00:00:01|24842.61
00:00:02|24842.79
00:00:03|24843.29
00:00:04|24843.42
00:00:05|24842.47
00:00:06|24844.12
00:00:07|24845.81
00:00:08|24845.52
00:00:09|24844.55
00:00:10|24844.72
00:00:12|24839.09
00:00:12|24844.72
00:00:13|24843.13
00:00:14|24840.66
00:00:16|24838.15
00:00:17|24840.28
00:00:18|24838.4
00:00:19|24843.98
00:00:20|24844.18
00:00:21|24842.05
00:00:22|24841.45
00:00:23|24844.69
00:00:24|24845.7
00:00:25|24846.35
00:00:26|24846.82
00:00:27|24845.77
00:00:28|24845.27
00:00:29|24845.72
00:00:30|24844.66
00:00:31|24845.66
00:00:32|24844.44
00:00:33|24845.56
00:00:35|24841.28
00:00:36|24840.69
00:00:36|24841.64
00:00:37|24839.88
00:00:38|24838.98
00:00:39|24840.61
00:00:40|24840.54
00:00:41|24839.57
00:00:43|24840.87
00:00:44|24839.65
00:00:45|24841.66
00:00:46|24839.95
00:00:47|24839.89
00:00:48|24837.58
00:00:49|24836.88
00:00:50|24837.99
00:00:51|24836.24
00:00:52|24835.85
00:00:53|24836.46
00:00:54|24834.83
00:00:55|24835.94
00:00:56|24831.48
00:00:57|24832.59
00:00:58|24835.09
00:00:59|24833.41
00:01:00|24834.28
00:01:01|24832.33
00:01:02|24834.72
00:01:03|24834.11
00:01:04|24835.79
00:01:05|24835.3
00:01:06|24830.95
00:01:07|24830.77
00:01:08|24831.39
00:01:09|24831.84
00:01:10|24835.62
00:01:11|24833.
00:01:12|24833.5
00:01:13|24837.5
00:01:14|24836.04
00:01:16|24835.24
00:01:16|24832.02
00:01:17|24828.36
00:01:18|24828.98
00:01:19|24828.67
00:01:21|24828.04
00:01:22|24823.
00:01:23|24822.73
00:01:24|24824.11
00:01:25|24823.51
00:01:25|24822.4
00:01:26|24823.15
00:01:28|24821.76
00:01:29|24823.44
00:01:30|24822.6
00:01:31|24823.04
00:01:33|24822.18
00:01:33|24825.12
00:01:34|24825.35
00:01:36|24826.41
00:01:37|24826.6
00:01:37|24827.09
00:01:38|24826.28
00:01:40|24823.97
00:01:41|24825.33
00:01:42|24825.92
00:01:43|24825.87
00:01:44|24826.05
00:01:45|24826.17
00:01:46|24824.4
00:01:47|24822.89
00:01:48|24823.69
00:01:49|24827.62
00:01:50|24827.64
00:01:51|24828.38
00:01:52|24827.7
00:01:53|24827.24
00:01:54|24828.23
00:01:55|24829.05
00:01:56|24827.69
00:01:57|24827.37
00:01:58|24827.72
00:01:59|24826.57
00:02:00|24826.26
00:02:01|24825.7
00:02:02|24830.12
00:02:03|24826.56
00:02:04|24825.04
00:02:05|24824.73
00:02:06|24824.01
00:02:07|24825.76
00:02:08|24827.71
00:02:10|24828.08
00:02:10|24828.65
00:02:11|24833.
00:02:13|24832.95
00:02:14|24825.94
00:02:15|24825.73
00:02:16|24825.48
00:02:17|24825.48
00:02:17|24825.47
00:02:19|24826.37
00:02:20|24826.58
00:02:21|24827.82
00:02:22|24828.87
00:02:23|24828.02
00:02:23|24828.78
00:02:24|24829.39
00:02:25|24829.46
00:02:27|24831.47
00:02:28|24831.98
00:02:28|24832.7
00:02:30|24832.05
00:02:30|24830.98
00:02:32|24831.42
00:02:33|24829.74
00:02:34|24829.69
00:02:35|24829.32
00:02:36|24829.74
00:02:37|24830.17
00:02:38|24830.18
00:02:39|24830.19
00:02:40|24832.22
00:02:41|24831.53
00:02:42|24831.51
00:02:43|24831.98
00:02:44|24831.8
00:02:45|24832.08
00:02:47|24834.28
00:02:47|24835.35
00:02:48|24832.1
00:02:50|24829.29
00:02:50|24827.86
00:02:52|24828.18
00:02:53|24827.77
00:02:54|24827.78
00:02:55|24828.34
00:02:56|24828.04
00:02:57|24827.22
00:02:58|24826.8
00:02:59|24826.03
00:03:00|24826.38
00:03:01|24827.39
00:03:02|24825.95
00:03:02|24823.44
00:03:04|24823.62
00:03:05|24823.15
00:03:06|24823.44
00:03:07|24823.37
00:03:08|24821.55
00:03:09|24820.82
00:03:10|24820.28
00:03:11|24820.68
00:03:11|24818.55
00:03:13|24819.38
00:03:14|24821.36
00:03:15|24821.41
00:03:16|24825.85
00:03:17|24824.84
00:03:18|24825.95
00:03:19|24825.81
00:03:20|24825.7
00:03:21|24829.36
00:03:23|24828.95
00:03:23|24830.83
00:03:24|24829.74
00:03:25|24831.
