:50|23751.84
15:30:51|23746.87
15:30:52|23745.93
15:30:53|23743.45
15:30:54|23741.36
15:30:55|23739.51
15:30:56|23737.27
15:30:57|23739.41
15:30:58|23736.48
15:30:59|23737.9
15:31:00|23735.73
15:31:01|23731.54
15:31:02|23731.47
15:31:03|23734.29
15:31:04|23733.22
15:31:05|23732.6
15:31:06|23730.86
15:31:07|23726.23
15:31:08|23725.02
15:31:09|23715.73
15:31:10|23714.65
15:31:12|23707.03
15:31:12|23704.86
15:31:13|23709.72
15:31:15|23709.65
15:31:15|23700.97
15:31:17|23701.29
15:31:18|23704.63
15:31:19|23699.77
15:31:20|23689.82
15:31:20|23689.3
15:31:22|23694.36
15:31:23|23691.75
15:31:25|23704.58
15:31:25|23710.86
15:31:26|23707.99
15:31:27|23712.96
15:31:28|23709.54
15:31:29|23707.42
15:31:30|23710.68
15:31:31|23710.81
15:31:32|23706.59
15:31:33|23707.28
15:31:34|23710.68
15:31:35|23702.51
15:31:36|23710.84
15:31:37|23704.17
15:31:38|23709.72
15:31:39|23712.19
15:31:40|23703.37
15:31:41|23705.16
15:31:42|23707.02
15:31:43|23705.37
15:31:44|23703.72
15:31:45|23705.13
15:31:46|23706.71
15:31:47|23707.54
15:31:48|23707.82
15:31:49|23701.89
15:31:50|23700.29
15:31:51|23706.88
15:31:52|23706.88
15:31:53|23707.12
15:31:54|23703.
15:31:55|23704.21
15:31:56|23699.49
15:31:57|23694.73
15:31:58|23691.58
15:31:59|23690.95
15:32:00|23695.19
15:32:01|23702.7
15:32:02|23701.11
15:32:03|23699.36
15:32:04|23701.28
15:32:05|23685.09
15:32:06|23686.23
15:32:07|23690.22
15:32:08|23693.58
15:32:09|23700.45
15:32:10|23700.62
15:32:12|23700.13
15:32:13|23702.02
15:32:13|23705.62
15:32:15|23703.07
15:32:16|23707.5
15:32:16|23708.18
15:32:18|23718.76
15:32:19|23718.61
15:32:20|23720.18
15:32:21|23725.42
15:32:22|23723.43
15:32:23|23724.54
15:32:24|23727.3
15:32:25|23714.
15:32:26|23707.3
15:32:27|23705.36
15:32:28|23712.58
15:32:29|23713.35
15:32:30|23714.18
15:32:31|23707.18
15:32:33|23710.7
15:32:33|23708.
15:32:34|23715.7
15:32:35|23719.99
15:32:36|23724.94
15:32:37|23725.51
15:32:38|23720.72
15:32:39|23721.58
15:32:40|23718.62
15:32:41|23717.28
15:32:42|23715.24
15:32:43|23708.26
15:32:44|23708.75
15:32:46|23710.03
15:32:47|23709.18
15:32:47|23710.01
15:32:48|23710.82
15:32:49|23712.5
15:32:51|23710.42
15:32:52|23704.71
15:32:52|23707.37
15:32:54|23706.75
15:32:54|23708.44
15:32:55|23702.71
15:32:56|23695.56
15:32:57|23692.84
15:32:58|23691.38
15:33:00|23689.05
15:33:01|23690.43
15:33:02|23685.19
15:33:03|23682.7
15:33:03|23681.
15:33:04|23677.97
15:33:05|23679.15
15:33:06|23689.25
15:33:07|23690.28
15:33:09|23686.58
15:33:10|23691.89
15:33:10|23689.31
15:33:11|23688.46
15:33:13|23700.92
15:33:14|23704.8
15:33:16|23713.65
15:33:16|23712.57
15:33:17|23715.52
15:33:18|23709.94
15:33:19|23708.25
15:33:20|23703.85
15:33:21|23705.79
15:33:22|23708.69
15:33:23|23711.88
15:33:24|23711.88
15:33:25|23720.31
15:33:26|23722.03
15:33:27|23723.06
15:33:28|23727.04
15:33:29|23724.83
15:33:30|23721.57
15:33:31|23722.32
15:33:32|23730.14
15:33:33|23732.09
15:33:34|23732.29
15:33:36|23731.24
15:33:37|23728.78
15:33:37|23726.71
15:33:38|23726.07
15:33:40|23720.29
15:33:41|23715.92
15:33:41|23712.
15:33:43|23715.13
15:33:43|23715.59
15:33:44|23716.
15:33:46|23720.66
15:33:46|23723.02
15:33:47|23721.37
15:33:49|23725.35
15:33:50|23722.24
15:33:50|23726.88
15:33:52|23722.63
15:33:52|23724.52
15:33:53|23721.15
15:33:55|23716.85
15:33:55|23714.51
15:33:56|23713.07
15:33:58|23712.65
15:33:59|23716.38
15:34:00|23714.39
15:34:00|23714.76
15:34:01|23719.19
15:34:02|23722.82
15:34:04|23726.96
15:34:04|23725.98
15:34:06|23723.06
15:34:06|23718.81
15:34:08|23725.82
15:34:08|23727.1
15:34:09|23731.21
15:34:10|23717.9
15:34:11|23712.65
15:34:12|23704.96
15:34:14|23702.99
15:34:15|23704.36
15:34:16|23706.24
15:34:18|23707.88
15:34:18|23706.71
15:34:20|23712.52
15:34:21|23713.13
15:34:22|23713.38
15:34:23|23714.14
15:34:24|23709.53
15:34:25|23706.
15:34:26|23702.95
15:34:27|23704.62
15:34:28|23700.23
15:34:28|23707.7
15:34:30|23702.
15:34:31|23699.62
15:34:32|23697.31
15:34:32|23697.19
15:34:34|23699.38
15:34:35|23694.6
15:34:35|23693.76
15:34:36|23694.95
15:34:38|23694.8
15:34:39|23694.18
15:34:40|23692.94
15:34:41|23696.86
15:34:42|23696.67
15:34:43|23697.88
15:34:44|23695.95
15:34:45|23700.75
15:34:46|23704.69
15:34:47|23702.1
15:34:48|23706.12
15:34:49|23700.17
15:34:50|23696.29
15:34:51|23700.9
15:34:52|23699.84
15:34:53|23696.99
15:34:54|23695.6
15:34:55|23693.49
15:34:57|23696.36
15:34:57|23695.01
15:34:59|23697.64
15:35:00|23689.38
15:35:01|23691.52
15:35:01|23696.06
15:35:02|23702.67
15:35:04|23697.4
15:35:05|23702.97
15:35:06|23702.03
15:35:07|23693.1
15:35:08|23694.47
15:35:09|23695.72
15:35:10|23703.33
15:35:11|23703.32
15:35:12|23699.51
15:35:13|23692.1
15:35:15|23692.88
15:35:16|23698.22
15:35:17|23705.69
15:35:18|23712.22
15:35:19|23708.85
15:35:20|23709.09
15:35:21|23703.9
15:35:22|23702.85
15:35:23|23699.37
15:35:24|23698.46
15:35:25|23699.83
15:35:26|23702.14
15:35:27|23694.93
15:35:28|23695.76
15:35:29|23698.62
15:35:30|23697.39
15:35:31|23697.43
15:35:32|23698.26
15:35:33|23698.96
15:35:34|23701.1
15:35:35|23702.25
15:35:36|23703.91
15:35:37|23703.77
15:35:38|23706.76
15:35:39|23712.09
15:35:40|23713.27
15:35:41|23710.51
15:35:42|23711.66
15:35:43|23707.03
15:35:44|23704.85
15:35:45|23707.65
15:35:46|23710.19
15:35:47|23711.08
15:35:48|23708.74
15:35:49|23707.34
15:35:50|23712.85
15:35:51|23713.94
15:35:52|23719.89
15:35:53|23725.33
15:35:54|23724.81
15:35:55|23723.17
15:35:57|23729.96
15:35:57|23730.87
15:35:58|23732.94
15:35:59|23735.21
15:36:00|23738.49
15:36:01|23738.4
15:36:02|23740.28
15:36:03|23742.75
15:36:05|23745.93
15:36:05|23745.77
15:36:06|23745.45
15:36:07|23742.51
15:36:09|23747.25
15:36:09|23744.47
15:36:10|23746.01
15:36:11|23746.04
15:36:12|23746.35
15:36:13|23741.84
15:36:14|23733.91
15:36:15|23730.97
15:36:17|23736.
15:36:18|23738.27
15:36:19|23735.7
15:36:20|23739.85
15:36:21|23743.6
15:36:22|23743.6
15:36:23|23743.74
15:36:24|23742.57
15:36:25|23739.1
15:36:26|23738.98
15:36:27|23744.3
15:36:28|23747.32
15:36:29|23752.26
15:36:30|23750.84
15:36:31|23748.35
15:36:32|23752.47
15:36:33|23755.99
15:36:34|23755.39
15:36:35|23753.91
15:36:36|23750.83
15:36:37|23749.16
15:36:38|23748.18
15:36:39|23750.2
15:36:40|23754.73
15:36:41|23759.38
15:36:42|23756.6
15:36:43|23754.98
15:36:44|23756.77
15:36:45|23750.8
15:36:46|23748.37
15:36:47|23750.78
15:36:48|23749.54
15:36:49|23751.19
15:36:50|23752.77
15:36:51|23753.53
15:36:52|23754.48
15:36:53|23752.96
15:36:54|23754.14
15:36:55|23757.38
15:36:56|23757.96
15:36:57|23756.83
15:36:58|23756.21
15:36:59|23752.64
15:37:00|23753.7
15:37:01|23755.07
15:37:02|23752.96
15:37:03|23755.76
15:37:04|23758.98
15:37:05|23760.42
15:37:06|23764.66
15:37:07|23762.6
15:37:08|23760.69
15:37:09|23758.48
15:37:10|23756.7
15:37:11|23752.68
15:37:12|23747.89
15:37:13|23747.78
15:37:14|23748.1
15:37:15|23747.43
15:37:16|23748.04
15:37:17|23750.22
15:37:19|23746.81
15:37:19|23747.41
15:37:20|23744.01
15:37:22|23749.87
15:37:23|23745.96
15:37:23|23745.63
15:37:25|23744.98
15:37:26|23742.62
15:37:26|23743.63
15:37:28|23744.32
15:37:28|23745.11
15:37:30|23741.33
15:37:31|23732.74
15:37:32|23729.03
15:37:33|23730.64
15:37:34|23731.71
15:37:34|23728.84
15:37:36|23729.1
15:37:37|23728.56
15:37:37|23728.38
15:37:39|23724.92
15:37:40|23726.4
15:37:41|23722.04
15:37:42|23723.34
15:37:42|23722.53
15:37:44|23720.
15:37:45|23723.48
15:37:46|23725.8
15:37:47|23719.35
15:37:48|23729.54
15:37:49|23733.97
15:37:50|23730.79
15:37:51|23732.86
15:37:52|23731.02
15:37:53|23724.68
15:37:54|23726.18
15:37:55|23728.19
15:37:56|23730.38
15:37:57|23731.05
15:37:58|23725.83
15:37:59|23722.36
15:38:00|23719.35
15:38:01|23717.54
15:38:02|23718.11
15:38:03|23718.07
15:38:04|23719.97
15:38:05|23723.41
15:38:05|23724.85
15:38:07|23725.09
15:38:08|23719.59
15:38:09|23716.79
15:38:10|23715.13
15:38:11|23711.55
15:38:12|23707.63
15:38:13|23705.22
15:38:14|23704.55
15:38:15|23702.33
15:38:16|23702.46
15:38:17|23702.68
15:38:18|23704.58
15:38:19|23699.1
15:38:21|23702.74
15:38:22|23702.21
15:38:23|23703.89
15:38:24|23716.63
15:38:25|23717.09
15:38:27|23717.5
15:38:27|23715.8
15:38:29|23719.78
15:38:29|23724.66
15:38:31|23726.12
15:38:31|23724.29
15:38:32|23728.24
15:38:33|23726.57
15:38:34|23731.94
15:38:36|23734.37
15:38:37|23734.44
15:38:37|23736.43
15:38:38|23736.01
15:38:40|23735.95
15:38:41|23723.86
15:38:42|23724.1
15:38:42|23727.08
15:38:44|23733.49
15:38:45|23738.15
15:38:46|23734.8
15:38:47|23733.56
15:38:48|23730.15
15:38:49|23724.54
15:38:50|23724.52
15:38:50|23732.22
15:38:52|23733.98
15:38:53|23725.69
15:38:54|23723.05
15:38:55|23723.05
15:38:57|23725.63
15:38:57|23729.41
15:38:58|23725.19
15:38:59|23725.98
15:39:00|23724.41
15:39:01|23723.46
15:39:02|23728.31
15:39:03|23728.32
15:39:04|23732.09
15:39:05|23728.71
15:39:06|23726.81
15:39:07|23727.4
15:39:08|23727.13
15:39:10|23721.57
15:39:11|23724.35
15:39:12|23721.36
15:39:12|23718.88
15:39:14|23718.83
15:39:14|23717.19
15:39:16|23712.28
15:39:17|23712.83
15:39:18|23710.59
15:39:19|23707.76
15:39:20|23705.37
15:39:22|23705.91
15:39:22|23708.59
15:39:23|23703.07
15:39:25|23703.55
15:39:25|23704.08
15:39:27|23709.55
15:39:28|23712.31
15:39:29|23714.03
15:39:30|23719.32
15:39:30|23714.3
15:39:32|23709.65
15:39:33|23705.66
15:39:34|23700.
15:39:34|23704.45
15:39:35|23701.36
15:39:37|23700.6
15:39:37|23701.19
15:39:39|23702.54
15:39:40|23707.75
15:39:41|23700.86
15:39:42|23701.22
15:39:43|23692.75
15:39:44|23693.86
15:39:44|23694.02
15:39:45|23692.62
15:39:47|23695.59
15:39:47|23694.71
15:39:48|23698.48
15:39:50|23696.96
15:39:50|23694.12
15:39:51|23694.62
15:39:53|23690.52
15:39:54|23689.41
15:39:54|23687.29
15:39:56|23685.61
15:39:57|23688.57
15:39:57|23688.82
15:39:59|23694.99
15:40:00|23694.67
15:40:01|23700.11
15:40:02|23695.53
15:40:02|23692.01
15:40:04|23699.72
15:40:04|23698.21
15:40:06|23703.74
15:40:07|23700.82
15:40:08|23699.45
15:40:08|23697.28
15:40:10|23696.63
15:40:11|23700.24
15:40:12|23698.01
15:40:13|23700.72
15:40:14|23700.64
15:40:15|23704.22
15:40:16|23702.22
15:40:17|23702.51
15:40:18|23709.49
15:40:19|23709.46
15:40:21|23710.77
15:40:22|23705.49
15:40:23|23712.27
15:40:24|23710.96
15:40:25|23714.64
15:40:26|23714.72
15:40:27|23719.51
15:40:28|23725.24
15:40:29|23729.68
15:40:31|23727.46
15:40:31|23733.33
15:40:32|23729.34
15:40:33|23730.99
15:40:34|23733.54
15:40:35|23731.32
15:40:36|23732.7
15:40:38|23732.58
15:40:39|23731.65
15:40:39|23733.73
15:40:41|23733.35
15:40:42|23732.47
15:40:43|23736.88
15:40:44|23736.6
15:40:45|23733.
15:40:46|23731.02
15:40:47|23737.15
15:40:48|23732.66
15:40:49|23734.05
15:40:50|23735.17
15:40:51|23734.16
15:40:52|23739.33
15:40:52|23739.19
15:40:54|23739.41
15:40:55|23734.68
15:40:56|23735.09
15:40:57|23735.34
15:40:58|23735.71
15:40:58|23729.67
15:41:00|23728.67
15:41:00|23733.83
15:41:02|23733.75
15:41:03|23736.95
15:41:04|23737.02
15:41:04|23740.21
15:41:06|23739.62
15:41:07|23739.83
15:41:08|23739.1
15:41:09|23738.56
15:41:10|23738.68
15:41:11|23741.08
15:41:12|23746.89
15:41:13|23748.02
15:41:14|23746.26
15:41:15|23740.64
15:41:16|23739.95
15:41:17|23745.7
15:41:18|23746.56
15:41:19|23744.93
15:41:20|23747.39
15:41:22|23743.02
15:41:22|23743.21
15:41:24|23745.33
15:41:25|23744.19
15:41:26|23741.02
15:41:27|23738.69
15:41:28|23740.85
15:41:29|23740.3
15:41:30|23741.23
15:41:31|23734.1
15:41:32|23733.2
15:41:33|23730.41
15:41:34|23723.58
15:41:35|23725.
15:41:36|23723.8
15:41:37|23727.74
15:41:38|23724.17
15:41:39|23723.85
15:41:40|23719.87
15:41:41|23725.2
15:41:42|23722.98
15:41:43|23722.87
15:41:44|23726.36
15:41:45|23727.95
15:41:46|23727.49
15:41:47|23726.36
15:41:48|23727.02
15:41:48|23732.01
15:41:50|23734.01
15:41:51|23734.39
15:41:52|23736.59
15:41:53|23734.15
15:41:54|23741.38
15:41:55|23742.3
15:41:56|23740.08
15:41:57|23734.88
15:41:58|23734.37
15:41:59|23728.93
15:42:00|23730.42
15:42:01|23725.25
15:42:02|23727.05
15:42:03|23730.6
15:42:04|23736.46
15:42:05|23736.65
15:42:06|23735.26
15:42:07|23737.07
15:42:08|23739.1
15:42:09|23743.47
15:42:10|23737.6
15:42:11|23735.78
15:42:12|23734.25
15:42:13|23735.93
15:42:14|23737.79
15:42:15|23732.2
15:42:16|23723.8
15:42:17|23723.73
15:42:17|23722.1
15:42:18|23718.68
15:42:20|23720.71
15:42:20|23719.32
15:42:22|23719.26
15:42:24|23717.04
15:42:25|23713.28
15:42:26|23711.85
15:42:27|23709.86
15:42:28|23712.57
15:42:29|23713.53
15:42:29|23713.5
15:42:31|23710.67
15:42:32|23700.
15:42:33|23702.18
15:42:34|23702.1
15:42:35|23696.16
15:42:36|23697.12
15:42:37|23697.42
15:42:38|23699.03
15:42:39|23695.75
15:42:40|23695.56
15:42:41|23698.92
15:42:42|23702.13
15:42:43|23702.25
15:42:44|23699.25
15:42:45|23699.72
15:42:46|23698.89
15:42:47|23697.61
15:42:48|23695.7
15:42:49|23701.93
15:42:50|23705.02
15:42:51|23702.9
15:42:52|23708.83
15:42:53|23708.84
15:42:54|23707.74
15:42:55|23708.88
15:42:56|23703.57
15:42:57|23707.56
15:42:58|23705.52
15:42:59|23703.4
15:43:00|23707.42
15:43:01|23708.31
15:43:02|23708.63
15:43:03|23723.75
15:43:04|23735.13
15:43:05|23731.4
15:43:06|23740.
15:43:07|23734.52
15:43:08|23734.15
15:43:09|23734.79
15:43:10|23738.5
15:43:11|23751.59
15:43:12|23746.04
15:43:13|23741.38
15:43:14|23743.82
15:43:15|23744.58
15:43:16|23753.43
15:43:17|23750.
15:43:18|23751.69
15:43:19|23749.43
15:43:20|23747.02
15:43:21|23746.55
15:43:22|23748.11
15:43:24|23748.57
15:43:25|23744.86
15:43:26|23744.41
15:43:27|23746.58
15:43:28|23748.62
15:43:29|23750.66
15:43:30|23745.65
15:43:31|23749.45
15:43:32|23749.08
15:43:33|23747.99
15:43:34|23743.08
15:43:35|23742.41
15:43:36|23743.39
15:43:37|23744.47
15:43:38|23737.63
15:43:39|23736.48
15:43:40|23735.07
15:43:41|23734.02
15:43:42|23734.79
15:43:43|23733.73
15:43:44|23736.43
15:43:45|23742.97
15:43:46|23741.5
15:43:47|23739.27
15:43:48|23741.34
15:43:49|23737.04
15:43:50|23733.15
15:43:51|23727.84
15:43:52|23730.03
15:43:53|23731.59
15:43:54|23732.49
15:43:56|23731.6
15:43:56|23735.63
15:43:57|23736.06
15:43:58|23734.87
15:43:59|23733.78
15:44:00|23733.18
15:44:01|23741.92
15:44:02|23739.45
15:44:03|23744.
15:44:04|23744.25
15:44:05|23743.6
15:44:06|23740.92
15:44:07|23742.54
15:44:08|23739.11
15:44:09|23743.98
15:44:10|23741.64
15:44:11|23741.97
15:44:12|23742.62
15:44:13|23740.14
15:44:14|23737.77
15:44:15|23736.95
15:44:16|23735.01
15:44:17|23737.15
15:44:18|23737.07
15:44:19|23739.77
15:44:20|23743.43
15:44:21|23743.29
15:44:22|23741.04
15:44:24|23738.82
15:44:25|23742.04
15:44:26|23743.08
15:44:27|23745.11
15:44:29|23741.55
15:44:29|23743.88
15:44:31|23744.82
15:44:32|23740.79
15:44:33|23742.73
15:44:34|23741.84
15:44:35|23740.59
15:44:36|23744.62
15:44:37|23743.17
15:44:39|23742.28
15:44:39|23742.47
15:44:41|23744.33
15:44:41|23742.18
15:44:42|23737.71
15:44:43|23741.98
15:44:44|23744.97
15:44:45|23743.76
15:44:46|23746.38
15:44:47|23744.09
15:44:48|23743.02
15:44:49|23741.06
15:44:50|23739.47
15:44:51|23741.8
15:44:52|23740.4
15:44:53|23741.16
15:44:54|23744.08
15:44:55|23744.56
15:44:57|23744.46
15:44:58|23744.93
15:44:58|23744.25
15:44:59|23744.78
15:45:00|23744.47
15:45:02|23740.52
15:45:02|23744.
15:45:04|23744.46
15:45:04|23743.63
15:45:06|23742.66
15:45:06|23746.01
15:45:07|23748.54
15:45:08|23748.81
15:45:09|23749.23
15:45:11|23751.12
15:45:12|23753.46
15:45:12|23748.94
15:45:13|23748.24
15:45:15|23751.11
15:45:15|23750.42
15:45:16|23751.06
15:45:17|23751.99
15:45:18|23756.57
15:45:19|23753.77
15:45:20|23751.62
15:45:21|23755.92
15:45:23|23755.64
15:45:23|23756.87
15:45:25|23760.71
15:45:26|23760.79
15:45:27|23762.88
15:45:28|23763.3
15:45:29|23766.23
15:45:30|23763.61
15:45:31|23763.25
15:45:33|23765.35
15:45:34|23768.32
15:45:35|23765.15
15:45:35|23767.35
15:45:37|23770.37
15:45:38|23771.64
15:45:39|23770.59
15:45:39|23772.78
15:45:40|23770.95
15:45:42|23765.58
15:45:42|23775.68
15:45:44|23776.3
15:45:45|23778.49
15:45:45|23780.8
15:45:47|23784.35
15:45:47|23779.77
15:45:48|23777.09
15:45:49|23778.55
15:45:50|23777.64
15:45:51|23770.51
15:45:53|23773.7
15:45:54|23770.53
15:45:55|23770.41
15:45:56|23770.86
15:45:57|23768.52
15:45:58|23771.23
15:45:59|23771.13
15:46:00|23769.75
15:46:01|23771.15
15:46:02|23768.93
15:46:03|23766.24
15:46:04|23770.15
15:46:04|23773.38
15:46:06|23772.53
15:46:07|23775.11
15:46:08|23772.6
15:46:09|23769.41
15:46:10|23768.51
15:46:11|23764.59
15:46:12|23762.99
15:46:13|23764.59
15:46:13|23766.74
15:46:14|23767.02
15:46:16|23765.52
15:46:17|23763.2
15:46:18|23763.61
15:46:19|23766.76
15:46:20|23767.86
15:46:21|23769.69
15:46:22|23768.84
15:46:23|23772.32
15:46:24|23771.5
15:46:26|23771.37
15:46:27|23770.39
15:46:28|23766.73
15:46:29|23765.12
15:46:30|23768.88
15:46:31|23772.08
15:46:32|23767.83
15:46:33|23770.45
15:46:34|23768.27
15:46:35|23764.99
15:46:36|23767.81
15:46:37|23766.56
15:46:38|23770.81
15:46:39|23770.02
15:46:40|23767.52
15:46:41|23767.18
15:46:42|23768.4
15:46:43|23767.89
15:46:44|23764.06
15:46:45|23763.94
15:46:46|23764.1
15:46:47|23756.92
15:46:48|23754.87
15:46:49|23754.51
15:46:50|23753.4
15:46:51|23753.76
15:46:52|23753.44
15:46:53|23751.51
15:46:54|23752.82
15:46:55|23751.57
15:46:56|23752.45
15:46:57|23754.09
15:46:58|23752.16
15:46:59|23752.28
15:47:00|23755.79
15:47:01|23761.23
15:47:02|23767.04
15:47:03|23770.11
15:47:05|23774.5
15:47:05|23777.59
15:47:06|23779.48
15:47:07|23778.02
15:47:08|23772.22
15:47:09|23774.56
15:47:10|23772.42
15:47:11|23772.2
15:47:12|23777.16
15:47:13|23775.07
15:47:14|23770.89
15:47:15|23764.78
15:47:16|23763.65
15:47:17|23764.97
15:47:18|23768.5
15:47:19|23761.78
15:47:20|23759.59
15:47:22|23762.1
15:47:23|23761.86
15:47:24|23762.48
15:47:24|23765.47
15:47:25|23763.43
15:47:27|23764.28
15:47:28|23762.43
15:47:29|23763.42
15:47:30|23759.47
15:47:32|23759.15
15:47:32|23755.67
15:47:33|23754.76
15:47:34|23755.77
15:47:36|23759.53
15:47:36|23763.66
15:47:38|23767.16
15:47:39|23770.43
15:47:39|23765.77
15:47:41|23765.32
15:47:42|23766.53
15:47:43|23760.66
15:47:44|23760.97
15:47:45|23761.04
15:47:46|23761.39
15:47:47|23762.3
15:47:48|23763.49
15:47:49|23763.6
15:47:50|23763.25
15:47:51|23767.21
15:47:52|23767.55
15:47:53|23765.49
15:47:54|23761.8
15:47:55|23762.75
15:47:56|23765.33
15:47:57|23763.61
15:47:58|23763.25
15:47:59|23763.42
15:48:00|23765.01
15:48:01|23767.52
15:48:02|23766.04
15:48:03|23765.86
15:48:04|23768.94
15:48:05|23771.42
15:48:06|23767.85
15:48:07|23768.5
15:48:08|23766.19
15:48:09|23763.34
15:48:10|23762.84
15:48:11|23765.46
15:48:12|23766.74
15:48:13|23769.52
15:48:14|23766.39
15:48:15|23768.38
15:48:16|23764.61
15:48:17|23765.54
15:48:18|23764.45
15:48:19|23765.
15:48:20|23761.33
15:48:21|23763.14
15:48:22|23765.61
15:48:23|23768.56
15:48:24|23769.63
15:48:25|23768.67
15:48:26|23768.24
15:48:27|23772.15
15:48:29|23778.62
15:48:29|23778.08
15:48:31|23776.34
15:48:32|23775.62
15:48:33|23772.9
15:48:35|23776.41
15:48:35|23778.85
15:48:37|23779.04
15:48:38|23780.48
15:48:39|23782.01
15:48:40|23782.22
15:48:41|23783.13
15:48:42|23781.95
15:48:43|23779.82
15:48:44|23781.
15:48:45|23779.67
15:48:46|23780.46
15:48:47|23780.25
15:48:48|23775.12
15:48:49|23780.53
15:48:50|23782.17
15:48:51|23782.76
15:48:53|23786.73
15:48:54|23787.82
15:48:55|23787.3
15:48:55|23786.42
15:48:56|23783.72
15:48:58|23784.44
15:48:59|23786.04
15:49:00|23778.13
15:49:01|23781.01
15:49:01|23779.93
15:49:03|23775.41
15:49:04|23773.34
15:49:05|23773.69
15:49:06|23775.95
15:49:07|23776.87
15:49:08|23776.8
15:49:09|23777.22
15:49:10|23778.48
15:49:10|23779.42
15:49:12|23779.75
15:49:13|23779.79
15:49:14|23778.72
15:49:15|23777.78
15:49:15|23775.33
15:49:16|23772.95
15:49:18|23774.98
15:49:19|23780.51
15:49:20|23783.23
15:49:20|23787.78
15:49:22|23786.43
15:49:23|23786.72
15:49:24|23785.44
15:49:25|23788.07
15:49:26|23786.01
15:49:26|23786.16
15:49:28|23788.41
15:49:29|23792.6
15:49:30|23792.81
15:49:32|23791.5
15:49:32|23790.26
15:49:34|23787.47
15:49:35|23784.23
15:49:36|23785.31
15:49:37|23783.84
15:49:38|23785.69
15:49:39|23786.27
15:49:40|23785.94
15:49:41|23788.99
15:49:42|23788.84
15:49:43|23786.56
15:49:44|23786.02
15:49:45|23782.8
15:49:46|23779.79
15:49:47|23782.68
15:49:48|23780.17
15:49:49|23777.85
15:49:50|23777.45
15:49:51|23777.19
15:49:52|23775.68
15:49:53|23772.54
15:49:54|23773.87
15:49:55|23775.59
15:49:56|23775.27
15:49:57|23775.34
15:49:58|23775.66
15:49:59|23776.43
15:50:00|23773.29
15:50:01|23774.68
15:50:02|23776.11
15:50:03|23777.27
15:50:04|23781.39
15:50:05|23789.32
15:50:06|23791.94
15:50:07|23783.16
15:50:08|23778.08
15:50:09|23782.34
15:50:10|23782.7
15:50:11|23779.74
15:50:12|23781.82
15:50:13|23781.41
15:50:14|23781.84
15:50:15|23776.4
15:50:16|23777.61
15:50:17|23776.34
15:50:18|23776.43
15:50:19|23775.95
15:50:20|23776.67
15:50:21|23776.02
15:50:22|23775.19
15:50:23|23776.09
15:50:24|23777.18
15:50:25|23776.94
15:50:26|23776.82
15:50:27|23777.51
15:50:28|23773.06
15:50:29|23775.79
15:50:31|23768.45
15:50:31|23768.82
15:50:33|23764.61
15:50:33|23763.36
15:50:35|23764.27
15:50:36|23764.58
15:50:37|23764.79
15:50:38|23762.55
15:50:39|23757.59
15:50:40|23759.23
15:50:41|23756.4
15:50:43|23757.76
15:50:43|23757.41
15:50:44|23754.4
15:50:45|23757.24
15:50:46|23755.65
15:50:47|23757.97
15:50:48|23759.44
15:50:49|23759.97
15:50:51|23758.93
15:50:51|23754.01
15:50:52|23754.73
15:50:53|23752.92
15:50:54|23753.66
15:50:56|23753.52
15:50:56|23753.65
15:50:58|23749.23
15:50:58|23747.75
15:51:00|23752.27
15:51:01|23757.76
15:51:02|23754.61
15:51:03|23750.96
15:51:04|23749.84
15:51:05|23752.82
15:51:06|23752.53
15:51:07|23751.88
15:51:08|23750.98
15:51:09|23749.3
15:51:10|23744.1
15:51:11|23743.95
15:51:12|23737.12
15:51:13|23735.37
15:51:14|23737.95
15:51:15|23736.63
15:51:16|23735.93
15:51:17|23733.2
15:51:18|23735.5
15:51:19|23733.53
15:51:20|23731.25
15:51:21|23734.32
15:51:22|23735.54
15:51:23|23741.22
15:51:24|23744.87
15:51:25|23740.45
15:51:26|23740.37
15:51:27|23743.26
15:51:28|23746.78
15:51:29|23744.59
15:51:30|23742.8
15:51:31|23739.89
15:51:33|23738.67
15:51:34|23739.48
15:51:35|23740.08
15:51:36|23737.92
15:51:37|23741.43
15:51:39|23739.67
15:51:40|23737.8
15:51:41|23739.11
15:51:41|23736.4
15:51:43|23737.14
15:51:43|23738.09
15:51:45|23737.26
15:51:45|23742.05
15:51:46|23742.78
15:51:48|23752.35
15:51:48|23750.49
15:51:50|23752.06
15:51:51|23753.52
15:51:52|23755.79
15:51:53|23755.73
15:51:54|23755.74
15:51:55|23755.84
15:51:57|23756.94
15:51:57|23756.77
15:51:58|23755.26
15:51:59|23755.02
15:52:00|23753.96
15:52:01|23749.65
15:52:02|23755.68
15:52:03|23755.76
15:52:04|23757.43
15:52:05|23762.44
15:52:06|23757.3
15:52:07|23755.92
15:52:08|23754.95
15:52:09|23754.08
15:52:10|23757.17
15:52:11|23760.84
15:52:12|23764.75
15:52:13|23762.21
15:52:14|23755.34
15:52:15|23753.63
15:52:16|23757.85
15:52:17|23758.48
15:52:18|23754.6
15:52:19|23755.76
15:52:20|23754.12
15:52:21|23754.4
15:52:22|23753.47
15:52:23|23750.26
15:52:24|23748.89
15:52:25|23747.92
15:52:26|23746.51
15:52:27|23744.03
15:52:28|23740.47
15:52:29|23742.01
15:52:30|23742.12
15:52:32|23743.45
15:52:33|23741.06
15:52:34|23741.64
15:52:35|23740.08
15:52:36|23740.48
15:52:37|23742.49
15:52:38|23746.54
15:52:39|23747.12
15:52:40|23744.31
15:52:41|23743.56
15:52:43|23741.07
15:52:43|23739.72
15:52:45|23741.96
15:52:45|23742.36
15:52:46|23744.59
15:52:47|23742.69
15:52:48|23739.8
15:52:49|23732.68
15:52:50|23731.54
15:52:51|23732.84
15:52:52|23734.5
15:52:53|23735.39
15:52:54|23735.73
15:52:55|23738.08
15:52:56|23736.37
15:52:57|23737.55
15:52:58|23735.8
15:52:59|23736.43
15:53:00|23735.92
15:53:01|23736.07
15:53:02|23736.05
15:53:03|23737.71
15:53:04|23741.27
15:53:05|23746.64
15:53:06|23749.34
15:53:07|23751.5
15:53:08|23751.71
15:53:09|23748.9
15:53:10|23751.6
15:53:11|23751.77
15:53:12|23750.64
15:53:13|23746.54
15:53:14|23745.82
15:53:15|23742.96
15:53:16|23740.26
15:53:17|23738.12
15:53:18|23740.08
15:53:19|23740.12
15:53:20|23740.16
15:53:21|23742.55
15:53:22|23741.78
15:53:23|23739.32
15:53:24|23737.04
15:53:25|23733.94
15:53:26|23732.25
15:53:27|23731.85
15:53:28|23730.01
15:53:29|23731.9
15:53:30|23727.18
15:53:31|23726.59
15:53:33|23723.76
15:53:34|23723.09
15:53:35|23723.58
15:53:36|23720.77
15:53:37|23721.34
15:53:38|23718.91
15:53:39|23718.91
15:53:40|23719.82
15:53:42|23721.61
15:53:42|23723.5
15:53:43|23722.21
15:53:44|23723.51
15:53:45|23727.1
15:53:46|23724.01
15:53:47|23727.82
15:53:48|23730.11
15:53:49|23728.46
15:53:50|23725.67
15:53:51|23723.83
15:53:52|23722.82
15:53:53|23721.76
15:53:54|23716.9
15:53:55|23714.06
15:53:56|23719.77
15:53:57|23719.03
15:53:58|23717.61
15:53:59|23718.53
15:54:00|23720.01
15:54:02|23723.16
15:54:03|23722.5
15:54:03|23721.14
15:54:04|23723.21
15:54:06|23726.74
15:54:07|23727.74
15:54:07|23718.42
15:54:08|23712.49
15:54:09|23713.15
15:54:10|23715.14
15:54:11|23712.82
15:54:13|23716.17
15:54:13|23715.75
15:54:14|23713.91
15:54:16|23719.79
15:54:17|23723.5
15:54:18|23719.6
15:54:19|23717.68
15:54:19|23722.76
15:54:21|23718.66
15:54:21|23720.78
15:54:23|23719.26
15:54:24|23715.14
15:54:25|23713.74
15:54:26|23716.42
15:54:27|23718.99
15:54:28|23720.68
15:54:29|23716.61
15:54:30|23718.57
15:54:31|23721.
15:54:32|23721.78
15:54:33|23716.66
15:54:34|23720.19
15:54:36|23719.14
15:54:37|23717.27
15:54:37|23718.88
15:54:39|23714.89
15:54:40|23713.48
15:54:41|23713.53
15:54:42|23712.76
15:54:43|23712.28
15:54:45|23710.
15:54:46|23707.63
15:54:47|23705.09
15:54:48|23706.87
15:54:49|23706.
15:54:50|23705.93
15:54:51|23706.78
15:54:51|23706.54
15:54:52|23709.4
15:54:54|23707.35
15:54:54|23705.78
15:54:56|23703.85
15:54:57|23705.17
15:54:58|23707.57
15:54:59|23709.6
15:55:00|23712.37
15:55:01|23715.09
15:55:02|23716.93
15:55:03|23719.37
15:55:04|23723.39
15:55:05|23723.46
15:55:06|23728.06
15:55:07|23727.65
15:55:08|23723.15
15:55:09|23717.34
15:55:10|23709.17
15:55:11|23706.61
15:55:12|23708.62
15:55:13|23708.28
15:55:14|23710.29
15:55:15|23709.69
15:55:16|23711.18
15:55:17|23711.16
15:55:18|23718.75
15:55:19|23718.49
15:55:20|23724.81
15:55:22|23722.44
15:55:22|23723.
15:55:23|23720.73
15:55:24|23721.77
15:55:25|23720.2
15:55:26|23722.47
15:55:27|23727.62
15:55:28|23727.54
15:55:29|23727.98
15:55:30|23730.01
15:55:31|23730.07
15:55:32|23729.46
15:55:33|23728.34
15:55:35|23724.73
15:55:36|23723.42
15:55:37|23724.74
15:55:38|23721.09
15:55:40|23724.93
15:55:40|23725.21
15:55:41|23727.31
15:55:43|23727.03
15:55:44|23725.24
15:55:45|23725.41
15:55:46|23725.59
15:55:46|23727.02
15:55:48|23728.23
15:55:49|23725.86
15:55:49|23729.32
15:55:51|23730.27
15:55:52|23728.8
15:55:53|23725.8
15:55:54|23729.34
15:55:55|23726.59
15:55:56|23726.78
15:55:57|23726.75
15:55:58|23724.39
15:55:59|23722.25
15:56:00|23722.48
15:56:01|23728.12
15:56:02|23726.52
15:56:03|23727.96
15:56:04|23732.2
15:56:05|23733.27
15:56:06|23736.74
15:56:07|23747.39
15:56:08|23750.15
15:56:09|23756.22
15:56:10|23759.35
15:56:11|23756.98
15:56:12|23757.35
15:56:13|23754.82
15:56:14|23753.37
15:56:15|23754.29
15:56:16|23751.77
15:56:17|23752.88
15:56:18|23759.17
15:56:19|23755.86
15:56:20|23754.57
15:56:21|23755.86
15:56:22|23757.12
15:56:23|23759.11
15:56:24|23759.25
15:56:25|23761.88
15:56:26|23759.96
15:56:27|23760.94
15:56:28|23757.51
15:56:29|23757.8
15:56:30|23757.52
15:56:31|23754.64
15:56:32|23753.27
15:56:33|23753.62
15:56:34|23752.86
15:56:35|23752.42
15:56:37|23754.79
15:56:37|23750.1
15:56:38|23748.21
15:56:39|23747.61
15:56:40|23749.96
15:56:42|23752.12
15:56:43|23756.72
15:56:44|23761.62
15:56:45|23762.37
15:56:46|23758.53
15:56:47|23752.73
15:56:48|23754.05
15:56:49|23751.89
15:56:49|23748.91
15:56:50|23749.89
15:56:51|23747.98
15:56:52|23751.88
15:56:54|23751.61
15:56:54|23754.71
15:56:55|23754.56
15:56:57|23756.14
15:56:58|23755.36
15:56:59|23751.88
15:57:00|23751.7
15:57:00|23750.79
15:57:02|23754.4
15:57:02|23760.75
15:57:03|23765.46
15:57:04|23763.42
15:57:05|23764.33
15:57:07|23763.2
15:57:08|23764.54
15:57:08|23765.8
15:57:09|23763.53
15:57:10|23764.23
15:57:12|23764.61
15:57:13|23760.45
15:57:14|23762.89
15:57:15|23758.91
15:57:15|23760.08
15:57:16|23757.71
15:57:18|23758.67
15:57:19|23761.65
15:57:20|23762.45
15:57:20|23764.23
15:57:21|23762.32
15:57:22|23761.03
15:57:24|23763.89
15:57:25|23763.6
15:57:26|23762.17
15:57:27|23764.82
15:57:28|23764.35
15:57:29|23762.14
15:57:30|23755.87
15:57:31|23751.86
15:57:32|23752.44
15:57:33|23748.25
15:57:34|23747.89
15:57:35|23748.47
15:57:36|23747.74
15:57:38|23747.82
15:57:38|23749.56
15:57:39|23747.08
15:57:41|23744.72
15:57:41|23744.71
15:57:43|23742.9
15:57:44|23743.05
15:57:45|23733.61
15:57:46|23732.19
15:57:48|23731.55
15:57:48|23729.44
15:57:50|23725.38
15:57:51|23722.73
15:57:52|23724.08
15:57:53|23722.59
15:57:53|23723.8
15:57:55|23720.4
15:57:55|23717.31
15:57:57|23719.82
15:57:58|23719.5
15:57:59|23724.22
15:57:59|23723.93
15:58:00|23726.95
15:58:01|23725.14
15:58:03|23726.5
15:58:04|23726.35
15:58:05|23725.84
15:58:06|23723.85
15:58:07|23723.89
15:58:09|23723.83
15:58:09|23725.47
15:58:10|23723.27
15:58:11|23719.64
15:58:12|23720.12
15:58:13|23719.98
15:58:14|23721.43
15:58:15|23726.69
15:58:16|23720.59
15:58:17|23723.21
15:58:18|23721.39
15:58:19|23717.52
15:58:20|23712.68
15:58:21|23713.18
15:58:22|23711.7
15:58:23|23710.55
15:58:24|23712.68
15:58:25|23711.8
15:58:26|23711.96
15:58:27|23714.13
15:58:28|23719.42
15:58:29|23718.68
15:58:30|23721.23
15:58:31|23719.49
15:58:32|23721.08
15:58:33|23725.93
15:58:34|23730.
15:58:35|23721.95
15:58:36|23722.7
15:58:38|23721.79
15:58:39|23723.81
15:58:40|23729.32
15:58:41|23732.45
15:58:43|23731.11
15:58:43|23730.18
15:58:44|23725.18
15:58:46|23727.06
15:58:47|23729.71
15:58:48|23734.76
15:58:49|23733.18
15:58:49|23731.68
15:58:51|23733.29
15:58:52|23734.82
15:58:53|23732.15
15:58:54|23728.23
15:58:54|23729.27
15:58:55|23727.99
15:58:57|23727.32
15:58:58|23724.29
15:58:59|23721.58
15:59:01|23722.92
15:59:01|23724.08
15:59:02|23721.59
15:59:03|23721.22
15:59:04|23721.16
15:59:05|23720.2
15:59:06|23720.16
15:59:07|23722.14
15:59:08|23724.28
15:59:09|23724.73
15:59:10|23726.04
15:59:11|23726.02
15:59:12|23723.67
15:59:13|23722.32
15:59:14|23724.93
15:59:15|23726.2
15:59:16|23724.74
15:59:17|23726.81
15:59:18|23727.57
15:59:19|23727.66
15:59:20|23730.19
15:59:21|23731.52
15:59:22|23729.84
15:59:23|23728.99
15:59:24|23729.77
15:59:25|23731.14
15:59:26|23735.08
15:59:27|23732.23
15:59:28|23732.28
15:59:29|23731.78
15:59:30|23730.16
15:59:31|23732.99
15:59:32|23734.72
15:59:33|23736.89
15:59:34|23733.68
15:59:35|23733.99
15:59:36|23734.91
15:59:37|23731.54
15:59:39|23731.42
15:59:40|23730.4
15:59:41|23732.65
15:59:41|23731.85
15:59:43|23732.82
15:59:44|23731.34
15:59:46|23729.7
15:59:46|23727.57
15:59:47|23726.82
15:59:49|23727.36
15:59:50|23726.55
15:59:51|23725.78
15:59:52|23725.39
15:59:52|23722.63
15:59:54|23721.21
15:59:55|23720.76
15:59:56|23718.94
15:59:57|23716.59
15:59:58|23716.06
15:59:59|23716.13
16:00:00|23715.34
16:00:01|23713.56
16:00:02|23709.92
16:00:02|23709.35
16:00:04|23711.78
16:00:05|23709.17
16:00:06|23709.45
16:00:07|23709.42
16:00:08|23707.74
16:00:09|23707.68
16:00:10|23710.98
16:00:11|23710.38
16:00:11|23709.78
16:00:13|23708.68
16:00:13|23708.76
16:00:14|23709.84
16:00:15|23708.99
16:00:16|23703.07
16:00:18|23701.19
16:00:19|23700.36
16:00:20|23703.86
16:00:21|23705.36
16:00:22|23703.16
16:00:23|23703.72
16:00:24|23703.09
16:00:25|23703.95
16:00:25|23700.68
16:00:27|23701.85
16:00:27|23703.03
16:00:29|23702.4
16:00:30|23704.6
16:00:31|23703.48
16:00:32|23702.89
16:00:33|23699.35
16:00:34|23701.64
16:00:35|23704.95
16:00:36|23702.68
16:00:37|23704.14
16:00:38|23705.01
16:00:39|23706.27
16:00:40|23706.34
16:00:41|23705.44
16:00:42|23709.9
16:00:43|23720.65
16:00:45|23723.87
16:00:45|23725.83
16:00:46|23722.58
16:00:47|23722.95
16:00:49|23721.38
16:00:50|23722.07
16:00:51|23721.63
16:00:52|23720.53
16:00:53|23719.43
16:00:54|23723.36
16:00:54|23726.27
16:00:56|23725.1
16:00:57|23726.14
16:00:58|23727.28
16:00:59|23728.42
16:01:00|23726.62
16:01:01|23731.65
16:01:02|23725.81
16:01:03|23725.71
16:01:04|23726.85
16:01:05|23720.37
16:01:06|23723.03
16:01:07|23725.86
16:01:08|23727.59
16:01:09|23726.85
16:01:10|23726.59
16:01:11|23725.8
16:01:12|23726.79
16:01:13|23727.89
16:01:14|23727.14
16:01:15|23731.52
16:01:16|23730.46
16:01:17|23731.11
16:01:18|23730.63
16:01:19|23731.27
16:01:20|23729.43
16:01:21|23734.41
16:01:22|23732.71
16:01:23|23731.62
16:01:24|23732.28
16:01:25|23733.21
16:01:26|23729.34
16:01:27|23729.56
16:01:28|23722.67
16:01:29|23719.26
16:01:31|23719.1
16:01:31|23720.46
16:01:32|23716.31
16:01:33|23711.21
16:01:34|23713.57
16:01:35|23714.91
16:01:36|23718.75
16:01:37|23712.74
16:01:38|23703.58
16:01:39|23701.47
16:01:41|23699.64
16:01:42|23700.82
16:01:42|23700.16
16:01:44|23698.51
16:01:45|23699.13
16:01:46|23698.77
16:01:47|23698.11
16:01:48|23700.59
16:01:49|23699.31
16:01:50|23699.68
16:01:50|23693.55
16:01:51|23695.03
16:01:53|23694.58
16:01:54|23695.15
16:01:56|23695.87
16:01:56|23697.42
16:01:57|23696.57
16:01:58|23698.55
16:01:59|23693.61
16:02:00|23698.92
16:02:01|23695.42
16:02:02|23694.37
16:02:03|23693.19
16:02:05|23694.97
16:02:05|23692.9
16:02:07|23698.04
16:02:08|23698.49
16:02:09|23694.94
16:02:10|23694.72
16:02:10|23694.
16:02:12|23694.48
16:02:13|23695.4
16:02:14|23691.54
16:02:15|23692.9
16:02:16|23691.4
16:02:17|23692.22
16:02:18|23693.7
16:02:18|23693.71
16:02:20|23697.07
16:02:21|23694.56
16:02:22|23695.
16:02:23|23695.71
16:02:24|23697.93
16:02:24|23700.63
16:02:26|23698.41
16:02:26|23699.16
16:02:27|23699.89
16:02:29|23700.31
16:02:30|23702.14
16:02:31|23704.11
16:02:32|23710.4
16:02:32|23711.62
16:02:33|23712.58
16:02:34|23713.08
16:02:36|23718.16
16:02:37|23721.36
16:02:38|23725.7
16:02:38|23725.29
16:02:40|23725.21
16:02:41|23721.94
16:02:42|23727.49
16:02:44|23724.67
16:02:44|23723.16
16:02:46|23722.66
16:02:46|23722.29
16:02:47|23723.68
16:02:49|23726.21
16:02:50|23726.41
16:02:51|23727.08
16:02:52|23727.12
16:02:53|23732.17
16:02:54|23732.05
16:02:55|23732.13
16:02:56|23731.88
16:02:57|23731.95
16:02:58|23731.09
16:02:59|23728.88
16:03:00|23729.99
16:03:01|23731.89
16:03:02|23731.32
16:03:03|23733.96
16:03:04|23733.29
16:03:05|23727.35
16:03:07|23729.37
16:03:07|23733.28
16:03:08|23734.36
16:03:09|23730.99
16:03:10|23733.73
16:03:11|23731.27
16:03:12|23730.41
16:03:13|23731.79
16:03:14|23732.54
16:03:15|23733.98
16:03:16|23735.32
16:03:17|23735.54
16:03:18|23734.2
16:03:19|23731.16
16:03:20|23729.65
16:03:21|23728.06
16:03:22|23728.42
16:03:23|23727.27
16:03:24|23725.74
16:03:25|23724.56
16:03:26|23720.55
16:03:27|23718.15
16:03:28|23719.08
16:03:29|23725.08
16:03:30|23723.89
16:03:31|23729.27
16:03:32|23730.37
16:03:33|23734.39
16:03:34|23730.34
16:03:35|23730.81
16:03:37|23732.35
16:03:37|23731.14
16:03:39|23732.52
16:03:39|23734.49
16:03:41|23732.72
16:03:41|23730.44
16:03:42|23734.4
16:03:44|23734.85
16:03:45|23732.33
16:03:45|23730.85
16:03:47|23732.27
16:03:48|23733.04
16:03:49|23732.11
16:03:50|23730.46
16:03:51|23734.41
16:03:52|23733.58
16:03:53|23734.77
16:03:55|23733.15
16:03:55|23731.52
16:03:56|23732.11
16:03:57|23732.28
16:03:59|23735.92
16:04:00|23734.84
16:04:01|23736.43
16:04:02|23739.09
16:04:03|23733.6
16:04:04|23733.33
16:04:04|23735.84
16:04:06|23738.91
16:04:07|23739.69
16:04:07|23739.64
16:04:09|23735.32
16:04:10|23734.58
16:04:11|23733.41
16:04:13|23731.85
16:04:14|23728.97
16:04:15|23729.4
16:04:16|23734.84
16:04:17|23738.62
16:04:18|23737.4
16:04:18|23737.5
16:04:19|23738.75
16:04:21|23738.7
16:04:21|23739.22
16:04:22|23736.9
16:04:24|23738.16
16:04:24|23739.22
16:04:26|23735.72
16:04:26|23735.9
16:04:27|23734.16
16:04:28|23731.6
16:04:29|23731.27
16:04:31|23736.
16:04:32|23731.03
16:04:33|23731.12
16:04:33|23733.21
16:04:35|23733.21
16:04:36|23731.91
16:04:37|23732.73
16:04:37|23728.88
16:04:39|23726.76
16:04:40|23728.69
16:04:41|23726.3
16:04:42|23727.53
16:04:43|23727.91
16:04:44|23728.78
16:04:46|23725.96
16:04:47|23723.45
16:04:48|23727.86
16:04:48|23726.95
16:04:50|23722.17
16:04:51|23721.06
16:04:52|23719.79
16:04:53|23720.86
16:04:55|23724.4
16:04:55|23722.16
16:04:56|23722.44
16:04:57|23719.44
16:04:58|23721.48
16:04:59|23723.77
16:05:00|23726.16
16:05:01|23724.67
16:05:03|23728.96
16:05:03|23728.5
16:05:05|23732.09
16:05:06|23732.97
16:05:07|23732.36
16:05:08|23731.72
16:05:08|23732.93
16:05:09|23732.69
16:05:11|23734.25
16:05:11|23737.94
16:05:13|23741.36
16:05:14|23739.33
16:05:14|23741.03
16:05:15|23739.65
16:05:17|23742.29
16:05:18|23741.09
16:05:18|23741.19
16:05:19|23740.88
16:05:21|23740.91
16:05:21|23745.15
16:05:22|23745.28
16:05:23|23746.22
16:05:24|23746.21
16:05:25|23748.41
16:05:26|23747.75
16:05:28|23748.29
16:05:29|23749.72
16:05:30|23749.71
16:05:31|23747.5
16:05:31|23744.72
16:05:32|23741.39
16:05:33|23741.32
16:05:34|23737.94
16:05:35|23739.96
16:05:36|23738.64
16:05:37|23739.81
16:05:38|23740.15
16:05:40|23741.05
16:05:40|23742.38
16:05:41|23740.62
16:05:42|23747.41
16:05:43|23747.92
16:05:45|23745.99
16:05:46|23745.42
16:05:48|23744.98
16:05:48|23746.85
16:05:49|23750.1
16:05:50|23750.1
16:05:51|23750.1
16:05:52|23748.09
16:05:53|23743.32
16:05:55|23743.77
16:05:56|23742.58
16:05:57|23744.65
16:05:58|23749.61
16:05:59|23750.11
16:06:00|23751.35
16:06:01|23749.91
16:06:02|23750.99
16:06:03|23747.1
16:06:04|23747.99
16:06:05|23749.92
16:06:07|23751.75
16:06:07|23749.95
16:06:08|23752.56
16:06:09|23750.94
16:06:10|23752.58
16:06:11|23753.97
16:06:12|23750.18
16:06:13|23748.93
16:06:14|23750.62
16:06:15|23749.08
16:06:16|23747.57
16:06:18|23748.25
16:06:18|23748.24
16:06:19|23752.76
16:06:20|23750.23
16:06:21|23750.79
16:06:22|23750.56
16:06:23|23750.77
16:06:24|23751.43
16:06:25|23752.
16:06:26|23752.4
16:06:27|23750.64
16:06:28|23748.6
16:06:29|23750.03
16:06:31|23749.16
16:06:31|23747.94
16:06:32|23745.88
16:06:33|23742.53
16:06:34|23742.22
16:06:35|23740.82
16:06:36|23737.79
16:06:38|23742.55
16:06:39|23738.46
16:06:39|23742.29
16:06:41|23739.84
16:06:42|23741.47
16:06:42|23741.39
16:06:43|23740.75
16:06:44|23739.34
16:06:46|23743.75
16:06:47|23744.18
16:06:48|23744.7
16:06:50|23745.83
16:06:50|23744.16
16:06:51|23744.74
16:06:52|23742.62
16:06:54|23741.36
16:06:55|23742.1
16:06:56|23742.26
16:06:57|23739.66
16:06:58|23739.1
16:06:59|23739.89
16:07:00|23736.98
16:07:01|23737.78
16:07:02|23741.03
16:07:03|23742.52
16:07:04|23745.14
16:07:05|23748.54
16:07:06|23750.63
16:07:07|23747.47
16:07:08|23749.33
16:07:09|23749.
16:07:10|23748.7
16:07:11|23746.01
16:07:13|23745.57
16:07:13|23743.63
16:07:14|23744.96
16:07:15|23740.89
16:07:16|23743.78
16:07:17|23748.34
16:07:18|23752.71
16:07:19|23749.58
16:07:20|23750.76
16:07:21|23754.2
16:07:22|23753.36
16:07:23|23752.96
16:07:24|23753.69
16:07:25|23755.
16:07:27|23754.96
16:07:27|23752.85
16:07:28|23753.73
16:07:29|23752.23
16:07:30|23753.44
16:07:32|23751.84
16:07:32|23747.96
16:07:33|23747.39
16:07:34|23750.35
16:07:35|23750.79
16:07:37|23754.84
16:07:38|23754.24
16:07:39|23753.25
16:07:40|23751.63
16:07:41|23752.44
16:07:42|23751.42
16:07:43|23749.74
16:07:44|23748.77
16:07:45|23750.84
16:07:46|23753.43
16:07:46|23751.7
16:07:47|23750.11
16:07:49|23751.24
16:07:50|23751.77
16:07:51|23750.89
16:07:52|23753.43
16:07:54|23753.96
16:07:54|23752.52
16:07:55|23752.03
16:07:56|23750.76
16:07:57|23755.19
16:07:58|23753.88
16:08:00|23753.69
16:08:00|23754.12
16:08:02|23755.18
16:08:03|23755.61
16:08:03|23753.49
16:08:05|23749.72
16:08:06|23749.69
16:08:07|23750.55
16:08:07|23743.23
16:08:08|23737.79
16:08:09|23737.62
16:08:10|23737.05
16:08:11|23734.59
16:08:12|23741.05
16:08:13|23746.96
16:08:15|23745.35
16:08:16|23744.75
16:08:16|23744.91
16:08:17|23745.23
16:08:18|23739.41
16:08:19|23736.06
16:08:20|23738.2
16:08:21|23738.77
16:08:22|23740.88
16:08:24|23738.15
16:08:24|23741.42
16:08:25|23742.89
16:08:27|23746.84
16:08:27|23746.86
16:08:29|23744.4
16:08:30|23742.76
16:08:30|23744.6
16:08:31|23743.41
16:08:32|23748.
16:08:33|23743.98
16:08:34|23746.58
16:08:35|23743.58
16:08:36|23740.35
16:08:37|23739.7
16:08:39|23741.91
16:08:39|23739.84
16:08:41|23743.76
16:08:41|23744.18
16:08:43|23746.06
16:08:44|23744.86
16:08:44|23746.93
16:08:45|23745.72
16:08:46|23745.73
16:08:48|23746.38
16:08:48|23743.01
16:08:50|23741.02
16:08:51|23741.03
16:08:53|23741.04
16:08:53|23741.09
16:08:54|23738.26
16:08:55|23738.25
16:08:56|23738.43
16:08:57|23738.46
16:08:59|23738.26
16:08:59|23739.
16:09:00|23737.1
16:09:01|23739.71
16:09:02|23738.05
16:09:03|23738.69
16:09:04|23742.32
16:09:05|23744.57
16:09:06|23744.59
16:09:07|23742.04
16:09:08|23738.2
16:09:09|23739.68
16:09:11|23736.75
16:09:11|23737.08
16:09:12|23737.
16:09:13|23737.58
16:09:14|23739.84
16:09:15|23738.74
16:09:16|23730.7
16:09:17|23727.42
16:09:18|23727.78
16:09:20|23727.54
16:09:20|23726.21
16:09:21|23725.13
16:09:23|23716.13
16:09:24|23720.09
16:09:25|23715.1
16:09:26|23718.88
16:09:26|23720.95
16:09:28|23728.89
16:09:28|23732.24
16:09:30|23738.
16:09:31|23733.97
16:09:32|23737.36
16:09:33|23740.11
16:09:34|23743.98
16:09:35|23742.65
16:09:36|23740.73
16:09:37|23736.62
16:09:38|23743.28
16:09:39|23741.11
16:09:40|23748.34
16:09:41|23747.57
16:09:42|23746.93
16:09:43|23755.42
16:09:44|23754.08
16:09:45|23752.96
16:09:46|23753.3
16:09:47|23752.83
16:09:48|23751.58
16:09:50|23752.66
16:09:51|23751.53
16:09:52|23752.43
16:09:53|23753.59
16:09:54|23754.86
16:09:55|23759.49
16:09:56|23757.89
16:09:57|23758.6
16:09:58|23759.06
16:09:59|23740.17
16:10:00|23739.02
16:10:01|23746.43
16:10:02|23751.24
16:10:03|23748.77
16:10:04|23746.78
16:10:05|23746.42
16:10:06|23742.45
16:10:07|23739.24
16:10:08|23744.87
16:10:09|23746.34
16:10:10|23748.06
16:10:12|23751.16
16:10:12|23750.81
16:10:13|23751.11
16:10:14|23748.17
16:10:15|23745.32
16:10:16|23746.94
16:10:17|23747.52
16:10:18|23745.2
16:10:19|23746.74
16:10:20|23745.71
16:10:21|23743.99
16:10:22|23744.19
16:10:23|23744.18
16:10:24|23742.45
16:10:25|23743.62
16:10:26|23745.16
16:10:27|23745.72
16:10:28|23749.35
16:10:29|23746.22
16:10:30|23742.79
16:10:31|23742.04
16:10:32|23744.6
16:10:33|23742.86
16:10:34|23743.97
16:10:35|23740.03
16:10:36|23737.03
16:10:37|23740.66
16:10:38|23737.18
16:10:39|23735.75
16:10:40|23733.11
16:10:41|23732.27
16:10:42|23732.57
16:10:44|23729.96
16:10:44|23727.28
16:10:45|23730.55
16:10:46|23731.73
16:10:47|23741.54
16:10:48|23737.5
16:10:50|23738.77
16:10:51|23743.17
16:10:52|23740.01
16:10:53|23741.94
16:10:54|23740.57
16:10:55|23743.22
16:10:56|23742.47
16:10:58|23741.26
16:10:58|23742.83
16:10:59|23746.38
16:11:00|23748.36
16:11:01|23747.51
16:11:02|23747.4
16:11:03|23741.94
16:11:04|23741.01
16:11:05|23737.02
16:11:06|23735.36
16:11:07|23734.28
16:11:08|23735.18
16:11:09|23740.
16:11:10|23740.79
16:11:12|23744.06
16:11:12|23750.38
16:11:13|23748.7
16:11:14|23751.09
16:11:15|23754.98
16:11:16|23758.09
16:11:17|23758.61
16:11:18|23756.22
16:11:19|23754.09
16:11:20|23758.5
16:11:21|23761.39
16:11:22|23761.18
16:11:23|23761.66
16:11:24|23764.53
16:11:25|23764.57
16:11:26|23763.7
16:11:27|23756.72
16:11:28|23756.36
16:11:29|23756.53
16:11:30|23757.7
16:11:31|23758.71
16:11:32|23756.18
16:11:34|23757.58
16:11:34|23757.81
16:11:35|23758.28
16:11:36|23756.38
16:11:38|23758.1
16:11:38|23756.83
16:11:39|23759.16
16:11:40|23758.67
16:11:41|23762.29
16:11:42|23758.48
16:11:43|23757.39
16:11:44|23757.92
16:11:45|23758.67
16:11:46|23758.78
16:11:48|23760.66
16:11:48|23760.66
16:11:49|23760.53
16:11:51|23759.67
16:11:52|23761.57
16:11:53|23760.39
16:11:54|23759.43
16:11:55|23759.17
16:11:56|23755.78
16:11:57|23750.55
16:11:58|23751.67
16:11:59|23748.24
16:12:00|23750.38
16:12:01|23749.21
16:12:02|23751.18
16:12:03|23750.3
16:12:04|23750.
16:12:05|23743.38
16:12:06|23738.14
16:12:07|23738.29
16:12:08|23733.29
16:12:09|23733.26
16:12:10|23733.4
16:12:11|23735.83
16:12:12|23738.14
16:12:13|23741.03
16:12:14|23740.48
16:12:15|23737.09
16:12:16|23734.67
16:12:17|23736.11
16:12:18|23735.24
16:12:19|23727.01
16:12:20|23728.06
16:12:21|23728.96
16:12:22|23730.69
16:12:23|23731.26
16:12:24|23726.73
16:12:25|23728.08
16:12:26|23725.47
16:12:27|23726.36
16:12:28|23726.84
16:12:29|23727.91
16:12:30|23727.62
16:12:31|23727.17
16:12:32|23729.37
16:12:33|23730.69
16:12:34|23730.6
16:12:35|23728.6
16:12:36|23726.35
16:12:37|23725.69
16:12:38|23727.44
16:12:39|23726.03
16:12:40|23724.93
16:12:41|23727.42
16:12:42|23723.81
16:12:43|23721.94
16:12:44|23722.95
16:12:45|23724.69
16:12:46|23721.72
16:12:47|23723.24
16:12:48|23721.65
16:12:49|23720.91
16:12:50|23721.16
16:12:51|23720.59
16:12:52|23720.1
16:12:54|23721.24
16:12:54|23722.2
16:12:55|23720.97
16:12:57|23722.37
16:12:58|23718.88
16:12:59|23718.62
16:13:00|23720.37
16:13:01|23718.87
16:13:02|23719.81
16:13:03|23718.57
16:13:04|23724.64
16:13:05|23726.59
16:13:06|23721.58
16:13:07|23717.54
16:13:08|23717.93
16:13:09|23713.95
16:13:10|23711.6
16:13:11|23704.41
16:13:12|23700.86
16:13:13|23702.7
16:13:14|23703.04
16:13:15|23699.9
16:13:16|23702.83
16:13:17|23701.42
16:13:18|23703.18
16:13:19|23700.58
16:13:20|23700.97
16:13:21|23699.07
16:13:22|23699.71
16:13:24|23700.01
16:13:25|23704.01
16:13:25|23700.67
16:13:26|23699.99
16:13:28|23705.76
16:13:29|23705.88
16:13:29|23703.22
16:13:30|23699.56
16:13:32|23699.89
16:13:33|23704.32
16:13:34|23704.65
16:13:35|23706.69
16:13:36|23709.87
16:13:36|23703.99
16:13:37|23705.08
16:13:39|23704.81
16:13:40|23702.55
16:13:41|23705.41
16:13:41|23704.98
16:13:42|23707.89
16:13:44|23710.64
16:13:45|23708.33
16:13:46|23710.91
16:13:47|23712.7
16:13:48|23710.23
16:13:49|23709.82
16:13:49|23703.34
16:13:51|23702.84
16:13:52|23705.65
16:13:53|23710.69
16:13:54|23711.94
16:13:55|23710.79
16:13:56|23710.02
16:13:57|23709.2
16:13:59|23711.17
16:13:59|23710.98
16:14:00|23713.04
16:14:01|23707.92
16:14:03|23704.4
16:14:03|23703.73
16:14:05|23702.53
16:14:05|23704.86
16:14:07|23706.3
16:14:08|23706.11
16:14:09|23702.42
16:14:10|23698.78
16:14:11|23703.97
16:14:12|23705.86
16:14:13|23702.04
16:14:14|23701.2
16:14:15|23701.83
16:14:16|23703.48
16:14:17|23699.66
16:14:18|23702.83
16:14:19|23702.32
16:14:20|23701.17
16:14:21|23699.56
16:14:22|23699.95
16:14:23|23693.6
16:14:24|23696.91
16:14:25|23694.01
16:14:26|23695.3
16:14:27|23695.79
16:14:28|23695.49
16:14:28|23695.59
16:14:30|23692.09
16:14:31|23696.73
16:14:31|23697.5
16:14:33|23701.88
16:14:34|23703.57
16:14:34|23702.02
16:14:36|23701.72
16:14:37|23698.61
16:14:38|23694.11
16:14:39|23693.63
16:14:40|23691.15
16:14:41|23698.92
16:14:42|23701.6
16:14:43|23697.89
16:14:44|23701.78
16:14:45|23703.12
16:14:45|23702.04
16:14:47|23704.8
16:14:48|23702.89
16:14:49|23697.99
16:14:50|23698.31
16:14:50|23694.81
16:14:52|23699.96
16:14:53|23695.76
16:14:55|23695.1
16:14:56|23695.19
16:14:57|23693.58
16:14:58|23697.11
16:14:59|23695.11
16:15:00|23696.57
16:15:01|23695.44
16:15:02|23691.17
16:15:03|23692.32
16:15:04|23696.63
16:15:05|23697.84
16:15:06|23697.84
16:15:07|23700.01
16:15:08|23700.83
16:15:09|23703.51
16:15:10|23704.83
16:15:11|23705.36
16:15:12|23710.82
16:15:13|23709.24
16:15:14|23711.18
16:15:15|23706.17
16:15:16|23700.7
16:15:17|23699.99
16:15:18|23699.94
16:15:19|23701.31
16:15:20|23703.61
16:15:21|23697.88
16:15:22|23695.71
16:15:23|23697.38
16:15:24|23698.31
16:15:25|23693.23
16:15:26|23693.73
16:15:27|23692.1
16:15:27|23692.74
16:15:29|23693.01
16:15:29|23687.19
16:15:31|23688.12
16:15:31|23687.53
16:15:32|23687.51
16:15:34|23687.05
16:15:35|23688.01
16:15:35|23687.53
16:15:37|23685.64
16:15:38|23686.74
16:15:39|23687.97
16:15:40|23685.13
16:15:41|23684.62
16:15:41|23685.47
16:15:42|23681.83
16:15:43|23685.44
16:15:45|23687.94
16:15:45|23691.02
16:15:47|23686.71
16:15:48|23685.01
16:15:48|23683.24
16:15:51|23681.46
16:15:51|23681.92
16:15:52|23681.99
16:15:53|23680.2
16:15:55|23679.75
16:15:56|23678.17
16:15:57|23681.49
16:15:58|23681.28
16:15:59|23681.08
16:16:00|23682.32
16:16:02|23692.3
16:16:02|23690.09
16:16:03|23691.64
16:16:04|23691.71
16:16:05|23690.61
16:16:07|23688.63
16:16:08|23683.77
16:16:08|23679.19
16:16:10|23677.48
16:16:11|23679.8
16:16:11|23679.47
16:16:12|23680.29
16:16:14|23677.24
16:16:15|23678.09
16:16:15|23679.15
16:16:17|23679.76
16:16:18|23678.13
16:16:19|23673.35
16:16:20|23670.68
16:16:21|23668.68
16:16:22|23673.91
16:16:23|23677.62
16:16:24|23682.03
16:16:25|23680.05
16:16:26|23687.85
16:16:26|23683.86
16:16:28|23682.4
16:16:29|23677.97
16:16:30|23677.56
16:16:30|23683.35
16:16:32|23681.83
16:16:33|23686.94
16:16:33|23686.81
16:16:35|23686.67
16:16:35|23687.91
16:16:37|23689.72
16:16:38|23690.9
16:16:39|23691.77
16:16:40|23692.61
16:16:41|23693.52
16:16:42|23693.14
16:16:43|23693.92
16:16:44|23694.89
16:16:45|23695.86
16:16:46|23696.99
16:16:47|23694.82
16:16:48|23693.26
16:16:49|23689.59
16:16:50|23693.53
16:16:51|23692.
16:16:51|23690.87
16:16:53|23689.4
16:16:54|23686.08
16:16:55|23685.6
16:16:56|23690.69
16:16:57|23691.98
16:16:59|23693.21
16:17:00|23693.17
16:17:01|23694.3
16:17:02|23694.69
16:17:03|23688.14
16:17:04|23686.06
16:17:05|23685.74
16:17:06|23688.04
16:17:07|23688.51
16:17:08|23683.83
16:17:09|23683.24
16:17:10|23680.31
16:17:11|23686.22
16:17:12|23687.44
16:17:13|23689.2
16:17:14|23693.65
16:17:15|23694.02
16:17:16|23695.27
16:17:17|23697.56
16:17:18|23696.95
16:17:19|23695.99
16:17:20|23697.91
16:17:22|23702.37
16:17:22|23704.68
16:17:23|23702.13
16:17:24|23700.96
16:17:25|23704.01
16:17:26|23703.27
16:17:27|23698.27
16:17:28|23698.33
16:17:29|23697.69
16:17:30|23701.59
16:17:31|23701.73
16:17:32|23705.47
16:17:33|23706.25
16:17:34|23703.98
16:17:35|23707.34
16:17:36|23705.42
16:17:37|23702.61
16:17:38|23704.84
16:17:39|23701.86
16:17:40|23701.16
16:17:41|23702.59
16:17:42|23703.08
16:17:43|23703.9
16:17:44|23705.13
16:17:45|23706.01
16:17:46|23706.6
16:17:47|23710.04
16:17:48|23709.37
16:17:49|23709.53
16:17:50|23709.53
16:17:52|23713.01
16:17:53|23708.98
16:17:54|23709.5
16:17:55|23711.32
16:17:55|23713.63
16:17:57|23715.35
16:17:58|23714.6
16:18:00|23714.5
16:18:01|23713.57
16:18:02|23716.56
16:18:03|23715.02
16:18:04|23716.79
16:18:06|23716.47
16:18:06|23720.19
16:18:07|23717.27
16:18:08|23715.44
16:18:09|23714.84
16:18:10|23716.97
16:18:11|23714.74
16:18:12|23706.38
16:18:13|23712.05
16:18:14|23716.33
16:18:15|23714.6
16:18:16|23716.33
16:18:17|23714.68
16:18:18|23713.62
16:18:19|23711.53
16:18:20|23713.51
16:18:22|23708.72
16:18:22|23708.28
16:18:23|23708.4
16:18:25|23707.14
16:18:25|23706.71
16:18:26|23705.86
16:18:27|23701.47
16:18:29|23698.37
16:18:29|23699.61
16:18:30|23694.05
16:18:32|23695.78
16:18:32|23696.29
16:18:34|23696.95
16:18:34|23694.46
16:18:35|23696.11
16:18:36|23697.78
16:18:37|23699.82
16:18:38|23694.02
16:18:39|23695.
16:18:40|23694.52
16:18:41|23689.48
16:18:43|23692.
16:18:44|23695.61
16:18:44|23693.1
16:18:45|23689.12
16:18:46|23691.12
16:18:47|23689.43
16:18:49|23689.45
16:18:49|23689.9
16:18:51|23686.07
16:18:52|23688.26
16:18:52|23690.14
16:18:54|23691.84
16:18:54|23694.99
16:18:55|23693.58
16:18:56|23693.98
16:18:58|23693.39
16:18:59|23693.04
16:19:00|23694.08
16:19:02|23692.65
16:19:03|23694.76
16:19:04|23693.8
16:19:05|23692.15
16:19:06|23695.18
16:19:07|23696.14
16:19:08|23698.11
16:19:09|23698.04
16:19:09|23700.51
16:19:11|23704.99
16:19:12|23703.72
16:19:13|23704.8
16:19:14|23709.46
16:19:15|23710.81
16:19:16|23713.62
16:19:17|23717.48
16:19:18|23717.94
16:19:19|23719.86
16:19:20|23720.42
16:19:21|23720.24
16:19:22|23719.78
16:19:23|23720.54
16:19:24|23718.17
16:19:24|23721.11
16:19:26|23721.1
16:19:27|23720.53
16:19:28|23720.94
16:19:29|23716.42
16:19:30|23721.32
16:19:31|23720.54
16:19:32|23718.42
16:19:33|23720.71
16:19:33|23712.46
16:19:35|23710.16
16:19:36|23710.71
16:19:37|23712.6
16:19:38|23708.44
16:19:39|23709.13
16:19:40|23709.69
16:19:41|23713.62
16:19:41|23711.32
16:19:43|23709.52
16:19:44|23710.68
16:19:45|23710.01
16:19:46|23707.12
16:19:46|23707.7
16:19:48|23708.29
16:19:49|23707.84
16:19:50|23704.56
16:19:51|23706.69
16:19:52|23707.38
16:19:53|23707.19
16:19:54|23710.63
16:19:55|23722.48
16:19:56|23720.34
16:19:56|23718.65
16:19:58|23718.8
16:19:58|23724.71
16:20:00|23727.02
16:20:01|23725.6
16:20:03|23726.19
16:20:04|23728.31
16:20:05|23727.65
16:20:06|23729.19
16:20:07|23734.76
16:20:08|23735.61
16:20:09|23737.68
16:20:09|23737.91
16:20:11|23735.64
16:20:12|23735.28
16:20:13|23732.28
16:20:13|23731.25
16:20:14|23729.35
16:20:15|23729.29
16:20:16|23730.32
16:20:18|23727.62
16:20:19|23727.57
16:20:19|23728.94
16:20:21|23726.5
16:20:22|23726.69
16:20:23|23729.12
16:20:24|23730.61
16:20:25|23731.36
16:20:26|23730.38
16:20:27|23731.55
16:20:28|23732.78
16:20:29|23734.04
16:20:29|23733.54
16:20:31|23733.2
16:20:32|23731.99
16:20:33|23731.79
16:20:34|23727.47
16:20:35|23729.51
16:20:36|23731.38
16:20:37|23733.06
16:20:38|23734.48
16:20:39|23734.3
16:20:40|23736.32
16:20:41|23742.74
16:20:42|23740.08
16:20:43|23742.03
16:20:44|23741.69
16:20:45|23743.64
16:20:46|23739.73
16:20:47|23736.74
16:20:48|23741.1
16:20:49|23736.08
16:20:50|23732.57
16:20:51|23733.7
16:20:52|23736.22
16:20:53|23736.46
16:20:54|23738.53
16:20:55|23738.9
16:20:56|23744.
16:20:57|23741.52
16:20:58|23743.2
16:20:59|23741.61
16:21:01|23737.14
16:21:02|23736.99
16:21:03|23736.09
16:21:03|23734.49
16:21:05|23742.15
16:21:06|23743.03
16:21:07|23738.12
16:21:08|23740.15
16:21:09|23740.32
16:21:09|23743.21
16:21:10|23743.61
16:21:11|23743.48
16:21:13|23740.88
16:21:14|23738.96
16:21:15|23735.94
16:21:15|23734.2
16:21:17|23731.5
16:21:18|23736.14
16:21:18|23737.2
16:21:19|23734.47
16:21:20|23730.45
16:21:22|23731.71
16:21:22|23730.85
16:21:24|23730.75
16:21:25|23731.55
16:21:26|23731.36
16:21:27|23731.8
16:21:28|23732.77
16:21:29|23730.5
16:21:30|23731.44
16:21:31|23727.31
16:21:32|23728.16
16:21:33|23729.
16:21:34|23726.84
16:21:35|23728.08
16:21:36|23728.78
16:21:37|23729.13
16:21:38|23726.57
16:21:39|23725.36
16:21:40|23725.52
16:21:41|23726.
16:21:42|23720.49
16:21:43|23719.47
16:21:44|23719.55
16:21:45|23722.07
16:21:46|23720.27
16:21:47|23716.29
16:21:48|23716.02
16:21:49|23715.45
16:21:50|23711.82
16:21:51|23712.59
16:21:52|23709.52
16:21:53|23710.39
16:21:54|23714.04
16:21:55|23714.62
16:21:56|23714.28
16:21:57|23711.13
16:21:58|23708.92
16:21:59|23710.4
16:22:00|23712.93
16:22:02|23710.65
16:22:03|23714.89
16:22:03|23715.97
16:22:05|23718.08
16:22:06|23720.47
16:22:07|23718.24
16:22:08|23718.57
16:22:09|23718.
16:22:10|23720.03
16:22:11|23718.49
16:22:12|23717.91
16:22:13|23719.84
16:22:14|23719.3
16:22:15|23720.49
16:22:16|23721.77
16:22:17|23721.56
16:22:18|23721.63
16:22:19|23721.88
16:22:20|23724.86
16:22:21|23731.84
16:22:22|23732.42
16:22:23|23735.91
16:22:24|23735.43
16:22:25|23734.35
16:22:26|23733.43
16:22:27|23734.02
16:22:28|23736.01
16:22:29|23735.47
16:22:30|23735.65
16:22:31|23733.59
16:22:32|23730.85
16:22:33|23729.99
16:22:34|23728.86
16:22:35|23726.76
16:22:36|23726.78
16:22:37|23727.65
16:22:38|23727.25
16:22:39|23727.53
16:22:40|23725.38
16:22:41|23728.28
16:22:42|23726.4
16:22:43|23724.67
16:22:44|23725.01
16:22:45|23726.02
16:22:46|23724.33
16:22:47|23723.52
16:22:48|23726.47
16:22:49|23727.48
16:22:50|23729.2
16:22:51|23730.
16:22:52|23728.78
16:22:53|23728.86
16:22:54|23729.98
16:22:55|23729.66
16:22:56|23728.87
16:22:57|23728.19
16:22:58|23728.11
16:22:59|23728.07
16:23:00|23729.9
16:23:01|23730.2
16:23:03|23729.1
16:23:04|23726.46
16:23:04|23725.98
16:23:06|23723.46
16:23:07|23725.21
16:23:08|23725.04
16:23:09|23729.3
16:23:10|23728.
16:23:12|23727.37
16:23:13|23729.42
16:23:14|23726.02
16:23:14|23726.06
16:23:15|23725.13
16:23:17|23725.46
16:23:18|23724.56
16:23:19|23724.35
16:23:20|23728.71
16:23:21|23728.95
16:23:22|23732.23
16:23:23|23734.44
16:23:24|23733.96
16:23:25|23732.63
16:23:26|23733.96
16:23:27|23735.38
16:23:28|23731.1
16:23:29|23736.92
16:23:30|23737.15
16:23:31|23737.24
16:23:32|23736.45
16:23:33|23735.37
16:23:34|23731.49
16:23:35|23729.37
16:23:36|23731.45
16:23:37|23733.17
16:23:38|23726.83
16:23:39|23725.63
16:23:41|23729.21
16:23:41|23733.79
16:23:42|23732.3
16:23:43|23732.3
16:23:44|23730.77
16:23:45|23730.13
16:23:46|23731.54
16:23:47|23733.44
16:23:48|23733.49
16:23:49|23735.67
16:23:50|23736.16
16:23:51|23736.52
16:23:52|23738.49
16:23:53|23737.44
16:23:54|23739.23
16:23:55|23738.41
16:23:56|23735.93
16:23:57|23734.84
16:23:58|23734.43
16:23:59|23731.71
16:24:00|23733.82
16:24:01|23734.51
16:24:03|23733.81
16:24:04|23731.44
16:24:05|23724.97
16:24:06|23724.21
16:24:07|23724.83
16:24:08|23726.78
16:24:09|23731.23
16:24:10|23731.38
16:24:11|23731.81
16:24:12|23732.16
16:24:14|23731.97
16:24:14|23730.19
16:24:15|23726.71
16:24:16|23726.91
16:24:17|23727.24
16:24:18|23730.09
16:24:19|23725.44
16:24:20|23727.67
16:24:21|23727.87
16:24:22|23728.08
16:24:23|23729.27
16:24:24|23731.09
16:24:25|23734.37
16:24:26|23733.75
16:24:27|23734.39
16:24:28|23733.42
16:24:29|23734.73
16:24:30|23734.92
16:24:31|23735.99
16:24:32|23735.7
16:24:33|23734.28
16:24:34|23735.97
16:24:35|23736.47
16:24:36|23736.04
16:24:37|23735.59
16:24:38|23737.96
16:24:39|23739.18
16:24:40|23739.57
16:24:41|23739.43
16:24:42|23738.53
16:24:43|23735.25
16:24:44|23739.42
16:24:45|23739.24
16:24:47|23741.13
16:24:47|23739.84
16:24:48|23739.69
16:24:50|23739.27
16:24:51|23740.41
16:24:52|23739.77
16:24:53|23739.08
16:24:54|23741.94
16:24:54|23740.7
16:24:55|23741.25
16:24:56|23740.87
16:24:57|23741.52
16:24:58|23741.39
16:25:00|23741.43
16:25:00|23744.6
16:25:02|23744.18
16:25:02|23743.21
16:25:04|23748.18
16:25:05|23748.03
16:25:06|23748.03
16:25:07|23747.89
16:25:08|23746.69
16:25:10|23742.08
16:25:10|23742.57
16:25:11|23740.9
16:25:12|23741.53
16:25:14|23738.9
16:25:15|23738.
16:25:16|23736.71
16:25:17|23734.77
16:25:18|23731.81
16:25:19|23733.76
16:25:20|23732.64
16:25:21|23732.74
16:25:22|23733.05
16:25:23|23733.5
16:25:24|23736.06
16:25:25|23738.57
16:25:26|23738.81
16:25:27|23733.33
16:25:28|23732.31
16:25:29|23726.87
16:25:30|23726.78
16:25:31|23728.04
16:25:32|23731.58
16:25:33|23733.16
16:25:34|23734.75
16:25:35|23733.95
16:25:36|23734.17
16:25:37|23730.72
16:25:38|23733.11
16:25:39|23734.86
16:25:40|23736.06
16:25:41|23738.09
16:25:42|23737.54
16:25:43|23737.02
16:25:44|23735.22
16:25:45|23735.42
16:25:46|23736.77
16:25:47|23734.56
16:25:48|23734.82
16:25:49|23734.5
16:25:50|23734.87
16:25:51|23737.1
16:25:52|23735.1
16:25:53|23734.41
16:25:54|23737.49
16:25:55|23734.11
16:25:56|23734.53
16:25:57|23737.12
16:25:58|23738.4
16:25:59|23737.03
16:26:00|23735.48
16:26:01|23733.99
16:26:02|23735.69
16:26:03|23733.97
16:26:04|23729.59
16:26:06|23722.87
16:26:07|23717.45
16:26:08|23719.68
16:26:09|23718.24
16:26:10|23717.61
16:26:12|23716.27
16:26:12|23716.3
16:26:13|23717.34
16:26:14|23718.32
16:26:16|23720.81
16:26:16|23719.1
16:26:18|23718.42
16:26:19|23716.78
16:26:20|23715.06
16:26:21|23715.65
16:26:21|23715.11
16:26:23|23715.02
16:26:24|23719.73
16:26:24|23718.58
16:26:26|23723.61
16:26:26|23722.11
16:26:28|23719.86
16:26:29|23720.48
16:26:30|23720.36
16:26:31|23719.25
16:26:32|23719.2
16:26:33|23712.91
16:26:34|23709.98
16:26:35|23709.57
16:26:36|23709.52
16:26:37|23710.78
16:26:38|23710.61
16:26:39|23712.33
16:26:40|23709.
16:26:41|23712.13
16:26:42|23713.89
16:26:43|23714.29
16:26:44|23714.04
16:26:45|23714.62
16:26:46|23715.73
16:26:47|23715.03
16:26:48|23713.51
16:26:49|23717.24
16:26:50|23716.55
16:26:51|23714.43
16:26:52|23717.37
16:26:53|23716.76
16:26:54|23716.87
16:26:55|23714.9
16:26:56|23712.52
16:26:57|23711.61
16:26:58|23709.7
16:26:59|23711.04
16:27:00|23707.88
16:27:01|23706.87
16:27:02|23707.19
16:27:03|23709.21
16:27:04|23713.34
16:27:05|23711.28
16:27:07|23709.89
16:27:08|23706.09
16:27:09|23710.07
16:27:10|23712.59
16:27:11|23716.26
16:27:12|23716.73
16:27:13|23714.6
16:27:14|23714.93
16:27:15|23712.09
16:27:16|23715.57
16:27:17|23714.6
16:27:18|23714.4
16:27:20|23717.19
16:27:20|23717.2
16:27:21|23716.31
16:27:22|23717.46
16:27:23|23713.38
16:27:24|23712.05
16:27:25|23711.73
16:27:26|23715.19
16:27:27|23716.46
16:27:28|23715.02
16:27:29|23709.86
16:27:30|23710.06
16:27:31|23714.87
16:27:32|23716.5
16:27:33|23715.92
16:27:34|23717.12
16:27:35|23716.5
16:27:36|23715.64
16:27:38|23713.67
16:27:39|23716.7
16:27:39|23713.8
16:27:41|23714.53
16:27:41|23715.9
16:27:42|23716.65
16:27:43|23717.3
16:27:44|23717.17
16:27:45|23715.64
16:27:46|23718.24
16:27:48|23719.94
16:27:48|23715.57
16:27:50|23716.15
16:27:50|23717.05
16:27:52|23718.07
16:27:53|23719.33
16:27:54|23724.33
16:27:54|23729.57
16:27:55|23731.2
16:27:56|23731.61
16:27:57|23732.57
16:27:59|23732.04
16:27:59|23732.21
16:28:00|23730.94
16:28:01|23728.08
16:28:03|23726.53
16:28:03|23725.95
16:28:04|23724.3
16:28:06|23723.2
16:28:07|23727.91
16:28:09|23727.31
16:28:09|23723.81
16:28:10|23725.01
16:28:12|23721.46
16:28:13|23720.47
16:28:14|23721.3
16:28:15|23720.53
16:28:16|23717.33
16:28:17|23716.71
16:28:18|23718.53
16:28:19|23718.33
16:28:20|23721.17
16:28:20|23717.98
16:28:21|23719.98
16:28:23|23721.62
16:28:24|23722.42
16:28:25|23715.44
16:28:26|23713.38
16:28:27|23713.11
16:28:28|23712.3
16:28:29|23712.74
16:28:30|23714.86
16:28:31|23711.73
16:28:32|23710.96
16:28:33|23708.95
16:28:34|23708.
16:28:35|23706.84
16:28:36|23706.48
16:28:37|23706.57
16:28:38|23707.28
16:28:38|23702.93
16:28:39|23703.57
16:28:40|23707.2
16:28:42|23706.74
16:28:42|23704.98
16:28:44|23705.89
16:28:44|23691.7
16:28:46|23696.62
16:28:47|23691.44
16:28:48|23690.25
16:28:49|23688.94
16:28:50|23690.54
16:28:50|23691.55
16:28:52|23688.05
16:28:53|23686.27
16:28:53|23683.25
16:28:55|23681.76
16:28:56|23680.64
16:28:56|23682.02
16:28:58|23680.37
16:28:59|23679.31
16:29:00|23677.91
16:29:01|23673.94
16:29:02|23679.05
16:29:03|23679.76
16:29:04|23683.89
16:29:05|23673.21
16:29:07|23672.66
16:29:08|23667.59
16:29:09|23664.98
16:29:11|23666.48
16:29:11|23667.27
16:29:12|23662.23
16:29:13|23660.35
16:29:15|23656.81
16:29:15|23655.93
16:29:17|23649.72
16:29:18|23653.22
16:29:19|23652.48
16:29:20|23654.75
16:29:21|23655.5
16:29:22|23658.94
16:29:23|23664.24
16:29:23|23658.69
16:29:25|23658.93
16:29:26|23659.73
16:29:27|23656.58
16:29:28|23661.3
16:29:28|23657.02
16:29:30|23657.28
16:29:31|23652.49
16:29:31|23655.34
16:29:33|23655.12
16:29:34|23654.84
16:29:35|23655.91
16:29:36|23656.69
16:29:36|23655.22
16:29:37|23653.85
16:29:39|23658.26
16:29:40|23657.57
16:29:41|23655.08
16:29:42|23656.63
16:29:43|23654.26
16:29:44|23648.41
16:29:45|23643.61
16:29:45|23641.31
16:29:46|23625.59
16:29:47|23639.35
16:29:48|23645.96
16:29:49|23648.46
16:29:50|23655.48
16:29:52|23663.53
16:29:53|23670.38
16:29:54|23669.82
16:29:55|23672.86
16:29:56|23672.83
16:29:57|23682.07
16:29:57|23684.07
16:29:58|23685.31
16:30:00|23684.95
16:30:01|23686.52
16:30:01|23691.62
16:30:03|23685.65
16:30:04|23683.8
16:30:05|23683.7
16:30:06|23685.85
16:30:07|23688.9
16:30:08|23697.65
16:30:10|23696.43
16:30:11|23698.91
16:30:12|23703.32
16:30:13|23703.14
16:30:14|23701.86
16:30:15|23684.57
16:30:15|23690.83
16:30:17|23681.6
16:30:19|23681.47
16:30:19|23681.99
16:30:20|23677.65
16:30:21|23679.46
16:30:22|23681.48
16:30:23|23687.33
16:30:24|23681.73
16:30:25|23681.43
16:30:26|23678.99
16:30:27|23674.04
16:30:28|23669.08
16:30:29|23670.9
16:30:30|23656.08
16:30:31|23655.35
16:30:32|23647.13
16:30:33|23647.74
16:30:34|23639.51
16:30:35|23636.1
16:30:36|23637.04
16:30:37|23638.04
16:30:38|23636.61
16:30:39|23644.88
16:30:40|23643.77
16:30:41|23647.45
16:30:42|23645.12
16:30:43|23641.97
16:30:44|23646.14
16:30:45|23647.23
16:30:47|23648.54
16:30:47|23651.81
16:30:48|23649.27
16:30:49|23651.7
16:30:51|23653.97
16:30:52|23653.1
16:30:52|23650.67
16:30:53|23655.46
16:30:55|23656.74
16:30:55|23664.59
16:30:56|23662.07
16:30:58|23662.65
16:30:58|23664.62
16:31:00|23656.49
16:31:00|23653.89
16:31:01|23658.63
16:31:02|23652.41
16:31:03|23650.72
16:31:04|23655.33
16:31:05|23652.92
16:31:07|23662.23
16:31:08|23665.44
16:31:09|23673.43
16:31:10|23672.54
16:31:11|23672.47
16:31:12|23674.85
16:31:13|23671.58
16:31:14|23665.16
16:31:15|23668.99
16:31:16|23670.56
16:31:17|23678.06
16:31:18|23678.82
16:31:19|23681.41
16:31:20|23674.87
16:31:21|23674.
16:31:22|23674.47
16:31:23|23674.