00:03:26|24829.95
00:03:27|24830.58
00:03:28|24830.38
00:03:29|24830.42
00:03:30|24832.32
00:03:31|24831.49
00:03:32|24831.34
00:03:33|24830.91
00:03:34|24828.78
00:03:35|24828.88
00:03:36|24827.64
00:03:38|24826.97
00:03:39|24827.41
00:03:40|24827.85
00:03:41|24827.99
00:03:42|24826.75
00:03:43|24823.59
00:03:44|24822.26
00:03:45|24822.18
00:03:47|24823.13
00:03:47|24823.03
00:03:48|24822.36
00:03:49|24822.72
00:03:50|24821.12
00:03:51|24822.86
00:03:52|24822.58
00:03:53|24824.28
00:03:54|24824.93
00:03:55|24826.92
00:03:56|24827.17
00:03:57|24827.36
00:03:58|24826.58
00:03:59|24827.04
00:04:00|24825.07
00:04:01|24826.5
00:04:02|24823.29
00:04:04|24823.28
00:04:05|24823.4
00:04:06|24824.82
00:04:06|24823.86
00:04:08|24818.39
00:04:08|24818.64
00:04:09|24822.66
00:04:10|24822.7
00:04:11|24822.19
00:04:13|24823.99
00:04:14|24824.14
00:04:15|24822.78
00:04:16|24822.36
00:04:17|24821.61
00:04:19|24823.02
00:04:19|24824.25
00:04:21|24823.81
00:04:21|24825.12
00:04:23|24825.83
00:04:24|24823.28
00:04:25|24821.76
00:04:26|24821.61
00:04:27|24823.9
00:04:28|24824.28
00:04:29|24823.86
00:04:30|24823.44
00:04:31|24822.56
00:04:32|24822.74
00:04:33|24823.83
00:04:34|24821.73
00:04:34|24821.63
00:04:36|24822.01
00:04:37|24822.95
00:04:38|24823.33
00:04:38|24823.8
00:04:40|24821.74
00:04:41|24821.13
00:04:42|24819.43
00:04:43|24819.76
00:04:43|24819.24
00:04:45|24819.65
00:04:46|24818.82
00:04:47|24819.62
00:04:48|24818.76
00:04:49|24818.93
00:04:50|24820.38
00:04:51|24820.68
00:04:52|24823.28
00:04:53|24818.93
00:04:54|24819.41
00:04:55|24818.94
00:04:56|24817.88
00:04:57|24819.03
00:04:58|24820.08
00:05:00|24818.4
00:05:00|24818.87
00:05:01|24817.34
00:05:02|24818.21
00:05:03|24818.08
00:05:04|24817.72
00:05:05|24817.61
00:05:06|24817.37
00:05:07|24820.
00:05:08|24815.14
00:05:09|24814.84
00:05:10|24815.06
00:05:11|24813.32
00:05:12|24813.32
00:05:13|24814.34
00:05:14|24813.93
00:05:16|24814.46
00:05:17|24817.38
00:05:18|24818.47
00:05:18|24821.38
00:05:20|24821.04
00:05:21|24825.24
00:05:22|24823.85
00:05:23|24824.77
00:05:24|24829.98
00:05:24|24828.05
00:05:26|24828.03
00:05:26|24828.36
00:05:28|24827.64
00:05:29|24828.28
00:05:29|24831.73
00:05:30|24831.66
00:05:32|24831.64
00:05:33|24830.91
00:05:34|24829.46
00:05:35|24830.61
00:05:37|24831.53
00:05:37|24831.53
00:05:38|24833.3
00:05:40|24833.22
00:05:41|24833.08
00:05:42|24832.08
00:05:43|24831.87
00:05:44|24831.93
00:05:45|24830.94
00:05:46|24831.01
00:05:47|24830.39
00:05:48|24828.62
00:05:50|24829.75
00:05:50|24829.88
00:05:51|24830.43
00:05:52|24832.3
00:05:53|24833.49
00:05:54|24830.44
00:05:55|24833.61
00:05:56|24834.53
00:05:57|24834.3
00:05:58|24835.31
00:05:59|24833.73
00:06:00|24831.57
00:06:02|24833.18
00:06:02|24833.
00:06:04|24833.33
00:06:05|24833.14
00:06:06|24829.33
00:06:07|24830.25
00:06:08|24833.33
00:06:09|24833.02
00:06:10|24834.02
00:06:11|24834.04
00:06:12|24833.92
00:06:13|24833.97
00:06:13|24834.86
00:06:15|24832.47
00:06:16|24832.5
00:06:17|24831.52
00:06:19|24828.78
00:06:20|24828.47
00:06:21|24826.53
00:06:22|24822.99
00:06:23|24822.79
00:06:24|24823.66
00:06:24|24824.
00:06:26|24824.21
00:06:27|24823.02
00:06:28|24821.94
00:06:29|24821.02
00:06:30|24823.91
00:06:31|24823.34
00:06:32|24822.53
00:06:33|24821.86
00:06:34|24821.08
00:06:35|24823.62
00:06:36|24824.01
00:06:37|24826.4
00:06:38|24823.52
00:06:39|24823.76
00:06:40|24823.99
00:06:42|24823.86
00:06:42|24820.53
00:06:44|24822.66
00:06:45|24824.67
00:06:46|24824.91
00:06:47|24825.54
00:06:48|24824.96
00:06:49|24824.42
00:06:50|24825.17
00:06:51|24825.58
00:06:51|24827.05
00:06:53|24827.37
00:06:54|24826.78
00:06:55|24824.37
00:06:56|24826.58
00:06:57|24826.25
00:06:58|24828.01
00:06:59|24828.69
00:07:00|24831.23
00:07:01|24828.57
00:07:02|24832.08
00:07:03|24831.73
00:07:04|24832.25
00:07:05|24831.08
00:07:06|24831.81
00:07:07|24828.9
00:07:08|24829.39
00:07:09|24829.33
00:07:10|24830.05
00:07:11|24827.18
00:07:12|24827.21
00:07:13|24827.74
00:07:14|24828.59
00:07:15|24829.06
00:07:16|24828.52
00:07:18|24830.82
00:07:18|24829.27
00:07:19|24829.43
00:07:20|24829.74
00:07:22|24828.06
00:07:22|24829.46
00:07:24|24828.49
00:07:25|24828.59
00:07:26|24828.22
00:07:26|24827.68
00:07:27|24829.11
00:07:29|24824.62
00:07:30|24824.77
00:07:30|24826.47
00:07:32|24827.22
00:07:32|24829.32
00:07:33|24829.62
00:07:35|24829.32
00:07:36|24827.81
00:07:37|24827.81
00:07:38|24827.24
00:07:39|24828.27
00:07:40|24829.3
00:07:41|24829.63
00:07:43|24829.98
00:07:43|24829.69
00:07:44|24828.76
00:07:45|24827.64
00:07:46|24828.9
00:07:47|24829.32
00:07:48|24829.08
00:07:49|24829.4
00:07:50|24830.26
00:07:51|24830.67
00:07:53|24829.33
00:07:53|24829.34
00:07:54|24829.56
00:07:56|24829.84
00:07:57|24830.16
00:07:58|24830.97
00:07:59|24830.98
00:07:59|24831.54
00:08:01|24830.7
00:08:01|24831.63
00:08:03|24828.87
00:08:04|24829.1
00:08:05|24828.12
00:08:06|24828.75
00:08:07|24828.8
00:08:08|24829.17
00:08:09|24827.36
00:08:10|24829.3
00:08:11|24831.55
00:08:12|24831.73
00:08:13|24829.05
00:08:14|24827.9
00:08:15|24823.78
00:08:16|24816.69
00:08:17|24821.13
00:08:18|24822.74
00:08:19|24822.88
00:08:20|24823.94
00:08:21|24824.2
00:08:23|24822.18
00:08:24|24826.68
00:08:25|24823.67
00:08:26|24825.33
00:08:27|24828.64
00:08:28|24827.25
00:08:28|24827.79
00:08:30|24826.14
00:08:31|24826.66
00:08:32|24827.72
00:08:33|24830.88
00:08:34|24832.49
00:08:35|24830.44
00:08:35|24830.05
00:08:36|24827.99
00:08:38|24829.49
00:08:39|24829.5
00:08:39|24826.19
00:08:41|24827.32
00:08:42|24827.13
00:08:43|24826.64
00:08:44|24828.57
00:08:45|24826.39
00:08:46|24825.19
00:08:48|24828.46
00:08:48|24827.64
00:08:49|24828.02
00:08:50|24829.25
00:08:51|24829.21
00:08:53|24828.9
00:08:54|24829.23
00:08:55|24829.
00:08:56|24829.33
00:08:57|24828.35
00:08:58|24828.46
00:08:59|24828.46
00:09:00|24826.38
00:09:01|24825.44
00:09:02|24827.27
00:09:03|24825.18
00:09:05|24824.7
00:09:05|24824.34
00:09:06|24824.28
00:09:07|24823.13
00:09:09|24824.93
00:09:10|24826.51
00:09:10|24826.11
00:09:12|24825.63
00:09:12|24825.6
00:09:14|24825.61
00:09:14|24823.5
00:09:15|24823.86
00:09:17|24825.13
00:09:18|24823.06
00:09:19|24822.61
00:09:20|24824.16
00:09:21|24822.87
00:09:23|24824.28
00:09:23|24823.45
00:09:24|24821.89
00:09:25|24821.08
00:09:26|24821.05
00:09:27|24822.44
00:09:28|24820.98
00:09:29|24817.17
00:09:30|24817.9
00:09:31|24813.14
00:09:32|24819.66
00:09:33|24821.46
00:09:34|24821.2
00:09:35|24823.35
00:09:36|24823.02
00:09:37|24817.78
00:09:38|24816.76
00:09:39|24820.36
00:09:40|24819.92
00:09:42|24820.51
00:09:43|24821.71
00:09:44|24821.66
00:09:45|24821.81
00:09:46|24821.73
00:09:47|24818.39
00:09:48|24821.09
00:09:49|24822.48
00:09:51|24819.98
00:09:51|24818.88
00:09:52|24818.71
00:09:53|24818.81
00:09:54|24819.29
00:09:55|24819.2
00:09:56|24819.98
00:09:57|24820.19
00:09:58|24819.39
00:09:59|24820.01
00:10:00|24820.38
00:10:01|24817.53
00:10:02|24817.36
00:10:03|24815.49
00:10:04|24814.19
00:10:05|24814.4
00:10:06|24813.78
00:10:07|24813.4
00:10:08|24813.06
00:10:09|24816.7
00:10:10|24818.45
00:10:12|24816.76
00:10:12|24816.83
00:10:13|24816.62
00:10:14|24814.54
00:10:16|24813.22
00:10:16|24814.83
00:10:18|24812.23
00:10:19|24813.16
00:10:19|24813.7
00:10:21|24809.13
00:10:22|24809.94
00:10:23|24809.47
00:10:24|24809.97
00:10:25|24807.44
00:10:26|24808.4
00:10:27|24805.37
00:10:28|24803.28
00:10:29|24804.28
00:10:30|24803.14
00:10:32|24802.34
00:10:32|24802.41
00:10:33|24800.87
00:10:34|24804.56
00:10:35|24804.67
00:10:36|24803.88
00:10:37|24804.21
00:10:38|24802.93
00:10:39|24805.66
00:10:40|24803.22
00:10:41|24802.98
00:10:42|24801.21
00:10:43|24800.9
00:10:44|24801.66
00:10:45|24801.67
00:10:46|24803.33
00:10:47|24803.44
00:10:48|24800.74
00:10:49|24801.02
00:10:50|24801.28
00:10:51|24799.6
00:10:52|24800.19
00:10:53|24799.63
00:10:54|24797.8
00:10:55|24798.52
00:10:57|24798.54
00:10:58|24799.03
00:10:58|24798.21
00:11:00|24799.11
00:11:01|24798.29
00:11:02|24797.95
00:11:03|24798.32
00:11:04|24799.63
00:11:05|24798.13
00:11:06|24794.81
00:11:07|24794.27
00:11:08|24795.55
00:11:09|24793.3
00:11:10|24794.13
00:11:11|24793.79
00:11:12|24793.09
00:11:13|24794.33
00:11:13|24792.74
00:11:14|24793.5
00:11:16|24792.87
00:11:17|24794.