16:31:24|23674.8
16:31:25|23670.53
16:31:26|23676.27
16:31:27|23676.15
16:31:28|23675.27
16:31:29|23674.44
16:31:30|23675.07
16:31:31|23675.74
16:31:33|23677.08
16:31:33|23677.89
16:31:34|23679.3
16:31:35|23681.34
16:31:36|23679.7
16:31:37|23682.28
16:31:38|23684.97
16:31:39|23686.14
16:31:40|23686.17
16:31:42|23686.9
16:31:42|23676.99
16:31:43|23682.97
16:31:44|23682.21
16:31:45|23683.16
16:31:46|23683.78
16:31:47|23683.4
16:31:48|23683.87
16:31:49|23688.23
16:31:50|23685.87
16:31:52|23684.82
16:31:52|23685.33
16:31:53|23689.47
16:31:54|23690.28
16:31:55|23690.3
16:31:56|23690.88
16:31:57|23690.91
16:31:58|23689.22
16:31:59|23689.23
16:32:00|23690.09
16:32:01|23690.84
16:32:03|23688.67
16:32:03|23694.63
16:32:04|23694.22
16:32:05|23703.71
16:32:06|23698.31
16:32:07|23701.37
16:32:08|23697.91
16:32:09|23699.89
16:32:10|23705.53
16:32:11|23698.33
16:32:13|23696.14
16:32:14|23693.99
16:32:15|23700.21
16:32:16|23700.87
16:32:17|23698.25
16:32:18|23704.2
16:32:19|23696.35
16:32:20|23696.37
16:32:22|23699.64
16:32:22|23699.93
16:32:23|23702.62
16:32:24|23698.28
16:32:25|23704.33
16:32:26|23706.85
16:32:27|23707.5
16:32:28|23702.38
16:32:29|23706.15
16:32:30|23706.78
16:32:31|23707.12
16:32:32|23708.7
16:32:33|23706.31
16:32:35|23705.68
16:32:35|23705.68
16:32:37|23705.82
16:32:37|23708.74
16:32:39|23704.8
16:32:39|23705.4
16:32:40|23704.86
16:32:42|23707.36
16:32:43|23706.98
16:32:43|23708.25
16:32:45|23710.06
16:32:45|23709.33
16:32:47|23708.41
16:32:48|23709.35
16:32:48|23709.96
16:32:49|23711.34
16:32:51|23713.02
16:32:51|23714.62
16:32:52|23715.44
16:32:53|23715.58
16:32:54|23711.15
16:32:55|23709.68
16:32:57|23707.37
16:32:58|23708.11
16:32:58|23707.76
16:32:59|23706.73
16:33:00|23708.26
16:33:01|23709.95
16:33:02|23709.26
16:33:03|23708.2
16:33:04|23702.14
16:33:05|23698.97
16:33:06|23698.36
16:33:08|23688.72
16:33:09|23686.98
16:33:09|23693.01
16:33:10|23686.18
16:33:12|23683.5
16:33:13|23681.02
16:33:14|23682.72
16:33:15|23686.08
16:33:16|23690.77
16:33:17|23692.4
16:33:18|23690.1
16:33:20|23694.07
16:33:20|23697.59
16:33:22|23695.59
16:33:23|23697.04
16:33:24|23695.68
16:33:25|23696.43
16:33:26|23694.78
16:33:26|23694.45
16:33:28|23694.9
16:33:28|23696.33
16:33:30|23695.67
16:33:31|23698.86
16:33:32|23699.49
16:33:33|23699.1
16:33:34|23692.91
16:33:34|23691.96
16:33:36|23692.41
16:33:37|23693.03
16:33:38|23675.96
16:33:39|23674.19
16:33:40|23669.72
16:33:41|23666.01
16:33:42|23666.58
16:33:42|23665.59
16:33:44|23672.15
16:33:45|23678.2
16:33:46|23673.86
16:33:47|23675.29
16:33:47|23676.57
16:33:49|23684.37
16:33:50|23678.15
16:33:51|23678.93
16:33:52|23678.29
16:33:53|23681.09
16:33:54|23681.73
16:33:55|23683.2
16:33:56|23680.08
16:33:57|23678.34
16:33:58|23678.02
16:33:59|23679.32
16:34:00|23679.15
16:34:01|23680.16
16:34:02|23681.93
16:34:03|23673.53
16:34:04|23671.68
16:34:05|23664.27
16:34:05|23663.2
16:34:07|23662.83
16:34:08|23664.01
16:34:08|23664.85
16:34:10|23667.6
16:34:11|23669.94
16:34:12|23670.42
16:34:14|23670.47
16:34:15|23668.45
16:34:15|23659.94
16:34:17|23658.44
16:34:17|23660.37
16:34:19|23661.79
16:34:20|23656.15
16:34:21|23656.08
16:34:22|23655.74
16:34:23|23653.43
16:34:24|23656.65
16:34:26|23652.05
16:34:26|23651.99
16:34:27|23648.93
16:34:28|23650.43
16:34:29|23652.06
16:34:30|23650.84
16:34:31|23653.53
16:34:32|23653.32
16:34:33|23651.64
16:34:34|23648.94
16:34:35|23650.4
16:34:36|23648.83
16:34:37|23649.48
16:34:38|23648.21
16:34:39|23647.95
16:34:40|23652.84
16:34:41|23653.6
16:34:42|23655.29
16:34:43|23658.41
16:34:44|23656.97
16:34:45|23657.34
16:34:46|23656.87
16:34:47|23656.68
16:34:48|23659.78
16:34:49|23660.29
16:34:50|23657.35
16:34:51|23656.53
16:34:52|23660.87
16:34:53|23661.54
16:34:54|23662.53
16:34:55|23661.68
16:34:56|23662.25
16:34:57|23663.32
16:34:59|23659.73
16:34:59|23660.4
16:35:00|23662.93
16:35:01|23661.67
16:35:02|23661.34
16:35:04|23662.94
16:35:04|23674.06
16:35:05|23675.42
16:35:06|23680.44
16:35:07|23680.17
16:35:09|23681.39
16:35:09|23686.98
16:35:10|23687.83
16:35:12|23681.82
16:35:13|23688.73
16:35:14|23687.54
16:35:15|23683.82
16:35:16|23685.24
16:35:17|23683.99
16:35:19|23684.43
16:35:19|23686.24
16:35:20|23691.42
16:35:21|23697.28
16:35:22|23693.53
16:35:23|23692.03
16:35:24|23692.06
16:35:25|23694.03
16:35:26|23691.78
16:35:28|23685.67
16:35:28|23688.78
16:35:29|23688.87
16:35:30|23687.22
16:35:31|23687.1
16:35:32|23688.58
16:35:34|23685.33
16:35:35|23688.51
16:35:35|23689.44
16:35:37|23686.67
16:35:38|23687.52
16:35:39|23689.16
16:35:40|23690.44
16:35:41|23686.92
16:35:42|23682.18
16:35:42|23681.79
16:35:44|23684.37
16:35:44|23685.93
16:35:45|23683.95
16:35:46|23685.11
16:35:48|23684.07
16:35:48|23690.09
16:35:49|23690.27
16:35:50|23691.27
16:35:51|23693.73
16:35:52|23695.3
16:35:53|23694.07
16:35:55|23692.88
16:35:55|23695.87
16:35:57|23695.37
16:35:57|23695.35
16:35:58|23695.63
16:35:59|23693.44
16:36:00|23693.68
16:36:02|23688.11
16:36:02|23686.25
16:36:03|23687.43
16:36:04|23686.95
16:36:06|23686.75
16:36:07|23690.62
16:36:08|23690.28
16:36:08|23687.75
16:36:10|23686.5
16:36:10|23689.34
16:36:12|23693.43
16:36:12|23693.07
16:36:14|23693.14
16:36:15|23694.24
16:36:17|23697.98
16:36:18|23692.8
16:36:19|23691.81
16:36:20|23691.4
16:36:21|23692.66
16:36:22|23690.83
16:36:23|23691.26
16:36:24|23693.03
16:36:25|23693.78
16:36:26|23698.3
16:36:27|23702.57
16:36:28|23700.66
16:36:29|23701.88
16:36:30|23702.26
16:36:31|23701.87
16:36:33|23701.57
16:36:33|23703.57
16:36:34|23696.53
16:36:35|23694.49
16:36:36|23695.02
16:36:38|23696.74
16:36:38|23697.42
16:36:40|23699.58
16:36:40|23702.01
16:36:41|23704.4
16:36:42|23704.82
16:36:43|23703.12
16:36:45|23703.37
16:36:46|23705.21
16:36:47|23703.98
16:36:47|23699.5
16:36:48|23702.83
16:36:49|23704.09
16:36:51|23698.42
16:36:51|23698.11
16:36:52|23699.94
16:36:53|23701.29
16:36:54|23700.78
16:36:56|23701.27
16:36:57|23699.7
16:36:58|23698.44
16:36:58|23699.63
16:36:59|23699.96
16:37:00|23697.26
16:37:02|23704.76
16:37:03|23698.35
16:37:03|23702.36
16:37:05|23701.82
16:37:05|23700.86
16:37:06|23699.64
16:37:07|23700.72
16:37:08|23698.55
16:37:11|23702.46
16:37:11|23700.
16:37:12|23698.27
16:37:13|23698.42
16:37:14|23698.18
16:37:15|23691.51
16:37:16|23689.76
16:37:17|23691.46
16:37:18|23691.08
16:37:20|23695.24
16:37:20|23696.96
16:37:21|23697.1
16:37:23|23696.49
16:37:23|23697.16
16:37:24|23697.94
16:37:26|23704.13
16:37:28|23679.98
16:37:28|23679.77
16:37:29|23675.12
16:37:30|23675.25
16:37:32|23672.22
16:37:33|23669.38
16:37:33|23667.36
16:37:34|23668.88
16:37:36|23670.02
16:37:36|23668.27
16:37:37|23667.41
16:37:38|23668.89
16:37:39|23669.18
16:37:41|23670.75
16:37:41|23672.01
16:37:42|23671.4
16:37:44|23669.1
16:37:44|23670.47
16:37:46|23671.03
16:37:47|23671.68
16:37:47|23669.7
16:37:48|23670.73
16:37:50|23677.37
16:37:50|23672.78
16:37:51|23669.35
16:37:52|23670.31
16:37:54|23672.19
16:37:56|23665.25
16:37:56|23667.01
16:37:57|23667.12
16:37:58|23668.09
16:37:59|23667.34
16:38:00|23665.69
16:38:02|23683.46
16:38:03|23688.7
16:38:05|23687.69
16:38:06|23687.14
16:38:07|23687.34
16:38:08|23686.92
16:38:09|23676.18
16:38:10|23672.22
16:38:12|23668.34
16:38:13|23670.33
16:38:14|23669.68
16:38:15|23664.68
16:38:15|23663.57
16:38:17|23667.92
16:38:18|23666.38
16:38:20|23669.01
16:38:20|23668.78
16:38:21|23668.78
16:38:23|23663.69
16:38:24|23661.74
16:38:25|23662.09
16:38:26|23660.98
16:38:27|23662.98
16:38:28|23660.43
16:38:29|23661.72
16:38:30|23662.37
16:38:31|23663.25
16:38:32|23665.52
16:38:33|23668.02
16:38:34|23668.28
16:38:35|23667.23
16:38:36|23662.35
16:38:38|23661.72
16:38:38|23657.74
16:38:39|23657.09
16:38:40|23657.16
16:38:41|23656.7
16:38:42|23656.99
16:38:43|23656.26
16:38:44|23657.37
16:38:45|23659.32
16:38:46|23658.36
16:38:47|23658.67
16:38:48|23659.72
16:38:50|23661.56
16:38:51|23660.93
16:38:51|23660.92
16:38:53|23660.16
16:38:54|23660.55
16:38:55|23659.53
16:38:55|23662.65
16:38:57|23662.2
16:38:57|23659.36
16:38:59|23660.59
16:38:59|23663.57
16:39:00|23664.05
16:39:02|23656.89
16:39:03|23657.22
16:39:05|23659.69
16:39:05|23657.52
16:39:06|23656.8
16:39:08|23651.64
16:39:09|23652.31
16:39:09|23652.86
16:39:10|23659.45
16:39:12|23659.82
16:39:13|23651.37
16:39:14|23647.26
16:39:15|23642.6
16:39:16|23644.54
16:39:17|23643.93
16:39:17|23643.14
16:39:19|23646.65
16:39:20|23645.5
16:39:22|23645.49
16:39:22|23642.38
16:39:23|23641.24
16:39:24|23643.78
16:39:26|23641.98
16:39:26|23642.78
16:39:27|23640.97
16:39:29|23646.73
16:39:29|23647.07
16:39:31|23653.54
16:39:31|23652.77
16:39:32|23650.63
16:39:33|23655.34
16:39:35|23654.54
16:39:36|23660.73
16:39:36|23657.57
16:39:37|23656.72
16:39:39|23656.09
16:39:39|23655.71
16:39:41|23658.76
16:39:42|23663.96
16:39:42|23664.2
16:39:43|23663.37
16:39:44|23661.54
16:39:45|23661.9
16:39:47|23660.17
16:39:47|23662.14
16:39:49|23655.33
16:39:49|23656.43
16:39:50|23663.51
16:39:51|23662.38
16:39:52|23662.28
16:39:53|23661.27
16:39:55|23656.07
16:39:56|23652.99
16:39:57|23656.58
16:39:58|23657.57
16:39:59|23658.92
16:40:00|23658.69
16:40:01|23661.49
16:40:03|23661.48
16:40:03|23663.59
16:40:05|23668.44
16:40:05|23665.34
16:40:07|23663.4
16:40:08|23662.6
16:40:09|23665.04
16:40:10|23666.73
16:40:12|23666.48
16:40:12|23665.6
16:40:13|23664.97
16:40:14|23662.26
16:40:15|23663.54
16:40:16|23664.59
16:40:18|23666.16
16:40:19|23665.92
16:40:20|23669.07
16:40:21|23679.85
16:40:22|23678.45
16:40:23|23679.64
16:40:25|23682.5
16:40:25|23684.88
16:40:27|23682.7
16:40:28|23685.2
16:40:29|23683.33
16:40:30|23682.22
16:40:31|23681.31
16:40:32|23684.73
16:40:33|23681.58
16:40:34|23681.88
16:40:35|23682.02
16:40:36|23682.3
16:40:37|23681.03
16:40:38|23678.14
16:40:39|23676.53
16:40:40|23669.49
16:40:41|23671.4
16:40:42|23669.07
16:40:43|23670.86
16:40:44|23675.45
16:40:45|23677.59
16:40:46|23677.41
16:40:47|23674.44
16:40:48|23676.84
16:40:49|23677.26
16:40:50|23675.16
16:40:51|23675.89
16:40:52|23675.05
16:40:53|23673.44
16:40:54|23675.91
16:40:55|23673.91
16:40:56|23675.65
16:40:57|23677.22
16:40:58|23676.01
16:40:59|23674.57
16:41:00|23673.06
16:41:01|23674.08
16:41:02|23672.7
16:41:03|23672.82
16:41:04|23668.43
16:41:06|23667.39
16:41:06|23668.54
16:41:08|23668.12
16:41:09|23669.16
16:41:10|23671.93
16:41:11|23670.15
16:41:12|23669.06
16:41:13|23675.53
16:41:13|23676.55
16:41:14|23681.48
16:41:16|23683.64
16:41:17|23685.18
16:41:18|23685.67
16:41:19|23684.76
16:41:19|23686.07
16:41:21|23685.77
16:41:23|23685.29
16:41:23|23684.31
16:41:24|23683.86
16:41:25|23685.18
16:41:27|23683.09
16:41:28|23682.93
16:41:28|23678.77
16:41:29|23677.36
16:41:30|23680.73
16:41:31|23680.94
16:41:33|23680.64
16:41:34|23678.18
16:41:35|23678.35
16:41:36|23678.86
16:41:37|23678.88
16:41:39|23679.36
16:41:40|23679.24
16:41:40|23679.09
16:41:41|23678.
16:41:42|23678.58
16:41:44|23680.32
16:41:44|23677.02
16:41:45|23679.78
16:41:47|23679.18
16:41:48|23679.68
16:41:49|23682.64
16:41:50|23682.07
16:41:51|23682.94
16:41:52|23683.13
16:41:53|23680.89
16:41:54|23679.88
16:41:55|23679.92
16:41:56|23680.13
16:41:57|23682.12
16:41:58|23681.19
16:41:59|23679.72
16:42:00|23678.33
16:42:01|23680.19
16:42:02|23679.36
16:42:03|23679.85
16:42:04|23677.91
16:42:05|23677.94
16:42:06|23680.77
16:42:07|23679.43
16:42:08|23683.97
16:42:09|23683.14
16:42:10|23687.35
16:42:11|23687.83
16:42:12|23689.6
16:42:14|23686.54
16:42:14|23688.31
16:42:15|23691.32
16:42:16|23688.74
16:42:17|23688.82
16:42:18|23685.83
16:42:19|23686.5
16:42:20|23686.91
16:42:22|23686.45
16:42:23|23683.55
16:42:24|23681.13
16:42:26|23676.86
16:42:27|23675.85
16:42:28|23674.95
16:42:29|23671.19
16:42:30|23687.52
16:42:31|23688.
16:42:32|23694.42
16:42:34|23691.93
16:42:34|23691.02
16:42:35|23678.02
16:42:36|23672.
16:42:37|23673.52
16:42:38|23671.66
16:42:40|23665.61
16:42:41|23665.79
16:42:41|23664.29
16:42:42|23665.9
16:42:44|23663.4
16:42:45|23665.69
16:42:46|23665.59
16:42:47|23668.54
16:42:48|23668.48
16:42:49|23669.38
16:42:50|23669.96
16:42:51|23665.83
16:42:52|23663.88
16:42:53|23666.42
16:42:54|23668.83
16:42:56|23669.98
16:42:57|23666.87
16:42:57|23666.95
16:42:59|23668.23
16:43:00|23666.45
16:43:00|23665.7
16:43:02|23665.44
16:43:03|23662.75
16:43:04|23663.25
16:43:05|23663.36
16:43:06|23662.46
16:43:06|23662.85
16:43:07|23664.52
16:43:09|23666.08
16:43:10|23662.02
16:43:11|23662.75
16:43:12|23667.18
16:43:12|23667.73
16:43:14|23670.78
16:43:14|23669.43
16:43:16|23671.89
16:43:17|23671.79
16:43:18|23673.73
16:43:19|23674.41
16:43:20|23673.88
16:43:21|23672.12
16:43:21|23675.41
16:43:23|23673.97
16:43:25|23677.51
16:43:25|23680.75
16:43:27|23681.89
16:43:28|23684.02
16:43:29|23683.5
16:43:30|23692.15
16:43:31|23691.
16:43:32|23690.31
16:43:34|23696.99
16:43:35|23694.21
16:43:36|23693.78
16:43:36|23693.61
16:43:37|23695.33
16:43:39|23695.67
16:43:40|23696.75
16:43:41|23694.55
16:43:42|23694.23
16:43:43|23693.36
16:43:44|23694.04
16:43:45|23698.59
16:43:46|23697.08
16:43:47|23696.19
16:43:48|23696.87
16:43:49|23695.23
16:43:50|23696.52
16:43:51|23695.83
16:43:53|23695.4
16:43:53|23696.84
16:43:54|23696.21
16:43:55|23693.12
16:43:57|23694.27
16:43:58|23696.88
16:43:59|23694.28
16:43:59|23695.99
16:44:01|23697.53
16:44:01|23695.62
16:44:02|23696.92
16:44:04|23696.16
16:44:05|23693.88
16:44:06|23690.71
16:44:07|23687.76
16:44:07|23688.96
16:44:08|23691.96
16:44:10|23688.6
16:44:11|23688.84
16:44:12|23686.53
16:44:13|23688.07
16:44:14|23687.34
16:44:15|23689.34
16:44:17|23685.78
16:44:17|23684.81
16:44:18|23685.69
16:44:19|23685.88
16:44:20|23687.46
16:44:21|23682.64
16:44:22|23683.95
16:44:23|23685.05
16:44:25|23689.27
16:44:26|23692.14
16:44:26|23689.73
16:44:28|23692.03
16:44:28|23689.96
16:44:30|23691.83
16:44:30|23695.98
16:44:31|23697.
16:44:33|23694.06
16:44:34|23693.12
16:44:35|23690.8
16:44:36|23690.38
16:44:37|23691.38
16:44:38|23692.41
16:44:40|23691.84
16:44:40|23693.18
16:44:41|23695.59
16:44:42|23695.45
16:44:43|23694.52
16:44:45|23689.79
16:44:46|23690.8
16:44:47|23692.72
16:44:48|23693.64
16:44:49|23694.98
16:44:49|23692.74
16:44:50|23692.34
16:44:52|23693.08
16:44:53|23696.42
16:44:54|23703.68
16:44:55|23704.06
16:44:56|23703.75
16:44:57|23702.23
16:44:58|23704.12
16:44:58|23700.97
16:44:59|23704.33
16:45:00|23702.45
16:45:01|23703.24
16:45:03|23701.87
16:45:04|23703.
16:45:04|23703.65
16:45:05|23706.46
16:45:07|23706.13
16:45:07|23707.46
16:45:09|23708.53
16:45:10|23706.97
16:45:11|23702.97
16:45:12|23700.73
16:45:13|23704.15
16:45:13|23707.38
16:45:15|23707.54
16:45:16|23699.94
16:45:17|23701.85
16:45:18|23700.23
16:45:19|23701.73
16:45:20|23699.85
16:45:21|23698.66
16:45:22|23695.46
16:45:23|23695.59
16:45:24|23696.54
16:45:26|23688.29
16:45:26|23688.15
16:45:27|23688.65
16:45:28|23689.73
16:45:29|23690.28
16:45:30|23691.38
16:45:31|23694.72
16:45:32|23695.87
16:45:33|23695.32
16:45:34|23693.58
16:45:36|23694.89
16:45:37|23697.19
16:45:37|23697.3
16:45:39|23696.33
16:45:40|23696.99
16:45:41|23696.25
16:45:42|23692.17
16:45:43|23693.97
16:45:44|23691.77
16:45:45|23690.68
16:45:45|23693.33
16:45:47|23694.72
16:45:48|23696.58
16:45:49|23699.98
16:45:49|23698.76
16:45:51|23702.15
16:45:52|23701.38
16:45:53|23700.11
16:45:54|23701.27
16:45:54|23697.43
16:45:56|23698.77
16:45:57|23698.81
16:45:57|23697.42
16:45:59|23699.26
16:46:00|23698.42
16:46:01|23697.65
16:46:01|23696.73
16:46:03|23699.16
16:46:03|23699.92
16:46:05|23701.52
16:46:06|23700.92
16:46:07|23700.55
16:46:08|23698.86
16:46:09|23695.59
16:46:10|23690.89
16:46:11|23690.01
16:46:12|23689.22
16:46:13|23689.44
16:46:14|23691.78
16:46:15|23692.81
16:46:16|23695.81
16:46:17|23695.2
16:46:18|23690.25
16:46:19|23687.03
16:46:20|23687.67
16:46:21|23686.73
16:46:22|23683.24
16:46:23|23685.31
16:46:25|23674.61
16:46:25|23677.26
16:46:27|23678.2
16:46:27|23679.01
16:46:29|23685.22
16:46:29|23684.51
16:46:31|23680.44
16:46:32|23682.3
16:46:33|23682.79
16:46:34|23678.92
16:46:35|23681.57
16:46:36|23681.64
16:46:37|23682.46
16:46:38|23683.14
16:46:39|23682.27
16:46:41|23688.23
16:46:41|23687.13
16:46:42|23687.8
16:46:44|23688.06
16:46:44|23688.25
16:46:45|23686.61
16:46:46|23686.98
16:46:48|23689.67
16:46:48|23691.54
16:46:49|23691.16
16:46:51|23691.03
16:46:52|23687.19
16:46:52|23686.43
16:46:53|23685.19
16:46:54|23683.99
16:46:56|23686.92
16:46:57|23688.32
16:46:58|23686.74
16:46:59|23686.92
16:47:00|23685.98
16:47:01|23686.21
16:47:02|23684.73
16:47:03|23680.52
16:47:04|23683.79
16:47:05|23681.98
16:47:06|23683.91
16:47:08|23682.07
16:47:08|23683.97
16:47:09|23689.42
16:47:10|23690.49
16:47:11|23692.07
16:47:13|23689.88
16:47:13|23689.82
16:47:15|23689.45
16:47:16|23692.06
16:47:17|23694.64
16:47:17|23696.2
16:47:19|23695.52
16:47:19|23692.36
16:47:20|23693.97
16:47:21|23693.25
16:47:22|23695.7
16:47:23|23696.79
16:47:24|23697.13
16:47:25|23697.45
16:47:26|23693.51
16:47:27|23689.35
16:47:29|23693.59
16:47:29|23696.04
16:47:31|23692.54
16:47:32|23692.38
16:47:33|23686.29
16:47:35|23684.57
16:47:35|23684.23
16:47:37|23683.49
16:47:37|23683.65
16:47:39|23684.23
16:47:39|23684.12
16:47:40|23685.9
16:47:42|23685.95
16:47:43|23680.56
16:47:44|23678.35
16:47:45|23679.34
16:47:46|23678.57
16:47:47|23682.68
16:47:47|23682.29
16:47:49|23683.98
16:47:50|23682.82
16:47:50|23682.7
16:47:52|23683.13
16:47:53|23683.5
16:47:54|23682.26
16:47:54|23683.09
16:47:56|23682.72
16:47:56|23681.99
16:47:58|23679.27
16:47:58|23676.91
16:48:00|23680.76
16:48:00|23679.41
16:48:01|23677.84
16:48:03|23678.74
16:48:04|23680.49
16:48:05|23675.72
16:48:06|23676.35
16:48:07|23677.83
16:48:08|23679.75
16:48:09|23678.41
16:48:10|23676.53
16:48:11|23678.47
16:48:12|23678.34
16:48:13|23678.94
16:48:15|23679.23
16:48:16|23678.74
16:48:16|23681.33
16:48:17|23682.78
16:48:18|23683.24
16:48:19|23682.58
16:48:21|23679.91
16:48:21|23680.89
16:48:22|23681.48
16:48:23|23680.55
16:48:24|23679.52
16:48:25|23678.3
16:48:26|23681.16
16:48:27|23679.83
16:48:28|23677.99
16:48:29|23677.26
16:48:31|23674.45
16:48:32|23674.27
16:48:32|23672.23
16:48:33|23673.04
16:48:35|23675.22
16:48:35|23674.17
16:48:37|23676.84
16:48:38|23677.51
16:48:39|23674.32
16:48:40|23673.8
16:48:41|23673.56
16:48:43|23674.87
16:48:43|23673.95
16:48:44|23675.34
16:48:45|23673.18
16:48:47|23670.88
16:48:47|23671.
16:48:48|23668.01
16:48:49|23668.69
16:48:52|23673.86
16:48:52|23672.78
16:48:53|23672.79
16:48:54|23671.29
16:48:55|23671.4
16:48:57|23671.31
16:48:57|23669.41
16:48:58|23671.36
16:49:00|23667.88
16:49:01|23667.95
16:49:02|23668.11
16:49:03|23665.92
16:49:04|23666.02
16:49:05|23666.9
16:49:06|23668.55
16:49:07|23667.31
16:49:09|23666.16
16:49:09|23663.09
16:49:10|23660.
16:49:11|23657.58
16:49:12|23654.3
16:49:13|23650.55
16:49:14|23650.26
16:49:15|23649.02
16:49:16|23647.17
16:49:17|23646.86
16:49:18|23646.67
16:49:19|23649.58
16:49:20|23647.63
16:49:21|23648.38
16:49:22|23651.34
16:49:23|23651.97
16:49:24|23650.76
16:49:25|23654.39
16:49:26|23651.61
16:49:28|23649.55
16:49:29|23650.22
16:49:30|23651.65
16:49:32|23652.34
16:49:33|23649.53
16:49:34|23647.61
16:49:34|23647.78
16:49:35|23646.5
16:49:37|23647.61
16:49:38|23649.2
16:49:39|23649.49
16:49:40|23649.31
16:49:41|23651.11
16:49:42|23648.03
16:49:43|23648.81
16:49:44|23649.99
16:49:45|23650.31
16:49:47|23647.17
16:49:48|23649.12
16:49:48|23648.03
16:49:49|23647.66
16:49:50|23650.48
16:49:51|23647.81
16:49:52|23645.19
16:49:54|23647.36
16:49:55|23646.36
16:49:56|23648.26
16:49:57|23650.13
16:49:58|23652.07
16:49:59|23653.83
16:50:00|23652.77
16:50:01|23652.47
16:50:02|23648.24
16:50:03|23643.5
16:50:04|23644.72
16:50:05|23648.69
16:50:06|23646.54
16:50:07|23645.52
16:50:08|23644.5
16:50:09|23645.08
16:50:10|23643.66
16:50:11|23645.23
16:50:12|23643.07
16:50:13|23646.24
16:50:14|23644.5
16:50:15|23642.1
16:50:16|23645.46
16:50:17|23645.48
16:50:18|23643.86
16:50:19|23645.56
16:50:21|23648.99
16:50:21|23646.89
16:50:22|23643.86
16:50:23|23640.87
16:50:24|23643.38
16:50:25|23638.51
16:50:26|23635.86
16:50:27|23636.
16:50:28|23634.79
16:50:29|23634.42
16:50:31|23635.
16:50:32|23646.2
16:50:34|23649.53
16:50:34|23649.34
16:50:35|23654.09
16:50:37|23656.65
16:50:38|23657.17
16:50:39|23657.31
16:50:40|23659.73
16:50:41|23663.83
16:50:42|23667.18
16:50:43|23668.25
16:50:44|23668.64
16:50:45|23666.23
16:50:46|23667.88
16:50:47|23664.7
16:50:48|23663.94
16:50:50|23663.89
16:50:50|23665.87
16:50:51|23664.99
16:50:53|23672.78
16:50:53|23668.7
16:50:54|23671.03
16:50:56|23674.87
16:50:56|23675.8
16:50:58|23678.
16:50:58|23677.46
16:51:00|23674.98
16:51:00|23676.
16:51:01|23673.13
16:51:03|23671.23
16:51:03|23668.86
16:51:05|23674.71
16:51:06|23675.13
16:51:07|23673.85
16:51:08|23677.68
16:51:09|23679.21
16:51:11|23676.53
16:51:12|23679.28
16:51:13|23676.5
16:51:14|23680.3
16:51:15|23679.81
16:51:16|23676.54
16:51:17|23678.01
16:51:18|23676.94
16:51:19|23674.09
16:51:19|23670.11
16:51:20|23672.68
16:51:22|23671.86
16:51:23|23669.77
16:51:23|23668.68
16:51:24|23664.52
16:51:25|23662.28
16:51:27|23663.37
16:51:28|23662.8
16:51:29|23660.25
16:51:30|23660.54
16:51:31|23655.91
16:51:32|23653.12
16:51:33|23651.92
16:51:34|23653.71
16:51:35|23653.99
16:51:36|23656.14
16:51:37|23657.5
16:51:38|23655.08
16:51:39|23655.85
16:51:40|23655.88
16:51:41|23656.84
16:51:42|23654.94
16:51:43|23657.58
16:51:44|23657.57
16:51:45|23660.73
16:51:46|23664.24
16:51:47|23664.67
16:51:48|23660.03
16:51:49|23659.68
16:51:50|23659.35
16:51:51|23660.47
16:51:52|23660.26
16:51:53|23659.64
16:51:54|23657.93
16:51:55|23658.07
16:51:56|23656.26
16:51:57|23658.94
16:51:58|23657.32
16:51:59|23658.75
16:52:00|23660.04
16:52:02|23660.96
16:52:03|23664.13
16:52:04|23662.35
16:52:06|23665.07
16:52:07|23663.
16:52:07|23662.98
16:52:09|23663.39
16:52:10|23656.17
16:52:11|23659.49
16:52:11|23655.04
16:52:12|23658.45
16:52:14|23656.18
16:52:15|23658.38
16:52:16|23660.08
16:52:17|23656.74
16:52:18|23660.67
16:52:19|23656.92
16:52:19|23656.76
16:52:20|23654.27
16:52:22|23656.46
16:52:23|23653.84
16:52:24|23654.36
16:52:24|23653.49
16:52:26|23657.38
16:52:27|23661.66
16:52:28|23664.67
16:52:29|23665.54
16:52:30|23661.93
16:52:31|23664.74
16:52:32|23659.99
16:52:33|23657.94
16:52:34|23658.28
16:52:35|23657.57
16:52:37|23658.11
16:52:38|23656.86
16:52:38|23660.66
16:52:40|23655.62
16:52:41|23659.7
16:52:42|23661.27
16:52:43|23654.55
16:52:44|23654.4
16:52:46|23651.79
16:52:47|23654.06
16:52:47|23650.88
16:52:49|23652.3
16:52:49|23651.64
16:52:51|23650.91
16:52:52|23651.23
16:52:53|23651.21
16:52:54|23648.91
16:52:55|23646.02
16:52:56|23644.87
16:52:57|23638.97
16:52:58|23640.02
16:52:59|23637.61
16:53:00|23635.95
16:53:02|23640.86
16:53:02|23638.69
16:53:04|23640.01
16:53:04|23641.23
16:53:05|23645.
16:53:06|23644.66
16:53:07|23641.07
16:53:09|23645.18
16:53:09|23647.62
16:53:11|23647.37
16:53:12|23644.7
16:53:13|23645.34
16:53:14|23643.54
16:53:14|23645.05
16:53:16|23645.76
16:53:17|23644.89
16:53:18|23642.93
16:53:19|23640.96
16:53:20|23642.64
16:53:21|23640.68
16:53:21|23633.72
16:53:23|23633.46
16:53:23|23633.78
16:53:24|23638.99
16:53:26|23640.35
16:53:27|23640.65
16:53:28|23639.58
16:53:29|23640.68
16:53:30|23641.45
16:53:30|23641.35
16:53:32|23642.87
16:53:32|23642.17
16:53:34|23643.53
16:53:34|23644.62
16:53:36|23639.21
16:53:37|23638.5
16:53:38|23636.99
16:53:39|23637.24
16:53:41|23625.92
16:53:41|23626.11
16:53:43|23631.86
16:53:43|23631.99
16:53:44|23628.04
16:53:46|23627.94
16:53:46|23629.21
16:53:47|23628.57
16:53:48|23623.79
16:53:49|23622.4
16:53:50|23621.54
16:53:51|23617.85
16:53:52|23620.53
16:53:53|23618.87
16:53:55|23620.92
16:53:55|23624.12
16:53:56|23622.09
16:53:57|23618.98
16:53:58|23619.27
16:53:59|23620.93
16:54:00|23621.62
16:54:02|23627.8
16:54:03|23625.61
16:54:03|23625.61
16:54:05|23621.47
16:54:06|23626.42
16:54:07|23631.62
16:54:08|23627.32
16:54:09|23623.77
16:54:10|23622.83
16:54:11|23623.81
16:54:12|23622.23
16:54:14|23617.83
16:54:14|23618.81
16:54:15|23615.67
16:54:16|23617.46
16:54:17|23616.96
16:54:18|23613.7
16:54:19|23614.95
16:54:20|23602.57
16:54:21|23611.32
16:54:22|23612.3
16:54:23|23622.76
16:54:24|23629.21
16:54:26|23596.45
16:54:26|23597.46
16:54:28|23604.7
16:54:29|23601.6
16:54:30|23602.26
16:54:31|23590.38
16:54:32|23591.96
16:54:32|23591.1
16:54:34|23589.63
16:54:35|23595.69
16:54:36|23596.39
16:54:38|23603.63
16:54:38|23600.87
16:54:39|23603.34
16:54:41|23610.
16:54:41|23610.78
16:54:43|23619.58
16:54:43|23619.73
16:54:45|23617.34
16:54:46|23615.77
16:54:47|23617.56
16:54:48|23611.18
16:54:49|23615.81
16:54:50|23619.93
16:54:51|23611.43
16:54:52|23597.19
16:54:53|23597.81
16:54:55|23603.2
16:54:55|23602.35
16:54:56|23596.19
16:54:57|23596.74
16:54:59|23595.87
16:54:59|23594.85
16:55:00|23598.8
16:55:01|23594.3
16:55:02|23590.2
16:55:03|23589.53
16:55:05|23587.99
16:55:06|23583.6
16:55:07|23578.28
16:55:08|23582.52
16:55:10|23585.28
16:55:10|23587.2
16:55:11|23588.68
16:55:12|23586.21
16:55:13|23591.23
16:55:15|23593.63
16:55:16|23597.15
16:55:17|23600.55
16:55:18|23599.32
16:55:19|23595.68
16:55:19|23593.23
16:55:21|23594.95
16:55:22|23600.55
16:55:23|23600.78
16:55:24|23597.31
16:55:25|23596.33
16:55:26|23595.28
16:55:27|23589.48
16:55:28|23597.01
16:55:29|23597.97
16:55:30|23599.92
16:55:31|23597.94
16:55:32|23602.22
16:55:33|23597.74
16:55:34|23597.11
16:55:35|23601.51
16:55:36|23600.14
16:55:37|23600.72
16:55:38|23600.58
16:55:39|23607.14
16:55:40|23604.86
16:55:42|23603.79
16:55:42|23605.03
16:55:43|23605.46
16:55:44|23603.93
16:55:45|23606.8
16:55:46|23613.04
16:55:47|23612.74
16:55:48|23614.64
16:55:50|23616.09
16:55:50|23618.27
16:55:51|23613.01
16:55:52|23610.16
16:55:53|23611.84
16:55:54|23610.97
16:55:55|23609.93
16:55:57|23611.34
16:55:58|23608.32
16:55:59|23612.75
16:56:00|23611.21
16:56:01|23612.15
16:56:01|23621.39
16:56:02|23621.01
16:56:03|23622.9
16:56:05|23626.24
16:56:06|23628.56
16:56:07|23626.4
16:56:08|23628.36
16:56:09|23626.35
16:56:10|23626.11
16:56:11|23630.07
16:56:12|23631.73
16:56:13|23630.77
16:56:14|23631.6
16:56:16|23635.2
16:56:16|23634.03
16:56:17|23633.4
16:56:18|23634.42
16:56:19|23632.43
16:56:20|23632.
16:56:21|23630.29
16:56:22|23627.8
16:56:23|23627.58
16:56:24|23629.78
16:56:25|23629.69
16:56:26|23630.76
16:56:27|23629.23
16:56:28|23631.9
16:56:29|23631.4
16:56:30|23631.94
16:56:31|23628.51
16:56:32|23628.95
16:56:33|23630.06
16:56:34|23623.96
16:56:36|23626.62
16:56:36|23628.68
16:56:37|23628.15
16:56:38|23623.84
16:56:39|23619.13
16:56:40|23621.89
16:56:42|23622.63
16:56:43|23622.92
16:56:44|23624.29
16:56:45|23624.25
16:56:46|23619.99
16:56:47|23618.51
16:56:48|23613.35
16:56:49|23611.72
16:56:50|23613.64
16:56:51|23605.21
16:56:52|23602.99
16:56:53|23605.72
16:56:54|23607.82
16:56:55|23603.95
16:56:56|23608.69
16:56:57|23609.65
16:56:58|23612.25
16:56:59|23613.39
16:57:00|23617.98
16:57:01|23615.93
16:57:02|23615.76
16:57:03|23611.36
16:57:04|23612.2
16:57:06|23612.89
16:57:06|23615.1
16:57:07|23616.79
16:57:09|23617.5
16:57:10|23612.96
16:57:11|23609.98
16:57:12|23610.14
16:57:13|23608.74
16:57:14|23606.74
16:57:15|23606.41
16:57:16|23605.83
16:57:17|23601.93
16:57:18|23596.83
16:57:19|23597.65
16:57:20|23592.66
16:57:21|23594.07
16:57:22|23595.04
16:57:23|23592.01
16:57:24|23595.37
16:57:25|23594.11
16:57:26|23596.47
16:57:27|23598.72
16:57:28|23600.09
16:57:29|23601.48
16:57:30|23599.99
16:57:31|23602.3
16:57:32|23598.13
16:57:33|23599.71
16:57:34|23600.77
16:57:35|23603.19
16:57:36|23601.81
16:57:37|23601.71
16:57:38|23599.58
16:57:39|23600.62
16:57:41|23600.01
16:57:42|23604.93
16:57:43|23604.07
16:57:44|23600.81
16:57:45|23597.33
16:57:46|23596.24
16:57:48|23595.13
16:57:48|23594.31
16:57:49|23594.88
16:57:51|23594.41
16:57:52|23597.33
16:57:53|23596.62
16:57:53|23595.86
16:57:54|23596.02
16:57:56|23594.5
16:57:57|23593.44
16:57:57|23593.97
16:57:58|23593.71
16:57:59|23593.71
16:58:01|23591.7
16:58:02|23595.68
16:58:04|23593.07
16:58:04|23592.32
16:58:06|23607.53
16:58:07|23606.53
16:58:07|23606.81
16:58:08|23605.55
16:58:09|23612.01
16:58:11|23609.99
16:58:12|23612.26
16:58:13|23612.99
16:58:14|23617.77
16:58:15|23616.53
16:58:15|23612.08
16:58:16|23607.63
16:58:18|23603.56
16:58:19|23604.36
16:58:20|23605.36
16:58:21|23602.66
16:58:22|23603.96
16:58:23|23603.69
16:58:23|23605.78
16:58:24|23603.9
16:58:26|23599.19
16:58:26|23598.96
16:58:28|23602.28
16:58:29|23608.87
16:58:30|23605.28
16:58:31|23609.67
16:58:32|23604.03
16:58:33|23605.62
16:58:34|23602.62
16:58:35|23602.92
16:58:35|23604.77
16:58:36|23602.71
16:58:37|23601.47
16:58:39|23604.11
16:58:40|23602.68
16:58:41|23606.8
16:58:42|23609.34
16:58:43|23608.83
16:58:44|23608.39
16:58:45|23606.12
16:58:46|23601.24
16:58:47|23605.3
16:58:48|23603.36
16:58:49|23603.19
16:58:50|23607.18
16:58:51|23607.56
16:58:52|23609.43
16:58:53|23609.24
16:58:54|23611.34
16:58:55|23611.28
16:58:56|23614.11
16:58:57|23614.7
16:58:59|23613.8
16:59:00|23614.33
16:59:00|23615.88
16:59:01|23614.64
16:59:03|23615.61
16:59:04|23616.53
16:59:04|23614.59
16:59:06|23615.85
16:59:07|23614.87
16:59:08|23613.37
16:59:09|23613.32
16:59:10|23609.79
16:59:11|23609.92
16:59:13|23612.18
16:59:14|23612.03
16:59:14|23615.02
16:59:16|23607.05
16:59:17|23608.88
16:59:18|23610.55
16:59:18|23613.5
16:59:20|23616.06
16:59:20|23618.29
16:59:22|23617.21
16:59:23|23618.26
16:59:24|23620.52
16:59:24|23620.45
16:59:25|23620.61
16:59:26|23620.41
16:59:28|23623.29
16:59:28|23623.91
16:59:30|23622.08
16:59:31|23622.35
16:59:32|23621.39
16:59:33|23623.03
16:59:34|23622.66
16:59:35|23623.
16:59:36|23623.46
16:59:37|23620.79
16:59:38|23617.3
16:59:39|23619.85
16:59:40|23621.59
16:59:41|23620.94
16:59:43|23623.58
16:59:43|23621.97
16:59:44|23622.06
16:59:45|23630.71
16:59:46|23631.62
16:59:47|23631.26
16:59:48|23633.17
16:59:49|23633.26
16:59:50|23634.84
16:59:51|23636.51
16:59:53|23635.84
16:59:54|23636.5
16:59:54|23635.68
16:59:55|23635.91
16:59:56|23633.87
16:59:57|23634.25
16:59:59|23631.
17:00:00|23632.55
17:00:01|23632.58
17:00:02|23624.78
17:00:03|23627.93
17:00:04|23626.3
17:00:05|23626.44
17:00:06|23628.89
17:00:07|23625.66
17:00:08|23626.79
17:00:09|23628.58
17:00:10|23627.38
17:00:12|23624.44
17:00:12|23625.35
17:00:13|23623.75
17:00:15|23622.78
17:00:16|23622.9
17:00:17|23621.55
17:00:17|23621.37
17:00:19|23613.59
17:00:20|23611.3
17:00:20|23611.79
17:00:21|23608.7
17:00:23|23609.42
17:00:23|23609.13
17:00:24|23602.
17:00:26|23605.25
17:00:26|23601.42
17:00:28|23602.14
17:00:28|23603.79
17:00:30|23603.13
17:00:30|23606.09
17:00:31|23608.03
17:00:32|23601.78
17:00:33|23601.9
17:00:35|23602.68
17:00:35|23601.84
17:00:36|23602.89
17:00:37|23603.82
17:00:38|23604.04
17:00:39|23610.85
17:00:41|23610.31
17:00:42|23605.86
17:00:43|23604.64
17:00:44|23606.7
17:00:45|23602.84
17:00:46|23600.65
17:00:47|23601.18
17:00:49|23602.72
17:00:49|23604.85
17:00:51|23604.2
17:00:51|23606.6
17:00:52|23607.81
17:00:54|23611.08
17:00:54|23609.74
17:00:55|23611.29
17:00:56|23614.85
17:00:58|23613.39
17:00:59|23611.47
17:01:00|23611.59
17:01:00|23607.85
17:01:02|23609.12
17:01:03|23607.23
17:01:03|23608.69
17:01:05|23606.15
17:01:06|23605.59
17:01:07|23605.3
17:01:08|23601.91
17:01:09|23603.15
17:01:10|23601.59
17:01:11|23598.21
17:01:12|23601.07
17:01:13|23600.
17:01:14|23603.74
17:01:15|23606.06
17:01:16|23607.78
17:01:17|23607.22
17:01:18|23605.01
17:01:19|23606.22
17:01:20|23605.64
17:01:21|23607.75
17:01:22|23612.29
17:01:23|23614.52
17:01:24|23612.73
17:01:25|23615.16
17:01:26|23611.36
17:01:27|23610.42
17:01:28|23606.76
17:01:29|23604.81
17:01:30|23609.7
17:01:31|23605.34
17:01:32|23603.99
17:01:33|23609.34
17:01:34|23610.92
17:01:35|23610.58
17:01:36|23614.66
17:01:37|23614.63
17:01:38|23617.34
17:01:39|23615.62
17:01:40|23615.26
17:01:42|23615.97
17:01:42|23615.62
17:01:43|23615.12
17:01:45|23620.65
17:01:46|23622.06
17:01:47|23619.67
17:01:48|23618.87
17:01:49|23619.65
17:01:50|23622.23
17:01:51|23620.43
17:01:52|23623.36
17:01:53|23624.82
17:01:54|23623.92
17:01:55|23626.35
17:01:56|23622.46
17:01:57|23622.06
17:01:58|23619.64
17:01:59|23619.41
17:02:00|23619.39
17:02:02|23620.36
17:02:02|23620.32
17:02:03|23618.42
17:02:04|23619.33
17:02:06|23619.59
17:02:06|23619.52
17:02:08|23623.58
17:02:09|23623.08
17:02:10|23624.24
17:02:11|23627.04
17:02:12|23626.21
17:02:13|23625.01
17:02:14|23622.63
17:02:15|23620.44
17:02:16|23623.27
17:02:17|23618.61
17:02:18|23619.78
17:02:19|23616.48
17:02:20|23611.83
17:02:21|23611.03
17:02:22|23613.08
17:02:23|23612.88
17:02:24|23613.54
17:02:25|23614.19
17:02:26|23611.14
17:02:27|23611.45
17:02:28|23609.59
17:02:29|23611.6
17:02:30|23611.11
17:02:31|23612.73
17:02:32|23615.19
17:02:33|23616.78
17:02:34|23618.12
17:02:35|23618.46
17:02:36|23617.65
17:02:37|23617.65
17:02:38|23617.68
17:02:39|23615.22
17:02:40|23612.89
17:02:41|23611.24
17:02:42|23611.77
17:02:43|23610.4
17:02:44|23610.76
17:02:45|23610.02
17:02:47|23611.26
17:02:48|23610.53
17:02:48|23613.75
17:02:50|23615.94
17:02:51|23615.84
17:02:52|23616.66
17:02:53|23617.41
17:02:54|23616.78
17:02:55|23618.13
17:02:56|23617.2
17:02:57|23617.65
17:02:58|23618.48
17:02:59|23619.38
17:03:00|23621.53
17:03:01|23619.75
17:03:02|23622.33
17:03:03|23623.72
17:03:05|23623.67
17:03:05|23622.89
17:03:06|23625.79
17:03:07|23623.42
17:03:08|23626.27
17:03:09|23623.97
17:03:10|23623.76
17:03:11|23623.92
17:03:12|23623.5
17:03:13|23623.51
17:03:14|23620.49
17:03:15|23618.95
17:03:17|23621.82
17:03:18|23621.32
17:03:19|23620.53
17:03:20|23619.82
17:03:21|23619.49
17:03:21|23618.93
17:03:23|23618.2
17:03:23|23619.82
17:03:24|23618.85
17:03:26|23618.98
17:03:27|23619.11
17:03:28|23612.68
17:03:29|23610.01
17:03:30|23613.55
17:03:31|23615.38
17:03:33|23615.66
17:03:33|23613.81
17:03:34|23617.62
17:03:35|23620.83
17:03:36|23620.81
17:03:37|23623.2
17:03:38|23620.98
17:03:40|23622.99
17:03:40|23625.04
17:03:41|23622.59
17:03:43|23624.53
17:03:43|23627.61
17:03:45|23629.33
17:03:46|23631.22
17:03:47|23632.41
17:03:49|23634.48
17:03:49|23632.85
17:03:51|23634.74
17:03:51|23635.94
17:03:53|23637.42
17:03:54|23639.49
17:03:55|23638.81
17:03:56|23639.15
17:03:57|23639.17
17:03:58|23635.47
17:03:59|23637.65
17:04:01|23639.33
17:04:01|23639.36
17:04:02|23640.01
17:04:03|23636.88
17:04:05|23634.76
17:04:05|23632.79
17:04:07|23637.21
17:04:07|23633.26
17:04:08|23634.21
17:04:09|23636.21
17:04:11|23639.5
17:04:11|23639.51
17:04:13|23636.51
17:04:13|23636.18
17:04:14|23637.36
17:04:16|23638.38
17:04:17|23637.84
17:04:18|23637.92
17:04:19|23639.53
17:04:21|23635.93
17:04:21|23635.77
17:04:22|23637.71
17:04:23|23639.7
17:04:24|23639.84
17:04:25|23638.96
17:04:26|23638.95
17:04:27|23638.58
17:04:29|23638.25
17:04:30|23637.57
17:04:31|23633.98
17:04:31|23637.64
17:04:33|23639.08
17:04:34|23638.27
17:04:35|23638.21
17:04:36|23639.94
17:04:37|23641.56
17:04:38|23642.12
17:04:39|23640.41
17:04:41|23641.03
17:04:41|23640.42
17:04:42|23641.65
17:04:44|23639.8
17:04:44|23639.09
17:04:46|23638.02
17:04:46|23637.63
17:04:47|23635.68
17:04:48|23637.36
17:04:50|23635.2
17:04:50|23636.15
17:04:51|23637.36
17:04:53|23638.88
17:04:53|23639.53
17:04:55|23643.43
17:04:56|23639.94
17:04:56|23643.41
17:04:57|23644.
17:04:59|23645.81
17:05:00|23644.06
17:05:00|23642.38
17:05:01|23646.21
17:05:02|23645.87
17:05:04|23644.14
17:05:04|23646.61
17:05:05|23646.34
17:05:06|23650.54
17:05:08|23644.61
17:05:08|23646.13
17:05:10|23644.4
17:05:11|23639.74
17:05:12|23638.51
17:05:14|23640.71
17:05:14|23638.87
17:05:16|23636.67
17:05:17|23636.21
17:05:17|23639.49
17:05:19|23642.01
17:05:19|23645.77
17:05:20|23643.91
17:05:21|23638.87
17:05:23|23647.84
17:05:23|23648.4
17:05:25|23649.3
17:05:25|23653.69
17:05:26|23652.71
17:05:27|23654.12
17:05:29|23653.65
17:05:30|23653.74
17:05:31|23655.48
17:05:31|23656.14
17:05:33|23655.75
17:05:33|23655.28
17:05:34|23655.07
17:05:36|23653.63
17:05:37|23653.43
17:05:38|23650.13
17:05:38|23652.84
17:05:39|23653.55
17:05:41|23656.03
17:05:41|23652.44
17:05:43|23653.92
17:05:44|23655.89
17:05:44|23653.81
17:05:46|23652.53
17:05:46|23651.91
17:05:48|23653.25
17:05:48|23649.94
17:05:49|23650.21
17:05:50|23651.58
17:05:52|23648.99
17:05:53|23645.91
17:05:54|23646.83
17:05:55|23644.56
17:05:55|23646.35
17:05:57|23645.73
17:05:58|23646.51
17:05:59|23643.09
17:06:00|23644.55
17:06:01|23644.38
17:06:01|23644.76
17:06:03|23645.9
17:06:04|23639.49
17:06:05|23645.58
17:06:06|23647.96
17:06:07|23647.56
17:06:08|23645.6
17:06:09|23647.9
17:06:10|23646.52
17:06:11|23648.87
17:06:11|23651.05
17:06:13|23650.51
17:06:14|23647.24
17:06:16|23651.23
17:06:17|23650.42
17:06:18|23652.28
17:06:18|23653.08
17:06:20|23652.84
17:06:21|23649.88
17:06:22|23650.81
17:06:23|23648.89
17:06:23|23647.15
17:06:25|23648.16
17:06:26|23645.13
17:06:27|23641.99
17:06:28|23643.06
17:06:28|23640.78
17:06:30|23640.89
17:06:31|23641.58
17:06:32|23641.14
17:06:33|23640.85
17:06:34|23639.19
17:06:35|23637.57
17:06:36|23638.17
17:06:37|23639.09
17:06:38|23638.67
17:06:39|23638.93
17:06:40|23639.32
17:06:41|23639.48
17:06:42|23644.51
17:06:43|23644.94
17:06:44|23646.09
17:06:45|23642.
17:06:46|23643.59
17:06:47|23641.39
17:06:48|23642.02
17:06:50|23644.67
17:06:50|23641.13
17:06:51|23641.97
17:06:52|23646.54
17:06:53|23644.63
17:06:54|23643.41
17:06:55|23644.14
17:06:56|23645.02
17:06:57|23644.08
17:06:58|23643.04
17:06:59|23644.44
17:07:00|23643.34
17:07:01|23644.54
17:07:02|23644.27
17:07:03|23645.87
17:07:04|23643.79
17:07:05|23646.83
17:07:06|23647.01
17:07:07|23646.16
17:07:08|23646.97
17:07:09|23644.62
17:07:10|23643.47
17:07:11|23640.42
17:07:12|23639.08
17:07:14|23639.83
17:07:14|23638.37
17:07:15|23638.62
17:07:17|23638.58
17:07:17|23636.39
17:07:19|23637.33
17:07:20|23636.54
17:07:21|23636.26
17:07:22|23636.84
17:07:23|23637.28
17:07:24|23636.2
17:07:25|23637.12
17:07:26|23637.41
17:07:28|23634.8
17:07:28|23636.23
17:07:29|23635.2
17:07:30|23639.13
17:07:32|23637.65
17:07:32|23637.19
17:07:34|23641.33
17:07:35|23641.45
17:07:36|23639.75
17:07:37|23640.78
17:07:38|23641.
17:07:38|23640.17
17:07:39|23639.04
17:07:41|23640.65
17:07:41|23642.38
17:07:43|23641.49
17:07:44|23642.95
17:07:45|23643.71
17:07:46|23646.73
17:07:46|23647.15
17:07:47|23647.52
17:07:48|23641.07
17:07:49|23642.05
17:07:50|23640.39
17:07:52|23642.21
17:07:53|23641.43
17:07:53|23643.49
17:07:55|23642.1
17:07:55|23645.9
17:07:56|23648.17
17:07:58|23648.1
17:07:58|23648.44
17:07:59|23648.69
17:08:00|23649.96
17:08:02|23651.76
17:08:02|23650.45
17:08:03|23648.48
17:08:04|23650.3
17:08:06|23652.24
17:08:06|23657.71
17:08:08|23657.5
17:08:09|23659.31
17:08:09|23657.3
17:08:10|23651.43
17:08:11|23653.03
17:08:12|23651.55
17:08:13|23648.89
17:08:15|23648.84
17:08:16|23647.98
17:08:17|23645.73
17:08:19|23647.24
17:08:20|23651.74
17:08:21|23653.44
17:08:22|23650.69
17:08:23|23651.22
17:08:24|23648.98
17:08:25|23649.99
17:08:26|23652.38
17:08:27|23654.71
17:08:28|23654.81
17:08:29|23653.3
17:08:30|23651.22
17:08:31|23650.28
17:08:32|23645.45
17:08:34|23647.11
17:08:34|23646.
17:08:35|23646.13
17:08:36|23646.93
17:08:37|23647.46
17:08:38|23646.49
17:08:39|23646.16
17:08:40|23645.6
17:08:41|23645.09
17:08:42|23646.29
17:08:43|23646.12
17:08:44|23645.7
17:08:45|23648.61
17:08:46|23647.64
17:08:47|23649.17
17:08:48|23650.91
17:08:49|23651.68
17:08:50|23651.17
17:08:51|23650.68
17:08:52|23649.6
17:08:53|23648.98
17:08:54|23647.13
17:08:55|23647.41
17:08:56|23647.71
17:08:57|23644.08
17:08:58|23644.09
17:08:59|23644.34
17:09:00|23647.93
17:09:01|23644.47
17:09:02|23645.88
17:09:03|23645.7
17:09:04|23643.56
17:09:05|23644.62
17:09:07|23645.85
17:09:07|23644.53
17:09:08|23642.3
17:09:09|23640.78
17:09:10|23638.89
17:09:11|23639.2
17:09:12|23638.88
17:09:13|23638.25
17:09:14|23638.22
17:09:16|23639.12
17:09:17|23642.28
17:09:18|23643.06
17:09:20|23642.87
17:09:20|23642.94
17:09:21|23638.86
17:09:22|23640.8
17:09:24|23634.6
17:09:25|23631.85
17:09:26|23633.69
17:09:27|23635.99
17:09:27|23637.63
17:09:28|23638.36
17:09:29|23638.51
17:09:31|23639.33
17:09:31|23637.79
17:09:33|23636.43
17:09:33|23632.63
17:09:35|23632.25
17:09:35|23632.74
17:09:36|23634.83
17:09:38|23632.31
17:09:38|23632.
17:09:40|23630.6
17:09:41|23632.54
17:09:42|23632.
17:09:43|23633.62
17:09:44|23631.98
17:09:45|23631.9
17:09:46|23631.04
17:09:47|23629.21
17:09:48|23630.22
17:09:49|23628.1
17:09:50|23624.15
17:09:51|23621.58
17:09:52|23620.
17:09:53|23619.33
17:09:54|23619.76
17:09:55|23620.04
17:09:56|23619.54
17:09:57|23617.31
17:09:58|23617.06
17:09:59|23615.68
17:10:00|23614.66
17:10:01|23615.58
17:10:02|23614.93
17:10:03|23613.32
17:10:04|23610.6
17:10:05|23610.68
17:10:06|23615.61
17:10:07|23617.32
17:10:08|23616.44
17:10:09|23616.62
17:10:10|23616.96
17:10:11|23617.
17:10:12|23616.78
17:10:13|23614.07
17:10:14|23611.95
17:10:15|23606.97
17:10:16|23606.07
17:10:18|23604.62
17:10:18|23605.84
17:10:20|23603.61
17:10:21|23604.94
17:10:22|23605.11
17:10:23|23608.05
17:10:24|23607.8
17:10:25|23607.81
17:10:26|23611.08
17:10:27|23610.2
17:10:28|23611.64
17:10:29|23610.53
17:10:30|23609.74
17:10:31|23610.1
17:10:32|23610.68
17:10:33|23608.41
17:10:34|23607.59
17:10:35|23607.6
17:10:36|23603.45
17:10:37|23605.54
17:10:38|23606.79
17:10:39|23608.04
17:10:41|23609.35
17:10:42|23610.22
17:10:43|23608.4
17:10:43|23608.94
17:10:45|23609.51
17:10:45|23613.82
17:10:47|23613.29
17:10:48|23612.94
17:10:48|23612.78
17:10:50|23614.22
17:10:50|23613.56
17:10:51|23613.28
17:10:53|23612.73
17:10:53|23613.27
17:10:55|23612.74
17:10:56|23614.31
17:10:57|23614.92
17:10:58|23614.73
17:10:59|23614.29
17:10:59|23613.7
17:11:01|23617.28
17:11:01|23618.03
17:11:03|23618.76
17:11:04|23613.84
17:11:05|23615.52
17:11:05|23612.17
17:11:07|23611.5
17:11:07|23614.37
17:11:09|23612.19
17:11:10|23611.66
17:11:11|23610.85
17:11:12|23613.44
17:11:13|23612.3
17:11:14|23612.67
17:11:15|23611.32
17:11:16|23609.87
17:11:16|23609.42
17:11:18|23609.48
17:11:20|23610.97
17:11:21|23610.07
17:11:22|23608.48
17:11:22|23607.35
17:11:24|23603.64
17:11:24|23604.18
17:11:25|23604.35
17:11:26|23603.76
17:11:28|23603.73
17:11:28|23602.31
17:11:30|23600.48
17:11:31|23593.02
17:11:32|23593.26
17:11:33|23592.95
17:11:34|23594.06
17:11:35|23593.33
17:11:36|23591.11
17:11:37|23592.6
17:11:39|23592.1
17:11:39|23595.1
17:11:40|23595.68
17:11:41|23600.19
17:11:42|23600.35
17:11:43|23601.45
17:11:44|23601.53
17:11:45|23606.31
17:11:46|23604.08
17:11:47|23607.56
17:11:48|23605.5
17:11:49|23605.06
17:11:50|23602.39
17:11:51|23597.57
17:11:52|23601.2
17:11:53|23599.33
17:11:54|23600.46
17:11:55|23598.62
17:11:56|23598.12
17:11:57|23600.1
17:11:58|23599.39
17:11:59|23599.88
17:12:00|23600.17
17:12:01|23602.88
17:12:02|23597.88
17:12:03|23599.97
17:12:04|23598.96
17:12:05|23600.95
17:12:06|23602.5
17:12:07|23603.24
17:12:08|23599.61
17:12:09|23598.1
17:12:10|23598.1
17:12:11|23598.36
17:12:12|23594.51
17:12:13|23594.85
17:12:14|23595.03
17:12:15|23594.07
17:12:16|23594.03
17:12:17|23595.13
17:12:19|23597.07
17:12:20|23600.94
17:12:21|23602.5
17:12:22|23597.46
17:12:23|23596.6
17:12:24|23596.92
17:12:26|23594.11
17:12:27|23597.97
17:12:28|23597.08
17:12:29|23600.29
17:12:30|23599.53
17:12:31|23599.6
17:12:32|23599.25
17:12:33|23600.5
17:12:34|23602.5
17:12:35|23604.02
17:12:36|23603.42
17:12:38|23603.11
17:12:38|23605.22
17:12:39|23605.43
17:12:40|23605.91
17:12:41|23609.1
17:12:42|23607.77
17:12:43|23607.73
17:12:44|23610.
17:12:45|23612.39
17:12:46|23612.93
17:12:47|23613.07
17:12:48|23613.51
17:12:49|23612.57
17:12:50|23610.86
17:12:51|23608.77
17:12:52|23605.5
17:12:54|23608.18
17:12:55|23611.92
17:12:55|23610.85
17:12:57|23608.09
17:12:58|23608.38
17:12:59|23612.38
17:12:59|23611.32
17:13:01|23612.59
17:13:01|23613.17
17:13:02|23612.71
17:13:03|23612.8
17:13:04|23616.6
17:13:05|23612.69
17:13:07|23617.5
17:13:07|23614.26
17:13:09|23615.82
17:13:09|23621.03
17:13:10|23619.71
17:13:12|23620.25
17:13:13|23617.82
17:13:14|23617.88
17:13:15|23615.75
17:13:16|23616.84
17:13:16|23616.58
17:13:17|23616.97
17:13:18|23613.43
17:13:20|23607.76
17:13:21|23611.39
17:13:23|23612.9
17:13:24|23615.5
17:13:25|23615.68
17:13:26|23614.75
17:13:27|23612.99
17:13:28|23612.8
17:13:29|23614.44
17:13:30|23614.43
17:13:31|23614.93
17:13:33|23612.16
17:13:33|23611.67
17:13:34|23614.43
17:13:35|23615.48
17:13:36|23617.58
17:13:37|23617.58
17:13:38|23620.46
17:13:39|23619.54
17:13:41|23621.5
17:13:42|23620.56
17:13:43|23622.23
17:13:44|23621.43
17:13:44|23621.82
17:13:46|23621.82
17:13:46|23616.35
17:13:48|23618.85
17:13:48|23619.9
17:13:50|23619.33
17:13:51|23623.18
17:13:52|23622.7
17:13:53|23600.08
17:13:54|23596.42
17:13:54|23593.08
17:13:56|23593.03
17:13:56|23593.09
17:13:57|23595.6
17:13:59|23593.26
17:13:59|23595.
17:14:00|23595.34
17:14:01|23594.22
17:14:03|23615.11
17:14:04|23618.03
17:14:04|23622.05
17:14:06|23620.33
17:14:06|23618.41
17:14:08|23616.1
17:14:09|23617.58
17:14:10|23615.43
17:14:11|23616.
17:14:11|23616.
17:14:13|23613.34
17:14:14|23615.5
17:14:15|23611.18
17:14:16|23608.07
17:14:17|23602.24
17:14:17|23601.92
17:14:18|23604.6
17:14:19|23603.03
17:14:21|23608.38
17:14:22|23606.83
17:14:23|23607.54
17:14:25|23605.77
17:14:26|23607.84
17:14:27|23604.12
17:14:28|23602.56
17:14:29|23605.31
17:14:30|23601.85
17:14:31|23595.99
17:14:31|23600.55
17:14:33|23597.05
17:14:34|23599.56
17:14:35|23600.69
17:14:36|23601.24
17:14:37|23603.72
17:14:38|23602.77
17:14:39|23605.12
17:14:40|23606.01
17:14:41|23604.95
17:14:42|23605.93
17:14:43|23606.22
17:14:44|23603.94
17:14:45|23603.39
17:14:46|23605.08
17:14:48|23609.12
17:14:49|23609.35
17:14:50|23602.9
17:14:51|23602.08
17:14:52|23601.65
17:14:53|23600.79
17:14:53|23598.61
17:14:55|23597.62
17:14:56|23599.71
17:14:57|23598.07
17:14:58|23595.75
17:14:59|23597.92
17:15:00|23598.96
17:15:01|23600.75
17:15:02|23600.08
17:15:03|23602.82
17:15:04|23600.12
17:15:04|23606.52
17:15:06|23602.69
17:15:07|23609.7
17:15:08|23608.85
17:15:09|23610.32
17:15:10|23609.47
17:15:11|23607.91
17:15:11|23611.23
17:15:13|23617.22
17:15:14|23615.62
17:15:14|23614.4
17:15:16|23611.61
17:15:17|23609.26
17:15:18|23609.98
17:15:19|23608.64
17:15:19|23610.28
17:15:21|23612.65
17:15:22|23609.32
17:15:23|23610.14
17:15:25|23609.02
17:15:26|23608.4
17:15:27|23608.82
17:15:28|23608.21
17:15:29|23610.16
17:15:30|23609.51
17:15:31|23609.74
17:15:32|23611.28
17:15:33|23608.69
17:15:34|23612.26
17:15:35|23611.26
17:15:36|23612.03
17:15:37|23612.88
17:15:38|23613.62
17:15:39|23613.96
17:15:40|23615.
17:15:41|23614.84
17:15:42|23614.28
17:15:43|23613.62
17:15:44|23616.97
17:15:45|23616.39
17:15:46|23616.43
17:15:47|23613.48
17:15:48|23614.32
17:15:49|23614.49
17:15:50|23617.67
17:15:51|23616.35
17:15:52|23618.02
17:15:53|23619.13
17:15:54|23618.23
17:15:55|23618.88
17:15:56|23618.18
17:15:57|23615.13
17:15:58|23615.76
17:15:59|23617.94
17:16:00|23617.53
17:16:01|23617.13
17:16:02|23618.27
17:16:03|23619.33
17:16:04|23625.
17:16:05|23623.49
17:16:06|23623.13
17:16:07|23624.
17:16:08|23621.73
17:16:10|23621.5
17:16:10|23620.31
17:16:12|23623.67
17:16:12|23623.84
17:16:13|23623.84
17:16:15|23624.38
17:16:15|23628.73
17:16:17|23627.28
17:16:17|23627.57
17:16:18|23626.86
17:16:19|23632.15
17:16:20|23631.93
17:16:22|23634.3
17:16:23|23637.32
17:16:24|23640.38
17:16:25|23639.67
17:16:26|23640.23
17:16:27|23639.99
17:16:28|23638.89
17:16:29|23640.82
17:16:30|23639.33
17:16:31|23639.
17:16:32|23635.26
17:16:33|23639.99
17:16:34|23639.93
17:16:35|23643.57
17:16:36|23642.55
17:16:37|23640.34
17:16:38|23640.59
17:16:39|23642.43
17:16:41|23642.17
17:16:41|23639.57
17:16:42|23641.07
17:16:43|23637.8
17:16:45|23638.02
17:16:45|23637.88
17:16:47|23638.92
17:16:48|23638.8
17:16:49|23639.8
17:16:49|23642.6
17:16:50|23646.49
17:16:52|23644.87
17:16:52|23644.
17:16:53|23645.34
17:16:55|23645.34
17:16:55|23644.18
17:16:57|23641.92
17:16:58|23643.61
17:16:58|23642.97
17:17:00|23642.53
17:17:00|23644.89
17:17:02|23645.65
17:17:02|23646.53
17:17:04|23646.98
17:17:05|23646.98
17:17:05|23647.59
17:17:07|23647.96
17:17:08|23648.48
17:17:09|23649.32
17:17:10|23651.32
17:17:11|23648.46
17:17:12|23648.07
17:17:13|23642.8
17:17:14|23642.05
17:17:15|23642.38
17:17:16|23642.4
17:17:17|23638.04
17:17:18|23634.69
17:17:18|23633.8
17:17:20|23634.87
17:17:20|23635.82
17:17:22|23635.5
17:17:22|23636.5
17:17:24|23635.49
17:17:26|23635.22
17:17:27|23635.7
17:17:27|23634.81
17:17:29|23627.47
17:17:30|23627.94
17:17:32|23626.95
17:17:32|23628.55
17:17:33|23631.68
17:17:34|23633.73
17:17:35|23636.44
17:17:36|23638.16
17:17:38|23635.3
17:17:39|23636.91
17:17:40|23637.4
17:17:41|23640.06
17:17:41|23639.99
17:17:43|23637.09
17:17:43|23639.85
17:17:44|23636.19
17:17:45|23637.59
17:17:47|23637.92
17:17:48|23638.42
17:17:49|23637.29
17:17:50|23639.34
17:17:51|23639.94
17:17:52|23638.71
17:17:53|23639.41
17:17:54|23636.07
17:17:55|23636.
17:17:56|23635.85
17:17:57|23638.53
17:17:58|23637.06
17:17:59|23637.8
17:18:00|23638.2
17:18:01|23640.97
17:18:02|23641.5
17:18:03|23642.77
17:18:04|23640.97
17:18:05|23639.53
17:18:06|23640.5
17:18:07|23639.24
17:18:08|23641.66
17:18:09|23638.99
17:18:10|23639.88
17:18:11|23638.8
17:18:12|23639.66
17:18:13|23637.36
17:18:14|23636.43
17:18:15|23636.2
17:18:16|23636.03
17:18:17|23633.68
17:18:18|23633.05
17:18:19|23635.18
17:18:20|23631.65
17:18:21|23631.28
17:18:22|23632.07
17:18:23|23629.85
17:18:24|23632.18
17:18:26|23633.25
17:18:27|23632.23
17:18:28|23629.52
17:18:29|23630.9
17:18:30|23631.2
17:18:31|23629.25
17:18:32|23629.61
17:18:33|23626.87
17:18:34|23625.47
17:18:35|23628.98
17:18:36|23628.31
17:18:37|23629.34
17:18:38|23631.01
17:18:39|23631.99
17:18:40|23636.29
17:18:41|23635.41
17:18:42|23640.58
17:18:43|23642.35
17:18:44|23640.28
17:18:45|23639.32
17:18:45|23639.22
17:18:47|23635.94
17:18:48|23635.98
17:18:49|23635.08
17:18:50|23634.07
17:18:50|23634.41
17:18:51|23634.2
17:18:52|23632.72
17:18:54|23626.16
17:18:55|23625.68
17:18:56|23626.64
17:18:57|23630.32
17:18:58|23631.03
17:18:59|23629.83
17:19:00|23630.17
17:19:01|23629.04
17:19:02|23632.91
17:19:03|23626.62
17:19:03|23628.15
17:19:05|23630.12
17:19:06|23629.93
17:19:07|23630.11
17:19:08|23630.65
17:19:09|23629.84
17:19:10|23630.71
17:19:11|23631.5
17:19:12|23632.66
17:19:12|23632.56
17:19:14|23644.51
17:19:15|23642.43
17:19:16|23642.67
17:19:17|23642.82
17:19:18|23643.66
17:19:19|23643.29
17:19:20|23640.85
17:19:21|23644.43
17:19:22|23644.5
17:19:23|23647.97
17:19:24|23645.9
17:19:25|23648.03
17:19:26|23647.28
17:19:28|23646.43
17:19:29|23641.56
17:19:30|23641.31
17:19:31|23642.56
17:19:32|23650.48
17:19:33|23650.15
17:19:34|23650.13
17:19:35|23652.45
17:19:36|23650.09
17:19:37|23649.96
17:19:38|23650.15
17:19:40|23650.94
17:19:40|23651.39
17:19:41|23653.5
17:19:42|23652.21
17:19:43|23652.69
17:19:44|23649.45
17:19:45|23652.49
17:19:47|23652.63
17:19:48|23652.46
17:19:49|23653.65
17:19:50|23653.97
17:19:51|23655.83
17:19:52|23655.17
17:19:53|23653.32
17:19:54|23655.
17:19:55|23649.96
17:19:56|23651.9
17:19:57|23654.41
17:19:58|23657.03
17:19:59|23656.78
17:20:00|23650.08
17:20:01|23653.
17:20:02|23654.3
17:20:04|23650.9
17:20:04|23653.2
17:20:05|23656.45
17:20:06|23654.98
17:20:07|23658.06
17:20:08|23656.97
17:20:09|23657.26
17:20:10|23657.18
17:20:11|23658.14
17:20:12|23656.79
17:20:13|23657.57
17:20:14|23656.78
17:20:15|23657.06
17:20:16|23658.45
17:20:18|23658.67
17:20:18|23656.62
17:20:19|23656.63
17:20:20|23654.42
17:20:21|23655.69
17:20:22|23655.53
17:20:23|23657.73
17:20:24|23658.16
17:20:25|23656.81
17:20:27|23657.05
17:20:28|23657.01
17:20:29|23655.33
17:20:30|23654.49
17:20:31|23654.55
17:20:32|23650.46
17:20:34|23649.96
17:20:34|23652.57
17:20:35|23654.77
17:20:37|23652.56
17:20:38|23654.92
17:20:39|23655.35
17:20:40|23654.11
17:20:41|23656.71
17:20:42|23655.56
17:20:43|23655.3
17:20:44|23656.54
17:20:45|23656.78
17:20:45|23657.95
17:20:46|23656.96
17:20:48|23657.54
17:20:49|23658.59
17:20:50|23658.79
17:20:51|23660.96
17:20:52|23661.12
17:20:53|23662.57
17:20:54|23662.51
17:20:55|23663.24
17:20:56|23662.65
17:20:57|23662.56
17:20:58|23663.89
17:20:59|23663.59
17:21:00|23664.38
17:21:01|23663.04
17:21:02|23665.4
17:21:03|23669.36
17:21:04|23664.19
17:21:05|23668.46
17:21:06|23671.11
17:21:07|23672.41
17:21:08|23671.63
17:21:09|23669.79
17:21:10|23669.28
17:21:11|23667.8
17:21:12|23668.43
17:21:13|23667.3
17:21:14|23669.77
17:21:15|23669.05
17:21:16|23673.44
17:21:17|23673.06
17:21:18|23674.36
17:21:19|23672.78
17:21:20|23672.98
17:21:21|23674.51
17:21:22|23675.62
17:21:23|23675.59
17:21:24|23676.62
17:21:25|23685.07
17:21:26|23683.55
17:21:27|23679.03
17:21:28|23681.74
17:21:29|23683.29
17:21:30|23678.69
17:21:31|23680.24
17:21:32|23677.53
17:21:34|23673.05
17:21:34|23676.69
17:21:35|23679.18
17:21:36|23680.18
17:21:38|23680.64
17:21:38|23686.65
17:21:40|23686.18
17:21:40|23686.26
17:21:42|23686.61
17:21:43|23685.12
17:21:44|23682.92
17:21:44|23686.75
17:21:46|23686.3
17:21:47|23689.98
17:21:48|23692.24
17:21:49|23688.37
17:21:50|23693.26
17:21:52|23694.01
17:21:52|23690.63
17:21:53|23694.99
17:21:54|23694.07
17:21:55|23695.34
17:21:56|23694.73
17:21:57|23695.78
17:21:58|23695.74
17:21:59|23696.57
17:22:00|23696.03
17:22:01|23696.78
17:22:02|23694.01
17:22:03|23695.37
17:22:04|23697.5
17:22:05|23697.09
17:22:06|23696.95
17:22:07|23696.71
17:22:08|23697.05
17:22:09|23697.39
17:22:10|23693.72
17:22:11|23696.78
17:22:12|23696.33
17:22:13|23697.98
17:22:14|23700.18
17:22:15|23700.29
17:22:16|23696.7
17:22:17|23699.2
17:22:18|23702.33
17:22:19|23701.35
17:22:20|23698.12
17:22:21|23698.23
17:22:23|23697.42
17:22:23|23700.36
17:22:24|23700.46
17:22:25|23700.72
17:22:26|23701.44
17:22:27|23703.93
17:22:29|23693.42
17:22:30|23692.76
17:22:30|23695.92
17:22:32|23691.93
17:22:33|23695.
17:22:34|23694.68
17:22:34|23695.63
17:22:36|23697.53
17:22:36|23695.01
17:22:38|23695.13
17:22:39|23691.75
17:22:40|23690.72
17:22:41|23693.37
17:22:42|23689.2
17:22:43|23690.16
17:22:44|23688.35
17:22:44|23689.87
17:22:46|23694.23
17:22:47|23693.58
17:22:48|23687.6
17:22:48|23685.32
17:22:50|23688.3
17:22:51|23688.78
17:22:52|23691.94
17:22:53|23694.06
17:22:54|23694.01
17:22:55|23697.23
17:22:56|23697.8
17:22:57|23695.51
17:22:58|23695.79
17:22:59|23696.16
17:22:59|23692.43
17:23:01|23690.23
17:23:02|23693.53
17:23:03|23696.93
17:23:03|23697.77
17:23:05|23698.43
17:23:05|23697.54
17:23:07|23699.02
17:23:08|23698.63
17:23:08|23701.86
17:23:10|23698.82
17:23:11|23699.15
17:23:12|23697.68
17:23:13|23696.31
17:23:14|23698.49
17:23:15|23699.75
17:23:16|23701.14
17:23:17|23698.5
17:23:18|23696.73
17:23:19|23697.06
17:23:19|23698.26
17:23:21|23700.19
17:23:22|23702.29
17:23:23|23703.44
17:23:24|23702.06
17:23:25|23700.76
17:23:26|23700.35
17:23:27|23700.78
17:23:28|23699.78
17:23:29|23700.25
17:23:31|23702.84
17:23:32|23704.59
17:23:33|23700.11
17:23:34|23699.2
17:23:34|23701.96
17:23:36|23703.48
17:23:37|23703.68
17:23:38|23701.36
17:23:39|23701.59
17:23:40|23704.03
17:23:41|23701.52
17:23:42|23701.62
17:23:43|23700.59
17:23:44|23700.96
17:23:45|23702.
17:23:46|23701.63
17:23:47|23703.33
17:23:48|23702.9
17:23:49|23703.43
17:23:50|23704.94
17:23:51|23705.33
17:23:52|23704.66
17:23:53|23703.44
17:23:54|23703.06
17:23:55|23704.67
17:23:56|23704.67
17:23:57|23705.61
17:23:59|23706.24
17:24:00|23705.75
17:24:00|23707.08
17:24:01|23707.51
17:24:03|23705.72
17:24:03|23707.87
17:24:05|23707.08
17:24:06|23707.79
17:24:06|23712.3
17:24:08|23710.89
17:24:08|23713.62
17:24:09|23712.9
17:24:10|23715.22
17:24:11|23715.44
17:24:12|23715.03
17:24:14|23716.24
17:24:14|23716.81
17:24:15|23719.57
17:24:16|23720.49
17:24:17|23722.35
17:24:19|23722.45
17:24:20|23720.48
17:24:20|23721.96
17:24:21|23723.04
17:24:23|23724.68
17:24:24|23723.06
17:24:24|23725.
17:24:25|23722.48
17:24:27|23723.49
17:24:27|23725.64
17:24:29|23727.59
17:24:30|23726.14
17:24:31|23722.87
17:24:32|23722.3
17:24:34|23724.53
17:24:34|23726.3
17:24:35|23725.83
17:24:36|23726.55
17:24:38|23731.09
17:24:38|23731.02
17:24:40|23729.83
17:24:41|23729.27
17:24:42|23728.54
17:24:43|23728.13
17:24:44|23726.04
17:24:45|23727.67
17:24:46|23726.41
17:24:46|23724.38
17:24:48|23723.88
17:24:49|23721.53
17:24:50|23724.04
17:24:51|23725.51
17:24:52|23726.91
17:24:53|23723.06
17:24:54|23726.92
17:24:55|23727.03
17:24:56|23726.58
17:24:57|23731.52
17:24:58|23730.26
17:24:59|23731.26
17:25:00|23729.31
17:25:01|23733.2
17:25:02|23733.67
17:25:03|23733.4
17:25:03|23735.11
17:25:05|23736.6
17:25:06|23732.45
17:25:07|23733.06
17:25:08|23732.63
17:25:09|23734.25
17:25:10|23727.36
17:25:11|23726.17
17:25:12|23731.53
17:25:13|23731.22
17:25:14|23728.22
17:25:15|23728.61
17:25:16|23732.21
17:25:17|23731.8
17:25:17|23729.32
17:25:19|23732.23
17:25:20|23730.35
17:25:21|23729.62
17:25:22|23730.18
17:25:23|23731.07
17:25:24|23729.85
17:25:24|23727.71
17:25:25|23727.97
17:25:27|23727.22
17:25:28|23726.14
17:25:29|23722.88
17:25:30|23725.74
17:25:31|23721.52
17:25:32|23720.
17:25:34|23716.26
17:25:35|23714.69
17:25:36|23714.4
17:25:37|23717.58
17:25:38|23717.84
17:25:40|23715.07
17:25:40|23715.08
17:25:41|23714.74
17:25:42|23715.41
17:25:44|23713.32
17:25:44|23712.83
17:25:46|23712.08
17:25:47|23710.96
17:25:48|23708.86
17:25:49|23710.69
17:25:50|23706.29
17:25:51|23708.86
17:25:52|23708.72
17:25:52|23704.95
17:25:53|23703.14
17:25:55|23702.5
17:25:55|23703.68
17:25:57|23702.88
17:25:58|23703.31
17:25:58|23702.35
17:25:59|23704.56
17:26:01|23700.67
17:26:02|23699.91
17:26:02|23703.17
17:26:04|23708.21
17:26:04|23716.33
17:26:06|23713.6
17:26:06|23709.27
17:26:07|23703.68
17:26:09|23698.19
17:26:09|23698.6
17:26:11|23697.82
17:26:11|23696.69
17:26:12|23702.29
17:26:14|23701.04
17:26:14|23700.3
17:26:16|23699.87
17:26:17|23697.81
17:26:18|23694.92
17:26:18|23696.99
17:26:20|23699.82
17:26:21|23700.62
17:26:22|23701.41
17:26:23|23701.85
17:26:23|23699.33
17:26:24|23696.33
17:26:26|23697.76
17:26:27|23696.12
17:26:27|23698.44
17:26:29|23700.65
17:26:29|23701.46
17:26:31|23699.9
17:26:32|23696.24
17:26:33|23694.15
17:26:35|23689.96
17:26:36|23690.12
17:26:37|23691.99
17:26:38|23697.2
17:26:38|23699.99
17:26:39|23703.04
17:26:41|23704.1
17:26:41|23706.76
17:26:43|23707.74
17:26:44|23706.43
17:26:45|23705.58
17:26:45|23707.33
17:26:46|23706.23
17:26:47|23702.9
17:26:48|23704.47
17:26:50|23706.14
17:26:51|23708.56
17:26:51|23711.66
17:26:53|23712.21
17:26:54|23710.86
17:26:55|23712.58
17:26:55|23712.88
17:26:56|23712.6
17:26:58|23715.52
17:26:59|23714.28
17:26:59|23716.62
17:27:00|23720.58
17:27:02|23719.91
17:27:03|23721.36
17:27:04|23724.4
17:27:05|23719.83
17:27:06|23720.44
17:27:07|23718.77
17:27:08|23718.07
17:27:09|23716.75
17:27:11|23718.23
17:27:11|23716.73
17:27:12|23714.35
17:27:13|23707.67
17:27:14|23707.64
17:27:15|23704.3
17:27:16|23704.06
17:27:17|23704.22
17:27:18|23701.83
17:27:19|23702.15
17:27:20|23703.87
17:27:21|23697.13
17:27:22|23695.86
17:27:23|23695.56
17:27:24|23695.76
17:27:25|23695.37
17:27:26|23697.44
17:27:27|23696.
17:27:28|23695.22
17:27:29|23696.58
17:27:30|23695.09
17:27:31|23695.74
17:27:32|23696.01
17:27:34|23694.19
17:27:35|23693.22
17:27:36|23684.36
17:27:38|23689.01
17:27:38|23688.11
17:27:39|23688.38
17:27:40|23686.09
17:27:41|23689.76
17:27:42|23691.05
17:27:43|23688.88
17:27:44|23689.18
17:27:45|23687.82
17:27:46|23690.1
17:27:47|23692.81
17:27:48|23691.81
17:27:49|23693.32
17:27:50|23692.72
17:27:51|23690.01
17:27:52|23691.76
17:27:53|23691.99
17:27:54|23691.37
17:27:55|23692.82
17:27:56|23695.33
17:27:57|23696.23
17:27:58|23694.47
17:27:59|23694.38
17:28:00|23695.12
17:28:01|23694.68
17:28:03|23699.59
17:28:03|23700.93
17:28:04|23696.28
17:28:05|23694.44
17:28:07|23694.26
17:28:08|23698.81
17:28:09|23700.97
17:28:09|23697.73
17:28:11|23697.94
17:28:11|23699.88
17:28:13|23697.86
17:28:14|23698.7
17:28:15|23694.72
17:28:16|23694.74
17:28:16|23695.
17:28:18|23696.36
17:28:19|23697.26
17:28:20|23699.08
17:28:21|23699.35
17:28:22|23704.98
17:28:23|23705.68
17:28:23|23706.68
17:28:25|23700.63
17:28:26|23699.63
17:28:27|23696.41
17:28:28|23695.8
17:28:29|23696.23
17:28:30|23695.43
17:28:31|23695.32
17:28:32|23693.53
17:28:33|23692.9
17:28:34|23692.86
17:28:36|23693.07
17:28:36|23693.55
17:28:38|23694.71
17:28:38|23696.48
17:28:40|23695.21
17:28:40|23693.04
17:28:42|23695.
17:28:43|23694.12
17:28:44|23695.57
17:28:44|23692.38
17:28:46|23693.76
17:28:48|23695.94
17:28:48|23697.92
17:28:49|23693.71
17:28:51|23698.96
17:28:52|23698.26
17:28:52|23697.76
17:28:54|23695.98
17:28:55|23697.7
17:28:55|23698.39
17:28:56|23695.84
17:28:57|23696.16
17:28:58|23687.89
17:28:59|23688.61
17:29:01|23688.84
17:29:01|23690.79
17:29:03|23691.52
17:29:03|23688.52
17:29:04|23689.84
17:29:05|23690.17
17:29:07|23687.75
17:29:07|23686.49
17:29:08|23687.45
17:29:10|23688.37
17:29:10|23685.79
17:29:11|23686.75
17:29:13|23687.8
17:29:14|23687.33
17:29:15|23692.9
17:29:15|23692.75
17:29:17|23692.48
17:29:18|23692.32
17:29:18|23692.17
17:29:20|23694.98
17:29:21|23694.01
17:29:22|23694.13
17:29:23|23695.58
17:29:24|23695.78
17:29:25|23694.06
17:29:26|23694.13
17:29:27|23694.24
17:29:28|23697.63
17:29:29|23697.03
17:29:30|23701.19
17:29:31|23699.64
17:29:32|23697.75
17:29:33|23693.56
17:29:34|23692.61
17:29:35|23694.03
17:29:36|23696.26
17:29:38|23695.23
17:29:39|23696.13
17:29:39|23695.5
17:29:41|23704.98
17:29:42|23705.39
17:29:43|23700.52
17:29:44|23700.79
17:29:45|23701.19
17:29:46|23699.17
17:29:47|23700.78
17:29:48|23699.71
17:29:49|23700.37
17:29:50|23704.58
17:29:51|23705.38
17:29:52|23706.33
17:29:53|23704.81
17:29:54|23698.79
17:29:55|23699.26
17:29:56|23700.84
17:29:57|23700.36
17:29:58|23697.98
17:29:59|23699.75
17:30:00|23700.83
17:30:01|23697.95
17:30:02|23702.06
17:30:03|23703.34
17:30:05|23703.75
17:30:05|23704.56
17:30:06|23706.05
17:30:07|23705.13
17:30:08|23705.06
17:30:09|23705.53
17:30:10|23708.71
17:30:11|23712.7
17:30:12|23713.8
17:30:13|23715.59
17:30:14|23716.62
17:30:15|23716.5
17:30:16|23714.36
17:30:17|23715.4
17:30:18|23714.34
17:30:19|23716.33
17:30:20|23717.14
17:30:21|23718.85
17:30:22|23721.12
17:30:23|23723.24
17:30:24|23718.52
17:30:25|23721.08
17:30:26|23720.21
17:30:27|23718.64
17:30:28|23716.59
17:30:29|23717.54
17:30:30|23719.18
17:30:31|23717.71
17:30:32|23718.12
17:30:33|23720.34
17:30:34|23720.81
17:30:35|23720.18
17:30:37|23720.09
17:30:38|23721.64
17:30:39|23717.52
17:30:40|23718.99
17:30:41|23720.75
17:30:42|23720.97
17:30:43|23724.03
17:30:44|23723.82
17:30:46|23724.93
17:30:46|23723.61
17:30:47|23722.73
17:30:48|23724.36
17:30:49|23726.17
17:30:50|23727.19
17:30:51|23726.54
17:30:52|23735.17
17:30:54|23734.85
17:30:54|23735.2
17:30:55|23738.87
17:30:56|23736.99
17:30:57|23728.67
17:30:58|23733.03
17:30:59|23734.18
17:31:01|23735.67
17:31:02|23732.89
17:31:03|23733.49
17:31:04|23735.64
17:31:05|23732.7
17:31:06|23728.69
17:31:07|23731.05
17:31:07|23728.8
17:31:08|23731.4
17:31:09|23728.67
17:31:10|23730.63
17:31:11|23728.93
17:31:13|23724.89
17:31:13|23723.43
17:31:15|23720.79
17:31:16|23719.94
17:31:17|23717.78
17:31:17|23719.14
17:31:18|23720.97
17:31:19|23718.79
17:31:20|23720.12
17:31:21|23715.59
17:31:23|23711.63
17:31:24|23712.66
17:31:24|23710.
17:31:26|23708.09
17:31:26|23707.74
17:31:27|23706.83
17:31:28|23703.95
17:31:30|23704.04
17:31:30|23703.84
17:31:31|23704.89
17:31:32|23708.15
17:31:34|23709.57
17:31:34|23708.78
17:31:35|23710.84
17:31:37|23708.2
17:31:38|23710.24
17:31:39|23708.34
17:31:40|23709.8
17:31:41|23711.17
17:31:43|23703.96
17:31:43|23704.28
17:31:44|23708.48
17:31:45|23709.15
17:31:46|23707.11
17:31:47|23706.19
17:31:48|23709.26
17:31:49|23708.43
17:31:50|23706.8
17:31:51|23703.45
17:31:52|23702.97
17:31:53|23704.26
17:31:54|23704.26
17:31:55|23703.71
17:31:56|23706.78
17:31:57|23706.12
17:31:58|23707.05
17:31:59|23708.77
17:32:00|23709.22
17:32:01|23708.57
17:32:02|23707.51
17:32:03|23709.64
17:32:05|23705.7
17:32:05|23706.25
17:32:07|23708.46
17:32:08|23711.36
17:32:09|23708.21
17:32:09|23707.46
17:32:10|23706.39
17:32:11|23706.23
17:32:12|23707.9
17:32:14|23706.85
17:32:15|23707.9
17:32:16|23708.72
17:32:17|23709.02
17:32:18|23709.22
17:32:19|23709.6
17:32:20|23711.53
17:32:21|23712.73
17:32:22|23713.21
17:32:23|23712.31
17:32:24|23713.39
17:32:25|23717.66
17:32:26|23719.31
17:32:27|23720.2
17:32:28|23717.66
17:32:29|23715.58
17:32:30|23714.71
17:32:31|23714.53
17:32:32|23714.54
17:32:34|23712.63
17:32:34|23711.73
17:32:36|23712.54
17:32:37|23709.63
17:32:38|23710.7
17:32:39|23711.52
17:32:40|23716.35
17:32:41|23716.23
17:32:42|23717.12
17:32:44|23712.81
17:32:44|23713.77
17:32:45|23715.28
17:32:46|23714.63
17:32:47|23713.29
17:32:49|23712.83
17:32:49|23713.66
17:32:50|23713.98
17:32:52|23713.03
17:32:52|23717.22
17:32:54|23715.74
17:32:55|23718.76
17:32:56|23719.26
17:32:57|23718.23
17:32:58|23717.6
17:32:59|23718.44
17:33:00|23720.22
17:33:01|23721.14
17:33:02|23720.9
17:33:03|23719.68
17:33:04|23720.52
17:33:05|23722.15
17:33:06|23720.68
17:33:07|23721.45
17:33:08|23718.46
17:33:09|23713.77
17:33:10|23712.54
17:33:11|23709.52
17:33:12|23709.83
17:33:13|23715.44
17:33:14|23720.25
17:33:15|23719.34
17:33:16|23714.46
17:33:17|23714.72
17:33:18|23715.58
17:33:19|23713.51
17:33:20|23714.81
17:33:21|23710.64
17:33:22|23710.06
17:33:23|23709.63
17:33:24|23708.57
17:33:25|23703.88
17:33:26|23704.93
17:33:27|23704.03
17:33:28|23707.
17:33:29|23705.2
17:33:30|23705.53
17:33:31|23705.28
17:33:32|23715.08
17:33:33|23714.05
17:33:34|23710.44
17:33:35|23711.71
17:33:36|23711.83
17:33:37|23712.41
17:33:38|23712.13
17:33:39|23712.83
17:33:40|23715.59
17:33:41|23716.27
17:33:43|23716.19
17:33:43|23717.76
17:33:44|23718.52
17:33:45|23717.35
17:33:47|23718.49
17:33:48|23719.06
17:33:49|23720.12
17:33:50|23719.48
17:33:51|23719.98
17:33:52|23722.36
17:33:53|23722.59
17:33:54|23725.56
17:33:55|23723.83
17:33:56|23723.54
17:33:57|23727.34
17:33:58|23728.69
17:33:59|23726.49
17:34:00|23727.62
17:34:01|23723.8
17:34:02|23729.
17:34:03|23728.69
17:34:04|23728.63
17:34:05|23728.63
17:34:06|23729.34
17:34:07|23729.56
17:34:08|23727.59
17:34:09|23730.17
17:34:10|23729.76
17:34:11|23731.6
17:34:12|23736.9
17:34:13|23738.51
17:34:14|23736.13
17:34:15|23734.43
17:34:16|23734.34
17:34:17|23735.77
17:34:18|23737.5
17:34:19|23737.57
17:34:20|23736.47
17:34:21|23734.56
17:34:22|23733.56
17:34:23|23733.62
17:34:24|23735.57
17:34:25|23734.37
17:34:26|23733.27
17:34:27|23732.55
17:34:28|23727.12
17:34:29|23732.71
17:34:30|23732.47
17:34:31|23728.3
17:34:32|23731.01
17:34:33|23731.01
17:34:34|23726.92
17:34:35|23725.7
17:34:36|23725.37
17:34:37|23723.8
17:34:38|23721.78
17:34:39|23721.9
17:34:40|23723.
17:34:42|23724.21
17:34:42|23726.81
17:34:44|23728.46
17:34:45|23724.41
17:34:46|23721.19
17:34:46|23716.81
17:34:48|23716.34
17:34:49|23717.04
17:34:49|23717.2
17:34:51|23717.49
17:34:52|23716.75
17:34:54|23713.38
17:34:54|23715.95
17:34:55|23712.55
17:34:57|23712.86
17:34:57|23712.64
17:34:58|23713.92
17:34:59|23715.82
17:35:00|23713.93
17:35:01|23715.02
17:35:02|23713.14
17:35:03|23713.
17:35:04|23710.02
17:35:05|23711.73
17:35:06|23716.25
17:35:07|23716.44
17:35:08|23719.94
17:35:09|23722.02
17:35:10|23722.68
17:35:11|23724.11
17:35:12|23721.63
17:35:13|23724.1
17:35:14|23728.14
17:35:15|23724.75
17:35:16|23723.72
17:35:17|23720.19
17:35:18|23726.12
17:35:19|23726.96
17:35:20|23726.58
17:35:21|23729.76
17:35:22|23729.17
17:35:23|23730.56
17:35:24|23728.92
17:35:25|23729.21
17:35:26|23729.32
17:35:27|23730.82
17:35:28|23730.4
17:35:29|23730.47
17:35:30|23728.93
17:35:31|23729.92
17:35:32|23728.95
17:35:33|23729.48
17:35:34|23733.12
17:35:35|23732.99
17:35:36|23731.53
17:35:37|23731.02
17:35:38|23729.36
17:35:39|23729.34
17:35:40|23729.48
17:35:42|23728.65
17:35:43|23725.98
17:35:44|23726.38
17:35:45|23726.61
17:35:46|23725.62
17:35:47|23729.17
17:35:49|23727.11
17:35:49|23726.81
17:35:50|23725.76
17:35:51|23725.67
17:35:53|23725.26
17:35:53|23725.64
17:35:54|23715.71
17:35:55|23718.23
17:35:56|23719.52
17:35:58|23720.73
17:35:58|23720.26
17:35:59|23721.04
17:36:00|23721.81
17:36:01|23726.8
17:36:02|23726.4
17:36:03|23729.31
17:36:04|23728.61
17:36:06|23726.13
17:36:07|23727.24
17:36:08|23728.28
17:36:09|23726.82
17:36:09|23727.11
17:36:10|23725.96
17:36:11|23726.36
17:36:13|23726.21
17:36:14|23732.24
17:36:15|23734.37
17:36:15|23734.61
17:36:17|23734.38
17:36:17|23734.39
17:36:19|23734.68
17:36:20|23738.24
17:36:21|23736.35
17:36:21|23735.69
17:36:23|23734.66
17:36:23|23735.01
17:36:25|23734.39
17:36:26|23733.88
17:36:27|23734.84
17:36:27|23734.83
17:36:29|23736.46
17:36:30|23734.91
17:36:31|23736.85
17:36:32|23735.43
17:36:33|23733.73
17:36:34|23734.32
17:36:35|23737.64
17:36:36|23736.12
17:36:37|23735.7
17:36:38|23735.21
17:36:39|23735.46
17:36:40|23736.45
17:36:41|23735.92
17:36:42|23734.06
17:36:43|23731.86
17:36:44|23733.28
17:36:45|23734.84
17:36:46|23733.86
17:36:47|23732.25
17:36:49|23734.83
17:36:49|23735.18
17:36:51|23734.18
17:36:51|23736.15
17:36:52|23736.82
17:36:53|23736.74
17:36:54|23736.63
17:36:55|23735.33
17:36:56|23736.6
17:36:57|23735.9
17:36:58|23735.93
17:36:59|23736.6
17:37:00|23737.62
17:37:01|23740.39
17:37:02|23741.45
17:37:03|23739.83
17:37:04|23742.06
17:37:05|23743.29
17:37:06|23742.28
17:37:07|23743.28
17:37:08|23743.51
17:37:09|23743.32
17:37:10|23742.84
17:37:11|23744.4
17:37:13|23745.06
17:37:13|23744.58
17:37:14|23744.87
17:37:15|23744.95
17:37:16|23742.04
17:37:17|23745.03
17:37:18|23745.3
17:37:19|23743.88
17:37:20|23745.72
17:37:21|23744.79
17:37:23|23746.47
17:37:24|23750.51
17:37:25|23752.77
17:37:26|23749.84
17:37:27|23749.8
17:37:28|23752.13
17:37:29|23751.41
17:37:30|23751.01
17:37:31|23751.82
17:37:32|23751.23
17:37:33|23753.32
17:37:33|23753.68
17:37:35|23752.68
17:37:36|23750.78
17:37:37|23750.76
17:37:38|23750.16
17:37:39|23749.79
17:37:40|23748.24
17:37:41|23745.5
17:37:42|23745.34
17:37:43|23746.58
17:37:44|23742.82
17:37:45|23746.94
17:37:46|23746.84
17:37:48|23747.49
17:37:49|23750.
17:37:50|23751.31
17:37:51|23750.5
17:37:52|23749.76
17:37:53|23749.88
17:37:54|23750.72
17:37:55|23748.86
17:37:56|23749.91
17:37:57|23749.5
17:37:58|23749.51
17:37:59|23750.29
17:38:00|23749.33
17:38:01|23749.14
17:38:02|23747.3
17:38:03|23746.95
17:38:04|23747.56
17:38:04|23751.13
17:38:06|23761.46
17:38:06|23761.57
17:38:08|23765.02
17:38:09|23766.13
17:38:10|23770.05
17:38:11|23768.74
17:38:12|23773.37
17:38:13|23772.87
17:38:14|23772.22
17:38:15|23771.76
17:38:16|23772.49
17:38:17|23772.44
17:38:18|23772.98
17:38:19|23770.45
17:38:20|23772.66
17:38:21|23772.79
17:38:22|23768.98
17:38:23|23770.36
17:38:24|23767.52
17:38:25|23772.9
17:38:26|23772.01
17:38:27|23772.92
17:38:28|23770.68
17:38:29|23771.93
17:38:30|23769.24
17:38:31|23772.48
17:38:32|23773.74
17:38:33|23771.62
17:38:35|23767.73
17:38:35|23769.48
17:38:36|23767.27
17:38:37|23766.41
17:38:38|23765.54
17:38:39|23768.
17:38:40|23767.99
17:38:41|23761.12
17:38:42|23762.56
17:38:43|23764.63
17:38:45|23765.31
17:38:46|23763.87
17:38:47|23762.58
17:38:49|23760.79
17:38:50|23761.26
17:38:51|23765.29
17:38:52|23765.98
17:38:53|23761.94
17:38:55|23758.86
17:38:55|23754.94
17:38:56|23755.78
17:38:57|23754.79
17:38:58|23755.47
17:38:59|23761.9
17:39:00|23762.12
17:39:01|23765.88
17:39:02|23765.27
17:39:03|23760.99
17:39:04|23763.13
17:39:05|23762.98
17:39:06|23770.25
17:39:08|23768.96
17:39:09|23770.81
17:39:10|23772.83
17:39:11|23770.6
17:39:12|23770.4
17:39:13|23772.79
17:39:14|23774.31
17:39:14|23776.17
17:39:15|23780.83
17:39:16|23776.98
17:39:17|23771.05
17:39:19|23768.69
17:39:20|23768.46
17:39:21|23768.25
17:39:22|23767.64
17:39:23|23766.77
17:39:24|23762.91
17:39:25|23758.96
17:39:26|23756.6
17:39:27|23751.29
17:39:28|23753.48
17:39:29|23755.15
17:39:30|23755.95
17:39:31|23759.5
17:39:32|23757.58
17:39:33|23758.81
17:39:34|23757.45
17:39:35|23756.83
17:39:36|23756.93
17:39:37|23757.42
17:39:37|23753.42
17:39:38|23753.85
17:39:40|23752.31
17:39:41|23753.9
17:39:41|23751.78
17:39:43|23751.61
17:39:44|23748.63
17:39:45|23746.88
17:39:46|23748.2
17:39:48|23746.61
17:39:49|23742.09
17:39:50|23741.45
17:39:51|23743.76
17:39:52|23743.07
17:39:53|23745.6
17:39:54|23748.99
17:39:55|23747.48
17:39:56|23750.89
17:39:56|23750.43
17:39:58|23752.73
17:39:58|23753.19
17:40:00|23752.46
17:40:01|23755.25
17:40:02|23757.26
17:40:03|23755.83
17:40:04|23758.92
17:40:05|23757.42
17:40:06|23761.19
17:40:07|23761.08
17:40:08|23758.65
17:40:09|23759.2
17:40:10|23760.5
17:40:11|23759.22
17:40:12|23759.19
17:40:13|23758.74
17:40:14|23756.55
17:40:15|23758.95
17:40:16|23755.15
17:40:17|23754.96
17:40:18|23754.41
17:40:19|23753.73
17:40:20|23752.26
17:40:21|23751.71
17:40:22|23751.83
17:40:23|23752.44
17:40:24|23754.59
17:40:25|23753.76
17:40:26|23753.7
17:40:27|23753.37
17:40:28|23752.85
17:40:29|23752.43
17:40:30|23752.44
17:40:31|23754.12
17:40:32|23754.54
17:40:34|23754.38
17:40:34|23753.34
17:40:35|23751.39
17:40:36|23748.84
17:40:37|23748.24
17:40:38|23748.54
17:40:39|23746.39
17:40:40|23746.8
17:40:41|23749.01
17:40:42|23748.69
17:40:43|23748.86
17:40:44|23749.92
17:40:45|23749.34
17:40:47|23745.26
17:40:47|23745.31
17:40:49|23749.4
17:40:50|23745.69
17:40:51|23746.8
17:40:53|23744.93
17:40:54|23744.85
17:40:55|23745.22
17:40:56|23745.59
17:40:56|23744.04
17:40:58|23741.21
17:40:59|23739.78
17:41:00|23739.85
17:41:01|23740.09
17:41:02|23740.3
17:41:03|23737.31
17:41:04|23736.4
17:41:05|23732.96
17:41:06|23735.26
17:41:07|23738.68
17:41:08|23743.9
17:41:09|23742.99
17:41:10|23744.87
17:41:12|23745.11
17:41:12|23749.12
17:41:13|23749.85
17:41:14|23749.99
17:41:15|23749.05
17:41:16|23749.73
17:41:17|23749.03
17:41:18|23748.13
17:41:19|23746.5
17:41:20|23746.61
17:41:21|23746.7
17:41:22|23752.11
17:41:23|23750.03
17:41:24|23749.75
17:41:25|23750.76
17:41:26|23751.87
17:41:27|23756.3
17:41:28|23756.69
17:41:29|23755.44
17:41:30|23754.45
17:41:31|23751.12
17:41:32|23750.93
17:41:33|23750.79
17:41:34|23749.68
17:41:35|23754.13
17:41:36|23754.63
17:41:37|23756.86
17:41:38|23759.16
17:41:39|23760.04
17:41:40|23760.06
17:41:41|23757.06
17:41:42|23752.24
17:41:43|23753.26
17:41:44|23753.57
17:41:46|23752.05
17:41:46|23750.85
17:41:48|23755.09
17:41:49|23754.18
17:41:51|23753.52
17:41:51|23751.9
17:41:53|23754.06
17:41:53|23753.08
17:41:55|23755.24
17:41:56|23756.3
17:41:57|23756.46
17:41:58|23754.98
17:41:59|23754.08
17:42:01|23753.8
17:42:01|23757.85
17:42:03|23756.72
17:42:03|23758.49
17:42:04|23759.43
17:42:06|23760.29
17:42:06|23760.53
17:42:07|23759.16
17:42:09|23759.13
17:42:10|23757.98
17:42:11|23759.96
17:42:13|23759.47
17:42:13|23759.59
17:42:14|23756.3
17:42:15|23752.78
17:42:16|23754.77
17:42:17|23755.37
17:42:18|23754.29
17:42:19|23754.79
17:42:20|23755.
17:42:21|23758.51
17:42:22|23755.99
17:42:23|23755.72
17:42:24|23755.63
17:42:25|23753.96
17:42:26|23756.12
17:42:27|23755.64
17:42:28|23753.27
17:42:29|23753.7
17:42:30|23752.5
17:42:31|23754.94
17:42:32|23756.61
17:42:33|23758.06
17:42:34|23759.78
17:42:35|23758.16
17:42:36|23759.59
17:42:37|23757.67
17:42:38|23755.45
17:42:39|23754.19
17:42:40|23753.31
17:42:41|23754.98
17:42:42|23749.97
17:42:43|23751.87
17:42:44|23753.5
17:42:45|23754.12
17:42:46|23754.1
17:42:47|23754.84
17:42:48|23756.28
17:42:50|23756.33
17:42:51|23756.69
17:42:52|23756.48
17:42:53|23758.03
17:42:54|23761.24
17:42:55|23759.92
17:42:56|23762.12
17:42:57|23762.23
17:42:58|23763.43
17:42:59|23764.78
17:43:01|23766.18
17:43:01|23765.78
17:43:02|23766.27
17:43:03|23765.56
17:43:04|23764.59
17:43:05|23762.24
17:43:06|23763.76
17:43:07|23759.74
17:43:08|23761.78
17:43:09|23761.63
17:43:10|23759.47
17:43:11|23760.47
17:43:12|23760.79
17:43:13|23761.26
17:43:14|23763.67
17:43:16|23761.24
17:43:16|23761.26
17:43:17|23761.31
17:43:18|23763.78
17:43:19|23765.34
17:43:21|23765.61
17:43:21|23764.94
17:43:23|23764.26
17:43:23|23765.88
17:43:25|23765.46
17:43:25|23766.72
17:43:26|23765.46
17:43:28|23765.34
17:43:29|23766.51
17:43:29|23765.98
17:43:31|23766.78
17:43:31|23765.14
17:43:32|23768.39
17:43:33|23767.5
17:43:35|23766.96
17:43:35|23764.97
17:43:36|23765.43
17:43:38|23766.18
17:43:39|23765.08
17:43:40|23767.14
17:43:40|23766.88
17:43:41|23765.56
17:43:43|23765.7
17:43:44|23767.2
17:43:44|23766.92
17:43:46|23767.52
17:43:46|23767.26
17:43:47|23766.62
17:43:48|23767.83
17:43:50|23767.27
17:43:51|23768.27
17:43:53|23764.04
17:43:53|23763.52
17:43:55|23762.81
17:43:56|23763.78
17:43:57|23761.68
17:43:58|23764.2
17:43:59|23764.03
17:43:59|23763.75
17:44:01|23762.95
17:44:02|23763.73
17:44:03|23762.9
17:44:04|23760.64
17:44:04|23762.42
17:44:06|23764.36
17:44:07|23765.39
17:44:09|23765.64
17:44:09|23765.84
17:44:10|23765.04
17:44:11|23765.01
17:44:12|23768.11
17:44:13|23768.58
17:44:14|23768.84
17:44:15|23768.97
17:44:16|23769.23
17:44:17|23770.57
17:44:18|23770.65
17:44:19|23769.68
17:44:20|23769.98
17:44:21|23768.97
17:44:22|23768.59
17:44:23|23768.95
17:44:24|23768.38
17:44:25|23770.42
17:44:26|23767.29
17:44:27|23766.08
17:44:28|23766.17
17:44:29|23765.4
17:44:30|23765.09
17:44:31|23765.76
17:44:32|23768.16
17:44:33|23766.76
17:44:34|23769.35
17:44:35|23771.52
17:44:36|23769.98
17:44:37|23770.33
17:44:38|23769.24
17:44:39|23767.8
17:44:40|23767.75
17:44:41|23769.07
17:44:42|23769.5
17:44:43|23770.02
17:44:44|23770.93
17:44:45|23769.06
17:44:46|23769.83
17:44:47|23769.92
17:44:48|23769.5
17:44:49|23768.83
17:44:51|23766.81
17:44:52|23766.85
17:44:52|23767.44
17:44:54|23766.87
17:44:55|23765.9
17:44:56|23766.06
17:44:57|23761.5
17:44:58|23760.78
17:44:59|23760.
17:45:00|23760.69
17:45:01|23760.24
17:45:02|23762.52
17:45:03|23763.42
17:45:04|23763.98
17:45:05|23762.39
17:45:06|23764.35
17:45:07|23764.26
17:45:08|23763.32
17:45:09|23761.73
17:45:10|23762.1
17:45:11|23760.84
17:45:12|23770.25
17:45:13|23768.7
17:45:14|23770.43
17:45:15|23769.48
17:45:16|23769.5
17:45:17|23769.05
17:45:18|23764.37
17:45:19|23761.89
17:45:20|23760.42
17:45:21|23761.29
17:45:22|23762.56
17:45:23|23760.86
17:45:24|23763.98
17:45:25|23764.12
17:45:26|23762.02
17:45:27|23762.1
17:45:28|23760.72
17:45:29|23760.6
17:45:30|23759.16
17:45:31|23760.52
17:45:32|23759.17
17:45:33|23759.93
17:45:34|23757.15
17:45:35|23759.26
17:45:36|23758.46
17:45:37|23761.64
17:45:38|23762.05
17:45:39|23764.48
17:45:40|23763.13
17:45:41|23761.91
17:45:42|23761.28
17:45:43|23760.69
17:45:44|23762.83
17:45:45|23762.88
17:45:46|23761.78
17:45:47|23761.49
17:45:48|23759.55
17:45:49|23760.
17:45:50|23757.48
17:45:51|23758.09
17:45:53|23755.06
17:45:54|23752.79
17:45:55|23754.86
17:45:56|23753.7
17:45:57|23753.02
17:45:58|23753.93
17:45:59|23753.56
17:46:00|23753.92
17:46:02|23757.18
17:46:02|23756.74
17:46:03|23755.53
17:46:04|23753.79
17:46:05|23752.07
17:46:06|23752.59
17:46:07|23752.98
17:46:08|23749.36
17:46:09|23748.12
17:46:10|23749.9
17:46:11|23749.
17:46:12|23749.04
17:46:13|23747.17
17:46:14|23746.31
17:46:15|23742.6
17:46:16|23745.13
17:46:17|23744.65
17:46:18|23746.11
17:46:19|23745.29
17:46:20|23743.75
17:46:21|23743.14
17:46:22|23745.56
17:46:23|23747.29
17:46:24|23747.52
17:46:25|23751.34
17:46:26|23751.76
17:46:27|23755.24
17:46:28|23755.17
17:46:29|23758.73
17:46:30|23760.39
17:46:31|23763.4
17:46:32|23761.26
17:46:33|23760.42
17:46:34|23761.02
17:46:35|23761.45
17:46:36|23763.36
17:46:37|23764.21
17:46:38|23765.26
17:46:39|23766.3
17:46:40|23763.81
17:46:41|23758.72
17:46:42|23760.47
17:46:43|23759.95
17:46:44|23760.7
17:46:45|23760.89
17:46:46|23759.55
17:46:47|23758.7
17:46:48|23760.16
17:46:49|23762.56
17:46:50|23764.36
17:46:51|23767.04
17:46:53|23765.69
17:46:54|23763.28
17:46:55|23764.76
17:46:57|23763.36
17:46:58|23763.56
17:46:59|23764.21
17:47:00|23765.31
17:47:01|23763.96
17:47:02|23764.19
17:47:03|23764.3
17:47:04|23764.18
17:47:05|23764.2
17:47:06|23763.27
17:47:07|23764.44
17:47:08|23764.6
17:47:09|23765.45
17:47:10|23762.1
17:47:11|23765.8
17:47:12|23765.24
17:47:13|23764.98
17:47:14|23764.97
17:47:14|23765.03
17:47:16|23766.88
17:47:17|23766.05
17:47:17|23765.87
17:47:19|23764.94
17:47:20|23766.16
17:47:21|23765.61
17:47:22|23766.55
17:47:23|23766.72
17:47:24|23765.95
17:47:25|23765.32
17:47:26|23765.47
17:47:27|23765.41
17:47:28|23764.54
17:47:29|23762.75
17:47:30|23763.34
17:47:31|23762.9
17:47:31|23762.47
17:47:33|23763.45
17:47:34|23762.99
17:47:35|23763.46
17:47:36|23761.24
17:47:37|23759.29
17:47:37|23758.22
17:47:39|23759.21
17:47:40|23756.03
17:47:41|23753.83
17:47:42|23755.17
17:47:43|23753.04
17:47:44|23752.74
17:47:45|23750.72
17:47:46|23745.78
17:47:47|23744.11
17:47:48|23744.56
17:47:49|23747.71
17:47:50|23745.92
17:47:51|23745.25
17:47:52|23743.49
17:47:53|23745.69
17:47:54|23745.57
17:47:56|23745.81
17:47:57|23746.56
17:47:58|23747.97
17:47:59|23748.07
17:48:00|23748.96
17:48:02|23750.77
17:48:02|23750.49
17:48:03|23751.02
17:48:04|23750.29
17:48:05|23747.74
17:48:07|23747.99
17:48:07|23748.25
17:48:09|23749.49
17:48:10|23748.03
17:48:10|23745.59
17:48:12|23744.39
17:48:13|23743.95
17:48:14|23744.04
17:48:15|23742.85
17:48:15|23743.25
17:48:17|23743.6
17:48:18|23744.39
17:48:19|23744.03
17:48:20|23743.87
17:48:21|23741.14
17:48:22|23740.63
17:48:23|23740.33
17:48:24|23736.82
17:48:25|23735.23
17:48:26|23732.16
17:48:27|23731.55
17:48:28|23730.73
17:48:29|23729.45
17:48:30|23731.71
17:48:31|23732.78
17:48:32|23732.46
17:48:34|23731.96
17:48:34|23732.7
17:48:35|23733.54
17:48:36|23735.22
17:48:37|23733.9
17:48:38|23735.57
17:48:39|23736.92
17:48:40|23736.43
17:48:41|23735.11
17:48:42|23734.03
17:48:43|23734.83
17:48:44|23736.81
17:48:45|23734.82
17:48:46|23735.09
17:48:47|23734.59
17:48:48|23735.39
17:48:49|23734.56
17:48:50|23733.94
17:48:51|23735.27
17:48:52|23736.06
17:48:53|23736.11
17:48:55|23734.33
17:48:56|23733.58
17:48:57|23736.05
17:48:58|23736.8
17:48:59|23739.11
17:49:00|23746.86
17:49:01|23746.97
17:49:03|23749.94
17:49:04|23748.96
17:49:05|23749.82
17:49:06|23750.
17:49:07|23750.87
17:49:08|23751.4
17:49:09|23751.33
17:49:10|23753.94
17:49:12|23752.41
17:49:12|23754.26
17:49:13|23753.08
17:49:14|23750.56
17:49:15|23752.84
17:49:16|23751.09
17:49:17|23750.34
17:49:19|23748.56
17:49:20|23746.2
17:49:20|23745.62
17:49:22|23745.31
17:49:23|23741.97
17:49:24|23742.94
17:49:24|23737.97
17:49:25|23738.58
17:49:27|23739.84
17:49:28|23738.44
17:49:29|23740.93
17:49:30|23739.74
17:49:30|23740.63
17:49:32|23738.18
17:49:33|23738.11
17:49:33|23734.85
17:49:35|23733.22
17:49:36|23735.06
17:49:37|23734.26
17:49:38|23734.63
17:49:39|23735.41
17:49:40|23734.28
17:49:40|23735.58
17:49:42|23737.31
17:49:43|23736.8
17:49:44|23737.03
17:49:45|23739.87
17:49:46|23742.37
17:49:47|23743.97
17:49:48|23744.49
17:49:48|23743.82
17:49:50|23743.32
17:49:50|23744.27
17:49:52|23743.96
17:49:53|23743.62
17:49:54|23744.96
17:49:55|23747.02
17:49:56|23750.41
17:49:57|23750.9
17:49:58|23752.02
17:50:00|23751.62
17:50:00|23752.85
17:50:01|23751.2
17:50:03|23751.88
17:50:04|23755.3
17:50:05|23757.55
17:50:06|23755.54
17:50:07|23757.55
17:50:07|23759.59
17:50:08|23759.82
17:50:09|23761.81
17:50:10|23761.21
17:50:11|23762.13
17:50:12|23762.82
17:50:13|23763.24
17:50:15|23762.09
17:50:15|23759.69
17:50:16|23755.73
17:50:17|23755.8
17:50:19|23755.97
17:50:19|23755.58
17:50:21|23756.19
17:50:22|23756.73
17:50:23|23757.8
17:50:24|23761.39
17:50:25|23759.77
17:50:26|23760.7
17:50:27|23759.16
17:50:28|23757.71
17:50:28|23754.79
17:50:29|23758.7
17:50:31|23755.81
17:50:32|23751.68
17:50:33|23756.04
17:50:34|23758.62
17:50:35|23757.18
17:50:36|23758.58
17:50:37|23757.6
17:50:38|23759.21
17:50:39|23757.07
17:50:40|23758.62
17:50:41|23756.88
17:50:42|23756.27
17:50:43|23755.59
17:50:44|23754.89
17:50:45|23754.01
17:50:46|23746.26
17:50:47|23745.91
17:50:48|23745.4
17:50:49|23746.06
17:50:50|23744.18
17:50:51|23743.23
17:50:52|23741.95
17:50:53|23741.43
17:50:54|23741.8
17:50:55|23741.56
17:50:56|23742.16
17:50:58|23744.
17:50:59|23745.22
17:50:59|23746.85
17:51:01|23746.09
17:51:01|23748.36
17:51:03|23747.47
17:51:04|23746.6
17:51:05|23744.19
17:51:07|23745.84
17:51:07|23746.18
17:51:08|23745.6
17:51:09|23744.81
17:51:10|23744.98
17:51:11|23744.98
17:51:12|23745.73
17:51:13|23745.35
17:51:14|23744.59
17:51:15|23740.36
17:51:16|23741.79
17:51:17|23741.92
17:51:18|23743.66
17:51:19|23746.66
17:51:20|23746.36
17:51:21|23746.38
17:51:22|23747.98
17:51:23|23746.92
17:51:24|23747.9
17:51:25|23747.11
17:51:26|23744.18
17:51:27|23746.83
17:51:28|23747.8
17:51:29|23746.06
17:51:30|23747.27
17:51:31|23747.64
17:51:32|23747.39
17:51:34|23747.52
17:51:34|23747.75
17:51:35|23747.81
17:51:37|23743.97
17:51:38|23745.05
17:51:38|23743.31
17:51:40|23743.3
17:51:40|23744.97
17:51:42|23745.3
17:51:42|23743.62
17:51:44|23743.15
17:51:44|23744.95
17:51:46|23745.36
17:51:46|23745.61
17:51:47|23745.05
17:51:48|23743.55
17:51:49|23743.64
17:51:50|23744.5
17:51:51|23744.47
17:51:52|23744.73
17:51:53|23744.98
17:51:55|23742.36
17:51:56|23742.77
17:51:56|23744.02
17:51:58|23751.02
17:51:59|23749.79
17:52:00|23748.31
17:52:01|23747.24
17:52:03|23748.07
17:52:04|23744.02
17:52:05|23742.42
17:52:06|23743.19
17:52:06|23739.93
17:52:08|23744.3
17:52:09|23742.74
17:52:10|23747.14
17:52:11|23742.51
17:52:12|23741.98
17:52:13|23740.43
17:52:14|23740.08
17:52:15|23740.04
17:52:16|23740.4
17:52:17|23740.14
17:52:18|23739.66
17:52:19|23738.2
17:52:21|23739.4
17:52:21|23739.39
17:52:22|23739.79
17:52:23|23738.65
17:52:25|23737.02
17:52:26|23737.85
17:52:27|23736.04
17:52:28|23737.43
17:52:29|23736.47
17:52:29|23736.64
17:52:31|23736.04
17:52:32|23733.07
17:52:33|23734.83
17:52:34|23735.41
17:52:34|23733.62
17:52:35|23739.76
17:52:36|23735.4
17:52:37|23732.72
17:52:38|23731.86
17:52:39|23733.19
17:52:40|23733.11
17:52:42|23732.
17:52:42|23731.98
17:52:44|23730.8
17:52:45|23729.34
17:52:46|23728.93
17:52:46|23730.3
17:52:47|23728.73
17:52:49|23727.4
17:52:50|23724.96
17:52:50|23722.46
17:52:51|23726.62
17:52:52|23723.95
17:52:53|23724.52
17:52:54|23726.96
17:52:56|23723.75
17:52:56|23721.9
17:52:57|23717.78
17:52:59|23721.34
17:53:00|23719.85
17:53:01|23721.71
17:53:02|23722.44
17:53:04|23719.91
17:53:04|23720.09
17:53:06|23720.04
17:53:07|23720.92
17:53:08|23720.2
17:53:09|23722.63
17:53:10|23723.95
17:53:10|23724.32
17:53:12|23721.08
17:53:12|23721.64
17:53:14|23721.82
17:53:15|23722.25
17:53:16|23722.86
17:53:17|23723.65
17:53:18|23724.98
17:53:19|23724.67
17:53:20|23728.85
17:53:21|23733.07
17:53:22|23734.78
17:53:23|23735.03
17:53:24|23734.8
17:53:25|23734.9
17:53:26|23734.8
17:53:27|23735.22
17:53:28|23734.8
17:53:29|23735.36
17:53:30|23734.8
17:53:31|23735.22
17:53:32|23735.04
17:53:33|23735.41
17:53:34|23735.17
17:53:35|23734.4
17:53:36|23735.05
17:53:37|23735.7
17:53:38|23734.18
17:53:39|23730.51
17:53:40|23731.33
17:53:41|23731.65
17:53:42|23731.37
17:53:43|23733.43
17:53:44|23732.7
17:53:45|23732.29
17:53:46|23731.72
17:53:47|23734.04
17:53:48|23733.26
17:53:49|23733.76
17:53:50|23733.63
17:53:51|23733.55
17:53:53|23733.51
17:53:53|23733.21
17:53:54|23731.51
17:53:55|23733.07
17:53:56|23733.44
17:53:58|23732.67
17:53:58|23733.09
17:54:00|23734.72
17:54:01|23732.01
17:54:03|23733.62
17:54:03|23733.58
17:54:05|23728.08
17:54:06|23723.02
17:54:07|23723.35
17:54:08|23723.21
17:54:09|23724.48
17:54:10|23722.08
17:54:10|23723.36
17:54:12|23721.55
17:54:12|23722.11
17:54:14|23728.7
17:54:15|23728.99
17:54:16|23729.47
17:54:17|23729.11
17:54:18|23727.87
17:54:18|23728.16
17:54:20|23727.9
17:54:20|23729.72
17:54:22|23729.04
17:54:23|23727.76
17:54:24|23729.02
17:54:25|23729.05
17:54:26|23729.75
17:54:27|23732.09
17:54:28|23731.26
17:54:28|23730.6
17:54:30|23732.07
17:54:31|23731.02
17:54:32|23731.28
17:54:32|23728.65
17:54:34|23730.68
17:54:35|23730.6
17:54:36|23728.08
17:54:37|23728.59
17:54:37|23729.01
17:54:39|23729.65
17:54:40|23728.46
17:54:40|23729.5
17:54:41|23729.76
17:54:43|23728.82
17:54:44|23726.39
17:54:45|23729.63
17:54:46|23730.67
17:54:47|23729.88
17:54:48|23730.16
17:54:49|23733.18
17:54:50|23734.8
17:54:51|23733.13
17:54:52|23733.84
17:54:53|23733.22
17:54:54|23733.8
17:54:55|23733.77
17:54:56|23733.8
17:54:57|23735.92
17:54:58|23737.34
17:54:59|23736.73
17:55:00|23737.49
17:55:02|23737.15
17:55:02|23737.41
17:55:03|23737.35
17:55:05|23742.52
17:55:06|23743.83
17:55:07|23743.61
17:55:08|23738.18
17:55:09|23738.12
17:55:10|23736.79
17:55:11|23735.4
17:55:12|23734.68
17:55:13|23734.28
17:55:14|23733.78
17:55:15|23733.75
17:55:16|23733.73
17:55:17|23728.99
17:55:18|23728.
17:55:19|23731.25
17:55:21|23732.88
17:55:21|23733.29
17:55:22|23732.21
17:55:23|23731.59
17:55:24|23732.22
17:55:25|23731.12
17:55:27|23731.14
17:55:27|23730.71
17:55:29|23730.35
17:55:30|23733.09
17:55:31|23729.3
17:55:32|23728.67
17:55:33|23726.95
17:55:34|23723.56
17:55:35|23720.52
17:55:36|23720.42
17:55:37|23720.5
17:55:38|23721.79
17:55:39|23719.26
17:55:40|23721.63
17:55:41|23723.32
17:55:42|23722.82
17:55:43|23723.5
17:55:44|23724.3
17:55:45|23722.62
17:55:46|23722.77
17:55:47|23722.44
17:55:48|23722.21
17:55:49|23723.63
17:55:50|23721.98
17:55:51|23722.73
17:55:52|23721.65
17:55:53|23722.78
17:55:54|23722.24
17:55:55|23720.93
17:55:56|23721.62
17:55:57|23724.36
17:55:58|23725.14
17:55:59|23724.87
17:56:00|23725.31
17:56:02|23727.69
17:56:03|23726.77
17:56:04|23729.92
17:56:15|23726.89
17:56:15|23726.05
17:56:16|23728.91
17:56:17|23728.04
17:56:18|23727.21
17:56:19|23724.3
17:56:20|23721.81
17:56:21|23720.18
17:56:22|23721.59
17:56:23|23720.54
17:56:24|23721.68
17:56:25|23722.74
17:56:26|23722.62
17:56:27|23720.03
17:56:28|23725.05
17:56:29|23723.7
17:56:30|23724.27
17:56:31|23724.38
17:56:32|23723.52
17:56:33|23723.43
17:56:34|23724.2
17:56:35|23723.13
17:56:36|23723.83
17:56:37|23723.44
17:56:39|23721.14
17:56:39|23722.63
17:56:40|23723.17
17:56:41|23721.78
17:56:42|23721.35
17:56:43|23721.36
17:56:44|23720.68
17:56:45|23722.23
17:56:46|23723.86
17:56:47|23722.89
17:56:48|23724.06
17:56:49|23723.98
17:56:51|23724.14
17:56:51|23724.51
17:56:52|23725.24
17:56:53|23723.98
17:56:54|23722.93
17:56:55|23723.91
17:56:56|23724.3
17:56:57|23723.62
17:56:58|23725.07
17:56:59|23722.69
17:57:00|23722.33
17:57:01|23723.03
17:57:03|23717.8
17:57:04|23717.74
17:57:05|23720.77
17:57:07|23718.86
17:57:08|23723.62
17:57:09|23723.04
17:57:10|23722.76
17:57:11|23725.58
17:57:12|23725.24
17:57:13|23727.13
17:57:14|23727.78
17:57:16|23728.28
17:57:16|23730.77
17:57:17|23734.15
17:57:19|23734.3
17:57:19|23735.6
17:57:21|23734.73
17:57:21|23737.6
17:57:22|23736.49
17:57:24|23736.04
17:57:25|23735.8
17:57:26|23736.13
17:57:27|23734.8
17:57:28|23734.89
17:57:29|23735.02
17:57:30|23732.92
17:57:32|23733.17
17:57:32|23731.35
17:57:34|23729.95
17:57:35|23731.62
17:57:35|23729.13
17:57:36|23730.01
17:57:37|23730.61
17:57:38|23730.18
17:57:39|23727.8
17:57:41|23728.46
17:57:41|23726.03
17:57:43|23725.47
17:57:44|23725.56
17:57:44|23725.34
17:57:46|23728.67
17:57:47|23726.4
17:57:48|23722.57
17:57:49|23723.1
17:57:49|23723.04
17:57:50|23724.25
17:57:52|23723.68
17:57:52|23724.2
17:57:54|23724.4
17:57:55|23724.15
17:57:55|23723.86
17:57:57|23723.38
17:57:57|23725.97
17:57:59|23726.87
17:58:00|23727.25
17:58:01|23729.22
17:58:02|23726.72
17:58:03|23726.92
17:58:04|23726.4
17:58:06|23727.66
17:58:06|23726.38
17:58:07|23725.49
17:58:08|23725.49
17:58:10|23725.56
17:58:11|23725.47
17:58:12|23725.2
17:58:12|23726.21
17:58:14|23726.17
17:58:15|23729.14
17:58:16|23731.09
17:58:17|23731.65
17:58:18|23734.35
17:58:19|23734.38
17:58:20|23735.57
17:58:21|23737.37
17:58:22|23737.38
17:58:23|23735.99
17:58:24|23738.12
17:58:25|23740.62
17:58:26|23741.29
17:58:27|23740.73
17:58:27|23739.75
17:58:29|23740.3
17:58:30|23740.49
17:58:30|23739.67
17:58:32|23739.23
17:58:33|23740.62
17:58:34|23740.25
17:58:35|23743.02
17:58:36|23743.62
17:58:37|23743.03
17:58:37|23744.45
17:58:39|23743.39
17:58:40|23745.41
17:58:41|23744.33
17:58:42|23743.72
17:58:42|23744.99
17:58:44|23746.16
17:58:45|23745.26
17:58:46|23746.13
17:58:47|23746.01
17:58:47|23743.6
17:58:49|23742.53
17:58:50|23744.21
17:58:51|23743.33
17:58:52|23747.08
17:58:52|23748.12
17:58:54|23747.51
17:58:54|23747.68
17:58:56|23749.08
17:58:56|23746.98
17:58:58|23745.96
17:58:59|23746.49
17:59:00|23745.96
17:59:01|23746.46
17:59:02|23744.44
17:59:03|23745.83
17:59:04|23747.24
17:59:05|23748.71
17:59:06|23749.86
17:59:08|23753.2
17:59:08|23754.61
17:59:10|23753.56
17:59:10|23751.35
17:59:12|23753.67
17:59:13|23755.63
17:59:14|23754.93
17:59:15|23754.23
17:59:16|23753.34
17:59:17|23751.71
17:59:18|23753.63
17:59:19|23753.64
17:59:20|23753.97
17:59:21|23749.77
17:59:22|23748.66
17:59:23|23749.58
17:59:24|23746.72
17:59:25|23747.93
17:59:26|23750.84
17:59:27|23750.75
17:59:28|23748.64
17:59:29|23748.69
17:59:30|23750.77
17:59:31|23751.12
17:59:32|23751.31
17:59:33|23747.56
17:59:34|23748.64
17:59:35|23746.32
17:59:36|23740.82
17:59:37|23746.47
17:59:38|23748.1
17:59:39|23747.65
17:59:40|23746.22
17:59:41|23747.76
17:59:42|23745.89
17:59:43|23745.97
17:59:44|23747.98
17:59:45|23747.49
17:59:46|23750.49
17:59:47|23746.3
17:59:48|23743.99
17:59:49|23743.54
17:59:50|23745.
17:59:51|23744.72
17:59:52|23742.36
17:59:53|23742.59
17:59:54|23742.21
17:59:55|23741.94
17:59:56|23741.1
17:59:57|23739.42
17:59:58|23740.08
17:59:59|23741.26
18:00:00|23744.36
18:00:01|23743.84
18:00:02|23743.21
18:00:03|23742.39
18:00:04|23742.51
18:00:05|23740.08
18:00:07|23741.45
18:00:07|23741.8
18:00:08|23744.44
18:00:09|23745.61
18:00:10|23745.46
18:00:11|23743.2
18:00:12|23744.33
18:00:14|23746.37
18:00:15|23746.37
18:00:16|23746.33
18:00:17|23746.15
18:00:18|23744.97
18:00:19|23746.09
18:00:20|23744.84
18:00:20|23747.46
18:00:22|23746.17
18:00:22|23746.69
18:00:24|23745.53
18:00:25|23747.9
18:00:25|23742.69
18:00:27|23741.54
18:00:28|23738.45
18:00:29|23739.12
18:00:30|23740.34
18:00:31|23737.38
18:00:32|23738.13
18:00:33|23738.38
18:00:35|23738.19
18:00:35|23740.2
18:00:36|23740.21
18:00:37|23740.46
18:00:38|23739.08
18:00:39|23739.
18:00:40|23739.32
18:00:41|23739.23
18:00:42|23731.85
18:00:43|23732.94
18:00:44|23731.44
18:00:45|23731.04
18:00:46|23728.73
18:00:47|23732.42
18:00:48|23733.45
18:00:49|23733.51
18:00:50|23735.22
18:00:51|23737.55
18:00:52|23736.27
18:00:53|23734.56
18:00:54|23735.67
18:00:55|23737.03
18:00:56|23736.17
18:00:57|23738.16
18:00:58|23739.01
18:00:59|23739.78
18:01:00|23745.53
18:01:01|23736.38
18:01:02|23736.96
18:01:03|23733.16
18:01:04|23733.84
18:01:05|23736.93
18:01:07|23735.08
18:01:07|23735.39
18:01:09|23738.22
18:01:10|23733.8
18:01:11|23732.63
18:01:11|23731.61
18:01:13|23733.32
18:01:14|23733.54
18:01:15|23737.65
18:01:17|23736.79
18:01:18|23738.69
18:01:19|23738.84
18:01:19|23737.56
18:01:20|23737.16
18:01:21|23737.37
18:01:23|23735.32
18:01:24|23734.6
18:01:24|23735.15
18:01:26|23734.86
18:01:26|23734.83
18:01:28|23734.75
18:01:29|23737.04
18:01:29|23737.87
18:01:31|23736.47
18:01:32|23736.
18:01:33|23736.48
18:01:34|23735.64
18:01:35|23735.77
18:01:35|23744.07
18:01:37|23745.84
18:01:38|23746.13
18:01:39|23745.82
18:01:40|23744.14
18:01:41|23744.29
18:01:42|23744.81
18:01:43|23745.23
18:01:44|23745.03
18:01:45|23746.59
18:01:46|23746.1
18:01:47|23745.
18:01:48|23745.96
18:01:49|23744.28
18:01:50|23743.21
18:01:51|23744.99
18:01:52|23745.42
18:01:53|23743.25
18:01:54|23738.38
18:01:55|23739.
18:01:56|23737.82
18:01:57|23740.26
18:01:58|23741.08
18:01:59|23741.1
18:02:00|23739.47
18:02:01|23739.44
18:02:02|23741.94
18:02:03|23744.38
18:02:04|23739.85
18:02:05|23742.34
18:02:06|23743.19
18:02:07|23743.4
18:02:09|23744.43
18:02:10|23742.82
18:02:10|23741.13
18:02:12|23739.73
18:02:12|23741.07
18:02:14|23742.52
18:02:15|23744.08
18:02:16|23743.2
18:02:17|23743.18
18:02:19|23741.26
18:02:19|23741.86
18:02:20|23740.42
18:02:21|23741.61
18:02:22|23740.88
18:02:23|23740.81
18:02:24|23738.39
18:02:25|23740.84
18:02:26|23739.73
18:02:27|23740.36
18:02:28|23741.32
18:02:29|23743.46
18:02:30|23743.09
18:02:31|23742.23
18:02:32|23741.09
18:02:33|23742.12
18:02:34|23741.95
18:02:35|23743.63
18:02:36|23744.59
18:02:37|23745.37
18:02:38|23744.44
18:02:39|23743.69
18:02:40|23739.63
18:02:41|23738.86
18:02:43|23739.24
18:02:44|23738.92
18:02:44|23741.47
18:02:45|23740.26
18:02:46|23743.31
18:02:47|23744.1
18:02:48|23745.19
18:02:50|23745.63
18:02:50|23745.28
18:02:51|23745.82
18:02:52|23744.8
18:02:53|23745.28
18:02:54|23740.07
18:02:55|23735.87
18:02:56|23735.42
18:02:57|23735.22
18:02:59|23734.64
18:03:00|23731.27
18:03:01|23732.45
18:03:02|23731.48
18:03:03|23731.84
18:03:04|23733.51
18:03:04|23736.55
18:03:06|23736.51
18:03:06|23736.77
18:03:08|23737.99
18:03:09|23736.24
18:03:11|23738.5
18:03:11|23742.85
18:03:12|23744.73
18:03:13|23746.92
18:03:14|23744.72
18:03:15|23745.44
18:03:16|23747.6
18:03:17|23746.
18:03:18|23747.28
18:03:19|23745.45
18:03:21|23746.05
18:03:22|23748.42
18:03:22|23750.5
18:03:23|23752.1
18:03:24|23749.48
18:03:25|23750.32
18:03:26|23747.99
18:03:27|23749.38
18:03:28|23751.53
18:03:29|23750.56
18:03:30|23751.69
18:03:31|23749.8
18:03:33|23749.69
18:03:33|23751.83
18:03:34|23751.34
18:03:35|23749.63
18:03:36|23750.75
18:03:37|23749.92
18:03:39|23749.67
18:03:39|23750.76
18:03:40|23750.68
18:03:41|23752.45
18:03:42|23753.28
18:03:43|23752.44
18:03:44|23753.62
18:03:45|23751.34
18:03:46|23753.24
18:03:47|23751.86
18:03:48|23747.45
18:03:49|23748.66
18:03:50|23749.15
18:03:51|23749.75
18:03:52|23748.83
18:03:53|23748.27
18:03:54|23745.53
18:03:56|23745.98
18:03:56|23745.56
18:03:58|23745.77
18:03:58|23745.35
18:04:00|23746.3
18:04:01|23748.03
18:04:02|23746.72
18:04:03|23747.39
18:04:04|23750.86
18:04:05|23750.04
18:04:06|23751.42
18:04:07|23752.02
18:04:08|23751.86
18:04:09|23752.13
18:04:11|23753.63
18:04:12|23753.28
18:04:12|23755.47
18:04:13|23754.1
18:04:15|23757.72
18:04:15|23756.76
18:04:17|23755.75
18:04:18|23755.51
18:04:18|23755.45
18:04:20|23756.28
18:04:21|23754.72
18:04:22|23757.06
18:04:23|23756.22
18:04:24|23756.56
18:04:25|23755.75
18:04:26|23757.16
18:04:27|23756.4
18:04:28|23756.
18:04:29|23756.51
18:04:30|23756.03
18:04:31|23759.6
18:04:32|23757.88
18:04:33|23758.93
18:04:34|23757.05
18:04:35|23758.33
18:04:36|23757.5
18:04:37|23757.67
18:04:38|23757.9
18:04:39|23760.95
18:04:40|23762.29
18:04:41|23761.67
18:04:42|23759.68
18:04:43|23760.66
18:04:44|23756.83
18:04:45|23759.16
18:04:46|23759.66
18:04:47|23759.01
18:04:48|23758.71
18:04:49|23757.81
18:04:50|23760.2
18:04:52|23759.29
18:04:52|23758.75
18:04:53|23759.41
18:04:54|23762.41
18:04:55|23763.36
18:04:56|23762.65
18:04:57|23763.36
18:04:58|23763.15
18:04:59|23762.87
18:05:00|23762.16
18:05:01|23762.18
18:05:02|23763.98
18:05:03|23760.75
18:05:04|23763.19
18:05:05|23763.15
18:05:06|23763.8
18:05:07|23764.67
18:05:08|23765.3
18:05:09|23764.82
18:05:10|23765.74
18:05:11|23768.09
18:05:12|23768.97
18:05:14|23764.93
18:05:15|23766.55
18:05:15|23768.91
18:05:17|23765.6
18:05:19|23766.04
18:05:19|23765.98
18:05:20|23765.33
18:05:21|23768.52
18:05:22|23768.8
18:05:23|23768.37
18:05:24|23762.27
18:05:25|23763.84
18:05:26|23766.6
18:05:27|23766.36
18:05:28|23765.47
18:05:29|23764.79
18:05:30|23767.19
18:05:31|23771.15
18:05:32|23772.64
18:05:33|23771.34
18:05:34|23770.49
18:05:35|23770.09
18:05:36|23770.96
18:05:37|23770.62
18:05:38|23770.58
18:05:39|23769.74
18:05:40|23770.87
18:05:41|23769.15
18:05:42|23770.27
18:05:43|23769.3
18:05:44|23770.84
18:05:45|23768.99
18:05:46|23769.19
18:05:47|23768.15
18:05:49|23769.
18:05:49|23769.58
18:05:50|23769.7
18:05:51|23771.34
18:05:53|23775.41
18:05:54|23772.95
18:05:55|23769.6
18:05:56|23770.03
18:05:57|23770.51
18:05:58|23769.8
18:05:59|23770.42
18:06:00|23770.95
18:06:01|23769.5
18:06:02|23769.7
18:06:03|23770.15
18:06:03|23772.93
18:06:05|23774.77
18:06:06|23775.26
18:06:06|23774.95
18:06:08|23776.3
18:06:08|23776.16
18:06:10|23774.92
18:06:10|23777.77
18:06:12|23780.
18:06:14|23778.7
18:06:14|23779.69
18:06:16|23778.88
18:06:17|23777.53
18:06:18|23778.19
18:06:19|23776.4
18:06:20|23778.28
18:06:21|23778.29
18:06:22|23780.68
18:06:23|23781.69
18:06:25|23780.42
18:06:25|23779.38
18:06:26|23780.2
18:06:27|23778.74
18:06:28|23777.86
18:06:29|23779.29
18:06:30|23778.33
18:06:32|23778.9
18:06:33|23777.64
18:06:33|23778.
18:06:35|23776.2
18:06:36|23775.56
18:06:37|23775.96
18:06:38|23775.68
18:06:39|23776.62
18:06:39|23776.05
18:06:40|23778.27
18:06:41|23778.63
18:06:43|23776.34
18:06:43|23770.
18:06:44|23769.27
18:06:45|23770.02
18:06:46|23769.48
18:06:47|23771.77
18:06:48|23771.22
18:06:49|23768.4
18:06:51|23769.25
18:06:52|23771.07
18:06:52|23768.7
18:06:54|23768.24
18:06:55|23766.89
18:06:56|23768.78
18:06:57|23770.54
18:06:58|23771.9
18:06:59|23770.56
18:07:00|23772.76
18:07:01|23773.36
18:07:01|23772.62
18:07:03|23769.35
18:07:04|23767.87
18:07:05|23767.71
18:07:06|23766.72
18:07:07|23771.11
18:07:08|23771.14
18:07:09|23774.62
18:07:10|23774.22
18:07:11|23773.88
18:07:11|23773.74
18:07:13|23775.17
18:07:15|23774.33
18:07:15|23772.83
18:07:16|23774.3
18:07:17|23774.79
18:07:19|23773.62
18:07:20|23774.24
18:07:21|23772.87
18:07:22|23774.
18:07:23|23772.95
18:07:23|23771.88
18:07:25|23771.5
18:07:26|23770.8
18:07:26|23769.47
18:07:28|23770.35
18:07:29|23770.98
18:07:29|23769.94
18:07:31|23770.09
18:07:31|23771.51
18:07:33|23772.92
18:07:33|23772.69
18:07:34|23773.88
18:07:35|23772.03
18:07:37|23769.37
18:07:37|23769.56
18:07:39|23770.12
18:07:40|23770.03
18:07:41|23771.73
18:07:42|23770.68
18:07:42|23772.69
18:07:43|23770.
18:07:45|23770.25
18:07:46|23768.89
18:07:47|23768.02
18:07:48|23768.73
18:07:48|23771.75
18:07:50|23769.07
18:07:51|23771.05
18:07:51|23772.21
18:07:53|23770.35
18:07:53|23770.05
18:07:54|23771.4
18:07:56|23772.18
18:07:57|23772.17
18:07:58|23774.55
18:07:58|23773.51
18:08:00|23775.9
18:08:01|23774.11
18:08:02|23773.9
18:08:03|23772.95
18:08:04|23774.17
18:08:04|23771.89
18:08:06|23771.59
18:08:07|23770.29
18:08:07|23769.4
18:08:09|23768.87
18:08:09|23772.92
18:08:11|23773.16
18:08:12|23772.77
18:08:13|23775.
18:08:13|23773.36
18:08:15|23773.29
18:08:16|23773.89
18:08:17|23774.15
18:08:19|23774.05
18:08:19|23773.05
18:08:21|23771.75
18:08:22|23772.24
18:08:23|23771.6
18:08:24|23771.62
18:08:24|23771.47
18:08:26|23770.77
18:08:27|23772.38
18:08:28|23774.91
18:08:29|23776.13
18:08:30|23775.89
18:08:31|23778.56
18:08:32|23779.14
18:08:33|23781.12
18:08:34|23783.03
18:08:35|23782.09
18:08:36|23781.46
18:08:37|23780.17
18:08:38|23782.85
18:08:39|23782.57
18:08:40|23783.12
18:08:41|23784.26
18:08:42|23784.33
18:08:43|23783.78
18:08:44|23784.19
18:08:45|23783.38
18:08:46|23782.27
18:08:47|23781.8
18:08:48|23782.84
18:08:49|23782.82
18:08:50|23785.83
18:08:51|23786.41
18:08:52|23788.52
18:08:53|23794.2
18:08:54|23792.19
18:08:55|23790.95
18:08:56|23792.47
18:08:57|23793.71
18:08:59|23794.59
18:09:00|23793.06
18:09:00|23792.34
18:09:01|23793.13
18:09:03|23792.76
18:09:04|23800.56
18:09:05|23798.66
18:09:06|23799.32
18:09:06|23800.28
18:09:08|23803.5
18:09:09|23801.75
18:09:09|23799.35
18:09:11|23800.25
18:09:11|23798.55
18:09:13|23801.78
18:09:14|23805.54
18:09:15|23805.04
18:09:16|23802.33
18:09:17|23802.31
18:09:18|23803.83
18:09:19|23801.38
18:09:20|23802.6
18:09:21|23801.73
18:09:22|23798.55
18:09:23|23802.02
18:09:25|23802.09
18:09:25|23799.44
18:09:26|23801.04
18:09:28|23803.
18:09:29|23803.46
18:09:30|23803.52
18:09:31|23803.22
18:09:32|23803.78
18:09:32|23802.79
18:09:34|23803.49
18:09:35|23804.3
18:09:36|23803.24
18:09:37|23804.78
18:09:38|23802.93
18:09:39|23807.99
18:09:40|23805.66
18:09:41|23809.57
18:09:42|23809.35
18:09:43|23811.24
18:09:44|23812.97
18:09:45|23813.24
18:09:46|23811.72
18:09:47|23813.43
18:09:48|23811.65
18:09:48|23812.36
18:09:50|23810.27
18:09:51|23808.21
18:09:52|23806.22
18:09:53|23807.53
18:09:54|23806.19
18:09:55|23805.79
18:09:56|23803.13
18:09:57|23803.36
18:09:58|23802.84
18:09:59|23807.59
18:10:00|23809.52
18:10:01|23808.17
18:10:02|23805.23
18:10:03|23809.83
18:10:04|23813.95
18:10:05|23812.39
18:10:06|23811.41
18:10:07|23808.63
18:10:08|23806.27
18:10:09|23804.58
18:10:11|23803.29
18:10:11|23804.44
18:10:12|23799.71
18:10:13|23799.61
18:10:14|23799.72
18:10:16|23799.73
18:10:17|23797.3
18:10:18|23795.84
18:10:19|23794.36
18:10:20|23794.79
18:10:21|23793.24
18:10:22|23800.31
18:10:24|23802.01
18:10:25|23801.56
18:10:26|23802.17
18:10:27|23802.8
18:10:28|23802.44
18:10:29|23800.39
18:10:30|23801.25
18:10:30|23798.65
18:10:31|23798.64
18:10:32|23798.22
18:10:33|23798.5
18:10:35|23797.81
18:10:35|23798.7
18:10:36|23798.09
18:10:37|23797.23
18:10:39|23794.97
18:10:39|23795.79
18:10:41|23794.29
18:10:42|23794.78
18:10:43|23795.92
18:10:44|23793.55
18:10:45|23793.22
18:10:46|23794.12
18:10:47|23797.04
18:10:48|23797.22
18:10:49|23795.69
18:10:50|23795.73
18:10:51|23795.28
18:10:52|23797.38
18:10:53|23799.21
18:10:54|23797.8
18:10:55|23796.02
18:10:56|23797.76
18:10:57|23797.22
18:10:58|23797.76
18:10:59|23796.92
18:11:00|23798.31
18:11:01|23796.91
18:11:02|23795.33
18:11:03|23793.53
18:11:04|23794.96
18:11:05|23792.3
18:11:06|23794.79
18:11:07|23792.21
18:11:08|23792.14
18:11:09|23791.34
18:11:10|23790.87
18:11:11|23789.55
18:11:12|23791.22
18:11:13|23794.04
18:11:14|23795.18
18:11:15|23791.7
18:11:16|23792.43
18:11:17|23793.75
18:11:19|23790.24
18:11:20|23788.82
18:11:21|23789.2
18:11:22|23788.08
18:11:24|23789.28
18:11:24|23788.68
18:11:25|23786.99
18:11:27|23788.68
18:11:27|23784.8
18:11:28|23782.58
18:11:30|23784.35
18:11:31|23785.13
18:11:32|23785.62
18:11:33|23786.43
18:11:33|23789.57
18:11:35|23787.56
18:11:36|23784.46
18:11:36|23783.34
18:11:38|23783.78
18:11:38|23781.1
18:11:40|23780.57
18:11:41|23780.01
18:11:41|23779.07
18:11:43|23780.54
18:11:44|23777.57
18:11:45|23777.46
18:11:46|23781.11
18:11:47|23780.98
18:11:48|23776.87
18:11:49|23776.53
18:11:50|23774.19
18:11:51|23776.52
18:11:52|23776.48
18:11:53|23779.43
18:11:54|23779.62
18:11:55|23781.85
18:11:56|23782.6
18:11:57|23784.34
18:11:58|23786.61
18:11:59|23787.
18:12:00|23788.53
18:12:01|23786.29
18:12:02|23785.27
18:12:03|23784.61
18:12:04|23785.19
18:12:05|23788.2
18:12:06|23786.43
18:12:07|23785.71
18:12:08|23787.69
18:12:09|23786.03
18:12:10|23786.78
18:12:11|23785.69
18:12:12|23782.5
18:12:13|23782.35
18:12:14|23780.25
18:12:15|23777.38
18:12:16|23778.45
18:12:17|23778.86
18:12:18|23775.21
18:12:19|23777.87
18:12:21|23781.84
18:12:21|23783.07
18:12:23|23786.75
18:12:24|23786.85
18:12:25|23788.78
18:12:26|23786.17
18:12:26|23787.15
18:12:28|23786.2
18:12:28|23784.95
18:12:30|23787.21
18:12:31|23785.15
18:12:32|23786.46
18:12:33|23784.55
18:12:33|23786.45
18:12:35|23790.11
18:12:36|23789.58
18:12:37|23789.95
18:12:38|23788.08
18:12:39|23786.51
18:12:40|23787.06
18:12:41|23787.41
18:12:42|23785.97
18:12:43|23787.56
18:12:44|23786.96
18:12:45|23785.71
18:12:46|23786.53
18:12:47|23787.63
18:12:48|23788.07
18:12:49|23786.87
18:12:50|23785.43
18:12:51|23785.98
18:12:52|23786.19
18:12:53|23787.29
18:12:54|23783.95
18:12:55|23783.08
18:12:56|23780.44
18:12:57|23777.89
18:12:58|23776.5
18:12:59|23776.46
18:13:00|23774.65
18:13:00|23776.13
18:13:01|23776.03
18:13:02|23776.07
18:13:04|23776.51
18:13:04|23773.8
18:13:05|23773.22
18:13:07|23769.67
18:13:07|23770.98
18:13:09|23772.22
18:13:10|23771.06
18:13:11|23769.9
18:13:12|23772.61
18:13:13|23773.88
18:13:14|23774.7
18:13:15|23774.96
18:13:16|23775.12
18:13:17|23779.
18:13:18|23779.15
18:13:19|23778.48
18:13:21|23779.26
18:13:22|23779.4
18:13:23|23779.91
18:13:24|23780.99
18:13:25|23781.71
18:13:26|23780.65
18:13:26|23777.31
18:13:28|23777.34
18:13:29|23776.95
18:13:30|23774.43
18:13:31|23774.78
18:13:32|23774.82
18:13:33|23772.19
18:13:34|23774.01
18:13:35|23768.24
18:13:36|23770.09
18:13:36|23767.83
18:13:38|23767.18
18:13:39|23768.1
18:13:40|23769.24
18:13:41|23768.63
18:13:42|23771.35
18:13:43|23771.68
18:13:44|23769.49
18:13:45|23771.27
18:13:46|23769.8
18:13:47|23770.11
18:13:48|23771.41
18:13:49|23770.96
18:13:50|23769.15
18:13:50|23768.98
18:13:52|23766.59
18:13:53|23766.19
18:13:54|23765.62
18:13:55|23765.65
18:13:56|23762.57
18:13:57|23762.51
18:13:58|23761.19
18:13:58|23760.21
18:14:00|23762.32
18:14:01|23764.68
18:14:02|23768.5
18:14:03|23768.85
18:14:04|23769.48
18:14:05|23769.66
18:14:06|23773.7
18:14:07|23772.77
18:14:08|23773.92
18:14:08|23771.2
18:14:10|23771.6
18:14:11|23775.12
18:14:12|23773.77
18:14:13|23773.28
18:14:14|23773.07
18:14:15|23773.61
18:14:16|23773.4
18:14:17|23773.3
18:14:18|23772.9
18:14:19|23772.04
18:14:20|23772.17
18:14:22|23773.02
18:14:22|23773.02
18:14:23|23773.85
18:14:25|23769.28
18:14:26|23767.7
18:14:27|23767.7
18:14:28|23767.98
18:14:29|23769.73
18:14:30|23769.24
18:14:31|23769.62
18:14:32|23770.63
18:14:33|23773.31
18:14:34|23773.85
18:14:35|23773.11
18:14:36|23771.91
18:14:37|23771.26
18:14:38|23771.15
18:14:39|23772.16
18:14:40|23774.11
18:14:41|23777.66
18:14:42|23778.06
18:14:43|23778.91
18:14:44|23779.93
18:14:45|23781.03
18:14:46|23779.28
18:14:47|23777.18
18:14:48|23777.73
18:14:49|23778.97
18:14:50|23779.68
18:14:51|23780.71
18:14:52|23780.26
18:14:53|23780.69
18:14:54|23778.02
18:14:55|23778.69
18:14:56|23779.57
18:14:57|23780.99
18:14:58|23779.96
18:14:59|23781.42
18:15:00|23780.88
18:15:01|23782.26
18:15:02|23785.99
18:15:03|23786.55
18:15:04|23783.93
18:15:05|23784.24
18:15:06|23784.75
18:15:07|23785.98
18:15:08|23785.82
18:15:09|23785.8
18:15:10|23785.34
18:15:11|23784.88
18:15:12|23785.44
18:15:13|23788.97
18:15:14|23788.33
18:15:15|23792.97
18:15:17|23794.72
18:15:17|23796.48
18:15:18|23794.7
18:15:19|23793.09
18:15:21|23793.33
18:15:22|23792.8
18:15:23|23792.34
18:15:24|23789.59
18:15:25|23796.58
18:15:27|23797.74
18:15:27|23797.11
18:15:28|23798.66
18:15:29|23798.88
18:15:30|23796.97
18:15:31|23796.19
18:15:33|23796.92
18:15:33|23798.52
18:15:35|23797.7
18:15:35|23802.37
18:15:37|23801.89
18:15:38|23804.
18:15:38|23802.43
18:15:40|23802.91
18:15:41|23803.23
18:15:42|23805.75
18:15:42|23808.07
18:15:43|23806.63
18:15:45|23808.13
18:15:46|23807.37
18:15:46|23805.05
18:15:48|23802.08
18:15:48|23801.87
18:15:49|23802.42
18:15:50|23802.51
18:15:51|23800.87
18:15:53|23802.1
18:15:54|23800.75
18:15:54|23799.92
18:15:56|23799.86
18:15:56|23801.37
18:15:58|23801.23
18:15:58|23802.59
18:16:00|23800.38
18:16:00|23801.36
18:16:02|23800.55
18:16:02|23801.48
18:16:03|23802.88
18:16:05|23801.58
18:16:06|23809.47
18:16:07|23811.02
18:16:08|23809.38
18:16:09|23810.27
18:16:10|23812.59
18:16:11|23809.95
18:16:12|23806.95
18:16:13|23804.26
18:16:14|23804.09
18:16:15|23803.89
18:16:16|23803.39
18:16:17|23803.07
18:16:18|23804.39
18:16:19|23805.03
18:16:20|23805.23
18:16:21|23802.17
18:16:23|23802.95
18:16:24|23802.
18:16:25|23802.03
18:16:26|23802.84
18:16:27|23801.47
18:16:28|23801.07
18:16:29|23801.06
18:16:30|23800.4
18:16:30|23801.8
18:16:32|23801.75
18:16:33|23800.32
18:16:34|23799.3
18:16:35|23799.53
18:16:36|23800.71
18:16:37|23800.27
18:16:38|23800.
18:16:39|23797.79
18:16:40|23797.71
18:16:41|23797.88
18:16:42|23796.93
18:16:43|23796.85
18:16:44|23795.3
18:16:45|23795.03
18:16:46|23794.28
18:16:47|23792.
18:16:48|23791.2
18:16:49|23787.94
18:16:51|23786.13
18:16:51|23785.9
18:16:52|23787.09
18:16:53|23783.23
18:16:54|23782.87
18:16:55|23784.33
18:16:56|23783.8
18:16:58|23784.04
18:16:59|23787.16
18:16:59|23788.81
18:17:00|23784.74
18:17:02|23786.92
18:17:02|23786.93
18:17:03|23786.71
18:17:04|23784.36
18:17:05|23784.89
18:17:06|23785.67
18:17:07|23786.53
18:17:09|23790.59
18:17:10|23790.75
18:17:11|23792.01
18:17:11|23794.75
18:17:12|23797.45
18:17:13|23795.92
18:17:15|23797.52
18:17:16|23796.05
18:17:17|23797.7
18:17:18|23798.48
18:17:19|23799.35
18:17:19|23799.35
18:17:21|23799.06
18:17:22|23797.3
18:17:23|23798.85
18:17:25|23797.48
18:17:26|23792.83
18:17:27|23795.63
18:17:29|23797.9
18:17:29|23799.36
18:17:31|23796.7
18:17:32|23798.36
18:17:33|23799.61
18:17:33|23802.18
18:17:35|23803.68
18:17:36|23803.31
18:17:36|23804.68
18:17:37|23803.9
18:17:38|23802.08
18:17:40|23801.08
18:17:41|23800.26
18:17:42|23802.42
18:17:42|23804.31
18:17:43|23802.71
18:17:45|23804.26
18:17:45|23806.87
18:17:47|23808.28
18:17:48|23808.09
18:17:48|23806.41
18:17:50|23802.86
18:17:51|23803.28
18:17:52|23804.82
18:17:53|23804.88
18:17:54|23806.39
18:17:55|23804.77
18:17:56|23807.2
18:17:57|23805.09
18:17:58|23805.78
18:17:59|23809.98
18:18:00|23809.85
18:18:01|23806.33
18:18:02|23805.87
18:18:03|23805.02
18:18:04|23805.64
18:18:05|23807.27
18:18:06|23808.31
18:18:07|23808.21
18:18:08|23807.42
18:18:09|23809.9
18:18:10|23809.32
18:18:11|23807.6
18:18:12|23807.39
18:18:13|23805.84
18:18:14|23803.06
18:18:15|23804.13
18:18:16|23803.58
18:18:17|23804.69
18:18:18|23807.58
18:18:19|23807.18
18:18:20|23804.52
18:18:21|23806.4
18:18:22|23805.78
18:18:23|23805.02
18:18:25|23805.58
18:18:25|23806.25
18:18:26|23805.05
18:18:27|23805.39
18:18:28|23804.09
18:18:30|23802.57
18:18:31|23802.81
18:18:32|23803.03
18:18:33|23802.58
18:18:34|23802.38
18:18:35|23805.41
18:18:36|23805.36
18:18:37|23805.05
18:18:37|23805.56
18:18:39|23803.03
18:18:40|23802.03
18:18:41|23800.06
18:18:42|23801.26
18:18:43|23802.14
18:18:44|23802.68
18:18:45|23800.49
18:18:46|23801.5
18:18:47|23801.39
18:18:48|23801.26
18:18:49|23803.17
18:18:50|23801.91
18:18:51|23802.42
18:18:52|23803.34
18:18:53|23802.22
18:18:54|23800.74
18:18:55|23802.29
18:18:56|23802.72
18:18:57|23805.94
18:18:58|23806.62
18:18:59|23809.18
18:19:00|23808.77
18:19:01|23808.25
18:19:02|23809.59
18:19:03|23808.92
18:19:04|23810.07
18:19:05|23808.68
18:19:06|23807.38
18:19:07|23806.29
18:19:08|23806.71
18:19:09|23806.03
18:19:10|23802.82
18:19:11|23804.99
18:19:12|23804.13
18:19:13|23804.74
18:19:15|23804.58
18:19:15|23803.63
18:19:16|23803.53
18:19:17|23803.26
18:19:18|23803.02
18:19:19|23801.04
18:19:20|23800.09
18:19:21|23800.47
18:19:22|23801.73
18:19:23|23804.94
18:19:25|23807.44
18:19:26|23806.35
18:19:27|23805.46
18:19:28|23804.4
18:19:30|23804.41
18:19:31|23804.
18:19:32|23804.68
18:19:33|23802.57
18:19:34|23803.19
18:19:35|23802.82
18:19:36|23802.48
18:19:37|23803.26
18:19:38|23800.96
18:19:38|23801.07
18:19:40|23800.72
18:19:40|23799.48
18:19:42|23800.28
18:19:43|23798.34
18:19:43|23798.93
18:19:45|23796.96
18:19:45|23799.06
18:19:46|23795.86
18:19:47|23797.87
18:19:49|23797.5
18:19:50|23800.54
18:19:50|23798.95
18:19:52|23795.
18:19:53|23794.59
18:19:54|23795.29
18:19:55|23796.07
18:19:56|23797.09
18:19:56|23797.29
18:19:58|23796.98
18:19:59|23796.11
18:20:00|23795.37
18:20:00|23795.74
18:20:02|23796.03
18:20:03|23795.5
18:20:04|23795.68
18:20:05|23795.46
18:20:06|23795.46
18:20:07|23795.1
18:20:08|23794.21
18:20:09|23793.34
18:20:10|23792.45
18:20:11|23792.32
18:20:12|23793.2
18:20:13|23795.84
18:20:14|23794.87
18:20:15|23792.99
18:20:16|23794.23
18:20:17|23791.28
18:20:18|23790.07
18:20:19|23791.04
18:20:20|23790.52
18:20:21|23789.29
18:20:22|23789.8
18:20:23|23791.2
18:20:24|23792.84
18:20:25|23791.46
18:20:27|23797.17
18:20:28|23797.58
18:20:29|23796.3
18:20:30|23797.13
18:20:31|23796.77
18:20:32|23797.48
18:20:33|23798.33
18:20:34|23797.58
18:20:35|23795.65
18:20:36|23795.97
18:20:37|23794.38
18:20:38|23795.26
18:20:39|23795.15
18:20:40|23794.86
18:20:41|23796.2
18:20:42|23795.94
18:20:43|23798.02
18:20:44|23798.17
18:20:45|23797.8
18:20:46|23798.87
18:20:47|23798.74
18:20:48|23799.57
18:20:49|23801.84
18:20:50|23801.76
18:20:51|23803.18
18:20:52|23802.35
18:20:53|23800.27
18:20:54|23800.32
18:20:55|23802.02
18:20:56|23804.24
18:20:57|23802.83
18:20:58|23803.26
18:20:59|23801.24
18:21:00|23801.78
18:21:01|23801.23
18:21:02|23798.85
18:21:03|23799.05
18:21:04|23798.55
18:21:05|23796.34
18:21:06|23802.09
18:21:07|23800.86
18:21:08|23800.26
18:21:09|23800.25
18:21:10|23799.49
18:21:11|23801.96
18:21:12|23797.72
18:21:13|23796.77
18:21:14|23798.88
18:21:15|23799.36
18:21:16|23801.17
18:21:17|23798.73
18:21:18|23797.8
18:21:19|23795.66
18:21:20|23796.34
18:21:21|23796.47
18:21:22|23795.62
18:21:23|23796.34
18:21:24|23796.64
18:21:25|23797.03
18:21:26|23797.5
18:21:28|23795.87
18:21:29|23797.24
18:21:30|23796.88
18:21:31|23796.37
18:21:32|23797.36
18:21:33|23796.98
18:21:34|23796.73
18:21:35|23795.7
18:21:36|23796.51
18:21:37|23796.48
18:21:38|23796.57
18:21:39|23796.91
18:21:40|23799.58
18:21:41|23800.63
18:21:42|23801.08
18:21:43|23802.01
18:21:44|23802.9
18:21:45|23801.93
18:21:46|23802.31
18:21:47|23802.23
18:21:48|23799.82
18:21:49|23799.47
18:21:50|23797.97
18:21:51|23798.55
18:21:52|23795.26
18:21:53|23796.52
18:21:54|23794.41
18:21:55|23794.04
18:21:56|23793.44
18:21:57|23792.1
18:21:58|23797.2
18:21:59|23797.89
18:22:00|23794.34
18:22:01|23793.78
18:22:03|23795.75
18:22:03|23795.24
18:22:04|23796.33
18:22:05|23794.79
18:22:06|23795.71
18:22:07|23794.01
18:22:08|23794.76
18:22:09|23792.18
18:22:10|23790.15
18:22:11|23791.87
18:22:12|23792.76
18:22:14|23792.33
18:22:14|23793.21
18:22:16|23792.04
18:22:17|23793.19
18:22:17|23793.59
18:22:19|23792.28
18:22:20|23792.33
18:22:21|23792.7
18:22:22|23791.66
18:22:23|23790.46
18:22:23|23791.03
18:22:24|23790.02
18:22:26|23784.82
18:22:27|23788.72
18:22:29|23784.98
18:22:30|23784.56
18:22:31|23784.87
18:22:32|23782.86
18:22:33|23782.87
18:22:34|23781.87
18:22:36|23783.3
18:22:37|23783.97
18:22:37|23783.83
18:22:38|23783.94
18:22:40|23785.16
18:22:41|23782.91
18:22:42|23780.92
18:22:42|23782.08
18:22:43|23781.07
18:22:45|23779.55
18:22:46|23778.07
18:22:46|23775.81
18:22:48|23775.08
18:22:49|23775.61
18:22:49|23775.83
18:22:51|23776.86
18:22:51|23777.72
18:22:53|23777.33
18:22:54|23776.61
18:22:55|23778.81
18:22:56|23779.28
18:22:57|23781.22
18:22:58|23783.87
18:22:58|23783.74
18:23:00|23783.52
18:23:01|23782.68
18:23:02|23781.98
18:23:02|23782.22
18:23:03|23781.86
18:23:05|23781.66
18:23:06|23782.67
18:23:07|23785.09
18:23:08|23788.18
18:23:08|23791.65
18:23:10|23792.23
18:23:11|23791.91
18:23:12|23791.07
18:23:13|23793.
18:23:13|23788.1
18:23:15|23786.45
18:23:16|23788.81
18:23:17|23788.19
18:23:18|23788.41
18:23:19|23784.81
18:23:20|23785.39
18:23:20|23783.81
18:23:22|23786.15
18:23:23|23786.4
18:23:24|23787.32
18:23:25|23787.52
18:23:26|23788.88
18:23:26|23788.23
18:23:28|23788.42
18:23:29|23789.44
18:23:31|23789.5
18:23:32|23788.46
18:23:33|23789.41
18:23:34|23789.33
18:23:35|23788.76
18:23:36|23789.53
18:23:37|23789.92
18:23:38|23789.62
18:23:39|23790.45
18:23:40|23789.83
18:23:41|23791.12
18:23:42|23791.5
18:23:43|23792.1
18:23:44|23795.25
18:23:45|23795.33
18:23:46|23796.12
18:23:47|23795.78
18:23:48|23797.47
18:23:49|23797.28
18:23:50|23798.69
18:23:51|23799.85
18:23:52|23798.04
18:23:53|23796.8
18:23:54|23795.05
18:23:55|23796.37
18:23:56|23795.51
18:23:57|23796.68
18:23:58|23797.9
18:23:59|23799.4
18:24:00|23798.99
18:24:01|23797.03
18:24:02|23799.59
18:24:03|23799.85
18:24:04|23799.6
18:24:05|23799.79
18:24:06|23795.05
18:24:07|23796.75
18:24:08|23800.27
18:24:09|23800.26
18:24:10|23799.27
18:24:11|23801.
18:24:12|23803.49
18:24:13|23801.4
18:24:14|23804.94
18:24:15|23804.86
18:24:16|23805.46
18:24:17|23806.08
18:24:18|23805.77
18:24:19|23805.81
18:24:20|23806.62
18:24:21|23806.84
18:24:22|23805.58
18:24:23|23807.7
18:24:24|23807.33
18:24:25|23808.92
18:24:26|23809.78
18:24:27|23810.61
18:24:28|23811.01
18:24:29|23810.18
18:24:31|23806.91
18:24:32|23807.29
18:24:33|23806.68
18:24:35|23807.01
18:24:36|23809.51
18:24:36|23812.22
18:24:38|23811.58
18:24:39|23810.12
18:24:40|23809.99
18:24:41|23809.81
18:24:42|23808.43
18:24:43|23809.33
18:24:43|23807.48
18:24:45|23808.49
18:24:45|23805.36
18:24:47|23804.68
18:24:48|23805.61
18:24:49|23804.94
18:24:50|23806.25
18:24:50|23804.59
18:24:52|23804.77
18:24:53|23804.68
18:24:54|23805.43
18:24:54|23805.67
18:24:56|23805.33
18:24:57|23807.12
18:24:57|23807.97
18:24:59|23808.53
18:25:00|23807.71
18:25:01|23806.02
18:25:02|23806.14
18:25:03|23808.3
18:25:04|23808.41
18:25:05|23808.44
18:25:06|23808.2
18:25:07|23808.24
18:25:08|23808.8
18:25:09|23806.91
18:25:10|23808.02
18:25:11|23809.5
18:25:12|23809.77
18:25:13|23809.09
18:25:14|23804.68
18:25:15|23801.62
18:25:16|23802.49
18:25:17|23801.83
18:25:18|23801.59
18:25:19|23801.82
18:25:21|23802.44
18:25:21|23801.98
18:25:22|23810.68
18:25:23|23811.22
18:25:25|23811.26
18:25:25|23809.08
18:25:26|23803.54
18:25:28|23807.59
18:25:28|23807.41
18:25:30|23806.58
18:25:30|23806.31
18:25:32|23805.47
18:25:33|23805.04
18:25:34|23804.45
18:25:35|23803.17
18:25:36|23805.31
18:25:37|23804.96
18:25:38|23802.55
18:25:39|23803.03
18:25:41|23806.7
18:25:41|23803.87
18:25:43|23803.91
18:25:43|23804.13
18:25:44|23802.88
18:25:46|23802.99
18:25:46|23801.76
18:25:47|23801.03
18:25:48|23802.75
18:25:50|23801.93
18:25:51|23801.53
18:25:51|23801.26
18:25:53|23803.71
18:25:54|23803.39
18:25:55|23801.65
18:25:55|23800.32
18:25:57|23803.39
18:25:58|23804.09
18:25:59|23805.76
18:26:00|23805.74
18:26:01|23805.97
18:26:02|23804.68
18:26:03|23804.69
18:26:04|23805.67
18:26:05|23805.36
18:26:06|23804.94
18:26:07|23805.19
18:26:08|23805.78
18:26:09|23804.96
18:26:10|23804.32
18:26:11|23804.97
18:26:12|23804.05
18:26:12|23804.07
18:26:14|23804.05
18:26:15|23803.76
18:26:16|23802.99
18:26:17|23804.8
18:26:18|23804.28
18:26:18|23803.7
18:26:20|23804.47
18:26:21|23801.6
18:26:22|23801.93
18:26:22|23800.28
18:26:24|23802.67
18:26:25|23801.55
18:26:26|23800.81
18:26:27|23800.66
18:26:27|23802.5
18:26:29|23800.72
18:26:30|23800.58
18:26:31|23800.79
18:26:31|23800.99
18:26:33|23800.4
18:26:34|23800.74
18:26:35|23800.74
18:26:37|23801.8
18:26:37|23803.57
18:26:38|23802.97
18:26:39|23802.
18:26:40|23802.63
18:26:41|23803.71
18:26:42|23803.29
18:26:43|23803.17
18:26:44|23803.1
18:26:45|23803.64
18:26:46|23801.93
18:26:47|23803.61
18:26:48|23802.93
18:26:49|23803.16
18:26:50|23803.11
18:26:51|23802.92
18:26:52|23802.07
18:26:53|23803.28
18:26:54|23802.49
18:26:55|23802.48
18:26:56|23805.23
18:26:58|23804.63
18:26:59|23805.23
18:26:59|23804.03
18:27:01|23803.24
18:27:02|23802.43
18:27:03|23802.84
18:27:04|23802.22
18:27:04|23801.27
18:27:05|23800.24
18:27:07|23800.8
18:27:07|23802.02
18:27:08|23802.26
18:27:10|23803.14
18:27:11|23803.9
18:27:12|23803.78
18:27:12|23807.64
18:27:14|23808.53
18:27:15|23808.81
18:27:16|23809.03
18:27:17|23809.56
18:27:18|23809.11
18:27:19|23808.3
18:27:20|23808.84
18:27:21|23809.77
18:27:22|23811.79
18:27:23|23813.52
18:27:24|23815.12
18:27:25|23814.8
18:27:26|23814.63
18:27:26|23815.85
18:27:28|23811.67
18:27:29|23813.4
18:27:29|23813.21
18:27:30|23812.76
18:27:32|23815.95
18:27:33|23816.51
18:27:35|23817.36
18:27:36|23815.86
18:27:37|23816.02
18:27:38|23816.28
18:27:39|23814.56
18:27:41|23814.
18:27:41|23814.45
18:27:42|23814.53
18:27:43|23813.3
18:27:44|23812.55
18:27:46|23810.98
18:27:47|23811.92
18:27:48|23812.29
18:27:48|23811.88
18:27:50|23810.92
18:27:51|23810.89
18:27:52|23813.95
18:27:52|23814.97
18:27:54|23814.53
18:27:55|23814.67
18:27:55|23815.51
18:27:57|23815.98
18:27:57|23816.03
18:27:58|23816.69
18:27:59|23815.28
18:28:01|23816.66
18:28:02|23816.68
18:28:02|23814.05
18:28:03|23813.19
18:28:04|23812.08
18:28:06|23811.82
18:28:06|23811.8
18:28:08|23809.14
18:28:08|23808.99
18:28:10|23808.53
18:28:10|23809.43
18:28:11|23810.
18:28:13|23809.38
18:28:13|23809.56
18:28:14|23810.63
18:28:15|23812.86
18:28:17|23811.15
18:28:18|23810.33
18:28:18|23811.51
18:28:20|23814.48
18:28:21|23814.53
18:28:22|23812.27
18:28:22|23812.47
18:28:24|23811.69
18:28:25|23812.38
18:28:25|23814.6
18:28:26|23815.47
18:28:27|23815.25
18:28:29|23814.3
18:28:30|23816.83
18:28:31|23817.52
18:28:31|23822.87
18:28:32|23822.1
18:28:34|23823.78
18:28:35|23822.58
18:28:36|23823.44
18:28:37|23824.4
18:28:38|23824.65
18:28:39|23826.69
18:28:40|23826.34
18:28:41|23827.11
18:28:43|23829.07
18:28:43|23828.39
18:28:44|23829.4
18:28:46|23829.82
18:28:47|23827.3
18:28:48|23828.83
18:28:48|23828.85
18:28:49|23830.22
18:28:51|23831.24
18:28:51|23831.82
18:28:53|23832.76
18:28:54|23831.62
18:28:55|23829.81
18:28:55|23827.52
18:28:57|23827.82
18:28:58|23825.24
18:28:58|23824.39
18:28:59|23827.76
18:29:00|23829.65
18:29:02|23826.32
18:29:03|23827.88
18:29:04|23830.03
18:29:04|23829.27
18:29:06|23830.32
18:29:06|23829.32
18:29:07|23829.45
18:29:08|23824.6
18:29:09|23826.12
18:29:11|23826.89
18:29:11|23825.89
18:29:13|23824.74
18:29:13|23824.24
18:29:15|23825.92
18:29:15|23829.83
18:29:17|23829.36
18:29:17|23827.77
18:29:18|23825.76
18:29:19|23825.
18:29:21|23825.25
18:29:22|23826.78
18:29:23|23826.12
18:29:24|23826.44
18:29:25|23827.89
18:29:26|23828.23
18:29:27|23828.95
18:29:28|23826.34
18:29:29|23828.03
18:29:30|23827.91
18:29:31|23825.7
18:29:32|23824.62
18:29:33|23825.54
18:29:34|23828.06
18:29:35|23824.18
18:29:36|23824.79
18:29:37|23823.56
18:29:39|23820.01
18:29:39|23822.57
18:29:40|23822.57
18:29:41|23821.06
18:29:42|23822.
18:29:43|23822.
18:29:45|23823.6
18:29:45|23822.11
18:29:46|23821.8
18:29:47|23823.65
18:29:48|23825.9
18:29:50|23825.91
18:29:50|23826.39
18:29:51|23825.53
18:29:52|23824.51
18:29:53|23826.88
18:29:54|23826.71
18:29:55|23825.1
18:29:56|23823.34
18:29:57|23822.33
18:29:58|23822.73
18:29:59|23822.59
18:30:00|23822.87
18:30:01|23824.02
18:30:02|23825.46
18:30:03|23824.49
18:30:04|23824.36
18:30:06|23825.01
18:30:06|23823.06
18:30:07|23823.65
18:30:09|23827.11
18:30:09|23828.13
18:30:11|23824.18
18:30:12|23824.61
18:30:12|23826.72
18:30:13|23829.99
18:30:14|23827.43
18:30:16|23828.74
18:30:17|23826.16
18:30:17|23823.68
18:30:19|23825.02
18:30:20|23826.47
18:30:21|23826.03
18:30:22|23825.93
18:30:23|23824.04
18:30:23|23824.26
18:30:25|23822.03
18:30:26|23822.58
18:30:27|23822.67
18:30:27|23824.71
18:30:28|23822.41
18:30:29|23822.34
18:30:30|23823.04
18:30:31|23824.49
18:30:32|23821.86
18:30:33|23821.
18:30:34|23821.7
18:30:36|23826.06
18:30:37|23824.63
18:30:39|23825.09
18:30:39|23824.3
18:30:40|23825.
18:30:42|23826.31
18:30:43|23825.48
18:30:43|23824.91
18:30:45|23821.32
18:30:46|23821.32
18:30:47|23819.24
18:30:48|23818.43
18:30:49|23818.99
18:30:50|23821.55
18:30:51|23822.39
18:30:52|23823.23
18:30:53|23821.68
18:30:54|23822.74
18:30:55|23821.96
18:30:56|23820.88
18:30:57|23819.6
18:30:58|23819.9
18:30:59|23819.34
18:31:00|23820.37
18:31:01|23818.52
18:31:02|23819.43
18:31:03|23818.49
18:31:04|23818.8
18:31:05|23817.11
18:31:06|23814.7
18:31:07|23814.22
18:31:08|23810.01
18:31:09|23812.06
18:31:10|23812.34
18:31:11|23811.24
18:31:12|23809.68
18:31:13|23810.96
18:31:14|23810.17
18:31:15|23808.5
18:31:16|23804.47
18:31:17|23804.73
18:31:18|23804.02
18:31:19|23802.42
18:31:20|23801.09
18:31:21|23801.13
18:31:22|23801.71
18:31:23|23802.2
18:31:24|23804.77
18:31:25|23805.03
18:31:26|23809.14
18:31:27|23812.2
18:31:28|23813.35
18:31:29|23818.57
18:31:30|23816.6
18:31:31|23817.31
18:31:32|23817.96
18:31:33|23820.07
18:31:34|23821.72
18:31:35|23822.37
18:31:36|23820.41
18:31:37|23820.63
18:31:38|23820.8
18:31:40|23823.03
18:31:40|23821.34
18:31:41|23823.04
18:31:43|23819.58
18:31:43|23821.28
18:31:45|23822.32
18:31:46|23822.97
18:31:46|23823.
18:31:47|23825.29
18:31:49|23825.9
18:31:50|23826.66
18:31:51|23827.01
18:31:51|23827.83
18:31:53|23827.95
18:31:54|23827.37
18:31:55|23830.48
18:31:56|23828.33
18:31:57|23829.81
18:31:58|23828.34
18:32:00|23828.17
18:32:00|23828.22
18:32:01|23825.7
18:32:02|23825.68
18:32:03|23826.08
18:32:04|23825.48
18:32:05|23826.09
18:32:06|23824.68
18:32:07|23822.5
18:32:08|23826.05
18:32:09|23824.31
18:32:10|23824.68
18:32:11|23823.58
18:32:13|23824.62
18:32:13|23827.21
18:32:15|23826.3
18:32:15|23828.56
18:32:16|23827.81
18:32:18|23827.92
18:32:19|23827.2
18:32:20|23824.96
18:32:21|23826.04
18:32:22|23826.12
18:32:23|23823.97
18:32:24|23824.84
18:32:25|23823.37
18:32:25|23820.94
18:32:27|23820.68
18:32:28|23816.96
18:32:29|23816.21
18:32:30|23809.54
18:32:31|23806.94
18:32:32|23804.78
18:32:33|23806.87
18:32:34|23806.69
18:32:35|23812.09
18:32:36|23812.01
18:32:37|23814.53
18:32:38|23813.88
18:32:40|23811.64
18:32:41|23810.33
18:32:42|23809.78
18:32:43|23810.22
18:32:44|23810.39
18:32:45|23809.
18:32:46|23810.47
18:32:47|23810.11
18:32:48|23811.33
18:32:49|23813.77
18:32:50|23816.62
18:32:51|23815.26
18:32:52|23815.29
18:32:53|23815.32
18:32:54|23815.03
18:32:55|23809.55
18:32:56|23813.36
18:32:57|23805.
18:32:58|23805.39
18:32:59|23804.43
18:32:59|23804.53
18:33:01|23809.2
18:33:02|23808.19
18:33:03|23808.
18:33:04|23806.44
18:33:05|23805.73
18:33:07|23806.49
18:33:08|23805.44
18:33:09|23808.72
18:33:10|23808.64
18:33:11|23809.9
18:33:11|23808.68
18:33:13|23808.
18:33:13|23808.85
18:33:14|23806.74
18:33:16|23803.4
18:33:16|23805.65
18:33:17|23804.77
18:33:18|23805.97
18:33:20|23805.84
18:33:21|23805.49
18:33:22|23806.93
18:33:22|23803.23
18:33:24|23803.61
18:33:25|23801.36
18:33:26|23801.27
18:33:26|23802.35
18:33:27|23802.83
18:33:29|23806.13
18:33:29|23806.11
18:33:31|23804.68
18:33:31|23805.16
18:33:32|23804.
18:33:33|23804.09
18:33:34|23804.52
18:33:36|23805.77
18:33:37|23806.68
18:33:37|23807.43
18:33:39|23807.42
18:33:40|23808.12
18:33:42|23809.97
18:33:43|23812.97
18:33:44|23809.61
18:33:45|23811.92
18:33:46|23811.24
18:33:47|23812.29
18:33:48|23811.85
18:33:49|23811.76
18:33:50|23811.83
18:33:51|23810.74
18:33:52|23811.39
18:33:54|23815.5
18:33:54|23816.04
18:33:55|23816.5
18:33:56|23816.78
18:33:57|23815.69
18:33:58|23816.23
18:33:59|23815.44
18:34:00|23816.23
18:34:01|23814.03
18:34:03|23813.8
18:34:04|23811.13
18:34:04|23812.54
18:34:06|23812.69
18:34:06|23814.06
18:34:07|23813.05
18:34:09|23813.94
18:34:10|23812.08
18:34:10|23811.64
18:34:11|23816.01
18:34:12|23816.27
18:34:13|23815.87
18:34:14|23815.41
18:34:16|23815.32
18:34:16|23814.87
18:34:17|23814.33
18:34:18|23813.73
18:34:20|23813.8
18:34:21|23815.62
18:34:22|23813.79
18:34:23|23814.82
18:34:23|23814.92
18:34:25|23814.53
18:34:26|23815.42
18:34:27|23815.69
18:34:28|23814.71
18:34:28|23816.79
18:34:30|23816.4
18:34:31|23817.59
18:34:32|23817.81
18:34:32|23817.97
18:34:34|23821.95
18:34:35|23820.11
18:34:36|23821.42
18:34:36|23820.07
18:34:37|23819.39
18:34:38|23818.48
18:34:40|23815.05
18:34:41|23815.3
18:34:43|23815.86
18:34:43|23816.47
18:34:44|23814.3
18:34:45|23812.72
18:34:47|23810.91
18:34:48|23810.07
18:34:48|23809.93
18:34:50|23809.93
18:34:51|23812.4
18:34:52|23811.26
18:34:52|23812.23
18:34:54|23814.68
18:34:54|23814.67
18:34:55|23815.9
18:34:56|23816.92
18:34:58|23816.87
18:34:59|23817.44
18:34:59|23816.23
18:35:00|23815.89
18:35:01|23815.56
18:35:03|23815.44
18:35:04|23818.02
18:35:05|23816.43
18:35:06|23817.11
18:35:07|23816.29
18:35:08|23815.44
18:35:09|23814.06
18:35:10|23814.46
18:35:11|23815.75
18:35:12|23815.96
18:35:13|23816.76
18:35:14|23816.68
18:35:15|23815.63
18:35:16|23815.23
18:35:17|23814.46
18:35:18|23815.44
18:35:19|23811.36
18:35:21|23806.56
18:35:21|23808.34
18:35:22|23808.39
18:35:23|23808.8
18:35:24|23809.06
18:35:25|23809.63
18:35:26|23807.28
18:35:27|23807.11
18:35:28|23805.97
18:35:29|23802.23
18:35:30|23805.27
18:35:31|23806.59
18:35:32|23807.3
18:35:33|23806.76
18:35:34|23807.53
18:35:35|23804.99
18:35:36|23805.94
18:35:37|23807.81
18:35:38|23812.08
18:35:39|23810.42
18:35:41|23808.71
18:35:42|23810.13
18:35:43|23807.85
18:35:45|23808.63
18:35:46|23804.48
18:35:47|23802.49
18:35:47|23802.84
18:35:48|23803.16
18:35:50|23802.5
18:35:51|23801.01
18:35:52|23800.89
18:35:53|23800.99
18:35:54|23802.65
18:35:54|23801.3
18:35:56|23799.74
18:35:57|23801.48
18:35:58|23801.43
18:35:59|23800.82
18:36:00|23800.76
18:36:01|23800.74
18:36:02|23800.19
18:36:03|23799.37
18:36:04|23797.8
18:36:05|23798.62
18:36:06|23796.24
18:36:07|23793.03
18:36:08|23794.32
18:36:09|23796.42
18:36:10|23795.23
18:36:11|23795.09
18:36:12|23794.06
18:36:13|23797.92
18:36:14|23799.3
18:36:15|23796.95
18:36:16|23795.7
18:36:17|23796.92
18:36:18|23795.45
18:36:19|23789.3
18:36:20|23789.63
18:36:22|23787.81
18:36:23|23786.9
18:36:23|23783.9
18:36:25|23784.88
18:36:26|23784.88
18:36:27|23784.11
18:36:28|23783.75
18:36:28|23784.9
18:36:30|23784.37
18:36:30|23783.68
18:36:31|23785.71
18:36:32|23785.74
18:36:33|23787.64
18:36:34|23785.51
18:36:35|23785.81
18:36:36|23783.76
18:36:37|23780.26
18:36:38|23782.
18:36:39|23780.51
18:36:40|23783.1
18:36:41|23785.43
18:36:43|23788.2
18:36:44|23785.29
18:36:45|23786.12
18:36:46|23786.16
18:36:47|23785.52
18:36:49|23786.55
18:36:49|23787.54
18:36:51|23787.79
18:36:52|23786.67
18:36:53|23787.41
18:36:54|23787.82
18:36:55|23791.45
18:36:56|23790.13
18:36:56|23791.28
18:36:58|23794.27
18:36:59|23792.68
18:37:00|23793.29
18:37:01|23793.46
18:37:02|23792.56
18:37:03|23791.92
18:37:04|23793.36
18:37:05|23792.34
18:37:06|23793.07
18:37:07|23792.34
18:37:08|23788.23
18:37:09|23785.13
18:37:10|23786.45
18:37:11|23788.72
18:37:12|23788.61
18:37:13|23789.94
18:37:14|23788.91
18:37:15|23789.78
18:37:16|23788.85
18:37:17|23791.03
18:37:18|23790.45
18:37:19|23794.39
18:37:20|23795.14
18:37:21|23797.97
18:37:22|23798.77
18:37:23|23797.91
18:37:24|23799.75
18:37:25|23799.04
18:37:26|23798.22
18:37:27|23798.2
18:37:28|23802.26
18:37:29|23803.87
18:37:30|23804.51
18:37:31|23802.37
18:37:33|23800.81
18:37:33|23800.06
18:37:34|23799.73
18:37:35|23800.49
18:37:36|23803.15
18:37:37|23803.82
18:37:38|23803.79
18:37:39|23803.56
18:37:41|23802.84
18:37:41|23803.54
18:37:43|23802.75
18:37:44|23803.57
18:37:45|23802.13
18:37:47|23801.16
18:37:48|23800.07
18:37:49|23800.01
18:37:50|23800.63
18:37:51|23801.31
18:37:52|23799.55
18:37:53|23801.13
18:37:54|23800.41
18:37:56|23801.25
18:37:56|23805.99
18:37:57|23806.25
18:37:58|23806.06
18:37:59|23804.76
18:38:00|23803.68
18:38:02|23805.47
18:38:03|23806.98
18:38:04|23810.68
18:38:04|23808.6
18:38:05|23810.96
18:38:07|23811.27
18:38:08|23811.29
18:38:08|23808.89
18:38:09|23807.64
18:38:10|23807.43
18:38:12|23805.36
18:38:12|23805.89
18:38:13|23806.27
18:38:15|23803.57
18:38:15|23802.09
18:38:16|23800.42
18:38:17|23797.75
18:38:19|23799.17
18:38:19|23797.48
18:38:21|23798.49
18:38:22|23798.49
18:38:23|23799.3
18:38:24|23801.12
18:38:24|23801.74
18:38:26|23805.08
18:38:27|23805.27
18:38:28|23806.46
18:38:29|23806.72
18:38:30|23805.52
18:38:31|23806.79
18:38:32|23805.36
18:38:33|23805.44
18:38:34|23804.28
18:38:35|23805.11
18:38:36|23804.32
18:38:37|23802.83
18:38:38|23804.57
18:38:39|23808.01
18:38:40|23807.21
18:38:41|23810.57
18:38:42|23809.18
18:38:43|23809.66
18:38:45|23809.4
18:38:45|23807.92
18:38:46|23807.01
18:38:48|23808.02
18:38:48|23809.24
18:38:50|23806.83
18:38:51|23807.04
18:38:52|23806.61
18:38:53|23805.47
18:38:54|23804.94
18:38:56|23805.74
18:38:57|23805.08
18:38:58|23804.7
18:38:58|23807.97
18:38:59|23807.48
18:39:00|23807.13
18:39:02|23808.2
18:39:02|23806.2
18:39:03|23805.78
18:39:04|23804.28
18:39:06|23804.86
18:39:07|23805.37
18:39:07|23805.93
18:39:09|23806.18
18:39:10|23807.13
18:39:11|23807.5
18:39:11|23807.34
18:39:12|23808.81
18:39:13|23810.99
18:39:15|23810.96
18:39:16|23811.03
18:39:17|23812.65
18:39:17|23812.52
18:39:19|23812.7
18:39:19|23814.55
18:39:21|23814.19
18:39:22|23814.25
18:39:23|23814.
18:39:24|23814.33
18:39:25|23817.71
18:39:25|23817.3
18:39:27|23815.18
18:39:28|23814.21
18:39:29|23813.9
18:39:30|23814.17
18:39:31|23813.79
18:39:32|23812.35
18:39:33|23812.11
18:39:34|23812.62
18:39:35|23809.66
18:39:36|23808.75
18:39:37|23810.67
18:39:38|23810.97
18:39:38|23810.4
18:39:40|23810.74
18:39:41|23811.49
18:39:41|23809.35
18:39:42|23809.14
18:39:44|23810.78
18:39:45|23809.74
18:39:46|23810.59
18:39:48|23810.72
18:39:49|23809.53
18:39:50|23807.94
18:39:51|23809.9
18:39:52|23809.56
18:39:53|23808.72
18:39:54|23809.81
18:39:55|23809.77
18:39:56|23810.41
18:39:57|23812.5
18:39:58|23812.92
18:39:59|23812.73
18:40:00|23813.22
18:40:01|23815.71
18:40:02|23815.27
18:40:03|23811.74
18:40:04|23812.66
18:40:05|23811.45
18:40:06|23813.33
18:40:07|23812.35
18:40:08|23812.64
18:40:09|23811.25
18:40:10|23808.71
18:40:11|23807.44
18:40:12|23808.36
18:40:13|23807.69
18:40:14|23807.7
18:40:15|23808.42
18:40:16|23806.4
18:40:17|23806.88
18:40:18|23806.25
18:40:19|23805.78
18:40:20|23808.15
18:40:21|23808.93
18:40:22|23809.08
18:40:23|23808.01
18:40:24|23808.09
18:40:25|23807.56
18:40:26|23807.42
18:40:27|23808.06
18:40:28|23807.89
18:40:29|23806.4
18:40:30|23806.47
18:40:31|23807.42
18:40:32|23808.86
18:40:33|23809.86
18:40:34|23810.62
18:40:35|23809.68
18:40:36|23810.12
18:40:37|23808.92
18:40:38|23808.83
18:40:39|23807.71
18:40:40|23807.97
18:40:41|23807.14
18:40:42|23803.14
18:40:43|23804.11
18:40:44|23804.8
18:40:45|23804.68
18:40:47|23803.58
18:40:48|23806.21
18:40:48|23806.77
18:40:50|23805.45
18:40:51|23804.78
18:40:52|23799.17
18:40:53|23799.42
18:40:54|23798.2
18:40:55|23797.93
18:40:56|23797.02
18:40:57|23798.
18:40:58|23797.58
18:40:59|23796.31
18:41:00|23798.55
18:41:01|23797.81
18:41:02|23797.42
18:41:03|23800.27
18:41:04|23799.85
18:41:05|23804.7
18:41:06|23802.58
18:41:07|23806.87
18:41:08|23806.37
18:41:08|23806.45
18:41:09|23807.43
18:41:11|23806.66
18:41:12|23807.46
18:41:13|23807.31
18:41:14|23806.14
18:41:15|23806.1
18:41:16|23805.91
18:41:16|23806.1
18:41:18|23804.94
18:41:19|23808.48
18:41:19|23808.47
18:41:21|23805.62
18:41:22|23806.2
18:41:23|23804.2
18:41:24|23805.