00:11:18|24790.27
00:11:19|24789.15
00:11:20|24789.58
00:11:21|24789.66
00:11:22|24793.2
00:11:23|24793.02
00:11:23|24793.02
00:11:25|24793.2
00:11:26|24792.35
00:11:27|24791.63
00:11:27|24792.24
00:11:29|24793.58
00:11:30|24793.4
00:11:30|24793.89
00:11:32|24794.13
00:11:33|24796.
00:11:34|24793.57
00:11:35|24793.31
00:11:35|24794.6
00:11:37|24795.29
00:11:37|24795.4
00:11:38|24795.2
00:11:40|24796.35
00:11:41|24795.3
00:11:42|24795.63
00:11:43|24796.23
00:11:44|24796.56
00:11:45|24796.2
00:11:46|24794.74
00:11:47|24796.26
00:11:48|24797.76
00:11:49|24795.71
00:11:51|24796.
00:11:52|24795.62
00:11:53|24795.64
00:11:53|24796.86
00:11:55|24795.72
00:11:56|24796.22
00:11:56|24795.57
00:11:58|24796.56
00:11:58|24797.26
00:12:00|24794.75
00:12:00|24793.94
00:12:02|24796.88
00:12:03|24796.33
00:12:04|24796.47
00:12:06|24793.92
00:12:06|24795.42
00:12:07|24796.19
00:12:08|24795.96
00:12:09|24795.82
00:12:10|24795.82
00:12:11|24797.09
00:12:12|24797.23
00:12:13|24796.56
00:12:14|24796.88
00:12:15|24795.28
00:12:16|24796.
00:12:17|24796.22
00:12:18|24801.62
00:12:20|24802.02
00:12:20|24802.1
00:12:22|24802.09
00:12:22|24803.
00:12:23|24802.56
00:12:24|24804.17
00:12:26|24803.79
00:12:26|24803.37
00:12:28|24807.2
00:12:28|24808.82
00:12:29|24809.25
00:12:31|24808.5
00:12:31|24810.7
00:12:33|24811.27
00:12:34|24810.63
00:12:34|24810.02
00:12:35|24810.08
00:12:36|24810.26
00:12:38|24810.24
00:12:39|24810.97
00:12:40|24810.62
00:12:40|24810.5
00:12:41|24809.19
00:12:43|24808.74
00:12:44|24810.12
00:12:45|24808.97
00:12:46|24809.16
00:12:47|24809.29
00:12:48|24809.57
00:12:49|24811.24
00:12:50|24810.11
00:12:51|24811.2
00:12:52|24807.34
00:12:53|24806.56
00:12:54|24807.33
00:12:55|24806.79
00:12:56|24806.22
00:12:57|24806.72
00:12:58|24807.6
00:12:59|24807.97
00:13:00|24807.62
00:13:02|24804.02
00:13:02|24803.84
00:13:03|24803.59
00:13:04|24804.96
00:13:05|24807.36
00:13:06|24808.03
00:13:07|24808.32
00:13:08|24807.4
00:13:10|24807.64
00:13:10|24806.64
00:13:12|24805.69
00:13:13|24806.94
00:13:14|24807.28
00:13:15|24807.25
00:13:16|24806.81
00:13:17|24806.22
00:13:17|24806.69
00:13:18|24805.8
00:13:20|24806.19
00:13:21|24806.64
00:13:22|24805.89
00:13:23|24806.6
00:13:24|24809.16
00:13:26|24810.63
00:13:26|24809.78
00:13:27|24810.56
00:13:28|24810.01
00:13:30|24812.
00:13:31|24811.96
00:13:32|24812.94
00:13:33|24812.61
00:13:33|24813.48
00:13:34|24812.93
00:13:35|24813.45
00:13:37|24813.38
00:13:38|24815.28
00:13:39|24817.22
00:13:39|24815.79
00:13:41|24815.28
00:13:41|24815.93
00:13:42|24816.39
00:13:44|24816.3
00:13:45|24816.66
00:13:46|24816.87
00:13:47|24817.04
00:13:48|24816.42
00:13:48|24817.07
00:13:50|24816.74
00:13:51|24817.47
00:13:52|24817.09
00:13:53|24817.39
00:13:54|24817.56
00:13:55|24818.26
00:13:56|24818.94
00:13:57|24818.05
00:13:58|24816.48
00:13:59|24817.35
00:14:00|24818.61
00:14:01|24818.57
00:14:02|24819.18
00:14:03|24818.32
00:14:04|24818.29
00:14:05|24817.04
00:14:06|24814.66
00:14:07|24814.