18:41:25|23802.78
18:41:26|23803.65
18:41:27|23801.55
18:41:28|23800.47
18:41:29|23798.32
18:41:30|23799.81
18:41:31|23798.71
18:41:32|23798.42
18:41:33|23798.84
18:41:34|23799.71
18:41:35|23798.08
18:41:36|23797.87
18:41:37|23797.35
18:41:38|23796.89
18:41:39|23796.86
18:41:40|23795.25
18:41:41|23795.65
18:41:42|23796.25
18:41:43|23797.38
18:41:44|23797.68
18:41:45|23795.44
18:41:46|23794.79
18:41:48|23792.42
18:41:49|23792.29
18:41:50|23793.18
18:41:51|23792.48
18:41:52|23793.76
18:41:53|23794.69
18:41:54|23796.45
18:41:55|23796.43
18:41:56|23795.8
18:41:57|23794.79
18:41:58|23794.26
18:41:59|23794.3
18:42:00|23793.61
18:42:01|23793.81
18:42:02|23795.8
18:42:04|23796.64
18:42:04|23798.53
18:42:05|23798.52
18:42:06|23798.45
18:42:07|23798.3
18:42:08|23797.51
18:42:09|23795.3
18:42:10|23793.45
18:42:11|23797.83
18:42:13|23798.22
18:42:13|23801.58
18:42:14|23803.8
18:42:15|23801.18
18:42:16|23801.45
18:42:17|23802.72
18:42:18|23804.35
18:42:20|23808.
18:42:21|23806.87
18:42:21|23807.45
18:42:23|23807.9
18:42:23|23809.05
18:42:25|23808.07
18:42:25|23808.01
18:42:26|23809.99
18:42:28|23811.12
18:42:28|23809.24
18:42:29|23809.45
18:42:30|23810.84
18:42:31|23809.89
18:42:33|23809.14
18:42:33|23809.14
18:42:34|23806.94
18:42:35|23805.56
18:42:36|23804.1
18:42:37|23806.13
18:42:38|23807.63
18:42:39|23805.85
18:42:40|23807.18
18:42:41|23807.85
18:42:42|23805.6
18:42:44|23803.1
18:42:45|23805.8
18:42:46|23804.93
18:42:46|23805.98
18:42:48|23806.88
18:42:49|23808.17
18:42:50|23807.71
18:42:51|23806.74
18:42:52|23810.2
18:42:54|23810.42
18:42:55|23809.37
18:42:56|23810.64
18:42:57|23810.24
18:42:58|23809.56
18:42:59|23810.12
18:43:00|23810.85
18:43:01|23811.49
18:43:02|23810.68
18:43:03|23809.74
18:43:04|23810.81
18:43:06|23810.92
18:43:06|23811.17
18:43:08|23810.86
18:43:09|23813.35
18:43:10|23812.49
18:43:11|23812.83
18:43:11|23812.77
18:43:13|23813.09
18:43:14|23812.95
18:43:15|23813.58
18:43:16|23814.6
18:43:17|23814.47
18:43:18|23814.42
18:43:19|23813.82
18:43:20|23814.61
18:43:21|23814.54
18:43:22|23815.05
18:43:23|23815.72
18:43:24|23816.47
18:43:25|23816.47
18:43:26|23816.29
18:43:27|23812.2
18:43:28|23813.33
18:43:29|23811.23
18:43:30|23809.38
18:43:31|23811.26
18:43:32|23811.58
18:43:33|23812.59
18:43:34|23814.76
18:43:35|23815.16
18:43:36|23817.38
18:43:37|23817.7
18:43:38|23817.72
18:43:39|23816.9
18:43:40|23819.97
18:43:41|23818.43
18:43:42|23821.36
18:43:43|23822.16
18:43:44|23822.14
18:43:45|23822.
18:43:46|23822.14
18:43:47|23821.16
18:43:48|23822.56
18:43:49|23821.74
18:43:51|23820.71
18:43:52|23819.46
18:43:53|23818.78
18:43:54|23820.38
18:43:55|23821.17
18:43:56|23820.74
18:43:57|23820.49
18:43:58|23820.97
18:43:59|23819.68
18:43:59|23818.78
18:44:01|23819.77
18:44:01|23820.57
18:44:03|23820.43
18:44:03|23822.16
18:44:05|23820.02
18:44:06|23821.13
18:44:06|23821.4
18:44:07|23824.08
18:44:09|23824.36
18:44:10|23824.03
18:44:11|23823.93
18:44:12|23824.49
18:44:13|23826.27
18:44:14|23824.92
18:44:15|23825.02
18:44:16|23824.78
18:44:17|23823.84
18:44:18|23824.05
18:44:19|23824.07
18:44:20|23823.95
18:44:21|23824.21
18:44:22|23824.25
18:44:23|23824.59
18:44:24|23823.75
18:44:25|23823.35
18:44:26|23823.63
18:44:27|23823.84
18:44:28|23822.28
18:44:29|23820.9
18:44:30|23819.24
18:44:32|23820.25
18:44:32|23819.47
18:44:33|23819.67
18:44:34|23819.64
18:44:35|23820.62
18:44:36|23818.98
18:44:37|23818.84
18:44:38|23819.23
18:44:39|23818.8
18:44:40|23818.81
18:44:41|23819.84
18:44:42|23819.34
18:44:43|23820.57
18:44:44|23821.4
18:44:45|23819.64
18:44:46|23821.12
18:44:47|23820.9
18:44:48|23818.82
18:44:49|23817.13
18:44:51|23817.15
18:44:51|23819.91
18:44:53|23822.51
18:44:54|23821.29
18:44:55|23822.42
18:44:56|23820.91
18:44:57|23821.31
18:44:58|23821.97
18:44:59|23819.21
18:45:00|23818.78
18:45:01|23817.72
18:45:02|23817.93
18:45:03|23818.49
18:45:05|23816.21
18:45:05|23816.82
18:45:06|23816.98
18:45:07|23816.98
18:45:08|23817.03
18:45:09|23816.7
18:45:10|23820.29
18:45:11|23820.11
18:45:12|23822.09
18:45:13|23822.05
18:45:14|23820.44
18:45:16|23818.79
18:45:16|23818.22
18:45:17|23817.89
18:45:18|23816.02
18:45:19|23816.16
18:45:20|23817.5
18:45:21|23818.02
18:45:22|23817.08
18:45:23|23816.26
18:45:24|23815.
18:45:25|23813.43
18:45:26|23813.09
18:45:27|23811.61
18:45:28|23810.99
18:45:29|23812.39
18:45:30|23807.8
18:45:31|23806.68
18:45:32|23807.62
18:45:33|23811.54
18:45:34|23811.86
18:45:35|23814.3
18:45:36|23814.7
18:45:37|23815.2
18:45:38|23816.06
18:45:39|23815.25
18:45:40|23813.63
18:45:41|23813.08
18:45:42|23809.53
18:45:43|23811.83
18:45:44|23811.34
18:45:45|23810.73
18:45:46|23812.5
18:45:47|23811.06
18:45:48|23809.66
18:45:49|23809.24
18:45:51|23809.32
18:45:52|23803.84
18:45:53|23802.41
18:45:54|23807.43
18:45:55|23809.
18:45:56|23812.42
18:45:58|23810.5
18:45:58|23813.51
18:46:00|23814.87
18:46:01|23813.48
18:46:01|23813.24
18:46:03|23810.64
18:46:03|23811.21
18:46:04|23811.58
18:46:05|23812.48
18:46:07|23811.68
18:46:07|23810.76
18:46:09|23809.73
18:46:10|23809.7
18:46:10|23810.21
18:46:12|23811.25
18:46:12|23808.61
18:46:14|23805.84
18:46:15|23806.58
18:46:15|23804.45
18:46:16|23806.71
18:46:17|23807.43
18:46:19|23807.03
18:46:19|23806.75
18:46:21|23807.44
18:46:22|23807.73
18:46:22|23807.63
18:46:23|23805.99
18:46:24|23808.26
18:46:25|23808.11
18:46:26|23805.37
18:46:27|23807.49
18:46:29|23806.83
18:46:29|23805.36
18:46:30|23805.06
18:46:32|23805.63
18:46:32|23804.94
18:46:33|23804.51
18:46:34|23804.98
18:46:35|23803.88
18:46:36|23797.11
18:46:37|23798.28
18:46:39|23798.89
18:46:40|23799.29
18:46:40|23799.17
18:46:41|23799.73
18:46:42|23797.81
18:46:43|23797.36
18:46:44|23797.13
18:46:46|23798.4
18:46:46|23798.78
18:46:47|23799.75
18:46:48|23796.66
18:46:49|23797.67
18:46:50|23798.64
18:46:52|23798.64
18:46:53|23797.91
18:46:54|23794.87
18:46:55|23795.92
18:46:56|23795.29
18:46:58|23797.13
18:46:59|23797.26
18:46:59|23797.53
18:47:01|23797.08
18:47:02|23795.33
18:47:03|23795.55
18:47:04|23796.02
18:47:05|23794.71
18:47:06|23792.94
18:47:07|23789.98
18:47:08|23789.41
18:47:09|23790.95
18:47:10|23787.55
18:47:11|23785.55
18:47:12|23784.
18:47:13|23785.94
18:47:14|23785.63
18:47:15|23788.36
18:47:16|23787.86
18:47:17|23790.77
18:47:18|23794.13
18:47:19|23796.45
18:47:20|23798.73
18:47:21|23799.04
18:47:22|23801.01
18:47:23|23800.5
18:47:24|23800.64
18:47:25|23800.95
18:47:26|23800.74
18:47:27|23799.94
18:47:28|23799.42
18:47:29|23799.84
18:47:30|23801.76
18:47:31|23803.81
18:47:32|23801.95
18:47:33|23804.5
18:47:34|23803.33
18:47:36|23803.44
18:47:36|23802.72
18:47:37|23802.4
18:47:38|23799.84
18:47:39|23801.58
18:47:40|23802.42
18:47:41|23802.42
18:47:42|23801.9
18:47:43|23801.16
18:47:44|23800.83
18:47:45|23801.83
18:47:46|23805.64
18:47:47|23805.83
18:47:48|23806.69
18:47:49|23807.26
18:47:50|23809.12
18:47:51|23811.28
18:47:53|23809.62
18:47:54|23804.67
18:47:54|23804.32
18:47:56|23805.77
18:47:57|23805.97
18:47:58|23805.59
18:47:59|23805.72
18:48:00|23803.99
18:48:01|23803.45
18:48:02|23802.61
18:48:02|23801.16
18:48:04|23800.85
18:48:05|23803.03
18:48:06|23801.82
18:48:07|23797.95
18:48:08|23801.39
18:48:09|23799.86
18:48:10|23798.69
18:48:11|23801.08
18:48:12|23800.35
18:48:13|23803.89
18:48:14|23803.88
18:48:15|23807.24
18:48:16|23809.89
18:48:17|23809.08
18:48:18|23808.01
18:48:19|23808.97
18:48:20|23811.43
18:48:21|23806.35
18:48:22|23804.7
18:48:23|23802.09
18:48:24|23800.46
18:48:25|23799.48
18:48:26|23800.24
18:48:27|23799.05
18:48:28|23801.47
18:48:29|23802.73
18:48:30|23803.07
18:48:31|23801.22
18:48:32|23800.18
18:48:33|23798.47
18:48:34|23797.35
18:48:35|23798.08
18:48:36|23796.76
18:48:37|23794.92
18:48:38|23794.34
18:48:39|23796.02
18:48:40|23799.69
18:48:41|23799.14
18:48:42|23799.99
18:48:43|23800.54
18:48:44|23802.14
18:48:45|23801.61
18:48:46|23805.23
18:48:47|23806.82
18:48:48|23803.58
18:48:49|23804.07
18:48:50|23808.39
18:48:51|23805.41
18:48:52|23803.02
18:48:53|23803.56
18:48:55|23803.19
18:48:56|23801.71
18:48:57|23802.6
18:48:58|23802.3
18:48:59|23803.17
18:49:00|23804.94
18:49:01|23805.36
18:49:02|23800.83
18:49:03|23799.16
18:49:04|23799.07
18:49:05|23800.16
18:49:06|23798.34
18:49:07|23798.63
18:49:08|23800.09
18:49:09|23799.73
18:49:10|23799.55
18:49:11|23796.92
18:49:12|23791.
18:49:13|23788.62
18:49:14|23789.15
18:49:15|23788.66
18:49:16|23792.05
18:49:17|23790.78
18:49:18|23789.87
18:49:19|23793.5
18:49:20|23792.04
18:49:21|23791.92
18:49:22|23792.76
18:49:23|23792.33
18:49:24|23792.76
18:49:25|23793.7
18:49:26|23791.18
18:49:27|23791.08
18:49:28|23790.7
18:49:29|23791.95
18:49:30|23793.48
18:49:31|23792.6
18:49:32|23793.23
18:49:33|23792.52
18:49:34|23792.25
18:49:35|23791.49
18:49:36|23793.25
18:49:37|23794.11
18:49:38|23793.61
18:49:39|23788.88
18:49:40|23786.7
18:49:41|23789.78
18:49:42|23789.56
18:49:43|23789.77
18:49:44|23791.08
18:49:45|23789.
18:49:46|23790.57
18:49:47|23791.84
18:49:48|23789.89
18:49:49|23790.93
18:49:50|23790.93
18:49:51|23789.81
18:49:52|23789.38
18:49:53|23789.76
18:49:55|23788.38
18:49:56|23789.69
18:49:57|23790.96
18:49:58|23793.49
18:49:59|23792.35
18:50:00|23793.91
18:50:02|23791.77
18:50:03|23791.73
18:50:04|23796.47
18:50:05|23794.17
18:50:05|23793.6
18:50:06|23794.86
18:50:07|23793.41
18:50:09|23792.08
18:50:09|23789.32
18:50:11|23790.38
18:50:11|23789.41
18:50:13|23790.2
18:50:14|23790.81
18:50:14|23790.09
18:50:16|23790.44
18:50:17|23790.75
18:50:17|23788.55
18:50:18|23785.5
18:50:20|23783.78
18:50:20|23784.63
18:50:21|23784.61
18:50:23|23785.52
18:50:24|23785.45
18:50:25|23785.19
18:50:26|23784.58
18:50:27|23784.33
18:50:28|23785.09
18:50:29|23784.31
18:50:30|23781.46
18:50:31|23783.78
18:50:32|23783.99
18:50:33|23784.65
18:50:34|23783.85
18:50:35|23783.85
18:50:36|23785.16
18:50:37|23785.06
18:50:38|23784.27
18:50:39|23783.78
18:50:40|23781.59
18:50:42|23778.96
18:50:42|23777.66
18:50:43|23780.14
18:50:44|23778.41
18:50:45|23779.13
18:50:46|23777.55
18:50:47|23770.69
18:50:48|23772.82
18:50:49|23772.07
18:50:50|23767.23
18:50:51|23773.05
18:50:52|23774.26
18:50:53|23771.17
18:50:54|23772.28
18:50:55|23773.55
18:50:56|23771.38
18:50:57|23770.69
18:50:58|23771.61
18:50:59|23768.17
18:51:00|23768.48
18:51:01|23767.05
18:51:02|23766.97
18:51:04|23762.53
18:51:05|23761.62
18:51:06|23754.48
18:51:07|23756.93
18:51:09|23755.22
18:51:10|23752.77
18:51:10|23751.7
18:51:11|23747.78
18:51:13|23747.61
18:51:14|23746.22
18:51:15|23740.56
18:51:16|23749.18
18:51:17|23742.74
18:51:18|23743.14
18:51:20|23746.99
18:51:20|23746.5
18:51:21|23750.92
18:51:23|23752.44
18:51:24|23745.67
18:51:25|23743.79
18:51:27|23738.74
18:51:27|23736.85
18:51:28|23744.15
18:51:29|23741.7
18:51:30|23743.08
18:51:31|23746.37
18:51:32|23748.43
18:51:34|23747.54
18:51:34|23744.46
18:51:36|23746.29
18:51:37|23746.94
18:51:37|23746.14
18:51:39|23745.8
18:51:40|23745.92
18:51:41|23748.02
18:51:42|23749.68
18:51:43|23752.5
18:51:44|23751.54
18:51:45|23754.05
18:51:46|23753.8
18:51:47|23751.33
18:51:48|23750.07
18:51:49|23751.36
18:51:50|23751.36
18:51:51|23747.71
18:51:52|23747.92
18:51:53|23748.93
18:51:54|23746.99
18:51:56|23741.64
18:51:56|23741.81
18:51:57|23743.61
18:51:58|23747.57
18:51:59|23744.98
18:52:00|23745.85
18:52:01|23740.55
18:52:02|23739.09
18:52:04|23744.48
18:52:04|23746.18
18:52:06|23748.75
18:52:07|23747.87
18:52:08|23744.57
18:52:09|23746.12
18:52:10|23745.95
18:52:11|23740.82
18:52:12|23744.
18:52:13|23747.72
18:52:14|23744.95
18:52:15|23745.19
18:52:16|23746.98
18:52:17|23748.42
18:52:19|23751.34
18:52:20|23752.27
18:52:21|23753.93
18:52:22|23754.63
18:52:23|23750.01
18:52:25|23751.89
18:52:25|23751.83
18:52:26|23750.23
18:52:28|23750.79
18:52:29|23752.33
18:52:29|23750.79
18:52:30|23752.29
18:52:32|23752.86
18:52:32|23753.15
18:52:33|23753.36
18:52:34|23753.46
18:52:35|23752.59
18:52:37|23752.82
18:52:37|23751.6
18:52:39|23753.84
18:52:39|23753.84
18:52:40|23754.35
18:52:42|23756.21
18:52:43|23751.28
18:52:43|23750.83
18:52:44|23751.18
18:52:45|23753.01
18:52:47|23740.52
18:52:48|23739.76
18:52:49|23738.8
18:52:50|23739.49
18:52:51|23739.79
18:52:52|23740.27
18:52:53|23736.68
18:52:54|23738.99
18:52:55|23737.63
18:52:57|23734.75
18:52:58|23733.33
18:52:59|23733.38
18:53:00|23736.55
18:53:00|23736.16
18:53:01|23738.62
18:53:03|23741.11
18:53:03|23739.46
18:53:05|23739.84
18:53:06|23737.
18:53:07|23737.22
18:53:08|23735.38
18:53:09|23734.65
18:53:10|23734.76
18:53:11|23735.6
18:53:12|23736.85
18:53:13|23738.7
18:53:14|23739.9
18:53:15|23740.65
18:53:16|23740.21
18:53:17|23740.98
18:53:18|23742.82
18:53:19|23734.69
18:53:20|23738.4
18:53:22|23736.61
18:53:23|23734.28
18:53:24|23735.26
18:53:25|23737.23
18:53:25|23740.51
18:53:27|23739.43
18:53:28|23741.04
18:53:29|23742.26
18:53:30|23741.09
18:53:31|23740.8
18:53:32|23738.76
18:53:33|23738.27
18:53:34|23737.77
18:53:35|23738.02
18:53:36|23736.26
18:53:37|23738.24
18:53:38|23739.61
18:53:39|23737.14
18:53:40|23739.79
18:53:41|23739.81
18:53:42|23738.46
18:53:43|23738.78
18:53:44|23739.23
18:53:45|23739.
18:53:46|23735.36
18:53:47|23735.16
18:53:48|23733.49
18:53:49|23735.64
18:53:50|23734.99
18:53:51|23732.84
18:53:52|23733.94
18:53:53|23730.66
18:53:54|23734.26
18:53:55|23734.2
18:53:56|23732.25
18:53:57|23727.96
18:53:58|23729.82
18:53:59|23731.26
18:54:00|23728.58
18:54:01|23727.11
18:54:02|23727.65
18:54:04|23729.77
18:54:05|23729.44
18:54:06|23726.69
18:54:07|23722.74
18:54:08|23722.45
18:54:09|23723.19
18:54:10|23722.96
18:54:11|23722.83
18:54:11|23722.73
18:54:13|23721.58
18:54:14|23721.68
18:54:15|23723.28
18:54:16|23723.44
18:54:17|23727.01
18:54:18|23727.89
18:54:19|23727.23
18:54:20|23731.4
18:54:21|23732.24
18:54:22|23730.3
18:54:23|23731.86
18:54:24|23732.01
18:54:26|23731.4
18:54:26|23732.24
18:54:27|23732.56
18:54:29|23732.32
18:54:30|23733.53
18:54:31|23732.13
18:54:31|23730.69
18:54:33|23730.98
18:54:34|23730.2
18:54:35|23728.04
18:54:36|23727.17
18:54:37|23727.92
18:54:38|23725.72
18:54:39|23726.35
18:54:40|23727.76
18:54:41|23724.58
18:54:42|23727.64
18:54:43|23726.85
18:54:44|23726.65
18:54:45|23729.08
18:54:46|23733.12
18:54:47|23734.28
18:54:48|23733.3
18:54:49|23734.18
18:54:50|23734.29
18:54:51|23733.34
18:54:52|23735.65
18:54:53|23735.99
18:54:54|23737.21
18:54:55|23738.06
18:54:56|23737.59
18:54:57|23740.21
18:54:58|23738.24
18:54:59|23737.23
18:55:00|23735.79
18:55:01|23736.38
18:55:02|23738.52
18:55:03|23737.92
18:55:04|23739.27
18:55:05|23739.23
18:55:07|23743.72
18:55:07|23743.39
18:55:08|23743.55
18:55:09|23745.05
18:55:10|23745.36
18:55:11|23746.87
18:55:12|23746.31
18:55:13|23746.91
18:55:14|23747.45
18:55:16|23748.96
18:55:17|23746.35
18:55:18|23745.78
18:55:18|23746.66
18:55:19|23746.47
18:55:21|23748.13
18:55:22|23747.98
18:55:24|23747.92
18:55:25|23747.94
18:55:26|23747.85
18:55:27|23748.19
18:55:28|23749.14
18:55:29|23747.97
18:55:30|23747.47
18:55:32|23750.99
18:55:32|23756.67
18:55:33|23751.5
18:55:34|23752.44
18:55:35|23751.52
18:55:36|23752.42
18:55:37|23751.03
18:55:38|23753.53
18:55:39|23754.72
18:55:40|23756.5
18:55:41|23758.1
18:55:43|23756.25
18:55:43|23756.12
18:55:45|23756.5
18:55:46|23758.43
18:55:47|23757.26
18:55:48|23759.47
18:55:49|23759.58
18:55:50|23758.63
18:55:51|23759.25
18:55:53|23758.74
18:55:53|23758.6
18:55:54|23757.91
18:55:55|23755.71
18:55:56|23752.13
18:55:57|23754.02
18:55:58|23752.26
18:55:59|23752.19
18:56:00|23749.86
18:56:01|23750.81
18:56:02|23745.61
18:56:03|23744.46
18:56:04|23744.7
18:56:05|23745.82
18:56:06|23744.99
18:56:07|23744.3
18:56:08|23746.85
18:56:09|23745.73
18:56:11|23746.56
18:56:11|23745.97
18:56:12|23746.93
18:56:14|23746.35
18:56:14|23746.14
18:56:15|23746.47
18:56:16|23747.39
18:56:18|23748.14
18:56:18|23749.21
18:56:20|23750.7
18:56:21|23745.18
18:56:21|23745.83
18:56:22|23746.09
18:56:24|23745.27
18:56:24|23746.09
18:56:25|23746.42
18:56:27|23747.75
18:56:28|23748.47
18:56:29|23742.66
18:56:30|23742.26
18:56:31|23743.04
18:56:32|23745.03
18:56:33|23746.55
18:56:34|23748.62
18:56:35|23748.51
18:56:36|23748.03
18:56:37|23748.9
18:56:38|23748.64
18:56:39|23749.78
18:56:40|23752.63
18:56:41|23753.7
18:56:42|23753.69
18:56:43|23755.28
18:56:44|23754.12
18:56:46|23754.63
18:56:46|23754.54
18:56:47|23754.86
18:56:48|23755.55
18:56:49|23759.22
18:56:50|23761.04
18:56:51|23765.
18:56:52|23762.62
18:56:54|23762.2
18:56:55|23759.71
18:56:56|23759.03
18:56:57|23759.13
18:56:57|23758.06
18:56:58|23756.75
18:56:59|23756.29
18:57:01|23758.32
18:57:01|23760.53
18:57:03|23760.83
18:57:03|23759.08
18:57:04|23758.91
18:57:06|23758.32
18:57:07|23756.91
18:57:07|23757.48
18:57:09|23757.47
18:57:10|23757.71
18:57:11|23756.67
18:57:12|23756.6
18:57:13|23757.86
18:57:14|23756.84
18:57:14|23763.25
18:57:16|23764.82
18:57:16|23765.94
18:57:18|23765.88
18:57:19|23765.96
18:57:20|23765.
18:57:20|23768.37
18:57:22|23766.22
18:57:23|23765.95
18:57:24|23767.25
18:57:26|23750.24
18:57:27|23751.07
18:57:28|23751.34
18:57:29|23749.94
18:57:30|23750.23
18:57:31|23750.89
18:57:32|23751.07
18:57:33|23750.67
18:57:34|23751.71
18:57:35|23762.83
18:57:36|23765.41
18:57:37|23763.74
18:57:38|23763.42
18:57:39|23765.43
18:57:41|23755.21
18:57:41|23751.9
18:57:42|23748.67
18:57:44|23750.06
18:57:44|23753.02
18:57:46|23754.32
18:57:46|23753.59
18:57:47|23755.78
18:57:48|23753.33
18:57:50|23751.54
18:57:51|23752.
18:57:51|23752.84
18:57:53|23752.71
18:57:53|23751.91
18:57:55|23755.12
18:57:56|23753.64
18:57:56|23753.28
18:57:57|23751.34
18:57:58|23746.38
18:58:00|23748.34
18:58:00|23747.31
18:58:01|23749.76
18:58:03|23749.49
18:58:03|23748.58
18:58:05|23748.58
18:58:06|23749.12
18:58:07|23749.
18:58:08|23749.48
18:58:10|23748.93
18:58:11|23749.99
18:58:11|23749.17
18:58:13|23752.44
18:58:14|23751.91
18:58:15|23754.62
18:58:16|23756.28
18:58:17|23756.79
18:58:18|23755.18
18:58:19|23754.48
18:58:19|23755.8
18:58:21|23758.54
18:58:22|23756.14
18:58:23|23751.3
18:58:24|23752.98
18:58:25|23754.19
18:58:27|23754.11
18:58:27|23756.6
18:58:28|23757.05
18:58:30|23756.38
18:58:31|23757.42
18:58:32|23768.65
18:58:32|23767.51
18:58:34|23767.55
18:58:34|23769.05
18:58:35|23769.29
18:58:36|23767.71
18:58:38|23768.48
18:58:38|23768.22
18:58:40|23767.51
18:58:40|23767.23
18:58:42|23768.15
18:58:42|23770.36
18:58:43|23769.18
18:58:44|23769.
18:58:46|23765.09
18:58:47|23768.32
18:58:48|23764.74
18:58:49|23766.83
18:58:50|23765.46
18:58:51|23764.97
18:58:52|23765.88
18:58:53|23768.85
18:58:54|23767.14
18:58:55|23766.3
18:58:56|23766.25
18:58:57|23766.92
18:58:58|23768.41
18:58:59|23769.21
18:59:00|23768.06
18:59:01|23770.52
18:59:02|23769.19
18:59:03|23769.96
18:59:04|23760.41
18:59:05|23761.84
18:59:06|23754.22
18:59:07|23759.78
18:59:08|23757.94
18:59:09|23757.75
18:59:11|23759.78
18:59:12|23759.58
18:59:12|23763.27
18:59:13|23762.05
18:59:15|23759.68
18:59:15|23759.42
18:59:17|23759.58
18:59:18|23762.03
18:59:18|23762.21
18:59:20|23762.84
18:59:20|23762.63
18:59:22|23761.74
18:59:23|23757.93
18:59:23|23758.2
18:59:24|23758.32
18:59:25|23756.83
18:59:26|23754.39
18:59:28|23757.13
18:59:30|23754.62
18:59:31|23752.66
18:59:32|23753.24
18:59:33|23752.81
18:59:34|23744.01
18:59:34|23747.
18:59:35|23746.52
18:59:36|23747.37
18:59:38|23738.58
18:59:39|23739.23
18:59:39|23739.31
18:59:41|23739.78
18:59:41|23732.39
18:59:42|23735.05
18:59:43|23735.92
18:59:44|23737.17
18:59:46|23731.25
18:59:47|23728.54
18:59:47|23735.33
18:59:48|23736.37
18:59:50|23739.16
18:59:51|23744.1
18:59:51|23740.62
18:59:53|23737.99
18:59:54|23736.82
18:59:55|23736.48
18:59:55|23736.54
18:59:57|23734.
18:59:57|23734.42
18:59:58|23737.39
19:00:00|23739.49
19:00:01|23741.84
19:00:02|23743.67
19:00:03|23745.47
19:00:04|23742.92
19:00:05|23706.01
19:00:06|23712.02
19:00:07|23714.32
19:00:08|23758.72
19:00:09|23754.66
19:00:10|23757.73
19:00:11|23766.67
19:00:12|23771.04
19:00:13|23780.65
19:00:14|23789.77
19:00:15|23784.76
19:00:16|23787.28
19:00:17|23779.77
19:00:18|23786.24
19:00:19|23782.43
19:00:20|23782.21
19:00:21|23770.72
19:00:22|23758.7
19:00:23|23756.3
19:00:24|23753.51
19:00:25|23748.08
19:00:27|23772.81
19:00:28|23775.79
19:00:28|23777.72
19:00:29|23780.07
19:00:31|23782.61
19:00:32|23807.17
19:00:33|23812.46
19:00:33|23807.57
19:00:35|23802.37
19:00:37|23794.
19:00:37|23800.02
19:00:38|23802.95
19:00:39|23804.74
19:00:40|23812.48
19:00:41|23793.8
19:00:42|23781.92
19:00:43|23775.97
19:00:44|23782.54
19:00:45|23783.94
19:00:46|23770.
19:00:47|23769.97
19:00:48|23768.86
19:00:49|23772.02
19:00:50|23773.62
19:00:51|23773.12
19:00:52|23779.14
19:00:53|23772.37
19:00:54|23778.61
19:00:55|23763.28
19:00:56|23743.34
19:00:57|23753.1
19:00:58|23750.54
19:00:59|23742.69
19:01:00|23732.33
19:01:01|23734.43
19:01:02|23724.37
19:01:03|23725.03
19:01:04|23733.58
19:01:05|23717.66
19:01:06|23698.58
19:01:07|23714.92
19:01:08|23725.83
19:01:09|23729.27
19:01:10|23729.5
19:01:11|23727.13
19:01:12|23739.44
19:01:13|23751.83
19:01:14|23765.66
19:01:15|23768.1
19:01:16|23762.51
19:01:17|23758.6
19:01:18|23766.39
19:01:19|23749.52
19:01:20|23739.9
19:01:21|23741.93
19:01:22|23759.35
19:01:23|23762.48
19:01:24|23756.33
19:01:25|23740.06
19:01:27|23721.6
19:01:27|23724.72
19:01:28|23721.77
19:01:30|23722.58
19:01:31|23726.86
19:01:32|23723.14
19:01:33|23712.64
19:01:34|23704.22
19:01:35|23708.2
19:01:36|23712.97
19:01:37|23714.9
19:01:38|23711.94
19:01:39|23709.62
19:01:40|23701.36
19:01:41|23706.78
19:01:42|23697.8
19:01:43|23691.63
19:01:44|23678.87
19:01:45|23684.18
19:01:46|23688.26
19:01:47|23693.49
19:01:48|23695.37
19:01:49|23687.
19:01:50|23689.68
19:01:51|23675.78
19:01:52|23687.59
19:01:53|23692.44
19:01:54|23689.2
19:01:55|23667.27
19:01:56|23667.59
19:01:57|23681.83
19:01:58|23668.47
19:01:59|23670.42
19:02:00|23661.93
19:02:01|23657.88
19:02:02|23668.26
19:02:03|23663.4
19:02:04|23687.05
19:02:05|23691.12
19:02:06|23690.83
19:02:07|23677.29
19:02:08|23663.84
19:02:09|23656.24
19:02:10|23659.03
19:02:11|23665.86
19:02:12|23665.99
19:02:13|23677.94
19:02:14|23692.19
19:02:15|23684.19
19:02:16|23682.09
19:02:17|23675.27
19:02:18|23674.32
19:02:19|23680.68
19:02:20|23693.9
19:02:21|23694.91
19:02:22|23693.74
19:02:23|23705.8
19:02:24|23706.73
19:02:25|23698.98
19:02:26|23698.2
19:02:28|23699.35
19:02:29|23699.91
19:02:30|23698.96
19:02:31|23699.24
19:02:32|23692.08
19:02:33|23697.
19:02:34|23703.4
19:02:36|23706.81
19:02:36|23712.86
19:02:37|23716.27
19:02:38|23719.51
19:02:39|23708.8
19:02:41|23703.4
19:02:42|23695.22
19:02:43|23692.2
19:02:44|23689.93
19:02:45|23692.49
19:02:46|23692.2
19:02:47|23702.18
19:02:48|23690.96
19:02:50|23697.16
19:02:50|23698.1
19:02:51|23696.6
19:02:52|23710.48
19:02:54|23713.04
19:02:55|23712.5
19:02:56|23698.87
19:02:57|23711.1
19:02:58|23705.37
19:02:59|23707.05
19:03:00|23709.42
19:03:01|23714.99
19:03:02|23716.17
19:03:03|23721.76
19:03:04|23713.8
19:03:05|23707.13
19:03:06|23700.16
19:03:07|23695.84
19:03:08|23706.85
19:03:09|23705.51
19:03:10|23713.14
19:03:11|23712.91
19:03:12|23707.34
19:03:13|23707.38
19:03:14|23714.58
19:03:15|23708.76
19:03:17|23719.48
19:03:17|23717.59
19:03:18|23723.12
19:03:19|23729.04
19:03:20|23740.
19:03:21|23742.7
19:03:22|23739.22
19:03:24|23739.83
19:03:24|23737.38
19:03:25|23741.88
19:03:26|23743.02
19:03:27|23744.08
19:03:29|23766.52
19:03:30|23773.87
19:03:32|23778.92
19:03:33|23782.19
19:03:33|23794.63
19:03:35|23793.05
19:03:35|23796.2
19:03:37|23783.95
19:03:37|23777.88
19:03:39|23787.63
19:03:40|23770.23
19:03:41|23782.86
19:03:42|23784.59
19:03:43|23778.98
19:03:44|23787.83
19:03:44|23782.53
19:03:46|23782.1
19:03:47|23786.24
19:03:47|23794.3
19:03:48|23794.54
19:03:50|23790.81
19:03:51|23794.45
19:03:51|23794.84
19:03:52|23794.12
19:03:54|23796.36
19:03:55|23793.86
19:03:55|23788.9
19:03:57|23795.57
19:03:57|23794.96
19:03:58|23797.34
19:03:59|23802.8
19:04:01|23801.4
19:04:02|23799.71
19:04:02|23815.61
19:04:04|23824.
19:04:06|23821.65
19:04:06|23818.89
19:04:08|23810.26
19:04:09|23809.21
19:04:10|23803.13
19:04:12|23807.43
19:04:13|23812.82
19:04:13|23820.76
19:04:15|23824.86
19:04:16|23828.01
19:04:17|23829.17
19:04:18|23834.41
19:04:19|23840.87
19:04:20|23847.98
19:04:22|23850.59
19:04:22|23839.05
19:04:23|23833.63
19:04:24|23836.9
19:04:25|23855.92
19:04:27|23858.03
19:04:28|23864.71
19:04:29|23873.76
19:04:30|23873.04
19:04:31|23869.51
19:04:32|23865.68
19:04:33|23865.85
19:04:34|23872.25
19:04:35|23871.58
19:04:35|23870.64
19:04:37|23863.75
19:04:38|23856.35
19:04:40|23853.82
19:04:40|23853.01
19:04:42|23868.04
19:04:43|23872.81
19:04:44|23876.76
19:04:45|23868.7
19:04:46|23865.98
19:04:47|23870.57
19:04:47|23875.65
19:04:48|23871.59
19:04:49|23878.8
19:04:51|23879.95
19:04:52|23871.26
19:04:53|23870.39
19:04:54|23863.55
19:04:55|23855.3
19:04:56|23854.92
19:04:57|23852.68
19:04:58|23854.32
19:04:59|23862.58
19:05:00|23864.97
19:05:01|23869.6
19:05:03|23855.64
19:05:03|23862.38
19:05:04|23858.86
19:05:06|23859.81
19:05:07|23850.42
19:05:08|23863.03
19:05:09|23861.39
19:05:10|23852.51
19:05:11|23864.18
19:05:12|23868.5
19:05:13|23865.07
19:05:14|23860.85
19:05:15|23858.63
19:05:16|23865.37
19:05:17|23861.96
19:05:18|23859.53
19:05:18|23856.16
19:05:20|23865.97
19:05:20|23876.09
19:05:22|23873.9
19:05:22|23875.67
19:05:23|23876.09
19:05:25|23880.7
19:05:26|23883.37
19:05:27|23873.8
19:05:28|23875.08
19:05:29|23876.1
19:05:30|23875.56
19:05:32|23876.34
19:05:32|23877.15
19:05:34|23875.02
19:05:35|23875.02
19:05:36|23872.38
19:05:37|23872.07
19:05:37|23867.92
19:05:38|23862.02
19:05:39|23862.78
19:05:41|23863.5
19:05:42|23858.85
19:05:43|23858.74
19:05:43|23858.04
19:05:45|23864.49
19:05:46|23862.83
19:05:47|23876.99
19:05:48|23876.19
19:05:49|23881.68
19:05:50|23878.8
19:05:51|23882.84
19:05:52|23883.44
19:05:53|23880.96
19:05:55|23868.53
19:05:55|23879.13
19:05:56|23880.96
19:05:57|23885.16
19:05:58|23882.65
19:05:59|23892.46
19:06:00|23889.4
19:06:01|23897.
19:06:02|23903.76
19:06:03|23922.61
19:06:04|23920.43
19:06:05|23923.44
19:06:07|23924.12
19:06:07|23922.03
19:06:08|23922.95
19:06:10|23922.85
19:06:10|23923.93
19:06:11|23923.33
19:06:13|23935.26
19:06:13|23926.41
19:06:14|23930.84
19:06:15|23921.79
19:06:16|23920.29
19:06:18|23926.67
19:06:18|23933.56
19:06:19|23940.09
19:06:21|23940.42
19:06:21|23940.58
19:06:23|23938.03
19:06:23|23932.11
19:06:25|23929.15
19:06:25|23924.6
19:06:27|23933.03
19:06:27|23932.84
19:06:29|23932.16
19:06:30|23928.89
19:06:31|23942.73
19:06:32|23939.28
19:06:33|23934.54
19:06:34|23938.59
19:06:35|23935.11
19:06:37|23941.8
19:06:37|23937.29
19:06:38|23945.87
19:06:39|23942.56
19:06:40|23935.7
19:06:41|23937.99
19:06:42|23935.57
19:06:44|23935.66
19:06:44|23937.21
19:06:45|23932.66
19:06:46|23933.28
19:06:48|23940.04
19:06:49|23946.12
19:06:50|23944.33
19:06:50|23945.41
19:06:51|23950.
19:06:52|23950.5
19:06:53|23950.74
19:06:54|23946.86
19:06:56|23952.71
19:06:56|23957.06
19:06:57|23957.71
19:06:58|23958.89
19:06:59|23959.64
19:07:00|23964.14
19:07:03|23969.75
19:07:03|23970.67
19:07:04|23967.28
19:07:06|23965.39
19:07:07|23963.4
19:07:07|23960.71
19:07:08|23948.37
19:07:10|23939.1
19:07:11|23937.98
19:07:12|23934.74
19:07:13|23932.74
19:07:14|23929.53
19:07:15|23932.85
19:07:16|23931.
19:07:17|23935.32
19:07:18|23930.91
19:07:19|23933.
19:07:20|23926.6
19:07:21|23930.
19:07:22|23941.02
19:07:24|23934.12
19:07:24|23929.14
19:07:25|23932.14
19:07:26|23931.3
19:07:27|23930.98
19:07:28|23933.22
19:07:29|23943.62
19:07:31|23949.13
19:07:32|23949.5
19:07:33|23951.18
19:07:34|23959.59
19:07:35|23956.98
19:07:36|23953.06
19:07:37|23948.81
19:07:38|23942.84
19:07:39|23937.61
19:07:40|23932.97
19:07:41|23931.3
19:07:42|23920.44
19:07:44|23917.65
19:07:44|23906.63
19:07:45|23903.51
19:07:46|23912.23
19:07:48|23904.9
19:07:48|23907.75
19:07:50|23906.82
19:07:50|23906.8
19:07:51|23908.54
19:07:52|23906.17
19:07:53|23906.21
19:07:55|23895.53
19:07:56|23892.86
19:07:57|23894.58
19:07:58|23894.74
19:07:59|23889.6
19:07:59|23893.02
19:08:01|23889.72
19:08:02|23887.19
19:08:03|23883.06
19:08:04|23870.65
19:08:04|23864.13
19:08:06|23862.23
19:08:07|23853.79
19:08:08|23855.73
19:08:09|23854.34
19:08:10|23839.22
19:08:11|23839.37
19:08:11|23827.74
19:08:12|23835.16
19:08:14|23838.92
19:08:15|23834.58
19:08:16|23833.86
19:08:17|23832.36
19:08:18|23842.67
19:08:19|23841.71
19:08:20|23839.19
19:08:21|23850.
19:08:22|23832.
19:08:23|23827.03
19:08:24|23823.62
19:08:25|23839.24
19:08:26|23838.24
19:08:27|23835.57
19:08:29|23816.11
19:08:29|23820.67
19:08:31|23822.74
19:08:32|23829.81
19:08:33|23826.59
19:08:34|23833.88
19:08:35|23836.15
19:08:36|23831.54
19:08:37|23836.32
19:08:39|23845.9
19:08:39|23844.79
19:08:40|23856.62
19:08:41|23861.23
19:08:42|23855.42
19:08:43|23862.41
19:08:45|23857.7
19:08:45|23845.29
19:08:46|23841.97
19:08:47|23843.36
19:08:48|23853.25
19:08:49|23860.26
19:08:50|23856.73
19:08:51|23856.52
19:08:52|23855.32
19:08:53|23855.45
19:08:54|23856.62
19:08:55|23859.74
19:08:56|23863.98
19:08:57|23865.39
19:08:58|23866.13
19:08:59|23860.32
19:09:00|23855.73
19:09:01|23858.21
19:09:02|23872.97
19:09:03|23874.2
19:09:05|23868.74
19:09:05|23871.91
19:09:07|23880.41
19:09:08|23888.82
19:09:09|23890.02
19:09:10|23900.25
19:09:11|23907.82
19:09:12|23905.84
19:09:13|23899.02
19:09:14|23899.28
19:09:15|23904.52
19:09:16|23909.28
19:09:17|23906.2
19:09:19|23915.6
19:09:20|23917.1
19:09:20|23913.01
19:09:21|23908.87
19:09:22|23908.15
19:09:24|23910.91
19:09:25|23914.43
19:09:25|23913.44
19:09:26|23911.14
19:09:27|23918.77
19:09:29|23915.92
19:09:30|23914.47
19:09:31|23916.98
19:09:32|23922.
19:09:33|23917.46
19:09:34|23923.34
19:09:35|23921.29
19:09:37|23918.72
19:09:38|23918.53
19:09:39|23917.08
19:09:40|23904.66
19:09:41|23904.89
19:09:42|23897.59
19:09:42|23898.44
19:09:44|23890.72
19:09:45|23893.94
19:09:46|23883.63
19:09:47|23886.93
19:09:48|23887.43
19:09:49|23887.5
19:09:50|23895.39
19:09:51|23890.02
19:09:52|23902.67
19:09:53|23913.85
19:09:54|23911.09
19:09:55|23907.14
19:09:56|23905.6
19:09:57|23906.16
19:09:58|23904.9
19:09:59|23914.16
19:10:00|23923.02
19:10:01|23923.42
19:10:02|23933.52
19:10:03|23923.4
19:10:05|23935.18
19:10:06|23937.36
19:10:06|23929.62
19:10:07|23944.83
19:10:09|23937.66
19:10:10|23939.5
19:10:11|23939.54
19:10:12|23934.24
19:10:13|23940.38
19:10:14|23942.25
19:10:15|23946.52
19:10:16|23942.22
19:10:17|23942.92
19:10:18|23939.11
19:10:19|23938.83
19:10:20|23944.51
19:10:22|23932.78
19:10:22|23928.16
19:10:23|23930.62
19:10:24|23928.55
19:10:25|23930.34
19:10:26|23921.75
19:10:27|23917.11
19:10:29|23920.1
19:10:30|23922.36
19:10:31|23917.98
19:10:33|23911.97
19:10:33|23909.57
19:10:34|23911.37
19:10:36|23907.28
19:10:37|23905.45
19:10:37|23898.08
19:10:38|23897.67
19:10:39|23900.25
19:10:40|23894.44
19:10:41|23893.5
19:10:42|23888.59
19:10:44|23889.94
19:10:44|23894.7
19:10:46|23902.53
19:10:46|23900.26
19:10:47|23900.94
19:10:48|23912.
19:10:49|23904.23
19:10:51|23908.17
19:10:52|23904.79
19:10:52|23905.92
19:10:53|23906.04
19:10:55|23910.6
19:10:55|23907.
19:10:56|23904.9
19:10:57|23904.58
19:10:59|23903.74
19:11:00|23910.74
19:11:01|23903.24
19:11:01|23905.38
19:11:02|23900.8
19:11:03|23905.54
19:11:05|23894.8
19:11:06|23883.9
19:11:08|23884.82
19:11:09|23882.48
19:11:10|23871.2
19:11:11|23868.27
19:11:11|23868.77
19:11:12|23881.16
19:11:13|23881.09
19:11:15|23883.32
19:11:15|23886.03
19:11:17|23875.93
19:11:17|23880.27
19:11:19|23882.5
19:11:19|23887.83
19:11:21|23890.47
19:11:22|23890.32
19:11:23|23885.91
19:11:24|23875.9
19:11:25|23878.71
19:11:26|23881.71
19:11:28|23880.41
19:11:28|23886.04
19:11:29|23881.68
19:11:30|23878.86
19:11:31|23876.26
19:11:32|23871.81
19:11:34|23866.73
19:11:35|23862.52
19:11:35|23852.86
19:11:36|23854.23
19:11:37|23848.48
19:11:39|23849.02
19:11:39|23849.49
19:11:40|23840.22
19:11:42|23840.63
19:11:43|23841.56
19:11:44|23842.64
19:11:45|23835.8
19:11:46|23847.96
19:11:47|23843.17
19:11:49|23847.68
19:11:49|23837.56
19:11:50|23835.65
19:11:51|23839.55
19:11:52|23842.36
19:11:53|23830.8
19:11:54|23828.31
19:11:55|23827.06
19:11:56|23822.19
19:11:58|23812.66
19:11:59|23814.5
19:11:59|23809.07
19:12:01|23806.45
19:12:02|23811.58
19:12:03|23821.97
19:12:04|23818.
19:12:05|23811.96
19:12:06|23823.89
19:12:07|23816.75
19:12:08|23819.3
19:12:09|23820.2
19:12:10|23816.79
19:12:11|23816.34
19:12:12|23811.94
19:12:13|23801.99
19:12:14|23793.8
19:12:15|23787.94
19:12:16|23784.44
19:12:17|23788.1
19:12:18|23783.
19:12:19|23780.11
19:12:21|23779.66
19:12:21|23782.18
19:12:23|23771.36
19:12:24|23770.71
19:12:24|23779.55
19:12:26|23794.83
19:12:27|23796.01
19:12:28|23793.29
19:12:29|23785.65
19:12:31|23794.41
19:12:31|23804.75
19:12:33|23791.85
19:12:34|23794.4
19:12:35|23800.72
19:12:36|23803.47
19:12:36|23804.64
19:12:38|23806.2
19:12:39|23808.38
19:12:40|23810.74
19:12:41|23813.78
19:12:42|23814.21
19:12:43|23803.34
19:12:44|23804.31
19:12:45|23798.9
19:12:46|23799.
19:12:47|23802.64
19:12:48|23798.59
19:12:49|23803.49
19:12:50|23808.65
19:12:51|23808.65
19:12:52|23806.71
19:12:54|23803.66
19:12:54|23805.38
19:12:55|23801.53
19:12:56|23808.28
19:12:57|23806.61
19:12:58|23801.91
19:12:59|23804.11
19:13:00|23806.6
19:13:01|23793.01
19:13:02|23807.33
19:13:03|23814.89
19:13:04|23820.62
19:13:05|23818.92
19:13:06|23817.13
19:13:07|23823.42
19:13:08|23818.37
19:13:09|23819.09
19:13:10|23820.1
19:13:11|23824.71
19:13:12|23830.23
19:13:13|23822.52
19:13:14|23822.71
19:13:15|23816.79
19:13:16|23819.11
19:13:17|23827.8
19:13:18|23830.52
19:13:19|23832.91
19:13:21|23839.44
19:13:21|23838.22
19:13:22|23833.09
19:13:24|23827.22
19:13:24|23824.16
19:13:26|23819.3
19:13:27|23807.43
19:13:29|23803.91
19:13:29|23803.19
19:13:30|23806.17
19:13:31|23805.89
19:13:32|23801.42
19:13:33|23792.69
19:13:34|23798.81
19:13:35|23797.11
19:13:37|23794.33
19:13:37|23792.13
19:13:38|23795.84
19:13:39|23796.11
19:13:41|23796.43
19:13:41|23800.26
19:13:42|23805.36
19:13:43|23804.63
19:13:45|23809.33
19:13:46|23816.42
19:13:47|23817.35
19:13:48|23808.25
19:13:49|23806.22
19:13:50|23809.83
19:13:52|23816.1
19:13:52|23816.56
19:13:53|23817.48
19:13:54|23819.73
19:13:55|23816.52
19:13:56|23815.75
19:13:57|23810.87
19:13:58|23810.39
19:13:59|23809.08
19:14:00|23806.
19:14:01|23814.72
19:14:03|23814.24
19:14:04|23818.99
19:14:05|23821.8
19:14:06|23827.87
19:14:07|23827.29
19:14:08|23812.6
19:14:08|23812.96
19:14:09|23821.8
19:14:10|23822.39
19:14:12|23821.62
19:14:12|23822.93
19:14:13|23823.29
19:14:14|23823.68
19:14:16|23824.42
19:14:16|23825.59
19:14:18|23831.14
19:14:18|23836.74
19:14:19|23845.26
19:14:20|23849.11
19:14:22|23846.26
19:14:23|23844.48
19:14:24|23845.2
19:14:26|23849.47
19:14:26|23847.35
19:14:27|23845.94
19:14:29|23844.41
19:14:30|23843.89
19:14:31|23842.
19:14:32|23844.26
19:14:33|23839.16
19:14:34|23838.26
19:14:36|23835.83
19:14:36|23831.37
19:14:37|23833.62
19:14:38|23833.45
19:14:40|23834.44
19:14:40|23839.82
19:14:41|23843.43
19:14:43|23843.56
19:14:43|23844.53
19:14:44|23846.33
19:14:46|23845.89
19:14:47|23837.67
19:14:47|23835.44
19:14:49|23835.05
19:14:50|23836.56
19:14:50|23837.18
19:14:52|23839.39
19:14:53|23834.36
19:14:54|23832.19
19:14:55|23832.44
19:14:56|23831.74
19:14:57|23832.66
19:14:58|23830.49
19:14:59|23828.42
19:15:00|23826.03
19:15:01|23818.72
19:15:02|23826.59
19:15:03|23826.45
19:15:04|23821.
19:15:05|23812.86
19:15:06|23814.54
19:15:07|23811.55
19:15:08|23818.47
19:15:09|23819.22
19:15:10|23827.59
19:15:11|23818.98
19:15:12|23816.61
19:15:13|23816.23
19:15:14|23814.29
19:15:15|23815.6
19:15:16|23815.62
19:15:17|23817.51
19:15:18|23816.37
19:15:19|23813.45
19:15:20|23820.75
19:15:21|23820.37
19:15:22|23822.84
19:15:24|23824.16
19:15:24|23822.62
19:15:25|23822.59
19:15:26|23824.27
19:15:27|23816.99
19:15:28|23817.
19:15:29|23817.13
19:15:30|23820.49
19:15:31|23816.95
19:15:33|23814.04
19:15:34|23807.
19:15:35|23804.4
19:15:36|23799.85
19:15:37|23794.69
19:15:38|23794.
19:15:39|23796.12
19:15:40|23792.86
19:15:41|23780.77
19:15:42|23785.94
19:15:43|23786.75
19:15:44|23789.09
19:15:45|23789.35
19:15:46|23787.07
19:15:46|23779.96
19:15:48|23779.21
19:15:49|23783.45
19:15:50|23781.23
19:15:51|23788.1
19:15:52|23789.08
19:15:53|23796.11
19:15:54|23794.8
19:15:55|23788.36
19:15:56|23784.52
19:15:57|23782.54
19:15:58|23783.7
19:15:59|23787.01
19:16:00|23786.79
19:16:01|23770.4
19:16:02|23768.78
19:16:03|23771.6
19:16:04|23775.18
19:16:05|23777.53
19:16:07|23773.95
19:16:07|23779.4
19:16:08|23778.06
19:16:09|23774.58
19:16:10|23775.28
19:16:11|23771.03
19:16:12|23762.78
19:16:13|23757.01
19:16:14|23756.43
19:16:15|23753.19
19:16:16|23752.39
19:16:17|23737.27
19:16:18|23741.05
19:16:19|23736.59
19:16:20|23729.21
19:16:21|23730.4
19:16:22|23729.73
19:16:24|23735.86
19:16:25|23737.27
19:16:26|23739.52
19:16:26|23742.86
19:16:28|23741.32
19:16:29|23736.16
19:16:29|23739.04
19:16:30|23735.24
19:16:32|23744.73
19:16:33|23744.52
19:16:34|23736.34
19:16:35|23740.08
19:16:36|23739.55
19:16:37|23743.38
19:16:38|23750.47
19:16:39|23742.92
19:16:40|23752.11
19:16:41|23750.62
19:16:42|23756.18
19:16:43|23756.78
19:16:44|23755.65
19:16:45|23752.29
19:16:46|23756.25
19:16:47|23751.32
19:16:48|23744.4
19:16:49|23742.97
19:16:50|23741.76
19:16:51|23740.29
19:16:52|23743.06
19:16:53|23745.97
19:16:54|23750.8
19:16:55|23749.47
19:16:56|23751.98
19:16:57|23755.91
19:16:58|23765.14
19:16:59|23763.27
19:17:00|23763.81
19:17:01|23764.06
19:17:02|23763.95
19:17:03|23771.94
19:17:04|23769.48
19:17:05|23769.76
19:17:07|23771.97
19:17:08|23771.53
19:17:09|23769.98
19:17:10|23769.49
19:17:11|23766.86
19:17:13|23768.1
19:17:14|23772.18
19:17:15|23780.37
19:17:16|23779.24
19:17:18|23784.58
19:17:18|23788.07
19:17:19|23789.79
19:17:21|23789.41
19:17:22|23788.6
19:17:23|23788.73
19:17:23|23791.04
19:17:25|23787.45
19:17:25|23788.8
19:17:26|23790.74
19:17:27|23790.9
19:17:29|23793.26
19:17:30|23790.86
19:17:31|23788.47
19:17:32|23787.67
19:17:33|23789.82
19:17:34|23796.71
19:17:35|23799.43
19:17:36|23800.23
19:17:37|23795.16
19:17:38|23799.45
19:17:39|23798.37
19:17:40|23796.59
19:17:41|23799.39
19:17:42|23802.38
19:17:43|23805.67
19:17:44|23821.07
19:17:45|23821.96
19:17:46|23829.95
19:17:47|23835.99
19:17:48|23826.91
19:17:49|23832.23
19:17:50|23834.26
19:17:51|23840.24
19:17:52|23837.34
19:17:53|23834.7
19:17:54|23824.76
19:17:55|23821.33
19:17:56|23835.18
19:17:57|23839.07
19:17:58|23835.93
19:17:59|23838.08
19:18:00|23841.06
19:18:01|23845.13
19:18:02|23840.99
19:18:03|23843.49
19:18:04|23842.26
19:18:05|23852.11
19:18:06|23851.39
19:18:07|23852.11
19:18:08|23860.79
19:18:09|23857.21
19:18:11|23858.38
19:18:12|23862.81
19:18:13|23863.06
19:18:14|23865.13
19:18:16|23865.87
19:18:16|23866.64
19:18:17|23863.92
19:18:19|23863.05
19:18:20|23860.53
19:18:21|23857.37
19:18:22|23857.83
19:18:23|23860.58
19:18:24|23858.47
19:18:25|23866.16
19:18:26|23865.
19:18:27|23864.31
19:18:28|23863.85
19:18:29|23859.91
19:18:30|23861.64
19:18:31|23862.05
19:18:32|23854.24
19:18:33|23853.77
19:18:34|23850.82
19:18:35|23847.41
19:18:36|23843.06
19:18:37|23845.31
19:18:38|23845.17
19:18:39|23842.15
19:18:40|23865.24
19:18:41|23863.38
19:18:43|23861.91
19:18:44|23864.17
19:18:45|23863.32
19:18:45|23860.88
19:18:46|23854.42
19:18:47|23856.31
19:18:49|23858.81
19:18:49|23859.04
19:18:51|23861.28
19:18:51|23863.4
19:18:53|23865.27
19:18:54|23867.06
19:18:55|23868.24
19:18:55|23872.19
19:18:57|23869.93
19:18:58|23868.77
19:18:58|23866.5
19:18:59|23861.33
19:19:01|23865.33
19:19:01|23862.89
19:19:02|23869.32
19:19:03|23879.02
19:19:05|23874.57
19:19:05|23873.83
19:19:07|23874.29
19:19:08|23875.23
19:19:09|23874.44
19:19:10|23865.27
19:19:11|23865.13
19:19:12|23859.29
19:19:13|23859.18
19:19:14|23859.13
19:19:15|23858.63
19:19:16|23857.32
19:19:17|23856.7
19:19:18|23853.13
19:19:19|23858.76
19:19:20|23872.52
19:19:22|23875.63
19:19:22|23873.6
19:19:24|23872.33
19:19:24|23875.42
19:19:26|23874.77
19:19:27|23875.24
19:19:28|23883.65
19:19:28|23880.16
19:19:30|23882.58
19:19:31|23881.37
19:19:32|23882.25
19:19:33|23881.43
19:19:34|23884.
19:19:35|23886.11
19:19:36|23884.81
19:19:37|23881.55
19:19:38|23883.16
19:19:39|23884.43
19:19:40|23889.56
19:19:41|23888.99
19:19:42|23884.5
19:19:43|23886.77
19:19:44|23884.54
19:19:45|23887.18
19:19:46|23889.81
19:19:47|23888.13
19:19:48|23888.24
19:19:49|23892.08
19:19:50|23893.9
19:19:51|23893.2
19:19:52|23889.92
19:19:53|23889.06
19:19:54|23888.53
19:19:55|23888.81
19:19:56|23892.36
19:19:57|23886.84
19:19:58|23882.09
19:19:59|23881.54
19:20:00|23882.36
19:20:01|23879.57
19:20:02|23881.89
19:20:03|23879.43
19:20:04|23877.63
19:20:05|23889.12
19:20:06|23885.42
19:20:07|23882.97
19:20:08|23887.55
19:20:09|23888.4
19:20:10|23893.95
19:20:11|23891.34
19:20:12|23894.1
19:20:13|23895.99
19:20:15|23900.
19:20:16|23906.07
19:20:17|23906.22
19:20:18|23907.99
19:20:19|23912.28
19:20:20|23911.63
19:20:21|23913.01
19:20:22|23908.57
19:20:23|23906.04
19:20:24|23901.4
19:20:25|23896.73
19:20:26|23900.
19:20:27|23899.71
19:20:28|23902.21
19:20:29|23901.57
19:20:30|23899.02
19:20:31|23895.89
19:20:32|23888.58
19:20:33|23891.42
19:20:34|23886.16
19:20:35|23889.04
19:20:37|23892.88
19:20:37|23898.3
19:20:38|23894.25
19:20:39|23898.63
19:20:40|23898.27
19:20:41|23901.54
19:20:42|23905.62
19:20:43|23904.38
19:20:45|23907.48
19:20:46|23906.46
19:20:46|23909.19
19:20:48|23903.09
19:20:49|23904.55
19:20:50|23898.22
19:20:51|23907.23
19:20:52|23911.26
19:20:53|23902.56
19:20:54|23896.81
19:20:54|23894.11
19:20:56|23893.67
19:20:56|23895.63
19:20:58|23899.27
19:20:58|23900.34
19:20:59|23908.72
19:21:01|23912.95
19:21:02|23907.73
19:21:03|23908.64
19:21:04|23909.49
19:21:04|23902.96
19:21:06|23903.19
19:21:06|23898.93
19:21:07|23899.47
19:21:09|23899.75
19:21:09|23899.44
19:21:11|23897.01
19:21:12|23887.88
19:21:13|23893.46
19:21:13|23885.98
19:21:14|23887.01
19:21:16|23894.06
19:21:16|23900.79
19:21:18|23897.86
19:21:20|23896.92
19:21:20|23891.77
19:21:21|23894.02
19:21:22|23892.56
19:21:23|23895.55
19:21:24|23893.
19:21:25|23890.32
19:21:27|23889.33
19:21:28|23890.66
19:21:29|23885.5
19:21:30|23885.57
19:21:31|23890.2
19:21:32|23893.96
19:21:33|23895.89
19:21:34|23895.5
19:21:35|23897.62
19:21:36|23899.98
19:21:37|23899.9
19:21:38|23898.72
19:21:39|23900.9
19:21:41|23898.5
19:21:41|23894.16
19:21:42|23896.02
19:21:43|23894.61
19:21:44|23888.86
19:21:45|23893.94
19:21:46|23894.83
19:21:48|23898.48
19:21:49|23901.54
19:21:50|23899.62
19:21:51|23900.8
19:21:52|23902.48
19:21:53|23904.77
19:21:54|23899.83
19:21:55|23897.34
19:21:56|23899.84
19:21:57|23897.07
19:21:58|23898.54
19:21:59|23897.2
19:22:00|23895.83
19:22:01|23893.22
19:22:02|23898.75
19:22:03|23892.43
19:22:05|23890.28
19:22:05|23888.95
19:22:06|23886.34
19:22:07|23890.28
19:22:08|23895.02
19:22:09|23891.61
19:22:10|23887.6
19:22:11|23878.99
19:22:12|23875.99
19:22:13|23876.9
19:22:14|23881.09
19:22:15|23874.04
19:22:17|23871.19
19:22:18|23871.58
19:22:19|23872.41
19:22:20|23879.55
19:22:22|23875.12
19:22:22|23874.32
19:22:23|23872.23
19:22:24|23871.22
19:22:26|23874.34
19:22:27|23875.32
19:22:28|23875.42
19:22:29|23876.07
19:22:29|23875.08
19:22:31|23875.76
19:22:32|23870.84
19:22:33|23869.93
19:22:34|23868.34
19:22:34|23868.68
19:22:36|23867.82
19:22:37|23869.45
19:22:37|23869.8
19:22:39|23868.44
19:22:39|23861.62
19:22:41|23855.16
19:22:42|23859.68
19:22:42|23863.12
19:22:44|23863.77
19:22:45|23861.59
19:22:45|23866.31
19:22:47|23865.41
19:22:48|23864.89
19:22:49|23867.82
19:22:50|23865.81
19:22:51|23865.28
19:22:52|23863.28
19:22:53|23865.62
19:22:53|23864.82
19:22:54|23863.78
19:22:56|23867.86
19:22:57|23869.82
19:22:58|23872.78
19:22:59|23871.05
19:23:00|23870.69
19:23:01|23867.81
19:23:02|23868.78
19:23:03|23868.34
19:23:04|23861.63
19:23:05|23860.54
19:23:06|23852.96
19:23:07|23854.46
19:23:08|23853.76
19:23:09|23860.44
19:23:10|23857.01
19:23:11|23852.17
19:23:12|23848.59
19:23:13|23849.78
19:23:14|23852.17
19:23:15|23852.91
19:23:16|23852.03
19:23:18|23849.47
19:23:19|23851.48
19:23:20|23846.93
19:23:21|23848.02
19:23:22|23851.56
19:23:23|23841.39
19:23:24|23839.15
19:23:25|23840.43
19:23:26|23840.02
19:23:28|23836.01
19:23:28|23832.39
19:23:29|23835.53
19:23:30|23837.6
19:23:31|23838.69
19:23:32|23829.37
19:23:33|23831.59
19:23:34|23828.35
19:23:35|23827.82
19:23:36|23822.62
19:23:37|23826.14
19:23:38|23824.17
19:23:39|23826.15
19:23:40|23825.96
19:23:41|23824.68
19:23:42|23824.07
19:23:43|23825.34
19:23:44|23824.82
19:23:45|23823.63
19:23:46|23821.73
19:23:47|23805.49
19:23:48|23807.28
19:23:49|23813.11
19:23:50|23809.8
19:23:51|23812.44
19:23:52|23815.75
19:23:53|23814.33
19:23:54|23817.04
19:23:55|23824.12
19:23:56|23825.19
19:23:57|23829.84
19:23:58|23829.6
19:23:59|23829.62
19:24:00|23820.09
19:24:01|23819.32
19:24:02|23806.1
19:24:03|23806.54
19:24:04|23804.13
19:24:05|23800.
19:24:06|23804.25
19:24:07|23810.92
19:24:08|23810.99
19:24:09|23808.92
19:24:10|23810.83
19:24:11|23806.79
19:24:12|23805.03
19:24:13|23800.
19:24:14|23795.14
19:24:15|23793.98
19:24:16|23794.97
19:24:17|23797.53
19:24:18|23793.09
19:24:20|23799.08
19:24:21|23796.74
19:24:22|23796.96
19:24:23|23807.46
19:24:24|23811.35
19:24:25|23809.61
19:24:26|23811.58
19:24:27|23815.77
19:24:28|23813.93
19:24:29|23813.3
19:24:31|23810.82
19:24:31|23810.44
19:24:32|23815.05
19:24:33|23819.37
19:24:34|23821.16
19:24:35|23819.32
19:24:36|23823.38
19:24:37|23819.63
19:24:38|23827.5
19:24:39|23824.82
19:24:40|23825.35
19:24:41|23825.1
19:24:42|23814.63
19:24:43|23814.03
19:24:44|23812.35
19:24:45|23812.77
19:24:46|23811.83
19:24:47|23814.08
19:24:48|23805.91
19:24:49|23805.6
19:24:50|23807.35
19:24:51|23807.03
19:24:52|23809.26
19:24:53|23813.51
19:24:54|23815.52
19:24:55|23814.57
19:24:56|23815.2
19:24:57|23816.71
19:24:58|23817.62
19:24:59|23819.77
19:25:00|23823.13
19:25:01|23823.59
19:25:02|23824.49
19:25:03|23830.84
19:25:04|23831.9
19:25:06|23830.85
19:25:07|23834.24
19:25:07|23833.9
19:25:09|23830.41
19:25:10|23830.68
19:25:11|23830.91
19:25:11|23829.19
19:25:13|23830.17
19:25:14|23824.
19:25:15|23813.75
19:25:16|23814.06
19:25:17|23809.28
19:25:18|23813.37
19:25:19|23808.25
19:25:20|23809.48
19:25:21|23799.65
19:25:23|23798.81
19:25:23|23796.53
19:25:24|23805.59
19:25:25|23804.71
19:25:26|23805.55
19:25:28|23803.99
19:25:28|23806.51
19:25:29|23798.02
19:25:31|23804.56
19:25:32|23805.6
19:25:33|23804.21
19:25:34|23814.9
19:25:35|23815.01
19:25:36|23816.7
19:25:37|23809.44
19:25:39|23806.33
19:25:39|23810.95
19:25:40|23810.3
19:25:41|23812.95
19:25:42|23815.13
19:25:43|23815.51
19:25:44|23814.56
19:25:46|23815.44
19:25:47|23816.11
19:25:48|23817.07
19:25:48|23817.96
19:25:49|23815.57
19:25:50|23821.46
19:25:52|23820.22
19:25:53|23821.97
19:25:54|23825.9
19:25:55|23826.66
19:25:56|23823.78
19:25:56|23825.78
19:25:58|23826.99
19:25:59|23824.46
19:26:00|23821.05
19:26:01|23825.59
19:26:02|23820.4
19:26:04|23826.78
19:26:04|23830.01
19:26:05|23827.28
19:26:06|23824.99
19:26:07|23819.22
19:26:09|23820.77
19:26:10|23822.47
19:26:11|23825.15
19:26:12|23825.88
19:26:12|23825.87
19:26:14|23829.37
19:26:14|23829.6
19:26:16|23829.62
19:26:17|23829.26
19:26:18|23828.24
19:26:19|23823.94
19:26:20|23820.07
19:26:22|23825.35
19:26:23|23822.26
19:26:23|23816.14
19:26:25|23813.76
19:26:25|23811.77
19:26:26|23812.69
19:26:28|23813.46
19:26:29|23814.57
19:26:30|23809.57
19:26:31|23808.98
19:26:32|23805.8
19:26:33|23802.53
19:26:34|23800.18
19:26:35|23801.32
19:26:36|23799.84
19:26:37|23803.13
19:26:38|23802.47
19:26:39|23801.94
19:26:41|23807.86
19:26:41|23808.89
19:26:43|23809.11
19:26:43|23809.9
19:26:45|23813.12
19:26:45|23812.11
19:26:46|23812.59
19:26:47|23809.05
19:26:48|23813.08
19:26:49|23814.77
19:26:51|23817.96
19:26:51|23819.9
19:26:53|23824.15
19:26:53|23822.98
19:26:54|23828.15
19:26:55|23830.84
19:26:56|23830.88
19:26:57|23830.6
19:26:58|23835.86
19:27:00|23833.02
19:27:00|23835.79
19:27:01|23835.12
19:27:02|23834.51
19:27:03|23837.67
19:27:04|23844.18
19:27:05|23842.36
19:27:07|23844.
19:27:08|23844.7
19:27:09|23844.84
19:27:10|23848.32
19:27:11|23845.4
19:27:12|23845.68
19:27:12|23848.63
19:27:13|23852.21
19:27:15|23850.92
19:27:15|23847.52
19:27:17|23844.74
19:27:18|23849.41
19:27:19|23842.44
19:27:20|23847.38
19:27:21|23843.94
19:27:22|23847.1
19:27:24|23843.98
19:27:24|23847.02
19:27:25|23851.34
19:27:26|23849.7
19:27:27|23848.43
19:27:28|23856.24
19:27:29|23858.15
19:27:31|23858.29
19:27:31|23853.69
19:27:32|23852.08
19:27:33|23851.75
19:27:34|23848.5
19:27:36|23851.94
19:27:36|23849.23
19:27:37|23844.24
19:27:38|23845.53
19:27:40|23844.36
19:27:41|23846.04
19:27:42|23839.41
19:27:42|23838.92
19:27:44|23834.96
19:27:45|23834.66
19:27:46|23834.43
19:27:47|23832.63
19:27:48|23830.92
19:27:49|23825.22
19:27:50|23828.68
19:27:51|23825.72
19:27:52|23827.61
19:27:53|23818.33
19:27:54|23817.28
19:27:55|23820.65
19:27:56|23823.59
19:27:57|23826.27
19:27:58|23825.08
19:27:59|23827.29
19:28:00|23822.77
19:28:01|23824.53
19:28:02|23823.26
19:28:03|23821.21
19:28:04|23818.37
19:28:05|23818.44
19:28:06|23815.6
19:28:07|23816.68
19:28:08|23813.97
19:28:09|23813.54
19:28:10|23811.5
19:28:11|23809.71
19:28:12|23804.99
19:28:13|23803.61
19:28:15|23806.02
19:28:15|23806.28
19:28:16|23809.63
19:28:17|23813.29
19:28:19|23815.71
19:28:20|23809.33
19:28:20|23817.02
19:28:22|23822.81
19:28:23|23820.83
19:28:24|23821.87
19:28:25|23823.95
19:28:26|23817.89
19:28:27|23818.8
19:28:28|23820.69
19:28:29|23823.53
19:28:30|23822.05
19:28:31|23826.34
19:28:32|23831.61
19:28:33|23829.08
19:28:34|23825.93
19:28:35|23827.75
19:28:36|23825.2
19:28:37|23830.39
19:28:38|23834.68
19:28:39|23833.18
19:28:40|23832.59
19:28:41|23834.34
19:28:42|23830.24
19:28:43|23841.88
19:28:44|23851.03
19:28:45|23847.82
19:28:47|23846.5
19:28:47|23847.94
19:28:49|23843.57
19:28:49|23845.59
19:28:51|23848.38
19:28:51|23854.49
19:28:52|23848.69
19:28:53|23849.85
19:28:55|23847.26
19:28:56|23845.61
19:28:57|23849.3
19:28:58|23848.97
19:28:59|23849.27
19:29:00|23848.2
19:29:01|23852.41
19:29:02|23854.8
19:29:03|23854.92
19:29:04|23849.24
19:29:05|23847.73
19:29:06|23850.21
19:29:08|23857.24
19:29:08|23856.74
19:29:09|23858.58
19:29:10|23858.8
19:29:11|23860.1
19:29:13|23856.45
19:29:13|23857.67
19:29:14|23862.01
19:29:16|23860.6
19:29:17|23859.87
19:29:18|23859.12
19:29:18|23856.61
19:29:20|23857.67
19:29:20|23858.52
19:29:22|23850.39
19:29:23|23852.47
19:29:24|23856.37
19:29:25|23848.68
19:29:26|23853.02
19:29:27|23853.24
19:29:28|23847.51
19:29:30|23848.86
19:29:30|23846.96
19:29:31|23847.6
19:29:33|23839.43
19:29:33|23837.6
19:29:35|23832.3
19:29:36|23830.17
19:29:37|23828.46
19:29:38|23829.21
19:29:39|23829.06
19:29:40|23831.23
19:29:41|23829.99
19:29:42|23831.42
19:29:43|23833.65
19:29:44|23830.5
19:29:45|23835.18
19:29:46|23835.04
19:29:47|23830.66
19:29:48|23830.52
19:29:49|23833.32
19:29:50|23831.
19:29:50|23836.97
19:29:52|23834.07
19:29:53|23832.76
19:29:54|23834.89
19:29:55|23835.8
19:29:56|23834.12
19:29:57|23835.33
19:29:58|23835.25
19:29:59|23833.28
19:30:00|23827.27
19:30:01|23824.27
19:30:02|23821.
19:30:03|23815.56
19:30:04|23820.48
19:30:05|23818.42
19:30:06|23815.01
19:30:07|23815.94
19:30:08|23806.74
19:30:09|23807.02
19:30:10|23802.32
19:30:11|23806.2
19:30:12|23806.91
19:30:13|23811.14
19:30:14|23817.59
19:30:15|23815.56
19:30:16|23819.76
19:30:17|23815.32
19:30:19|23817.34
19:30:19|23814.79
19:30:20|23816.
19:30:21|23822.1
19:30:22|23825.78
19:30:24|23825.36
19:30:25|23818.89
19:30:26|23811.68
19:30:27|23809.19
19:30:28|23807.85
19:30:30|23810.98
19:30:30|23802.94
19:30:31|23810.46
19:30:33|23808.12
19:30:33|23808.92
19:30:34|23809.32
19:30:35|23815.57
19:30:37|23816.12
19:30:37|23817.12
19:30:38|23813.41
19:30:40|23812.94
19:30:41|23812.22
19:30:42|23809.76
19:30:42|23813.25
19:30:43|23812.45
19:30:45|23815.13
19:30:46|23814.
19:30:46|23822.8
19:30:47|23820.07
19:30:48|23818.38
19:30:50|23817.17
19:30:51|23814.85
19:30:52|23818.76
19:30:52|23819.46
19:30:54|23817.39
19:30:55|23817.12
19:30:55|23817.39
19:30:57|23817.54
19:30:58|23815.81
19:30:59|23815.54
19:31:00|23815.08
19:31:00|23812.68
19:31:02|23812.63
19:31:03|23815.13
19:31:04|23814.29
19:31:05|23810.91
19:31:06|23805.35
19:31:07|23805.37
19:31:08|23805.37
19:31:09|23804.95
19:31:10|23812.53
19:31:11|23815.9
19:31:12|23816.24
19:31:13|23823.19
19:31:14|23821.07
19:31:15|23811.18
19:31:16|23810.81
19:31:17|23807.37
19:31:18|23807.98
19:31:19|23808.3
19:31:20|23804.54
19:31:21|23804.92
19:31:22|23805.75
19:31:23|23803.06
19:31:24|23799.98
19:31:26|23802.01
19:31:26|23803.75
19:31:28|23803.49
19:31:28|23805.02
19:31:30|23805.36
19:31:31|23806.72
19:31:32|23808.37
19:31:33|23801.86
19:31:34|23802.8
19:31:35|23803.69
19:31:37|23805.25
19:31:38|23802.84
19:31:38|23803.03
19:31:40|23801.59
19:31:41|23804.68
19:31:42|23801.4
19:31:43|23802.23
19:31:44|23803.58
19:31:45|23810.07
19:31:46|23804.46
19:31:47|23804.79
19:31:48|23802.26
19:31:49|23805.7
19:31:50|23800.64
19:31:51|23803.21
19:31:53|23804.25
19:31:53|23800.16
19:31:54|23799.85
19:31:56|23800.5
19:31:57|23799.91
19:31:58|23797.38
19:31:59|23794.18
19:32:00|23793.79
19:32:01|23793.98
19:32:02|23790.62
19:32:03|23793.13
19:32:04|23793.53
19:32:05|23789.36
19:32:06|23782.76
19:32:07|23777.34
19:32:08|23779.69
19:32:09|23778.33
19:32:10|23780.5
19:32:11|23782.24
19:32:12|23780.58
19:32:13|23781.78
19:32:14|23778.7
19:32:15|23771.19
19:32:16|23770.03
19:32:17|23775.49
19:32:18|23770.61
19:32:19|23765.05
19:32:20|23772.01
19:32:21|23765.76
19:32:22|23768.15
19:32:23|23771.83
19:32:24|23766.47
19:32:26|23763.45
19:32:27|23761.86
19:32:28|23760.28
19:32:29|23761.45
19:32:30|23762.85
19:32:31|23761.88
19:32:32|23762.52
19:32:33|23762.52
19:32:34|23764.73
19:32:35|23763.61
19:32:36|23764.53
19:32:37|23762.76
19:32:38|23758.61
19:32:39|23762.65
19:32:40|23757.02
19:32:41|23756.08
19:32:42|23757.53
19:32:43|23750.56
19:32:44|23750.81
19:32:45|23751.89
19:32:46|23752.82
19:32:47|23752.51
19:32:48|23752.86
19:32:49|23742.09
19:32:50|23740.42
19:32:51|23747.48
19:32:52|23741.38
19:32:53|23748.39
19:32:54|23739.34
19:32:55|23734.69
19:32:56|23733.89
19:32:58|23737.22
19:32:58|23737.78
19:32:59|23732.14
19:33:00|23731.87
19:33:01|23737.53
19:33:02|23738.97
19:33:03|23734.44
19:33:04|23731.75
19:33:05|23741.86
19:33:06|23748.56
19:33:08|23752.51
19:33:09|23757.23
19:33:10|23760.4
19:33:10|23755.93
19:33:12|23760.26
19:33:13|23756.51
19:33:14|23759.
19:33:14|23757.32
19:33:16|23759.52
19:33:17|23765.59
19:33:18|23766.4
19:33:19|23768.3
19:33:20|23766.78
19:33:21|23767.34
19:33:22|23766.78
19:33:23|23771.07
19:33:23|23772.33
19:33:25|23774.47
19:33:26|23775.69
19:33:27|23775.29
19:33:28|23778.41
19:33:29|23771.56
19:33:30|23770.11
19:33:31|23765.97
19:33:32|23771.38
19:33:34|23770.08
19:33:34|23772.79
19:33:35|23773.31
19:33:36|23769.55
19:33:38|23761.47
19:33:39|23762.7
19:33:40|23759.19
19:33:41|23762.01
19:33:42|23760.61
19:33:43|23759.14
19:33:44|23757.4
19:33:45|23754.24
19:33:46|23756.22
19:33:47|23752.82
19:33:48|23755.91
19:33:49|23756.63
19:33:51|23761.89
19:33:51|23760.67
19:33:52|23763.14
19:33:53|23760.13
19:33:54|23760.14
19:33:55|23762.16
19:33:56|23765.7
19:33:57|23768.27
19:33:58|23768.33
19:33:59|23766.49
19:34:00|23763.57
19:34:01|23765.03
19:34:02|23763.35
19:34:03|23763.35
19:34:04|23763.48
19:34:06|23759.47
19:34:07|23759.44
19:34:08|23758.48
19:34:08|23759.33
19:34:09|23759.21
19:34:11|23755.03
19:34:13|23751.83
19:34:13|23752.91
19:34:14|23748.16
19:34:15|23743.72
19:34:16|23740.15
19:34:17|23738.86
19:34:18|23738.51
19:34:19|23737.62
19:34:20|23737.57
19:34:21|23739.07
19:34:22|23740.31
19:34:23|23739.35
19:34:24|23746.31
19:34:25|23745.
19:34:26|23738.35
19:34:28|23736.36
19:34:29|23738.68
19:34:30|23743.07
19:34:31|23741.08
19:34:32|23744.67
19:34:33|23743.29
19:34:34|23746.79
19:34:34|23749.41
19:34:35|23748.49
19:34:37|23748.16
19:34:38|23749.69
19:34:39|23752.76
19:34:40|23756.73
19:34:41|23764.23
19:34:42|23762.79
19:34:43|23763.74
19:34:44|23760.92
19:34:45|23760.2
19:34:46|23758.66
19:34:47|23766.85
19:34:48|23771.44
19:34:49|23770.65
19:34:50|23771.61
19:34:51|23774.96
19:34:52|23775.74
19:34:53|23757.66
19:34:54|23764.6
19:34:55|23760.24
19:34:56|23754.6
19:34:57|23757.54
19:34:58|23764.94
19:34:59|23768.95
19:35:00|23773.1
19:35:01|23784.95
19:35:02|23782.5
19:35:03|23781.21
19:35:04|23785.69
19:35:05|23788.18
19:35:06|23787.08
19:35:07|23785.75
19:35:08|23789.31
19:35:09|23786.01
19:35:11|23790.06
19:35:12|23787.69
19:35:12|23782.09
19:35:14|23782.4
19:35:14|23779.15
19:35:16|23778.83
19:35:17|23776.52
19:35:18|23776.52
19:35:18|23778.84
19:35:19|23774.06
19:35:20|23771.62
19:35:22|23771.08
19:35:22|23773.64
19:35:24|23778.7
19:35:24|23778.17
19:35:26|23776.39
19:35:26|23784.08
19:35:28|23784.34
19:35:29|23782.04
19:35:30|23781.61
19:35:30|23776.28
19:35:32|23774.77
19:35:33|23772.48
19:35:34|23768.5
19:35:35|23765.48
19:35:36|23766.61
19:35:38|23763.58
19:35:39|23767.9
19:35:40|23765.76
19:35:41|23765.65
19:35:42|23763.8
19:35:43|23765.45
19:35:44|23765.03
19:35:45|23763.02
19:35:46|23767.29
19:35:47|23768.
19:35:48|23762.59
19:35:49|23764.5
19:35:50|23767.2
19:35:51|23767.82
19:35:52|23766.11
19:35:53|23766.74
19:35:54|23757.66
19:35:55|23757.71
19:35:57|23757.45
19:35:57|23758.63
19:35:58|23757.06
19:35:59|23758.55
19:36:00|23754.96
19:36:01|23756.22
19:36:02|23755.68
19:36:03|23751.05
19:36:04|23746.56
19:36:05|23747.16
19:36:06|23750.09
19:36:08|23755.91
19:36:08|23751.53
19:36:09|23756.49
19:36:10|23758.33
19:36:11|23765.98
19:36:12|23769.31
19:36:13|23768.56
19:36:14|23769.92
19:36:15|23767.12
19:36:16|23763.95
19:36:17|23766.92
19:36:19|23764.31
19:36:20|23760.75
19:36:21|23758.56
19:36:22|23758.41
19:36:23|23761.68
19:36:23|23760.08
19:36:25|23760.84
19:36:25|23759.32
19:36:27|23762.33
19:36:27|23769.15
19:36:29|23770.06
19:36:30|23768.46
19:36:31|23765.52
19:36:32|23771.46
19:36:33|23772.74
19:36:34|23770.64
19:36:35|23775.45
19:36:36|23775.49
19:36:37|23772.64
19:36:38|23772.42
19:36:39|23767.45
19:36:40|23766.75
19:36:42|23773.45
19:36:43|23774.21
19:36:43|23772.95
19:36:44|23778.58
19:36:45|23778.35
19:36:46|23777.14
19:36:48|23781.43
19:36:49|23783.87
19:36:50|23781.11
19:36:50|23780.33
19:36:51|23785.62
19:36:52|23782.79
19:36:53|23787.82
19:36:54|23790.29
19:36:56|23787.77
19:36:57|23788.74
19:36:57|23786.18
19:36:58|23786.01
19:36:59|23783.03
19:37:01|23780.52
19:37:01|23781.87
19:37:03|23789.32
19:37:04|23787.48
19:37:05|23793.6
19:37:06|23795.25
19:37:07|23794.38
19:37:08|23793.9
19:37:09|23794.
19:37:10|23796.88
19:37:11|23795.21
19:37:12|23796.35
19:37:13|23795.
19:37:14|23793.96
19:37:15|23791.56
19:37:16|23793.34
19:37:17|23790.2
19:37:18|23785.19
19:37:19|23788.86
19:37:20|23790.06
19:37:21|23787.3
19:37:22|23782.36
19:37:23|23781.85
19:37:24|23785.87
19:37:25|23787.68
19:37:26|23787.04
19:37:27|23790.94
19:37:28|23792.28
19:37:29|23792.56
19:37:30|23793.
19:37:32|23791.73
19:37:32|23792.03
19:37:33|23792.57
19:37:35|23792.06
19:37:36|23792.04
19:37:37|23794.38
19:37:38|23800.
19:37:39|23797.07
19:37:40|23795.47
19:37:41|23793.61
19:37:42|23793.22
19:37:43|23793.74
19:37:44|23795.28
19:37:45|23797.88
19:37:46|23800.32
19:37:48|23798.75
19:37:48|23801.04
19:37:50|23800.83
19:37:50|23802.29
19:37:52|23799.22
19:37:53|23799.7
19:37:54|23801.88
19:37:55|23804.25
19:37:56|23806.15
19:37:57|23805.23
19:37:58|23806.3
19:37:59|23785.68
19:38:00|23785.16
19:38:01|23787.61
19:38:03|23785.52
19:38:03|23783.21
19:38:04|23781.72
19:38:05|23780.54
19:38:06|23778.73
19:38:08|23785.9
19:38:09|23787.23
19:38:10|23784.65
19:38:11|23788.12
19:38:12|23786.53
19:38:13|23783.71
19:38:14|23778.21
19:38:14|23771.65
19:38:16|23769.57
19:38:17|23772.62
19:38:18|23770.35
19:38:19|23772.27
19:38:20|23773.4
19:38:21|23777.04
19:38:22|23776.89
19:38:23|23774.67
19:38:24|23772.48
19:38:25|23773.74
19:38:26|23774.45
19:38:27|23773.6
19:38:28|23772.44
19:38:29|23775.96
19:38:30|23784.76
19:38:31|23797.1
19:38:33|23793.5
19:38:33|23800.33
19:38:34|23799.19
19:38:35|23796.92
19:38:37|23795.68
19:38:37|23791.9
19:38:38|23790.86
19:38:39|23794.67
19:38:41|23800.66
19:38:41|23798.48
19:38:42|23801.17
19:38:43|23805.63
19:38:44|23803.8
19:38:46|23804.24
19:38:47|23805.39
19:38:48|23804.79
19:38:49|23803.26
19:38:49|23800.33
19:38:51|23806.34
19:38:51|23807.04
19:38:52|23803.58
19:38:54|23802.8
19:38:55|23802.94
19:38:55|23803.58
19:38:57|23804.48
19:38:58|23806.33
19:38:59|23803.79
19:38:59|23804.23
19:39:01|23803.35
19:39:02|23804.05
19:39:03|23809.04
19:39:04|23817.32
19:39:04|23816.44
19:39:06|23815.26
19:39:06|23812.37
19:39:08|23812.33
19:39:08|23813.6
19:39:10|23816.38
19:39:11|23819.61
19:39:12|23825.06
19:39:13|23830.06
19:39:14|23815.1
19:39:15|23810.62
19:39:16|23812.19
19:39:17|23811.07
19:39:18|23813.29
19:39:19|23811.91
19:39:20|23810.17
19:39:21|23811.35
19:39:22|23813.15
19:39:23|23814.35
19:39:24|23817.86
19:39:25|23817.64
19:39:26|23819.42
19:39:27|23820.61
19:39:28|23812.95
19:39:29|23813.74
19:39:30|23813.63
19:39:31|23813.58
19:39:32|23815.4
19:39:33|23814.12
19:39:34|23816.05
19:39:36|23816.23
19:39:37|23814.55
19:39:38|23814.28
19:39:39|23815.03
19:39:41|23814.45
19:39:41|23814.55
19:39:42|23813.31
19:39:43|23809.62
19:39:44|23809.55
19:39:45|23811.62
19:39:46|23811.38
19:39:47|23811.22
19:39:48|23811.16
19:39:49|23809.65
19:39:50|23810.15
19:39:51|23810.82
19:39:52|23808.3
19:39:53|23806.55
19:39:54|23804.13
19:39:55|23804.47
19:39:57|23803.99
19:39:57|23801.4
19:39:59|23798.18
19:40:00|23798.88
19:40:01|23797.9
19:40:02|23801.64
19:40:03|23801.42
19:40:04|23812.36
19:40:05|23808.02
19:40:06|23805.1
19:40:07|23801.32
19:40:08|23804.48
19:40:09|23805.84
19:40:10|23808.9
19:40:11|23811.53
19:40:12|23811.24
19:40:13|23803.78
19:40:14|23797.81
19:40:15|23801.16
19:40:17|23801.61
19:40:17|23802.05
19:40:18|23800.34
19:40:19|23801.37
19:40:20|23800.57
19:40:21|23800.
19:40:22|23801.58
19:40:23|23804.76
19:40:24|23798.89
19:40:25|23799.42
19:40:26|23799.1
19:40:27|23799.37
19:40:28|23799.82
19:40:29|23797.63
19:40:30|23795.63
19:40:31|23798.08
19:40:32|23798.29
19:40:34|23799.44
19:40:35|23804.76
19:40:35|23805.39
19:40:37|23806.28
19:40:38|23804.69
19:40:38|23805.72
19:40:40|23803.91
19:40:41|23802.17
19:40:42|23801.49
19:40:43|23796.07
19:40:44|23796.03
19:40:46|23794.5
19:40:46|23797.27
19:40:47|23794.5
19:40:48|23792.7
19:40:49|23791.69
19:40:50|23791.09
19:40:52|23791.51
19:40:53|23791.52
19:40:54|23790.85
19:40:55|23795.27
19:40:55|23794.56
19:40:56|23794.02
19:40:58|23793.13
19:40:59|23793.64
19:41:00|23793.13
19:41:01|23793.
19:41:02|23793.24
19:41:03|23796.11
19:41:04|23796.83
19:41:06|23797.9
19:41:07|23795.32
19:41:08|23795.19
19:41:09|23795.43
19:41:10|23795.54
19:41:11|23794.95
19:41:12|23797.15
19:41:12|23796.11
19:41:14|23794.44
19:41:15|23794.23
19:41:16|23793.19
19:41:17|23794.54
19:41:17|23791.04
19:41:19|23793.05
19:41:20|23794.13
19:41:20|23793.07
19:41:21|23794.88
19:41:23|23795.48
19:41:24|23793.
19:41:25|23792.18
19:41:26|23793.97
19:41:27|23793.34
19:41:28|23803.78
19:41:28|23806.08
19:41:29|23807.1
19:41:30|23806.32
19:41:31|23807.62
19:41:33|23807.46
19:41:33|23807.05
19:41:35|23810.
19:41:35|23811.29
19:41:37|23811.24
19:41:38|23808.66
19:41:40|23808.26
19:41:40|23807.42
19:41:41|23806.91
19:41:42|23806.31
19:41:43|23806.94
19:41:44|23807.02
19:41:45|23807.48
19:41:46|23804.68
19:41:47|23803.58
19:41:48|23804.76
19:41:49|23804.92
19:41:50|23810.99
19:41:51|23811.3
19:41:52|23813.22
19:41:53|23814.57
19:41:54|23810.91
19:41:55|23809.18
19:41:56|23809.29
19:41:57|23804.29
19:41:58|23804.48
19:41:59|23802.08
19:42:00|23801.71
19:42:01|23803.11
19:42:03|23804.5
19:42:03|23802.8
19:42:05|23799.19
19:42:06|23799.06
19:42:07|23800.07
19:42:07|23803.74
19:42:09|23801.95
19:42:10|23804.53
19:42:11|23804.91
19:42:12|23805.02
19:42:13|23803.81
19:42:13|23807.49
19:42:15|23806.77
19:42:16|23802.56
19:42:17|23799.59
19:42:18|23799.18
19:42:18|23792.82
19:42:20|23790.77
19:42:20|23779.17
19:42:21|23773.87
19:42:23|23768.15
19:42:24|23770.12
19:42:25|23771.27
19:42:26|23780.26
19:42:27|23781.52
19:42:28|23777.99
19:42:29|23777.32
19:42:29|23779.32
19:42:30|23781.99
19:42:32|23779.7
19:42:32|23783.86
19:42:34|23780.08
19:42:35|23783.93
19:42:36|23784.37
19:42:38|23783.17
19:42:38|23779.7
19:42:39|23781.07
19:42:41|23775.52
19:42:42|23776.06
19:42:42|23773.85
19:42:44|23772.43
19:42:44|23773.4
19:42:46|23774.07
19:42:47|23774.4
19:42:48|23777.59
19:42:49|23777.58
19:42:50|23774.24
19:42:50|23775.08
19:42:52|23774.38
19:42:53|23774.13
19:42:54|23775.15
19:42:55|23770.8
19:42:56|23765.23
19:42:57|23766.55
19:42:58|23769.72
19:43:00|23776.73
19:43:00|23775.07
19:43:01|23778.37
19:43:02|23778.68
19:43:03|23779.24
19:43:04|23780.27
19:43:05|23782.88
19:43:06|23780.61
19:43:07|23780.77
19:43:08|23784.81
19:43:09|23780.78
19:43:10|23783.94
19:43:11|23788.12
19:43:12|23781.58
19:43:13|23777.95
19:43:14|23773.42
19:43:15|23771.44
19:43:16|23769.31
19:43:17|23768.42
19:43:18|23766.74
19:43:19|23764.5
19:43:20|23764.59
19:43:21|23761.2
19:43:22|23758.1
19:43:23|23757.67
19:43:24|23760.17
19:43:25|23755.1
19:43:26|23758.5
19:43:27|23761.18
19:43:28|23760.71
19:43:29|23761.24
19:43:30|23759.12
19:43:31|23756.74
19:43:32|23755.44
19:43:33|23759.58
19:43:34|23756.93
19:43:35|23763.22
19:43:37|23763.06
19:43:38|23758.5
19:43:39|23755.14
19:43:40|23754.81
19:43:41|23754.78
19:43:42|23759.42
19:43:43|23758.28
19:43:44|23755.44
19:43:45|23755.2
19:43:46|23757.58
19:43:48|23756.37
19:43:48|23756.07
19:43:50|23759.58
19:43:50|23761.07
19:43:51|23760.68
19:43:52|23763.03
19:43:54|23761.18
19:43:55|23759.16
19:43:56|23761.78
19:43:57|23764.6
19:43:58|23764.08
19:43:59|23762.95
19:44:00|23764.24
19:44:01|23765.79
19:44:02|23768.35
19:44:03|23776.57
19:44:04|23780.57
19:44:05|23778.9
19:44:06|23775.61
19:44:07|23779.78
19:44:08|23781.83
19:44:09|23781.45
19:44:10|23780.8
19:44:11|23783.44
19:44:12|23785.72
19:44:13|23786.37
19:44:14|23789.27
19:44:15|23784.43
19:44:16|23786.8
19:44:17|23792.91
19:44:18|23792.89
19:44:19|23793.52
19:44:20|23794.5
19:44:21|23792.57
19:44:22|23792.8
19:44:23|23796.26
19:44:24|23796.82
19:44:25|23793.99
19:44:26|23794.01
19:44:27|23793.13
19:44:28|23793.02
19:44:29|23788.7
19:44:30|23789.63
19:44:31|23787.09
19:44:32|23788.19
19:44:33|23791.48
19:44:34|23790.24
19:44:35|23790.03
19:44:36|23792.03
19:44:37|23795.6
19:44:39|23791.4
19:44:40|23793.66
19:44:41|23792.09
19:44:42|23792.37
19:44:43|23793.
19:44:44|23794.11
19:44:45|23789.31
19:44:47|23789.48
19:44:47|23792.02
19:44:48|23789.86
19:44:49|23788.18
19:44:50|23786.04
19:44:51|23789.12
19:44:52|23790.52
19:44:54|23791.46
19:44:55|23792.36
19:44:56|23794.06
19:44:57|23792.59
19:44:58|23792.87
19:44:59|23789.12
19:45:00|23787.74
19:45:01|23785.16
19:45:02|23787.83
19:45:03|23786.95
19:45:04|23789.01
19:45:05|23789.23
19:45:07|23789.9
19:45:07|23788.97
19:45:08|23785.43
19:45:10|23786.27
19:45:10|23782.68
19:45:12|23783.23
19:45:13|23784.89
19:45:13|23783.94
19:45:14|23783.79
19:45:15|23776.03
19:45:17|23779.05
19:45:18|23778.8
19:45:19|23777.12
19:45:20|23775.62
19:45:21|23777.55
19:45:21|23778.76
19:45:23|23782.75
19:45:24|23784.16
19:45:24|23780.94
19:45:25|23779.46
19:45:26|23779.6
19:45:28|23779.32
19:45:29|23781.72
19:45:30|23782.13
19:45:31|23778.8
19:45:31|23779.15
19:45:33|23780.12
19:45:34|23778.9
19:45:35|23779.27
19:45:36|23777.51
19:45:36|23776.16
19:45:38|23774.98
19:45:39|23773.88
19:45:40|23773.33
19:45:41|23774.05
19:45:42|23775.59
19:45:43|23772.71
19:45:45|23771.12
19:45:46|23771.97
19:45:46|23771.39
19:45:48|23772.61
19:45:49|23770.5
19:45:50|23769.72
19:45:51|23771.08
19:45:52|23771.76
19:45:53|23773.86
19:45:55|23775.75
19:45:55|23777.19
19:45:56|23775.74
19:45:57|23780.
19:45:58|23779.19
19:45:59|23778.46
19:46:00|23776.89
19:46:01|23780.42
19:46:03|23782.84
19:46:03|23787.69
19:46:04|23786.98
19:46:05|23784.18
19:46:06|23784.36
19:46:07|23783.92
19:46:08|23783.32
19:46:09|23781.19
19:46:10|23781.84
19:46:11|23782.99
19:46:13|23787.69
19:46:14|23788.59
19:46:14|23790.24
19:46:16|23790.53
19:46:17|23785.13
19:46:18|23787.81
19:46:18|23788.09
19:46:20|23788.1
19:46:21|23782.01
19:46:21|23781.77
19:46:23|23776.64
19:46:23|23773.33
19:46:25|23770.96
19:46:26|23771.68
19:46:27|23771.75
19:46:28|23773.74
19:46:29|23775.95
19:46:30|23776.64
19:46:31|23777.73
19:46:32|23777.35
19:46:33|23779.28
19:46:34|23782.15
19:46:35|23785.2
19:46:36|23788.14
19:46:37|23785.84
19:46:38|23781.93
19:46:39|23784.65
19:46:40|23786.53
19:46:42|23787.14
19:46:43|23790.8
19:46:44|23793.
19:46:45|23796.53
19:46:46|23797.73
19:46:47|23798.86
19:46:48|23800.81
19:46:49|23799.86
19:46:50|23799.72
19:46:51|23802.49
19:46:52|23804.05
19:46:53|23803.3
19:46:54|23803.35
19:46:55|23804.41
19:46:56|23806.4
19:46:57|23809.91
19:46:58|23811.08
19:46:59|23808.25
19:47:00|23806.12
19:47:01|23805.83
19:47:02|23806.8
19:47:03|23810.08
19:47:04|23809.41
19:47:05|23816.28
19:47:06|23811.34
19:47:07|23813.94
19:47:08|23812.24
19:47:09|23810.81
19:47:10|23808.72
19:47:11|23810.03
19:47:13|23808.83
19:47:13|23808.66
19:47:14|23808.3
19:47:16|23803.98
19:47:16|23804.34
19:47:18|23802.01
19:47:18|23805.21
19:47:19|23803.76
19:47:20|23810.36
19:47:22|23811.7
19:47:22|23813.46
19:47:24|23814.57
19:47:24|23815.27
19:47:26|23814.19
19:47:27|23814.18
19:47:28|23813.34
19:47:28|23811.66
19:47:30|23812.4
19:47:31|23816.27
19:47:31|23818.22
19:47:32|23824.85
19:47:34|23828.34
19:47:35|23829.04
19:47:35|23829.4
19:47:36|23831.24
19:47:38|23833.27
19:47:39|23833.64
19:47:40|23832.21
19:47:40|23834.96
19:47:42|23835.01
19:47:43|23834.8
19:47:44|23836.12
19:47:46|23838.19
19:47:46|23839.29
19:47:48|23834.72
19:47:49|23836.77
19:47:50|23839.44
19:47:51|23838.26
19:47:52|23839.53
19:47:52|23839.1
19:47:54|23838.39
19:47:55|23840.84
19:47:56|23841.7
19:47:56|23842.37
19:47:58|23843.27
19:47:58|23843.23
19:48:00|23843.38
19:48:00|23840.97
19:48:01|23840.94
19:48:03|23841.2
19:48:04|23842.98
19:48:05|23845.3
19:48:06|23844.26
19:48:07|23844.9
19:48:07|23844.3
19:48:09|23844.36
19:48:10|23845.83
19:48:12|23844.28
19:48:13|23844.41
19:48:14|23844.36
19:48:15|23844.73
19:48:15|23841.97
19:48:17|23843.67
19:48:18|23845.26
19:48:19|23849.88
19:48:19|23855.69
19:48:20|23855.6
19:48:22|23859.39
19:48:23|23857.64
19:48:24|23859.96
19:48:25|23862.43
19:48:26|23859.6
19:48:27|23862.55
19:48:28|23866.32
19:48:29|23867.84
19:48:30|23868.33
19:48:31|23873.19
19:48:31|23868.4
19:48:33|23866.96
19:48:34|23869.67
19:48:35|23868.07
19:48:36|23871.4
19:48:37|23870.38
19:48:38|23869.94
19:48:39|23874.67
19:48:40|23876.41
19:48:41|23878.2
19:48:43|23880.03
19:48:43|23885.91
19:48:45|23885.15
19:48:46|23888.65
19:48:46|23885.34
19:48:47|23885.11
19:48:49|23882.17
19:48:50|23881.31
19:48:51|23881.8
19:48:52|23884.94
19:48:53|23879.21
19:48:54|23880.23
19:48:55|23883.25
19:48:56|23885.64
19:48:57|23888.95
19:48:58|23883.62
19:48:59|23884.13
19:49:00|23886.53
19:49:01|23884.92
19:49:02|23886.69
19:49:03|23885.12
19:49:04|23890.38
19:49:05|23891.53
19:49:06|23891.94
19:49:07|23895.71
19:49:08|23897.33
19:49:09|23892.35
19:49:10|23892.63
19:49:11|23892.85
19:49:12|23894.35
19:49:13|23894.99
19:49:14|23893.6
19:49:15|23893.38
19:49:16|23886.25
19:49:17|23885.66
19:49:18|23882.49
19:49:19|23884.36
19:49:20|23889.59
19:49:21|23896.75
19:49:22|23894.03
19:49:23|23893.66
19:49:24|23894.
19:49:25|23902.
19:49:26|23897.21
19:49:27|23895.71
19:49:28|23891.64
19:49:29|23893.78
19:49:30|23895.79
19:49:31|23896.
19:49:32|23889.7
19:49:33|23889.44
19:49:34|23888.52
19:49:35|23884.44
19:49:36|23882.77
19:49:37|23885.64
19:49:38|23882.78
19:49:39|23884.17
19:49:40|23884.36
19:49:41|23891.83
19:49:42|23891.47
19:49:44|23889.81
19:49:44|23892.09
19:49:45|23895.13
19:49:46|23896.84
19:49:47|23895.45
19:49:49|23891.04
19:49:50|23888.86
19:49:51|23882.96
19:49:52|23885.12
19:49:53|23885.4
19:49:54|23886.86
19:49:55|23881.79
19:49:56|23880.35
19:49:57|23879.54
19:49:58|23881.8
19:49:59|23879.7
19:50:00|23878.17
19:50:01|23886.08
19:50:02|23886.5
19:50:03|23883.2
19:50:04|23882.32
19:50:05|23875.95
19:50:06|23878.1
19:50:07|23876.38
19:50:08|23874.76
19:50:09|23874.33
19:50:10|23869.75
19:50:11|23870.4
19:50:12|23875.37
19:50:13|23877.24
19:50:14|23874.15
19:50:15|23873.58
19:50:16|23874.44
19:50:17|23877.99
19:50:18|23876.34
19:50:19|23880.59
19:50:20|23878.14
19:50:21|23875.07
19:50:22|23873.78
19:50:23|23871.94
19:50:24|23871.92
19:50:25|23871.79
19:50:26|23866.41
19:50:27|23846.79
19:50:28|23846.79
19:50:29|23849.94
19:50:30|23847.37
19:50:31|23842.56
19:50:32|23841.44
19:50:33|23844.8
19:50:34|23843.26
19:50:35|23842.
19:50:36|23844.93
19:50:37|23843.4
19:50:38|23842.07
19:50:39|23845.63
19:50:40|23848.38
19:50:41|23849.24
19:50:42|23851.86
19:50:43|23846.7
19:50:44|23843.05
19:50:46|23852.45
19:50:46|23849.27
19:50:48|23849.04
19:50:48|23849.26
19:50:50|23848.14
19:50:50|23845.79
19:50:51|23847.6
19:50:53|23847.88
19:50:54|23844.8
19:50:55|23849.29
19:50:56|23848.14
19:50:57|23847.02
19:50:58|23847.88
19:50:59|23851.97
19:51:00|23845.45
19:51:01|23852.55
19:51:02|23854.07
19:51:03|23853.37
19:51:04|23847.74
19:51:06|23843.37
19:51:06|23847.45
19:51:07|23844.95
19:51:08|23844.16
19:51:09|23844.52
19:51:10|23848.23
19:51:12|23851.29
19:51:13|23849.84
19:51:14|23850.81
19:51:15|23852.85
19:51:16|23853.76
19:51:16|23851.89
19:51:17|23853.13
19:51:19|23855.52
19:51:20|23851.02
19:51:20|23848.
19:51:21|23847.94
19:51:23|23847.9
19:51:23|23847.74
19:51:25|23848.43
19:51:26|23844.37
19:51:26|23844.03
19:51:27|23845.97
19:51:28|23844.9
19:51:30|23845.17
19:51:30|23845.22
19:51:32|23845.7
19:51:33|23842.47
19:51:34|23841.2
19:51:35|23844.24
19:51:36|23846.42
19:51:37|23844.55
19:51:38|23846.1
19:51:39|23845.93
19:51:40|23843.51
19:51:41|23845.92
19:51:42|23844.42
19:51:43|23846.44
19:51:44|23845.07
19:51:45|23848.4
19:51:46|23854.49
19:51:47|23857.62
19:51:48|23859.99
19:51:49|23858.55
19:51:51|23857.69
19:51:52|23858.49
19:51:52|23858.28
19:51:54|23860.78
19:51:54|23859.9
19:51:56|23859.36
19:51:56|23858.08
19:51:57|23860.01
19:51:59|23860.39
19:51:59|23863.27
19:52:00|23860.45
19:52:02|23863.29
19:52:03|23869.96
19:52:04|23868.41
19:52:05|23869.57
19:52:06|23869.22
19:52:07|23867.21
19:52:08|23865.42
19:52:09|23866.47
19:52:10|23866.2
19:52:11|23865.52
19:52:12|23863.03
19:52:13|23863.58
19:52:14|23865.71
19:52:15|23865.55
19:52:16|23868.04
19:52:17|23871.5
19:52:18|23870.13
19:52:19|23867.52
19:52:21|23864.24
19:52:21|23864.97
19:52:22|23867.15
19:52:23|23862.25
19:52:24|23860.1
19:52:25|23859.56
19:52:26|23857.95
19:52:27|23858.59
19:52:28|23863.7
19:52:29|23860.52
19:52:30|23861.94
19:52:31|23863.
19:52:32|23862.33
19:52:33|23864.63
19:52:34|23864.79
19:52:35|23869.52
19:52:36|23868.72
19:52:37|23868.46
19:52:38|23872.27
19:52:39|23872.98
19:52:40|23874.72
19:52:41|23876.19
19:52:42|23877.27
19:52:43|23878.44
19:52:44|23877.99
19:52:46|23874.8
19:52:47|23874.24
19:52:48|23871.4
19:52:49|23871.4
19:52:50|23874.06
19:52:52|23871.6
19:52:53|23870.
19:52:54|23867.9
19:52:55|23866.08
19:52:56|23866.91
19:52:57|23865.3
19:52:58|23860.63
19:52:59|23862.51
19:53:00|23863.12
19:53:01|23862.63
19:53:02|23858.81
19:53:03|23857.81
19:53:04|23860.8
19:53:05|23860.78
19:53:06|23861.98
19:53:07|23859.53
19:53:08|23859.68
19:53:09|23855.54
19:53:11|23854.61
19:53:11|23853.67
19:53:13|23848.39
19:53:14|23847.71
19:53:15|23847.58
19:53:16|23849.39
19:53:17|23850.38
19:53:18|23852.77
19:53:19|23855.91
19:53:20|23855.32
19:53:21|23857.81
19:53:22|23857.45
19:53:23|23857.5
19:53:24|23859.11
19:53:25|23857.95
19:53:26|23855.38
19:53:27|23855.93
19:53:28|23853.09
19:53:29|23858.03
19:53:30|23859.62
19:53:31|23863.4
19:53:32|23864.21
19:53:33|23865.06
19:53:34|23865.81
19:53:35|23865.3
19:53:36|23865.66
19:53:37|23863.39
19:53:37|23863.37
19:53:39|23862.95
19:53:40|23866.24
19:53:41|23865.92
19:53:41|23864.17
19:53:43|23863.73
19:53:44|23862.12
19:53:45|23862.9
19:53:46|23863.78
19:53:48|23862.24
19:53:48|23865.58
19:53:49|23864.28
19:53:50|23861.32
19:53:51|23858.8
19:53:52|23858.03
19:53:54|23859.66
19:53:54|23858.8
19:53:55|23860.26
19:53:57|23858.67
19:53:58|23845.96
19:53:59|23848.18
19:54:00|23847.73
19:54:01|23849.19
19:54:02|23852.91
19:54:03|23854.78
19:54:04|23851.62
19:54:05|23848.86
19:54:06|23850.44
19:54:08|23853.64
19:54:09|23851.78
19:54:09|23850.22
19:54:10|23848.85
19:54:11|23849.33
19:54:13|23849.55
19:54:14|23848.63
19:54:14|23846.85
19:54:16|23847.24
19:54:17|23845.88
19:54:18|23841.96
19:54:19|23840.04
19:54:19|23839.55
19:54:20|23833.79
19:54:22|23833.8
19:54:23|23836.71
19:54:23|23832.24
19:54:25|23832.4
19:54:26|23831.86
19:54:26|23832.43
19:54:28|23831.38
19:54:29|23831.7
19:54:30|23829.45
19:54:31|23827.72
19:54:32|23828.39
19:54:33|23828.06
19:54:34|23827.47
19:54:35|23829.8
19:54:35|23831.22
19:54:37|23830.39
19:54:37|23829.
19:54:38|23828.87
19:54:40|23828.46
19:54:40|23829.09
19:54:42|23827.3
19:54:42|23826.69
19:54:44|23827.9
19:54:44|23829.72
19:54:46|23832.2
19:54:47|23830.09
19:54:48|23831.88
19:54:49|23830.44
19:54:50|23827.49
19:54:52|23821.84
19:54:52|23823.14
19:54:53|23825.
19:54:54|23825.46
19:54:55|23816.74
19:54:56|23812.39
19:54:57|23809.59
19:54:59|23809.82
19:54:59|23811.05
19:55:00|23805.57
19:55:01|23806.2
19:55:02|23803.18
19:55:04|23806.1
19:55:05|23804.49
19:55:06|23800.57
19:55:07|23797.87
19:55:08|23796.92
19:55:09|23788.43
19:55:10|23782.55
19:55:10|23784.51
19:55:11|23781.75
19:55:12|23785.01
19:55:14|23781.78
19:55:14|23787.39
19:55:15|23784.37
19:55:17|23782.29
19:55:17|23785.83
19:55:18|23789.18
19:55:19|23786.
19:55:20|23788.1
19:55:21|23785.89
19:55:23|23789.76
19:55:23|23788.69
19:55:25|23781.25
19:55:25|23771.23
19:55:26|23768.34
19:55:28|23771.21
19:55:28|23770.65
19:55:30|23771.1
19:55:30|23772.78
19:55:32|23777.11
19:55:33|23779.01
19:55:33|23782.
19:55:34|23779.01
19:55:36|23781.9
19:55:37|23784.41
19:55:37|23782.22
19:55:39|23780.32
19:55:40|23774.38
19:55:40|23777.7
19:55:42|23784.
19:55:43|23784.
19:55:44|23786.3
19:55:45|23787.53
19:55:46|23788.1
19:55:47|23788.27
19:55:48|23781.87
19:55:50|23780.44
19:55:50|23779.87
19:55:51|23776.01
19:55:53|23770.96
19:55:53|23770.7
19:55:55|23769.48
19:55:56|23773.65
19:55:57|23774.38
19:55:58|23773.95
19:55:59|23775.08
19:56:00|23775.43
19:56:01|23777.59
19:56:02|23778.4
19:56:03|23776.95
19:56:04|23773.88
19:56:05|23768.71
19:56:06|23775.59
19:56:07|23763.23
19:56:08|23760.01
19:56:09|23763.72
19:56:10|23764.43
19:56:11|23757.95
19:56:12|23760.97
19:56:13|23760.93
19:56:14|23763.46
19:56:15|23768.5
19:56:16|23772.55
19:56:17|23772.1
19:56:18|23772.57
19:56:19|23772.16
19:56:20|23769.95
19:56:21|23771.05
19:56:22|23778.08
19:56:23|23776.08
19:56:24|23774.19
19:56:25|23776.49
19:56:26|23774.73
19:56:27|23777.07
19:56:28|23778.87
19:56:29|23783.14
19:56:30|23786.78
19:56:31|23789.79
19:56:32|23790.81
19:56:33|23790.04
19:56:34|23787.12
19:56:35|23787.43
19:56:36|23785.68
19:56:37|23790.
19:56:38|23791.48
19:56:39|23795.44
19:56:40|23793.51
19:56:41|23794.74
19:56:42|23794.86
19:56:43|23794.96
19:56:44|23795.86
19:56:45|23799.5
19:56:46|23794.55
19:56:47|23792.01
19:56:48|23790.08
19:56:49|23790.72
19:56:50|23788.1
19:56:51|23788.18
19:56:52|23790.97
19:56:54|23792.44
19:56:54|23791.06
19:56:55|23796.88
19:56:56|23794.78
19:56:57|23795.07
19:56:59|23799.33
19:57:00|23795.94
19:57:01|23794.96
19:57:02|23799.39
19:57:03|23802.43
19:57:04|23804.43
19:57:05|23800.84
19:57:06|23801.64
19:57:07|23801.85
19:57:08|23798.09
19:57:09|23801.11
19:57:10|23799.86
19:57:11|23797.13
19:57:12|23797.57
19:57:13|23799.02
19:57:14|23799.24
19:57:15|23803.26
19:57:15|23802.86
19:57:17|23802.35
19:57:18|23799.26
19:57:20|23800.27
19:57:20|23803.57
19:57:21|23802.84
19:57:22|23801.99
19:57:23|23800.74
19:57:24|23801.04
19:57:25|23801.88
19:57:26|23800.84
19:57:27|23797.58
19:57:28|23802.54
19:57:29|23804.83
19:57:30|23806.88
19:57:31|23807.95
19:57:32|23807.99
19:57:33|23809.57
19:57:34|23810.42
19:57:35|23803.67
19:57:36|23806.57
19:57:37|23807.03
19:57:38|23808.69
19:57:39|23810.82
19:57:40|23813.43
19:57:41|23812.92
19:57:42|23812.08
19:57:43|23813.42
19:57:44|23816.2
19:57:45|23814.84
19:57:46|23813.75
19:57:47|23811.62
19:57:48|23808.68
19:57:49|23798.15
19:57:51|23797.4
19:57:52|23796.92
19:57:53|23796.65
19:57:54|23797.88
19:57:55|23800.27
19:57:56|23800.81
19:57:56|23800.66
19:57:57|23802.42
19:57:59|23804.1
19:58:00|23806.21
19:58:01|23803.05
19:58:02|23803.22
19:58:03|23808.68
19:58:05|23815.82
19:58:05|23815.71
19:58:07|23808.88
19:58:07|23810.64
19:58:09|23809.4
19:58:10|23813.85
19:58:11|23815.7
19:58:12|23814.94
19:58:13|23815.72
19:58:13|23814.
19:58:14|23814.16
19:58:15|23811.26
19:58:17|23807.7
19:58:18|23809.71
19:58:18|23810.43
19:58:19|23807.66
19:58:20|23801.29
19:58:21|23800.32
19:58:23|23802.77
19:58:23|23801.16
19:58:24|23799.55
19:58:26|23801.16
19:58:27|23801.07
19:58:28|23798.91
19:58:29|23801.56
19:58:30|23802.24
19:58:31|23800.11
19:58:32|23802.48
19:58:33|23806.31
19:58:33|23807.65
19:58:35|23806.33
19:58:36|23804.68
19:58:36|23805.23
19:58:38|23805.86
19:58:39|23808.3
19:58:40|23805.35
19:58:40|23806.72
19:58:42|23805.9
19:58:43|23804.19
19:58:44|23806.62
19:58:45|23803.83
19:58:46|23805.08
19:58:47|23804.69
19:58:48|23804.06
19:58:49|23801.16
19:58:50|23799.84
19:58:51|23799.35
19:58:53|23795.76
19:58:54|23800.82
19:58:55|23801.51
19:58:56|23798.08
19:58:57|23798.08
19:58:58|23797.83
19:58:58|23799.17
19:59:00|23794.91
19:59:01|23796.88
19:59:02|23794.74
19:59:03|23797.54
19:59:04|23801.86
19:59:04|23797.69
19:59:06|23796.48
19:59:07|23797.96
19:59:08|23796.98
19:59:08|23792.7
19:59:10|23792.34
19:59:11|23790.66
19:59:12|23788.75
19:59:13|23786.95
19:59:14|23787.59
19:59:15|23787.92
19:59:16|23788.99
19:59:16|23790.
19:59:18|23792.16
19:59:19|23793.56
19:59:20|23790.53
19:59:21|23792.29
19:59:22|23794.88
19:59:23|23795.69
19:59:24|23797.28
19:59:25|23798.06
19:59:26|23798.87
19:59:27|23794.13
19:59:28|23793.2
19:59:29|23793.52
19:59:30|23798.54
19:59:31|23798.
19:59:32|23799.37
19:59:33|23796.38
19:59:34|23791.73
19:59:35|23789.46
19:59:36|23795.83
19:59:37|23796.43
19:59:38|23794.74
19:59:39|23791.21
19:59:40|23790.08
19:59:41|23785.47
19:59:42|23788.13
19:59:43|23787.05
19:59:44|23788.37
19:59:45|23789.38
19:59:46|23788.8
19:59:47|23789.6
19:59:48|23790.25
19:59:49|23790.24
19:59:50|23793.01
19:59:51|23791.46
19:59:52|23794.35
19:59:53|23795.32
19:59:55|23794.7
19:59:56|23796.37
19:59:57|23792.11
19:59:58|23792.98
19:59:58|23791.59
20:00:00|23793.72
20:00:01|23794.13
20:00:02|23795.76
20:00:03|23797.74
20:00:04|23794.21
20:00:06|23797.21
20:00:06|23794.73
20:00:07|23796.53
20:00:08|23796.14
20:00:09|23799.06
20:00:10|23800.55
20:00:11|23798.56
20:00:12|23800.83
20:00:13|23800.41
20:00:14|23803.35
20:00:15|23804.5
20:00:16|23810.73
20:00:17|23804.9
20:00:18|23808.39
20:00:19|23805.44
20:00:20|23806.26
20:00:21|23808.88
20:00:22|23809.07
20:00:23|23809.8
20:00:24|23812.41
20:00:25|23807.19
20:00:26|23807.97
20:00:27|23805.36
20:00:28|23802.46
20:00:29|23803.77
20:00:30|23803.42
20:00:31|23800.08
20:00:32|23798.18
20:00:33|23797.94
20:00:34|23796.99
20:00:35|23798.09
20:00:36|23800.3
20:00:37|23801.61
20:00:38|23802.48
20:00:39|23800.46
20:00:40|23799.86
20:00:41|23798.62
20:00:42|23796.94
20:00:43|23797.89
20:00:45|23798.37
20:00:45|23796.24
20:00:46|23793.57
20:00:47|23791.99
20:00:48|23791.05
20:00:50|23789.74
20:00:50|23787.74
20:00:51|23786.01
20:00:53|23787.03
20:00:53|23784.88
20:00:54|23781.14
20:00:55|23779.11
20:00:56|23777.34
20:00:57|23782.06
20:00:59|23780.85
20:00:59|23779.07
20:01:01|23776.77
20:01:02|23780.04
20:01:02|23778.35
20:01:04|23782.78
20:01:06|23781.78
20:01:06|23779.93
20:01:08|23779.91
20:01:09|23774.96
20:01:10|23775.64
20:01:11|23774.22
20:01:12|23770.86
20:01:13|23771.44
20:01:15|23774.87
20:01:15|23777.6
20:01:17|23780.6
20:01:18|23780.39
20:01:19|23777.75
20:01:20|23780.67
20:01:21|23783.65
20:01:23|23785.6
20:01:23|23781.42
20:01:24|23778.7
20:01:25|23774.81
20:01:26|23776.86
20:01:27|23774.52
20:01:28|23778.04
20:01:29|23781.88
20:01:30|23778.12
20:01:31|23778.06
20:01:32|23778.54
20:01:33|23779.9
20:01:34|23781.06
20:01:35|23783.75
20:01:36|23780.48
20:01:37|23784.61
20:01:38|23784.51
20:01:39|23788.16
20:01:40|23793.89
20:01:41|23794.37
20:01:42|23797.99
20:01:43|23797.59
20:01:44|23799.39
20:01:45|23796.01
20:01:47|23799.14
20:01:48|23796.93
20:01:48|23797.09
20:01:50|23798.76
20:01:51|23798.63
20:01:52|23804.57
20:01:52|23803.99
20:01:54|23802.39
20:01:54|23800.74
20:01:56|23797.39
20:01:56|23793.44
20:01:58|23795.18
20:01:58|23795.17
20:01:59|23793.86
20:02:00|23792.97
20:02:01|23793.37
20:02:03|23792.36
20:02:04|23794.32
20:02:05|23795.4
20:02:06|23797.21
20:02:06|23794.78
20:02:08|23799.56
20:02:08|23796.41
20:02:10|23797.67
20:02:11|23797.53
20:02:13|23801.46
20:02:13|23803.94
20:02:15|23808.02
20:02:16|23807.55
20:02:17|23805.73
20:02:18|23799.97
20:02:19|23806.55
20:02:20|23806.2
20:02:21|23802.84
20:02:22|23800.73
20:02:23|23801.01
20:02:24|23803.87
20:02:25|23802.39
20:02:25|23801.95
20:02:27|23804.1
20:02:27|23802.75
20:02:28|23802.84
20:02:30|23803.22
20:02:30|23800.1
20:02:31|23797.33
20:02:33|23798.49
20:02:34|23800.
20:02:35|23801.39
20:02:36|23802.
20:02:37|23802.13
20:02:38|23798.91
20:02:39|23798.55
20:02:39|23800.82
20:02:41|23799.4
20:02:41|23799.41
20:02:43|23800.07
20:02:44|23801.65
20:02:45|23803.17
20:02:46|23801.15
20:02:47|23797.9
20:02:48|23799.12
20:02:49|23798.63
20:02:50|23801.16
20:02:51|23793.62
20:02:52|23791.6
20:02:53|23787.29
20:02:54|23788.77
20:02:55|23788.97
20:02:55|23788.71
20:02:56|23789.21
20:02:58|23791.01
20:02:59|23789.21
20:03:00|23793.71
20:03:01|23792.02
20:03:02|23791.39
20:03:02|23792.15
20:03:04|23793.85
20:03:05|23788.48
20:03:06|23788.84
20:03:07|23791.94
20:03:08|23792.6
20:03:09|23787.3
20:03:10|23787.08
20:03:11|23788.33
20:03:13|23791.5
20:03:13|23794.46
20:03:14|23793.74
20:03:16|23793.67
20:03:17|23793.95
20:03:17|23794.26
20:03:19|23796.62
20:03:20|23798.13
20:03:21|23797.26
20:03:22|23795.56
20:03:23|23796.92
20:03:25|23791.25
20:03:25|23791.55
20:03:26|23793.65
20:03:27|23792.37
20:03:28|23792.58
20:03:30|23788.74
20:03:31|23788.18
20:03:31|23783.67
20:03:32|23781.18
20:03:33|23782.21
20:03:35|23784.87
20:03:36|23785.98
20:03:36|23790.16
20:03:38|23789.68
20:03:39|23790.53
20:03:40|23790.17
20:03:40|23786.24
20:03:42|23783.79
20:03:43|23782.74
20:03:44|23782.13
20:03:45|23779.01
20:03:46|23782.
20:03:46|23777.53
20:03:47|23779.79
20:03:48|23777.07
20:03:50|23779.25
20:03:51|23779.29
20:03:51|23779.61
20:03:53|23778.82
20:03:53|23777.35
20:03:54|23779.93
20:03:56|23779.74
20:03:57|23782.14
20:03:58|23782.34
20:03:59|23782.07
20:03:59|23784.6
20:04:01|23785.97
20:04:02|23787.42
20:04:03|23789.42
20:04:04|23787.4
20:04:05|23788.97
20:04:05|23785.02
20:04:06|23784.69
20:04:08|23782.85
20:04:08|23785.12
20:04:10|23783.36
20:04:11|23790.17
20:04:13|23790.81
20:04:13|23792.64
20:04:15|23791.46
20:04:16|23791.48
20:04:17|23791.49
20:04:18|23792.84
20:04:19|23794.9
20:04:20|23798.22
20:04:21|23797.28
20:04:23|23795.61
20:04:23|23794.9
20:04:24|23796.92
20:04:25|23796.63
20:04:26|23797.47
20:04:27|23795.81
20:04:28|23798.47
20:04:29|23796.39
20:04:30|23796.54
20:04:31|23802.91
20:04:33|23804.69
20:04:34|23806.33
20:04:34|23806.84
20:04:35|23805.
20:04:36|23802.42
20:04:37|23800.83
20:04:38|23800.92
20:04:40|23801.92
20:04:41|23802.71
20:04:42|23801.91
20:04:43|23798.81
20:04:44|23794.8
20:04:45|23797.09
20:04:46|23795.35
20:04:47|23794.94
20:04:48|23796.91
20:04:50|23795.24
20:04:51|23796.63
20:04:51|23795.92
20:04:52|23793.83
20:04:53|23793.18
20:04:55|23792.59
20:04:55|23791.31
20:04:57|23789.4
20:04:58|23790.66
20:04:59|23790.27
20:05:00|23791.4
20:05:01|23794.07
20:05:01|23795.36
20:05:03|23801.21
20:05:04|23804.4
20:05:06|23799.73
20:05:06|23805.03
20:05:07|23801.82
20:05:09|23799.82
20:05:10|23800.72
20:05:10|23801.74
20:05:11|23799.91
20:05:13|23803.36
20:05:14|23803.49
20:05:15|23803.12
20:05:16|23801.91
20:05:17|23803.36
20:05:18|23801.39
20:05:20|23803.53
20:05:20|23801.47
20:05:21|23804.37
20:05:22|23804.12
20:05:23|23802.83
20:05:24|23798.98
20:05:25|23799.06
20:05:26|23799.37
20:05:27|23809.3
20:05:28|23807.86
20:05:29|23810.37
20:05:30|23808.64
20:05:31|23810.89
20:05:32|23812.15
20:05:33|23811.6
20:05:34|23811.62
20:05:35|23812.58
20:05:36|23814.72
20:05:37|23812.61
20:05:38|23812.36
20:05:39|23809.93
20:05:40|23807.65
20:05:41|23807.43
20:05:42|23807.93
20:05:43|23805.23
20:05:45|23802.68
20:05:46|23799.85
20:05:47|23797.66
20:05:48|23796.79
20:05:49|23795.94
20:05:51|23790.42
20:05:51|23790.9
20:05:52|23790.52
20:05:54|23789.39
20:05:55|23789.98
20:05:55|23789.83
20:05:56|23790.62
20:05:57|23790.24
20:05:58|23792.29
20:05:59|23790.39
20:06:00|23790.
20:06:02|23792.32
20:06:03|23790.58
20:06:03|23789.81
20:06:04|23792.41
20:06:05|23792.02
20:06:06|23793.68
20:06:08|23793.58
20:06:08|23793.31
20:06:10|23790.16
20:06:11|23793.48
20:06:12|23791.71
20:06:13|23790.78
20:06:14|23793.2
20:06:15|23793.5
20:06:15|23789.62
20:06:17|23790.72
20:06:18|23785.
20:06:19|23785.51
20:06:21|23783.41
20:06:21|23781.
20:06:22|23783.67
20:06:23|23784.88
20:06:24|23784.93
20:06:25|23786.56
20:06:26|23786.81
20:06:27|23789.63
20:06:28|23786.5
20:06:29|23788.5
20:06:30|23789.12
20:06:31|23787.78
20:06:32|23788.67
20:06:33|23790.2
20:06:34|23791.57
20:06:35|23792.33
20:06:36|23790.82
20:06:37|23787.53
20:06:38|23788.86
20:06:39|23789.89
20:06:40|23789.65
20:06:41|23788.18
20:06:42|23789.57
20:06:43|23794.43
20:06:44|23794.65
20:06:46|23796.63
20:06:47|23794.98
20:06:48|23801.75
20:06:49|23800.01
20:06:50|23801.2
20:06:51|23800.13
20:06:52|23799.98
20:06:53|23800.
20:06:54|23802.75
20:06:55|23804.05
20:06:56|23805.29
20:06:57|23812.14
20:06:58|23811.32
20:06:59|23811.62
20:07:00|23809.74
20:07:01|23811.5
20:07:02|23817.97
20:07:03|23817.23
20:07:04|23816.59
20:07:05|23814.76
20:07:06|23814.04
20:07:07|23815.83
20:07:09|23813.54
20:07:09|23815.52
20:07:10|23818.18
20:07:11|23815.13
20:07:12|23816.52
20:07:13|23811.36
20:07:15|23813.98
20:07:15|23812.58
20:07:16|23807.73
20:07:18|23811.62
20:07:18|23813.12
20:07:20|23808.19
20:07:21|23809.12
20:07:22|23813.24
20:07:23|23813.56
20:07:24|23811.91
20:07:24|23811.04
20:07:26|23811.28
20:07:26|23809.16
20:07:27|23809.08
20:07:28|23808.62
20:07:30|23810.
20:07:30|23807.22
20:07:31|23806.01
20:07:32|23807.8
20:07:34|23804.82
20:07:35|23804.76
20:07:36|23806.27
20:07:37|23806.29
20:07:38|23808.68
20:07:39|23808.53
20:07:39|23813.88
20:07:40|23814.02
20:07:42|23814.33
20:07:43|23815.09
20:07:44|23813.95
20:07:45|23811.18
20:07:46|23809.62
20:07:47|23808.95
20:07:49|23807.02
20:07:50|23804.98
20:07:50|23804.88
20:07:52|23806.86
20:07:53|23804.46
20:07:54|23804.79
20:07:55|23805.82
20:07:56|23804.78
20:07:57|23807.37
20:07:58|23809.64
20:07:59|23809.08
20:08:00|23807.68
20:08:01|23804.38
20:08:03|23809.22
20:08:03|23810.73
20:08:04|23809.79
20:08:05|23811.2
20:08:07|23807.6
20:08:08|23804.68
20:08:08|23802.2
20:08:10|23800.84
20:08:11|23800.45
20:08:12|23806.1
20:08:13|23804.58
20:08:14|23802.57
20:08:15|23803.03
20:08:16|23801.23
20:08:17|23801.15
20:08:18|23796.4
20:08:19|23797.
20:08:20|23798.73
20:08:21|23800.74
20:08:23|23803.65
20:08:23|23801.21
20:08:24|23802.47
20:08:25|23801.69
20:08:26|23803.
20:08:27|23806.63
20:08:28|23805.23
20:08:29|23806.15
20:08:30|23805.58
20:08:31|23805.87
20:08:32|23807.33
20:08:33|23809.97
20:08:34|23806.55
20:08:35|23806.88
20:08:36|23809.39
20:08:37|23810.08
20:08:38|23810.04
20:08:39|23809.68
20:08:40|23811.2
20:08:41|23809.48
20:08:42|23810.16
20:08:44|23809.66
20:08:44|23804.57
20:08:45|23806.2
20:08:46|23806.89
20:08:48|23807.7
20:08:49|23809.18
20:08:50|23808.55
20:08:52|23810.24
20:08:53|23812.03
20:08:54|23811.87
20:08:55|23812.86
20:08:56|23810.8
20:08:57|23809.21
20:08:58|23809.56
20:08:59|23812.36
20:09:00|23809.94
20:09:01|23814.03
20:09:03|23812.07
20:09:03|23813.17
20:09:05|23816.87
20:09:06|23816.24
20:09:07|23813.31
20:09:07|23812.11
20:09:09|23814.55
20:09:10|23816.21
20:09:11|23816.81
20:09:12|23816.9
20:09:13|23812.83
20:09:14|23814.2
20:09:15|23816.12
20:09:16|23817.98
20:09:17|23820.72
20:09:18|23821.2
20:09:19|23820.71
20:09:20|23821.8
20:09:21|23823.86
20:09:22|23823.74
20:09:23|23821.2
20:09:24|23819.51
20:09:25|23819.13
20:09:27|23818.14
20:09:27|23819.5
20:09:28|23820.52
20:09:29|23821.35
20:09:30|23818.8
20:09:31|23817.22
20:09:32|23815.12
20:09:33|23815.63
20:09:34|23817.13
20:09:35|23817.95
20:09:36|23818.25
20:09:37|23818.74
20:09:38|23819.47
20:09:39|23817.83
20:09:40|23818.48
20:09:41|23821.13
20:09:42|23821.71
20:09:43|23821.73
20:09:44|23822.03
20:09:45|23821.42
20:09:46|23820.63
20:09:47|23821.16
20:09:49|23821.85
20:09:50|23823.38
20:09:51|23822.13
20:09:52|23824.74
20:09:53|23823.44
20:09:55|23826.39
20:09:56|23828.23
20:09:57|23827.38
20:09:57|23825.57
20:09:59|23827.28
20:09:59|23824.78
20:10:00|23822.97
20:10:01|23824.54
20:10:03|23825.2
20:10:04|23826.17
20:10:05|23826.66
20:10:06|23831.94
20:10:06|23832.13
20:10:07|23833.66
20:10:08|23835.
20:10:09|23833.63
20:10:10|23832.2
20:10:11|23834.66
20:10:12|23837.65
20:10:14|23836.2
20:10:15|23838.63
20:10:16|23838.83
20:10:16|23841.
20:10:17|23838.55
20:10:19|23840.3
20:10:20|23842.
20:10:20|23839.1
20:10:22|23838.78
20:10:22|23838.77
20:10:23|23840.22
20:10:25|23839.33
20:10:26|23833.2
20:10:27|23833.81
20:10:28|23839.31
20:10:28|23840.44
20:10:30|23839.2
20:10:31|23839.97
20:10:31|23834.8
20:10:32|23834.16
20:10:34|23834.27
20:10:35|23831.66
20:10:36|23831.5
20:10:36|23832.38
20:10:38|23834.52
20:10:38|23833.2
20:10:39|23831.16
20:10:41|23833.94
20:10:41|23832.13
20:10:42|23833.17
20:10:44|23833.68
20:10:44|23833.58
20:10:45|23839.78
20:10:47|23837.43
20:10:48|23838.25
20:10:49|23840.23
20:10:49|23839.43
20:10:51|23842.72
20:10:52|23838.64
20:10:53|23839.07
20:10:55|23835.76
20:10:56|23837.85
20:10:57|23838.54
20:10:57|23839.16
20:10:58|23839.06
20:10:59|23838.13
20:11:00|23837.68
20:11:01|23837.46
20:11:02|23837.28
20:11:03|23838.
20:11:04|23841.48
20:11:05|23841.06
20:11:07|23841.28
20:11:08|23845.74
20:11:09|23845.07
20:11:09|23847.67
20:11:11|23846.27
20:11:12|23848.98
20:11:13|23844.86
20:11:13|23843.68
20:11:15|23840.55
20:11:16|23840.42
20:11:16|23841.25
20:11:18|23841.01
20:11:19|23838.11
20:11:20|23836.05
20:11:21|23838.08
20:11:22|23836.96
20:11:23|23838.22
20:11:23|23837.93
20:11:25|23838.
20:11:26|23838.28
20:11:26|23840.2
20:11:27|23838.
20:11:29|23838.53
20:11:30|23838.78
20:11:31|23837.66
20:11:32|23836.55
20:11:33|23837.41
20:11:34|23838.59
20:11:35|23838.35
20:11:36|23837.44
20:11:37|23837.89
20:11:38|23838.48
20:11:39|23838.61
20:11:40|23838.75
20:11:41|23838.23
20:11:42|23838.58
20:11:42|23839.21
20:11:44|23837.52
20:11:45|23837.66
20:11:46|23836.86
20:11:47|23836.41
20:11:48|23838.44
20:11:48|23833.64
20:11:49|23834.75
20:11:51|23831.22
20:11:52|23828.86
20:11:54|23831.59
20:11:55|23831.22
20:11:55|23829.98
20:11:57|23829.97
20:11:58|23828.59
20:11:59|23826.58
20:11:59|23825.34
20:12:01|23826.64
20:12:01|23826.
20:12:03|23825.52
20:12:04|23826.53
20:12:05|23825.94
20:12:06|23825.7
20:12:07|23824.97
20:12:08|23827.64
20:12:09|23826.45
20:12:10|23824.84
20:12:11|23824.47
20:12:12|23825.91
20:12:13|23825.46
20:12:14|23827.5
20:12:15|23827.76
20:12:16|23826.9
20:12:17|23827.2
20:12:18|23828.29
20:12:19|23826.88
20:12:20|23825.67
20:12:21|23826.07
20:12:22|23825.79
20:12:23|23825.8
20:12:24|23823.37
20:12:25|23823.19
20:12:26|23818.53
20:12:27|23821.33
20:12:28|23818.14
20:12:29|23818.04
20:12:30|23818.2
20:12:31|23814.69
20:12:32|23814.57
20:12:33|23812.93
20:12:34|23812.61
20:12:35|23810.73
20:12:36|23808.86
20:12:37|23806.44
20:12:38|23804.83
20:12:39|23804.36
20:12:40|23805.67
20:12:41|23804.54
20:12:42|23807.69
20:12:43|23809.15
20:12:44|23807.47
20:12:45|23807.12
20:12:46|23808.68
20:12:47|23808.61
20:12:48|23808.8
20:12:49|23809.48
20:12:50|23808.05
20:12:51|23807.43
20:12:52|23809.12
20:12:54|23806.95
20:12:54|23805.64
20:12:55|23805.36
20:12:57|23806.43
20:12:57|23807.4
20:12:59|23807.57
20:13:00|23805.4
20:13:00|23803.04
20:13:02|23804.14
20:13:03|23803.42
20:13:04|23797.11
20:13:05|23794.94
20:13:06|23799.79
20:13:06|23800.08
20:13:08|23798.88
20:13:09|23797.99
20:13:10|23798.97
20:13:11|23801.09
20:13:12|23801.08
20:13:14|23800.45
20:13:14|23799.64
20:13:16|23798.88
20:13:17|23795.94
20:13:18|23797.53
20:13:19|23799.48
20:13:20|23799.15
20:13:21|23801.63
20:13:22|23802.14
20:13:22|23801.99
20:13:24|23801.26
20:13:25|23804.41
20:13:26|23805.79
20:13:27|23805.23
20:13:28|23805.78
20:13:28|23806.12
20:13:30|23807.62
20:13:30|23807.6
20:13:31|23810.45
20:13:33|23810.65
20:13:33|23812.63
20:13:35|23810.56
20:13:36|23811.18
20:13:37|23808.89
20:13:38|23810.65
20:13:38|23814.09
20:13:39|23814.05
20:13:41|23815.54
20:13:41|23817.2
20:13:43|23815.87
20:13:44|23819.06
20:13:45|23820.16
20:13:46|23819.98
20:13:47|23819.76
20:13:47|23819.22
20:13:49|23817.27
20:13:50|23819.23
20:13:50|23816.3
20:13:51|23815.04
20:13:53|23814.97
20:13:55|23815.
20:13:56|23815.18
20:13:57|23816.02
20:13:58|23813.92
20:13:59|23814.6
20:14:00|23815.22
20:14:01|23818.39
20:14:02|23817.23
20:14:03|23816.13
20:14:04|23813.25
20:14:05|23813.9
20:14:06|23817.5
20:14:07|23817.96
20:14:08|23821.51
20:14:09|23822.62
20:14:10|23823.03
20:14:11|23822.61
20:14:12|23822.65
20:14:14|23829.29
20:14:14|23827.87
20:14:15|23828.75
20:14:16|23828.3
20:14:17|23829.72
20:14:18|23828.61
20:14:19|23829.64
20:14:20|23827.65
20:14:21|23829.78
20:14:22|23827.98
20:14:23|23832.11
20:14:25|23831.92
20:14:25|23828.28
20:14:26|23827.51
20:14:27|23827.79
20:14:28|23828.28
20:14:29|23829.18
20:14:30|23826.24
20:14:31|23823.96
20:14:32|23824.79
20:14:33|23822.4
20:14:34|23820.44
20:14:35|23823.06
20:14:36|23823.33
20:14:37|23820.09
20:14:38|23818.46
20:14:39|23817.05
20:14:40|23818.46
20:14:42|23814.99
20:14:42|23815.1
20:14:43|23815.31
20:14:45|23814.06
20:14:46|23811.
20:14:47|23812.68
20:14:48|23812.5
20:14:49|23812.89
20:14:50|23814.49
20:14:51|23813.57
20:14:52|23813.38
20:14:53|23813.34
20:14:54|23812.08
20:14:56|23811.62
20:14:56|23811.62
20:14:58|23812.5
20:14:58|23808.36
20:15:00|23806.72
20:15:00|23807.87
20:15:02|23808.72
20:15:03|23807.88
20:15:03|23811.26
20:15:04|23810.38
20:15:06|23813.82
20:15:07|23814.88
20:15:08|23812.33
20:15:09|23805.16
20:15:10|23805.51
20:15:11|23804.26
20:15:12|23804.23
20:15:13|23801.61
20:15:14|23806.09
20:15:15|23807.08
20:15:16|23806.61
20:15:17|23810.61
20:15:18|23816.09
20:15:19|23819.96
20:15:20|23822.79
20:15:21|23823.46
20:15:22|23828.45
20:15:23|23831.76
20:15:24|23834.55
20:15:25|23837.1
20:15:26|23833.83
20:15:27|23834.38
20:15:28|23834.73
20:15:29|23832.32
20:15:30|23831.05
20:15:31|23832.5
20:15:32|23834.34
20:15:33|23834.06
20:15:34|23834.82
20:15:35|23836.57
20:15:36|23836.
20:15:37|23833.12
20:15:38|23839.4
20:15:39|23842.18
20:15:40|23845.91
20:15:41|23843.16
20:15:42|23844.06
20:15:43|23840.89
20:15:44|23840.73
20:15:45|23840.55
20:15:47|23841.45
20:15:47|23841.47
20:15:48|23842.12
20:15:49|23842.11
20:15:50|23841.66
20:15:51|23844.15
20:15:52|23845.
20:15:53|23845.32
20:15:55|23849.11
20:15:56|23848.54
20:15:57|23830.19
20:15:58|23839.77
20:15:59|23844.05
20:16:00|23844.27
20:16:01|23848.46
20:16:03|23848.7
20:16:04|23849.29
20:16:05|23848.92
20:16:06|23848.83
20:16:07|23849.6
20:16:08|23848.64
20:16:09|23849.95
20:16:10|23850.97
20:16:11|23848.74
20:16:12|23845.46
20:16:13|23844.59
20:16:14|23844.01
20:16:15|23846.95
20:16:16|23845.61
20:16:17|23844.43
20:16:18|23846.02
20:16:19|23845.94
20:16:20|23853.62
20:16:21|23850.1
20:16:22|23845.27
20:16:23|23842.53
20:16:24|23839.2
20:16:25|23841.14
20:16:26|23841.14
20:16:27|23838.77
20:16:28|23838.36
20:16:29|23841.48
20:16:30|23838.08
20:16:31|23840.06
20:16:32|23836.89
20:16:33|23834.53
20:16:34|23837.7
20:16:36|23838.54
20:16:36|23839.34
20:16:38|23839.88
20:16:38|23844.79
20:16:40|23842.87
20:16:40|23841.83
20:16:41|23840.92
20:16:42|23839.37
20:16:43|23839.06
20:16:45|23837.15
20:16:45|23834.83
20:16:47|23837.88
20:16:47|23839.63
20:16:48|23839.91
20:16:49|23839.33
20:16:51|23836.11
20:16:52|23835.
20:16:52|23833.44
20:16:53|23832.23
20:16:55|23831.75
20:16:56|23835.
20:16:56|23837.65
20:16:58|23835.61
20:16:59|23836.52
20:17:01|23833.74
20:17:01|23833.83
20:17:02|23833.51
20:17:03|23834.77
20:17:05|23837.46
20:17:06|23844.29
20:17:07|23838.22
20:17:08|23834.11
20:17:09|23830.82
20:17:10|23832.62
20:17:11|23829.75
20:17:12|23833.89
20:17:14|23832.9
20:17:14|23832.32
20:17:15|23833.4
20:17:16|23832.6
20:17:17|23839.46
20:17:18|23838.33
20:17:19|23842.63
20:17:20|23842.
20:17:21|23841.43
20:17:22|23840.43
20:17:23|23842.61
20:17:24|23840.98
20:17:25|23838.63
20:17:26|23839.99
20:17:27|23842.63
20:17:28|23839.87
20:17:29|23838.14
20:17:30|23834.56
20:17:31|23833.93
20:17:32|23835.18
20:17:33|23834.34
20:17:34|23836.74
20:17:35|23835.43
20:17:36|23834.75
20:17:37|23835.7
20:17:38|23834.24
20:17:39|23834.16
20:17:40|23835.63
20:17:41|23837.24
20:17:42|23835.22
20:17:43|23852.58
20:17:45|23846.19
20:17:46|23843.08
20:17:47|23845.12
20:17:48|23847.27
20:17:49|23850.
20:17:50|23849.01
20:17:50|23848.87
20:17:52|23850.3
20:17:53|23850.25
20:17:54|23846.92
20:17:54|23852.94
20:17:56|23856.5
20:17:56|23855.26
20:17:58|23857.35
20:17:59|23860.21
20:18:00|23860.47
20:18:01|23858.06
20:18:02|23861.87
20:18:04|23861.76
20:18:04|23862.2
20:18:05|23865.51
20:18:06|23865.84
20:18:07|23861.92
20:18:09|23865.
20:18:10|23864.7
20:18:11|23863.76
20:18:12|23864.65
20:18:12|23868.46
20:18:14|23866.23
20:18:15|23869.39
20:18:16|23871.01
20:18:16|23873.49
20:18:18|23872.33
20:18:19|23873.43
20:18:20|23876.03
20:18:21|23872.63
20:18:22|23873.52
20:18:23|23872.98
20:18:23|23869.62
20:18:24|23867.92
20:18:26|23868.58
20:18:27|23867.21
20:18:27|23865.64
20:18:28|23863.48
20:18:30|23860.74
20:18:30|23859.03
20:18:32|23861.35
20:18:33|23856.7
20:18:33|23860.79
20:18:35|23860.82
20:18:36|23866.9
20:18:37|23862.54
20:18:38|23860.09
20:18:38|23857.86
20:18:40|23859.14
20:18:41|23858.46
20:18:42|23859.35
20:18:43|23859.09
20:18:44|23861.15
20:18:45|23864.11
20:18:45|23863.57
20:18:47|23863.24
20:18:48|23864.7
20:18:49|23867.23
20:18:50|23868.55
20:18:51|23867.33
20:18:53|23865.42
20:18:53|23865.41
20:18:54|23865.54
20:18:55|23869.95
20:18:56|23867.94
20:18:57|23868.2
20:18:58|23864.77
20:19:00|23865.3
20:19:01|23863.88
20:19:02|23863.54
20:19:03|23867.59
20:19:04|23867.49
20:19:05|23863.27
20:19:06|23867.49
20:19:07|23864.42
20:19:07|23861.6
20:19:09|23858.83
20:19:10|23859.5
20:19:11|23860.12
20:19:12|23861.56
20:19:13|23858.65
20:19:15|23857.34
20:19:15|23855.29
20:19:16|23857.53
20:19:17|23853.63
20:19:18|23853.57
20:19:19|23853.2
20:19:20|23851.79
20:19:21|23850.99
20:19:22|23852.08
20:19:23|23852.59
20:19:24|23850.81
20:19:25|23850.01
20:19:26|23849.72
20:19:27|23848.22
20:19:28|23849.78
20:19:29|23853.76
20:19:30|23850.61
20:19:31|23846.21
20:19:32|23845.47
20:19:33|23847.88
20:19:34|23844.7
20:19:35|23845.21
20:19:36|23842.23
20:19:37|23841.87
20:19:38|23840.66
20:19:39|23841.94
20:19:40|23838.99
20:19:41|23840.3
20:19:42|23840.38
20:19:43|23834.71
20:19:44|23834.95
20:19:45|23837.09
20:19:46|23838.01
20:19:47|23835.72
20:19:48|23837.76
20:19:49|23836.1
20:19:50|23836.9
20:19:51|23836.12
20:19:52|23835.48
20:19:53|23835.31
20:19:54|23838.9
20:19:55|23837.42
20:19:56|23838.31
20:19:57|23838.96
20:19:59|23836.49
20:20:00|23836.44
20:20:01|23833.73
20:20:02|23831.19
20:20:04|23834.13
20:20:05|23835.51
20:20:06|23839.83
20:20:07|23840.02
20:20:07|23838.7
20:20:09|23832.87
20:20:10|23833.17
20:20:11|23831.69
20:20:12|23834.52
20:20:13|23835.14
20:20:14|23836.12
20:20:15|23837.89
20:20:16|23841.09
20:20:17|23836.19
20:20:18|23836.87
20:20:19|23836.91
20:20:20|23835.44
20:20:21|23834.53
20:20:22|23837.68
20:20:23|23838.96
20:20:23|23838.58
20:20:25|23836.93
20:20:26|23834.98
20:20:27|23834.21
20:20:27|23834.45
20:20:29|23835.02
20:20:30|23833.18
20:20:31|23830.67
20:20:32|23832.85
20:20:33|23835.22
20:20:34|23835.58
20:20:34|23834.18
20:20:35|23832.39
20:20:37|23830.67
20:20:38|23832.24
20:20:39|23832.58
20:20:40|23832.95
20:20:41|23833.06
20:20:42|23833.08
20:20:42|23832.66
20:20:44|23830.98
20:20:45|23830.56
20:20:46|23830.98
20:20:47|23830.19
20:20:47|23827.96
20:20:49|23829.02
20:20:49|23826.53
20:20:51|23827.12
20:20:52|23827.94
20:20:53|23828.86
20:20:54|23826.15
20:20:55|23826.76
20:20:55|23826.1
20:20:56|23826.19
20:20:57|23831.71
20:20:59|23832.34
20:21:00|23831.64
20:21:01|23832.94
20:21:03|23834.06
20:21:03|23834.08
20:21:04|23835.27
20:21:05|23835.59
20:21:06|23833.5
20:21:08|23836.86
20:21:09|23839.91
20:21:10|23836.83
20:21:11|23837.62
20:21:11|23838.76
20:21:13|23842.63
20:21:13|23840.96
20:21:15|23843.08
20:21:16|23838.23
20:21:17|23841.98
20:21:18|23843.21
20:21:19|23843.57
20:21:20|23842.78
20:21:21|23844.
20:21:21|23841.55
20:21:23|23843.77
20:21:23|23841.22
20:21:25|23840.21
20:21:26|23839.42
20:21:27|23839.37
20:21:28|23835.15
20:21:29|23834.5
20:21:30|23831.7
20:21:31|23831.99
20:21:32|23830.63
20:21:33|23831.33
20:21:34|23832.25
20:21:35|23831.87
20:21:36|23832.
20:21:37|23832.72
20:21:39|23831.79
20:21:39|23830.92
20:21:40|23829.45
20:21:41|23827.31
20:21:42|23825.
20:21:43|23825.31
20:21:44|23825.34
20:21:45|23823.5
20:21:46|23823.44
20:21:47|23820.01
20:21:48|23817.53
20:21:49|23816.19
20:21:50|23816.48
20:21:51|23817.37
20:21:52|23818.92
20:21:53|23819.47
20:21:54|23818.58
20:21:55|23819.63
20:21:56|23819.75
20:21:57|23818.5
20:21:58|23819.46
20:21:59|23820.06
20:22:01|23820.48
20:22:01|23812.85
20:22:02|23812.95
20:22:04|23812.5
20:22:05|23813.98
20:22:06|23812.34
20:22:07|23811.
20:22:09|23814.78
20:22:10|23812.5
20:22:11|23811.9
20:22:12|23810.64
20:22:13|23810.49
20:22:14|23810.65
20:22:15|23810.65
20:22:16|23812.11
20:22:17|23814.56
20:22:18|23814.6
20:22:19|23814.56
20:22:20|23813.01
20:22:21|23813.32
20:22:22|23814.41
20:22:23|23814.19
20:22:24|23814.58
20:22:25|23814.06
20:22:26|23814.69
20:22:27|23811.83
20:22:28|23812.34
20:22:29|23812.73
20:22:30|23812.72
20:22:30|23812.39
20:22:32|23809.66
20:22:33|23812.88
20:22:33|23813.34
20:22:35|23812.57
20:22:36|23811.45
20:22:36|23813.09
20:22:38|23815.61
20:22:39|23814.56
20:22:39|23815.66
20:22:41|23815.48
20:22:42|23814.92
20:22:43|23814.98
20:22:44|23817.01
20:22:45|23816.88
20:22:46|23816.95
20:22:46|23819.21
20:22:48|23823.07
20:22:48|23823.84
20:22:50|23823.42
20:22:51|23821.81
20:22:52|23821.66
20:22:53|23820.18
20:22:54|23820.18
20:22:55|23820.81
20:22:56|23822.17
20:22:57|23818.9
20:22:58|23820.73
20:22:59|23820.61
20:23:00|23820.87
20:23:01|23823.34
20:23:02|23821.73
20:23:04|23822.4
20:23:05|23827.
20:23:06|23829.18
20:23:07|23828.2
20:23:08|23830.15
20:23:08|23833.7
20:23:09|23833.
20:23:11|23831.23
20:23:12|23831.71
20:23:13|23830.65
20:23:14|23828.28
20:23:15|23828.61
20:23:16|23829.11
20:23:17|23832.45
20:23:18|23830.98
20:23:19|23831.27
20:23:20|23833.6
20:23:21|23830.9
20:23:22|23831.85
20:23:23|23832.66
20:23:24|23830.84
20:23:25|23831.7
20:23:26|23829.91
20:23:27|23830.97
20:23:28|23831.27
20:23:29|23831.34
20:23:30|23833.25
20:23:31|23833.3
20:23:32|23835.59
20:23:33|23836.5
20:23:34|23836.88
20:23:35|23837.98
20:23:36|23838.09
20:23:37|23837.89
20:23:38|23835.31
20:23:39|23835.48
20:23:40|23833.19
20:23:41|23835.64
20:23:42|23834.85
20:23:43|23835.1
20:23:44|23835.42
20:23:45|23837.5
20:23:46|23837.69
20:23:47|23839.92
20:23:48|23841.99
20:23:49|23842.98
20:23:50|23850.49
20:23:51|23846.68
20:23:52|23849.18
20:23:53|23847.45
20:23:54|23848.26
20:23:55|23849.66
20:23:56|23847.14
20:23:57|23842.94
20:23:58|23844.1
20:23:59|23843.45
20:24:00|23842.18
20:24:01|23843.04
20:24:02|23843.63
20:24:04|23843.
20:24:05|23840.94
20:24:06|23840.58
20:24:07|23838.06
20:24:08|23837.08
20:24:09|23835.
20:24:10|23832.13
20:24:11|23832.21
20:24:12|23832.28
20:24:13|23834.42
20:24:15|23840.43
20:24:16|23840.27
20:24:17|23841.06
20:24:17|23837.1
20:24:19|23838.41
20:24:19|23840.
20:24:21|23838.96
20:24:22|23839.5
20:24:23|23836.44
20:24:24|23836.44
20:24:24|23836.44
20:24:26|23840.64
20:24:26|23848.14
20:24:28|23849.7
20:24:28|23850.69
20:24:30|23849.74
20:24:30|23849.02
20:24:32|23850.1
20:24:33|23849.84
20:24:34|23851.15
20:24:34|23850.82
20:24:36|23847.18
20:24:37|23845.93
20:24:38|23845.08
20:24:38|23844.25
20:24:40|23843.12
20:24:42|23843.35
20:24:43|23843.
20:24:43|23841.46
20:24:44|23841.58
20:24:46|23841.
20:24:46|23841.52
20:24:47|23840.93
20:24:48|23842.28
20:24:49|23840.98
20:24:50|23842.63
20:24:51|23841.51
20:24:52|23840.92
20:24:54|23841.46
20:24:54|23842.01
20:24:55|23844.03
20:24:56|23840.48
20:24:57|23839.65
20:24:59|23839.5
20:25:00|23841.97
20:25:00|23840.5
20:25:01|23843.59
20:25:03|23843.65
20:25:04|23846.52
20:25:05|23845.93
20:25:06|23843.81
20:25:08|23837.
20:25:08|23838.39
20:25:10|23836.78
20:25:11|23832.95
20:25:11|23832.4
20:25:12|23834.58
20:25:13|23840.4
20:25:15|23838.63
20:25:16|23839.09
20:25:16|23842.54
20:25:17|23843.09
20:25:19|23846.25
20:25:20|23845.08
20:25:21|23844.28
20:25:22|23843.05
20:25:22|23846.49
20:25:24|23847.7
20:25:24|23848.32
20:25:25|23846.5
20:25:27|23846.5
20:25:27|23841.75
20:25:29|23843.63
20:25:30|23841.83
20:25:31|23840.67
20:25:32|23841.69
20:25:33|23843.03
20:25:33|23843.02
20:25:35|23844.83
20:25:36|23845.83
20:25:37|23843.25
20:25:37|23842.74
20:25:39|23843.19
20:25:40|23826.74
20:25:40|23829.4
20:25:42|23826.38
20:25:42|23822.75
20:25:44|23828.8
20:25:45|23826.26
20:25:46|23827.3
20:25:47|23825.3
20:25:48|23829.31
20:25:48|23829.19
20:25:50|23827.86
20:25:50|23831.64
20:25:52|23831.59
20:25:53|23832.45
20:25:54|23831.67
20:25:55|23833.31
20:25:55|23832.99
20:25:57|23835.77
20:25:58|23836.02
20:25:58|23834.38
20:26:00|23835.6
20:26:01|23835.6
20:26:02|23842.97
20:26:03|23844.69
20:26:04|23849.28
20:26:05|23849.28
20:26:07|23848.35
20:26:07|23845.32
20:26:09|23843.69
20:26:10|23841.86
20:26:11|23842.09
20:26:12|23842.98
20:26:13|23844.98
20:26:14|23847.82
20:26:15|23847.81
20:26:15|23845.91
20:26:17|23847.78
20:26:18|23849.87
20:26:19|23849.01
20:26:20|23855.14
20:26:21|23851.59
20:26:22|23853.19
20:26:23|23854.5
20:26:24|23851.38
20:26:25|23849.22
20:26:26|23849.34
20:26:27|23849.26
20:26:28|23849.06
20:26:29|23848.68
20:26:30|23847.41
20:26:31|23843.96
20:26:32|23846.9
20:26:33|23846.92
20:26:34|23846.28
20:26:35|23839.12
20:26:36|23838.12
20:26:37|23840.33
20:26:38|23842.79
20:26:39|23843.48
20:26:40|23842.28
20:26:42|23842.89
20:26:42|23844.12
20:26:43|23845.34
20:26:44|23846.1
20:26:45|23841.61
20:26:46|23842.04
20:26:47|23841.88
20:26:48|23843.92
20:26:49|23841.9
20:26:50|23840.39
20:26:51|23838.02
20:26:52|23839.21
20:26:53|23839.67
20:26:54|23839.71
20:26:55|23839.65
20:26:56|23839.26
20:26:57|23839.26
20:26:58|23839.64
20:26:59|23839.8
20:27:00|23834.01
20:27:01|23837.66
20:27:02|23837.87
20:27:03|23839.33
20:27:04|23836.11
20:27:06|23834.38
20:27:07|23834.5
20:27:08|23831.02
20:27:09|23831.96
20:27:10|23830.81
20:27:11|23831.67
20:27:12|23831.88
20:27:13|23833.49
20:27:14|23832.54
20:27:15|23830.02
20:27:16|23832.15
20:27:17|23833.2
20:27:18|23834.39
20:27:19|23837.39
20:27:20|23834.87
20:27:22|23835.13
20:27:23|23833.92
20:27:23|23835.22
20:27:24|23831.19
20:27:25|23830.87
20:27:26|23832.61
20:27:27|23832.75
20:27:29|23832.52
20:27:30|23831.7
20:27:30|23833.59
20:27:32|23828.33
20:27:32|23828.31
20:27:34|23823.86
20:27:34|23821.72
20:27:35|23821.04
20:27:36|23825.83
20:27:37|23825.93
20:27:38|23827.28
20:27:39|23829.29
20:27:41|23831.4
20:27:42|23831.08
20:27:42|23834.26
20:27:43|23833.82
20:27:45|23837.48
20:27:45|23839.22
20:27:47|23843.69
20:27:48|23842.63
20:27:49|23840.21
20:27:49|23841.15
20:27:51|23843.8
20:27:51|23841.51
20:27:52|23841.53
20:27:54|23842.28
20:27:54|23843.44
20:27:56|23842.1
20:27:56|23840.97
20:27:58|23842.74
20:27:59|23841.47
20:28:00|23838.89
20:28:01|23839.7
20:28:02|23836.75
20:28:03|23838.54
20:28:04|23836.59
20:28:05|23829.19
20:28:06|23827.76
20:28:07|23827.62
20:28:09|23827.93
20:28:10|23828.58
20:28:11|23828.25
20:28:12|23828.07
20:28:12|23828.65
20:28:13|23826.61
20:28:15|23827.98
20:28:16|23827.99
20:28:17|23829.98
20:28:18|23831.09
20:28:19|23833.28
20:28:20|23831.82
20:28:21|23827.38
20:28:23|23827.43
20:28:23|23829.05
20:28:24|23829.51
20:28:25|23828.43
20:28:26|23829.64
20:28:27|23828.45
20:28:28|23828.5
20:28:30|23828.77
20:28:30|23829.43
20:28:31|23828.62
20:28:32|23823.82
20:28:33|23821.67
20:28:34|23820.48
20:28:35|23820.31
20:28:36|23820.17
20:28:37|23818.81
20:28:38|23820.97
20:28:39|23822.41
20:28:40|23822.54
20:28:41|23825.85
20:28:42|23825.69
20:28:43|23827.64
20:28:44|23824.64
20:28:45|23823.31
20:28:46|23823.07
20:28:48|23824.38
20:28:48|23825.52
20:28:50|23826.69
20:28:51|23828.06
20:28:52|23821.71
20:28:52|23819.58
20:28:53|23818.97
20:28:54|23819.08
20:28:55|23822.98
20:28:57|23823.52
20:28:57|23826.28
20:28:58|23824.95
20:28:59|23825.1
20:29:01|23825.74
20:29:01|23823.13
20:29:03|23824.74
20:29:04|23823.48
20:29:04|23824.08
20:29:06|23822.15
20:29:07|23822.91
20:29:08|23823.49
20:29:10|23824.69
20:29:10|23824.57
20:29:11|23821.72
20:29:13|23820.45
20:29:14|23820.
20:29:15|23821.78
20:29:16|23823.01
20:29:17|23822.4
20:29:18|23821.29
20:29:19|23822.23
20:29:20|23821.15
20:29:21|23819.8
20:29:22|23817.87
20:29:23|23817.88
20:29:24|23817.49
20:29:25|23817.5
20:29:26|23820.02
20:29:27|23821.02
20:29:28|23819.2
20:29:29|23820.8
20:29:30|23820.01
20:29:31|23816.
20:29:32|23817.49
20:29:33|23817.69
20:29:34|23816.31
20:29:35|23817.85
20:29:36|23817.64
20:29:37|23820.01
20:29:38|23822.17
20:29:39|23820.69
20:29:40|23820.29
20:29:41|23819.46
20:29:42|23815.65
20:29:43|23816.23
20:29:44|23817.88
20:29:45|23818.98
20:29:46|23819.29
20:29:48|23821.18
20:29:48|23821.99
20:29:49|23820.28
20:29:50|23820.45
20:29:51|23820.45
20:29:52|23821.73
20:29:53|23821.56
20:29:54|23819.99
20:29:55|23818.59
20:29:56|23817.63
20:29:57|23818.42
20:29:58|23816.46
20:30:00|23815.48
20:30:00|23813.67
20:30:01|23814.99
20:30:03|23817.44
20:30:04|23818.54
20:30:05|23818.18
20:30:05|23819.95
20:30:07|23815.13
20:30:08|23816.09
20:30:09|23809.67
20:30:10|23808.44
20:30:11|23808.76
20:30:12|23809.47
20:30:14|23809.65
20:30:15|23808.41
20:30:16|23808.68
20:30:17|23811.83
20:30:17|23809.63
20:30:19|23809.5
20:30:19|23807.44
20:30:20|23804.85
20:30:22|23807.
20:30:23|23804.41
20:30:23|23803.77
20:30:24|23802.8
20:30:26|23802.48
20:30:27|23802.51
20:30:27|23803.78
20:30:29|23804.
20:30:30|23801.78
20:30:30|23801.11
20:30:31|23802.37
20:30:32|23803.12
20:30:33|23805.58
20:30:35|23805.38
20:30:35|23807.85
20:30:36|23807.49
20:30:37|23807.97
20:30:38|23806.33
20:30:39|23805.
20:30:41|23802.81
20:30:41|23802.86
20:30:42|23803.03
20:30:44|23804.68
20:30:44|23805.23
20:30:45|23805.79
20:30:46|23804.77
20:30:48|23806.34
20:30:48|23807.42
20:30:49|23806.62
20:30:51|23804.68
20:30:51|23809.3
20:30:52|23806.88
20:30:53|23806.62
20:30:55|23805.92
20:30:56|23806.63
20:30:56|23801.23
20:30:57|23798.06
20:30:58|23795.71
20:30:59|23795.
20:31:00|23800.28
20:31:02|23800.58
20:31:02|23801.27
20:31:03|23798.67
20:31:04|23797.77
20:31:05|23796.
20:31:07|23793.41
20:31:07|23793.05
20:31:08|23790.27
20:31:10|23792.77
20:31:11|23792.25
20:31:13|23793.28
20:31:14|23795.5
20:31:15|23794.3
20:31:16|23795.23
20:31:17|23796.42
20:31:18|23796.85
20:31:19|23793.73
20:31:21|23800.83
20:31:21|23801.93
20:31:22|23801.55
20:31:23|23798.87
20:31:25|23796.83
20:31:25|23797.
20:31:26|23795.29
20:31:27|23794.26
20:31:28|23791.31
20:31:29|23791.19
20:31:30|23792.97
20:31:32|23790.66
20:31:33|23789.95
20:31:33|23784.45
20:31:35|23779.98
20:31:36|23780.59
20:31:37|23785.53
20:31:38|23788.23
20:31:39|23786.96
20:31:40|23791.35
20:31:41|23789.92
20:31:42|23790.61
20:31:43|23788.73
20:31:44|23789.05
20:31:45|23787.57
20:31:46|23785.39
20:31:47|23786.31
20:31:48|23786.81
20:31:49|23786.64
20:31:50|23787.22
20:31:51|23789.77
20:31:52|23786.75
20:31:53|23787.11
20:31:54|23786.38
20:31:55|23787.14
20:31:56|23787.21
20:31:57|23788.43
20:31:58|23787.35
20:31:59|23786.71
20:32:00|23785.85
20:32:01|23785.16
20:32:02|23785.01
20:32:03|23792.71
20:32:04|23793.93
20:32:05|23794.05
20:32:06|23798.15
20:32:07|23800.27
20:32:08|23800.91
20:32:09|23802.12
20:32:10|23803.8
20:32:11|23805.12
20:32:13|23803.79
20:32:13|23803.78
20:32:14|23805.93
20:32:15|23802.78
20:32:17|23802.9
20:32:18|23806.73
20:32:19|23809.98
20:32:20|23811.
20:32:21|23811.1
20:32:22|23810.73
20:32:23|23810.
20:32:24|23809.98
20:32:25|23808.54
20:32:26|23809.15
20:32:27|23809.45
20:32:28|23812.38
20:32:29|23813.48
20:32:30|23814.29
20:32:30|23814.9
20:32:32|23814.1
20:32:33|23813.07
20:32:34|23814.58
20:32:35|23814.06
20:32:35|23813.44
20:32:37|23811.4
20:32:38|23813.
20:32:39|23813.58
20:32:40|23811.18
20:32:41|23812.5
20:32:42|23811.1
20:32:43|23810.55
20:32:44|23811.
20:32:44|23810.63
20:32:45|23809.6
20:32:47|23805.7
20:32:48|23805.41
20:32:49|23803.77
20:32:49|23803.42
20:32:50|23802.3
20:32:51|23803.26
20:32:53|23803.54
20:32:54|23801.58
20:32:55|23802.8
20:32:56|23803.11
20:32:57|23801.82
20:32:58|23800.32
20:32:59|23801.47
20:33:00|23795.28
20:33:01|23802.4
20:33:02|23805.87
20:33:03|23807.43
20:33:04|23808.09
20:33:05|23809.49
20:33:06|23808.69
20:33:07|23809.47
20:33:08|23807.96
20:33:09|23807.14
20:33:10|23807.38
20:33:11|23806.73
20:33:12|23805.26
20:33:13|23806.37
20:33:14|23806.85
20:33:16|23808.34
20:33:17|23807.46
20:33:17|23807.98
20:33:18|23806.83
20:33:20|23806.33
20:33:21|23806.87
20:33:21|23803.78
20:33:23|23805.35
20:33:24|23804.13
20:33:24|23803.47
20:33:26|23804.13
20:33:27|23803.57
20:33:28|23803.6
20:33:29|23805.96
20:33:30|23805.13
20:33:31|23802.8
20:33:32|23799.9
20:33:32|23802.01
20:33:34|23802.42
20:33:35|23803.26
20:33:36|23802.81
20:33:37|23802.82
20:33:38|23801.37
20:33:38|23800.41
20:33:40|23797.73
20:33:41|23798.68
20:33:42|23797.76
20:33:43|23800.48
20:33:44|23802.45
20:33:45|23801.52
20:33:46|23801.89
20:33:47|23802.24
20:33:48|23800.41
20:33:49|23804.27
20:33:50|23803.69
20:33:51|23803.82
20:33:52|23803.26
20:33:53|23801.17
20:33:54|23801.38
20:33:55|23800.67
20:33:56|23801.51
20:33:57|23802.24
20:33:58|23805.17
20:33:59|23804.45
20:34:00|23807.66
20:34:01|23805.78
20:34:02|23809.13
20:34:03|23807.07
20:34:04|23811.89
20:34:05|23812.
20:34:06|23812.71
20:34:07|23813.24
20:34:08|23811.04
20:34:09|23810.51
20:34:10|23810.89
20:34:11|23813.99
20:34:13|23814.63
20:34:14|23813.76
20:34:15|23814.68
20:34:16|23816.31
20:34:17|23815.22
20:34:18|23816.22
20:34:19|23816.78
20:34:21|23814.37
20:34:22|23814.99
20:34:23|23807.78
20:34:24|23803.57
20:34:25|23804.13
20:34:26|23806.72
20:34:27|23805.21
20:34:28|23800.63
20:34:29|23801.78
20:34:30|23802.84
20:34:32|23804.94
20:34:33|23803.86
20:34:33|23804.11
20:34:35|23804.83
20:34:35|23806.63
20:34:36|23806.2
20:34:38|23805.06
20:34:38|23809.97
20:34:39|23808.3
20:34:41|23808.57
20:34:42|23808.62
20:34:42|23806.27
20:34:43|23807.42
20:34:45|23806.01
20:34:45|23804.95
20:34:47|23804.36
20:34:47|23803.
20:34:48|23805.78
20:34:50|23806.32
20:34:51|23805.78
20:34:51|23808.05
20:34:52|23808.96
20:34:53|23806.62
20:34:54|23804.94
20:34:55|23802.61
20:34:57|23805.41
20:34:58|23804.14
20:34:59|23801.88
20:34:59|23803.48
20:35:01|23800.17
20:35:02|23801.51
20:35:03|23802.23
20:35:04|23806.
20:35:04|23808.44
20:35:05|23807.73
20:35:07|23806.77
20:35:07|23807.46
20:35:09|23807.48
20:35:10|23807.48
20:35:11|23810.47
20:35:12|23810.58
20:35:12|23810.44
20:35:14|23809.56
20:35:16|23809.48
20:35:17|23809.9
20:35:18|23808.61
20:35:19|23805.23
20:35:20|23805.
20:35:21|23804.04
20:35:22|23803.21
20:35:23|23799.96
20:35:24|23797.85
20:35:25|23798.56
20:35:27|23794.1
20:35:27|23792.7
20:35:28|23793.68
20:35:29|23793.06
20:35:30|23789.76
20:35:31|23786.05
20:35:32|23786.01
20:35:33|23780.38
20:35:34|23782.22
20:35:35|23781.56
20:35:36|23782.
20:35:37|23785.98
20:35:38|23784.76
20:35:39|23784.34
20:35:40|23786.53
20:35:41|23787.77
20:35:42|23786.51
20:35:43|23786.53
20:35:44|23786.49
20:35:45|23787.76
20:35:46|23786.96
20:35:47|23790.01
20:35:48|23790.17
20:35:49|23788.74
20:35:50|23785.75
20:35:51|23785.83
20:35:52|23786.
20:35:53|23787.64
20:35:54|23788.52
20:35:55|23785.87
20:35:56|23782.68
20:35:57|23783.78
20:35:58|23782.68
20:35:59|23783.52
20:36:00|23784.68
20:36:01|23785.99
20:36:02|23775.63
20:36:03|23775.15
20:36:04|23775.36
20:36:05|23777.73
20:36:06|23776.97
20:36:08|23781.24
20:36:08|23779.55
20:36:09|23779.52
20:36:10|23778.01
20:36:12|23774.88
20:36:12|23775.92
20:36:14|23777.12
20:36:15|23775.96
20:36:16|23776.28
20:36:18|23775.2
20:36:18|23770.42
20:36:20|23770.91
20:36:21|23768.78
20:36:22|23769.
20:36:23|23767.75
20:36:24|23767.83
20:36:25|23767.13
20:36:26|23766.52
20:36:28|23767.48
20:36:28|23767.51
20:36:29|23765.04
20:36:31|23766.08
20:36:32|23768.82
20:36:33|23770.92
20:36:33|23772.41
20:36:35|23773.11
20:36:35|23772.18
20:36:37|23771.69
20:36:37|23771.86
20:36:39|23772.87
20:36:39|23772.89
20:36:41|23771.67
20:36:42|23766.01
20:36:43|23765.55
20:36:44|23767.09
20:36:45|23766.54
20:36:46|23770.09
20:36:47|23771.08
20:36:48|23770.08
20:36:49|23771.99
20:36:50|23769.44
20:36:51|23770.08
20:36:52|23770.31
20:36:53|23770.65
20:36:54|23768.6
20:36:55|23769.08
20:36:56|23767.98
20:36:57|23768.81
20:36:58|23769.93
20:36:59|23771.57
20:37:00|23770.6
20:37:01|23774.4
20:37:02|23774.14
20:37:03|23767.92
20:37:04|23765.09
20:37:05|23766.27
20:37:06|23763.74
20:37:07|23765.65
20:37:08|23765.64
20:37:09|23767.09
20:37:10|23766.4
20:37:11|23761.84
20:37:13|23757.58
20:37:13|23757.11
20:37:14|23758.99
20:37:16|23760.28
20:37:17|23762.95
20:37:18|23762.12
20:37:19|23761.99
20:37:20|23762.09
20:37:22|23760.69
20:37:22|23762.21
20:37:24|23762.94
20:37:25|23770.76
20:37:26|23768.47
20:37:27|23771.37
20:37:28|23771.53
20:37:29|23771.34
20:37:30|23770.88
20:37:31|23770.92
20:37:32|23771.51
20:37:33|23770.11
20:37:34|23767.56
20:37:35|23764.23
20:37:36|23766.12
20:37:37|23763.79
20:37:38|23764.21
20:37:39|23765.63
20:37:39|23766.88
20:37:40|23769.34
20:37:42|23772.62
20:37:43|23772.23
20:37:44|23769.51
20:37:44|23770.82
20:37:45|23771.27
20:37:47|23770.77
20:37:47|23770.58
20:37:49|23771.82
20:37:50|23774.38
20:37:51|23771.67
20:37:52|23770.11
20:37:52|23768.82
20:37:54|23767.14
20:37:55|23767.31
20:37:56|23769.17
20:37:56|23768.4
20:37:58|23766.87
20:37:58|23767.8
20:37:59|23767.81
20:38:01|23769.53
20:38:02|23770.02
20:38:03|23768.35
20:38:04|23771.64
20:38:04|23772.11
20:38:06|23771.22
20:38:07|23769.48
20:38:08|23772.42
20:38:08|23773.48
20:38:10|23774.33
20:38:11|23775.55
20:38:12|23775.52
20:38:13|23765.82
20:38:14|23767.06
20:38:15|23766.43
20:38:15|23765.55
20:38:17|23761.18
20:38:18|23760.91
20:38:20|23763.44
20:38:21|23764.14
20:38:22|23765.83
20:38:23|23767.24
20:38:24|23768.68
20:38:25|23765.24
20:38:26|23766.62
20:38:27|23767.22
20:38:28|23769.24
20:38:29|23773.95
20:38:30|23769.03
20:38:31|23770.63
20:38:32|23769.56
20:38:33|23767.51
20:38:34|23767.13
20:38:35|23768.64
20:38:36|23765.5
20:38:37|23765.8
20:38:38|23762.34
20:38:39|23762.94
20:38:40|23760.27
20:38:41|23761.91
20:38:42|23761.99
20:38:43|23760.68
20:38:44|23760.9
20:38:45|23759.73
20:38:46|23760.69
20:38:47|23760.88
20:38:48|23760.69
20:38:49|23761.09
20:38:50|23762.37
20:38:51|23761.53
20:38:52|23760.42
20:38:53|23760.66
20:38:55|23762.19
20:38:55|23762.49
20:38:56|23762.6
20:38:57|23765.63
20:38:58|23766.86
20:38:59|23766.82
20:39:00|23765.94
20:39:01|23765.63
20:39:02|23765.63
20:39:04|23769.25
20:39:04|23768.36
20:39:06|23768.37
20:39:06|23766.2
20:39:07|23764.53
20:39:08|23766.18
20:39:09|23764.57
20:39:10|23763.74
20:39:11|23763.35
20:39:13|23762.84
20:39:13|23761.89
20:39:14|23761.09
20:39:16|23763.35
20:39:16|23761.32
20:39:18|23760.03
20:39:19|23764.81
20:39:21|23763.63
20:39:21|23764.87
20:39:23|23765.18
20:39:24|23764.11
20:39:24|23762.33
20:39:25|23762.64
20:39:27|23759.96
20:39:28|23758.48
20:39:29|23759.86
20:39:30|23758.3
20:39:31|23758.95
20:39:32|23760.29
20:39:32|23759.04
20:39:34|23762.84
20:39:35|23762.45
20:39:36|23761.81
20:39:37|23763.31
20:39:38|23762.07
20:39:39|23766.4
20:39:40|23767.61
20:39:41|23767.94
20:39:42|23765.04
20:39:43|23765.17
20:39:44|23762.9
20:39:45|23762.87
20:39:46|23763.33
20:39:47|23762.21
20:39:48|23762.07
20:39:49|23760.95
20:39:50|23762.76
20:39:51|23764.
20:39:52|23765.61
20:39:53|23770.
20:39:54|23769.4
20:39:55|23768.34
20:39:57|23770.
20:39:57|23767.29
20:39:58|23767.37
20:39:59|23764.93
20:40:00|23771.55
20:40:01|23768.93
20:40:02|23768.31
20:40:03|23771.41
20:40:04|23765.57
20:40:06|23762.39
20:40:07|23762.41
20:40:08|23762.77
20:40:09|23762.06
20:40:10|23762.26
20:40:11|23763.66
20:40:12|23765.79
20:40:13|23774.45
20:40:14|23767.58
20:40:15|23771.41
20:40:16|23769.68
20:40:17|23768.4
20:40:18|23767.23
20:40:20|23771.75
20:40:21|23774.31
20:40:22|23775.78
20:40:23|23775.79
20:40:24|23776.
20:40:25|23776.07
20:40:26|23775.43
20:40:27|23771.67
20:40:28|23770.1
20:40:29|23772.04
20:40:31|23768.93
20:40:31|23768.84
20:40:32|23769.66
20:40:33|23771.05
20:40:34|23768.31
20:40:35|23768.36
20:40:36|23768.34
20:40:37|23768.78
20:40:38|23768.38
20:40:40|23768.93
20:40:40|23766.5
20:40:41|23764.06
20:40:42|23762.62
20:40:43|23762.51
20:40:44|23760.51
20:40:45|23759.38
20:40:46|23758.49
20:40:47|23757.41
20:40:48|23755.52
20:40:49|23755.08
20:40:50|23755.02
20:40:51|23754.76
20:40:52|23754.64
20:40:54|23757.05
20:40:55|23756.35
20:40:56|23757.9
20:40:57|23759.6
20:40:58|23757.38
20:40:59|23757.36
20:41:00|23757.39
20:41:01|23757.38
20:41:02|23755.74
20:41:03|23754.64
20:41:04|23755.98
20:41:05|23755.18
20:41:06|23754.28
20:41:07|23756.22
20:41:08|23757.27
20:41:09|23754.52
20:41:10|23753.01
20:41:11|23753.8
20:41:12|23753.66
20:41:13|23752.9
20:41:14|23752.87
20:41:15|23753.11
20:41:16|23753.44
20:41:17|23753.25
20:41:18|23751.94
20:41:20|23754.24
20:41:20|23752.4
20:41:22|23753.12
20:41:23|23756.08
20:41:24|23759.81
20:41:25|23759.83
20:41:26|23761.35
20:41:27|23764.64
20:41:28|23760.92
20:41:29|23760.7
20:41:30|23759.58
20:41:31|23762.92
20:41:32|23759.28
20:41:34|23761.47
20:41:34|23757.14
20:41:35|23755.17
20:41:36|23755.56
20:41:37|23753.61
20:41:38|23754.64
20:41:39|23754.46
20:41:40|23753.7
20:41:41|23754.89
20:41:42|23755.21
20:41:43|23757.5
20:41:44|23756.24
20:41:45|23756.48
20:41:46|23756.35
20:41:47|23756.59
20:41:48|23759.16
20:41:49|23758.2
20:41:50|23760.5
20:41:51|23767.01
20:41:52|23766.61
20:41:53|23768.11
20:41:54|23767.56
20:41:55|23767.84
20:41:56|23767.22
20:41:57|23768.05
20:41:58|23767.25
20:41:59|23764.61
20:42:00|23767.99
20:42:01|23767.73
20:42:02|23767.37
20:42:03|23770.76
20:42:04|23769.72
20:42:05|23770.25
20:42:07|23773.59
20:42:07|23771.44
20:42:08|23772.29
20:42:09|23773.75
20:42:10|23769.66
20:42:11|23771.36
20:42:12|23770.59
20:42:13|23773.02
20:42:14|23774.6
20:42:15|23773.91
20:42:16|23774.23
20:42:17|23776.09
20:42:18|23773.4
20:42:19|23774.05
20:42:21|23773.91
20:42:21|23772.71
20:42:23|23770.31
20:42:24|23772.67
20:42:25|23772.85
20:42:27|23770.5
20:42:27|23773.75
20:42:29|23771.77
20:42:30|23772.75
20:42:31|23769.36
20:42:32|23767.13
20:42:33|23768.4
20:42:34|23768.38
20:42:35|23767.13
20:42:37|23762.34
20:42:37|23762.63
20:42:38|23762.01
20:42:40|23762.8
20:42:40|23762.55
20:42:41|23763.6
20:42:43|23764.39
20:42:44|23764.59
20:42:45|23764.58
20:42:46|23764.91
20:42:47|23765.99
20:42:48|23768.44
20:42:49|23770.12
20:42:50|23773.35
20:42:51|23772.68
20:42:52|23772.59
20:42:53|23770.81
20:42:54|23773.4
20:42:55|23772.2
20:42:56|23773.58
20:42:57|23774.94
20:42:58|23773.79
20:42:59|23776.33
20:43:00|23777.77
20:43:01|23778.53
20:43:02|23780.
20:43:03|23785.98
20:43:04|23793.88
20:43:05|23793.03
20:43:06|23791.49
20:43:07|23791.36
20:43:08|23789.21
20:43:09|23794.35
20:43:10|23792.1
20:43:11|23794.19
20:43:12|23793.32
20:43:13|23792.76
20:43:14|23791.1
20:43:15|23794.99
20:43:16|23793.22
20:43:17|23794.39
20:43:18|23795.9
20:43:19|23794.81
20:43:20|23794.96
20:43:21|23792.58
20:43:22|23791.52
20:43:24|23791.86
20:43:24|23793.82
20:43:25|23791.46
20:43:26|23788.14
20:43:27|23789.47
20:43:28|23788.28
20:43:29|23788.69
20:43:30|23787.42
20:43:31|23788.74
20:43:33|23788.13
20:43:34|23781.8
20:43:35|23782.25
20:43:35|23781.68
20:43:37|23779.71
20:43:38|23780.53
20:43:38|23779.95
20:43:40|23779.94
20:43:41|23778.84
20:43:42|23776.2
20:43:43|23775.23
20:43:44|23773.42
20:43:45|23775.06
20:43:46|23775.24
20:43:47|23776.53
20:43:48|23776.79
20:43:49|23776.05
20:43:50|23774.98
20:43:51|23775.17
20:43:52|23771.76
20:43:53|23772.85
20:43:54|23767.08
20:43:55|23767.49
20:43:56|23767.28
20:43:57|23764.51
20:43:58|23763.43
20:43:59|23761.25
20:44:00|23763.87
20:44:01|23762.72
20:44:02|23765.74
20:44:03|23766.28
20:44:04|23760.47
20:44:05|23762.33
20:44:06|23764.58
20:44:07|23763.78
20:44:08|23765.88
20:44:09|23764.14
20:44:10|23767.99
20:44:11|23770.26
20:44:12|23772.24
20:44:13|23765.13
20:44:14|23763.07
20:44:15|23760.42
20:44:16|23761.13
20:44:17|23760.36
20:44:18|23759.88
20:44:19|23761.83
20:44:20|23764.04
20:44:21|23761.85
20:44:23|23763.68
20:44:24|23761.11
20:44:25|23762.
20:44:26|23762.52
20:44:27|23761.55
20:44:28|23759.68
20:44:30|23753.33
20:44:30|23753.81
20:44:31|23755.
20:44:32|23754.14
20:44:33|23754.43
20:44:34|23751.04
20:44:36|23753.73
20:44:37|23755.76
20:44:37|23753.28
20:44:38|23753.15
20:44:40|23755.51
20:44:41|23754.82
20:44:42|23757.72
20:44:43|23759.83
20:44:44|23758.98
20:44:45|23759.7
20:44:45|23764.27
20:44:47|23767.32
20:44:47|23766.56
20:44:48|23766.54
20:44:50|23765.46
20:44:51|23765.04
20:44:51|23765.04
20:44:52|23765.63
20:44:54|23763.95
20:44:55|23763.31
20:44:56|23763.32
20:44:56|23762.65
20:44:58|23760.31
20:44:58|23759.71
20:45:00|23761.26
20:45:01|23757.6
20:45:01|23757.51
20:45:03|23758.91
20:45:03|23761.23
20:45:05|23758.7
20:45:06|23764.22
20:45:07|23766.53
20:45:08|23768.72
20:45:09|23773.
20:45:10|23774.38
20:45:11|23776.8
20:45:12|23774.69
20:45:13|23773.41
20:45:14|23773.74
20:45:15|23773.86
20:45:15|23773.03
20:45:16|23779.68
20:45:18|23773.81
20:45:19|23771.64
20:45:20|23774.11
20:45:21|23772.
20:45:22|23770.66
20:45:22|23769.26
20:45:24|23770.57
20:45:26|23771.13
20:45:26|23768.49
20:45:27|23767.33
20:45:28|23767.14
20:45:30|23765.
20:45:31|23764.43
20:45:32|23761.26
20:45:32|23761.27
20:45:34|23762.94
20:45:35|23755.02
20:45:36|23756.52
20:45:37|23757.34
20:45:38|23755.44
20:45:39|23753.8
20:45:40|23755.14
20:45:41|23753.8
20:45:42|23755.06
20:45:42|23754.15
20:45:44|23755.42
20:45:45|23755.
20:45:46|23753.71
20:45:47|23750.53
20:45:48|23752.58
20:45:49|23754.22
20:45:50|23752.98
20:45:51|23752.13
20:45:52|23753.28
20:45:53|23753.53
20:45:54|23753.22
20:45:55|23754.96
20:45:56|23754.09
20:45:57|23753.7
20:45:58|23753.57
20:45:59|23754.75
20:46:00|23754.44
20:46:01|23753.28
20:46:02|23758.4
20:46:03|23757.1
20:46:03|23757.38
20:46:05|23755.8
20:46:06|23754.63
20:46:07|23754.63
20:46:08|23753.7
20:46:09|23750.
20:46:10|23749.17
20:46:12|23747.93
20:46:12|23747.3
20:46:13|23746.08
20:46:14|23747.92
20:46:15|23746.93
20:46:16|23744.99
20:46:17|23744.54
20:46:18|23743.19
20:46:19|23743.61
20:46:20|23743.62
20:46:21|23745.27
20:46:22|23744.73
20:46:23|23745.97
20:46:25|23744.22
20:46:26|23745.46
20:46:27|23744.29
20:46:28|23742.17
20:46:29|23744.79
20:46:31|23745.35
20:46:31|23749.34
20:46:32|23749.58
20:46:33|23747.18
20:46:34|23744.23
20:46:35|23741.8
20:46:36|23743.21
20:46:37|23745.
20:46:39|23749.69
20:46:40|23750.26
20:46:41|23752.9
20:46:42|23752.42
20:46:43|23750.29
20:46:44|23748.48
20:46:45|23748.58
20:46:46|23747.41
20:46:47|23750.08
20:46:48|23750.18
20:46:49|23746.92
20:46:49|23750.42
20:46:51|23753.18
20:46:52|23751.57
20:46:53|23750.34
20:46:54|23751.92
20:46:55|23751.93
20:46:56|23752.31
20:46:57|23751.8
20:46:59|23751.36
20:46:59|23751.27
20:47:00|23755.8
20:47:01|23757.65
20:47:02|23755.8
20:47:03|23755.8
20:47:04|23756.04
20:47:05|23757.18
20:47:06|23758.93
20:47:07|23757.9
20:47:08|23758.48
20:47:10|23760.66
20:47:10|23761.65
20:47:11|23764.23
20:47:12|23760.66
20:47:13|23760.35
20:47:15|23760.
20:47:15|23750.8
20:47:16|23756.04
20:47:17|23757.06
20:47:18|23756.64
20:47:19|23754.96
20:47:20|23755.1
20:47:21|23753.91
20:47:22|23754.96
20:47:23|23754.13
20:47:24|23755.22
20:47:26|23759.14
20:47:27|23760.8
20:47:28|23759.69
20:47:29|23763.27
20:47:31|23761.01
20:47:32|23762.43
20:47:33|23764.26
20:47:34|23763.83
20:47:35|23763.46
20:47:36|23761.99
20:47:37|23760.56
20:47:38|23760.3
20:47:39|23760.
20:47:40|23758.46
20:47:41|23758.28
20:47:42|23757.41
20:47:43|23757.48
20:47:44|23758.62
20:47:45|23758.1
20:47:46|23757.09
20:47:47|23758.69
20:47:48|23759.36
20:47:49|23756.5
20:47:50|23757.07
20:47:51|23757.55
20:47:52|23757.81
20:47:54|23760.55
20:47:54|23764.08
20:47:55|23760.64
20:47:56|23760.99
20:47:57|23761.24
20:47:58|23758.06
20:47:59|23755.8
20:48:00|23755.38
20:48:01|23757.72
20:48:02|23761.78
20:48:03|23761.63
20:48:04|23763.98
20:48:05|23763.99
20:48:06|23767.26
20:48:08|23760.98
20:48:09|23760.13
20:48:09|23762.32
20:48:11|23761.72
20:48:11|23762.51
20:48:13|23761.65
20:48:13|23761.31
20:48:14|23759.75
20:48:15|23758.66
20:48:16|23754.77
20:48:18|23756.
20:48:18|23755.98
20:48:19|23756.22
20:48:21|23758.68
20:48:21|23757.98
20:48:22|23758.73
20:48:24|23757.02
20:48:24|23756.91
20:48:26|23757.22
20:48:27|23757.72
20:48:28|23762.52
20:48:30|23763.45
20:48:30|23763.16
20:48:32|23763.47
20:48:33|23762.43
20:48:34|23762.82
20:48:35|23762.32
20:48:36|23760.84
20:48:37|23762.52
20:48:38|23764.42
20:48:39|23762.
20:48:40|23762.37
20:48:41|23769.72
20:48:42|23773.92
20:48:43|23773.46
20:48:44|23774.22
20:48:45|23772.88
20:48:46|23773.86
20:48:47|23772.22
20:48:48|23771.74
20:48:49|23772.42
20:48:50|23771.77
20:48:51|23770.