00:14:08|24814.5
00:14:09|24815.48
00:14:10|24817.14
00:14:11|24818.01
00:14:12|24827.7
00:14:13|24826.01
00:14:14|24825.33
00:14:15|24826.48
00:14:16|24826.65
00:14:17|24829.05
00:14:18|24828.99
00:14:19|24831.9
00:14:20|24830.88
00:14:21|24828.71
00:14:22|24827.12
00:14:23|24828.22
00:14:25|24828.41
00:14:26|24827.
00:14:27|24825.94
00:14:28|24826.77
00:14:29|24826.5
00:14:30|24824.7
00:14:31|24825.54
00:14:32|24820.04
00:14:33|24820.67
00:14:34|24821.8
00:14:35|24820.07
00:14:36|24816.28
00:14:38|24822.77
00:14:38|24822.18
00:14:39|24820.62
00:14:40|24821.05
00:14:41|24819.64
00:14:42|24817.55
00:14:43|24817.68
00:14:44|24817.24
00:14:46|24817.05
00:14:46|24817.06
00:14:47|24818.95
00:14:48|24822.48
00:14:49|24823.11
00:14:50|24821.84
00:14:51|24822.18
00:14:52|24821.
00:14:53|24821.01
00:14:55|24820.65
00:14:56|24820.83
00:14:57|24820.48
00:14:58|24820.38
00:14:59|24820.82
00:15:00|24821.5
00:15:01|24819.64
00:15:02|24819.52
00:15:03|24813.3
00:15:04|24813.77
00:15:05|24814.81
00:15:06|24814.6
00:15:07|24815.97
00:15:08|24815.69
00:15:09|24815.85
00:15:10|24814.22
00:15:11|24818.12
00:15:12|24819.61
00:15:13|24819.47
00:15:14|24825.45
00:15:15|24824.16
00:15:16|24824.17
00:15:17|24823.86
00:15:18|24824.91
00:15:19|24824.35
00:15:20|24825.32
00:15:21|24825.17
00:15:22|24821.15
00:15:23|24821.89
00:15:24|24819.73
00:15:25|24815.18
00:15:26|24819.78
00:15:27|24816.34
00:15:29|24816.01
00:15:30|24816.45
00:15:31|24815.88
00:15:32|24818.36
00:15:33|24818.03
00:15:34|24812.1
00:15:35|24813.36
00:15:36|24813.41
00:15:37|24813.11
00:15:38|24813.9
00:15:39|24813.17
00:15:40|24813.62
00:15:41|24814.02
00:15:42|24813.76
00:15:43|24813.44
00:15:44|24812.66
00:15:45|24813.74
00:15:46|24812.77
00:15:47|24812.75
00:15:48|24811.89
00:15:49|24811.94
00:15:50|24811.44
00:15:51|24811.43
00:15:52|24811.45
00:15:53|24810.64
00:15:54|24811.62
00:15:55|24811.36
00:15:56|24810.68
00:15:57|24810.08
00:15:58|24806.58
00:15:59|24803.16
00:16:00|24804.45
00:16:01|24808.3
00:16:02|24798.89
00:16:03|24794.91
00:16:05|24796.99
00:16:05|24797.78
00:16:06|24795.46
00:16:07|24796.
00:16:08|24797.19
00:16:09|24799.82
00:16:10|24800.92
00:16:11|24799.91
00:16:13|24799.6
00:16:13|24794.3
00:16:14|24792.6
00:16:15|24792.44
00:16:16|24793.57
00:16:17|24792.34
00:16:18|24791.7
00:16:19|24794.12
00:16:20|24794.77
00:16:21|24795.81
00:16:22|24796.54
00:16:23|24799.47
00:16:24|24797.07
00:16:25|24802.58
00:16:26|24799.23
00:16:27|24798.84
00:16:29|24796.95
00:16:30|24801.94
00:16:31|24800.37
00:16:32|24801.29
00:16:34|24799.52
00:16:35|24799.46
00:16:36|24797.82
00:16:37|24798.17
00:16:38|24798.51
00:16:39|24797.98
00:16:40|24797.98
00:16:41|24797.43
00:16:42|24795.14
00:16:43|24796.12
00:16:44|24799.02
00:16:45|24799.65
00:16:46|24799.48
00:16:47|24799.49
00:16:48|24796.94
00:16:49|24795.
00:16:50|24794.65
00:16:51|24795.03
00:16:53|24793.14
00:16:53|24792.36
00:16:54|24793.15
00:16:55|24791.94
00:16:56|24791.96
00:16:57|24791.52
00:16:58|24790.89
00:16:59|24793.61
00:17:00|24793.89
00:17:01|24791.92
00:17:02|24791.15
00:17:03|24792.6
00:17:04|24792.73
00:17:06|24792.49
00:17:06|24793.71
00:17:08|24792.95
00:17:09|24788.63
00:17:10|24788.16
00:17:11|24787.48
00:17:12|24788.08
00:17:13|24789.03
00:17:13|24788.31
00:17:15|24787.65
00:17:16|24786.19
00:17:16|24787.06
00:17:18|24786.79
00:17:19|24787.05
00:17:19|24788.65
00:17:21|24790.29
00:17:22|24788.36
00:17:23|24790.84
00:17:24|24790.97
00:17:25|24790.29
00:17:26|24792.16
00:17:27|24797.28
00:17:28|24795.97
00:17:29|24793.62
00:17:30|24791.37
00:17:31|24789.92
00:17:32|24789.5
00:17:34|24789.73
00:17:34|24789.73
00:17:36|24787.72
00:17:37|24789.25
00:17:38|24788.27
00:17:39|24787.22
00:17:40|24787.02
00:17:40|24787.74
00:17:42|24788.67
00:17:43|24787.98
00:17:44|24787.32
00:17:45|24787.82
00:17:45|24786.86
00:17:46|24786.45
00:17:47|24787.36
00:17:48|24786.99
00:17:50|24787.62
00:17:50|24786.6
00:17:52|24786.05
00:17:53|24787.69
00:17:54|24789.34
00:17:55|24790.16
00:17:56|24788.72
00:17:57|24789.41
00:17:59|24788.96
00:17:59|24789.65
00:18:00|24790.18
00:18:01|24789.37
00:18:02|24788.78
00:18:03|24785.55
00:18:04|24783.26
00:18:05|24784.3
00:18:06|24787.95
00:18:07|24787.95
00:18:08|24787.44
00:18:09|24787.17
00:18:10|24784.75
00:18:12|24784.89
00:18:13|24784.76
00:18:13|24784.23
00:18:15|24786.68
00:18:16|24787.38
00:18:16|24791.24
00:18:18|24790.06
00:18:19|24790.23
00:18:20|24788.26
00:18:21|24786.08
00:18:22|24786.55
00:18:23|24787.85
00:18:24|24787.56
00:18:25|24790.18
00:18:26|24790.34
00:18:27|24788.1
00:18:28|24789.14
00:18:29|24789.27
00:18:30|24788.98
00:18:31|24788.59
00:18:32|24785.7
00:18:34|24785.12
00:18:34|24785.23
00:18:35|24785.49
00:18:36|24786.71
00:18:37|24786.97
00:18:38|24786.62
00:18:39|24785.92
00:18:40|24787.8
00:18:41|24787.65
00:18:42|24788.08
00:18:43|24789.84
00:18:44|24792.34
00:18:45|24789.98
00:18:46|24791.45
00:18:47|24789.69
00:18:48|24790.03
00:18:49|24789.42
00:18:50|24789.73
00:18:51|24790.33
00:18:52|24790.15
00:18:53|24790.39
00:18:54|24791.97
00:18:55|24790.84
00:18:56|24791.71
00:18:58|24792.48
00:18:58|24791.95
00:19:00|24792.69
00:19:01|24792.77
00:19:01|24791.41
00:19:02|24789.73
00:19:03|24789.85
00:19:05|24788.93
00:19:06|24789.32
00:19:07|24788.82
00:19:08|24787.77
00:19:09|24787.
00:19:09|24788.96
00:19:10|24788.13
00:19:12|24787.91
00:19:13|24788.81
00:19:14|24788.52
00:19:15|24784.03
00:19:15|24786.16
00:19:17|24787.74
00:19:17|24788.59
00:19:19|24788.12
00:19:19|24788.55
00:19:21|24788.13
00:19:22|24790.29
00:19:23|24788.45
00:19:24|24787.36
00:19:25|24788.95
00:19:26|24790.98
00:19:27|24790.44
00:19:28|24791.47
00:19:29|24789.15
00:19:30|24789.46
00:19:31|24787.68
00:19:32|24788.63
00:19:34|24787.63
00:19:34|24788.18
00:19:35|24787.04
00:19:37|24786.9
00:19:38|24787.65
00:19:39|24786.97
00:19:40|24787.42
00:19:41|24786.47
00:19:43|24787.82
00:19:43|24787.18
00:19:44|24787.52
00:19:46|24785.79
00:19:47|24785.76
00:19:48|24785.94
00:19:48|24785.56
00:19:50|24786.98
00:19:51|24786.29
00:19:52|24785.22
00:19:52|24785.38
00:19:54|24785.88
00:19:55|24785.33
00:19:56|24785.45
00:19:57|24787.14
00:19:59|24786.88
00:20:00|24787.49
00:20:01|24787.96
00:20:02|24786.84
00:20:02|24787.95
00:20:04|24786.49
00:20:05|24786.23
00:20:06|24787.47
00:20:06|24788.25
00:20:07|24787.45
00:20:09|24788.43
00:20:10|24786.99
00:20:11|24786.69
00:20:11|24787.07
00:20:13|24786.45
00:20:13|24787.12
00:20:14|24786.97
00:20:15|24785.03
00:20:17|24784.35
00:20:18|24784.1
00:20:19|24787.82
00:20:20|24788.77
00:20:20|24788.1
00:20:22|24787.88
00:20:23|24788.92
00:20:23|24789.15
00:20:24|24789.86
00:20:26|24792.5
00:20:26|24791.42
00:20:27|24793.61
00:20:28|24794.31
00:20:30|24794.13
00:20:31|24793.37
00:20:32|24793.2
00:20:33|24793.7
00:20:34|24794.15
00:20:35|24793.35
00:20:36|24793.5
00:20:37|24793.34
00:20:38|24794.46
00:20:39|24796.55
00:20:40|24798.27
00:20:41|24800.44
00:20:42|24799.08
00:20:43|24800.72
00:20:44|24800.34
00:20:45|24798.93
00:20:46|24799.75
00:20:47|24800.08
00:20:48|24800.42
00:20:49|24801.15
00:20:50|24805.12
00:20:51|24803.81
00:20:52|24801.77
00:20:53|24802.36
00:20:54|24800.36
00:20:56|24802.01
00:20:57|24800.39
00:20:58|24799.66
00:20:59|24801.72
00:21:00|24801.14
00:21:01|24801.9
00:21:01|24800.36
00:21:03|24800.92
00:21:04|24801.7
00:21:04|24801.45
00:21:06|24799.96
00:21:07|24801.18
00:21:08|24804.84
00:21:10|24806.7
00:21:11|24809.05
00:21:12|24810.24
00:21:13|24810.32
00:21:14|24809.38
00:21:15|24808.84
00:21:15|24808.99
00:21:16|24809.26
00:21:17|24809.96
00:21:18|24810.75
00:21:20|24809.38
00:21:20|24810.42
00:21:21|24810.38
00:21:22|24811.09
00:21:24|24810.42
00:21:25|24809.97
00:21:25|24810.19
00:21:26|24809.64
00:21:28|24810.02
00:21:29|24810.09
00:21:30|24810.72
00:21:30|24811.21
00:21:33|24809.99
00:21:33|24811.68
00:21:34|24811.97
00:21:36|24810.02
00:21:37|24809.36
00:21:38|24809.29
00:21:39|24809.45
00:21:40|24811.05
00:21:41|24810.42
00:21:42|24811.06
00:21:42|24809.9
00:21:44|24808.45
00:21:44|24808.74
00:21:46|24809.15
00:21:47|24809.41
00:21:48|24809.46
00:21:48|24811.68
00:21:50|24811.18
00:21:50|24813.