20:48:52|23768.5
20:48:53|23770.62
20:48:54|23770.18
20:48:55|23769.82
20:48:56|23767.68
20:48:57|23767.37
20:48:58|23765.46
20:48:59|23765.14
20:49:00|23765.73
20:49:01|23766.74
20:49:02|23768.05
20:49:03|23767.14
20:49:04|23769.37
20:49:05|23771.5
20:49:06|23772.41
20:49:07|23771.41
20:49:08|23773.28
20:49:09|23773.42
20:49:10|23773.06
20:49:11|23773.22
20:49:12|23773.8
20:49:13|23771.91
20:49:14|23767.98
20:49:15|23767.14
20:49:16|23766.1
20:49:17|23765.46
20:49:18|23762.82
20:49:19|23761.57
20:49:20|23759.69
20:49:21|23757.93
20:49:22|23759.19
20:49:23|23760.13
20:49:24|23758.48
20:49:25|23759.77
20:49:26|23758.47
20:49:28|23758.86
20:49:29|23758.88
20:49:29|23759.56
20:49:31|23759.13
20:49:31|23757.96
20:49:33|23756.37
20:49:34|23755.73
20:49:35|23754.05
20:49:36|23754.07
20:49:37|23754.08
20:49:38|23754.55
20:49:39|23754.7
20:49:41|23754.59
20:49:42|23755.
20:49:43|23758.11
20:49:44|23756.01
20:49:44|23755.67
20:49:45|23755.59
20:49:47|23754.34
20:49:48|23753.41
20:49:49|23752.22
20:49:50|23753.29
20:49:52|23749.05
20:49:52|23749.69
20:49:53|23751.15
20:49:54|23750.89
20:49:55|23756.01
20:49:56|23757.74
20:49:58|23754.68
20:49:59|23758.98
20:49:59|23759.03
20:50:00|23747.96
20:50:01|23752.15
20:50:03|23752.77
20:50:04|23749.84
20:50:04|23746.88
20:50:06|23749.51
20:50:07|23747.64
20:50:08|23752.52
20:50:09|23748.43
20:50:11|23745.51
20:50:11|23744.75
20:50:12|23744.88
20:50:13|23738.07
20:50:14|23739.99
20:50:15|23736.12
20:50:16|23737.81
20:50:17|23739.
20:50:18|23739.13
20:50:19|23740.23
20:50:20|23744.11
20:50:21|23743.67
20:50:22|23743.63
20:50:23|23743.08
20:50:24|23741.65
20:50:25|23741.98
20:50:26|23743.45
20:50:27|23750.08
20:50:29|23745.02
20:50:30|23741.73
20:50:31|23741.1
20:50:32|23740.59
20:50:33|23739.5
20:50:34|23739.42
20:50:35|23742.01
20:50:37|23742.77
20:50:37|23742.82
20:50:38|23745.
20:50:39|23744.75
20:50:40|23745.27
20:50:41|23744.
20:50:42|23748.26
20:50:43|23752.54
20:50:44|23749.17
20:50:45|23750.72
20:50:46|23749.13
20:50:47|23747.48
20:50:48|23748.57
20:50:49|23748.61
20:50:50|23750.34
20:50:51|23750.32
20:50:52|23755.43
20:50:54|23756.27
20:50:55|23756.69
20:50:55|23757.03
20:50:56|23756.32
20:50:57|23758.28
20:50:59|23757.72
20:51:00|23763.55
20:51:01|23763.75
20:51:01|23762.77
20:51:03|23763.11
20:51:04|23768.52
20:51:05|23768.69
20:51:06|23767.
20:51:07|23767.85
20:51:07|23769.73
20:51:09|23769.56
20:51:10|23773.18
20:51:11|23773.41
20:51:12|23771.76
20:51:13|23767.77
20:51:14|23769.24
20:51:15|23771.34
20:51:16|23770.26
20:51:17|23767.92
20:51:17|23767.79
20:51:19|23768.79
20:51:19|23771.15
20:51:21|23777.65
20:51:22|23778.18
20:51:23|23774.98
20:51:24|23772.12
20:51:25|23774.09
20:51:25|23775.22
20:51:27|23777.07
20:51:27|23775.33
20:51:29|23775.23
20:51:30|23775.55
20:51:31|23772.86
20:51:33|23775.77
20:51:34|23776.
20:51:34|23776.36
20:51:36|23774.39
20:51:37|23775.93
20:51:38|23777.59
20:51:39|23776.26
20:51:40|23777.95
20:51:41|23775.19
20:51:42|23774.27
20:51:43|23773.
20:51:44|23773.94
20:51:45|23773.61
20:51:46|23773.02
20:51:47|23774.98
20:51:48|23775.12
20:51:49|23776.07
20:51:50|23776.63
20:51:51|23776.41
20:51:52|23773.41
20:51:53|23775.47
20:51:54|23774.13
20:51:55|23774.04
20:51:56|23774.96
20:51:57|23773.88
20:51:58|23774.19
20:51:59|23772.15
20:52:00|23767.72
20:52:01|23769.24
20:52:02|23769.49
20:52:03|23770.21
20:52:04|23773.31
20:52:05|23774.38
20:52:06|23775.67
20:52:07|23773.2
20:52:09|23772.
20:52:09|23770.91
20:52:10|23771.18
20:52:11|23770.78
20:52:12|23772.29
20:52:13|23773.4
20:52:15|23771.99
20:52:16|23771.19
20:52:17|23772.01
20:52:17|23773.26
20:52:18|23774.16
20:52:20|23780.63
20:52:20|23778.26
20:52:22|23780.82
20:52:23|23781.32
20:52:23|23779.62
20:52:24|23780.22
20:52:26|23779.83
20:52:27|23780.26
20:52:27|23779.24
20:52:28|23779.94
20:52:30|23778.56
20:52:31|23779.57
20:52:32|23780.26
20:52:33|23775.33
20:52:34|23777.12
20:52:36|23778.62
20:52:37|23776.34
20:52:38|23774.19
20:52:39|23775.73
20:52:40|23776.8
20:52:41|23771.34
20:52:42|23773.
20:52:43|23772.7
20:52:44|23771.45
20:52:45|23770.55
20:52:46|23771.68
20:52:47|23771.69
20:52:49|23773.77
20:52:49|23773.38
20:52:50|23768.05
20:52:51|23767.46
20:52:52|23770.03
20:52:53|23772.78
20:52:54|23770.99
20:52:55|23768.93
20:52:56|23769.76
20:52:57|23769.54
20:52:58|23769.5
20:52:59|23768.4
20:53:00|23766.84
20:53:01|23765.99
20:53:02|23766.5
20:53:03|23763.76
20:53:04|23764.8
20:53:05|23766.18
20:53:06|23768.98
20:53:07|23770.06
20:53:08|23768.5
20:53:09|23772.57
20:53:10|23772.21
20:53:11|23771.44
20:53:13|23773.61
20:53:13|23772.42
20:53:15|23772.39
20:53:16|23775.22
20:53:16|23775.53
20:53:17|23774.66
20:53:18|23775.68
20:53:20|23774.43
20:53:20|23777.8
20:53:22|23776.88
20:53:22|23776.04
20:53:23|23776.08
20:53:25|23776.66
20:53:25|23776.6
20:53:27|23773.23
20:53:27|23774.6
20:53:29|23773.56
20:53:29|23773.88
20:53:30|23774.37
20:53:32|23774.47
20:53:33|23774.76
20:53:34|23777.18
20:53:36|23781.46
20:53:36|23783.21
20:53:37|23781.97
20:53:38|23782.5
20:53:39|23780.6
20:53:41|23784.71
20:53:42|23786.89
20:53:43|23787.3
20:53:44|23786.68
20:53:45|23787.09
20:53:46|23783.53
20:53:47|23784.88
20:53:48|23789.97
20:53:49|23787.46
20:53:50|23786.12
20:53:51|23787.63
20:53:52|23786.49
20:53:53|23785.16
20:53:55|23782.48
20:53:55|23783.66
20:53:57|23783.25
20:53:57|23782.53
20:53:58|23782.54
20:54:00|23784.51
20:54:01|23784.36
20:54:01|23782.82
20:54:02|23784.09
20:54:04|23785.64
20:54:05|23788.05
20:54:05|23788.05
20:54:07|23788.19
20:54:07|23788.02
20:54:09|23787.11
20:54:10|23787.71
20:54:11|23786.74
20:54:12|23784.49
20:54:13|23782.51
20:54:14|23786.17
20:54:15|23784.26
20:54:15|23786.9
20:54:17|23789.44
20:54:18|23789.71
20:54:19|23788.56
20:54:21|23786.46
20:54:21|23786.09
20:54:22|23786.06
20:54:23|23785.19
20:54:24|23785.38
20:54:25|23785.21
20:54:26|23785.62
20:54:27|23783.32
20:54:28|23783.49
20:54:29|23781.
20:54:30|23781.98
20:54:31|23783.54
20:54:33|23784.2
20:54:34|23785.21
20:54:35|23784.37
20:54:37|23782.81
20:54:37|23781.92
20:54:39|23780.48
20:54:40|23783.38
20:54:40|23779.16
20:54:41|23777.88
20:54:44|23777.69
20:54:45|23778.7
20:54:46|23776.76
20:54:47|23773.56
20:54:48|23774.36
20:54:49|23772.23
20:54:50|23773.98
20:54:51|23772.51
20:54:52|23773.9
20:54:52|23770.48
20:54:54|23773.09
20:54:54|23773.92
20:54:56|23773.92
20:54:57|23773.42
20:54:58|23772.42
20:54:59|23773.19
20:55:00|23771.72
20:55:01|23776.53
20:55:02|23778.95
20:55:03|23781.36
20:55:04|23782.11
20:55:05|23782.26
20:55:06|23777.73
20:55:07|23775.9
20:55:08|23781.62
20:55:09|23780.67
20:55:10|23784.77
20:55:11|23786.72
20:55:12|23787.27
20:55:12|23785.1
20:55:14|23783.75
20:55:15|23784.12
20:55:16|23783.67
20:55:17|23787.6
20:55:18|23788.56
20:55:19|23791.18
20:55:20|23789.21
20:55:21|23786.94
20:55:22|23787.72
20:55:23|23786.44
20:55:24|23786.8
20:55:25|23784.78
20:55:26|23783.94
20:55:27|23783.39
20:55:28|23783.84
20:55:28|23782.92
20:55:30|23782.13
20:55:31|23780.01
20:55:32|23778.5
20:55:33|23782.04
20:55:34|23785.3
20:55:36|23787.08
20:55:36|23784.33
20:55:38|23784.96
20:55:39|23787.62
20:55:40|23786.04
20:55:40|23786.86
20:55:42|23782.22
20:55:43|23783.74
20:55:44|23785.24
20:55:45|23785.47
20:55:45|23784.34
20:55:47|23783.52
20:55:49|23781.05
20:55:49|23781.16
20:55:50|23781.34
20:55:51|23781.56
20:55:52|23779.38
20:55:53|23780.99
20:55:54|23781.75
20:55:56|23781.84
20:55:56|23780.45
20:55:58|23777.18
20:55:59|23777.06
20:56:00|23775.61
20:56:01|23775.54
20:56:02|23774.64
20:56:02|23772.79
20:56:04|23777.55
20:56:04|23778.28
20:56:05|23781.02
20:56:06|23780.18
20:56:08|23777.53
20:56:09|23777.14
20:56:10|23776.56
20:56:10|23775.55
20:56:12|23770.52
20:56:12|23771.68
20:56:14|23773.36
20:56:15|23771.67
20:56:16|23772.15
20:56:16|23775.12
20:56:17|23775.
20:56:18|23775.31
20:56:20|23775.61
20:56:20|23776.8
20:56:22|23776.98
20:56:23|23775.94
20:56:23|23775.55
20:56:24|23781.
20:56:26|23780.23
20:56:27|23779.82
20:56:27|23782.33
20:56:28|23782.98
20:56:29|23783.13
20:56:31|23783.78
20:56:31|23782.96
20:56:32|23783.6
20:56:33|23784.33
20:56:35|23788.48
20:56:36|23789.35
20:56:37|23787.95
20:56:38|23790.15
20:56:39|23789.84
20:56:41|23789.99
20:56:42|23790.43
20:56:43|23787.17
20:56:44|23787.72
20:56:45|23789.43
20:56:46|23789.42
20:56:46|23789.42
20:56:48|23787.89
20:56:49|23788.66
20:56:50|23789.83
20:56:51|23791.47
20:56:52|23790.38
20:56:52|23791.48
20:56:53|23790.53
20:56:55|23789.83
20:56:55|23789.82
20:56:57|23787.37
20:56:58|23789.09
20:56:59|23788.93
20:56:59|23788.1
20:57:01|23788.97
20:57:02|23788.66
20:57:02|23790.47
20:57:04|23793.05
20:57:05|23793.06
20:57:06|23794.13
20:57:07|23789.94
20:57:08|23788.62
20:57:09|23790.12
20:57:09|23789.47
20:57:10|23789.83
20:57:12|23792.43
20:57:13|23794.83
20:57:14|23795.7
20:57:15|23795.72
20:57:16|23794.14
20:57:17|23795.66
20:57:18|23793.06
20:57:19|23793.6
20:57:20|23792.42
20:57:21|23794.98
20:57:22|23793.31
20:57:23|23794.44
20:57:24|23794.18
20:57:25|23793.54
20:57:26|23792.1
20:57:27|23794.12
20:57:28|23793.68
20:57:29|23793.95
20:57:30|23794.86
20:57:31|23793.55
20:57:32|23793.07
20:57:33|23794.78
20:57:34|23795.11
20:57:35|23792.58
20:57:36|23792.65
20:57:37|23791.19
20:57:39|23790.65
20:57:39|23789.83
20:57:40|23788.79
20:57:41|23788.15
20:57:42|23788.73
20:57:43|23788.59
20:57:44|23788.83
20:57:45|23789.4
20:57:46|23789.38
20:57:47|23789.88
20:57:48|23789.85
20:57:49|23790.84
20:57:50|23789.99
20:57:51|23788.95
20:57:52|23787.11
20:57:53|23784.97
20:57:54|23783.57
20:57:55|23786.32
20:57:56|23786.47
20:57:57|23787.66
20:57:58|23786.91
20:57:59|23788.99
20:58:00|23787.48
20:58:01|23786.53
20:58:02|23787.2
20:58:03|23787.09
20:58:04|23789.9
20:58:05|23789.79
20:58:06|23787.08
20:58:07|23787.3
20:58:08|23787.07
20:58:09|23786.46
20:58:10|23786.53
20:58:11|23782.75
20:58:12|23780.89
20:58:13|23780.87
20:58:14|23780.2
20:58:15|23780.73
20:58:17|23780.04
20:58:18|23779.01
20:58:19|23780.09
20:58:20|23778.
20:58:21|23776.16
20:58:22|23775.52
20:58:22|23775.36
20:58:24|23771.93
20:58:25|23777.23
20:58:26|23775.24
20:58:27|23771.95
20:58:28|23774.84
20:58:28|23775.75
20:58:30|23776.08
20:58:30|23776.28
20:58:32|23774.94
20:58:33|23774.2
20:58:33|23773.83
20:58:35|23774.46
20:58:36|23774.89
20:58:37|23776.49
20:58:39|23775.54
20:58:39|23772.23
20:58:40|23773.33
20:58:42|23772.66
20:58:43|23772.43
20:58:43|23771.91
20:58:45|23770.75
20:58:46|23771.45
20:58:47|23771.53
20:58:48|23775.53
20:58:49|23773.3
20:58:50|23773.45
20:58:51|23771.27
20:58:52|23770.97
20:58:53|23770.03
20:58:54|23770.22
20:58:55|23770.5
20:58:56|23770.97
20:58:57|23771.39
20:58:58|23773.46
20:58:59|23772.08
20:59:00|23771.02
20:59:01|23769.01
20:59:02|23769.48
20:59:03|23768.73
20:59:04|23773.86
20:59:05|23769.48
20:59:06|23769.85
20:59:07|23768.12
20:59:08|23768.11
20:59:09|23769.48
20:59:10|23767.03
20:59:11|23768.74
20:59:12|23769.41
20:59:13|23767.05
20:59:14|23771.37
20:59:15|23773.87
20:59:16|23772.
20:59:17|23771.
20:59:18|23770.08
20:59:19|23770.51
20:59:20|23771.34
20:59:21|23770.58
20:59:22|23772.22
20:59:23|23772.42
20:59:24|23774.68
20:59:25|23772.59
20:59:26|23772.84
20:59:27|23771.2
20:59:28|23774.6
20:59:29|23772.35
20:59:30|23773.15
20:59:31|23773.58
20:59:32|23773.1
20:59:33|23772.19
20:59:34|23772.24
20:59:35|23774.8
20:59:36|23778.31
20:59:37|23778.15
20:59:39|23780.
20:59:40|23777.75
20:59:40|23777.98
20:59:42|23779.31
20:59:43|23783.37
20:59:44|23782.95
20:59:45|23785.82
20:59:46|23786.67
20:59:47|23786.34
20:59:48|23784.96
20:59:49|23784.43
20:59:51|23787.31
20:59:51|23788.51
20:59:52|23789.49
20:59:53|23791.31
20:59:54|23791.69
20:59:55|23792.57
20:59:56|23791.61
20:59:57|23792.57
20:59:58|23792.95
20:59:59|23792.03
21:00:00|23800.2
21:00:01|23801.58
21:00:02|23804.42
21:00:03|23804.39
21:00:04|23803.34
21:00:05|23803.72
21:00:06|23805.25
21:00:08|23800.
21:00:08|23799.25
21:00:09|23799.75
21:00:11|23799.67
21:00:12|23800.33
21:00:13|23798.3
21:00:13|23800.07
21:00:14|23800.59
21:00:16|23800.
21:00:16|23801.82
21:00:18|23803.03
21:00:19|23804.83
21:00:19|23804.9
21:00:21|23803.21
21:00:21|23803.58
21:00:22|23805.23
21:00:24|23803.42
21:00:25|23803.7
21:00:26|23803.68
21:00:27|23803.5
21:00:27|23802.84
21:00:29|23800.32
21:00:29|23801.97
21:00:31|23803.41
21:00:32|23803.12
21:00:32|23801.62
21:00:34|23802.66
21:00:34|23802.84
21:00:36|23801.31
21:00:37|23802.22
21:00:37|23803.44
21:00:39|23803.64
21:00:41|23804.13
21:00:42|23803.35
21:00:43|23805.59
21:00:44|23805.58
21:00:45|23806.55
21:00:46|23806.8
21:00:47|23811.23
21:00:49|23813.43
21:00:49|23813.38
21:00:50|23812.67
21:00:51|23814.1
21:00:53|23814.37
21:00:53|23812.58
21:00:54|23811.91
21:00:55|23814.2
21:00:56|23813.9
21:00:58|23814.52
21:00:58|23817.81
21:00:59|23820.44
21:01:00|23819.07
21:01:01|23822.67
21:01:02|23822.58
21:01:03|23823.
21:01:04|23826.44
21:01:05|23823.87
21:01:06|23823.92
21:01:07|23825.31
21:01:08|23824.04
21:01:09|23827.
21:01:10|23827.63
21:01:11|23831.58
21:01:12|23835.99
21:01:13|23833.43
21:01:14|23828.24
21:01:15|23829.63
21:01:16|23834.14
21:01:17|23831.01
21:01:18|23832.77
21:01:20|23833.5
21:01:20|23835.51
21:01:21|23834.17
21:01:22|23831.24
21:01:23|23830.59
21:01:24|23829.98
21:01:25|23831.21
21:01:26|23834.59
21:01:27|23834.4
21:01:28|23836.45
21:01:29|23838.62
21:01:30|23836.71
21:01:31|23841.04
21:01:32|23844.
21:01:33|23840.14
21:01:34|23841.98
21:01:36|23841.52
21:01:36|23844.67
21:01:37|23842.86
21:01:38|23842.63
21:01:40|23842.93
21:01:41|23843.17
21:01:42|23842.98
21:01:43|23839.21
21:01:45|23840.54
21:01:45|23838.72
21:01:46|23841.13
21:01:48|23840.37
21:01:49|23840.17
21:01:50|23841.91
21:01:51|23842.98
21:01:52|23843.
21:01:53|23843.01
21:01:54|23843.44
21:01:55|23843.69
21:01:56|23845.
21:01:57|23845.87
21:01:58|23843.98
21:01:59|23844.85
21:02:00|23845.52
21:02:01|23845.62
21:02:02|23843.55
21:02:04|23843.97
21:02:04|23842.69
21:02:05|23840.02
21:02:06|23837.54
21:02:07|23839.02
21:02:08|23838.06
21:02:09|23837.02
21:02:10|23836.73
21:02:11|23834.65
21:02:12|23835.78
21:02:13|23835.8
21:02:14|23835.18
21:02:15|23835.15
21:02:17|23835.6
21:02:18|23834.93
21:02:19|23835.18
21:02:19|23835.6
21:02:21|23835.31
21:02:22|23835.23
21:02:23|23836.03
21:02:24|23835.14
21:02:25|23835.07
21:02:26|23833.54
21:02:27|23835.47
21:02:27|23834.93
21:02:29|23832.93
21:02:30|23825.23
21:02:30|23826.76
21:02:32|23825.68
21:02:33|23829.57
21:02:34|23832.53
21:02:35|23833.43
21:02:36|23830.81
21:02:37|23830.99
21:02:37|23830.6
21:02:39|23830.53
21:02:40|23835.78
21:02:41|23835.18
21:02:42|23837.28
21:02:44|23840.26
21:02:44|23835.68
21:02:46|23837.12
21:02:47|23837.58
21:02:47|23836.53
21:02:49|23835.78
21:02:50|23834.93
21:02:50|23835.62
21:02:52|23834.06
21:02:53|23836.58
21:02:53|23836.38
21:02:55|23837.13
21:02:56|23838.07
21:02:57|23841.82
21:02:58|23842.08
21:02:59|23839.5
21:03:00|23840.86
21:03:01|23839.84
21:03:02|23840.6
21:03:03|23837.58
21:03:04|23837.28
21:03:05|23836.11
21:03:05|23835.46
21:03:07|23836.49
21:03:08|23835.94
21:03:09|23835.29
21:03:10|23834.18
21:03:11|23833.59
21:03:12|23833.45
21:03:13|23834.29
21:03:14|23835.34
21:03:15|23835.9
21:03:16|23834.93
21:03:17|23834.34
21:03:18|23833.43
21:03:19|23834.35
21:03:20|23835.46
21:03:21|23836.82
21:03:23|23836.12
21:03:23|23836.44
21:03:24|23839.59
21:03:25|23838.55
21:03:26|23838.07
21:03:27|23838.76
21:03:28|23835.26
21:03:29|23831.7
21:03:30|23830.65
21:03:31|23835.
21:03:32|23834.46
21:03:33|23836.03
21:03:34|23836.03
21:03:35|23834.16
21:03:36|23830.61
21:03:37|23829.57
21:03:38|23831.98
21:03:39|23830.93
21:03:40|23831.69
21:03:42|23831.17
21:03:43|23831.13
21:03:44|23830.42
21:03:45|23830.57
21:03:46|23833.5
21:03:47|23833.85
21:03:48|23832.92
21:03:49|23832.71
21:03:50|23832.73
21:03:51|23834.49
21:03:52|23833.08
21:03:53|23832.49
21:03:54|23832.73
21:03:55|23833.12
21:03:57|23833.08
21:03:57|23832.48
21:03:58|23832.32
21:03:59|23828.47
21:04:01|23829.
21:04:01|23829.03
21:04:03|23825.97
21:04:04|23826.13
21:04:05|23826.89
21:04:06|23826.68
21:04:07|23825.84
21:04:08|23826.35
21:04:09|23827.19
21:04:10|23825.58
21:04:11|23828.33
21:04:12|23828.28
21:04:12|23827.5
21:04:14|23828.21
21:04:14|23827.39
21:04:16|23828.16
21:04:17|23826.71
21:04:18|23825.34
21:04:19|23824.84
21:04:20|23825.25
21:04:20|23822.83
21:04:21|23823.45
21:04:23|23823.86
21:04:23|23823.73
21:04:25|23823.46
21:04:26|23820.97
21:04:27|23821.54
21:04:28|23825.23
21:04:29|23827.52
21:04:30|23826.83
21:04:31|23826.93
21:04:32|23827.8
21:04:33|23826.31
21:04:34|23825.98
21:04:35|23824.84
21:04:36|23823.3
21:04:37|23822.19
21:04:38|23823.08
21:04:39|23822.4
21:04:40|23823.48
21:04:41|23823.27
21:04:42|23822.28
21:04:43|23820.5
21:04:44|23816.89
21:04:45|23816.7
21:04:47|23815.99
21:04:48|23814.36
21:04:48|23814.08
21:04:50|23815.54
21:04:51|23815.5
21:04:52|23816.64
21:04:53|23814.4
21:04:54|23816.02
21:04:55|23817.33
21:04:56|23819.6
21:04:57|23820.25
21:04:57|23821.51
21:04:59|23822.71
21:05:00|23824.1
21:05:01|23822.48
21:05:02|23822.53
21:05:03|23821.3
21:05:03|23822.11
21:05:04|23822.08
21:05:06|23822.67
21:05:07|23823.23
21:05:08|23821.51
21:05:09|23821.98
21:05:10|23821.74
21:05:11|23821.57
21:05:12|23818.59
21:05:13|23814.74
21:05:14|23813.48
21:05:15|23814.02
21:05:16|23813.33
21:05:17|23815.98
21:05:18|23813.05
21:05:20|23813.54
21:05:21|23814.03
21:05:21|23814.58
21:05:22|23815.62
21:05:24|23817.17
21:05:25|23812.06
21:05:26|23810.59
21:05:27|23812.26
21:05:27|23813.03
21:05:29|23812.89
21:05:29|23809.98
21:05:30|23809.56
21:05:31|23808.31
21:05:32|23809.56
21:05:33|23810.51
21:05:35|23809.66
21:05:35|23811.19
21:05:37|23813.01
21:05:37|23813.35
21:05:38|23813.66
21:05:39|23813.66
21:05:40|23813.21
21:05:41|23813.35
21:05:43|23813.7
21:05:44|23809.65
21:05:45|23810.86
21:05:47|23811.02
21:05:48|23809.68
21:05:49|23810.4
21:05:50|23811.86
21:05:52|23812.33
21:05:52|23810.18
21:05:54|23810.41
21:05:54|23810.42
21:05:55|23810.82
21:05:57|23810.44
21:05:57|23813.75
21:05:58|23814.19
21:06:00|23813.47
21:06:01|23814.98
21:06:02|23814.43
21:06:03|23814.8
21:06:04|23816.16
21:06:05|23815.13
21:06:05|23814.42
21:06:06|23813.75
21:06:08|23815.34
21:06:09|23811.03
21:06:10|23811.09
21:06:11|23811.24
21:06:12|23813.24
21:06:13|23812.92
21:06:14|23814.02
21:06:15|23814.18
21:06:16|23813.76
21:06:17|23815.07
21:06:18|23813.76
21:06:19|23815.12
21:06:20|23815.13
21:06:21|23815.86
21:06:22|23815.67
21:06:23|23818.75
21:06:24|23818.8
21:06:25|23820.9
21:06:26|23819.65
21:06:28|23819.38
21:06:28|23818.45
21:06:29|23818.44
21:06:30|23819.28
21:06:31|23819.52
21:06:32|23820.7
21:06:33|23820.
21:06:34|23820.92
21:06:35|23821.16
21:06:36|23821.73
21:06:37|23824.99
21:06:38|23822.16
21:06:39|23827.87
21:06:40|23828.07
21:06:41|23827.2
21:06:43|23828.18
21:06:44|23827.48
21:06:45|23828.38
21:06:46|23828.11
21:06:48|23829.6
21:06:49|23831.13
21:06:49|23831.87
21:06:51|23829.99
21:06:52|23832.73
21:06:52|23833.52
21:06:53|23834.16
21:06:55|23833.45
21:06:55|23833.83
21:06:57|23829.18
21:06:58|23826.89
21:07:00|23825.69
21:07:00|23826.78
21:07:01|23827.02
21:07:02|23827.45
21:07:03|23829.15
21:07:04|23828.89
21:07:05|23828.88
21:07:07|23829.
21:07:08|23828.04
21:07:08|23826.89
21:07:09|23827.11
21:07:10|23826.75
21:07:11|23825.97
21:07:12|23823.97
21:07:14|23823.38
21:07:15|23822.93
21:07:16|23822.82
21:07:17|23824.48
21:07:18|23824.12
21:07:19|23827.09
21:07:20|23825.82
21:07:21|23828.56
21:07:22|23826.06
21:07:23|23826.89
21:07:24|23826.32
21:07:25|23826.36
21:07:26|23825.95
21:07:27|23822.5
21:07:28|23822.53
21:07:29|23822.57
21:07:30|23821.18
21:07:31|23817.96
21:07:32|23819.78
21:07:33|23816.92
21:07:34|23817.33
21:07:35|23817.88
21:07:36|23817.81
21:07:37|23817.76
21:07:38|23818.29
21:07:39|23817.84
21:07:40|23817.99
21:07:41|23817.86
21:07:42|23818.42
21:07:43|23818.58
21:07:44|23820.34
21:07:45|23821.62
21:07:46|23821.89
21:07:48|23823.97
21:07:48|23823.79
21:07:50|23823.8
21:07:51|23823.98
21:07:52|23822.28
21:07:53|23825.32
21:07:54|23824.26
21:07:55|23824.26
21:07:55|23823.85
21:07:57|23823.8
21:07:58|23824.33
21:07:59|23825.96
21:08:00|23826.78
21:08:01|23827.53
21:08:02|23826.38
21:08:03|23826.79
21:08:04|23825.27
21:08:05|23825.96
21:08:06|23826.55
21:08:07|23826.27
21:08:08|23825.03
21:08:09|23825.82
21:08:11|23825.09
21:08:11|23825.93
21:08:12|23825.27
21:08:13|23825.48
21:08:14|23826.13
21:08:15|23825.06
21:08:16|23825.93
21:08:17|23824.15
21:08:18|23823.93
21:08:19|23823.36
21:08:20|23824.18
21:08:21|23823.92
21:08:22|23826.86
21:08:23|23826.13
21:08:24|23824.74
21:08:25|23824.6
21:08:26|23824.79
21:08:27|23826.21
21:08:28|23825.77
21:08:29|23825.47
21:08:30|23826.79
21:08:31|23825.92
21:08:32|23826.78
21:08:33|23830.83
21:08:34|23830.53
21:08:35|23831.06
21:08:36|23831.3
21:08:37|23831.1
21:08:38|23830.78
21:08:39|23830.72
21:08:40|23831.76
21:08:41|23830.88
21:08:42|23830.32
21:08:43|23830.17
21:08:44|23830.88
21:08:45|23830.51
21:08:47|23832.95
21:08:48|23824.64
21:08:49|23819.56
21:08:50|23817.96
21:08:51|23814.57
21:08:52|23811.61
21:08:53|23810.95
21:08:54|23811.84
21:08:55|23810.78
21:08:57|23811.91
21:08:57|23809.52
21:08:58|23811.11
21:08:59|23810.1
21:09:01|23809.67
21:09:01|23811.02
21:09:03|23809.45
21:09:03|23809.66
21:09:05|23810.49
21:09:06|23809.63
21:09:07|23809.03
21:09:08|23809.02
21:09:09|23807.11
21:09:10|23807.37
21:09:11|23805.66
21:09:12|23804.11
21:09:13|23805.25
21:09:14|23804.59
21:09:15|23806.72
21:09:16|23807.45
21:09:17|23806.88
21:09:18|23806.88
21:09:18|23806.96
21:09:20|23806.09
21:09:21|23805.87
21:09:22|23805.97
21:09:22|23806.2
21:09:24|23805.15
21:09:25|23805.19
21:09:26|23806.16
21:09:27|23805.74
21:09:28|23800.6
21:09:30|23797.53
21:09:30|23796.92
21:09:31|23794.2
21:09:32|23791.55
21:09:33|23791.08
21:09:34|23790.32
21:09:35|23793.97
21:09:36|23799.72
21:09:37|23795.49
21:09:38|23794.43
21:09:39|23794.25
21:09:41|23793.27
21:09:42|23792.65
21:09:43|23793.16
21:09:43|23794.68
21:09:44|23796.1
21:09:45|23795.35
21:09:47|23795.33
21:09:48|23797.14
21:09:49|23799.07
21:09:51|23798.64
21:09:52|23799.07
21:09:53|23798.63
21:09:54|23800.83
21:09:55|23803.14
21:09:56|23801.15
21:09:57|23801.56
21:09:58|23802.62
21:09:59|23801.93
21:10:00|23804.77
21:10:02|23805.48
21:10:03|23805.78
21:10:03|23809.93
21:10:04|23807.7
21:10:05|23806.
21:10:07|23806.79
21:10:08|23803.96
21:10:08|23803.03
21:10:10|23803.51
21:10:10|23803.05
21:10:12|23802.52
21:10:13|23803.17
21:10:14|23802.42
21:10:15|23802.45
21:10:16|23802.47
21:10:18|23802.09
21:10:18|23802.41
21:10:20|23804.77
21:10:20|23804.66
21:10:21|23805.
21:10:23|23804.51
21:10:23|23804.94
21:10:24|23804.46
21:10:26|23805.11
21:10:27|23801.58
21:10:28|23801.62
21:10:29|23803.11
21:10:30|23803.26
21:10:31|23801.44
21:10:32|23802.
21:10:33|23801.5
21:10:34|23802.37
21:10:35|23802.41
21:10:36|23802.42
21:10:38|23801.73
21:10:38|23801.63
21:10:39|23802.68
21:10:40|23801.93
21:10:41|23801.84
21:10:42|23802.61
21:10:43|23801.16
21:10:44|23802.52
21:10:45|23803.26
21:10:46|23803.71
21:10:47|23802.59
21:10:49|23803.4
21:10:50|23803.25
21:10:51|23803.81
21:10:52|23804.53
21:10:53|23804.67
21:10:54|23804.1
21:10:55|23807.55
21:10:56|23809.67
21:10:57|23809.04
21:10:58|23812.24
21:10:59|23812.51
21:11:00|23813.59
21:11:02|23812.27
21:11:02|23813.38
21:11:03|23813.3
21:11:04|23813.14
21:11:05|23811.46
21:11:07|23811.39
21:11:07|23812.07
21:11:09|23814.02
21:11:10|23813.54
21:11:11|23814.02
21:11:12|23814.08
21:11:13|23814.05
21:11:14|23814.13
21:11:15|23813.76
21:11:16|23813.14
21:11:17|23813.32
21:11:18|23812.94
21:11:19|23812.59
21:11:20|23813.2
21:11:21|23813.34
21:11:22|23814.26
21:11:23|23815.42
21:11:24|23813.86
21:11:25|23811.99
21:11:26|23810.79
21:11:28|23812.68
21:11:28|23811.78
21:11:29|23811.87
21:11:30|23812.91
21:11:31|23810.04
21:11:32|23810.8
21:11:33|23810.18
21:11:34|23810.4
21:11:35|23810.09
21:11:36|23810.04
21:11:37|23810.19
21:11:38|23811.24
21:11:39|23812.21
21:11:40|23811.9
21:11:42|23810.73
21:11:43|23810.4
21:11:43|23811.33
21:11:45|23812.38
21:11:45|23812.5
21:11:46|23813.99
21:11:47|23814.32
21:11:49|23814.56
21:11:50|23813.33
21:11:51|23813.33
21:11:52|23813.46
21:11:53|23813.91
21:11:55|23814.58
21:11:55|23814.16
21:11:57|23814.55
21:11:58|23814.21
21:11:59|23812.9
21:11:59|23812.08
21:12:01|23811.84
21:12:01|23811.93
21:12:03|23812.33
21:12:03|23812.2
21:12:05|23811.99
21:12:06|23809.9
21:12:07|23807.69
21:12:08|23809.1
21:12:09|23808.8
21:12:10|23810.32
21:12:11|23809.08
21:12:13|23808.78
21:12:13|23808.33
21:12:14|23804.44
21:12:15|23804.86
21:12:17|23805.36
21:12:17|23807.69
21:12:18|23807.52
21:12:19|23807.55
21:12:20|23807.37
21:12:21|23806.03
21:12:22|23806.39
21:12:23|23805.94
21:12:24|23806.9
21:12:25|23810.61
21:12:27|23813.76
21:12:28|23813.77
21:12:28|23814.02
21:12:29|23811.31
21:12:30|23813.13
21:12:32|23813.49
21:12:32|23813.7
21:12:34|23812.89
21:12:34|23812.77
21:12:36|23812.89
21:12:36|23815.44
21:12:37|23815.23
21:12:38|23813.73
21:12:40|23815.17
21:12:41|23815.53
21:12:42|23814.75
21:12:43|23815.02
21:12:44|23814.17
21:12:45|23811.91
21:12:46|23809.57
21:12:47|23808.11
21:12:48|23806.2
21:12:49|23807.38
21:12:50|23807.01
21:12:51|23806.72
21:12:52|23807.22
21:12:54|23809.47
21:12:55|23808.48
21:12:56|23810.4
21:12:57|23810.45
21:12:58|23810.86
21:12:59|23811.55
21:13:00|23811.17
21:13:01|23811.09
21:13:02|23812.
21:13:03|23810.64
21:13:04|23808.67
21:13:05|23809.35
21:13:06|23809.58
21:13:08|23808.08
21:13:08|23806.57
21:13:09|23801.7
21:13:10|23800.93
21:13:12|23798.29
21:13:12|23798.35
21:13:14|23798.81
21:13:14|23798.22
21:13:15|23798.25
21:13:17|23797.39
21:13:18|23797.05
21:13:19|23798.22
21:13:20|23800.05
21:13:21|23802.43
21:13:22|23801.95
21:13:23|23800.86
21:13:24|23800.41
21:13:25|23799.72
21:13:26|23798.69
21:13:27|23797.15
21:13:28|23796.99
21:13:29|23799.47
21:13:30|23799.44
21:13:31|23798.64
21:13:33|23798.22
21:13:33|23796.84
21:13:34|23796.26
21:13:35|23796.06
21:13:36|23795.96
21:13:37|23796.8
21:13:38|23797.34
21:13:39|23797.06
21:13:40|23796.7
21:13:41|23798.22
21:13:42|23800.31
21:13:43|23798.63
21:13:44|23798.09
21:13:45|23796.98
21:13:46|23795.55
21:13:47|23795.88
21:13:48|23796.05
21:13:49|23796.84
21:13:50|23796.33
21:13:52|23796.12
21:13:53|23797.96
21:13:54|23797.99
21:13:55|23800.41
21:13:56|23801.23
21:13:57|23803.56
21:13:58|23803.22
21:13:59|23802.32
21:14:01|23799.83
21:14:01|23800.74
21:14:02|23800.74
21:14:03|23801.16
21:14:05|23802.17
21:14:06|23800.09
21:14:06|23800.45
21:14:08|23799.24
21:14:09|23797.8
21:14:10|23796.98
21:14:11|23796.12
21:14:11|23796.48
21:14:13|23795.8
21:14:13|23797.53
21:14:15|23796.88
21:14:16|23796.23
21:14:17|23796.95
21:14:18|23797.14
21:14:19|23797.89
21:14:20|23798.66
21:14:22|23799.54
21:14:22|23800.31
21:14:24|23801.44
21:14:24|23801.93
21:14:26|23800.19
21:14:27|23799.83
21:14:27|23796.43
21:14:29|23796.94
21:14:30|23795.94
21:14:30|23796.53
21:14:32|23795.69
21:14:33|23796.12
21:14:33|23797.38
21:14:35|23797.38
21:14:36|23795.
21:14:37|23795.34
21:14:38|23795.88
21:14:39|23795.54
21:14:40|23795.79
21:14:41|23796.42
21:14:42|23796.43
21:14:42|23795.28
21:14:44|23794.97
21:14:45|23794.27
21:14:46|23794.23
21:14:47|23792.13
21:14:48|23791.91
21:14:49|23792.58
21:14:50|23792.38
21:14:51|23792.56
21:14:51|23791.24
21:14:53|23791.62
21:14:55|23791.48
21:14:56|23791.95
21:14:57|23793.69
21:14:58|23793.97
21:14:59|23795.2
21:15:00|23795.69
21:15:01|23795.33
21:15:02|23797.34
21:15:03|23800.
21:15:04|23799.17
21:15:05|23797.11
21:15:06|23797.53
21:15:06|23798.93
21:15:08|23797.19
21:15:09|23796.98
21:15:10|23795.88
21:15:11|23795.66
21:15:12|23796.15
21:15:13|23795.71
21:15:14|23797.16
21:15:16|23797.07
21:15:16|23797.13
21:15:17|23796.75
21:15:18|23798.22
21:15:19|23799.24
21:15:20|23797.36
21:15:21|23795.05
21:15:22|23792.92
21:15:23|23791.27
21:15:24|23794.44
21:15:25|23794.77
21:15:26|23794.85
21:15:27|23795.65
21:15:28|23795.25
21:15:29|23796.93
21:15:30|23796.98
21:15:31|23797.49
21:15:32|23798.12
21:15:33|23797.97
21:15:34|23797.59
21:15:35|23797.56
21:15:36|23797.14
21:15:37|23796.43
21:15:38|23795.
21:15:39|23795.86
21:15:40|23796.46
21:15:41|23796.45
21:15:42|23796.
21:15:43|23796.01
21:15:44|23796.
21:15:45|23796.09
21:15:46|23796.47
21:15:47|23795.81
21:15:48|23795.01
21:15:49|23795.62
21:15:50|23794.85
21:15:51|23795.37
21:15:52|23795.98
21:15:54|23795.3
21:15:55|23795.74
21:15:56|23795.65
21:15:57|23795.28
21:15:58|23797.88
21:15:59|23796.88
21:16:00|23796.53
21:16:01|23796.32
21:16:02|23796.93
21:16:04|23795.28
21:16:04|23795.13
21:16:05|23796.43
21:16:06|23796.6
21:16:07|23796.16
21:16:08|23796.32
21:16:09|23794.62
21:16:10|23794.95
21:16:11|23794.73
21:16:12|23795.49
21:16:13|23795.73
21:16:14|23795.95
21:16:15|23796.49
21:16:16|23796.49
21:16:17|23796.53
21:16:18|23795.69
21:16:19|23795.29
21:16:20|23794.56
21:16:21|23795.89
21:16:22|23796.98
21:16:23|23796.42
21:16:24|23798.76
21:16:25|23801.74
21:16:26|23802.02
21:16:27|23800.32
21:16:28|23799.87
21:16:29|23799.94
21:16:30|23800.1
21:16:31|23800.22
21:16:32|23800.86
21:16:33|23801.83
21:16:34|23800.85
21:16:35|23801.17
21:16:36|23801.69
21:16:37|23802.55
21:16:38|23802.5
21:16:39|23803.68
21:16:41|23804.1
21:16:41|23804.7
21:16:42|23803.67
21:16:43|23805.34
21:16:44|23805.39
21:16:45|23803.78
21:16:46|23808.66
21:16:47|23810.3
21:16:48|23812.56
21:16:49|23812.89
21:16:50|23812.3
21:16:51|23812.7
21:16:52|23813.05
21:16:53|23813.47
21:16:55|23814.04
21:16:56|23813.69
21:16:57|23813.8
21:16:59|23813.58
21:17:00|23811.84
21:17:01|23814.02
21:17:02|23814.18
21:17:03|23812.5
21:17:04|23814.2
21:17:05|23814.82
21:17:07|23815.47
21:17:07|23814.39
21:17:08|23815.81
21:17:09|23815.68
21:17:10|23815.8
21:17:11|23811.37
21:17:12|23809.52
21:17:13|23807.28
21:17:14|23806.91
21:17:16|23809.66
21:17:16|23809.77
21:17:17|23809.63
21:17:19|23809.63
21:17:19|23809.96
21:17:21|23809.15
21:17:22|23808.
21:17:23|23805.9
21:17:23|23805.32
21:17:24|23804.85
21:17:25|23803.95
21:17:26|23804.05
21:17:27|23803.73
21:17:29|23804.15
21:17:30|23804.51
21:17:30|23803.93
21:17:31|23803.79
21:17:33|23803.71
21:17:33|23803.97
21:17:35|23804.68
21:17:36|23805.02
21:17:36|23805.1
21:17:37|23806.33
21:17:38|23806.06
21:17:39|23804.75
21:17:40|23805.36
21:17:41|23805.7
21:17:43|23805.43
21:17:44|23805.36
21:17:44|23804.75
21:17:46|23804.75
21:17:46|23804.85
21:17:47|23803.44
21:17:48|23804.95
21:17:49|23805.36
21:17:51|23806.14
21:17:51|23806.06
21:17:52|23806.19
21:17:54|23805.42
21:17:55|23805.77
21:17:56|23804.92
21:17:57|23805.42
21:17:58|23808.61
21:17:59|23810.74
21:18:00|23810.15
21:18:01|23811.24
21:18:03|23810.17
21:18:03|23810.18
21:18:04|23810.56
21:18:06|23811.59
21:18:07|23812.53
21:18:08|23812.38
21:18:09|23810.84
21:18:10|23807.72
21:18:11|23808.44
21:18:12|23809.63
21:18:13|23809.31
21:18:15|23810.5
21:18:15|23810.08
21:18:16|23809.98
21:18:17|23810.05
21:18:18|23809.62
21:18:19|23808.11
21:18:20|23808.02
21:18:21|23808.3
21:18:22|23808.3
21:18:23|23808.4
21:18:24|23807.59
21:18:25|23808.4
21:18:26|23808.42
21:18:27|23809.41
21:18:28|23810.09
21:18:29|23810.26
21:18:30|23809.4
21:18:31|23810.54
21:18:32|23810.08
21:18:33|23809.14
21:18:35|23809.33
21:18:36|23809.51
21:18:36|23809.64
21:18:37|23809.65
21:18:38|23809.2
21:18:39|23809.41
21:18:41|23809.4
21:18:42|23809.77
21:18:43|23809.3
21:18:43|23809.4
21:18:44|23810.08
21:18:45|23809.14
21:18:46|23809.3
21:18:48|23809.56
21:18:48|23809.14
21:18:49|23809.18
21:18:50|23808.86
21:18:52|23808.73
21:18:52|23808.74
21:18:54|23809.23
21:18:54|23809.34
21:18:55|23809.06
21:18:57|23808.74
21:18:58|23808.78
21:18:59|23808.86
21:19:01|23808.98
21:19:02|23809.86
21:19:03|23810.48
21:19:04|23809.73
21:19:05|23808.85
21:19:06|23810.31
21:19:07|23811.07
21:19:07|23811.51
21:19:08|23811.28
21:19:10|23811.22
21:19:10|23809.32
21:19:12|23807.93
21:19:12|23805.1
21:19:14|23805.26
21:19:14|23804.19
21:19:16|23805.1
21:19:16|23805.67
21:19:17|23805.57
21:19:18|23805.49
21:19:19|23806.67
21:19:21|23806.2
21:19:22|23806.1
21:19:22|23806.25
21:19:24|23806.25
21:19:25|23806.19
21:19:25|23805.49
21:19:27|23805.11
21:19:27|23804.17
21:19:29|23803.33
21:19:29|23803.25
21:19:31|23803.53
21:19:32|23802.76
21:19:33|23801.91
21:19:33|23802.34
21:19:34|23801.95
21:19:36|23801.32
21:19:37|23801.13
21:19:38|23801.11
21:19:39|23801.35
21:19:40|23801.14
21:19:41|23802.01
21:19:42|23802.23
21:19:42|23801.8
21:19:44|23801.83
21:19:45|23801.82
21:19:46|23800.75
21:19:46|23793.33
21:19:47|23794.45
21:19:49|23793.11
21:19:50|23791.65
21:19:51|23791.94
21:19:52|23792.34
21:19:52|23792.78
21:19:54|23792.73
21:19:55|23793.13
21:19:56|23793.46
21:19:57|23793.39
21:19:58|23793.
21:19:59|23793.1
21:20:01|23793.94
21:20:02|23793.04
21:20:03|23793.13
21:20:04|23792.17
21:20:05|23792.88
21:20:06|23792.16
21:20:07|23791.84
21:20:08|23792.13
21:20:09|23791.5
21:20:10|23792.26
21:20:11|23793.2
21:20:12|23792.34
21:20:13|23791.66
21:20:14|23793.98
21:20:15|23795.57
21:20:16|23795.37
21:20:17|23794.02
21:20:18|23793.73
21:20:19|23794.44
21:20:20|23794.31
21:20:21|23795.7
21:20:22|23795.85
21:20:23|23795.11
21:20:24|23793.85
21:20:25|23794.23
21:20:26|23793.93
21:20:27|23794.06
21:20:28|23791.55
21:20:29|23791.19
21:20:30|23791.62
21:20:31|23792.06
21:20:32|23790.18
21:20:33|23790.99
21:20:34|23790.
21:20:35|23789.83
21:20:36|23790.04
21:20:37|23789.65
21:20:38|23789.29
21:20:39|23789.86
21:20:40|23790.5
21:20:41|23793.8
21:20:42|23795.36
21:20:43|23794.99
21:20:44|23796.61
21:20:45|23796.97
21:20:46|23796.29
21:20:47|23796.4
21:20:48|23796.83
21:20:49|23796.44
21:20:50|23797.09
21:20:51|23795.96
21:20:52|23795.28
21:20:53|23796.02
21:20:54|23796.54
21:20:55|23796.03
21:20:57|23796.43
21:20:57|23798.4
21:20:58|23797.87
21:21:00|23798.75
21:21:01|23799.91
21:21:02|23800.69
21:21:03|23801.48
21:21:04|23800.74
21:21:06|23799.58
21:21:06|23799.9
21:21:07|23800.77
21:21:08|23799.19
21:21:10|23799.81
21:21:11|23800.74
21:21:12|23799.78
21:21:13|23799.74
21:21:14|23800.5
21:21:15|23801.36
21:21:16|23800.75
21:21:17|23799.18
21:21:18|23799.06
21:21:19|23799.38
21:21:20|23799.18
21:21:21|23799.9
21:21:22|23800.36
21:21:23|23801.16
21:21:24|23799.77
21:21:25|23798.92
21:21:26|23798.2
21:21:27|23798.69
21:21:28|23798.88
21:21:29|23798.43
21:21:30|23798.78
21:21:30|23798.87
21:21:31|23800.57
21:21:33|23800.46
21:21:34|23799.6
21:21:35|23801.14
21:21:36|23801.28
21:21:37|23803.95
21:21:38|23805.43
21:21:39|23805.44
21:21:40|23807.07
21:21:41|23805.51
21:21:42|23806.16
21:21:43|23806.32
21:21:44|23806.2
21:21:45|23806.72
21:21:46|23808.93
21:21:47|23809.69
21:21:48|23809.12
21:21:49|23805.6
21:21:51|23805.23
21:21:51|23804.98
21:21:53|23807.69
21:21:54|23807.05
21:21:55|23807.88
21:21:56|23807.88
21:21:56|23807.58
21:21:58|23807.44
21:21:58|23807.67
21:22:00|23807.74
21:22:01|23807.46
21:22:02|23807.58
21:22:04|23807.02
21:22:05|23806.2
21:22:06|23806.85
21:22:06|23806.2
21:22:08|23807.04
21:22:09|23807.17
21:22:10|23807.35
21:22:11|23807.97
21:22:12|23807.78
21:22:13|23806.61
21:22:14|23807.45
21:22:15|23807.04
21:22:16|23804.58
21:22:17|23803.83
21:22:18|23803.63
21:22:19|23802.53
21:22:20|23802.42
21:22:22|23802.06
21:22:22|23803.27
21:22:24|23802.62
21:22:25|23803.4
21:22:25|23803.53
21:22:26|23803.38
21:22:27|23804.22
21:22:28|23804.13
21:22:30|23805.35
21:22:30|23807.31
21:22:32|23808.38
21:22:33|23808.28
21:22:33|23809.54
21:22:35|23809.32
21:22:35|23808.64
21:22:36|23807.61
21:22:37|23806.75
21:22:39|23807.44
21:22:40|23807.25
21:22:40|23807.42
21:22:42|23808.12
21:22:43|23808.16
21:22:44|23808.35
21:22:44|23810.
21:22:46|23809.24
21:22:47|23810.
21:22:48|23809.63
21:22:48|23809.41
21:22:50|23809.8
21:22:51|23808.31
21:22:51|23807.98
21:22:53|23808.24
21:22:54|23808.41
21:22:55|23808.41
21:22:56|23807.92
21:22:57|23807.93
21:22:58|23809.23
21:22:59|23808.58
21:23:00|23808.74
21:23:01|23808.85
21:23:03|23807.66
21:23:04|23808.3
21:23:05|23808.95
21:23:06|23809.42
21:23:07|23809.14
21:23:07|23808.61
21:23:09|23808.74
21:23:09|23808.92
21:23:11|23808.71
21:23:12|23808.48
21:23:13|23808.69
21:23:14|23809.03
21:23:15|23809.77
21:23:15|23808.71
21:23:16|23808.53
21:23:18|23807.98
21:23:19|23807.71
21:23:20|23807.96
21:23:21|23807.58
21:23:22|23808.38
21:23:23|23808.43
21:23:24|23807.37
21:23:25|23807.99
21:23:26|23807.58
21:23:27|23808.3
21:23:28|23808.31
21:23:29|23807.93
21:23:30|23808.15
21:23:31|23807.96
21:23:32|23807.88
21:23:33|23808.19
21:23:34|23808.3
21:23:35|23807.6
21:23:36|23807.87
21:23:38|23806.99
21:23:38|23806.72
21:23:39|23805.86
21:23:40|23807.26
21:23:41|23807.04
21:23:42|23806.91
21:23:43|23806.94
21:23:44|23806.7
21:23:45|23806.2
21:23:46|23805.
21:23:47|23805.37
21:23:48|23805.08
21:23:49|23805.2
21:23:50|23805.29
21:23:51|23804.68
21:23:52|23804.5
21:23:53|23805.55
21:23:54|23805.84
21:23:55|23806.24
21:23:56|23806.49
21:23:57|23806.02
21:23:58|23806.
21:23:59|23805.8
21:24:00|23805.39
21:24:01|23804.53
21:24:02|23805.34
21:24:04|23805.34
21:24:05|23805.58
21:24:06|23806.41
21:24:07|23803.58
21:24:08|23804.06
21:24:09|23803.76
21:24:10|23803.68
21:24:11|23800.41
21:24:12|23801.16
21:24:13|23798.4
21:24:15|23799.14
21:24:15|23798.17
21:24:16|23797.76
21:24:17|23797.53
21:24:18|23798.41
21:24:19|23799.28
21:24:20|23799.88
21:24:21|23799.67
21:24:23|23800.33
21:24:23|23799.47
21:24:24|23799.5
21:24:25|23796.5
21:24:26|23795.36
21:24:27|23795.5
21:24:28|23795.83
21:24:29|23795.69
21:24:31|23796.29
21:24:31|23795.94
21:24:33|23795.82
21:24:34|23796.01
21:24:34|23797.55
21:24:36|23795.76
21:24:37|23796.79
21:24:37|23796.54
21:24:38|23797.28
21:24:39|23797.22
21:24:41|23797.61
21:24:42|23799.76
21:24:43|23802.03
21:24:44|23804.86
21:24:45|23804.53
21:24:46|23803.99
21:24:47|23804.1
21:24:48|23804.85
21:24:49|23804.13
21:24:50|23805.36
21:24:50|23805.91
21:24:52|23805.84
21:24:53|23807.14
21:24:54|23806.69
21:24:55|23806.62
21:24:56|23805.78
21:24:57|23804.73
21:24:57|23804.88
21:24:59|23805.98
21:25:00|23806.92
21:25:00|23809.11
21:25:02|23811.
21:25:03|23809.62
21:25:05|23808.67
21:25:06|23808.3
21:25:06|23809.02
21:25:07|23809.14
21:25:08|23808.97
21:25:09|23808.72
21:25:10|23807.02
21:25:12|23806.33
21:25:13|23804.99
21:25:14|23807.85
21:25:15|23808.5
21:25:16|23807.67
21:25:17|23808.24
21:25:17|23808.65
21:25:18|23809.08
21:25:20|23809.72
21:25:21|23809.62
21:25:22|23809.98
21:25:23|23809.98
21:25:24|23809.56
21:25:25|23809.21
21:25:26|23811.16
21:25:27|23811.26
21:25:27|23810.56
21:25:29|23810.4
21:25:30|23811.05
21:25:31|23810.16
21:25:32|23806.76
21:25:33|23807.16
21:25:34|23807.09
21:25:35|23807.22
21:25:36|23805.21
21:25:37|23804.85
21:25:38|23804.77
21:25:39|23804.58
21:25:40|23806.78
21:25:42|23806.77
21:25:42|23805.47
21:25:43|23805.23
21:25:44|23804.98
21:25:45|23805.17
21:25:46|23804.35
21:25:47|23803.33
21:25:48|23804.52
21:25:49|23802.82
21:25:50|23802.3
21:25:51|23803.15
21:25:52|23802.76
21:25:53|23802.05
21:25:54|23802.49
21:25:55|23800.31
21:25:56|23797.69
21:25:57|23797.27
21:25:58|23797.73
21:25:59|23798.81
21:26:00|23799.13
21:26:01|23798.63
21:26:02|23798.54
21:26:04|23798.08
21:26:05|23797.8
21:26:06|23798.06
21:26:07|23797.69
21:26:07|23800.03
21:26:09|23800.14
21:26:10|23800.35
21:26:11|23799.72
21:26:12|23799.43
21:26:13|23799.48
21:26:14|23802.54
21:26:15|23802.14
21:26:17|23802.73
21:26:18|23803.54
21:26:18|23802.
21:26:19|23801.47
21:26:20|23802.49
21:26:21|23801.93
21:26:22|23800.62
21:26:23|23798.99
21:26:24|23798.11
21:26:25|23797.72
21:26:26|23797.84
21:26:27|23798.04
21:26:29|23796.17
21:26:29|23798.14
21:26:30|23798.99
21:26:31|23799.01
21:26:32|23797.38
21:26:34|23797.38
21:26:34|23797.58
21:26:35|23798.33
21:26:36|23797.3
21:26:37|23797.5
21:26:38|23798.59
21:26:39|23798.25
21:26:40|23799.1
21:26:41|23799.99
21:26:42|23799.74
21:26:43|23801.62
21:26:45|23801.34
21:26:45|23801.16
21:26:46|23800.53
21:26:47|23803.26
21:26:48|23805.25
21:26:49|23805.36
21:26:50|23804.7
21:26:51|23803.71
21:26:52|23802.84
21:26:53|23802.91
21:26:54|23802.9
21:26:55|23802.74
21:26:56|23800.39
21:26:57|23799.64
21:26:58|23799.48
21:26:59|23799.74
21:27:00|23800.32
21:27:01|23799.84
21:27:02|23798.54
21:27:03|23799.
21:27:05|23799.
21:27:06|23798.32
21:27:07|23798.22
21:27:08|23797.74
21:27:09|23798.34
21:27:10|23799.06
21:27:11|23798.66
21:27:12|23799.2
21:27:13|23799.9
21:27:14|23799.21
21:27:15|23800.74
21:27:16|23800.32
21:27:17|23799.91
21:27:18|23800.46
21:27:19|23800.81
21:27:20|23800.74
21:27:22|23802.18
21:27:23|23801.69
21:27:23|23804.15
21:27:24|23804.56
21:27:25|23804.29
21:27:27|23803.04
21:27:27|23803.24
21:27:28|23802.95
21:27:29|23804.85
21:27:30|23804.23
21:27:32|23804.5
21:27:33|23807.29
21:27:34|23806.3
21:27:35|23807.04
21:27:36|23807.42
21:27:36|23806.
21:27:38|23806.08
21:27:39|23806.18
21:27:40|23803.99
21:27:41|23804.37
21:27:42|23804.13
21:27:43|23804.54
21:27:44|23799.42
21:27:45|23801.32
21:27:46|23801.18
21:27:47|23800.75
21:27:48|23799.9
21:27:49|23799.73
21:27:50|23801.51
21:27:51|23801.11
21:27:52|23801.7
21:27:53|23801.42
21:27:54|23804.19
21:27:55|23803.25
21:27:56|23803.55
21:27:57|23803.57
21:27:58|23804.1
21:27:59|23804.54
21:28:00|23803.98
21:28:01|23804.1
21:28:02|23803.68
21:28:03|23803.17
21:28:04|23814.13
21:28:05|23813.34
21:28:07|23811.81
21:28:07|23809.98
21:28:08|23810.4
21:28:10|23809.53
21:28:11|23810.33
21:28:12|23811.04
21:28:13|23812.38
21:28:14|23810.24
21:28:14|23811.
21:28:16|23810.88
21:28:17|23812.07
21:28:19|23811.37
21:28:19|23811.41
21:28:20|23812.08
21:28:22|23815.8
21:28:23|23816.21
21:28:24|23816.53
21:28:24|23816.78
21:28:26|23817.23
21:28:27|23817.
21:28:28|23819.01
21:28:29|23818.92
21:28:29|23818.98
21:28:31|23819.62
21:28:32|23816.38
21:28:33|23815.54
21:28:33|23813.68
21:28:35|23812.98
21:28:36|23811.43
21:28:37|23811.63
21:28:38|23811.3
21:28:39|23811.91
21:28:40|23811.66
21:28:41|23812.08
21:28:42|23813.76
21:28:43|23814.02
21:28:44|23813.41
21:28:45|23814.58
21:28:46|23814.51
21:28:47|23814.58
21:28:48|23814.3
21:28:49|23814.19
21:28:50|23813.07
21:28:51|23813.76
21:28:52|23813.59
21:28:53|23814.17
21:28:54|23812.92
21:28:55|23813.98
21:28:57|23812.93
21:28:58|23813.71
21:28:59|23813.74
21:28:59|23813.71
21:29:00|23813.48
21:29:02|23815.46
21:29:03|23814.6
21:29:03|23814.84
21:29:04|23813.72
21:29:05|23814.56
21:29:07|23813.58
21:29:08|23812.64
21:29:10|23811.48
21:29:11|23808.75
21:29:12|23810.5
21:29:13|23810.48
21:29:13|23810.71
21:29:15|23811.24
21:29:15|23810.68
21:29:16|23811.32
21:29:18|23811.24
21:29:18|23810.75
21:29:20|23810.19
21:29:21|23810.79
21:29:22|23810.55
21:29:23|23810.82
21:29:24|23810.78
21:29:25|23811.22
21:29:26|23811.28
21:29:27|23810.89
21:29:28|23811.66
21:29:28|23810.73
21:29:30|23810.73
21:29:31|23810.76
21:29:32|23810.8
21:29:33|23811.28
21:29:34|23810.83
21:29:35|23810.04
21:29:36|23811.02
21:29:36|23809.99
21:29:38|23809.88
21:29:39|23810.53
21:29:40|23812.99
21:29:41|23813.84
21:29:42|23815.74
21:29:43|23816.11
21:29:43|23817.
21:29:44|23817.47
21:29:46|23817.79
21:29:47|23817.88
21:29:47|23818.43
21:29:49|23818.73
21:29:50|23818.72
21:29:51|23818.98
21:29:52|23819.49
21:29:53|23821.04
21:29:54|23821.64
21:29:55|23821.34
21:29:56|23821.03
21:29:57|23821.28
21:29:58|23826.9
21:29:59|23826.74
21:30:00|23827.87
21:30:01|23827.55
21:30:02|23826.57
21:30:03|23826.7
21:30:04|23828.11
21:30:05|23825.44
21:30:07|23826.38
21:30:07|23826.38
21:30:08|23826.77
21:30:10|23826.09
21:30:11|23824.87
21:30:12|23826.49
21:30:13|23825.05
21:30:14|23824.29
21:30:16|23823.42
21:30:17|23823.93
21:30:18|23823.93
21:30:19|23824.26
21:30:20|23822.35
21:30:21|23821.95
21:30:22|23822.22
21:30:23|23821.67
21:30:24|23821.37
21:30:25|23821.95
21:30:26|23822.14
21:30:26|23821.42
21:30:28|23821.43
21:30:29|23821.33
21:30:30|23822.09
21:30:31|23822.28
21:30:32|23818.86
21:30:33|23820.01
21:30:34|23817.09
21:30:35|23818.46
21:30:36|23820.4
21:30:37|23820.08
21:30:38|23820.38
21:30:39|23818.7
21:30:40|23818.83
21:30:41|23818.
21:30:42|23812.96
21:30:43|23809.91
21:30:44|23808.46
21:30:45|23807.73
21:30:46|23806.57
21:30:46|23802.83
21:30:47|23801.14
21:30:49|23800.84
21:30:50|23801.86
21:30:51|23802.06
21:30:52|23800.85
21:30:53|23801.72
21:30:54|23801.87
21:30:54|23801.82
21:30:56|23799.55
21:30:57|23800.64
21:30:58|23802.42
21:30:59|23801.23
21:31:00|23802.45
21:31:01|23800.95
21:31:02|23801.65
21:31:03|23800.85
21:31:04|23801.57
21:31:05|23801.39
21:31:06|23801.38
21:31:07|23806.72
21:31:08|23809.79
21:31:10|23808.29
21:31:11|23806.88
21:31:12|23805.78
21:31:13|23802.84
21:31:14|23806.2
21:31:15|23808.88
21:31:16|23804.85
21:31:17|23804.68
21:31:18|23802.61
21:31:19|23801.86
21:31:21|23801.41
21:31:21|23800.8
21:31:22|23801.17
21:31:23|23801.23
21:31:24|23801.86
21:31:25|23801.23
21:31:27|23801.82
21:31:28|23801.64
21:31:28|23805.99
21:31:30|23804.76
21:31:30|23804.52
21:31:32|23804.08
21:31:33|23804.68
21:31:33|23804.47
21:31:35|23804.14
21:31:35|23804.01
21:31:37|23805.53
21:31:38|23805.49
21:31:39|23808.17
21:31:39|23806.62
21:31:41|23804.88
21:31:42|23805.36
21:31:43|23805.57
21:31:44|23804.76
21:31:45|23806.52
21:31:45|23807.13
21:31:47|23807.99
21:31:48|23806.54
21:31:49|23807.8
21:31:50|23807.23
21:31:51|23805.55
21:31:52|23807.52
21:31:53|23807.35
21:31:54|23807.7
21:31:55|23806.2
21:31:56|23806.11
21:31:57|23806.43
21:31:58|23807.47
21:31:59|23807.24
21:32:00|23806.69
21:32:01|23807.77
21:32:02|23807.7
21:32:03|23807.69
21:32:04|23807.88
21:32:05|23807.9
21:32:06|23807.81
21:32:08|23807.98
21:32:08|23808.18
21:32:09|23808.08
21:32:11|23815.44
21:32:12|23811.6
21:32:12|23813.17
21:32:13|23811.53
21:32:15|23810.41
21:32:16|23811.83
21:32:17|23811.66
21:32:18|23811.85
21:32:19|23812.59
21:32:19|23812.06
21:32:21|23811.83
21:32:22|23811.28
21:32:23|23811.38
21:32:23|23811.14
21:32:25|23812.08
21:32:26|23811.61
21:32:27|23810.29
21:32:28|23813.25
21:32:29|23812.88
21:32:30|23811.09
21:32:32|23810.4
21:32:32|23808.49
21:32:33|23810.5
21:32:34|23810.25
21:32:35|23811.88
21:32:36|23811.03
21:32:37|23810.92
21:32:38|23811.24
21:32:39|23813.57
21:32:40|23814.58
21:32:41|23814.01
21:32:42|23817.53
21:32:43|23816.01
21:32:44|23816.54
21:32:45|23817.33
21:32:46|23817.12
21:32:47|23816.39
21:32:48|23816.51
21:32:49|23815.79
21:32:50|23815.8
21:32:51|23816.4
21:32:52|23816.62
21:32:53|23816.77
21:32:54|23816.23
21:32:55|23816.25
21:32:56|23816.23
21:32:57|23816.77
21:32:58|23816.28
21:32:59|23816.48
21:33:00|23816.88
21:33:01|23817.33
21:33:02|23816.7
21:33:03|23817.31
21:33:04|23817.32
21:33:05|23816.42
21:33:06|23812.46
21:33:07|23810.94
21:33:08|23813.
21:33:09|23811.8
21:33:11|23813.27
21:33:12|23813.17
21:33:13|23813.6
21:33:14|23805.23
21:33:15|23804.62
21:33:16|23803.78
21:33:17|23804.13
21:33:18|23807.95
21:33:19|23805.82
21:33:20|23805.84
21:33:21|23805.75
21:33:22|23805.62
21:33:23|23806.01
21:33:24|23804.86
21:33:25|23805.32
21:33:26|23804.47
21:33:27|23805.39
21:33:28|23804.76
21:33:29|23804.39
21:33:30|23805.12
21:33:31|23804.35
21:33:32|23806.51
21:33:33|23806.73
21:33:34|23806.51
21:33:35|23807.43
21:33:36|23806.64
21:33:37|23806.51
21:33:38|23806.42
21:33:39|23807.13
21:33:40|23806.41
21:33:41|23807.39
21:33:42|23807.38
21:33:43|23807.35
21:33:44|23806.43
21:33:45|23807.57
21:33:46|23807.01
21:33:47|23807.74
21:33:48|23808.5
21:33:49|23809.21
21:33:50|23811.83
21:33:51|23811.85
21:33:52|23810.82
21:33:54|23811.03
21:33:54|23803.92
21:33:55|23803.79
21:33:56|23803.46
21:33:57|23803.44
21:33:58|23803.19
21:33:59|23804.32
21:34:00|23803.33
21:34:01|23803.9
21:34:02|23804.54
21:34:03|23804.55
21:34:04|23805.85
21:34:05|23806.85
21:34:06|23806.22
21:34:07|23805.95
21:34:08|23805.66
21:34:10|23806.83
21:34:10|23806.62
21:34:12|23800.69
21:34:13|23800.64
21:34:14|23801.38
21:34:16|23800.03
21:34:17|23800.74
21:34:18|23801.58
21:34:19|23801.58
21:34:20|23801.92
21:34:21|23800.85
21:34:22|23800.41
21:34:23|23802.05
21:34:24|23802.2
21:34:25|23801.38
21:34:26|23803.15
21:34:27|23799.77
21:34:28|23800.12
21:34:29|23801.16
21:34:30|23800.74
21:34:31|23800.58
21:34:32|23799.92
21:34:33|23796.85
21:34:34|23797.9
21:34:35|23799.9
21:34:36|23798.46
21:34:37|23797.38
21:34:38|23797.31
21:34:39|23797.78
21:34:40|23797.47
21:34:41|23797.81
21:34:42|23798.96
21:34:43|23798.46
21:34:44|23797.55
21:34:45|23798.01
21:34:46|23798.65
21:34:47|23798.08
21:34:48|23798.5
21:34:49|23798.37
21:34:50|23798.23
21:34:51|23798.51
21:34:52|23797.23
21:34:53|23796.96
21:34:54|23795.02
21:34:55|23792.73
21:34:56|23793.11
21:34:57|23792.64
21:34:58|23792.76
21:34:59|23791.57
21:35:00|23791.04
21:35:01|23791.39
21:35:02|23790.61
21:35:03|23790.5
21:35:04|23790.73
21:35:05|23791.48
21:35:06|23790.93
21:35:07|23791.47
21:35:08|23790.51
21:35:09|23791.87
21:35:10|23791.5
21:35:11|23791.85
21:35:12|23790.48
21:35:13|23792.35
21:35:15|23791.34
21:35:16|23791.5
21:35:17|23792.77
21:35:18|23791.69
21:35:19|23789.82
21:35:20|23789.64
21:35:21|23788.56
21:35:22|23786.53
21:35:23|23786.46
21:35:24|23786.68
21:35:25|23787.3
21:35:26|23787.04
21:35:27|23787.77
21:35:28|23786.43
21:35:30|23786.89
21:35:31|23787.31
21:35:32|23787.23
21:35:33|23787.42
21:35:34|23787.63
21:35:34|23787.55
21:35:35|23787.22
21:35:36|23788.08
21:35:37|23786.38
21:35:38|23786.2
21:35:40|23785.1
21:35:41|23783.78
21:35:41|23784.36
21:35:42|23782.99
21:35:43|23784.83
21:35:44|23784.36
21:35:46|23783.71
21:35:46|23783.63
21:35:47|23782.56
21:35:49|23778.3
21:35:50|23776.7
21:35:50|23778.42
21:35:52|23776.91
21:35:53|23779.22
21:35:54|23779.4
21:35:54|23776.08
21:35:56|23774.78
21:35:57|23772.9
21:35:58|23771.78
21:35:59|23770.95
21:35:59|23770.89
21:36:00|23766.35
21:36:02|23773.63
21:36:03|23770.72
21:36:03|23771.69
21:36:05|23773.47
21:36:05|23774.7
21:36:07|23773.51
21:36:07|23773.44
21:36:08|23771.86
21:36:10|23773.47
21:36:11|23776.08
21:36:12|23775.53
21:36:13|23773.02
21:36:14|23775.96
21:36:15|23774.81
21:36:17|23775.31
21:36:18|23776.65
21:36:19|23776.38
21:36:20|23776.57
21:36:21|23776.17
21:36:22|23774.7
21:36:24|23775.01
21:36:25|23774.93
21:36:25|23775.36
21:36:27|23774.93
21:36:27|23775.02
21:36:29|23774.57
21:36:30|23775.38
21:36:31|23776.8
21:36:32|23777.64
21:36:33|23776.39
21:36:34|23776.42
21:36:35|23777.56
21:36:35|23777.22
21:36:37|23778.22
21:36:38|23778.06
21:36:39|23777.45
21:36:40|23777.42
21:36:41|23777.56
21:36:42|23778.3
21:36:43|23778.11
21:36:44|23778.83
21:36:45|23778.9
21:36:46|23778.55
21:36:47|23778.45
21:36:48|23779.41
21:36:49|23781.2
21:36:50|23781.76
21:36:51|23778.48
21:36:52|23777.58
21:36:53|23779.39
21:36:54|23780.48
21:36:55|23779.74
21:36:56|23781.84
21:36:57|23782.08
21:36:58|23782.56
21:36:59|23783.1
21:37:00|23783.11
21:37:01|23782.95
21:37:02|23782.68
21:37:03|23784.74
21:37:04|23783.37
21:37:05|23783.15
21:37:06|23781.6
21:37:07|23778.28
21:37:08|23776.68
21:37:09|23777.26
21:37:10|23777.65
21:37:11|23778.06
21:37:12|23777.58
21:37:13|23776.42
21:37:14|23776.59
21:37:15|23775.95
21:37:17|23775.96
21:37:17|23774.79
21:37:19|23776.23
21:37:20|23776.08
21:37:20|23775.96
21:37:22|23775.96
21:37:22|23776.15
21:37:23|23775.95
21:37:25|23774.36
21:37:26|23775.12
21:37:27|23775.54
21:37:28|23775.5
21:37:29|23774.65
21:37:30|23774.84
21:37:31|23774.66
21:37:32|23776.37
21:37:33|23776.63
21:37:34|23776.39
21:37:35|23776.06
21:37:36|23776.33
21:37:37|23776.06
21:37:38|23775.96
21:37:39|23776.34
21:37:40|23775.94
21:37:41|23774.43
21:37:42|23775.67
21:37:43|23775.44
21:37:44|23776.06
21:37:45|23776.06
21:37:46|23775.46
21:37:47|23775.66
21:37:48|23775.44
21:37:49|23777.31
21:37:50|23778.42
21:37:51|23778.27
21:37:52|23778.41
21:37:53|23781.03
21:37:54|23782.68
21:37:55|23782.22
21:37:56|23781.86
21:37:57|23782.34
21:37:58|23781.23
21:37:59|23782.06
21:38:00|23780.78
21:38:01|23778.71
21:38:02|23778.75
21:38:03|23779.74
21:38:04|23779.11
21:38:05|23777.72
21:38:06|23777.22
21:38:07|23776.8
21:38:08|23776.49
21:38:09|23778.78
21:38:10|23778.63
21:38:11|23779.74
21:38:12|23779.63
21:38:13|23778.9
21:38:14|23778.64
21:38:16|23778.83
21:38:17|23780.05
21:38:18|23778.52
21:38:19|23779.74
21:38:20|23780.57
21:38:21|23780.17
21:38:22|23779.
21:38:23|23778.5
21:38:24|23778.91
21:38:25|23778.75
21:38:25|23778.35
21:38:27|23778.9
21:38:28|23778.34
21:38:29|23779.39
21:38:30|23779.28
21:38:30|23779.38
21:38:32|23779.59
21:38:33|23778.77
21:38:34|23778.24
21:38:35|23778.39
21:38:36|23779.61
21:38:37|23780.22
21:38:38|23780.48
21:38:39|23780.57
21:38:40|23781.52
21:38:41|23781.45
21:38:42|23781.91
21:38:43|23781.43
21:38:44|23781.4
21:38:45|23781.46
21:38:46|23781.8
21:38:47|23782.68
21:38:48|23782.96
21:38:49|23780.58
21:38:50|23781.88
21:38:51|23781.42
21:38:52|23781.69
21:38:53|23782.13
21:38:54|23781.72
21:38:55|23782.33
21:38:56|23781.89
21:38:57|23785.33
21:38:58|23784.88
21:38:59|23784.97
21:39:00|23785.98
21:39:01|23786.29
21:39:02|23786.27
21:39:03|23784.92
21:39:04|23785.52
21:39:05|23784.49
21:39:06|23786.46
21:39:08|23785.62
21:39:08|23784.79
21:39:10|23784.95
21:39:11|23783.87
21:39:11|23785.24
21:39:12|23785.3
21:39:13|23785.98
21:39:15|23785.75
21:39:15|23785.65
21:39:16|23782.67
21:39:18|23781.15
21:39:19|23782.22
21:39:20|23782.45
21:39:21|23783.04
21:39:22|23782.92
21:39:23|23783.75
21:39:24|23783.25
21:39:26|23782.87
21:39:26|23782.23
21:39:27|23782.68
21:39:28|23782.62
21:39:29|23783.46
21:39:31|23782.85
21:39:32|23782.93
21:39:33|23780.48
21:39:34|23789.14
21:39:35|23786.03
21:39:36|23788.04
21:39:37|23787.5
21:39:38|23789.34
21:39:39|23788.89
21:39:39|23788.96
21:39:40|23788.57
21:39:42|23788.88
21:39:43|23786.69
21:39:44|23785.63
21:39:45|23785.01
21:39:46|23785.62
21:39:47|23784.99
21:39:48|23784.51
21:39:49|23785.02
21:39:49|23784.51
21:39:51|23784.64
21:39:52|23784.13
21:39:53|23783.65
21:39:54|23789.25
21:39:54|23789.82
21:39:56|23790.3
21:39:57|23791.24
21:39:58|23790.93
21:39:58|23791.25
21:39:59|23790.81
21:40:01|23792.37
21:40:02|23792.31
21:40:03|23791.93
21:40:03|23791.59
21:40:05|23791.72
21:40:06|23793.2
21:40:06|23793.18
21:40:08|23795.
21:40:09|23793.08
21:40:09|23794.23
21:40:11|23793.25
21:40:12|23794.
21:40:13|23793.86
21:40:14|23792.86
21:40:15|23793.25
21:40:16|23792.19
21:40:17|23771.49
21:40:18|23774.7
21:40:20|23772.08
21:40:21|23771.35
21:40:22|23769.94
21:40:23|23769.25
21:40:24|23769.45
21:40:25|23766.82
21:40:26|23767.99
21:40:27|23765.44
21:40:28|23766.23
21:40:29|23765.74
21:40:30|23764.29
21:40:31|23761.49
21:40:32|23762.14
21:40:33|23759.58
21:40:34|23759.64
21:40:35|23760.54
21:40:36|23760.66
21:40:37|23758.7
21:40:38|23760.22
21:40:39|23757.93
21:40:40|23757.11
21:40:41|23755.76
21:40:43|23756.41
21:40:43|23756.63
21:40:44|23756.74
21:40:45|23755.63
21:40:46|23758.02
21:40:47|23758.18
21:40:48|23758.48
21:40:49|23759.01
21:40:50|23759.09
21:40:51|23757.59
21:40:52|23757.75
21:40:53|23758.4
21:40:54|23758.35
21:40:55|23758.7
21:40:56|23759.48
21:40:57|23759.69
21:40:58|23759.06
21:40:59|23759.75
21:41:00|23760.02
21:41:02|23757.48
21:41:02|23758.16
21:41:03|23757.92
21:41:04|23758.94
21:41:06|23758.38
21:41:06|23758.53
21:41:07|23754.24
21:41:09|23753.99
21:41:09|23752.98
21:41:11|23752.98
21:41:11|23753.97
21:41:13|23752.64
21:41:13|23751.97
21:41:14|23752.05
21:41:15|23751.99
21:41:16|23753.52
21:41:18|23752.98
21:41:19|23752.85
21:41:20|23752.98
21:41:22|23753.24
21:41:23|23751.32
21:41:24|23751.61
21:41:25|23751.09
21:41:27|23751.18
21:41:27|23750.
21:41:28|23749.55
21:41:29|23750.12
21:41:30|23749.61
21:41:31|23749.71
21:41:32|23749.52
21:41:33|23750.07
21:41:34|23749.9
21:41:35|23752.68
21:41:36|23757.19
21:41:37|23757.68
21:41:38|23757.23
21:41:39|23757.18
21:41:40|23753.3
21:41:41|23750.76
21:41:42|23750.
21:41:44|23749.65
21:41:44|23749.53
21:41:45|23748.42
21:41:46|23748.83
21:41:47|23750.5
21:41:48|23750.51
21:41:49|23750.52
21:41:50|23751.94
21:41:52|23751.74
21:41:52|23751.88
21:41:53|23753.28
21:41:55|23753.35
21:41:56|23754.19
21:41:56|23752.
21:41:57|23751.57
21:41:58|23749.47
21:42:00|23750.93
21:42:00|23753.5
21:42:01|23754.49
21:42:03|23752.84
21:42:03|23752.76
21:42:05|23752.43
21:42:05|23750.62
21:42:06|23749.89
21:42:07|23750.
21:42:09|23750.23
21:42:10|23749.53
21:42:10|23752.22
21:42:12|23751.5
21:42:13|23753.35
21:42:13|23751.62
21:42:14|23752.39
21:42:16|23751.86
21:42:17|23752.59
21:42:18|23751.81
21:42:18|23757.6
21:42:20|23758.5
21:42:21|23758.66
21:42:23|23757.4
21:42:23|23757.09
21:42:24|23759.99
21:42:25|23760.
21:42:26|23758.35
21:42:27|23759.91
21:42:28|23759.15
21:42:29|23758.84
21:42:30|23755.21
21:42:31|23754.48
21:42:32|23752.96
21:42:33|23750.04
21:42:34|23750.
21:42:35|23751.78
21:42:36|23751.4
21:42:37|23751.84
21:42:38|23751.18
21:42:39|23749.68
21:42:40|23749.8
21:42:41|23751.18
21:42:42|23751.18
21:42:43|23752.7
21:42:44|23754.86
21:42:45|23755.03
21:42:46|23755.8
21:42:47|23757.06
21:42:49|23757.9
21:42:50|23759.58
21:42:51|23760.13
21:42:52|23759.96
21:42:52|23759.53
21:42:53|23757.38
21:42:54|23756.97
21:42:56|23757.79
21:42:57|23757.73
21:42:58|23756.9
21:42:59|23758.03
21:43:00|23757.44
21:43:01|23756.94
21:43:02|23759.
21:43:03|23759.65
21:43:04|23758.89
21:43:05|23757.83
21:43:06|23756.26
21:43:07|23754.74
21:43:08|23752.02
21:43:09|23752.16
21:43:10|23751.33
21:43:11|23751.19
21:43:12|23752.19
21:43:13|23751.22
21:43:14|23753.38
21:43:15|23751.85
21:43:16|23752.32
21:43:17|23751.87
21:43:18|23751.88
21:43:19|23752.36
21:43:20|23751.32
21:43:21|23755.02
21:43:22|23755.01
21:43:24|23754.9
21:43:24|23753.79
21:43:26|23754.08
21:43:27|23753.87
21:43:28|23753.53
21:43:29|23752.77
21:43:30|23751.51
21:43:30|23752.86
21:43:31|23752.45
21:43:33|23753.6
21:43:34|23754.24
21:43:35|23753.03
21:43:36|23754.12
21:43:37|23756.33
21:43:38|23758.3
21:43:39|23758.49
21:43:40|23757.48
21:43:41|23757.77
21:43:42|23758.48
21:43:43|23759.26
21:43:44|23761.14
21:43:45|23761.1
21:43:46|23760.3
21:43:47|23760.35
21:43:48|23760.84
21:43:49|23761.6
21:43:50|23762.37
21:43:51|23761.83
21:43:52|23761.6
21:43:53|23761.23
21:43:54|23760.26
21:43:55|23762.77
21:43:56|23761.96
21:43:57|23762.33
21:43:58|23762.48
21:43:59|23762.3
21:44:00|23761.26
21:44:01|23760.79
21:44:02|23757.9
21:44:03|23758.71
21:44:04|23758.52
21:44:05|23758.68
21:44:06|23757.37
21:44:07|23757.05
21:44:08|23757.97
21:44:09|23758.92
21:44:10|23760.81
21:44:11|23760.27
21:44:12|23760.61
21:44:13|23759.62
21:44:14|23759.16
21:44:15|23757.49
21:44:16|23758.99
21:44:17|23756.74
21:44:18|23757.
21:44:19|23757.47
21:44:20|23756.82
21:44:21|23756.28
21:44:22|23756.83
21:44:23|23755.8
21:44:24|23755.37
21:44:25|23755.46
21:44:27|23755.38
21:44:27|23754.96
21:44:29|23755.14
21:44:30|23754.63
21:44:31|23752.62
21:44:32|23752.02
21:44:33|23753.33
21:44:34|23753.17
21:44:35|23753.44
21:44:36|23753.97
21:44:37|23753.97
21:44:38|23753.85
21:44:39|23754.04
21:44:40|23754.31
21:44:41|23753.53
21:44:42|23753.91
21:44:43|23753.66
21:44:44|23754.07
21:44:45|23753.74
21:44:46|23754.34
21:44:47|23755.49
21:44:48|23754.34
21:44:49|23753.14
21:44:50|23753.38
21:44:51|23753.43
21:44:52|23752.97
21:44:53|23756.83
21:44:54|23756.57
21:44:55|23757.85
21:44:56|23757.71
21:44:57|23760.45
21:44:58|23758.7
21:44:59|23758.93
21:45:00|23758.14
21:45:01|23757.23
21:45:02|23757.81
21:45:04|23755.48
21:45:05|23748.91
21:45:06|23749.74
21:45:07|23749.08
21:45:08|23750.55
21:45:09|23751.58
21:45:10|23752.37
21:45:11|23751.84
21:45:12|23752.42
21:45:13|23752.43
21:45:14|23752.44
21:45:15|23751.66
21:45:16|23750.38
21:45:17|23749.82
21:45:18|23749.63
21:45:19|23752.44
21:45:20|23752.82
21:45:21|23754.41
21:45:23|23745.19
21:45:24|23749.05
21:45:25|23748.22
21:45:26|23746.64
21:45:28|23744.6
21:45:29|23744.79
21:45:30|23742.7
21:45:31|23743.33
21:45:32|23743.34
21:45:33|23743.31
21:45:34|23746.65
21:45:35|23747.08
21:45:36|23747.02
21:45:37|23746.15
21:45:38|23745.55
21:45:39|23745.16
21:45:40|23744.05
21:45:41|23742.33
21:45:42|23742.67
21:45:43|23741.3
21:45:44|23741.1
21:45:45|23741.1
21:45:46|23744.46
21:45:47|23745.2
21:45:48|23744.53
21:45:49|23745.3
21:45:50|23745.18
21:45:51|23744.46
21:45:52|23743.63
21:45:53|23744.27
21:45:54|23742.53
21:45:55|23741.53
21:45:56|23742.89
21:45:57|23743.65
21:45:58|23741.94
21:45:59|23746.38
21:46:00|23746.74
21:46:01|23748.58
21:46:02|23748.02
21:46:03|23747.94
21:46:04|23747.68
21:46:05|23748.83
21:46:06|23748.06
21:46:07|23748.24
21:46:08|23750.
21:46:09|23752.47
21:46:10|23754.9
21:46:11|23752.75
21:46:12|23751.91
21:46:13|23751.82
21:46:14|23750.15
21:46:15|23750.01
21:46:16|23751.33
21:46:17|23750.35
21:46:18|23750.16
21:46:19|23750.03
21:46:20|23749.92
21:46:21|23749.76
21:46:22|23749.92
21:46:23|23750.52
21:46:25|23750.15
21:46:26|23750.71
21:46:27|23750.87
21:46:28|23750.74
21:46:29|23750.76
21:46:31|23751.75
21:46:31|23751.18
21:46:33|23751.6
21:46:34|23753.09
21:46:35|23751.56
21:46:35|23752.88
21:46:36|23751.71
21:46:38|23751.57
21:46:38|23751.76
21:46:40|23754.96
21:46:41|23758.82
21:46:42|23757.93
21:46:43|23759.56
21:46:44|23757.72
21:46:45|23759.2
21:46:46|23758.74
21:46:47|23758.22
21:46:48|23758.72
21:46:49|23758.95
21:46:50|23757.96
21:46:51|23756.59
21:46:52|23756.8
21:46:53|23757.33
21:46:54|23755.72
21:46:55|23756.47
21:46:56|23756.26
21:46:57|23756.59
21:46:58|23756.09
21:46:59|23755.92
21:47:00|23756.02
21:47:01|23756.63
21:47:02|23756.64
21:47:03|23757.02
21:47:04|23757.29
21:47:05|23757.26
21:47:06|23752.66
21:47:07|23751.94
21:47:08|23752.65
21:47:09|23752.02
21:47:10|23751.87
21:47:11|23751.92
21:47:12|23751.55
21:47:13|23751.3
21:47:15|23751.16
21:47:15|23751.73
21:47:16|23752.86
21:47:18|23751.75
21:47:19|23752.22
21:47:19|23751.78
21:47:20|23751.78
21:47:21|23751.88
21:47:23|23751.74
21:47:23|23751.89
21:47:25|23757.43
21:47:26|23756.51
21:47:27|23756.51
21:47:28|23756.5
21:47:29|23756.64
21:47:30|23760.16
21:47:31|23760.
21:47:32|23761.15
21:47:34|23761.04
21:47:34|23760.28
21:47:36|23761.68
21:47:36|23757.33
21:47:37|23754.58
21:47:38|23752.43
21:47:39|23749.92
21:47:40|23750.12
21:47:41|23750.64
21:47:42|23751.6
21:47:44|23753.53
21:47:44|23753.44
21:47:45|23753.07
21:47:47|23753.45
21:47:48|23753.43
21:47:48|23753.76
21:47:50|23753.95
21:47:51|23753.54
21:47:52|23755.5
21:47:53|23756.83
21:47:54|23757.54
21:47:54|23759.03
21:47:56|23759.64
21:47:57|23758.81
21:47:58|23758.15
21:47:59|23756.38
21:47:59|23756.64
21:48:00|23756.62
21:48:02|23756.94
21:48:02|23756.64
21:48:04|23756.2
21:48:05|23755.95
21:48:06|23755.85
21:48:07|23756.52
21:48:08|23756.67
21:48:09|23756.39
21:48:10|23756.81
21:48:11|23756.35
21:48:12|23756.51
21:48:13|23756.82
21:48:14|23756.17
21:48:15|23754.51
21:48:16|23754.41
21:48:17|23754.12
21:48:18|23755.24
21:48:19|23756.1
21:48:20|23755.63
21:48:21|23755.42
21:48:22|23754.22
21:48:23|23754.2
21:48:24|23754.78
21:48:25|23754.2
21:48:27|23754.29
21:48:27|23757.69
21:48:29|23755.26
21:48:30|23756.11
21:48:31|23756.
21:48:32|23756.66
21:48:33|23756.72
21:48:34|23757.3
21:48:35|23756.99
21:48:36|23757.48
21:48:37|23757.08
21:48:38|23756.38
21:48:39|23756.38
21:48:40|23756.62
21:48:41|23756.87
21:48:42|23756.7
21:48:43|23756.5
21:48:45|23755.85
21:48:45|23755.81
21:48:46|23755.85
21:48:47|23756.24
21:48:49|23756.82
21:48:50|23756.82
21:48:51|23750.7
21:48:52|23751.1
21:48:53|23750.76
21:48:54|23750.1
21:48:54|23750.44
21:48:56|23751.27
21:48:56|23753.51
21:48:57|23755.14
21:48:59|23755.62
21:49:00|23757.34
21:49:00|23755.52
21:49:01|23757.09
21:49:03|23759.48
21:49:04|23759.29
21:49:05|23758.65
21:49:06|23757.36
21:49:07|23757.36
21:49:08|23758.64
21:49:09|23759.05
21:49:09|23757.9
21:49:11|23757.51
21:49:12|23759.93
21:49:13|23760.37
21:49:14|23760.
21:49:15|23763.26
21:49:16|23764.2
21:49:17|23763.9
21:49:18|23763.26
21:49:19|23764.17
21:49:20|23763.16
21:49:21|23763.18
21:49:22|23763.05
21:49:23|23763.13
21:49:24|23763.74
21:49:25|23763.22
21:49:26|23763.58
21:49:28|23764.29
21:49:28|23765.04
21:49:30|23765.63
21:49:31|23763.42
21:49:32|23763.06
21:49:33|23763.08
21:49:34|23763.1
21:49:35|23763.08
21:49:36|23764.05
21:49:37|23767.5
21:49:38|23766.72
21:49:39|23767.86
21:49:40|23770.54
21:49:41|23770.09
21:49:42|23769.76
21:49:43|23769.67
21:49:44|23768.14
21:49:45|23765.54
21:49:46|23764.72
21:49:47|23764.61
21:49:48|23762.6
21:49:49|23762.5
21:49:50|23762.32
21:49:51|23762.88
21:49:52|23764.04
21:49:53|23761.52
21:49:54|23762.88
21:49:55|23762.21
21:49:56|23762.17
21:49:57|23762.37
21:49:58|23764.04
21:50:00|23763.98
21:50:01|23765.88
21:50:01|23765.88
21:50:02|23766.72
21:50:04|23765.14
21:50:05|23764.94
21:50:06|23764.73
21:50:07|23764.29
21:50:08|23764.29
21:50:09|23764.46
21:50:10|23762.11
21:50:11|23762.42
21:50:12|23761.6
21:50:14|23762.1
21:50:14|23762.52
21:50:15|23762.66
21:50:16|23762.93
21:50:17|23762.2
21:50:18|23761.31
21:50:19|23762.31
21:50:20|23761.67
21:50:21|23759.88
21:50:22|23759.25
21:50:23|23760.
21:50:24|23761.49
21:50:25|23762.44
21:50:26|23762.12
21:50:28|23760.99
21:50:28|23760.84
21:50:29|23761.51
21:50:30|23761.97
21:50:32|23760.27
21:50:33|23761.86
21:50:34|23760.67
21:50:35|23759.99
21:50:36|23760.43
21:50:37|23760.66
21:50:38|23761.26
21:50:39|23762.72
21:50:40|23762.87
21:50:40|23763.89
21:50:42|23762.97
21:50:43|23768.72
21:50:43|23770.
21:50:45|23768.93
21:50:46|23769.29
21:50:47|23769.16
21:50:48|23769.67
21:50:49|23769.56
21:50:50|23773.12
21:50:51|23780.18
21:50:52|23778.64
21:50:53|23775.
21:50:54|23775.78
21:50:55|23773.33
21:50:56|23772.99
21:50:57|23771.68
21:50:58|23771.66
21:50:59|23772.27
21:51:00|23773.
21:51:01|23771.68
21:51:02|23773.39
21:51:03|23771.8
21:51:04|23772.93
21:51:05|23772.88
21:51:06|23771.77
21:51:07|23772.22
21:51:08|23771.76
21:51:09|23769.02
21:51:10|23768.54
21:51:11|23769.24
21:51:12|23768.81
21:51:13|23768.47
21:51:14|23771.
21:51:15|23770.88
21:51:16|23769.13
21:51:17|23769.08
21:51:18|23768.38
21:51:19|23772.05
21:51:20|23774.2
21:51:21|23776.43
21:51:22|23774.5
21:51:23|23769.48
21:51:24|23770.41
21:51:25|23767.
21:51:26|23766.21
21:51:27|23765.4
21:51:28|23765.56
21:51:30|23760.65
21:51:31|23759.66
21:51:31|23761.62
21:51:33|23763.79
21:51:34|23765.88
21:51:35|23767.32
21:51:36|23767.35
21:51:37|23766.73
21:51:38|23768.74
21:51:39|23768.38
21:51:40|23766.55
21:51:41|23766.96
21:51:42|23766.83
21:51:43|23759.61
21:51:44|23759.11
21:51:45|23760.91
21:51:46|23762.29
21:51:47|23764.