00:21:51|24812.38
00:21:53|24810.63
00:21:54|24810.42
00:21:55|24809.58
00:21:55|24810.29
00:21:57|24812.01
00:21:58|24811.68
00:21:59|24812.47
00:22:00|24811.76
00:22:01|24812.58
00:22:02|24812.51
00:22:03|24812.1
00:22:03|24810.33
00:22:05|24810.64
00:22:06|24811.36
00:22:07|24812.26
00:22:08|24810.76
00:22:09|24811.52
00:22:10|24811.67
00:22:12|24810.24
00:22:12|24811.16
00:22:13|24810.17
00:22:14|24811.61
00:22:15|24811.37
00:22:16|24811.66
00:22:17|24811.39
00:22:18|24811.38
00:22:19|24810.98
00:22:20|24810.99
00:22:21|24810.62
00:22:22|24811.33
00:22:23|24810.
00:22:24|24810.16
00:22:25|24808.55
00:22:26|24809.21
00:22:27|24809.41
00:22:28|24810.
00:22:29|24810.04
00:22:30|24810.33
00:22:31|24809.92
00:22:33|24818.33
00:22:33|24817.07
00:22:35|24818.33
00:22:36|24817.56
00:22:37|24817.01
00:22:38|24815.85
00:22:38|24813.6
00:22:40|24813.08
00:22:41|24816.
00:22:42|24817.23
00:22:43|24816.79
00:22:44|24817.04
00:22:45|24817.24
00:22:46|24815.41
00:22:48|24812.48
00:22:48|24813.7
00:22:49|24813.02
00:22:50|24813.44
00:22:51|24811.7
00:22:52|24811.73
00:22:53|24812.51
00:22:55|24814.64
00:22:56|24815.
00:22:57|24818.44
00:22:58|24817.42
00:23:00|24817.9
00:23:01|24816.77
00:23:02|24818.35
00:23:03|24816.69
00:23:04|24816.14
00:23:04|24816.15
00:23:06|24817.1
00:23:06|24818.32
00:23:07|24821.53
00:23:08|24822.24
00:23:10|24822.64
00:23:11|24823.9
00:23:12|24823.45
00:23:13|24824.29
00:23:13|24824.02
00:23:15|24824.19
00:23:16|24823.25
00:23:17|24823.86
00:23:18|24823.6
00:23:19|24823.45
00:23:20|24822.6
00:23:21|24822.26
00:23:22|24821.31
00:23:23|24822.05
00:23:24|24820.59
00:23:25|24820.57
00:23:26|24818.32
00:23:26|24820.71
00:23:28|24819.45
00:23:29|24818.91
00:23:30|24815.51
00:23:31|24815.12
00:23:32|24817.93
00:23:33|24816.31
00:23:34|24818.18
00:23:35|24817.29
00:23:36|24817.3
00:23:38|24817.31
00:23:39|24816.13
00:23:40|24816.79
00:23:41|24816.81
00:23:42|24816.84
00:23:43|24817.14
00:23:44|24817.49
00:23:45|24815.15
00:23:46|24814.67
00:23:47|24815.26
00:23:48|24815.8
00:23:49|24815.09
00:23:50|24815.42
00:23:51|24813.04
00:23:52|24815.49
00:23:53|24816.
00:23:54|24815.88
00:23:55|24815.28
00:23:57|24812.2
00:23:57|24813.82
00:23:58|24814.2
00:24:00|24815.39
00:24:01|24816.
00:24:02|24814.89
00:24:03|24815.11
00:24:04|24816.06
00:24:04|24815.58
00:24:05|24815.46
00:24:07|24815.42
00:24:08|24815.3
00:24:09|24815.34
00:24:10|24813.76
00:24:11|24813.95
00:24:12|24813.69
00:24:13|24814.97
00:24:14|24812.7
00:24:15|24811.14
00:24:16|24811.62
00:24:17|24811.21
00:24:18|24810.63
00:24:19|24811.41
00:24:20|24811.92
00:24:21|24813.71
00:24:22|24812.81
00:24:23|24813.28
00:24:24|24813.07
00:24:25|24813.24
00:24:26|24812.03
00:24:27|24812.31
00:24:28|24812.96
00:24:29|24812.94
00:24:30|24812.83
00:24:31|24810.65
00:24:32|24810.65
00:24:33|24810.2
00:24:34|24810.81
00:24:36|24810.97
00:24:37|24811.29
00:24:38|24811.68
00:24:39|24812.85
00:24:40|24812.18
00:24:41|24815.91
00:24:42|24815.67
00:24:43|24815.6
00:24:44|24816.66
00:24:45|24816.77
00:24:46|24816.06
00:24:47|24815.88
00:24:48|24817.13
00:24:49|24817.04
00:24:50|24817.