21:51:48|23761.5
21:51:49|23765.6
21:51:50|23770.38
21:51:51|23769.48
21:51:52|23769.24
21:51:53|23769.61
21:51:54|23773.86
21:51:55|23771.37
21:51:56|23776.4
21:51:57|23776.31
21:51:58|23776.35
21:51:59|23774.9
21:52:00|23775.9
21:52:01|23774.38
21:52:02|23773.87
21:52:03|23776.39
21:52:04|23775.36
21:52:05|23780.87
21:52:06|23777.62
21:52:08|23779.91
21:52:08|23780.28
21:52:09|23778.28
21:52:10|23778.26
21:52:11|23778.28
21:52:12|23778.07
21:52:13|23777.6
21:52:14|23777.59
21:52:15|23780.26
21:52:17|23778.19
21:52:17|23784.58
21:52:18|23785.55
21:52:19|23786.29
21:52:20|23785.55
21:52:21|23789.18
21:52:22|23789.8
21:52:23|23791.83
21:52:24|23792.3
21:52:25|23793.65
21:52:26|23795.89
21:52:27|23794.98
21:52:28|23793.11
21:52:30|23794.23
21:52:31|23793.72
21:52:32|23794.78
21:52:33|23794.23
21:52:34|23794.8
21:52:36|23800.16
21:52:36|23796.01
21:52:37|23795.57
21:52:38|23796.11
21:52:40|23796.12
21:52:40|23796.4
21:52:41|23796.27
21:52:43|23795.12
21:52:43|23795.7
21:52:45|23794.98
21:52:46|23797.37
21:52:47|23795.5
21:52:48|23795.88
21:52:49|23796.9
21:52:50|23797.32
21:52:51|23795.98
21:52:52|23797.5
21:52:53|23796.54
21:52:54|23797.26
21:52:55|23796.67
21:52:56|23795.58
21:52:57|23794.33
21:52:58|23793.85
21:52:59|23793.07
21:53:00|23793.6
21:53:01|23792.02
21:53:02|23792.58
21:53:03|23792.04
21:53:04|23793.
21:53:05|23793.18
21:53:06|23791.5
21:53:07|23790.91
21:53:08|23792.1
21:53:09|23792.78
21:53:10|23792.58
21:53:11|23797.92
21:53:12|23803.34
21:53:13|23803.67
21:53:14|23803.93
21:53:15|23802.48
21:53:16|23803.95
21:53:17|23803.67
21:53:18|23805.34
21:53:19|23803.76
21:53:20|23803.65
21:53:21|23801.93
21:53:22|23802.48
21:53:23|23802.45
21:53:24|23804.76
21:53:25|23806.26
21:53:26|23806.19
21:53:27|23810.48
21:53:28|23807.98
21:53:29|23808.73
21:53:30|23809.55
21:53:32|23809.56
21:53:32|23809.65
21:53:34|23814.6
21:53:34|23818.48
21:53:36|23817.33
21:53:37|23815.92
21:53:39|23814.76
21:53:39|23815.61
21:53:41|23814.06
21:53:42|23814.05
21:53:43|23814.29
21:53:44|23812.81
21:53:45|23813.15
21:53:46|23811.91
21:53:47|23809.52
21:53:48|23810.12
21:53:49|23811.73
21:53:50|23810.1
21:53:51|23814.06
21:53:52|23813.32
21:53:53|23813.91
21:53:54|23814.15
21:53:55|23813.34
21:53:56|23812.95
21:53:58|23811.46
21:53:58|23810.64
21:53:59|23810.73
21:54:00|23811.65
21:54:01|23812.84
21:54:02|23813.1
21:54:03|23811.12
21:54:05|23811.61
21:54:06|23810.64
21:54:07|23811.35
21:54:07|23812.5
21:54:08|23811.3
21:54:09|23810.73
21:54:11|23809.99
21:54:12|23810.16
21:54:13|23809.33
21:54:14|23810.18
21:54:15|23810.1
21:54:16|23810.4
21:54:17|23811.47
21:54:18|23813.
21:54:19|23814.43
21:54:20|23814.49
21:54:21|23813.76
21:54:22|23814.
21:54:23|23812.35
21:54:24|23810.31
21:54:25|23808.04
21:54:26|23807.71
21:54:27|23810.49
21:54:28|23810.
21:54:29|23807.98
21:54:30|23807.24
21:54:31|23807.46
21:54:32|23809.64
21:54:34|23807.84
21:54:34|23807.88
21:54:36|23806.62
21:54:37|23807.03
21:54:38|23806.53
21:54:39|23804.84
21:54:40|23801.82
21:54:41|23801.78
21:54:42|23802.17
21:54:43|23801.06
21:54:44|23803.58
21:54:46|23804.06
21:54:46|23804.5
21:54:47|23801.57
21:54:48|23802.48
21:54:49|23803.19
21:54:50|23801.59
21:54:51|23800.02
21:54:52|23799.48
21:54:53|23798.3
21:54:54|23798.08
21:54:55|23799.17
21:54:56|23798.63
21:54:57|23799.46
21:54:58|23797.24
21:54:59|23796.96
21:55:00|23794.43
21:55:01|23793.6
21:55:02|23795.94
21:55:03|23794.59
21:55:04|23795.8
21:55:05|23797.53
21:55:06|23800.07
21:55:07|23800.86
21:55:08|23800.84
21:55:09|23799.32
21:55:11|23796.54
21:55:12|23797.22
21:55:12|23799.03
21:55:14|23799.59
21:55:14|23799.38
21:55:15|23800.46
21:55:16|23798.99
21:55:17|23798.89
21:55:18|23797.81
21:55:19|23798.03
21:55:20|23798.23
21:55:21|23799.16
21:55:23|23800.28
21:55:23|23800.32
21:55:24|23801.14
21:55:25|23800.83
21:55:27|23801.58
21:55:27|23801.16
21:55:28|23804.34
21:55:30|23803.45
21:55:31|23801.93
21:55:31|23805.5
21:55:33|23806.26
21:55:34|23806.41
21:55:34|23804.66
21:55:36|23805.1
21:55:38|23805.32
21:55:38|23806.29
21:55:39|23806.36
21:55:40|23805.23
21:55:41|23806.28
21:55:42|23806.59
21:55:43|23806.62
21:55:45|23805.78
21:55:46|23806.15
21:55:47|23805.88
21:55:48|23804.65
21:55:49|23803.93
21:55:49|23806.34
21:55:51|23807.43
21:55:52|23809.
21:55:53|23809.03
21:55:54|23808.9
21:55:55|23809.98
21:55:56|23809.54
21:55:57|23810.4
21:55:58|23805.14
21:55:59|23802.59
21:56:00|23801.35
21:56:01|23802.17
21:56:03|23802.48
21:56:03|23802.84
21:56:04|23801.94
21:56:05|23802.49
21:56:06|23803.02
21:56:07|23806.58
21:56:08|23808.97
21:56:09|23808.09
21:56:10|23808.97
21:56:11|23809.54
21:56:12|23807.4
21:56:13|23808.07
21:56:14|23807.97
21:56:15|23807.49
21:56:16|23804.49
21:56:17|23801.88
21:56:18|23804.34
21:56:19|23803.71
21:56:20|23804.5
21:56:21|23805.41
21:56:22|23805.8
21:56:23|23805.11
21:56:24|23806.11
21:56:25|23806.11
21:56:26|23806.2
21:56:27|23805.58
21:56:28|23806.37
21:56:29|23806.32
21:56:30|23806.2
21:56:31|23805.1
21:56:32|23804.93
21:56:34|23805.14
21:56:35|23804.52
21:56:36|23803.86
21:56:37|23801.38
21:56:37|23799.05
21:56:39|23799.23
21:56:40|23798.69
21:56:41|23798.7
21:56:42|23798.64
21:56:44|23797.56
21:56:44|23798.4
21:56:45|23798.64
21:56:47|23797.81
21:56:48|23799.49
21:56:49|23798.25
21:56:49|23799.47
21:56:51|23799.8
21:56:52|23798.59
21:56:53|23799.81
21:56:54|23799.44
21:56:55|23799.64
21:56:56|23799.08
21:56:58|23799.81
21:56:58|23799.44
21:56:59|23800.02
21:57:00|23800.63
21:57:01|23800.93
21:57:02|23799.49
21:57:03|23800.76
21:57:04|23799.73
21:57:05|23798.27
21:57:06|23799.28
21:57:07|23799.05
21:57:08|23798.64
21:57:09|23795.67
21:57:10|23793.86
21:57:11|23793.45
21:57:12|23795.42
21:57:13|23794.96
21:57:14|23795.41
21:57:15|23795.18
21:57:16|23795.75
21:57:17|23794.98
21:57:18|23793.82
21:57:19|23791.43
21:57:20|23791.6
21:57:21|23789.6
21:57:22|23792.17
21:57:23|23793.18
21:57:24|23794.32
21:57:25|23793.95
21:57:26|23792.38
21:57:27|23793.48
21:57:28|23793.68
21:57:29|23793.
21:57:30|23793.99
21:57:31|23791.5
21:57:32|23792.05
21:57:33|23791.6
21:57:34|23793.53
21:57:36|23793.52
21:57:37|23796.32
21:57:38|23798.89
21:57:39|23799.44
21:57:40|23799.21
21:57:41|23799.9
21:57:42|23799.05
21:57:43|23799.48
21:57:44|23800.26
21:57:46|23802.
21:57:46|23801.38
21:57:47|23800.84
21:57:48|23800.71
21:57:49|23798.98
21:57:50|23798.01
21:57:51|23798.08
21:57:52|23798.08
21:57:54|23798.4
21:57:55|23798.88
21:57:55|23800.43
21:57:56|23802.23
21:57:57|23802.64
21:57:58|23802.42
21:57:59|23802.58
21:58:01|23802.69
21:58:02|23805.77
21:58:02|23804.
21:58:03|23804.98
21:58:05|23803.26
21:58:06|23801.74
21:58:07|23800.04
21:58:08|23801.13
21:58:09|23799.55
21:58:10|23801.05
21:58:11|23800.53
21:58:12|23800.2
21:58:13|23800.88
21:58:14|23801.59
21:58:15|23802.7
21:58:16|23802.26
21:58:17|23803.62
21:58:18|23803.2
21:58:19|23802.72
21:58:20|23803.4
21:58:21|23802.57
21:58:22|23802.42
21:58:23|23800.95
21:58:24|23802.57
21:58:25|23802.24
21:58:26|23801.96
21:58:27|23801.69
21:58:28|23801.68
21:58:29|23800.74
21:58:30|23801.6
21:58:31|23801.53
21:58:32|23802.19
21:58:33|23802.48
21:58:34|23803.49
21:58:35|23803.68
21:58:36|23803.47
21:58:37|23804.15
21:58:38|23803.37
21:58:39|23802.19
21:58:40|23802.8
21:58:41|23801.61
21:58:42|23800.66
21:58:44|23801.9
21:58:44|23802.04
21:58:45|23802.61
21:58:46|23802.63
21:58:48|23803.17
21:58:49|23800.91
21:58:50|23801.1
21:58:50|23802.48
21:58:51|23802.73
21:58:53|23802.17
21:58:54|23802.8
21:58:54|23804.1
21:58:56|23804.52
21:58:57|23803.
21:58:58|23802.52
21:58:59|23803.68
21:58:59|23805.1
21:59:00|23804.68
21:59:01|23804.24
21:59:03|23804.18
21:59:04|23801.1
21:59:05|23801.9
21:59:06|23801.93
21:59:07|23801.19
21:59:08|23801.
21:59:09|23801.32
21:59:10|23801.57
21:59:11|23801.6
21:59:13|23802.84
21:59:14|23802.15
21:59:15|23798.23
21:59:16|23797.49
21:59:17|23794.93
21:59:18|23793.47
21:59:18|23794.87
21:59:20|23795.31
21:59:21|23798.22
21:59:22|23799.18
21:59:23|23799.91
21:59:24|23800.35
21:59:25|23800.28
21:59:26|23798.97
21:59:27|23800.29
21:59:28|23799.89
21:59:29|23799.9
21:59:30|23799.89
21:59:31|23799.47
21:59:32|23798.78
21:59:33|23801.04
21:59:34|23802.03
21:59:35|23802.41
21:59:37|23802.68
21:59:38|23802.73
21:59:39|23801.02
21:59:40|23802.42
21:59:41|23801.06
21:59:42|23802.42
21:59:43|23802.01
21:59:44|23802.99
21:59:45|23802.05
21:59:46|23802.08
21:59:47|23799.8
21:59:48|23800.48
21:59:49|23799.5
21:59:50|23799.46
21:59:51|23798.46
21:59:52|23798.24
21:59:54|23798.45
21:59:55|23799.34
21:59:56|23798.66
21:59:57|23798.67
21:59:58|23800.26
21:59:59|23800.76
22:00:00|23802.4
22:00:01|23802.84
22:00:02|23804.
22:00:04|23806.
22:00:04|23804.76
22:00:05|23804.1
22:00:07|23804.13
22:00:07|23802.48
22:00:09|23803.91
22:00:10|23805.71
22:00:11|23804.72
22:00:12|23805.4
22:00:13|23805.36
22:00:14|23804.24
22:00:15|23807.42
22:00:16|23805.3
22:00:17|23805.28
22:00:18|23805.42
22:00:19|23804.27
22:00:20|23804.25
22:00:21|23805.23
22:00:22|23804.98
22:00:23|23805.23
22:00:24|23805.66
22:00:25|23805.23
22:00:26|23804.54
22:00:27|23806.39
22:00:28|23804.7
22:00:29|23805.24
22:00:30|23805.23
22:00:31|23805.35
22:00:32|23806.05
22:00:33|23806.05
22:00:34|23805.23
22:00:35|23805.24
22:00:36|23804.14
22:00:37|23805.53
22:00:38|23806.05
22:00:39|23805.78
22:00:40|23805.48
22:00:41|23805.73
22:00:42|23805.79
22:00:43|23806.32
22:00:44|23805.36
22:00:45|23803.68
22:00:46|23804.21
22:00:47|23804.15
22:00:48|23803.97
22:00:49|23804.11
22:00:50|23804.16
22:00:51|23804.17
22:00:52|23804.53
22:00:54|23804.11
22:00:54|23804.14
22:00:55|23804.94
22:00:56|23804.53
22:00:58|23802.62
22:00:58|23802.9
22:00:59|23802.83
22:01:01|23803.22
22:01:02|23803.02
22:01:03|23803.62
22:01:05|23799.73
22:01:06|23800.74
22:01:07|23800.54
22:01:09|23802.99
22:01:09|23803.26
22:01:11|23803.5
22:01:12|23802.8
22:01:12|23800.49
22:01:14|23800.54
22:01:15|23799.57
22:01:16|23800.98
22:01:17|23800.29
22:01:17|23801.35
22:01:19|23800.51
22:01:20|23801.14
22:01:20|23797.98
22:01:22|23798.69
22:01:23|23799.5
22:01:24|23799.52
22:01:25|23800.51
22:01:25|23799.54
22:01:27|23799.51
22:01:27|23800.04
22:01:29|23800.6
22:01:29|23801.13
22:01:31|23801.08
22:01:32|23800.78
22:01:33|23800.75
22:01:35|23799.67
22:01:35|23799.87
22:01:36|23799.46
22:01:38|23801.38
22:01:39|23800.13
22:01:40|23801.38
22:01:41|23800.93
22:01:42|23800.56
22:01:43|23801.36
22:01:45|23802.
22:01:46|23801.61
22:01:47|23801.38
22:01:48|23801.38
22:01:49|23801.57
22:01:49|23801.17
22:01:51|23800.97
22:01:52|23802.39
22:01:53|23802.23
22:01:54|23801.48
22:01:55|23800.54
22:01:55|23793.39
22:01:57|23793.43
22:01:58|23793.35
22:01:59|23794.37
22:02:00|23794.23
22:02:01|23793.24
22:02:02|23793.36
22:02:03|23793.68
22:02:04|23792.48
22:02:05|23791.09
22:02:06|23793.6
22:02:07|23792.03
22:02:08|23790.94
22:02:09|23790.82
22:02:10|23790.88
22:02:11|23787.95
22:02:12|23788.29
22:02:13|23788.7
22:02:14|23788.74
22:02:15|23788.12
22:02:16|23788.73
22:02:17|23787.8
22:02:18|23788.6
22:02:19|23789.17
22:02:20|23789.52
22:02:21|23790.48
22:02:22|23788.97
22:02:23|23790.
22:02:24|23789.84
22:02:25|23791.08
22:02:26|23794.02
22:02:27|23794.6
22:02:28|23792.55
22:02:29|23793.58
22:02:30|23793.81
22:02:32|23790.64
22:02:33|23791.8
22:02:34|23791.65
22:02:35|23792.03
22:02:36|23791.48
22:02:37|23791.36
22:02:38|23790.54
22:02:39|23792.02
22:02:40|23791.72
22:02:41|23791.45
22:02:43|23791.51
22:02:43|23792.33
22:02:44|23793.89
22:02:45|23792.98
22:02:46|23794.23
22:02:47|23792.74
22:02:48|23793.99
22:02:49|23793.26
22:02:50|23793.55
22:02:51|23794.51
22:02:53|23795.28
22:02:53|23795.61
22:02:55|23795.02
22:02:55|23795.02
22:02:57|23795.77
22:02:58|23796.54
22:02:59|23796.69
22:03:00|23796.13
22:03:01|23796.96
22:03:02|23796.98
22:03:03|23796.54
22:03:04|23795.28
22:03:05|23794.74
22:03:06|23796.12
22:03:07|23794.22
22:03:08|23793.8
22:03:09|23793.8
22:03:10|23794.44
22:03:11|23794.03
22:03:12|23794.67
22:03:13|23794.16
22:03:14|23793.36
22:03:15|23794.09
22:03:16|23793.78
22:03:17|23794.01
22:03:18|23794.02
22:03:19|23794.54
22:03:20|23794.41
22:03:21|23793.57
22:03:22|23793.43
22:03:23|23794.04
22:03:24|23793.67
22:03:25|23794.54
22:03:26|23794.24
22:03:27|23794.22
22:03:28|23794.46
22:03:29|23793.81
22:03:30|23793.81
22:03:31|23793.73
22:03:32|23792.89
22:03:34|23793.78
22:03:34|23793.78
22:03:36|23794.54
22:03:36|23795.33
22:03:37|23795.24
22:03:39|23794.01
22:03:40|23793.84
22:03:41|23794.34
22:03:42|23794.28
22:03:43|23793.67
22:03:44|23794.33
22:03:45|23793.64
22:03:46|23792.23
22:03:47|23792.5
22:03:48|23791.6
22:03:49|23790.48
22:03:51|23790.71
22:03:51|23790.66
22:03:52|23791.17
22:03:53|23791.61
22:03:54|23791.11
22:03:55|23791.63
22:03:57|23791.07
22:03:58|23791.34
22:03:59|23791.11
22:04:00|23793.19
22:04:01|23794.29
22:04:01|23793.38
22:04:03|23793.63
22:04:03|23796.6
22:04:04|23797.73
22:04:06|23797.8
22:04:07|23798.4
22:04:08|23797.8
22:04:09|23797.53
22:04:09|23797.8
22:04:11|23796.71
22:04:12|23797.86
22:04:13|23796.68
22:04:14|23796.52
22:04:15|23795.51
22:04:16|23795.98
22:04:17|23795.06
22:04:18|23796.2
22:04:19|23795.62
22:04:20|23795.36
22:04:21|23795.47
22:04:22|23796.46
22:04:24|23796.94
22:04:24|23797.1
22:04:26|23797.34
22:04:26|23796.83
22:04:27|23797.13
22:04:29|23797.37
22:04:29|23797.09
22:04:30|23796.25
22:04:32|23796.04
22:04:33|23796.04
22:04:33|23794.89
22:04:34|23793.5
22:04:36|23793.65
22:04:37|23793.12
22:04:37|23793.2
22:04:39|23794.13
22:04:41|23794.44
22:04:41|23793.83
22:04:42|23794.55
22:04:43|23794.65
22:04:44|23794.07
22:04:45|23794.55
22:04:46|23797.63
22:04:48|23797.12
22:04:48|23796.93
22:04:50|23797.12
22:04:50|23797.11
22:04:51|23796.93
22:04:53|23797.37
22:04:54|23797.45
22:04:54|23798.22
22:04:56|23800.
22:04:56|23798.14
22:04:58|23798.64
22:04:59|23799.18
22:05:00|23795.63
22:05:01|23795.39
22:05:02|23795.33
22:05:03|23793.32
22:05:04|23794.08
22:05:05|23793.31
22:05:06|23793.25
22:05:07|23792.58
22:05:08|23791.3
22:05:09|23792.22
22:05:10|23792.75
22:05:12|23792.43
22:05:12|23791.75
22:05:13|23792.11
22:05:14|23792.11
22:05:15|23792.75
22:05:16|23792.75
22:05:17|23792.3
22:05:18|23791.63
22:05:19|23791.02
22:05:20|23790.84
22:05:21|23791.8
22:05:22|23791.17
22:05:23|23791.48
22:05:24|23791.16
22:05:25|23791.19
22:05:26|23790.94
22:05:27|23790.89
22:05:28|23788.19
22:05:29|23787.95
22:05:30|23787.58
22:05:31|23788.17
22:05:32|23787.43
22:05:34|23786.87
22:05:35|23787.57
22:05:36|23788.85
22:05:37|23788.8
22:05:38|23786.72
22:05:39|23788.17
22:05:40|23787.68
22:05:42|23788.66
22:05:42|23788.12
22:05:43|23787.83
22:05:44|23788.38
22:05:45|23788.57
22:05:47|23786.69
22:05:47|23786.92
22:05:49|23787.05
22:05:49|23787.19
22:05:51|23787.24
22:05:51|23786.24
22:05:52|23786.21
22:05:54|23787.05
22:05:54|23786.25
22:05:55|23786.27
22:05:57|23786.23
22:05:58|23786.54
22:05:59|23786.44
22:06:00|23786.19
22:06:01|23786.53
22:06:01|23787.08
22:06:02|23786.11
22:06:04|23785.91
22:06:04|23785.86
22:06:06|23786.52
22:06:07|23786.01
22:06:08|23786.62
22:06:08|23786.33
22:06:10|23786.41
22:06:11|23786.23
22:06:11|23785.76
22:06:13|23786.24
22:06:14|23786.31
22:06:15|23786.17
22:06:16|23787.26
22:06:17|23786.65
22:06:18|23786.83
22:06:19|23786.29
22:06:20|23786.24
22:06:21|23785.46
22:06:22|23785.32
22:06:23|23786.2
22:06:24|23785.92
22:06:25|23786.2
22:06:27|23786.2
22:06:27|23785.6
22:06:28|23784.36
22:06:29|23784.94
22:06:31|23784.35
22:06:32|23784.94
22:06:33|23784.94
22:06:34|23784.35
22:06:36|23784.32
22:06:37|23784.14
22:06:38|23785.09
22:06:39|23785.01
22:06:40|23783.47
22:06:41|23784.34
22:06:42|23784.87
22:06:43|23783.34
22:06:44|23783.44
22:06:45|23783.91
22:06:46|23783.95
22:06:47|23783.22
22:06:48|23783.22
22:06:49|23783.12
22:06:50|23782.41
22:06:51|23781.65
22:06:52|23781.56
22:06:53|23782.11
22:06:54|23781.41
22:06:55|23782.13
22:06:56|23781.6
22:06:57|23782.13
22:06:58|23783.01
22:06:59|23782.66
22:07:00|23784.32
22:07:01|23784.72
22:07:02|23785.29
22:07:03|23784.88
22:07:04|23784.89
22:07:05|23783.95
22:07:06|23784.4
22:07:07|23784.33
22:07:08|23784.35
22:07:09|23784.4
22:07:10|23784.66
22:07:11|23783.82
22:07:12|23784.42
22:07:13|23782.97
22:07:14|23783.79
22:07:15|23784.5
22:07:16|23787.5
22:07:17|23787.52
22:07:18|23787.43
22:07:19|23788.34
22:07:20|23788.67
22:07:21|23788.95
22:07:22|23789.89
22:07:23|23790.02
22:07:24|23789.71
22:07:26|23791.29
22:07:27|23791.78
22:07:28|23791.84
22:07:29|23790.77
22:07:30|23790.52
22:07:31|23792.03
22:07:32|23795.35
22:07:33|23796.28
22:07:35|23795.15
22:07:36|23794.26
22:07:36|23795.14
22:07:38|23795.36
22:07:39|23795.72
22:07:40|23795.78
22:07:41|23795.45
22:07:42|23795.15
22:07:43|23795.26
22:07:44|23795.94
22:07:45|23795.88
22:07:46|23795.89
22:07:47|23795.64
22:07:48|23795.53
22:07:49|23796.14
22:07:50|23796.73
22:07:51|23796.84
22:07:52|23797.09
22:07:53|23797.47
22:07:54|23798.06
22:07:55|23798.55
22:07:56|23799.49
22:07:57|23798.09
22:07:58|23799.43
22:07:59|23799.02
22:08:00|23800.87
22:08:01|23800.49
22:08:02|23802.57
22:08:03|23803.03
22:08:05|23803.35
22:08:05|23804.03
22:08:06|23803.9
22:08:07|23805.18
22:08:08|23803.75
22:08:09|23803.89
22:08:10|23803.9
22:08:11|23804.27
22:08:12|23803.87
22:08:13|23804.55
22:08:14|23804.28
22:08:15|23805.
22:08:16|23805.48
22:08:17|23806.21
22:08:18|23806.95
22:08:19|23806.93
22:08:20|23807.92
22:08:21|23808.24
22:08:22|23807.7
22:08:23|23808.81
22:08:24|23808.21
22:08:25|23810.52
22:08:27|23811.93
22:08:28|23815.32
22:08:29|23815.53
22:08:30|23814.3
22:08:31|23813.15
22:08:33|23814.06
22:08:34|23814.06
22:08:35|23813.05
22:08:36|23823.08
22:08:37|23821.01
22:08:38|23820.5
22:08:39|23822.61
22:08:40|23823.06
22:08:41|23825.7
22:08:42|23828.34
22:08:43|23828.97
22:08:44|23830.06
22:08:45|23837.49
22:08:46|23834.51
22:08:47|23834.17
22:08:48|23834.16
22:08:49|23834.36
22:08:49|23834.09
22:08:50|23833.72
22:08:52|23836.51
22:08:52|23836.95
22:08:54|23837.51
22:08:55|23837.33
22:08:56|23838.6
22:08:57|23839.48
22:08:58|23839.74
22:08:59|23840.2
22:08:59|23840.06
22:09:01|23839.79
22:09:02|23835.12
22:09:03|23830.66
22:09:04|23829.09
22:09:05|23828.49
22:09:05|23828.7
22:09:06|23823.69
22:09:07|23825.47
22:09:09|23823.12
22:09:09|23830.01
22:09:10|23825.53
22:09:12|23826.84
22:09:13|23825.42
22:09:14|23823.98
22:09:15|23824.1
22:09:16|23823.7
22:09:17|23822.76
22:09:18|23819.38
22:09:19|23818.83
22:09:20|23818.51
22:09:21|23817.46
22:09:22|23818.22
22:09:24|23818.98
22:09:24|23819.54
22:09:25|23818.93
22:09:26|23819.21
22:09:28|23816.9
22:09:29|23817.33
22:09:29|23818.15
22:09:31|23818.31
22:09:32|23818.33
22:09:34|23818.93
22:09:34|23818.27
22:09:36|23817.88
22:09:36|23817.12
22:09:38|23817.96
22:09:38|23816.98
22:09:40|23816.05
22:09:41|23816.08
22:09:41|23817.78
22:09:42|23817.86
22:09:44|23818.81
22:09:45|23821.21
22:09:45|23821.85
22:09:47|23820.17
22:09:48|23822.
22:09:48|23820.73
22:09:49|23821.31
22:09:51|23821.65
22:09:52|23821.94
22:09:53|23821.95
22:09:54|23822.61
22:09:54|23821.73
22:09:56|23820.
22:09:57|23821.3
22:09:58|23820.62
22:09:59|23819.64
22:10:00|23820.39
22:10:01|23818.98
22:10:02|23820.99
22:10:03|23821.29
22:10:04|23821.73
22:10:05|23821.22
22:10:06|23822.04
22:10:07|23821.18
22:10:07|23821.17
22:10:09|23821.18
22:10:10|23817.32
22:10:10|23818.5
22:10:11|23818.97
22:10:13|23819.39
22:10:14|23819.67
22:10:14|23818.44
22:10:16|23818.56
22:10:17|23817.82
22:10:18|23817.95
22:10:19|23817.39
22:10:19|23817.05
22:10:20|23817.54
22:10:22|23819.
22:10:23|23818.53
22:10:24|23818.62
22:10:25|23818.44
22:10:26|23817.33
22:10:27|23817.42
22:10:28|23817.11
22:10:29|23817.86
22:10:30|23817.82
22:10:32|23819.9
22:10:32|23820.04
22:10:34|23824.22
22:10:34|23825.89
22:10:35|23824.38
22:10:37|23824.37
22:10:38|23824.68
22:10:39|23823.84
22:10:40|23826.91
22:10:41|23825.25
22:10:42|23827.19
22:10:43|23828.5
22:10:44|23827.72
22:10:45|23827.3
22:10:47|23829.76
22:10:47|23829.25
22:10:48|23828.09
22:10:49|23829.59
22:10:50|23828.39
22:10:51|23829.84
22:10:52|23829.3
22:10:53|23826.93
22:10:54|23829.06
22:10:55|23825.27
22:10:56|23824.66
22:10:57|23824.48
22:10:58|23824.48
22:10:59|23825.69
22:11:00|23826.
22:11:01|23826.33
22:11:02|23826.12
22:11:03|23825.58
22:11:04|23823.51
22:11:05|23823.09
22:11:06|23822.94
22:11:07|23822.78
22:11:08|23823.
22:11:09|23822.17
22:11:11|23823.42
22:11:11|23823.84
22:11:13|23822.85
22:11:13|23822.83
22:11:14|23823.
22:11:15|23822.23
22:11:16|23822.58
22:11:18|23822.
22:11:19|23822.64
22:11:20|23822.28
22:11:21|23823.
22:11:22|23823.42
22:11:23|23823.68
22:11:24|23823.32
22:11:25|23823.5
22:11:26|23823.67
22:11:27|23823.73
22:11:28|23823.38
22:11:29|23826.45
22:11:30|23827.11
22:11:31|23827.25
22:11:32|23826.99
22:11:33|23826.97
22:11:35|23825.31
22:11:35|23822.6
22:11:36|23822.
22:11:37|23820.76
22:11:38|23819.84
22:11:39|23821.38
22:11:40|23821.62
22:11:42|23822.64
22:11:43|23823.
22:11:44|23822.
22:11:45|23821.74
22:11:45|23821.32
22:11:47|23821.32
22:11:47|23822.11
22:11:49|23822.75
22:11:50|23822.38
22:11:51|23822.28
22:11:52|23821.96
22:11:53|23821.48
22:11:54|23823.72
22:11:55|23822.79
22:11:56|23822.78
22:11:57|23824.21
22:11:58|23822.
22:11:59|23822.86
22:12:00|23823.05
22:12:01|23822.58
22:12:03|23823.
22:12:03|23821.35
22:12:04|23819.64
22:12:06|23821.31
22:12:07|23819.76
22:12:07|23822.28
22:12:08|23820.84
22:12:10|23820.44
22:12:11|23821.16
22:12:12|23821.24
22:12:13|23820.65
22:12:14|23821.01
22:12:15|23821.91
22:12:16|23821.51
22:12:17|23821.88
22:12:19|23821.59
22:12:19|23822.55
22:12:20|23823.2
22:12:22|23822.14
22:12:23|23823.84
22:12:24|23822.83
22:12:25|23823.42
22:12:26|23823.16
22:12:27|23822.58
22:12:28|23825.52
22:12:29|23824.7
22:12:30|23828.35
22:12:30|23830.66
22:12:32|23830.48
22:12:33|23832.13
22:12:34|23834.28
22:12:35|23834.
22:12:36|23833.03
22:12:37|23833.22
22:12:38|23834.73
22:12:39|23834.01
22:12:40|23834.39
22:12:41|23835.39
22:12:42|23835.18
22:12:43|23836.32
22:12:44|23835.04
22:12:45|23835.61
22:12:46|23838.29
22:12:47|23837.32
22:12:48|23838.52
22:12:49|23839.36
22:12:50|23838.31
22:12:51|23838.79
22:12:52|23839.57
22:12:53|23838.9
22:12:54|23837.29
22:12:55|23837.19
22:12:56|23839.01
22:12:57|23837.27
22:12:58|23838.54
22:12:59|23838.13
22:13:00|23838.37
22:13:01|23837.71
22:13:02|23838.2
22:13:03|23836.52
22:13:04|23837.8
22:13:05|23836.34
22:13:06|23836.21
22:13:07|23836.73
22:13:08|23838.13
22:13:09|23838.86
22:13:10|23838.41
22:13:11|23839.33
22:13:12|23838.79
22:13:13|23834.83
22:13:14|23836.62
22:13:15|23836.21
22:13:16|23835.49
22:13:17|23836.38
22:13:19|23835.44
22:13:19|23833.08
22:13:20|23833.78
22:13:21|23833.78
22:13:22|23834.41
22:13:23|23833.92
22:13:24|23834.11
22:13:26|23833.98
22:13:27|23834.76
22:13:28|23831.19
22:13:29|23828.55
22:13:30|23829.31
22:13:31|23828.56
22:13:33|23826.4
22:13:33|23825.57
22:13:34|23826.13
22:13:35|23826.57
22:13:36|23827.69
22:13:37|23830.32
22:13:38|23830.33
22:13:39|23830.75
22:13:40|23829.7
22:13:41|23829.84
22:13:42|23831.09
22:13:43|23832.19
22:13:44|23832.67
22:13:45|23833.08
22:13:46|23832.78
22:13:47|23833.5
22:13:48|23834.38
22:13:49|23834.76
22:13:50|23837.67
22:13:51|23836.51
22:13:52|23833.96
22:13:53|23834.01
22:13:54|23835.18
22:13:55|23834.65
22:13:56|23835.19
22:13:57|23834.93
22:13:58|23835.37
22:13:59|23835.38
22:14:00|23834.32
22:14:01|23833.57
22:14:02|23833.25
22:14:03|23833.88
22:14:04|23833.5
22:14:05|23834.22
22:14:06|23833.9
22:14:07|23835.17
22:14:08|23834.39
22:14:09|23835.29
22:14:10|23834.38
22:14:12|23834.44
22:14:13|23835.03
22:14:14|23834.77
22:14:14|23834.82
22:14:15|23834.81
22:14:17|23834.95
22:14:18|23834.93
22:14:19|23836.12
22:14:21|23833.82
22:14:21|23832.93
22:14:22|23833.15
22:14:23|23833.07
22:14:24|23832.95
22:14:25|23833.08
22:14:27|23833.56
22:14:28|23833.82
22:14:29|23833.28
22:14:30|23832.63
22:14:31|23832.83
22:14:32|23833.74
22:14:33|23833.92
22:14:34|23833.5
22:14:35|23834.32
22:14:36|23833.57
22:14:38|23833.83
22:14:39|23834.06
22:14:40|23833.92
22:14:41|23833.93
22:14:42|23833.92
22:14:43|23833.77
22:14:43|23833.77
22:14:44|23833.5
22:14:45|23833.18
22:14:46|23832.73
22:14:47|23831.84
22:14:49|23831.95
22:14:50|23833.7
22:14:51|23832.32
22:14:51|23832.97
22:14:52|23832.96
22:14:53|23833.08
22:14:55|23833.5
22:14:55|23833.77
22:14:56|23834.26
22:14:57|23833.78
22:14:59|23834.25
22:15:00|23832.74
22:15:01|23831.63
22:15:02|23831.75
22:15:02|23831.57
22:15:03|23832.61
22:15:05|23832.81
22:15:06|23833.5
22:15:06|23833.9
22:15:07|23833.83
22:15:09|23836.73
22:15:10|23835.6
22:15:11|23835.6
22:15:11|23835.72
22:15:13|23836.02
22:15:14|23836.28
22:15:15|23836.04
22:15:15|23834.38
22:15:17|23834.86
22:15:18|23835.11
22:15:19|23835.5
22:15:20|23835.32
22:15:22|23835.5
22:15:23|23835.8
22:15:24|23836.53
22:15:25|23836.31
22:15:26|23837.52
22:15:28|23838.4
22:15:28|23838.61
22:15:30|23838.58
22:15:31|23839.8
22:15:32|23839.74
22:15:33|23841.3
22:15:34|23845.92
22:15:35|23843.73
22:15:36|23844.5
22:15:36|23844.72
22:15:37|23845.9
22:15:39|23843.06
22:15:39|23844.14
22:15:41|23844.91
22:15:42|23846.5
22:15:43|23846.99
22:15:43|23846.38
22:15:45|23846.38
22:15:46|23846.31
22:15:47|23846.96
22:15:48|23848.24
22:15:49|23847.43
22:15:50|23847.58
22:15:51|23848.13
22:15:52|23847.01
22:15:53|23847.03
22:15:53|23846.15
22:15:55|23846.28
22:15:56|23850.91
22:15:57|23851.15
22:15:58|23851.58
22:15:59|23850.89
22:16:00|23851.4
22:16:01|23850.06
22:16:02|23851.81
22:16:02|23850.07
22:16:04|23849.67
22:16:05|23851.27
22:16:06|23851.42
22:16:07|23851.51
22:16:08|23851.7
22:16:09|23850.76
22:16:10|23851.34
22:16:11|23851.2
22:16:12|23851.54
22:16:13|23852.99
22:16:14|23852.82
22:16:14|23853.66
22:16:15|23853.93
22:16:16|23853.89
22:16:17|23853.13
22:16:19|23854.16
22:16:20|23854.18
22:16:22|23854.73
22:16:22|23854.48
22:16:24|23854.73
22:16:25|23854.61
22:16:25|23856.58
22:16:27|23857.46
22:16:28|23857.88
22:16:29|23857.48
22:16:30|23860.42
22:16:31|23859.87
22:16:32|23861.96
22:16:33|23862.48
22:16:34|23862.49
22:16:35|23861.28
22:16:36|23863.17
22:16:37|23862.55
22:16:39|23863.23
22:16:40|23862.52
22:16:40|23864.98
22:16:41|23865.73
22:16:43|23862.51
22:16:44|23863.04
22:16:45|23860.78
22:16:46|23862.28
22:16:47|23873.86
22:16:47|23875.08
22:16:48|23873.7
22:16:49|23876.
22:16:51|23875.59
22:16:52|23875.32
22:16:53|23875.07
22:16:54|23876.8
22:16:55|23878.26
22:16:56|23880.69
22:16:57|23881.2
22:16:58|23878.61
22:16:59|23875.97
22:17:00|23877.94
22:17:01|23881.86
22:17:02|23885.
22:17:03|23886.52
22:17:04|23884.32
22:17:05|23883.23
22:17:06|23887.17
22:17:07|23885.18
22:17:08|23884.48
22:17:09|23889.15
22:17:10|23886.88
22:17:11|23885.53
22:17:12|23886.67
22:17:13|23888.84
22:17:14|23888.29
22:17:15|23889.1
22:17:16|23889.77
22:17:17|23889.74
22:17:18|23889.38
22:17:19|23890.24
22:17:20|23890.04
22:17:21|23891.7
22:17:23|23894.94
22:17:24|23893.47
22:17:24|23895.33
22:17:26|23894.34
22:17:27|23896.9
22:17:28|23897.9
22:17:29|23896.88
22:17:30|23898.35
22:17:31|23897.07
22:17:32|23899.73
22:17:33|23899.42
22:17:34|23899.48
22:17:35|23899.54
22:17:36|23901.8
22:17:37|23901.96
22:17:38|23904.4
22:17:39|23902.44
22:17:40|23902.76
22:17:41|23903.81
22:17:42|23896.52
22:17:43|23895.79
22:17:44|23895.86
22:17:45|23894.2
22:17:46|23891.58
22:17:47|23896.95
22:17:48|23895.13
22:17:49|23894.1
22:17:50|23889.75
22:17:52|23881.7
22:17:52|23882.98
22:17:53|23883.55
22:17:55|23883.99
22:17:55|23880.02
22:17:56|23890.28
22:17:58|23894.88
22:17:58|23895.43
22:17:59|23894.5
22:18:01|23895.84
22:18:01|23896.86
22:18:02|23901.35
22:18:04|23900.44
22:18:05|23901.48
22:18:05|23902.68
22:18:06|23901.28
22:18:07|23901.59
22:18:08|23900.63
22:18:10|23900.69
22:18:10|23901.59
22:18:12|23923.88
22:18:12|23939.06
22:18:14|23925.39
22:18:14|23918.62
22:18:15|23919.
22:18:16|23916.71
22:18:18|23921.36
22:18:19|23923.14
22:18:19|23921.92
22:18:20|23916.84
22:18:22|23917.61
22:18:23|23917.42
22:18:24|23917.43
22:18:25|23912.14
22:18:27|23915.28
22:18:27|23915.46
22:18:28|23913.72
22:18:29|23911.39
22:18:30|23906.5
22:18:32|23904.69
22:18:32|23903.79
22:18:34|23902.38
22:18:35|23902.09
22:18:35|23901.7
22:18:37|23905.75
22:18:38|23906.54
22:18:39|23913.68
22:18:40|23912.41
22:18:40|23918.29
22:18:42|23917.06
22:18:42|23920.29
22:18:44|23918.44
22:18:45|23921.26
22:18:46|23920.04
22:18:46|23921.4
22:18:48|23921.23
22:18:48|23923.11
22:18:49|23924.35
22:18:50|23926.
22:18:51|23927.02
22:18:53|23929.
22:18:54|23938.86
22:18:55|23940.99
22:18:56|23943.35
22:18:57|23943.76
22:18:58|23945.27
22:18:59|23946.03
22:18:59|23954.01
22:19:01|23952.34
22:19:02|23950.53
22:19:03|23949.67
22:19:04|23951.31
22:19:05|23953.19
22:19:06|23950.55
22:19:07|23951.06
22:19:08|23955.9
22:19:09|23954.46
22:19:10|23952.33
22:19:11|23949.33
22:19:12|23947.76
22:19:13|23949.8
22:19:14|23948.51
22:19:15|23948.14
22:19:15|23946.93
22:19:17|23948.82
22:19:18|23950.
22:19:18|23946.16
22:19:19|23947.01
22:19:21|23947.
22:19:22|23945.25
22:19:23|23945.64
22:19:24|23945.37
22:19:26|23948.65
22:19:26|23948.66
22:19:27|23946.3
22:19:28|23945.84
22:19:29|23946.44
22:19:31|23946.02
22:19:32|23943.18
22:19:32|23943.29
22:19:34|23943.54
22:19:34|23944.9
22:19:36|23943.28
22:19:36|23948.26
22:19:38|23952.
22:19:39|23956.41
22:19:39|23952.32
22:19:41|23955.4
22:19:41|23954.21
22:19:43|23955.33
22:19:44|23955.46
22:19:45|23954.7
22:19:46|23953.72
22:19:47|23956.66
22:19:47|23957.01
22:19:49|23961.26
22:19:50|23961.01
22:19:51|23963.87
22:19:52|23960.01
22:19:53|23961.88
22:19:54|23961.38
22:19:55|23958.05
22:19:56|23962.
22:19:57|23961.64
22:19:58|23958.77
22:19:59|23960.66
22:20:00|23959.4
22:20:01|23960.5
22:20:02|23961.91
22:20:03|23962.36
22:20:04|23961.94
22:20:05|23961.97
22:20:06|23960.66
22:20:07|23956.3
22:20:07|23959.45
22:20:09|23956.03
22:20:10|23953.29
22:20:11|23954.59
22:20:11|23955.48
22:20:13|23952.36
22:20:14|23957.58
22:20:15|23955.72
22:20:16|23951.69
22:20:16|23950.13
22:20:18|23948.69
22:20:19|23944.76
22:20:20|23940.64
22:20:21|23940.07
22:20:22|23940.83
22:20:23|23940.02
22:20:25|23932.99
22:20:26|23929.73
22:20:27|23928.78
22:20:28|23935.56
22:20:29|23933.76
22:20:31|23927.39
22:20:31|23927.44
22:20:32|23921.42
22:20:33|23919.33
22:20:35|23915.86
22:20:36|23915.92
22:20:37|23919.39
22:20:38|23922.63
22:20:38|23930.02
22:20:40|23930.28
22:20:41|23933.52
22:20:42|23934.72
22:20:43|23937.02
22:20:44|23936.66
22:20:45|23937.66
22:20:46|23939.66
22:20:47|23939.02
22:20:48|23938.88
22:20:49|23938.41
22:20:50|23936.74
22:20:51|23936.68
22:20:52|23935.16
22:20:53|23936.17
22:20:54|23937.35
22:20:55|23936.71
22:20:56|23936.37
22:20:57|23936.85
22:20:58|23935.12
22:20:59|23934.03
22:21:00|23933.14
22:21:01|23933.14
22:21:02|23935.14
22:21:03|23933.54
22:21:04|23934.09
22:21:05|23935.56
22:21:06|23933.28
22:21:07|23933.25
22:21:08|23931.73
22:21:09|23929.76
22:21:10|23932.44
22:21:11|23944.37
22:21:12|23948.5
22:21:13|23954.23
22:21:14|23954.01
22:21:15|23953.03
22:21:16|23952.1
22:21:17|23951.18
22:21:18|23947.75
22:21:19|23950.06
22:21:20|23949.42
22:21:21|23947.82
22:21:22|23948.77
22:21:23|23948.85
22:21:24|23947.05
22:21:26|23945.88
22:21:27|23945.82
22:21:28|23945.49
22:21:29|23946.66
22:21:29|23947.3
22:21:31|23946.98
22:21:32|23948.78
22:21:33|23949.06
22:21:34|23948.78
22:21:36|23952.21
22:21:36|23952.52
22:21:37|23952.63
22:21:38|23951.96
22:21:39|23952.73
22:21:41|23953.72
22:21:41|23954.46
22:21:42|23949.87
22:21:43|23951.43
22:21:44|23950.68
22:21:45|23951.46
22:21:46|23949.74
22:21:47|23948.45
22:21:48|23947.41
22:21:49|23946.92
22:21:50|23943.17
22:21:51|23941.45
22:21:52|23937.
22:21:53|23934.12
22:21:54|23933.98
22:21:55|23936.68
22:21:56|23936.51
22:21:57|23932.76
22:21:58|23933.46
22:21:59|23934.24
22:22:00|23935.85
22:22:01|23935.56
22:22:02|23933.14
22:22:03|23931.36
22:22:04|23938.05
22:22:06|23940.28
22:22:06|23940.69
22:22:08|23942.2
22:22:09|23942.66
22:22:09|23936.04
22:22:11|23932.63
22:22:11|23932.69
22:22:13|23933.93
22:22:14|23932.83
22:22:15|23933.42
22:22:16|23933.46
22:22:17|23932.11
22:22:18|23933.7
22:22:19|23932.62
22:22:20|23933.85
22:22:21|23933.91
22:22:22|23934.27
22:22:23|23938.22
22:22:24|23937.24
22:22:25|23938.08
22:22:26|23936.28
22:22:27|23937.87
22:22:29|23943.73
22:22:30|23946.12
22:22:31|23948.24
22:22:32|23945.8
22:22:32|23947.26
22:22:34|23944.31
22:22:35|23943.12
22:22:36|23940.87
22:22:37|23941.44
22:22:38|23936.95
22:22:39|23935.92
22:22:40|23936.72
22:22:41|23937.21
22:22:42|23937.78
22:22:43|23933.61
22:22:44|23935.75
22:22:45|23936.6
22:22:46|23935.64
22:22:47|23933.42
22:22:48|23936.4
22:22:49|23935.38
22:22:50|23935.41
22:22:51|23937.1
22:22:52|23940.09
22:22:53|23936.04
22:22:54|23935.98
22:22:55|23936.97
22:22:56|23938.89
22:22:57|23937.06
22:22:58|23938.05
22:22:59|23938.88
22:23:00|23938.89
22:23:01|23939.83
22:23:02|23939.43
22:23:03|23938.92
22:23:04|23939.15
22:23:05|23938.5
22:23:06|23938.86
22:23:07|23939.35
22:23:08|23939.47
22:23:09|23939.6
22:23:10|23939.79
22:23:11|23940.91
22:23:12|23939.76
22:23:13|23939.47
22:23:14|23942.16
22:23:15|23943.97
22:23:16|23945.61
22:23:17|23945.9
22:23:18|23944.19
22:23:19|23946.94
22:23:21|23945.88
22:23:21|23949.98
22:23:22|23949.7
22:23:23|23948.12
22:23:24|23950.38
22:23:25|23948.12
22:23:27|23947.08
22:23:28|23946.57
22:23:29|23945.96
22:23:31|23942.52
22:23:31|23941.73
22:23:32|23945.59
22:23:33|23944.45
22:23:34|23943.12
22:23:35|23941.47
22:23:36|23943.87
22:23:37|23941.98
22:23:38|23943.72
22:23:39|23941.94
22:23:40|23942.18
22:23:42|23941.86
22:23:43|23941.39
22:23:43|23941.95
22:23:45|23941.19
22:23:45|23941.19
22:23:46|23941.63
22:23:48|23941.22
22:23:49|23946.79
22:23:49|23949.12
22:23:51|23949.5
22:23:51|23949.25
22:23:52|23947.95
22:23:53|23949.27
22:23:55|23946.06
22:23:56|23945.64
22:23:57|23947.08
22:23:57|23946.48
22:23:59|23946.9
22:23:59|23946.91
22:24:00|23945.87
22:24:01|23947.45
22:24:03|23945.88
22:24:03|23947.32
22:24:05|23953.01
22:24:06|23951.19
22:24:07|23955.81
22:24:08|23953.77
22:24:08|23955.77
22:24:10|23952.9
22:24:10|23953.93
22:24:11|23951.75
22:24:12|23950.27
22:24:13|23948.82
22:24:15|23948.08
22:24:15|23948.47
22:24:17|23947.74
22:24:17|23949.72
22:24:18|23950.23
22:24:19|23950.55
22:24:21|23950.68
22:24:22|23951.16
22:24:22|23952.35
22:24:24|23948.7
22:24:25|23949.33
22:24:25|23949.74
22:24:26|23949.86
22:24:28|23948.26
22:24:29|23949.01
22:24:30|23949.92
22:24:31|23951.12
22:24:33|23946.48
22:24:33|23947.13
22:24:34|23946.91
22:24:36|23945.23
22:24:36|23944.38
22:24:38|23944.85
22:24:39|23944.91
22:24:40|23944.53
22:24:41|23943.86
22:24:41|23943.79
22:24:43|23945.98
22:24:43|23944.16
22:24:45|23943.79
22:24:46|23945.76
22:24:47|23944.04
22:24:48|23947.02
22:24:49|23943.54
22:24:50|23948.2
22:24:51|23947.52
22:24:52|23948.6
22:24:53|23948.36
22:24:54|23948.
22:24:55|23947.74
22:24:56|23947.68
22:24:57|23948.23
22:24:58|23946.64
22:24:59|23945.68
22:25:00|23944.25
22:25:01|23944.01
22:25:03|23944.11
22:25:03|23944.18
22:25:04|23944.31
22:25:05|23946.6
22:25:06|23944.68
22:25:08|23944.8
22:25:09|23943.35
22:25:10|23944.29
22:25:10|23942.11
22:25:12|23944.93
22:25:12|23943.54
22:25:14|23941.42
22:25:15|23943.12
22:25:16|23944.02
22:25:17|23943.55
22:25:18|23942.99
22:25:19|23942.94
22:25:19|23943.91
22:25:20|23943.27
22:25:22|23939.53
22:25:23|23939.88
22:25:24|23937.8
22:25:25|23937.57
22:25:26|23938.93
22:25:27|23938.99
22:25:28|23940.81
22:25:30|23940.72
22:25:31|23937.67
22:25:32|23937.18
22:25:33|23935.78
22:25:34|23934.14
22:25:35|23930.04
22:25:36|23929.49
22:25:38|23925.96
22:25:38|23926.96
22:25:39|23931.96
22:25:40|23934.02
22:25:41|23931.73
22:25:42|23931.6
22:25:43|23928.42
22:25:44|23927.57
22:25:45|23927.67
22:25:47|23927.58
22:25:47|23928.18
22:25:49|23927.16
22:25:50|23927.94
22:25:50|23927.97
22:25:52|23927.58
22:25:52|23929.25
22:25:54|23929.69
22:25:54|23928.84
22:25:56|23927.03
22:25:56|23926.32
22:25:58|23924.63
22:25:58|23924.19
22:26:00|23922.6
22:26:01|23926.92
22:26:02|23924.98
22:26:03|23926.28
22:26:04|23926.61
22:26:05|23927.26
22:26:06|23926.69
22:26:08|23926.33
22:26:08|23927.91
22:26:09|23926.32
22:26:10|23926.3
22:26:11|23926.74
22:26:12|23923.36
22:26:13|23923.92
22:26:14|23923.04
22:26:15|23922.54
22:26:16|23922.51
22:26:17|23922.54
22:26:18|23922.38
22:26:19|23922.92
22:26:20|23924.58
22:26:21|23922.15
22:26:23|23923.72
22:26:23|23923.38
22:26:24|23922.81
22:26:25|23922.38
22:26:27|23921.83
22:26:27|23919.99
22:26:28|23917.03
22:26:30|23916.32
22:26:31|23914.56
22:26:32|23914.98
22:26:34|23914.76
22:26:34|23913.31
22:26:36|23911.97
22:26:36|23914.
22:26:38|23912.77
22:26:39|23913.11
22:26:40|23914.24
22:26:41|23914.57
22:26:43|23912.48
22:26:43|23912.44
22:26:45|23910.28
22:26:45|23909.06
22:26:46|23910.83
22:26:47|23910.14
22:26:48|23910.73
22:26:50|23909.94
22:26:50|23911.4
22:26:51|23914.71
22:26:52|23916.84
22:26:54|23919.6
22:26:54|23923.22
22:26:56|23926.02
22:26:57|23928.33
22:26:58|23929.46
22:26:59|23931.18
22:26:59|23931.55
22:27:01|23932.66
22:27:01|23932.81
22:27:03|23934.11
22:27:04|23933.93
22:27:05|23933.74
22:27:06|23932.63
22:27:07|23933.55
22:27:07|23932.58
22:27:09|23934.29
22:27:10|23934.3
22:27:11|23934.15
22:27:12|23937.15
22:27:13|23940.26
22:27:14|23943.72
22:27:15|23945.92
22:27:15|23946.87
22:27:17|23945.88
22:27:18|23947.79
22:27:19|23947.66
22:27:20|23948.23
22:27:21|23946.23
22:27:22|23947.84
22:27:23|23950.39
22:27:24|23952.62
22:27:25|23951.11
22:27:26|23953.16
22:27:27|23956.14
22:27:28|23956.07
22:27:29|23956.53
22:27:30|23957.4
22:27:32|23958.29
22:27:32|23956.8
22:27:33|23956.54
22:27:35|23957.58
22:27:36|23955.32
22:27:37|23950.95
22:27:38|23950.86
22:27:39|23950.85
22:27:40|23949.92
22:27:42|23950.39
22:27:42|23949.79
22:27:43|23949.8
22:27:44|23960.54
22:27:45|23961.62
22:27:46|23961.93
22:27:47|23964.68
22:27:48|23965.8
22:27:49|23967.41
22:27:51|23968.29
22:27:51|23970.
22:27:52|23970.19
22:27:53|23968.39
22:27:54|23967.44
22:27:55|23971.84
22:27:57|23970.09
22:27:58|23970.54
22:27:58|23970.17
22:28:00|23970.05
22:28:01|23970.78
22:28:02|23970.73
22:28:03|23970.48
22:28:04|23972.5
22:28:05|23970.07
22:28:06|23970.31
22:28:07|23972.64
22:28:08|23971.37
22:28:09|23975.68
22:28:10|23977.26
22:28:11|23974.93
22:28:12|23975.46
22:28:13|23978.22
22:28:14|23974.06
22:28:15|23971.43
22:28:17|23968.61
22:28:17|23966.73
22:28:18|23968.41
22:28:19|23965.59
22:28:20|23965.45
22:28:21|23965.83
22:28:22|23964.47
22:28:23|23964.33
22:28:24|23966.69
22:28:25|23962.41
22:28:26|23960.97
22:28:27|23960.86
22:28:28|23958.08
22:28:29|23960.
22:28:30|23964.12
22:28:32|23965.25
22:28:32|23963.94
22:28:33|23963.94
22:28:35|23966.04
22:28:36|23962.41
22:28:37|23962.18
22:28:38|23962.31
22:28:40|23962.09
22:28:40|23962.53
22:28:41|23968.44
22:28:43|23969.68
22:28:44|23964.98
22:28:45|23966.9
22:28:45|23966.29
22:28:46|23966.16
22:28:48|23965.93
22:28:49|23962.86
22:28:49|23962.24
22:28:51|23961.18
22:28:52|23961.07
22:28:53|23961.19
22:28:54|23961.6
22:28:55|23961.98
22:28:56|23962.44
22:28:57|23961.56
22:28:57|23962.71
22:28:59|23960.88
22:29:00|23960.33
22:29:01|23961.11
22:29:02|23960.73
22:29:03|23960.59
22:29:04|23961.43
22:29:05|23960.
22:29:06|23961.37
22:29:07|23963.23
22:29:08|23962.22
22:29:09|23964.49
22:29:10|23962.56
22:29:11|23962.86
22:29:12|23964.1
22:29:14|23962.91
22:29:14|23962.48
22:29:15|23963.55
22:29:16|23963.28
22:29:17|23964.48
22:29:19|23964.15
22:29:20|23964.59
22:29:21|23966.71
22:29:22|23966.74
22:29:22|23967.56
22:29:24|23967.18
22:29:25|23969.72
22:29:26|23972.1
22:29:27|23973.32
22:29:28|23972.98
22:29:28|23974.07
22:29:29|23973.62
22:29:31|23974.71
22:29:31|23974.47
22:29:33|23977.12
22:29:34|23976.51
22:29:35|23976.74
22:29:37|23975.37
22:29:38|23974.04
22:29:39|23972.51
22:29:40|23975.04
22:29:41|23973.1
22:29:42|23971.92
22:29:43|23970.56
22:29:43|23970.6
22:29:45|23972.97
22:29:46|23970.91
22:29:46|23971.33
22:29:48|23972.07
22:29:49|23971.33
22:29:50|23971.33
22:29:51|23971.68
22:29:52|23970.44
22:29:53|23971.86
22:29:54|23967.44
22:29:55|23969.74
22:29:56|23971.37
22:29:57|23972.43
22:29:58|23972.39
22:29:59|23977.06
22:30:01|23974.5
22:30:02|23976.26
22:30:03|23976.04
22:30:04|23966.03
22:30:05|23963.55
22:30:06|23964.64
22:30:06|23969.77
22:30:07|23973.32
22:30:08|23972.52
22:30:09|23972.32
22:30:11|23970.78
22:30:12|23969.69
22:30:13|23971.67
22:30:14|23971.11
22:30:15|23969.18
22:30:16|23968.32
22:30:17|23966.82
22:30:18|23966.88
22:30:19|23964.35
22:30:19|23965.56
22:30:20|23963.9
22:30:21|23963.57
22:30:23|23963.61
22:30:23|23963.7
22:30:25|23963.
22:30:25|23964.48
22:30:27|23963.6
22:30:28|23963.91
22:30:29|23962.83
22:30:30|23963.05
22:30:31|23963.75
22:30:31|23962.55
22:30:32|23960.16
22:30:34|23958.
22:30:36|23959.22
22:30:36|23957.9
22:30:37|23953.35
22:30:38|23954.92
22:30:39|23952.5
22:30:40|23952.31
22:30:41|23949.09
22:30:42|23948.18
22:30:43|23946.94
22:30:45|23947.59
22:30:45|23944.9
22:30:47|23942.36
22:30:48|23941.46
22:30:49|23943.18
22:30:50|23942.64
22:30:51|23943.96
22:30:52|23939.8
22:30:53|23941.5
22:30:54|23937.14
22:30:55|23937.76
22:30:56|23938.12
22:30:57|23939.17
22:30:58|23937.76
22:30:59|23943.92
22:31:00|23949.2
22:31:00|23952.26
22:31:02|23951.71
22:31:03|23950.81
22:31:04|23953.58
22:31:05|23953.
22:31:06|23955.66
22:31:07|23955.26
22:31:08|23954.88
22:31:09|23954.64
22:31:10|23957.29
22:31:11|23959.11
22:31:12|23960.56
22:31:13|23961.55
22:31:14|23961.51
22:31:15|23961.18
22:31:17|23960.32
22:31:17|23960.58
22:31:18|23960.88
22:31:19|23961.5
22:31:20|23964.95
22:31:21|23963.52
22:31:22|23962.07
22:31:23|23959.96
22:31:24|23957.17
22:31:25|23956.6
22:31:26|23956.
22:31:27|23956.14
22:31:28|23955.32
22:31:29|23955.07
22:31:30|23954.04
22:31:31|23954.
22:31:32|23953.98
22:31:33|23955.73
22:31:35|23953.76
22:31:36|23952.12
22:31:37|23951.26
22:31:38|23952.54
22:31:40|23952.43
22:31:40|23953.46
22:31:41|23950.69
22:31:42|23951.92
22:31:43|23951.53
22:31:44|23950.78
22:31:46|23951.93
22:31:46|23950.16
22:31:47|23949.27
22:31:49|23950.42
22:31:49|23950.26
22:31:51|23951.94
22:31:51|23951.56
22:31:52|23949.
22:31:53|23950.93
22:31:55|23949.17
22:31:56|23949.91
22:31:56|23948.24
22:31:57|23949.93
22:31:58|23948.21
22:31:59|23947.35
22:32:01|23945.18
22:32:01|23945.89
22:32:03|23945.7
22:32:04|23947.38
22:32:05|23943.83
22:32:06|23943.46
22:32:07|23940.35
22:32:08|23942.06
22:32:09|23941.58
22:32:10|23941.95
22:32:11|23941.44
22:32:12|23941.84
22:32:13|23941.84
22:32:14|23941.44
22:32:15|23941.16
22:32:16|23941.44
22:32:17|23941.87
22:32:18|23940.98
22:32:19|23941.7
22:32:20|23940.58
22:32:21|23939.96
22:32:22|23940.8
22:32:23|23939.08
22:32:24|23939.94
22:32:25|23939.07
22:32:26|23940.01
22:32:27|23939.76
22:32:28|23940.75
22:32:30|23940.91
22:32:30|23940.13
22:32:31|23941.44
22:32:32|23941.86
22:32:33|23939.61
22:32:34|23938.35
22:32:36|23937.59
22:32:37|23937.58
22:32:38|23934.36
22:32:39|23934.61
22:32:40|23930.43
22:32:42|23930.
22:32:42|23927.81
22:32:44|23929.03
22:32:45|23926.8
22:32:46|23926.21
22:32:47|23926.22
22:32:48|23924.26
22:32:49|23923.48
22:32:50|23923.13
22:32:51|23921.36
22:32:52|23922.93
22:32:54|23920.86
22:32:54|23921.28
22:32:55|23921.69
22:32:56|23920.73
22:32:58|23923.72
22:32:59|23924.2
22:32:59|23921.8
22:33:01|23921.3
22:33:02|23929.76
22:33:03|23934.44
22:33:04|23940.62
22:33:05|23941.88
22:33:06|23942.82
22:33:07|23944.1
22:33:08|23942.56
22:33:09|23941.02
22:33:10|23941.02
22:33:11|23940.81
22:33:12|23938.92
22:33:13|23939.38
22:33:14|23941.68
22:33:15|23941.05
22:33:16|23942.3
22:33:17|23943.66
22:33:18|23942.94
22:33:19|23942.87
22:33:20|23943.92
22:33:21|23943.39
22:33:22|23944.85
22:33:23|23945.03
22:33:24|23943.95
22:33:25|23945.62
22:33:26|23944.93
22:33:27|23944.9
22:33:28|23944.38
22:33:29|23945.22
22:33:30|23945.64
22:33:31|23944.43
22:33:32|23945.64
22:33:33|23944.38
22:33:35|23945.91
22:33:35|23944.8
22:33:37|23945.06
22:33:38|23944.46
22:33:39|23945.5
22:33:40|23944.56
22:33:41|23945.79
22:33:42|23941.81
22:33:43|23941.68
22:33:44|23941.67
22:33:45|23941.68
22:33:47|23942.
22:33:47|23942.28
22:33:48|23946.69
22:33:49|23948.67
22:33:50|23948.08
22:33:51|23948.39
22:33:52|23950.26
22:33:54|23949.74
22:33:55|23954.3
22:33:56|23961.85
22:33:56|23961.82
22:33:57|23964.64
22:33:58|23963.26
22:34:00|23963.15
22:34:01|23960.89
22:34:02|23960.44
22:34:03|23961.79
22:34:04|23963.81
22:34:05|23965.82
22:34:06|23964.32
22:34:07|23963.43
22:34:08|23962.04
22:34:09|23965.07
22:34:10|23963.28
22:34:10|23964.36
22:34:11|23965.2
22:34:13|23964.42
22:34:14|23964.18
22:34:15|23962.55
22:34:16|23961.47
22:34:17|23960.3
22:34:18|23958.62
22:34:19|23959.81
22:34:20|23960.59
22:34:21|23961.72
22:34:22|23961.05
22:34:23|23962.84
22:34:23|23962.57
22:34:25|23964.42
22:34:26|23965.07
22:34:27|23964.51
22:34:28|23964.59
22:34:28|23964.89
22:34:30|23967.22
22:34:31|23967.26
22:34:32|23964.74
22:34:33|23964.73
22:34:34|23961.39
22:34:35|23961.8
22:34:36|23958.66
22:34:37|23957.04
22:34:39|23954.47
22:34:40|23958.45
22:34:41|23959.06
22:34:42|23956.49
22:34:43|23958.14
22:34:45|23958.62
22:34:45|23958.62
22:34:46|23960.64
22:34:47|23959.48
22:34:48|23959.05
22:34:50|23959.06
22:34:51|23958.67
22:34:52|23959.23
22:34:53|23958.08
22:34:54|23957.97
22:34:54|23958.62
22:34:55|23957.73
22:34:56|23957.51
22:34:58|23958.13
22:34:58|23957.58
22:34:59|23958.13
22:35:01|23957.76
22:35:01|23957.82
22:35:03|23954.04
22:35:04|23954.28
22:35:05|23952.99
22:35:06|23956.4
22:35:07|23956.96
22:35:08|23955.69
22:35:09|23955.4
22:35:10|23946.9
22:35:11|23945.61
22:35:12|23945.03
22:35:13|23945.01
22:35:14|23945.87
22:35:15|23944.08
22:35:16|23944.
22:35:17|23943.92
22:35:18|23942.28
22:35:19|23941.02
22:35:20|23942.67
22:35:21|23944.15
22:35:22|23944.8
22:35:23|23944.53
22:35:24|23942.99
22:35:25|23941.96
22:35:26|23942.28
22:35:27|23943.11
22:35:28|23944.13
22:35:29|23943.92
22:35:30|23944.93
22:35:31|23948.82
22:35:32|23949.43
22:35:33|23949.01
22:35:34|23947.52
22:35:35|23948.58
22:35:36|23947.73
22:35:37|23947.84
22:35:38|23945.93
22:35:40|23946.77
22:35:40|23945.64
22:35:42|23943.29
22:35:43|23942.7
22:35:44|23943.18
22:35:45|23942.42
22:35:46|23944.36
22:35:47|23944.85
22:35:48|23944.97
22:35:49|23945.
22:35:50|23944.9
22:35:51|23944.38
22:35:52|23943.28
22:35:53|23938.53
22:35:54|23940.36
22:35:56|23939.43
22:35:56|23938.25
22:35:57|23939.78
22:35:58|23940.
22:35:59|23938.64
22:36:00|23940.18
22:36:01|23937.18
22:36:02|23937.5
22:36:03|23938.26
22:36:05|23939.2
22:36:05|23939.2
22:36:07|23937.78
22:36:08|23937.29
22:36:09|23938.15
22:36:10|23938.4
22:36:11|23938.79
22:36:11|23941.02
22:36:13|23941.48
22:36:13|23939.33
22:36:15|23941.55
22:36:16|23941.43
22:36:16|23940.53
22:36:18|23941.4
22:36:19|23939.74
22:36:19|23939.74
22:36:21|23941.02
22:36:22|23941.5
22:36:22|23942.19
22:36:23|23944.14
22:36:25|23944.81
22:36:25|23946.04
22:36:27|23948.79
22:36:27|23949.75
22:36:28|23950.2
22:36:29|23949.01
22:36:30|23950.21
22:36:31|23949.75
22:36:33|23949.82
22:36:34|23949.89
22:36:34|23949.75
22:36:35|23950.57
22:36:36|23950.04
22:36:37|23950.43
22:36:38|23950.26
22:36:40|23948.64
22:36:40|23949.78
22:36:42|23949.63
22:36:44|23952.04
22:36:44|23954.31
22:36:45|23952.74
22:36:46|23953.49
22:36:47|23954.91
22:36:48|23953.67
22:36:50|23954.01
22:36:51|23953.76
22:36:52|23955.4
22:36:53|23952.78
22:36:54|23951.94
22:36:55|23952.36
22:36:56|23952.36
22:36:57|23952.93
22:36:58|23950.7
22:36:59|23948.61
22:37:00|23948.5
22:37:01|23951.1
22:37:02|23948.78
22:37:03|23944.86
22:37:05|23943.29
22:37:06|23956.28
22:37:07|23959.3
22:37:08|23961.26
22:37:09|23963.76
22:37:10|23964.33
22:37:11|23966.98
22:37:11|23967.85
22:37:13|23971.5
22:37:13|23967.14
22:37:15|23968.37
22:37:16|23977.57
22:37:17|23975.65
22:37:18|23994.52
22:37:19|23994.7
22:37:19|23993.3
22:37:20|23990.91
22:37:21|23982.84
22:37:23|23977.47
22:37:23|23975.43
22:37:24|23976.32
22:37:26|23979.82
22:37:26|23989.33
22:37:27|23991.24
22:37:29|23990.64
22:37:30|23990.45
22:37:30|23992.84
22:37:31|23990.19
22:37:33|23991.
22:37:34|23990.58
22:37:35|23989.87
22:37:35|23992.92
22:37:37|23991.1
22:37:37|23991.28
22:37:38|23991.15
22:37:40|23991.94
22:37:41|23990.6
22:37:42|23991.84
22:37:43|23990.42
22:37:45|23992.02
22:37:45|23990.58
22:37:46|23988.9
22:37:47|23990.41
22:37:48|23990.95
22:37:49|23993.55
22:37:50|23996.39
22:37:51|23995.5
22:37:52|23997.12
22:37:53|24000.88
22:37:54|24004.57
22:37:55|24005.69
22:37:57|24012.55
22:37:58|24020.11
22:37:58|24032.75
22:38:00|24026.51
22:38:00|24037.95
22:38:02|24040.59
22:38:03|24040.05
22:38:04|24040.61
22:38:05|24039.29
22:38:05|24041.18
22:38:07|24043.35
22:38:07|24044.73
22:38:09|24044.55
22:38:09|24043.09
22:38:11|24053.08
22:38:11|24051.11
22:38:13|24055.79
22:38:14|24081.13
22:38:15|24071.93
22:38:16|24058.37
22:38:17|24059.91
22:38:18|24062.76
22:38:18|24057.6
22:38:20|24059.77
22:38:20|24066.23
22:38:21|24068.8
22:38:22|24068.58
22:38:24|24064.61
22:38:25|24061.01
22:38:26|24061.07
22:38:26|24052.3
22:38:28|24058.52
22:38:29|24054.3
22:38:30|24052.74
22:38:31|24052.74
22:38:32|24048.99
22:38:33|24051.48
22:38:34|24051.66
22:38:34|24048.48
22:38:36|24048.18
22:38:37|24050.08
22:38:37|24045.42
22:38:38|24045.17
22:38:39|24045.17
22:38:41|24043.64
22:38:42|24036.77
22:38:43|24038.
22:38:44|24034.39
22:38:45|24034.
22:38:47|24040.84
22:38:48|24044.85
22:38:48|24046.88
22:38:50|24050.18
22:38:51|24052.19
22:38:52|24048.39
22:38:53|24048.81
22:38:54|24043.79
22:38:55|24043.92
22:38:56|24042.5
22:38:57|24041.68
22:38:58|24041.38
22:38:59|24040.33
22:39:00|24043.77
22:39:01|24042.43
22:39:02|24043.92
22:39:03|24045.28
22:39:04|24044.85
22:39:05|24049.32
22:39:06|24052.38
22:39:07|24051.02
22:39:08|24052.03
22:39:09|24051.77
22:39:10|24052.18
22:39:11|24059.96
22:39:12|24069.95
22:39:13|24071.65
22:39:14|24076.36
22:39:15|24078.62
22:39:16|24083.73
22:39:18|24075.91
22:39:19|24080.72
22:39:20|24080.35
22:39:21|24081.3
22:39:21|24078.33
22:39:23|24076.62
22:39:23|24071.82
22:39:25|24069.45
22:39:26|24063.02
22:39:27|24063.37
22:39:28|24059.33
22:39:29|24058.28
22:39:30|24055.12
22:39:31|24052.74
22:39:32|24053.87
22:39:33|24054.
22:39:34|24053.61
22:39:34|24053.83
22:39:36|24051.63
22:39:37|24053.17
22:39:37|24052.56
22:39:39|24051.72
22:39:39|24050.
22:39:41|24047.39
22:39:42|24049.76
22:39:43|24048.1
22:39:44|24050.01
22:39:45|24057.58
22:39:46|24056.79
22:39:47|24060.38
22:39:48|24055.26
22:39:49|24053.65
22:39:50|24050.23
22:39:51|24051.6
22:39:52|24050.56
22:39:53|24050.09
22:39:54|24066.89
22:39:56|24072.03
22:39:56|24072.09
22:39:58|24074.5
22:39:59|24072.12
22:40:00|24073.
22:40:01|24071.61
22:40:02|24069.93
22:40:03|24076.94
22:40:04|24079.37
22:40:05|24082.53
22:40:06|24082.6
22:40:07|24084.37
22:40:08|24082.28
22:40:09|24084.8
22:40:10|24085.19
22:40:11|24089.09
22:40:12|24089.87
22:40:13|24087.
22:40:14|24089.19
22:40:15|24086.17
22:40:16|24084.49
22:40:17|24084.62
22:40:18|24085.26
22:40:19|24080.
22:40:20|24077.28
22:40:21|24075.72
22:40:22|24077.07
22:40:23|24076.94
22:40:24|24076.96
22:40:25|24072.84
22:40:26|24071.35
22:40:27|24073.06
22:40:28|24073.44
22:40:29|24068.66
22:40:30|24069.18
22:40:31|24066.3
22:40:32|24066.22
22:40:33|24065.31
22:40:34|24065.32
22:40:35|24063.62
22:40:36|24060.69
22:40:37|24062.56
22:40:38|24060.83
22:40:39|24058.35
22:40:40|24060.95
22:40:41|24057.12
22:40:42|24055.46
22:40:43|24054.94
22:40:45|24052.52
22:40:46|24051.
22:40:47|24051.17
22:40:48|24051.06
22:40:49|24050.88
22:40:50|24050.04
22:40:51|24052.21
22:40:52|24050.74
22:40:54|24050.58
22:40:54|24048.
22:40:55|24047.26
22:40:56|24045.98
22:40:57|24043.86
22:40:58|24046.81
22:40:59|24045.02
22:41:00|24043.02
22:41:01|24043.59
22:41:02|24043.2
22:41:04|24045.52
22:41:05|24043.09
22:41:06|24045.13
22:41:07|24042.88
22:41:08|24045.26
22:41:08|24044.76
22:41:10|24043.93
22:41:10|24042.09
22:41:12|24044.
22:41:13|24044.02
22:41:14|24044.21
22:41:15|24048.78
22:41:16|24051.08
22:41:17|24048.98
22:41:18|24048.77
22:41:19|24044.31
22:41:20|24046.82
22:41:21|24046.87
22:41:22|24048.68
22:41:24|24050.74
22:41:24|24052.7
22:41:25|24050.81
22:41:26|24050.63
22:41:27|24049.95
22:41:28|24049.98
22:41:29|24048.97
22:41:30|24049.98
22:41:31|24048.96
22:41:32|24048.05
22:41:33|24049.19
22:41:34|24048.98
22:41:35|24052.18
22:41:36|24051.08
22:41:37|24051.08
22:41:38|24053.28
22:41:39|24051.48
22:41:40|24051.48
22:41:41|24051.48
22:41:42|24052.36
22:41:43|24052.29
22:41:45|24050.48
22:41:46|24052.
22:41:47|24049.45
22:41:48|24051.89
22:41:50|24049.83
22:41:50|24048.78
22:41:51|24047.75
22:41:52|24047.23
22:41:54|24047.78
22:41:55|24045.59
22:41:56|24044.34
22:41:57|24044.48
22:41:57|24044.66
22:41:59|24041.86
22:42:00|24042.49
22:42:01|24041.95
22:42:02|24043.61
22:42:03|24042.88
22:42:04|24043.87
22:42:06|24041.89
22:42:06|24041.92
22:42:07|24040.68
22:42:08|24042.37
22:42:09|24042.66
22:42:10|24044.34
22:42:11|24049.34
22:42:12|24049.44
22:42:13|24048.96
22:42:14|24048.08
22:42:15|24044.54
22:42:16|24044.9
22:42:17|24043.89
22:42:18|24046.54
22:42:19|24045.39
22:42:20|24044.48
22:42:21|24045.38
22:42:22|24046.53
22:42:23|24048.17
22:42:24|24047.55
22:42:25|24049.76
22:42:26|24050.77
22:42:27|24052.08
22:42:28|24052.11
22:42:29|24052.15
22:42:30|24053.38
22:42:31|24053.83
22:42:32|24051.92
22:42:33|24053.5
22:42:34|24047.12
22:42:35|24047.38
22:42:36|24044.48
22:42:37|24045.03
22:42:38|24048.04
22:42:39|24048.34
22:42:40|24049.14
22:42:41|24053.07
22:42:42|24050.12
22:42:43|24050.22
22:42:44|24048.12
22:42:45|24049.29
22:42:47|24049.85
22:42:48|24050.96
22:42:49|24051.51
22:42:50|24052.57
22:42:51|24052.3
22:42:53|24051.63
22:42:53|24053.54
22:42:55|24056.
22:42:56|24055.68
22:42:57|24057.41
22:42:58|24057.17
22:42:59|24054.65
22:42:59|24054.42
22:43:01|24055.04
22:43:01|24056.62
22:43:03|24058.56
22:43:04|24056.94
22:43:06|24054.83
22:43:06|24056.27
22:43:07|24056.73
22:43:08|24058.36
22:43:09|24057.61
22:43:10|24059.09
22:43:11|24059.69
22:43:12|24061.58
22:43:13|24062.
22:43:14|24059.76
22:43:15|24059.88
22:43:16|24061.58
22:43:17|24060.95
22:43:18|24061.11
22:43:19|24060.3
22:43:20|24061.97
22:43:21|24061.
22:43:22|24062.49
22:43:23|24060.96
22:43:24|24062.16
22:43:25|24062.17
22:43:26|24062.82
22:43:27|24063.5
22:43:28|24063.35
22:43:29|24064.63
22:43:30|24062.76
22:43:31|24063.21
22:43:32|24064.12
22:43:33|24061.45
22:43:35|24063.39
22:43:35|24061.27
22:43:36|24060.58
22:43:37|24060.64
22:43:38|24060.3
22:43:39|24061.52
22:43:41|24060.98
22:43:41|24060.23
22:43:42|24059.92
22:43:43|24059.66
22:43:45|24060.01
22:43:45|24058.96
22:43:47|24058.23
22:43:48|24058.78
22:43:49|24059.29
22:43:50|24058.23
22:43:51|24059.26
22:43:53|24052.51
22:43:54|24049.97
22:43:54|24051.88
22:43:56|24047.78
22:43:57|24045.64
22:43:58|24048.78
22:43:59|24048.67
22:44:00|24047.98
22:44:01|24050.12
22:44:02|24049.8
22:44:03|24045.84
22:44:04|24045.6
22:44:05|24045.65
22:44:06|24040.22
22:44:07|24043.01
22:44:08|24041.96
22:44:09|24041.76
22:44:10|24042.9
22:44:11|24042.9
22:44:12|24042.28
22:44:13|24041.69
22:44:14|24040.05
22:44:15|24041.79
22:44:16|24042.
22:44:17|24043.54
22:44:18|24042.76
22:44:19|24043.77
22:44:20|24044.92
22:44:21|24044.86
22:44:22|24046.02
22:44:23|24044.54
22:44:24|24042.74
22:44:25|24041.4
22:44:26|24040.85
22:44:27|24038.98
22:44:28|24039.53
22:44:29|24038.96
22:44:30|24036.78
22:44:31|24036.45
22:44:32|24034.63
22:44:33|24035.05
22:44:34|24038.3
22:44:35|24039.52
22:44:36|24038.44
22:44:37|24034.32
22:44:38|24037.33
22:44:39|24032.53
22:44:40|24033.89
22:44:41|24030.9
22:44:42|24030.83
22:44:43|24028.24
22:44:44|24028.13
22:44:45|24025.9
22:44:47|24021.34
22:44:47|24021.18
22:44:49|24017.75
22:44:50|24014.77
22:44:50|24016.51
22:44:51|24014.27
22:44:52|24009.93
22:44:54|24008.21
22:44:55|24010.19
22:44:56|24010.97
22:44:57|24009.9
22:44:58|24008.64
22:44:59|24007.13
22:45:00|24005.34
22:45:00|24004.46
22:45:02|24004.86
22:45:03|24013.09
22:45:04|24013.8
22:45:05|24016.61
22:45:06|24016.44
22:45:07|24016.46
22:45:08|24018.68
22:45:09|24024.31
22:45:10|24022.42
22:45:11|24025.42
22:45:12|24025.21
22:45:14|24026.85
22:45:14|24026.73
22:45:15|24025.49
22:45:16|24026.82
22:45:17|24027.21
22:45:18|24030.12
22:45:20|24031.17
22:45:21|24033.48
22:45:21|24032.28
22:45:23|24033.81
22:45:24|24034.12
22:45:24|24035.58
22:45:26|24037.33
22:45:27|24035.
22:45:28|24037.74
22:45:29|24038.26
22:45:30|24037.03
22:45:31|24037.51
22:45:32|24039.65
22:45:33|24038.98
22:45:34|24040.25
22:45:35|24040.63
22:45:36|24041.67
22:45:37|24041.73
22:45:38|24044.5
22:45:39|24043.22
22:45:40|24042.05
22:45:41|24043.97
22:45:42|24040.11
22:45:43|24039.96
22:45:44|24039.58
22:45:45|24038.92
22:45:46|24038.46
22:45:47|24038.98
22:45:48|24038.98
22:45:49|24035.37
22:45:50|24033.66
22:45:51|24030.06
22:45:53|24030.
22:45:53|24027.96
22:45:55|24025.49
22:45:56|24024.76
22:45:56|24026.1
22:45:57|24024.67
22:45:59|24024.83
22:46:00|24023.45
22:46:01|24024.47
22:46:02|24024.08
22:46:03|24021.8
22:46:04|24020.99
22:46:05|24017.43
22:46:06|24018.9
22:46:07|24016.18
22:46:08|24014.2
22:46:09|24011.58
22:46:10|24009.57
22:46:11|24006.53
22:46:12|24006.45
22:46:14|24005.7
22:46:14|24005.7
22:46:15|24005.95
22:46:16|24004.96
22:46:17|24007.62
22:46:18|24007.27
22:46:19|24007.64
22:46:21|24007.62
22:46:22|24006.58
22:46:22|24007.
22:46:23|24005.66
22:46:25|24005.86
22:46:26|24005.86
22:46:27|24006.89
22:46:28|24004.93
22:46:29|24005.38
22:46:30|24004.85
22:46:30|24004.86
22:46:31|24005.43
22:46:33|24003.11
22:46:34|24004.73
22:46:34|24003.67
22:46:36|24002.76
22:46:36|24003.24
22:46:38|24004.84
22:46:39|24003.54
22:46:39|24005.21
22:46:41|24003.7
22:46:41|24004.45
22:46:43|24003.82
22:46:44|24004.47
22:46:45|24005.47
22:46:46|24006.49
22:46:46|24006.27
22:46:47|24004.77
22:46:49|24005.67
22:46:50|24004.59
22:46:51|24004.88
22:46:51|24005.28
22:46:53|24009.81
22:46:54|24009.28
22:46:55|24015.
22:46:56|24016.42
22:46:57|24018.72
22:46:58|24024.14
22:46:59|24023.56
22:47:00|24031.9
22:47:01|24033.58
22:47:02|24033.88
22:47:03|24038.31
22:47:04|24037.84
22:47:05|24037.05
22:47:06|24035.55
22:47:07|24035.64
22:47:08|24035.15
22:47:09|24032.83
22:47:10|24030.04
22:47:11|24029.01
22:47:12|24028.53
22:47:14|24028.38
22:47:14|24027.51
22:47:16|24026.28
22:47:16|24025.78
22:47:17|24025.1
22:47:18|24027.13
22:47:19|24024.
22:47:20|24023.51
22:47:21|24024.42
22:47:22|24024.35
22:47:23|24024.49
22:47:24|24026.41
22:47:25|24026.58
22:47:26|24026.55
22:47:27|24028.48
22:47:28|24028.39
22:47:29|24029.36
22:47:30|24028.37
22:47:31|24028.38
22:47:32|24030.18
22:47:33|24032.53
22:47:34|24033.32
22:47:35|24032.66
22:47:36|24032.43
22:47:37|24032.99
22:47:38|24032.52
22:47:39|24030.89
22:47:40|24032.5
22:47:41|24032.12
22:47:42|24032.63
22:47:43|24031.31
22:47:44|24032.35
22:47:45|24032.23
22:47:46|24030.39
22:47:47|24030.7
22:47:48|24029.08
22:47:49|24030.7
22:47:51|24030.73
22:47:52|24032.15
22:47:53|24030.61
22:47:54|24030.49
22:47:56|24032.34
22:47:56|24030.91
22:47:57|24031.05
22:47:58|24032.01
22:47:59|24032.03
22:48:00|24031.32
22:48:01|24030.9
22:48:02|24030.9
22:48:04|24030.98
22:48:04|24030.9
22:48:05|24030.36
22:48:06|24030.06
22:48:07|24030.9
22:48:08|24033.64
22:48:09|24033.02
22:48:10|24031.45
22:48:11|24030.91
22:48:12|24030.9
22:48:13|24030.9
22:48:14|24027.88
22:48:15|24027.11
22:48:16|24026.33
22:48:17|24027.21
22:48:18|24027.79
22:48:19|24026.29
22:48:20|24027.43
22:48:21|24026.7
22:48:22|24026.33
22:48:23|24027.14
22:48:24|24027.19
22:48:25|24027.57
22:48:27|24024.35
22:48:27|24025.86
22:48:28|24024.3
22:48:29|24039.
22:48:30|24041.82
22:48:32|24041.67
22:48:32|24043.68
22:48:33|24043.42
22:48:34|24042.94
22:48:35|24041.87
22:48:37|24043.24
22:48:37|24046.22
22:48:38|24046.13
22:48:39|24047.8
22:48:40|24047.13
22:48:42|24048.25
22:48:42|24046.81
22:48:43|24048.69
22:48:44|24050.25
22:48:45|24048.49
22:48:46|24048.54
22:48:47|24046.8
22:48:48|24047.28
22:48:49|24044.35
22:48:50|24045.03
22:48:52|24043.52
22:48:53|24044.29
22:48:54|24045.32
22:48:55|24044.48
22:48:56|24045.42
22:48:57|24043.87
22:48:59|24043.51
22:49:00|24045.53
22:49:01|24044.71
22:49:02|24045.73
22:49:03|24046.68
22:49:04|24045.68
22:49:04|24046.62
22:49:06|24045.97
22:49:06|24045.18
22:49:08|24046.89
22:49:08|24046.42
22:49:10|24046.62
22:49:11|24047.59
22:49:12|24048.08
22:49:13|24047.71
22:49:14|24044.88
22:49:14|24047.54
22:49:16|24046.48
22:49:17|24046.82
22:49:17|24046.77
22:49:19|24047.01
22:49:20|24046.86
22:49:21|24046.09
22:49:22|24045.84
22:49:23|24044.19
22:49:24|24042.66
22:49:25|24044.34
22:49:25|24043.92
22:49:26|24046.86
22:49:28|24046.35
22:49:29|24045.16
22:49:30|24045.83
22:49:31|24045.86
22:49:32|24045.85
22:49:32|24045.78
22:49:34|24047.
22:49:35|24046.
22:49:36|24046.24
22:49:37|24047.96
22:49:37|24049.99
22:49:39|24047.99
22:49:40|24046.86
22:49:40|24048.01
22:49:42|24047.43
22:49:42|24046.44
22:49:44|24045.63
22:49:45|24045.49
22:49:46|24046.36
22:49:47|24046.98
22:49:48|24049.79
22:49:49|24049.04
22:49:50|24049.99
22:49:51|24050.5
22:49:52|24050.64
22:49:54|24054.75
22:49:55|24054.71
22:49:56|24054.54
22:49:56|24055.
22:49:58|24054.86
22:49:59|24055.48
22:49:59|24056.59
22:50:01|24056.13
22:50:02|24058.23
22:50:02|24056.36
22:50:04|24056.32
22:50:05|24056.33
22:50:06|24056.6
22:50:07|24057.65
22:50:08|24059.33
22:50:09|24060.89
22:50:10|24061.98
22:50:10|24062.44
22:50:12|24060.46
22:50:13|24063.4
22:50:14|24065.4
22:50:15|24065.72
22:50:16|24065.03
22:50:17|24064.
22:50:18|24066.98
22:50:19|24066.17
22:50:20|24066.9
22:50:21|24067.32
22:50:22|24072.3
22:50:23|24068.8
22:50:24|24067.27
22:50:25|24066.99
22:50:25|24068.67
22:50:27|24067.59
22:50:28|24066.53
22:50:29|24067.09
22:50:30|24068.8
22:50:31|24069.23
22:50:31|24068.68
22:50:33|24069.35
22:50:33|24069.49
22:50:35|24066.58
22:50:36|24068.86
22:50:37|24067.88
22:50:37|24070.8
22:50:39|24070.29
22:50:39|24071.64
22:50:41|24071.32
22:50:42|24070.33
22:50:43|24069.54
22:50:44|24070.17
22:50:45|24065.88
22:50:45|24068.23
22:50:47|24067.02
22:50:48|24065.77
22:50:48|24068.13
22:50:49|24067.24
22:50:51|24066.01
22:50:52|24066.6
22:50:53|24065.97
22:50:54|24065.38
22:50:56|24061.04
22:50:57|24057.45
22:50:58|24052.5
22:50:59|24050.16
22:51:00|24046.88
22:51:01|24044.45
22:51:02|24045.63
22:51:03|24047.13
22:51:04|24047.95
22:51:05|24050.57
22:51:06|24050.82
22:51:07|24054.55
22:51:08|24059.56
22:51:09|24059.76
22:51:11|24057.01
22:51:11|24058.48
22:51:12|24058.82
22:51:13|24057.94
22:51:14|24057.68
22:51:15|24057.13
22:51:16|24054.4
22:51:17|24054.91
22:51:19|24052.56
22:51:20|24049.63
22:51:20|24050.52
22:51:21|24049.69
22:51:22|24050.3
22:51:23|24057.9
22:51:25|24059.77
22:51:25|24063.47
22:51:27|24062.63
22:51:28|24062.5
22:51:29|24060.98
22:51:29|24062.21
22:51:30|24059.29
22:51:31|24057.23
22:51:32|24055.1
22:51:33|24055.29
22:51:34|24056.1
22:51:35|24054.7
22:51:36|24054.58
22:51:37|24054.59
22:51:39|24052.6
22:51:40|24052.31
22:51:41|24050.64
22:51:41|24051.3
22:51:43|24050.56
22:51:43|24048.13
22:51:44|24050.41
22:51:45|24051.37
22:51:46|24053.04
22:51:47|24054.44
22:51:48|24056.32
22:51:50|24055.98
22:51:51|24056.5
22:51:51|24055.48
22:51:53|24055.48
22:51:53|24055.23
22:51:55|24054.07
22:51:56|24053.57
22:51:58|24051.08
22:51:58|24051.6
22:51:59|24050.5
22:52:01|24052.36
22:52:02|24053.55
22:52:03|24052.16
22:52:04|24055.74
22:52:05|24054.93
22:52:06|24057.62
22:52:07|24057.68
22:52:08|24058.9
22:52:09|24060.95
22:52:10|24060.14
22:52:12|24061.75
22:52:12|24060.78
22:52:13|24060.
22:52:15|24059.98
22:52:16|24059.98
22:52:17|24059.98
22:52:18|24060.3
22:52:19|24061.14
22:52:20|24061.55
22:52:21|24060.92
22:52:21|24059.88
22:52:22|24059.43
22:52:24|24059.92
22:52:24|24059.71
22:52:26|24062.1
22:52:26|24061.07
22:52:27|24062.12
22:52:29|24063.8
22:52:29|24065.51
22:52:31|24065.54
22:52:31|24065.56
22:52:33|24064.28
22:52:34|24063.73
22:52:35|24062.31
22:52:36|24061.53
22:52:37|24062.25
22:52:38|24062.7
22:52:39|24064.62
22:52:39|24064.69
22:52:41|24063.24
22:52:42|24062.68
22:52:42|24061.33
22:52:44|24063.48
22:52:44|24064.15
22:52:46|24067.67
22:52:47|24068.28
22:52:48|24068.08
22:52:48|24067.51
22:52:50|24068.02
22:52:51|24066.2
22:52:52|24067.54
22:52:53|24067.01
22:52:54|24066.27
22:52:55|24065.33
22:52:56|24067.02
22:52:57|24067.48
22:52:58|24068.66
22:53:00|24069.12
22:53:01|24068.18
22:53:02|24068.72
22:53:03|24068.28
22:53:04|24069.54
22:53:05|24069.04
22:53:06|24069.43
22:53:07|24070.7
22:53:08|24069.89
22:53:08|24071.67
22:53:10|24072.54
22:53:11|24069.45
22:53:12|24067.4
22:53:13|24069.44
22:53:14|24070.77
22:53:15|24073.82
22:53:16|24073.44
22:53:17|24073.9
22:53:18|24075.
22:53:19|24076.26
22:53:20|24075.48
22:53:21|24077.52
22:53:22|24077.89
22:53:23|24077.52
22:53:24|24075.99
22:53:25|24073.35
22:53:26|24070.25
22:53:27|24070.75
22:53:27|24070.82
22:53:29|24071.7
22:53:30|24072.62
22:53:31|24074.22
22:53:32|24073.24
22:53:32|24078.06
22:53:34|24079.2
22:53:34|24077.5
22:53:35|24077.04
22:53:37|24079.2
22:53:38|24080.14
22:53:39|24078.52
22:53:40|24079.16
22:53:41|24078.82
22:53:42|24077.44
22:53:43|24075.3
22:53:44|24076.32
22:53:45|24075.25
22:53:46|24075.88
22:53:47|24078.17
22:53:48|24076.77
22:53:49|24077.99
22:53:49|24078.53
22:53:50|24078.36
22:53:52|24076.68
22:53:53|24075.42
22:53:54|24074.74
22:53:54|24076.42
22:53:55|24075.44
22:53:57|24076.26
22:53:59|24074.59
22:53:59|24074.38
22:54:00|24074.77
22:54:02|24072.92
22:54:03|24071.22
22:54:03|24070.36
22:54:05|24070.88
22:54:06|24069.96
22:54:07|24069.43
22:54:08|24070.34
22:54:10|24071.32
22:54:10|24070.72
22:54:11|24070.8
22:54:12|24070.79
22:54:13|24069.85
22:54:14|24068.81
22:54:15|24069.88
22:54:16|24069.74
22:54:17|24069.12
22:54:18|24073.9
22:54:20|24071.28
22:54:21|24071.41
22:54:22|24071.24
22:54:22|24070.88
22:54:24|24070.34
22:54:25|24070.22
22:54:26|24070.33
22:54:27|24068.7
22:54:28|24067.61
22:54:29|24067.44
22:54:30|24066.88
22:54:31|24066.36
22:54:32|24065.38
22:54:33|24066.42
22:54:33|24065.76
22:54:35|24065.
22:54:36|24067.32
22:54:37|24066.
22:54:38|24066.18
22:54:38|24067.56
22:54:39|24066.43
22:54:41|24065.77
22:54:42|24065.01
22:54:43|24066.18
22:54:44|24065.5
22:54:45|24065.01
22:54:46|24066.41
22:54:47|24065.76
22:54:48|24066.71
22:54:49|24067.44
22:54:50|24066.13
22:54:51|24067.51
22:54:52|24061.54
22:54:53|24059.19
22:54:54|24059.91
22:54:55|24055.36
22:54:56|24057.6
22:54:57|24056.8
22:54:59|24056.78
22:54:59|24057.36
22:55:00|24056.48
22:55:01|24057.15
22:55:02|24054.94
22:55:04|24055.68
22:55:05|24054.63
22:55:06|24055.26
22:55:06|24055.49
22:55:08|24054.91
22:55:09|24054.1
22:55:10|24054.67
22:55:10|24055.17
22:55:12|24057.62
22:55:13|24059.63
22:55:13|24061.34
22:55:14|24062.32
22:55:15|24063.51
22:55:16|24063.21
22:55:17|24064.89
22:55:19|24064.12
22:55:19|24065.38
22:55:21|24065.67
22:55:21|24067.03
22:55:22|24065.34
22:55:24|24065.76
22:55:25|24064.5
22:55:26|24063.82
22:55:27|24061.84
22:55:28|24063.64
22:55:29|24060.54
22:55:30|24060.89
22:55:31|24058.68
22:55:32|24058.88
22:55:33|24058.55
22:55:34|24054.69
22:55:35|24054.93
22:55:36|24054.66
22:55:37|24054.27
22:55:38|24052.74
22:55:39|24052.1
22:55:40|24052.32
22:55:41|24050.05
22:55:42|24045.97
22:55:43|24042.13
22:55:44|24042.85
22:55:45|24040.96
22:55:46|24040.5
22:55:47|24039.85
22:55:48|24038.49
22:55:49|24038.95
22:55:50|24038.41
22:55:51|24034.15
22:55:52|24038.68
22:55:53|24039.52
22:55:54|24039.48
22:55:55|24041.46
22:55:56|24042.4
22:55:57|24043.68
22:55:58|24039.28
22:55:59|24040.81
22:56:00|24040.77
22:56:01|24039.27
22:56:02|24040.94
22:56:03|24041.69
22:56:04|24042.97
22:56:05|24037.91
22:56:07|24038.78
22:56:08|24037.33
22:56:09|24035.85
22:56:10|24035.67
22:56:10|24033.81
22:56:11|24036.77
22:56:13|24035.92
22:56:13|24035.94
22:56:15|24035.64
22:56:16|24037.42
22:56:17|24038.43
22:56:18|24038.42
22:56:19|24038.05
22:56:20|24035.56
22:56:20|24036.19
22:56:21|24037.02
22:56:23|24036.79
22:56:24|24037.02
22:56:25|24036.78
22:56:26|24037.91
22:56:27|24039.98
22:56:28|24041.18
22:56:29|24043.5
22:56:30|24046.29
22:56:31|24049.29
22:56:32|24053.71
22:56:33|24054.73
22:56:34|24058.19
22:56:35|24061.52
22:56:36|24060.12
22:56:37|24061.73
22:56:38|24060.44
22:56:39|24063.14
22:56:40|24065.48
22:56:42|24066.29
22:56:42|24067.67
22:56:43|24066.78
22:56:44|24069.41
22:56:45|24069.56
22:56:46|24066.07
22:56:47|24067.44
22:56:48|24066.31
22:56:49|24065.93
22:56:50|24067.69
22:56:51|24067.59
22:56:52|24067.36
22:56:53|24068.7
22:56:54|24065.45
22:56:55|24065.49
22:56:56|24066.67
22:56:57|24067.9
22:56:58|24067.49
22:57:00|24068.13
22:57:01|24067.03
22:57:02|24071.23
22:57:04|24071.85
22:57:04|24074.16
22:57:05|24072.55
22:57:06|24072.63
22:57:07|24073.06
22:57:08|24072.14
22:57:09|24071.4
22:57:10|24070.05
22:57:11|24068.68
22:57:12|24072.09
22:57:13|24069.6
22:57:14|24067.62
22:57:15|24067.76
22:57:16|24067.27
22:57:17|24066.76
22:57:18|24065.
22:57:19|24065.
22:57:20|24063.48
22:57:22|24065.01
22:57:22|24063.59
22:57:24|24066.02
22:57:25|24065.07
22:57:25|24064.79
22:57:26|24065.41
22:57:27|24066.72
22:57:28|24068.94
22:57:30|24068.47
22:57:30|24072.06
22:57:32|24072.85
22:57:32|24072.81
22:57:33|24071.65
22:57:34|24070.8
22:57:36|24068.92
22:57:36|24069.45
22:57:38|24068.17
22:57:39|24068.24
22:57:40|24068.4
22:57:40|24068.78
22:57:42|24068.23
22:57:43|24066.23
22:57:44|24067.65
22:57:45|24066.71
22:57:46|24067.4
22:57:47|24064.25
22:57:48|24066.17
22:57:49|24065.42
22:57:50|24065.12
22:57:50|24066.42
22:57:52|24065.34
22:57:53|24066.38
22:57:54|24064.46
22:57:55|24067.58
22:57:56|24069.55
22:57:56|24070.87
22:57:58|24071.75
22:57:59|24071.1
22:58:00|24071.78
22:58:01|24072.59
22:58:03|24072.62
22:58:03|24072.62
22:58:05|24072.21
22:58:06|24072.31
22:58:06|24073.03
22:58:08|24072.08
22:58:08|24072.53
22:58:09|24072.89
22:58:10|24073.28
22:58:12|24073.93
22:58:13|24075.8
22:58:13|24076.68
22:58:15|24076.26
22:58:15|24077.19
22:58:17|24075.01
22:58:17|24078.35
22:58:18|24079.96
22:58:19|24077.93
22:58:20|24079.99
22:58:22|24077.04
22:58:23|24077.05
22:58:23|24074.51
22:58:24|24075.39
22:58:26|24077.06
22:58:26|24075.83
22:58:28|24077.06
22:58:29|24076.69
22:58:29|24077.94
22:58:31|24079.27
22:58:32|24078.49
22:58:32|24079.51
22:58:33|24079.2
22:58:34|24079.35
22:58:36|24078.55
22:58:37|24077.28
22:58:37|24077.48
22:58:38|24076.96
22:58:39|24076.79
22:58:40|24078.64
22:58:42|24078.48
22:58:42|24079.91
22:58:43|24080.63
22:58:44|24082.29
22:58:45|24082.61
22:58:47|24085.03
22:58:47|24084.22
22:58:48|24084.06
22:58:49|24084.66
22:58:50|24084.66
22:58:51|24084.47
22:58:53|24084.19
22:58:54|24082.2
22:58:54|24083.54
22:58:55|24084.43
22:58:56|24087.
22:58:58|24086.69
22:58:58|24088.04
22:59:00|24088.3
22:59:00|24088.92
22:59:02|24087.14
22:59:03|24089.27
22:59:04|24088.17
22:59:06|24088.97
22:59:06|24088.97
22:59:07|24087.22
22:59:08|24085.03
22:59:09|24086.02
22:59:10|24082.98
22:59:11|24085.02
22:59:12|24085.18
22:59:13|24086.78
22:59:14|24086.97
22:59:15|24086.85
22:59:17|24085.76
22:59:17|24089.74
22:59:18|24091.29
22:59:19|24091.27
22:59:20|24092.95
22:59:21|24091.47
22:59:22|24091.16
22:59:23|24093.87
22:59:24|24095.15
22:59:25|24093.05
22:59:26|24092.74
22:59:27|24095.4
22:59:28|24095.27
22:59:29|24095.81
22:59:30|24095.08
22:59:31|24095.63
22:59:32|24095.52
22:59:33|24096.21
22:59:34|24090.02
22:59:36|24087.97
22:59:36|24094.86
22:59:38|24097.24
22:59:39|24099.4
22:59:40|24097.85
22:59:40|24098.3
22:59:42|24100.08
22:59:43|24098.77
22:59:43|24099.01
22:59:45|24097.78
22:59:46|24099.48
22:59:47|24100.
22:59:48|24097.83
22:59:49|24098.93
22:59:50|24097.83
22:59:51|24100.72
22:59:52|24101.32
22:59:53|24102.67
22:59:54|24104.53
22:59:55|24102.04
22:59:56|24100.01
22:59:57|24100.21
22:59:58|24099.78
22:59:59|24099.45
23:00:00|24101.55
23:00:01|24099.8
23:00:02|24100.89
23:00:04|24104.99
23:00:05|24103.66
23:00:06|24105.31
23:00:07|24099.79
23:00:08|24102.28
23:00:09|24100.03
23:00:11|24101.13
23:00:11|24100.13
23:00:12|24099.79
23:00:13|24098.13
23:00:14|24102.41
23:00:15|24102.09
23:00:16|24100.45
23:00:17|24103.03
23:00:18|24102.4
23:00:19|24103.95
23:00:20|24103.53
23:00:21|24104.14
23:00:22|24101.7
23:00:23|24101.88
23:00:25|24103.14
23:00:26|24101.7
23:00:27|24101.04
23:00:28|24102.56
23:00:29|24102.3
23:00:29|24099.27
23:00:30|24096.45
23:00:31|24097.53
23:00:32|24092.09
23:00:33|24090.27
23:00:34|24086.32
23:00:35|24086.89
23:00:36|24084.87
23:00:37|24082.13
23:00:38|24084.36
23:00:39|24085.51
23:00:40|24084.07
23:00:41|24085.6
23:00:42|24085.08
23:00:43|24087.28
23:00:45|24083.89
23:00:45|24086.77
23:00:47|24087.91
23:00:47|24088.94
23:00:49|24089.5
23:00:49|24088.29
23:00:50|24088.66
23:00:52|24095.26
23:00:52|24093.34
23:00:54|24095.66
23:00:54|24095.77
23:00:55|24095.01
23:00:56|24097.02
23:00:57|24098.76
23:00:58|24101.13
23:00:59|24100.72
23:01:00|24102.2
23:01:01|24103.31
23:01:02|24103.07
23:01:03|24102.78
23:01:04|24107.46
23:01:06|24105.53
23:01:07|24107.96
23:01:08|24105.88
23:01:09|24105.46
23:01:10|24104.26
23:01:11|24107.23
23:01:12|24106.6
23:01:13|24107.71
23:01:14|24114.25
23:01:15|24119.31
23:01:16|24128.42
23:01:17|24130.
23:01:18|24131.06
23:01:19|24130.84
23:01:20|24132.03
23:01:21|24135.92
23:01:22|24131.19
23:01:23|24132.48
23:01:24|24131.78
23:01:25|24131.63
23:01:26|24133.64
23:01:27|24134.69
23:01:28|24134.6
23:01:29|24134.5
23:01:30|24138.63
23:01:31|24137.
23:01:32|24137.22
23:01:33|24141.62
23:01:34|24141.15
23:01:35|24143.84
23:01:36|24143.87
23:01:37|24143.
23:01:38|24146.17
23:01:39|24147.61
23:01:40|24146.85
23:01:41|24138.09
23:01:42|24135.87
23:01:43|24133.38
23:01:44|24136.01
23:01:46|24133.04
23:01:47|24134.84
23:01:47|24132.02
23:01:48|24131.22
23:01:49|24124.65
23:01:50|24128.45
23:01:51|24130.63
23:01:52|24132.74
23:01:53|24130.6
23:01:55|24128.16
23:01:55|24129.73
23:01:56|24127.29
23:01:58|24125.35
23:01:58|24124.98
23:01:59|24127.28
23:02:00|24127.64
23:02:01|24125.65
23:02:02|24129.19
23:02:03|24133.95
23:02:05|24138.51
23:02:06|24139.
23:02:07|24142.25
23:02:08|24142.4
23:02:09|24143.37
23:02:10|24144.66
23:02:11|24144.46
23:02:13|24142.72
23:02:13|24142.62
23:02:14|24143.88
23:02:15|24140.36
23:02:16|24140.5
23:02:17|24145.88
23:02:18|24148.2
23:02:19|24149.04
23:02:20|24148.44
23:02:21|24148.28
23:02:22|24150.95
23:02:23|24149.52
23:02:24|24150.
23:02:25|24149.45
23:02:26|24153.91
23:02:27|24156.02
23:02:28|24153.08
23:02:29|24151.86
23:02:30|24152.45
23:02:31|24149.37
23:02:32|24146.77
23:02:33|24145.49
23:02:34|24143.11
23:02:35|24144.79
23:02:36|24144.12
23:02:37|24147.16
23:02:38|24165.13
23:02:39|24163.09
23:02:40|24168.07
23:02:41|24165.72
23:02:43|24167.36
23:02:43|24152.59
23:02:45|24152.73
23:02:46|24149.68
23:02:47|24151.41
23:02:48|24152.2
23:02:48|24149.77
23:02:50|24149.92
23:02:51|24145.94
23:02:52|24147.44
23:02:53|24147.72
23:02:54|24146.35
23:02:55|24146.15
23:02:56|24144.66
23:02:57|24146.16
23:02:58|24147.9
23:02:59|24150.58
23:03:00|24153.99
23:03:00|24154.71
23:03:02|24154.47
23:03:03|24153.65
23:03:04|24154.63
23:03:05|24153.4
23:03:06|24155.54
23:03:08|24147.76
23:03:08|24144.36
23:03:09|24142.66
23:03:10|24143.
23:03:11|24144.65
23:03:12|24143.27
23:03:13|24146.82
23:03:14|24144.82
23:03:15|24152.64
23:03:16|24163.34
23:03:17|24163.45
23:03:18|24168.94
23:03:19|24163.72
23:03:21|24157.81
23:03:22|24164.66
23:03:23|24160.31
23:03:23|24161.63
23:03:25|24158.31
23:03:25|24159.8
23:03:27|24154.42
23:03:27|24156.48
23:03:29|24151.96
23:03:29|24152.36
23:03:31|24149.39
23:03:31|24148.5
23:03:33|24148.5
23:03:33|24150.6
23:03:35|24150.12
23:03:36|24142.26
23:03:37|24143.68
23:03:38|24140.69
23:03:39|24141.75
23:03:40|24146.
23:03:41|24139.59
23:03:42|24138.52
23:03:43|24135.13
23:03:44|24138.23
23:03:45|24139.62
23:03:46|24137.29
23:03:46|24139.8
23:03:48|24140.05
23:03:49|24137.91
23:03:49|24129.46
23:03:51|24132.66
23:03:52|24132.3
23:03:53|24134.93
23:03:54|24137.25
23:03:55|24137.71
23:03:56|24136.88
23:03:57|24136.31
23:03:58|24135.23
23:03:59|24132.31
23:04:01|24133.05
23:04:01|24134.22
23:04:02|24134.76
23:04:03|24132.78
23:04:04|24129.51
23:04:05|24123.71
23:04:07|24124.75
23:04:08|24121.72
23:04:09|24126.12
23:04:10|24124.94
23:04:11|24124.4
23:04:12|24121.85
23:04:14|24123.68
23:04:15|24124.99
23:04:16|24126.2
23:04:17|24122.33
23:04:18|24123.38
23:04:19|24127.
23:04:20|24128.88
23:04:21|24132.14
23:04:22|24129.38
23:04:23|24131.94
23:04:24|24130.98
23:04:25|24135.04
23:04:26|24144.92
23:04:28|24146.38
23:04:28|24142.03
23:04:30|24143.78
23:04:31|24146.64
23:04:32|24147.9
23:04:34|24156.95
23:04:34|24157.63
23:04:35|24155.46
23:04:36|24153.58
23:04:37|24154.03
23:04:38|24153.69
23:04:39|24159.67
23:04:40|24163.38
23:04:41|24164.42
23:04:42|24163.41
23:04:43|24164.06
23:04:44|24160.69
23:04:45|24160.31
23:04:46|24160.34
23:04:47|24162.12
23:04:48|24161.64
23:04:49|24169.01
23:04:50|24174.07
23:04:51|24176.42
23:04:53|24178.
23:04:54|24174.2
23:04:55|24176.87
23:04:56|24176.4
23:04:57|24178.37
23:04:58|24184.2
23:04:59|24187.
23:05:00|24181.48
23:05:02|24182.06
23:05:02|24181.79
23:05:04|24184.06
23:05:05|24178.41
23:05:05|24178.99
23:05:07|24177.61
23:05:08|24177.11
23:05:09|24173.45
23:05:10|24171.49
23:05:11|24168.22
23:05:12|24168.24
23:05:13|24168.98
23:05:14|24161.96
23:05:15|24159.65
23:05:16|24158.86
23:05:17|24164.55
23:05:18|24159.57
23:05:19|24163.2
23:05:20|24161.56
23:05:21|24162.01
23:05:22|24160.6
23:05:23|24158.97
23:05:24|24158.88
23:05:25|24158.81
23:05:27|24153.64
23:05:28|24153.86
23:05:29|24155.99
23:05:30|24157.67
23:05:31|24154.75
23:05:32|24154.07
23:05:34|24154.5
23:05:34|24153.39
23:05:35|24150.74
23:05:36|24151.48
23:05:37|24148.05
23:05:38|24151.31
23:05:39|24168.04
23:05:41|24173.66
23:05:42|24174.49
23:05:43|24173.19
23:05:44|24170.77
23:05:45|24170.3
23:05:45|24170.65
23:05:47|24160.89
23:05:47|24160.68
23:05:48|24157.55
23:05:49|24169.22
23:05:50|24173.19
23:05:51|24171.28
23:05:53|24169.3
23:05:54|24165.19
23:05:55|24165.89
23:05:56|24165.82
23:05:57|24156.04
23:05:58|24153.99
23:05:59|24158.44
23:05:59|24157.81
23:06:01|24158.15
23:06:03|24156.68
23:06:03|24158.16
23:06:04|24158.59
23:06:05|24159.93
23:06:07|24156.09
23:06:08|24153.67
23:06:08|24156.5
23:06:09|24157.69
23:06:10|24156.38
23:06:12|24157.27
23:06:13|24155.
23:06:14|24152.88
23:06:15|24149.33
23:06:16|24153.41
23:06:17|24154.01
23:06:17|24161.14
23:06:18|24166.32
23:06:19|24165.4
23:06:21|24166.74
23:06:21|24167.79
23:06:23|24166.91
23:06:23|24165.47
23:06:24|24164.71
23:06:26|24164.42
23:06:26|24158.4
23:06:28|24157.75
23:06:29|24150.62
23:06:31|24148.46
23:06:31|24151.36
23:06:32|24148.72
23:06:33|24151.72
23:06:35|24151.02
23:06:36|24155.4
23:06:37|24154.58
23:06:37|24154.7
23:06:38|24156.92
23:06:39|24156.11
23:06:41|24156.84
23:06:42|24156.59
23:06:42|24152.8
23:06:43|24152.72
23:06:44|24152.28
23:06:45|24151.01
23:06:47|24150.
23:06:47|24163.93
23:06:48|24161.33
23:06:49|24166.22
23:06:51|24166.58
23:06:52|24166.98
23:06:53|24164.46
23:06:54|24164.88
23:06:55|24165.
23:06:56|24173.39
23:06:56|24175.1
23:06:58|24174.37
23:06:58|24177.19
23:06:59|24177.27
23:07:00|24177.12
23:07:02|24175.
23:07:03|24177.84
23:07:05|24172.93
23:07:06|24173.25
23:07:07|24174.25
23:07:08|24172.86
23:07:09|24170.37
23:07:10|24172.28
23:07:12|24175.8
23:07:13|24175.94
23:07:14|24173.24
23:07:15|24178.04
23:07:15|24179.12
23:07:17|24179.44
23:07:18|24180.69
23:07:19|24177.18
23:07:19|24178.53
23:07:20|24179.65
23:07:22|24178.21
23:07:23|24180.84
23:07:23|24176.21
23:07:24|24180.44
23:07:26|24179.41
23:07:27|24178.74
23:07:27|24172.84
23:07:29|24179.07
23:07:30|24177.16
23:07:31|24178.09
23:07:32|24179.12
23:07:34|24178.92
23:07:35|24177.25
23:07:36|24176.12
23:07:37|24174.
23:07:38|24176.27
23:07:39|24173.73
23:07:40|24170.3
23:07:41|24170.49
23:07:42|24169.32
23:07:43|24169.92
23:07:44|24170.44
23:07:45|24170.
23:07:46|24168.8
23:07:47|24169.59
23:07:48|24169.38
23:07:49|24170.39
23:07:50|24169.88
23:07:51|24169.96
23:07:52|24168.34
23:07:53|24164.34
23:07:54|24162.12
23:07:55|24162.6
23:07:56|24162.79
23:07:57|24163.
23:07:58|24162.34
23:07:59|24163.52
23:08:00|24164.91
23:08:01|24165.
23:08:02|24164.2
23:08:04|24169.07
23:08:05|24173.61
23:08:05|24175.75
23:08:07|24171.56
23:08:08|24169.73
23:08:09|24170.01
23:08:10|24169.76
23:08:11|24168.36
23:08:12|24167.16
23:08:13|24164.47
23:08:14|24165.43
23:08:15|24166.59
23:08:16|24165.17
23:08:17|24164.34
23:08:18|24163.32
23:08:19|24161.91
23:08:20|24160.76
23:08:21|24160.
23:08:22|24160.65
23:08:23|24161.48
23:08:24|24158.59
23:08:25|24159.46
23:08:26|24158.93
23:08:27|24157.89
23:08:28|24157.61
23:08:29|24156.89
23:08:30|24157.89
23:08:31|24156.34
23:08:32|24157.69
23:08:33|24157.73
23:08:35|24157.32
23:08:35|24155.99
23:08:36|24153.59
23:08:38|24152.78
23:08:39|24154.43
23:08:40|24151.52
23:08:41|24151.44
23:08:42|24151.43
23:08:43|24151.16
23:08:44|24150.61
23:08:45|24150.2
23:08:46|24149.64
23:08:47|24146.77
23:08:48|24146.62
23:08:49|24145.1
23:08:50|24143.74
23:08:51|24143.72
23:08:52|24143.41
23:08:53|24142.84
23:08:54|24143.28
23:08:55|24143.61
23:08:56|24141.32
23:08:57|24142.62
23:08:58|24148.52
23:08:59|24149.53
23:09:00|24151.34
23:09:01|24149.06
23:09:03|24148.98
23:09:03|24156.74
23:09:04|24156.25
23:09:05|24157.02
23:09:06|24162.81
23:09:07|24165.09
23:09:09|24162.62
23:09:09|24164.03
23:09:11|24164.96
23:09:11|24165.46
23:09:12|24163.57
23:09:14|24165.39
23:09:15|24163.92
23:09:16|24163.8
23:09:17|24165.4
23:09:18|24165.72
23:09:18|24169.81
23:09:20|24167.4
23:09:20|24167.82
23:09:21|24162.78
23:09:22|24163.18
23:09:23|24161.94
23:09:24|24161.94
23:09:25|24157.44
23:09:26|24156.76
23:09:27|24154.73
23:09:28|24158.57
23:09:30|24161.22
23:09:31|24161.22
23:09:32|24162.88
23:09:33|24164.17
23:09:34|24163.54
23:09:35|24168.02
23:09:37|24167.72
23:09:38|24168.32
23:09:39|24171.13
23:09:40|24173.57
23:09:41|24174.62
23:09:42|24171.83
23:09:43|24172.67
23:09:44|24169.12
23:09:45|24171.6
23:09:46|24170.17
23:09:48|24168.46
23:09:48|24173.78
23:09:49|24173.49
23:09:50|24175.19
23:09:52|24173.24
23:09:53|24173.31
23:09:54|24175.21
23:09:54|24172.08
23:09:56|24172.75
23:09:57|24171.78
23:09:58|24174.03
23:09:59|24174.31
23:10:00|24173.5
23:10:01|24178.96
23:10:02|24177.9
23:10:03|24178.68
23:10:04|24179.76
23:10:05|24178.36
23:10:06|24178.14
23:10:07|24175.68
23:10:08|24177.09
23:10:09|24173.81
23:10:10|24175.2
23:10:11|24175.93
23:10:12|24176.31
23:10:13|24174.21
23:10:15|24174.97
23:10:16|24173.74
23:10:17|24175.57
23:10:18|24178.13
23:10:19|24177.91
23:10:20|24177.91
23:10:21|24177.16
23:10:22|24171.94
23:10:22|24173.18
23:10:24|24173.69
23:10:25|24175.38
23:10:26|24175.36
23:10:27|24175.12
23:10:28|24175.38
23:10:29|24177.
23:10:30|24176.28
23:10:32|24176.
23:10:32|24177.03
23:10:34|24177.62
23:10:35|24178.68
23:10:36|24178.22
23:10:38|24179.78
23:10:38|24183.32
23:10:39|24186.71
23:10:40|24186.73
23:10:41|24185.88
23:10:42|24186.33
23:10:43|24185.37
23:10:44|24188.16
23:10:45|24187.23
23:10:46|24187.6
23:10:47|24188.92
23:10:48|24187.94
23:10:49|24187.95
23:10:50|24187.98
23:10:51|24189.92
23:10:52|24191.58
23:10:53|24190.
23:10:54|24190.6
23:10:55|24192.76
23:10:56|24192.92
23:10:58|24195.53
23:10:58|24191.38
23:11:00|24195.7
23:11:00|24194.5
23:11:01|24194.09
23:11:02|24194.09
23:11:04|24195.16
23:11:05|24196.37
23:11:06|24195.09
23:11:07|24193.84
23:11:08|24191.84
23:11:09|24193.8
23:11:10|24193.42
23:11:11|24199.65
23:11:12|24187.48
23:11:13|24187.28
23:11:14|24186.3
23:11:15|24184.94
23:11:16|24184.84
23:11:17|24188.17
23:11:18|24186.57
23:11:19|24187.2
23:11:20|24186.96
23:11:21|24188.59
23:11:23|24193.13
23:11:23|24191.
23:11:24|24191.86
23:11:25|24196.01
23:11:26|24192.93
23:11:27|24191.81
23:11:28|24192.3
23:11:29|24189.
23:11:30|24189.14
23:11:32|24191.63
23:11:32|24187.
23:11:34|24189.9
23:11:35|24188.27
23:11:36|24190.04
23:11:37|24190.1
23:11:38|24188.32
23:11:40|24188.39
23:11:40|24188.03
23:11:41|24189.6
23:11:42|24188.47
23:11:43|24189.59
23:11:44|24186.28
23:11:45|24187.
23:11:46|24187.
23:11:47|24187.12
23:11:48|24187.94
23:11:49|24189.96
23:11:50|24189.57
23:11:52|24189.61
23:11:52|24189.29
23:11:54|24189.66
23:11:54|24186.93
23:11:55|24186.18
23:11:57|24186.3
23:11:57|24184.55
23:11:58|24183.63
23:12:00|24182.93
23:12:01|24182.1
23:12:02|24182.
23:12:02|24180.59
23:12:04|24182.94
23:12:05|24180.92
23:12:06|24182.81
23:12:07|24192.01
23:12:08|24194.08
23:12:09|24196.96
23:12:10|24190.95
23:12:11|24192.84
23:12:12|24189.87
23:12:12|24195.
23:12:14|24193.04
23:12:15|24191.04
23:12:17|24192.49
23:12:17|24190.89
23:12:18|24189.9
23:12:19|24192.08
23:12:20|24193.53
23:12:22|24193.28
23:12:22|24195.12
23:12:24|24193.44
23:12:24|24195.54
23:12:25|24197.46
23:12:26|24197.42
23:12:28|24197.11
23:12:28|24196.53
23:12:29|24198.24
23:12:31|24198.72
23:12:32|24194.63
23:12:33|24194.39
23:12:33|24195.77
23:12:35|24194.85
23:12:36|24194.65
23:12:36|24192.28
23:12:37|24193.62
23:12:39|24194.29
23:12:40|24192.55
23:12:41|24192.17
23:12:42|24192.79
23:12:43|24191.84
23:12:45|24193.44
23:12:45|24195.14
23:12:46|24196.88
23:12:47|24198.5
23:12:48|24195.
23:12:50|24196.8
23:12:51|24198.48
23:12:51|24198.13
23:12:52|24198.17
23:12:53|24197.14
23:12:55|24197.27
23:12:56|24197.38
23:12:57|24197.51
23:12:58|24195.51
23:12:58|24194.63
23:13:00|24195.03
23:13:01|24196.66
23:13:02|24198.02
23:13:04|24201.46
23:13:04|24199.87
23:13:05|24199.26
23:13:06|24197.77
23:13:07|24197.77
23:13:08|24198.03
23:13:09|24199.49
23:13:10|24196.94
23:13:11|24199.74
23:13:13|24205.67
23:13:13|24200.2
23:13:14|24205.09
23:13:15|24205.29
23:13:16|24207.25
23:13:17|24204.26
23:13:18|24203.95
23:13:19|24205.13
23:13:21|24202.87
23:13:21|24205.54
23:13:22|24204.69
23:13:23|24203.74
23:13:24|24205.36
23:13:26|24205.2
23:13:27|24207.72
23:13:27|24207.12
23:13:28|24206.73
23:13:29|24207.42
23:13:30|24206.83
23:13:31|24210.66
23:13:33|24208.66
23:13:34|24209.34
23:13:35|24209.4
23:13:36|24211.03
23:13:36|24209.49
23:13:38|24210.26
23:13:38|24208.92
23:13:40|24208.09
23:13:41|24207.12
23:13:41|24206.03
23:13:43|24209.85
23:13:44|24208.79
23:13:45|24207.4
23:13:47|24207.28
23:13:47|24202.8
23:13:48|24203.42
23:13:49|24203.27
23:13:50|24202.81
23:13:51|24201.23
23:13:52|24201.33
23:13:53|24201.35
23:13:54|24202.73
23:13:55|24201.91
23:13:56|24201.34
23:13:57|24202.98
23:13:58|24200.9
23:13:59|24202.22
23:14:00|24203.18
23:14:01|24204.36
23:14:02|24204.89
23:14:03|24202.08
23:14:05|24205.
23:14:06|24204.36
23:14:06|24203.94
23:14:08|24204.75
23:14:08|24205.63
23:14:10|24204.52
23:14:11|24203.97
23:14:12|24203.97
23:14:13|24202.61
23:14:14|24201.5
23:14:15|24200.17
23:14:16|24201.99
23:14:16|24201.44
23:14:18|24201.65
23:14:19|24199.53
23:14:20|24199.38
23:14:21|24198.
23:14:22|24196.82
23:14:22|24197.64
23:14:23|24195.19
23:14:25|24190.29
23:14:26|24189.66
23:14:27|24189.02
23:14:28|24191.64
23:14:29|24194.97
23:14:29|24201.23
23:14:31|24205.83
23:14:31|24202.51
23:14:33|24202.64
23:14:33|24203.97
23:14:35|24195.98
23:14:37|24193.81
23:14:38|24194.83
23:14:39|24195.42
23:14:40|24195.48
23:14:41|24193.02
23:14:41|24195.
23:14:43|24194.7
23:14:43|24193.86
23:14:45|24194.26
23:14:46|24188.23
23:14:47|24190.38
23:14:48|24192.55
23:14:50|24192.98
23:14:50|24194.99
23:14:51|24194.31
23:14:52|24193.98
23:14:53|24190.58
23:14:54|24188.06
23:14:55|24189.9
23:14:56|24189.9
23:14:57|24191.94
23:14:58|24194.41
23:14:59|24191.66
23:15:01|24190.88
23:15:01|24190.44
23:15:02|24188.78
23:15:04|24186.11
23:15:05|24190.77
23:15:06|24191.22
23:15:07|24194.99
23:15:08|24193.41
23:15:09|24195.18
23:15:11|24199.58
23:15:11|24198.38
23:15:12|24195.53
23:15:13|24197.22
23:15:14|24197.2
23:15:15|24197.22
23:15:16|24197.13
23:15:17|24194.38
23:15:18|24194.61
23:15:19|24195.56
23:15:20|24195.52
23:15:21|24195.55
23:15:22|24194.69
23:15:23|24195.
23:15:24|24196.76
23:15:25|24197.01
23:15:26|24195.41
23:15:27|24196.59
23:15:28|24195.64
23:15:29|24196.28
23:15:30|24194.61
23:15:31|24194.28
23:15:32|24196.28
23:15:33|24198.99
23:15:34|24198.63
23:15:36|24205.21
23:15:36|24206.48
23:15:37|24206.1
23:15:38|24205.
23:15:40|24206.43
23:15:40|24205.08
23:15:41|24205.47
23:15:43|24209.51
23:15:44|24210.35
23:15:45|24210.9
23:15:46|24204.4
23:15:47|24204.8
23:15:48|24203.89
23:15:49|24206.07
23:15:50|24197.59
23:15:51|24196.04
23:15:52|24199.
23:15:53|24200.62
23:15:54|24201.98
23:15:55|24202.94
23:15:57|24203.76
23:15:57|24203.93
23:15:58|24203.39
23:15:59|24200.08
23:16:00|24202.68
23:16:01|24199.36
23:16:03|24202.21
23:16:04|24204.66
23:16:04|24204.2
23:16:06|24205.24
23:16:07|24203.94
23:16:08|24203.74
23:16:09|24205.86
23:16:11|24210.48
23:16:12|24210.65
23:16:12|24211.55
23:16:14|24208.57
23:16:15|24208.57
23:16:16|24209.68
23:16:17|24208.79
23:16:17|24211.12
23:16:19|24207.08
23:16:20|24209.35
23:16:21|24207.54
23:16:22|24206.18
23:16:22|24204.61
23:16:23|24203.28
23:16:25|24206.06
23:16:25|24205.58
23:16:27|24203.98
23:16:28|24205.42
23:16:28|24206.41
23:16:29|24204.76
23:16:30|24206.15
23:16:31|24205.62
23:16:33|24204.47
23:16:34|24203.38
23:16:34|24204.38
23:16:35|24204.61
23:16:37|24202.91
23:16:37|24202.71
23:16:39|24201.18
23:16:40|24203.3
23:16:41|24202.33
23:16:42|24202.68
23:16:43|24199.96
23:16:44|24199.13
23:16:45|24199.6
23:16:47|24197.73
23:16:47|24197.19
23:16:48|24197.73
23:16:50|24195.12
23:16:50|24194.79
23:16:52|24192.6
23:16:52|24192.23
23:16:54|24191.21
23:16:54|24192.8
23:16:56|24194.99
23:16:57|24193.96
23:16:57|24193.95
23:16:59|24193.69
23:16:59|24192.1
23:17:01|24195.57
23:17:02|24194.62
23:17:03|24194.06
23:17:03|24194.01
23:17:06|24194.08
23:17:06|24193.44
23:17:08|24193.56
23:17:09|24194.38
23:17:09|24193.81
23:17:11|24193.38
23:17:12|24194.01
23:17:13|24196.43
23:17:14|24195.11
23:17:15|24195.78
23:17:15|24197.62
23:17:17|24198.15
23:17:18|24197.68
23:17:19|24195.8
23:17:20|24195.98
23:17:21|24195.18
23:17:22|24194.28
23:17:23|24196.44
23:17:24|24196.76
23:17:25|24196.41
23:17:26|24195.59
23:17:27|24196.26
23:17:28|24195.65
23:17:29|24196.09
23:17:30|24195.86
23:17:31|24195.35
23:17:32|24195.35
23:17:33|24196.3
23:17:34|24195.3
23:17:35|24195.77
23:17:36|24196.38
23:17:37|24195.96
23:17:39|24195.99
23:17:39|24199.05
23:17:40|24197.85
23:17:42|24195.93
23:17:43|24193.4
23:17:44|24195.
23:17:44|24196.43
23:17:46|24197.38
23:17:46|24196.76
23:17:47|24194.37
23:17:48|24195.16
23:17:49|24195.51
23:17:51|24194.62
23:17:52|24196.88
23:17:53|24196.61
23:17:54|24197.59
23:17:55|24196.34
23:17:56|24197.37
23:17:57|24196.81
23:17:58|24198.91
23:17:59|24198.9
23:18:00|24197.
23:18:01|24198.9
23:18:02|24198.8
23:18:03|24198.06
23:18:04|24206.95
23:18:05|24206.21
23:18:06|24207.09
23:18:08|24208.33
23:18:09|24206.73
23:18:09|24207.54
23:18:11|24208.25
23:18:11|24208.25
23:18:13|24207.04
23:18:13|24206.28
23:18:15|24205.25
23:18:16|24204.79
23:18:16|24206.35
23:18:18|24204.73
23:18:19|24204.58
23:18:19|24206.03
23:18:20|24206.82
23:18:21|24208.38
23:18:22|24209.88
23:18:24|24210.2
23:18:24|24208.56
23:18:25|24211.11
23:18:27|24203.48
23:18:28|24204.09
23:18:28|24204.52
23:18:29|24204.01
23:18:31|24204.59
23:18:32|24204.6
23:18:33|24205.73
23:18:33|24206.66
23:18:35|24207.44
23:18:36|24207.18
23:18:36|24207.18
23:18:37|24206.58
23:18:39|24208.55
23:18:40|24207.92
23:18:41|24208.98
23:18:42|24209.43
23:18:43|24209.82
23:18:44|24208.8
23:18:46|24186.16
23:18:47|24187.71
23:18:48|24186.96
23:18:49|24191.23
23:18:50|24193.55
23:18:51|24194.32
23:18:51|24194.59
23:18:53|24188.66
23:18:53|24190.65
23:18:54|24187.09
23:18:55|24187.55
23:18:57|24187.72
23:18:58|24185.98
23:18:58|24180.67
23:19:00|24181.08
23:19:00|24179.01
23:19:01|24173.94
23:19:03|24174.1
23:19:04|24173.61
23:19:05|24169.09
23:19:06|24173.25
23:19:08|24171.13
23:19:08|24169.25
23:19:09|24165.68
23:19:11|24161.87
23:19:11|24158.7
23:19:13|24155.99
23:19:14|24158.8
23:19:15|24156.02
23:19:16|24154.8
23:19:16|24148.08
23:19:17|24147.34
23:19:19|24148.07
23:19:19|24149.03
23:19:21|24146.73
23:19:22|24147.24
23:19:23|24156.01
23:19:24|24154.68
23:19:25|24154.99
23:19:26|24153.96
23:19:27|24158.46
23:19:28|24158.25
23:19:29|24161.66
23:19:30|24163.99
23:19:31|24162.57
23:19:32|24159.42
23:19:33|24158.94
23:19:34|24154.09
23:19:35|24155.58
23:19:36|24155.62
23:19:38|24157.31
23:19:38|24157.23
23:19:40|24159.52
23:19:40|24162.42
23:19:42|24161.08
23:19:43|24157.96
23:19:45|24155.99
23:19:45|24153.98
23:19:46|24150.
23:19:47|24151.94
23:19:48|24147.33
23:19:49|24146.25
23:19:50|24147.72
23:19:52|24146.82
23:19:52|24145.56
23:19:53|24145.88
23:19:55|24147.23
23:19:56|24148.94
23:19:56|24149.75
23:19:57|24153.44
23:19:58|24149.55
23:19:59|24153.38
23:20:00|24153.38
23:20:01|24155.97
23:20:02|24155.03
23:20:04|24153.03
23:20:05|24154.99
23:20:07|24152.64
23:20:07|24151.35
23:20:08|24150.53
23:20:09|24153.96
23:20:10|24153.21
23:20:11|24160.2
23:20:12|24163.8
23:20:13|24158.6
23:20:14|24161.
23:20:16|24159.52
23:20:16|24160.47
23:20:18|24162.11
23:20:19|24160.79
23:20:19|24163.43
23:20:20|24162.24
23:20:22|24163.28
23:20:22|24164.3
23:20:24|24162.19
23:20:25|24162.19
23:20:26|24162.16
23:20:27|24161.
23:20:28|24159.52
23:20:29|24159.51
23:20:29|24156.93
23:20:31|24157.75
23:20:32|24155.33
23:20:33|24155.27
23:20:34|24150.6
23:20:35|24150.68
23:20:36|24147.
23:20:37|24145.38
23:20:38|24145.
23:20:39|24146.78
23:20:40|24146.23
23:20:42|24148.28
23:20:43|24150.08
23:20:44|24150.47
23:20:45|24148.98
23:20:45|24149.72
23:20:46|24149.
23:20:48|24147.65
23:20:49|24147.64
23:20:50|24152.86
23:20:50|24153.77
23:20:52|24153.24
23:20:53|24153.96
23:20:54|24152.08
23:20:55|24152.35
23:20:56|24151.28
23:20:57|24151.18
23:20:58|24150.15
23:20:59|24154.
23:21:00|24156.29
23:21:02|24154.18
23:21:02|24150.18
23:21:03|24152.68
23:21:05|24149.13
23:21:05|24151.38
23:21:06|24152.66
23:21:08|24153.76
23:21:08|24154.34
23:21:10|24153.64
23:21:11|24153.68
23:21:12|24153.51
23:21:12|24153.29
23:21:13|24151.9
23:21:15|24153.74
23:21:16|24151.17
23:21:16|24152.8
23:21:17|24151.19
23:21:19|24151.29
23:21:20|24151.6
23:21:20|24153.93
23:21:22|24153.33
23:21:23|24154.38
23:21:24|24154.05
23:21:25|24152.07
23:21:25|24153.38
23:21:27|24151.87
23:21:28|24152.36
23:21:29|24152.34
23:21:29|24152.81
23:21:30|24153.82
23:21:31|24156.03
23:21:33|24154.69
23:21:34|24157.11
23:21:34|24157.93
23:21:36|24158.04
23:21:36|24156.68
23:21:37|24156.25
23:21:39|24156.79
23:21:40|24156.48
23:21:40|24156.48
23:21:42|24156.47
23:21:43|24155.8
23:21:44|24156.06
23:21:46|24156.12
23:21:46|24160.74
23:21:48|24164.93
23:21:48|24164.28
23:21:49|24164.11
23:21:50|24165.79
23:21:51|24165.05
23:21:53|24166.03
23:21:54|24166.43
23:21:55|24164.03
23:21:55|24164.27
23:21:57|24164.02
23:21:57|24158.68
23:21:58|24157.79
23:22:00|24154.7
23:22:00|24155.6
23:22:02|24154.92
23:22:03|24152.07
23:22:04|24151.64
23:22:04|24149.72
23:22:06|24149.71
23:22:07|24147.24
23:22:08|24148.6
23:22:09|24145.92
23:22:10|24148.5
23:22:11|24145.06
23:22:12|24141.1
23:22:13|24143.02
23:22:14|24140.31
23:22:15|24142.54
23:22:16|24140.9
23:22:17|24140.11
23:22:18|24139.16
23:22:19|24138.
23:22:20|24136.84
23:22:21|24134.01
23:22:22|24134.71
23:22:23|24135.24
23:22:24|24135.8
23:22:25|24132.3
23:22:26|24131.72
23:22:27|24130.41
23:22:28|24128.61
23:22:29|24129.73
23:22:30|24126.99
23:22:31|24123.82
23:22:32|24128.08
23:22:33|24125.9
23:22:34|24123.99
23:22:35|24120.79
23:22:36|24132.
23:22:37|24132.6
23:22:38|24129.02
23:22:39|24133.21
23:22:40|24137.
23:22:41|24135.2
23:22:42|24136.
23:22:44|24133.34
23:22:45|24130.27
23:22:45|24129.6
23:22:46|24127.92
23:22:47|24129.03
23:22:48|24126.2
23:22:49|24126.6
23:22:51|24125.82
23:22:52|24126.97
23:22:52|24129.18
23:22:54|24132.13
23:22:55|24132.08
23:22:56|24131.93
23:22:57|24131.11
23:22:58|24131.28
23:22:59|24129.74
23:22:59|24129.75
23:23:00|24127.72
23:23:02|24123.7
23:23:03|24124.56
23:23:04|24126.28
23:23:05|24126.57
23:23:06|24123.75
23:23:07|24124.23
23:23:08|24122.96
23:23:09|24121.78
23:23:11|24120.76
23:23:11|24120.93
23:23:12|24123.76
23:23:14|24127.75
23:23:14|24128.16
23:23:15|24130.16
23:23:16|24131.8
23:23:17|24132.12
23:23:18|24133.62
23:23:19|24131.5
23:23:20|24131.22
23:23:21|24129.08
23:23:22|24131.17
23:23:23|24129.73
23:23:24|24132.14
23:23:25|24131.1
23:23:26|24129.84
23:23:27|24130.11
23:23:28|24129.73
23:23:29|24130.01
23:23:30|24130.
23:23:31|24131.68
23:23:32|24128.44
23:23:33|24128.16
23:23:34|24123.26
23:23:35|24125.79
23:23:36|24125.74
23:23:37|24122.71
23:23:38|24123.13
23:23:39|24123.84
23:23:41|24128.63
23:23:41|24128.65
23:23:42|24128.92
23:23:44|24133.05
23:23:45|24135.36
23:23:46|24134.23
23:23:47|24136.
23:23:48|24136.
23:23:50|24141.4
23:23:51|24142.62
23:23:52|24142.38
23:23:53|24142.19
23:23:54|24143.48
23:23:55|24138.56
23:23:56|24141.04
23:23:57|24139.26
23:23:58|24136.59
23:23:59|24136.52
23:24:00|24137.55
23:24:01|24137.41
23:24:02|24137.43
23:24:03|24139.67
23:24:04|24137.96
23:24:05|24136.81
23:24:06|24136.98
23:24:08|24135.6
23:24:08|24135.92
23:24:10|24138.03
23:24:11|24139.01
23:24:12|24140.9
23:24:13|24141.01
23:24:14|24141.36
23:24:15|24140.49
23:24:16|24140.18
23:24:18|24140.49
23:24:19|24137.66
23:24:19|24136.01
23:24:21|24135.88
23:24:21|24136.32
23:24:23|24136.65
23:24:24|24137.43
23:24:25|24136.28
23:24:25|24137.25
23:24:27|24136.98
23:24:27|24137.12
23:24:29|24140.61
23:24:30|24139.47
23:24:31|24140.98
23:24:31|24138.84
23:24:33|24140.16
23:24:34|24139.69
23:24:34|24140.45
23:24:36|24139.63
23:24:36|24139.63
23:24:37|24139.99
23:24:38|24139.92
23:24:40|24140.51
23:24:40|24140.47
23:24:41|24139.74
23:24:43|24140.41
23:24:43|24139.08
23:24:45|24134.48
23:24:46|24135.99
23:24:47|24133.95
23:24:49|24131.8
23:24:49|24131.38
23:24:50|24130.49
23:24:51|24128.34
23:24:53|24125.38
23:24:54|24124.56
23:24:54|24124.96
23:24:55|24126.98
23:24:56|24125.88
23:24:58|24125.92
23:24:59|24126.96
23:25:00|24128.17
23:25:01|24130.04
23:25:02|24129.4
23:25:03|24129.
23:25:04|24129.15
23:25:05|24130.11
23:25:06|24129.61
23:25:07|24133.31
23:25:08|24135.52
23:25:09|24134.48
23:25:10|24133.99
23:25:12|24133.8
23:25:12|24134.64
23:25:13|24136.72
23:25:14|24136.11
23:25:15|24134.62
23:25:16|24135.29
23:25:17|24135.48
23:25:18|24138.78
23:25:19|24137.42
23:25:20|24138.07
23:25:21|24138.3
23:25:22|24138.17
23:25:23|24141.52
23:25:24|24141.83
23:25:25|24142.38
23:25:26|24140.6
23:25:27|24142.25
23:25:29|24141.41
23:25:30|24142.62
23:25:30|24142.59
23:25:32|24141.6
23:25:32|24142.
23:25:33|24141.04
23:25:34|24140.63
23:25:35|24143.83
23:25:37|24143.05
23:25:38|24143.8
23:25:39|24143.49
23:25:39|24144.03
23:25:40|24143.94
23:25:41|24143.94
23:25:43|24149.36
23:25:43|24147.8
23:25:44|24149.22
23:25:45|24147.17
23:25:47|24144.54
23:25:48|24146.16
23:25:49|24147.24
23:25:50|24146.
23:25:51|24145.68
23:25:52|24146.44
23:25:53|24145.81
23:25:55|24145.98
23:25:55|24145.14
23:25:56|24144.03
23:25:57|24143.67
23:25:58|24145.56
23:25:59|24144.72
23:26:01|24144.63
23:26:02|24144.73
23:26:03|24144.58
23:26:04|24146.79
23:26:06|24146.86
23:26:06|24146.44
23:26:08|24149.74
23:26:09|24148.04
23:26:10|24149.71
23:26:11|24146.68
23:26:12|24147.62
23:26:13|24145.8
23:26:14|24147.24
23:26:16|24148.8
23:26:16|24147.24
23:26:17|24146.83
23:26:19|24146.86
23:26:19|24148.92
23:26:21|24149.83
23:26:22|24148.92
23:26:23|24148.54
23:26:23|24148.43
23:26:24|24149.05
23:26:25|24146.76
23:26:26|24148.5
23:26:27|24147.88
23:26:29|24147.66
23:26:29|24149.12
23:26:31|24148.75
23:26:31|24147.9
23:26:33|24149.99
23:26:34|24147.
23:26:35|24147.98
23:26:36|24144.5
23:26:37|24143.58
23:26:38|24141.5
23:26:39|24143.04
23:26:40|24143.05
23:26:41|24145.74
23:26:42|24145.02
23:26:43|24145.56
23:26:44|24146.37
23:26:45|24147.04
23:26:46|24146.23
23:26:47|24146.02
23:26:48|24146.78
23:26:49|24148.97
23:26:50|24149.72
23:26:51|24150.49
23:26:52|24150.57
23:26:53|24155.62
23:26:54|24149.35
23:26:55|24152.35
23:26:57|24148.75
23:26:58|24148.62
23:26:58|24149.33
23:27:00|24149.25
23:27:01|24148.96
23:27:03|24148.14
23:27:04|24151.4
23:27:05|24149.34
23:27:06|24148.5
23:27:07|24149.62
23:27:08|24147.9
23:27:09|24147.33
23:27:10|24148.61
23:27:11|24150.93
23:27:12|24151.84
23:27:13|24154.
23:27:14|24154.54
23:27:15|24155.69
23:27:16|24157.13
23:27:17|24158.58
23:27:18|24158.42
23:27:19|24160.19
23:27:20|24160.26
23:27:21|24160.68
23:27:22|24162.36
23:27:23|24162.51
23:27:24|24162.34
23:27:25|24166.48
23:27:26|24168.99
23:27:27|24171.2
23:27:28|24174.
23:27:29|24179.55
23:27:31|24178.02
23:27:31|24183.21
23:27:32|24179.55
23:27:33|24180.16
23:27:34|24179.89
23:27:35|24180.59
23:27:36|24181.45
23:27:37|24180.65
23:27:38|24181.08
23:27:39|24182.06
23:27:40|24181.28
23:27:41|24183.03
23:27:42|24180.
23:27:43|24180.41
23:27:44|24180.88
23:27:45|24181.26
23:27:46|24182.53
23:27:47|24182.71
23:27:48|24182.98
23:27:49|24182.01
23:27:51|24181.73
23:27:51|24177.41
23:27:53|24178.55
23:27:54|24178.93
23:27:55|24179.15
23:27:56|24179.2
23:27:57|24179.34
23:27:58|24180.34
23:27:59|24180.61
23:28:00|24180.
23:28:01|24181.85
23:28:02|24187.31
23:28:04|24190.8
23:28:04|24193.96
23:28:06|24193.5
23:28:06|24196.96
23:28:08|24198.68
23:28:09|24200.97
23:28:11|24201.01
23:28:11|24199.88
23:28:12|24198.57
23:28:13|24199.27
23:28:15|24196.97
23:28:16|24185.48
23:28:17|24189.42
23:28:18|24185.41
23:28:18|24184.19
23:28:20|24181.98
23:28:21|24180.73
23:28:22|24180.7
23:28:23|24178.32
23:28:24|24178.02
23:28:24|24176.11
23:28:26|24177.16
23:28:26|24174.75
23:28:28|24174.16
23:28:28|24173.65
23:28:30|24173.24
23:28:31|24174.32
23:28:31|24173.68
23:28:33|24174.52
23:28:34|24176.01
23:28:35|24174.12
23:28:35|24171.54
23:28:37|24169.57
23:28:37|24167.56
23:28:39|24165.98
23:28:39|24166.65
23:28:41|24169.44
23:28:42|24170.01
23:28:43|24168.66
23:28:43|24164.88
23:28:44|24164.42
23:28:45|24164.14
23:28:47|24165.83
23:28:48|24165.07
23:28:49|24165.49
23:28:50|24167.01
23:28:52|24165.54
23:28:52|24166.23
23:28:53|24164.59
23:28:54|24168.47
23:28:55|24172.15
23:28:57|24166.19
23:28:57|24166.16
23:28:59|24167.79
23:29:00|24169.65
23:29:01|24171.3
23:29:01|24172.86
23:29:03|24167.68
23:29:04|24165.73
23:29:05|24164.75
23:29:06|24163.99
23:29:07|24164.08
23:29:08|24165.45
23:29:09|24165.39
23:29:10|24164.75
23:29:11|24170.93
23:29:12|24175.38
23:29:14|24176.42
23:29:14|24173.86
23:29:15|24176.3
23:29:16|24177.07
23:29:17|24174.83
23:29:18|24173.06
23:29:19|24173.07
23:29:20|24175.34
23:29:21|24173.7
23:29:22|24173.18
23:29:23|24173.29
23:29:24|24173.28
23:29:25|24173.24
23:29:26|24173.11
23:29:27|24174.54
23:29:28|24175.37
23:29:29|24173.12
23:29:30|24173.24
23:29:32|24174.83
23:29:32|24173.96
23:29:34|24174.68
23:29:34|24180.
23:29:35|24181.64
23:29:36|24181.64
23:29:37|24175.33
23:29:38|24175.94
23:29:39|24175.76
23:29:40|24175.34
23:29:42|24174.43
23:29:42|24175.54
23:29:43|24174.61
23:29:44|24175.68
23:29:45|24175.77
23:29:46|24175.8
23:29:47|24178.13
23:29:49|24177.17
23:29:50|24179.24
23:29:51|24182.63
23:29:52|24183.38
23:29:53|24183.03
23:29:55|24185.98
23:29:55|24184.81
23:29:56|24180.
23:29:57|24180.
23:29:59|24180.
23:30:00|24181.66
23:30:00|24181.32
23:30:02|24180.23
23:30:02|24184.2
23:30:04|24182.53
23:30:05|24182.84
23:30:07|24181.37
23:30:07|24180.
23:30:08|24180.74
23:30:10|24181.85
23:30:10|24180.46
23:30:11|24179.96
23:30:12|24180.07
23:30:13|24178.
23:30:14|24177.64
23:30:15|24179.22
23:30:16|24178.62
23:30:17|24175.57
23:30:18|24174.91
23:30:19|24173.17
23:30:20|24172.92
23:30:21|24175.21
23:30:22|24173.26
23:30:23|24172.99
23:30:24|24173.7
23:30:25|24172.86
23:30:26|24170.62
23:30:27|24170.
23:30:28|24168.3
23:30:29|24165.66
23:30:30|24160.88
23:30:31|24165.15
23:30:32|24164.54
23:30:33|24161.22
23:30:34|24160.66
23:30:35|24161.7
23:30:36|24157.69
23:30:37|24159.36
23:30:38|24154.98
23:30:39|24156.61
23:30:40|24156.29
23:30:42|24155.22
23:30:42|24152.3
23:30:43|24153.27
23:30:45|24151.44
23:30:45|24152.53
23:30:46|24149.57
23:30:47|24150.56
23:30:48|24149.67
23:30:49|24149.67
23:30:50|24148.41
23:30:52|24148.37
23:30:52|24148.98
23:30:54|24145.87
23:30:55|24148.42
23:30:56|24148.42
23:30:58|24148.65
23:30:58|24146.06
23:31:00|24145.68
23:31:01|24146.7
23:31:02|24148.24
23:31:03|24147.66
23:31:04|24150.69
23:31:05|24151.86
23:31:07|24149.94
23:31:08|24146.28
23:31:09|24157.74
23:31:10|24155.16
23:31:11|24151.09
23:31:11|24153.64
23:31:13|24151.26
23:31:14|24139.18
23:31:15|24135.93
23:31:16|24135.54
23:31:17|24132.14
23:31:18|24130.11
23:31:19|24130.67
23:31:20|24129.85
23:31:21|24132.4
23:31:22|24138.14
23:31:23|24139.04
23:31:24|24141.14
23:31:25|24142.61
23:31:26|24140.83
23:31:27|24138.57
23:31:28|24138.45
23:31:29|24136.34
23:31:30|24136.01
23:31:31|24134.15
23:31:32|24133.58
23:31:33|24135.05
23:31:34|24135.02
23:31:35|24135.23
23:31:36|24132.6
23:31:37|24132.54
23:31:38|24134.6
23:31:39|24135.05
23:31:40|24137.16
23:31:41|24136.33
23:31:42|24135.78
23:31:43|24136.8
23:31:44|24135.78
23:31:45|24135.9
23:31:46|24134.83
23:31:47|24136.62
23:31:48|24137.85
23:31:49|24136.76
23:31:50|24136.64
23:31:51|24136.55
23:31:52|24136.88
23:31:53|24137.
23:31:54|24136.
23:31:55|24135.92
23:31:56|24136.33
23:31:57|24135.
23:31:58|24133.8
23:31:59|24135.06
23:32:00|24135.14
23:32:01|24134.7
23:32:02|24137.43
23:32:03|24136.92
23:32:04|24137.4
23:32:05|24136.88
23:32:06|24139.63
23:32:08|24140.
23:32:08|24138.36
23:32:09|24138.39
23:32:10|24136.76
23:32:11|24138.26
23:32:13|24138.15
23:32:14|24136.74
23:32:14|24137.43
23:32:16|24138.
23:32:17|24137.16
23:32:17|24138.84
23:32:19|24139.08
23:32:19|24139.63
23:32:21|24139.26
23:32:21|24140.22
23:32:22|24143.03
23:32:24|24141.79
23:32:24|24142.7
23:32:26|24142.18
23:32:26|24142.45
23:32:27|24142.62
23:32:29|24137.47
23:32:30|24135.89
23:32:31|24134.68
23:32:32|24134.14
23:32:33|24132.2
23:32:34|24133.58
23:32:35|24133.58
23:32:36|24131.89
23:32:37|24130.01
23:32:38|24131.49
23:32:39|24135.2
23:32:40|24135.46
23:32:41|24135.18
23:32:42|24136.56
23:32:43|24137.67
23:32:45|24137.54
23:32:45|24137.13
23:32:46|24136.92
23:32:47|24137.44
23:32:48|24137.98
23:32:49|24138.53
23:32:50|24138.42
23:32:51|24136.82
23:32:53|24138.
23:32:54|24140.66
23:32:55|24140.17
23:32:56|24139.9
23:32:57|24142.52
23:32:59|24138.38
23:32:59|24136.27
23:33:00|24134.65
23:33:02|24133.23
23:33:03|24134.64
23:33:04|24132.43
23:33:05|24131.14
23:33:06|24130.14
23:33:07|24130.12
23:33:08|24130.17
23:33:09|24130.99
23:33:10|24129.53
23:33:11|24129.16
23:33:12|24133.38
23:33:12|24133.82
23:33:14|24134.46
23:33:15|24135.13
23:33:16|24132.25
23:33:16|24131.65
23:33:17|24135.15
23:33:19|24137.95
23:33:19|24138.34
23:33:21|24140.44
23:33:22|24139.36
23:33:23|24140.88
23:33:24|24141.33
23:33:25|24139.41
23:33:26|24140.61
23:33:27|24141.06
23:33:28|24142.5
23:33:29|24142.75
23:33:30|24141.36
23:33:31|24141.37
23:33:32|24140.88
23:33:33|24140.51
23:33:34|24134.16
23:33:35|24136.33
23:33:36|24137.97
23:33:37|24136.12
23:33:38|24136.55
23:33:39|24137.93
23:33:40|24138.72
23:33:41|24138.83
23:33:42|24138.58
23:33:43|24140.18
23:33:44|24140.18
23:33:45|24139.63
23:33:46|24139.51
23:33:47|24140.18
23:33:48|24140.48
23:33:49|24139.09
23:33:50|24136.25
23:33:51|24137.97
23:33:52|24138.6
23:33:53|24140.15
23:33:54|24140.18
23:33:55|24139.27
23:33:56|24137.45
23:33:57|24138.34
23:33:58|24134.44
23:34:00|24134.3
23:34:01|24134.79
23:34:02|24135.02
23:34:03|24137.23
23:34:04|24138.55
23:34:05|24139.38
23:34:06|24136.85
23:34:07|24134.4
23:34:08|24136.93
23:34:09|24133.23
23:34:10|24136.57
23:34:11|24135.54
23:34:12|24134.74
23:34:13|24135.77
23:34:14|24138.52
23:34:15|24138.65
23:34:16|24137.58
23:34:17|24139.86
23:34:18|24137.41
23:34:20|24138.42
23:34:21|24137.29
23:34:22|24138.53
23:34:22|24137.96
23:34:24|24138.42
23:34:25|24139.43
23:34:26|24139.61
23:34:27|24138.14
23:34:28|24138.68
23:34:28|24137.58
23:34:30|24138.46
23:34:31|24138.
23:34:32|24139.9
23:34:33|24140.98
23:34:34|24144.21
23:34:35|24144.7
23:34:36|24144.3
23:34:37|24142.64
23:34:37|24142.45
23:34:39|24143.48
23:34:40|24144.89
23:34:41|24143.56
23:34:42|24143.4
23:34:43|24144.58
23:34:44|24144.59
23:34:45|24145.8
23:34:46|24144.39
23:34:47|24146.37
23:34:48|24146.23
23:34:49|24147.87
23:34:50|24146.78
23:34:51|24147.24
23:34:52|24146.83
23:34:53|24146.82
23:34:55|24147.6
23:34:56|24147.75
23:34:57|24147.25
23:34:58|24148.5
23:34:59|24147.77
23:35:00|24147.86
23:35:01|24150.
23:35:02|24152.46
23:35:03|24148.5
23:35:04|24147.56
23:35:05|24145.54
23:35:07|24145.77
23:35:07|24143.82
23:35:08|24143.48
23:35:10|24146.78
23:35:11|24143.34
23:35:12|24144.81
23:35:13|24144.95
23:35:14|24143.86
23:35:15|24143.81
23:35:16|24142.96
23:35:17|24143.22
23:35:18|24140.72
23:35:18|24138.37
23:35:20|24138.
23:35:20|24137.99
23:35:22|24133.73
23:35:22|24132.51
23:35:23|24132.99
23:35:25|24135.06
23:35:26|24135.02
23:35:27|24134.36
23:35:28|24133.89
23:35:29|24134.07
23:35:30|24130.53
23:35:31|24135.02
23:35:32|24134.44
23:35:33|24134.04
23:35:34|24133.55
23:35:34|24130.97
23:35:36|24131.62
23:35:37|24131.38
23:35:37|24131.39
23:35:39|24131.93
23:35:40|24132.12
23:35:41|24132.59
23:35:42|24131.96
23:35:43|24133.33
23:35:44|24132.75
23:35:45|24132.11
23:35:46|24132.22
23:35:47|24133.28
23:35:48|24130.86
23:35:49|24130.44
23:35:50|24130.25
23:35:51|24128.65
23:35:52|24130.35
23:35:53|24128.97
23:35:54|24128.97
23:35:55|24127.5
23:35:56|24128.76
23:35:57|24130.38
23:35:58|24128.82
23:35:59|24129.34
23:36:00|24129.83
23:36:01|24129.18
23:36:02|24129.18
23:36:03|24129.6
23:36:05|24130.04
23:36:06|24130.01
23:36:07|24128.63
23:36:08|24129.18
23:36:09|24129.47
23:36:10|24129.3
23:36:11|24135.38
23:36:12|24134.68
23:36:13|24135.13
23:36:14|24136.03
23:36:15|24135.43
23:36:16|24135.07
23:36:17|24136.02
23:36:18|24138.79
23:36:19|24137.98
23:36:20|24138.45
23:36:21|24138.46
23:36:22|24138.
23:36:23|24137.58
23:36:24|24138.97
23:36:25|24139.89
23:36:26|24139.77
23:36:27|24141.16
23:36:28|24143.21
23:36:29|24143.49
23:36:30|24144.46
23:36:31|24145.27
23:36:32|24145.31
23:36:33|24146.23
23:36:34|24143.98
23:36:35|24144.22
23:36:36|24144.37
23:36:37|24143.88
23:36:38|24143.08
23:36:39|24144.19
23:36:40|24146.71
23:36:41|24145.21
23:36:42|24145.73
23:36:43|24146.01
23:36:44|24146.35
23:36:45|24146.23
23:36:46|24145.69
23:36:47|24146.77
23:36:48|24147.22
23:36:49|24147.48
23:36:50|24147.45
23:36:51|24147.48
23:36:52|24146.85
23:36:53|24147.89
23:36:54|24147.88
23:36:55|24148.31
23:36:56|24148.98
23:36:57|24148.89
23:36:58|24147.66
23:37:00|24149.
23:37:01|24147.83
23:37:02|24148.81
23:37:02|24148.49
23:37:04|24147.45
23:37:05|24142.92
23:37:07|24143.04
23:37:07|24143.04
23:37:08|24142.38
23:37:09|24141.83
23:37:10|24141.99
23:37:11|24142.01
23:37:12|24138.48
23:37:14|24132.9
23:37:15|24133.09
23:37:15|24133.95
23:37:16|24133.06
23:37:18|24133.88
23:37:18|24133.03
23:37:20|24131.39
23:37:20|24131.93
23:37:22|24131.93
23:37:23|24131.38
23:37:23|24130.86
23:37:25|24132.13
23:37:25|24132.48
23:37:26|24129.94
23:37:27|24132.26
23:37:28|24130.44
23:37:29|24130.82
23:37:30|24127.62
23:37:32|24127.51
23:37:32|24126.9
23:37:34|24125.57
23:37:34|24126.43
23:37:36|24126.2
23:37:36|24127.37
23:37:37|24124.51
23:37:38|24126.56
23:37:40|24125.
23:37:41|24123.94
23:37:41|24122.88
23:37:43|24123.44
23:37:43|24123.82
23:37:44|24122.88
23:37:45|24122.88
23:37:46|24123.74
23:37:47|24125.33
23:37:49|24126.16
23:37:49|24127.68
23:37:50|24130.
23:37:51|24129.66
23:37:53|24130.85
23:37:54|24131.06
23:37:55|24130.98
23:37:55|24133.62
23:37:56|24134.03
23:37:58|24133.81
23:37:58|24133.8
23:38:00|24134.13
23:38:01|24135.06
23:38:03|24135.17
23:38:04|24133.8
23:38:04|24134.99
23:38:06|24134.03
23:38:07|24134.44
23:38:08|24134.57
23:38:09|24133.52
23:38:10|24131.75
23:38:12|24132.45
23:38:13|24131.55
23:38:14|24131.28
23:38:14|24132.41
23:38:16|24133.46
23:38:17|24131.46
23:38:18|24132.05
23:38:19|24133.51
23:38:19|24133.51
23:38:21|24130.92
23:38:21|24131.2
23:38:23|24130.97
23:38:24|24131.94
23:38:24|24132.96
23:38:26|24133.38
23:38:26|24135.99
23:38:27|24138.67
23:38:28|24139.68
23:38:30|24140.28
23:38:31|24142.15
23:38:32|24141.49
23:38:33|24142.41
23:38:34|24141.78
23:38:35|24140.85
23:38:36|24140.85
23:38:37|24141.36
23:38:38|24138.16
23:38:39|24135.02
23:38:40|24135.33
23:38:41|24133.14
23:38:42|24128.
23:38:44|24127.55
23:38:44|24127.56
23:38:45|24125.45
23:38:46|24123.84
23:38:47|24125.28
23:38:48|24118.78
23:38:49|24120.66
23:38:50|24121.3
23:38:51|24123.3
23:38:53|24123.36
23:38:53|24123.3
23:38:54|24123.27
23:38:55|24121.84
23:38:56|24120.57
23:38:58|24119.1
23:38:58|24118.63
23:39:00|24117.93
23:39:01|24117.79
23:39:02|24116.45
23:39:03|24118.48
23:39:04|24118.4
23:39:05|24118.15
23:39:06|24117.39
23:39:07|24116.26
23:39:08|24115.98
23:39:10|24114.69
23:39:10|24112.78
23:39:11|24112.35
23:39:13|24113.64
23:39:14|24113.22
23:39:14|24111.95
23:39:16|24113.41
23:39:17|24111.87
23:39:18|24111.38
23:39:19|24112.43
23:39:20|24112.87
23:39:21|24112.5
23:39:22|24115.43
23:39:23|24114.73
23:39:24|24113.54
23:39:25|24112.12
23:39:26|24111.28
23:39:27|24113.9
23:39:28|24117.22
23:39:29|24118.97
23:39:30|24119.32
23:39:31|24117.58
23:39:32|24118.07
23:39:33|24117.31
23:39:34|24119.94
23:39:35|24119.68
23:39:36|24122.3
23:39:37|24123.26
23:39:38|24121.86
23:39:39|24123.02
23:39:40|24124.12
23:39:41|24123.98
23:39:42|24120.93
23:39:43|24121.95
23:39:44|24121.48
23:39:45|24124.18
23:39:46|24124.75
23:39:47|24126.72
23:39:48|24124.23
23:39:49|24125.33
23:39:50|24122.45
23:39:51|24121.81
23:39:52|24121.62
23:39:53|24121.6
23:39:54|24122.69
23:39:55|24120.55
23:39:56|24121.62
23:39:57|24121.77
23:39:58|24121.62
23:39:59|24118.72
23:40:01|24120.5
23:40:02|24120.01
23:40:02|24120.93
23:40:03|24122.03
23:40:05|24122.55
23:40:06|24123.09
23:40:07|24123.63
23:40:08|24123.68
23:40:09|24121.28
23:40:10|24118.93
23:40:11|24119.94
23:40:12|24119.09
23:40:13|24119.94
23:40:14|24118.71
23:40:15|24118.26
23:40:16|24117.8
23:40:18|24114.09
23:40:18|24116.91
23:40:19|24116.39
23:40:20|24116.5
23:40:21|24113.46
23:40:22|24116.
23:40:23|24115.53
23:40:24|24117.87
23:40:25|24120.37
23:40:26|24121.52
23:40:27|24122.57
23:40:28|24118.5
23:40:29|24119.82
23:40:30|24118.
23:40:31|24119.36
23:40:32|24121.88
23:40:33|24122.86
23:40:34|24123.13
23:40:35|24123.26
23:40:37|24124.98
23:40:37|24122.44
23:40:38|24122.72
23:40:39|24125.
23:40:40|24127.93
23:40:41|24126.65
23:40:42|24128.97
23:40:44|24129.7
23:40:44|24130.26
23:40:45|24127.52
23:40:46|24126.43
23:40:47|24125.88
23:40:48|24125.2
23:40:49|24123.26
23:40:51|24123.31
23:40:51|24124.56
23:40:52|24124.45
23:40:53|24125.24
23:40:54|24124.56
23:40:55|24125.22
23:40:56|24124.24
23:40:57|24124.96
23:40:58|24124.56
23:41:00|24122.14
23:41:00|24119.4
23:41:01|24119.23
23:41:03|24120.99
23:41:04|24124.5
23:41:05|24128.11
23:41:06|24127.19
23:41:07|24127.75
23:41:08|24126.3
23:41:10|24125.5
23:41:10|24127.08
23:41:11|24125.88
23:41:12|24123.7
23:41:13|24121.6
23:41:14|24121.72
23:41:15|24118.71
23:41:16|24120.23
23:41:17|24122.85
23:41:18|24121.
23:41:19|24121.3
23:41:21|24121.49
23:41:22|24121.49
23:41:23|24120.94
23:41:24|24121.9
23:41:25|24120.18
23:41:26|24122.03
23:41:27|24123.67
23:41:28|24123.72
23:41:28|24123.56
23:41:30|24122.56
23:41:31|24122.56
23:41:32|24123.3
23:41:33|24124.98
23:41:33|24126.46
23:41:34|24127.02
23:41:35|24125.51
23:41:36|24126.34
23:41:37|24126.1
23:41:38|24126.08
23:41:40|24125.67
23:41:41|24125.18
23:41:42|24125.71
23:41:43|24125.33
23:41:43|24124.56
23:41:45|24126.77
23:41:46|24126.81
23:41:46|24127.38
23:41:47|24124.5
23:41:49|24124.87
23:41:50|24124.23
23:41:50|24124.14
23:41:52|24124.14
23:41:53|24125.33
23:41:54|24124.56
23:41:55|24124.94
23:41:55|24124.98
23:41:56|24125.33
23:41:58|24125.33
23:41:59|24124.56
23:42:00|24126.43
23:42:01|24126.49
23:42:02|24127.53
23:42:03|24126.21
23:42:05|24126.16
23:42:06|24124.78
23:42:06|24124.78
23:42:07|24124.53
23:42:09|24125.38
23:42:10|24125.83
23:42:11|24125.81
23:42:12|24127.
23:42:13|24126.67
23:42:14|24126.71
23:42:15|24126.24
23:42:16|24130.11
23:42:17|24127.95
23:42:18|24128.52
23:42:20|24133.04
23:42:20|24133.14
23:42:22|24135.
23:42:22|24133.67
23:42:24|24135.78
23:42:25|24135.23
23:42:26|24135.17
23:42:26|24135.23
23:42:28|24135.61
23:42:28|24135.23
23:42:30|24136.73
23:42:31|24133.64
23:42:31|24133.81
23:42:33|24134.22
23:42:34|24131.06
23:42:34|24128.34
23:42:36|24125.
23:42:36|24123.62
23:42:38|24122.46
23:42:38|24121.77
23:42:39|24122.
23:42:41|24122.3
23:42:41|24128.4
23:42:43|24128.08
23:42:44|24124.31
23:42:44|24124.32
23:42:46|24124.22
23:42:46|24123.38
23:42:47|24123.27
23:42:49|24123.2
23:42:50|24122.02
23:42:50|24122.42
23:42:51|24124.23
23:42:53|24124.75
23:42:53|24125.75
23:42:54|24125.44
23:42:56|24124.19
23:42:57|24123.72
23:42:58|24124.14
23:42:59|24123.72
23:42:59|24123.03
23:43:01|24125.34
23:43:01|24124.14
23:43:03|24124.9
23:43:05|24127.33
23:43:05|24129.6
23:43:07|24131.65
23:43:08|24131.83
23:43:09|24131.1
23:43:10|24129.13
23:43:11|24130.21
23:43:12|24130.82
23:43:13|24129.18
23:43:14|24130.8
23:43:15|24130.28
23:43:16|24130.76
23:43:17|24128.69
23:43:18|24129.14
23:43:19|24130.6
23:43:20|24128.36
23:43:21|24129.6
23:43:23|24130.17
23:43:23|24129.73
23:43:24|24129.69
23:43:25|24129.61
23:43:26|24129.32
23:43:27|24130.97
23:43:28|24130.28
23:43:29|24131.11
23:43:30|24131.28
23:43:31|24131.28
23:43:32|24131.02
23:43:33|24134.23
23:43:34|24134.76
23:43:35|24133.8
23:43:36|24134.5
23:43:37|24134.23
23:43:38|24134.22
23:43:39|24135.01
23:43:40|24135.57
23:43:41|24134.67
23:43:42|24137.1
23:43:43|24135.24
23:43:44|24135.48
23:43:45|24135.01
23:43:46|24135.48
23:43:47|24135.47
23:43:48|24134.9
23:43:49|24135.52
23:43:50|24135.15
23:43:51|24135.26
23:43:52|24136.18
23:43:53|24137.12
23:43:54|24135.48
23:43:55|24136.63
23:43:56|24135.34
23:43:57|24135.35
23:43:58|24135.06
23:43:59|24135.48
23:44:00|24135.49
23:44:01|24136.69
23:44:02|24136.16
23:44:03|24135.87
23:44:04|24135.82
23:44:06|24135.46
23:44:07|24135.98
23:44:08|24135.27
23:44:09|24135.6
23:44:10|24136.24
23:44:11|24137.18
23:44:12|24136.33
23:44:13|24135.55
23:44:15|24134.14
23:44:15|24135.04
23:44:16|24135.44
23:44:17|24134.36
23:44:18|24134.24
23:44:19|24133.65
23:44:20|24132.8
23:44:21|24132.3
23:44:22|24133.03
23:44:23|24132.54
23:44:24|24131.
23:44:25|24130.39
23:44:27|24131.79
23:44:28|24131.28
23:44:29|24131.38
23:44:30|24130.28
23:44:31|24129.95
23:44:32|24131.2
23:44:33|24127.96
23:44:33|24128.83
23:44:35|24129.73
23:44:36|24128.58
23:44:36|24128.72
23:44:38|24128.63
23:44:39|24129.41
23:44:40|24128.37
23:44:41|24127.42
23:44:42|24128.34
23:44:43|24128.76
23:44:44|24127.61
23:44:45|24128.58
23:44:46|24128.2
23:44:47|24130.86
23:44:48|24131.38
23:44:49|24131.83
23:44:50|24133.73
23:44:51|24136.96
23:44:52|24136.74
23:44:53|24134.64
23:44:54|24134.26
23:44:55|24135.
23:44:56|24134.22
23:44:57|24136.5
23:44:58|24135.23
23:44:59|24132.46
23:45:00|24134.
23:45:01|24135.48
23:45:03|24137.05
23:45:03|24134.64
23:45:05|24136.
23:45:05|24133.84
23:45:07|24131.05
23:45:08|24131.14
23:45:09|24131.28
23:45:10|24130.81
23:45:11|24131.28
23:45:12|24130.59
23:45:13|24131.38
23:45:14|24130.71
23:45:16|24130.6
23:45:16|24127.72
23:45:18|24129.72
23:45:19|24129.6
23:45:20|24128.75
23:45:21|24128.08
23:45:22|24128.13
23:45:23|24124.8
23:45:24|24123.79
23:45:25|24125.49
23:45:26|24125.33
23:45:27|24123.72
23:45:29|24123.21
23:45:29|24123.72
23:45:30|24124.99
23:45:31|24126.43
23:45:32|24125.77
23:45:33|24129.93
23:45:34|24130.86
23:45:35|24131.7
23:45:36|24129.41
23:45:37|24129.03
23:45:38|24128.13
23:45:39|24126.72
23:45:40|24127.91
23:45:41|24126.43
23:45:42|24126.13
23:45:43|24126.21
23:45:44|24127.11
23:45:45|24126.92
23:45:46|24125.71
23:45:47|24124.78
23:45:48|24124.78
23:45:49|24123.84
23:45:50|24124.26
23:45:51|24124.24
23:45:52|24126.85
23:45:53|24128.83
23:45:54|24130.61
23:45:55|24131.
23:45:56|24132.25
23:45:57|24133.08
23:45:58|24134.04
23:45:59|24131.47
23:46:00|24133.63
23:46:01|24135.23
23:46:02|24135.95
23:46:03|24136.31
23:46:04|24136.31
23:46:06|24136.74
23:46:07|24138.39
23:46:08|24140.53
23:46:09|24140.28
23:46:11|24142.86
23:46:12|24143.09
23:46:13|24141.
23:46:14|24140.04
23:46:15|24134.11
23:46:15|24129.81
23:46:17|24130.96
23:46:18|24131.68
23:46:19|24129.26
23:46:19|24128.34
23:46:21|24127.92
23:46:22|24127.21
23:46:23|24126.24
23:46:24|24125.99
23:46:25|24127.11
23:46:26|24126.73
23:46:27|24126.47
23:46:28|24126.42
23:46:29|24125.88
23:46:30|24126.2
23:46:31|24128.81
23:46:32|24130.13
23:46:33|24131.42
23:46:34|24132.01
23:46:35|24130.8
23:46:36|24130.5
23:46:37|24132.19
23:46:38|24130.86
23:46:39|24130.86
23:46:40|24130.39
23:46:41|24130.45
23:46:42|24130.24
23:46:43|24130.85
23:46:44|24133.34
23:46:45|24132.96
23:46:46|24133.05
23:46:47|24133.38
23:46:48|24133.25
23:46:49|24132.54
23:46:50|24131.17
23:46:51|24129.18
23:46:52|24129.73
23:46:53|24130.28
23:46:54|24130.27
23:46:55|24126.19
23:46:56|24127.7
23:46:57|24128.42
23:46:58|24128.08
23:46:59|24126.42
23:47:00|24126.48
23:47:01|24128.34
23:47:02|24128.07
23:47:03|24126.01
23:47:04|24127.42
23:47:05|24127.53
23:47:06|24127.79
23:47:08|24127.51
23:47:09|24130.76
23:47:10|24130.04
23:47:11|24130.28
23:47:12|24129.6
23:47:14|24124.14
23:47:14|24122.79
23:47:16|24122.58
23:47:17|24122.53
23:47:18|24122.17
23:47:19|24123.67
23:47:20|24123.68
23:47:21|24123.35
23:47:22|24123.76
23:47:23|24123.27
23:47:24|24122.58
23:47:25|24122.4
23:47:26|24122.63
23:47:27|24121.06
23:47:28|24122.53
23:47:29|24122.1
23:47:30|24122.9
23:47:31|24122.21
23:47:32|24122.63
23:47:33|24121.95
23:47:34|24120.03
23:47:35|24121.2
23:47:36|24121.47
23:47:37|24121.
23:47:38|24121.1
23:47:39|24121.48
23:47:40|24121.08
23:47:41|24120.93
23:47:42|24119.69
23:47:43|24120.99
23:47:44|24121.75
23:47:45|24123.68
23:47:47|24123.6
23:47:48|24122.36
23:47:48|24122.16
23:47:49|24122.35
23:47:50|24117.75
23:47:51|24117.08
23:47:52|24115.43
23:47:53|24115.44
23:47:54|24116.98
23:47:55|24117.85
23:47:57|24115.26
23:47:57|24114.43
23:47:59|24114.91
23:47:59|24114.33
23:48:00|24114.33
23:48:01|24113.81
23:48:03|24114.68
23:48:03|24115.
23:48:05|24113.95
23:48:06|24113.77
23:48:07|24111.58
23:48:08|24112.12
23:48:09|24109.98
23:48:11|24107.73
23:48:12|24107.86
23:48:13|24107.6
23:48:14|24106.9
23:48:15|24114.98
23:48:16|24118.2
23:48:17|24119.05
23:48:18|24122.19
23:48:19|24124.55
23:48:20|24127.7
23:48:21|24125.25
23:48:22|24127.63
23:48:23|24129.01
23:48:24|24132.46
23:48:25|24132.25
23:48:26|24134.13
23:48:26|24134.84
23:48:28|24132.29
23:48:29|24133.3
23:48:30|24133.29
23:48:30|24132.53
23:48:31|24133.16
23:48:33|24132.17
23:48:34|24133.87
23:48:35|24133.46
23:48:36|24133.17
23:48:37|24133.59
23:48:38|24133.02
23:48:39|24132.91
23:48:39|24132.27
23:48:40|24131.63
23:48:42|24131.26
23:48:43|24131.67
23:48:44|24131.1
23:48:45|24129.85
23:48:46|24132.53
23:48:47|24132.31
23:48:48|24134.01
23:48:49|24131.55
23:48:50|24131.28
23:48:50|24132.53
23:48:51|24130.63
23:48:52|24129.75
23:48:53|24130.28
23:48:54|24129.74
23:48:55|24128.5
23:48:57|24129.5
23:48:58|24130.53
23:48:59|24130.02
23:49:00|24130.83
23:49:01|24130.34
23:49:01|24129.18
23:49:03|24131.93
23:49:03|24130.51
23:49:04|24130.83
23:49:06|24131.37
23:49:07|24132.09
23:49:08|24132.52
23:49:09|24133.03
23:49:11|24135.7
23:49:12|24136.35
23:49:13|24137.97
23:49:14|24137.43
23:49:15|24135.29
23:49:16|24136.85
23:49:17|24135.54
23:49:19|24136.01
23:49:20|24138.42
23:49:21|24142.73
23:49:21|24142.64
23:49:22|24142.58
23:49:24|24142.3
23:49:25|24143.29
23:49:26|24143.45
23:49:27|24142.33
23:49:28|24146.2
23:49:29|24147.4
23:49:29|24149.03
23:49:30|24151.69
23:49:32|24148.76
23:49:33|24155.04
23:49:34|24150.9
23:49:35|24154.29
23:49:36|24152.01
23:49:37|24154.05
23:49:38|24156.1
23:49:39|24153.62
23:49:40|24154.13
23:49:41|24149.64
23:49:42|24149.03
23:49:43|24147.76
23:49:44|24148.77
23:49:45|24153.54
23:49:46|24155.58
23:49:47|24154.91
23:49:48|24152.57
23:49:49|24150.08
23:49:50|24148.82
23:49:51|24149.53
23:49:52|24151.46
23:49:53|24154.07
23:49:54|24154.76
23:49:55|24155.58
23:49:56|24157.
23:49:57|24157.78
23:49:58|24156.61
23:49:59|24157.23
23:50:00|24156.05
23:50:01|24159.94
23:50:02|24159.77
23:50:03|24160.42
23:50:04|24160.29
23:50:05|24160.5
23:50:06|24162.26
23:50:07|24161.04
23:50:08|24158.2
23:50:09|24159.55
23:50:11|24160.51
23:50:11|24160.3
23:50:13|24161.48
23:50:14|24162.76
23:50:14|24160.85
23:50:16|24160.5
23:50:17|24159.42
23:50:18|24160.16
23:50:19|24157.76
23:50:20|24156.53
23:50:20|24156.68
23:50:22|24157.69
23:50:23|24156.58
23:50:24|24156.49
23:50:25|24154.25
23:50:26|24154.62
23:50:27|24152.7
23:50:29|24152.03
23:50:29|24152.24
23:50:31|24153.01
23:50:32|24152.97
23:50:33|24152.72
23:50:34|24150.89
23:50:35|24154.8
23:50:35|24152.
23:50:37|24156.09
23:50:38|24159.15
23:50:38|24158.55
23:50:39|24160.37
23:50:40|24159.12
23:50:41|24159.03
23:50:42|24158.58
23:50:43|24160.01
23:50:44|24160.25
23:50:45|24158.77
23:50:47|24159.52
23:50:48|24159.8
23:50:48|24160.38
23:50:50|24162.45
23:50:51|24162.
23:50:52|24172.58
23:50:53|24170.66
23:50:54|24169.83
23:50:55|24171.31
23:50:56|24175.47
23:50:57|24176.6
23:50:58|24180.38
23:50:59|24179.9
23:51:00|24180.04
23:51:01|24180.
23:51:02|24181.93
23:51:03|24179.23
23:51:04|24180.42
23:51:05|24182.74
23:51:06|24184.55
23:51:07|24184.45
23:51:08|24187.97
23:51:09|24187.16
23:51:10|24186.91
23:51:12|24187.11
23:51:13|24192.21
23:51:14|24191.07
23:51:15|24188.32
23:51:17|24190.08
23:51:17|24190.49
23:51:18|24192.14
23:51:19|24194.99
23:51:20|24196.12
23:51:21|24196.73
23:51:22|24194.83
23:51:23|24194.93
23:51:24|24193.91
23:51:25|24187.93
23:51:26|24191.3
23:51:27|24188.59
23:51:28|24189.6
23:51:29|24189.36
23:51:30|24188.53
23:51:31|24189.2
23:51:32|24185.91
23:51:33|24185.98
23:51:34|24184.5
23:51:35|24183.61
23:51:36|24184.74
23:51:38|24184.02
23:51:38|24183.12
23:51:40|24182.52
23:51:40|24181.68
23:51:41|24180.91
23:51:42|24186.
23:51:43|24185.83
23:51:45|24187.1
23:51:45|24193.84
23:51:46|24195.78
23:51:47|24196.33
23:51:49|24196.07
23:51:50|24195.87
23:51:51|24196.2
23:51:51|24196.76
23:51:53|24195.24
23:51:54|24196.05
23:51:55|24195.35
23:51:56|24195.26
23:51:57|24196.76
23:51:58|24194.5
23:51:59|24195.18
23:52:00|24196.8
23:52:01|24195.73
23:52:01|24195.66
23:52:03|24196.38
23:52:04|24195.22
23:52:05|24195.27
23:52:05|24195.35
23:52:07|24196.28
23:52:08|24195.33
23:52:09|24196.76
23:52:10|24195.84
23:52:11|24199.58
23:52:13|24201.41
23:52:13|24201.41
23:52:14|24200.44
23:52:15|24201.45
23:52:16|24201.23
23:52:18|24201.02
23:52:19|24202.64
23:52:20|24201.38
23:52:21|24201.8
23:52:21|24202.27
23:52:23|24199.71
23:52:23|24199.69
23:52:25|24203.94
23:52:26|24201.35
23:52:27|24201.69
23:52:27|24204.07
23:52:28|24202.37
23:52:30|24202.5
23:52:31|24202.84
23:52:31|24202.33
23:52:33|24203.84
23:52:33|24211.07
23:52:35|24208.39
23:52:36|24208.54
23:52:36|24207.34
23:52:38|24211.08
23:52:38|24211.21
23:52:40|24209.19
23:52:41|24210.25
23:52:41|24213.85
23:52:43|24213.17
23:52:43|24215.49
23:52:45|24212.76
23:52:45|24211.66
23:52:46|24214.58
23:52:48|24214.83
23:52:48|24212.23
23:52:49|24212.69
23:52:50|24213.83
23:52:52|24211.13
23:52:52|24208.06
23:52:54|24207.28
23:52:55|24204.53
23:52:56|24202.33
23:52:58|24205.49
23:52:58|24205.71
23:52:59|24206.47
23:53:00|24206.12
23:53:01|24206.79
23:53:02|24204.74
23:53:03|24203.94
23:53:04|24203.88
23:53:05|24204.64
23:53:07|24204.53
23:53:08|24204.78
23:53:08|24203.43
23:53:10|24202.66
23:53:11|24203.26
23:53:11|24201.37
23:53:13|24205.63
23:53:14|24204.53
23:53:16|24204.04
23:53:16|24203.24
23:53:17|24206.
23:53:19|24208.53
23:53:20|24206.54
23:53:20|24209.35
23:53:22|24206.1
23:53:23|24206.09
23:53:25|24205.5
23:53:25|24204.6
23:53:26|24209.62
23:53:27|24207.
23:53:28|24207.38
23:53:29|24205.75
23:53:30|24207.55
23:53:31|24208.39
23:53:32|24208.37
23:53:33|24206.8
23:53:34|24208.38
23:53:35|24205.74
23:53:36|24207.13
23:53:37|24208.
23:53:38|24208.67
23:53:39|24208.56
23:53:40|24209.22
23:53:41|24209.48
23:53:42|24208.26
23:53:43|24208.38
23:53:44|24208.93
23:53:45|24209.4
23:53:46|24207.71
23:53:47|24207.2
23:53:48|24203.93
23:53:49|24200.
23:53:50|24201.37
23:53:51|24201.27
23:53:52|24200.
23:53:53|24198.64
23:53:54|24196.37
23:53:55|24194.4
23:53:56|24193.95
23:53:57|24192.98
23:53:58|24192.98
23:53:59|24192.97
23:54:00|24192.98
23:54:01|24192.83
23:54:02|24192.98
23:54:03|24194.7
23:54:05|24191.93
23:54:06|24192.97
23:54:06|24193.44
23:54:07|24192.07
23:54:09|24192.46
23:54:09|24191.93
23:54:10|24183.89
23:54:11|24179.78
23:54:13|24177.84
23:54:14|24176.48
23:54:15|24176.35
23:54:16|24173.35
23:54:17|24173.05
23:54:19|24169.38
23:54:20|24164.89
23:54:20|24169.66
23:54:22|24174.45
23:54:23|24178.45
23:54:23|24176.23
23:54:25|24178.46
23:54:26|24183.04
23:54:27|24182.46
23:54:27|24185.39
23:54:29|24182.22
23:54:30|24183.53
23:54:31|24182.11
23:54:32|24179.92
23:54:33|24180.87
23:54:34|24179.21
23:54:35|24177.58
23:54:36|24175.87
23:54:37|24175.77
23:54:38|24176.22
23:54:39|24175.8
23:54:40|24171.79
23:54:41|24172.44
23:54:42|24171.97
23:54:43|24172.08
23:54:44|24172.44
23:54:45|24175.38
23:54:46|24175.76
23:54:47|24179.69
23:54:48|24180.56
23:54:49|24181.09
23:54:50|24185.05
23:54:51|24185.
23:54:52|24188.27
23:54:53|24189.15
23:54:54|24188.68
23:54:55|24187.94
23:54:56|24187.4
23:54:57|24188.38
23:54:58|24187.56
23:54:59|24188.39
23:55:00|24188.38
23:55:01|24187.98
23:55:02|24184.67
23:55:03|24183.68
23:55:04|24184.62
23:55:06|24184.96
23:55:06|24187.97
23:55:08|24191.11
23:55:08|24192.11
23:55:09|24194.46
23:55:11|24191.87
23:55:11|24192.97
23:55:12|24190.77
23:55:14|24191.02
23:55:15|24193.4
23:55:16|24194.8
23:55:18|24192.26
23:55:18|24191.86
23:55:20|24192.02
23:55:21|24188.11
23:55:22|24188.94
23:55:23|24188.21
23:55:24|24188.82
23:55:25|24190.14
23:55:26|24192.08
23:55:27|24190.92
23:55:28|24191.31
23:55:29|24189.5
23:55:30|24189.4
23:55:31|24188.75
23:55:32|24189.23
23:55:33|24187.56
23:55:34|24197.61
23:55:36|24194.32
23:55:36|24195.18
23:55:38|24202.64
23:55:38|24201.65
23:55:40|24204.17
23:55:40|24201.06
23:55:42|24202.63
23:55:42|24205.41
23:55:44|24201.6
23:55:44|24201.6
23:55:45|24201.54
23:55:46|24200.12
23:55:47|24199.46
23:55:49|24201.32
23:55:49|24202.65
23:55:51|24200.68
23:55:51|24202.88
23:55:52|24204.
23:55:53|24204.6
23:55:54|24207.
23:55:56|24203.94
23:55:57|24205.08
23:55:57|24202.88
23:55:58|24203.86
23:56:00|24202.61
23:56:00|24201.81
23:56:01|24201.56
23:56:02|24205.22
23:56:03|24202.02
23:56:05|24203.16
23:56:05|24201.94
23:56:07|24202.64
23:56:08|24201.99
23:56:09|24199.81
23:56:10|24199.04
23:56:11|24202.46
23:56:12|24201.31
23:56:13|24201.78
23:56:15|24200.34
23:56:16|24202.33
23:56:17|24203.98
23:56:17|24205.58
23:56:19|24204.77
23:56:20|24205.02
23:56:22|24203.94
23:56:22|24203.94
23:56:23|24203.7
23:56:24|24204.67
23:56:25|24203.09
23:56:27|24205.72
23:56:28|24203.43
23:56:29|24205.08
23:56:29|24206.96
23:56:31|24204.35
23:56:32|24204.69
23:56:33|24202.9
23:56:34|24204.46
23:56:35|24203.61
23:56:36|24205.04
23:56:37|24205.08
23:56:38|24203.2
23:56:40|24200.
23:56:40|24200.
23:56:41|24199.75
23:56:43|24195.71
23:56:43|24194.45
23:56:44|24191.36
23:56:46|24192.18
23:56:47|24190.52
23:56:47|24191.33
23:56:49|24192.39
23:56:50|24192.25
23:56:50|24191.48
23:56:52|24187.96
23:56:52|24186.57
23:56:54|24190.37
23:56:54|24192.85
23:56:55|24191.53
23:56:56|24193.02
23:56:58|24192.17
23:56:59|24191.05
23:56:59|24191.64
23:57:01|24190.92
23:57:01|24190.74
23:57:03|24187.98
23:57:04|24189.18
23:57:05|24189.01
23:57:06|24188.12
23:57:07|24188.01
23:57:08|24187.56
23:57:09|24187.48
23:57:10|24186.93
23:57:11|24186.95
23:57:12|24184.73
23:57:13|24182.85
23:57:14|24181.43
23:57:15|24182.53
23:57:15|24181.94
23:57:17|24183.5
23:57:19|24183.97
23:57:20|24185.37
23:57:20|24192.36
23:57:22|24191.29
23:57:23|24190.39
23:57:24|24192.42
23:57:25|24188.67
23:57:26|24189.4
23:57:27|24186.72
23:57:28|24186.33
23:57:29|24184.73
23:57:31|24185.38
23:57:31|24185.28
23:57:32|24185.06
23:57:33|24183.29
23:57:34|24185.44
23:57:35|24183.63
23:57:36|24183.47
23:57:37|24181.13
23:57:38|24181.43
23:57:39|24182.53
23:57:41|24180.76
23:57:41|24181.12
23:57:43|24181.69
23:57:44|24183.28
23:57:45|24184.2
23:57:46|24189.92
23:57:46|24186.63
23:57:47|24187.36
23:57:49|24188.64
23:57:49|24186.44
23:57:50|24186.48
23:57:51|24187.55
23:57:52|24186.43
23:57:53|24185.97
23:57:54|24185.23
23:57:56|24185.
23:57:57|24187.92
23:57:58|24187.56
23:57:58|24187.93
23:57:59|24186.51
23:58:01|24188.4
23:58:01|24189.24
23:58:02|24190.48
23:58:03|24188.84
23:58:05|24189.42
23:58:06|24188.74
23:58:07|24188.07
23:58:07|24184.16
23:58:08|24183.75
23:58:09|24181.95
23:58:11|24181.31
23:58:12|24183.
23:58:13|24181.27
23:58:14|24181.39
23:58:15|24182.33
23:58:15|24182.57
23:58:17|24182.45
23:58:18|24181.18
23:58:20|24181.28
23:58:20|24181.43
23:58:22|24181.85
23:58:23|24181.41
23:58:23|24189.64
23:58:25|24193.16
23:58:25|24193.21
23:58:27|24188.93
23:58:27|24186.95
23:58:29|24185.84
23:58:30|24184.
23:58:31|24184.34
23:58:32|24187.71
23:58:33|24188.57
23:58:34|24187.18
23:58:35|24187.95
23:58:36|24187.98
23:58:37|24187.32
23:58:38|24188.66
23:58:39|24188.29
23:58:41|24186.47
23:58:41|24186.93
23:58:42|24185.88
23:58:43|24186.22
23:58:44|24190.77
23:58:45|24187.61
23:58:46|24188.07
23:58:47|24188.36
23:58:49|24188.81
23:58:50|24188.82
23:58:50|24188.44
23:58:51|24188.82
23:58:53|24189.21
23:58:53|24189.98
23:58:54|24190.1
23:58:56|24189.99
23:58:57|24188.74
23:58:58|24189.96
23:58:59|24190.22
23:59:00|24190.23
23:59:00|24190.69
23:59:01|24190.08
23:59:02|24190.07
23:59:04|24190.08
23:59:05|24188.69
23:59:05|24189.25
23:59:07|24186.99
23:59:08|24186.33
23:59:09|24185.3
23:59:09|24185.88
23:59:11|24185.04
23:59:11|24184.83
23:59:12|24186.31
23:59:14|24185.88
23:59:14|24186.3
23:59:16|24186.87
23:59:17|24187.52
23:59:18|24186.3
23:59:19|24185.88
23:59:21|24187.09
23:59:22|24187.21
23:59:22|24185.65
23:59:24|24185.55
23:59:25|24185.65
23:59:26|24185.66
23:59:26|24184.2
23:59:28|24182.95
23:59:29|24181.43
23:59:30|24183.63
23:59:31|24182.02
23:59:32|24181.8
23:59:33|24180.79
23:59:34|24182.06
23:59:34|24181.66
23:59:36|24181.96
23:59:37|24183.99
23:59:38|24183.75
23:59:39|24182.76
23:59:40|24183.74
23:59:41|24181.95
23:59:42|24181.12
23:59:43|24181.33
23:59:44|24181.64
23:59:45|24181.15
23:59:46|24182.56
23:59:47|24181.68
23:59:48|24185.41
23:59:49|24184.81
23:59:50|24184.5
23:59:51|24184.18
23:59:52|24183.36
23:59:53|24184.18
23:59:54|24183.98
23:59:55|24183.98
23:59:56|24182.82
23:59:57|24181.68
23:59:58|24182.53