00:24:51|24814.95
00:24:52|24815.08
00:24:53|24814.82
00:24:54|24814.02
00:24:55|24815.72
00:24:56|24815.25
00:24:57|24815.17
00:24:58|24814.65
00:24:59|24815.23
00:25:00|24816.22
00:25:02|24814.62
00:25:02|24814.23
00:25:03|24814.12
00:25:04|24812.58
00:25:05|24813.79
00:25:06|24814.62
00:25:07|24817.31
00:25:08|24818.16
00:25:09|24817.6
00:25:10|24817.79
00:25:11|24817.42
00:25:12|24816.53
00:25:13|24814.09
00:25:14|24814.52
00:25:15|24814.29
00:25:16|24812.93
00:25:17|24813.72
00:25:18|24813.9
00:25:19|24813.76
00:25:20|24813.81
00:25:21|24813.26
00:25:22|24811.73
00:25:23|24812.97
00:25:24|24812.14
00:25:25|24812.52
00:25:26|24814.25
00:25:27|24812.39
00:25:28|24811.69
00:25:29|24812.28
00:25:30|24811.93
00:25:31|24814.95
00:25:32|24817.08
00:25:33|24815.98
00:25:34|24815.71
00:25:35|24817.07
00:25:37|24817.05
00:25:38|24816.36
00:25:38|24814.47
00:25:40|24815.21
00:25:41|24814.29
00:25:41|24814.56
00:25:43|24812.94
00:25:44|24813.33
00:25:45|24813.52
00:25:46|24813.08
00:25:47|24814.05
00:25:48|24812.48
00:25:49|24814.15
00:25:50|24814.27
00:25:51|24815.57
00:25:52|24815.36
00:25:53|24814.99
00:25:54|24814.81
00:25:55|24814.81
00:25:56|24814.62
00:25:57|24814.7
00:25:58|24814.67
00:25:59|24814.61
00:26:00|24814.82
00:26:01|24815.08
00:26:02|24814.66
00:26:03|24816.73
00:26:04|24817.04
00:26:05|24817.11
00:26:06|24817.31
00:26:07|24816.86
00:26:08|24813.47
00:26:09|24813.91
00:26:10|24815.45
00:26:11|24816.96
00:26:12|24816.32
00:26:13|24816.31
00:26:14|24815.58
00:26:15|24815.41
00:26:16|24814.3
00:26:17|24812.51
00:26:18|24812.
00:26:19|24812.09
00:26:20|24812.4
00:26:21|24811.32
00:26:22|24812.01
00:26:23|24812.17
00:26:24|24813.23
00:26:25|24814.2
00:26:26|24814.05
00:26:27|24815.13
00:26:28|24814.32
00:26:29|24814.06
00:26:30|24813.7
00:26:31|24812.43
00:26:32|24812.86
00:26:33|24813.7
00:26:34|24814.34
00:26:35|24813.48
00:26:36|24812.58
00:26:38|24810.42
00:26:38|24810.44
00:26:39|24810.42
00:26:40|24810.55
00:26:41|24812.85
00:26:42|24813.99
00:26:43|24813.59
00:26:45|24813.55
00:26:46|24813.99
00:26:46|24814.2
00:26:48|24814.43
00:26:49|24814.2
00:26:50|24813.73
00:26:51|24815.43
00:26:51|24814.29
00:26:53|24815.68
00:26:54|24815.55
00:26:55|24815.35
00:26:56|24815.6
00:26:57|24815.91
00:26:58|24814.93
00:26:59|24816.25
00:27:00|24815.94
00:27:01|24815.84
00:27:02|24815.77
00:27:03|24815.35
00:27:05|24815.03
00:27:06|24815.88
00:27:07|24816.8
00:27:08|24816.72
00:27:08|24817.51
00:27:10|24815.46
00:27:11|24808.19
00:27:12|24805.95
00:27:13|24801.72
00:27:14|24804.99
00:27:15|24806.58
00:27:16|24806.4
00:27:17|24805.78
00:27:18|24805.15
00:27:19|24802.38
00:27:20|24801.86
00:27:21|24803.94
00:27:22|24803.57
00:27:23|24804.81
00:27:24|24804.98
00:27:25|24804.29
00:27:26|24804.7
00:27:27|24804.12
00:27:28|24803.51
00:27:29|24802.01
00:27:30|24800.43
00:27:31|24800.05
00:27:32|24799.5
00:27:33|24800.1
00:27:34|24798.86
00:27:35|24799.86
00:27:36|24799.91
00:27:38|24797.81
00:27:39|24798.72
00:27:40|24798.7
00:27:41|24799.17
00:27:42|24798.29
00:27:43|24797.39
00:27:44|24797.08
00:27:45|24799.65
00:27:46|24799.5
00:27:47|24799.91
00:27:48|24798.66
00:27:49|24800.56
00:27:50|24800.74
00:27:51|24801.14
00:27:51|24801.38
00:27:52|24800.87
00:27:53|24801.13
00:27:55|24801.59
00:27:56|24801.94
00:27:57|24802.24
00:27:57|24800.17
00:27:59|24800.47
00:27:59|24800.18
00:28:01|24804.44
00:28:02|24804.98
00:28:03|24803.48
00:28:05|24802.68
00:28:06|24802.44
00:28:07|24802.31
00:28:08|24804.98
00:28:09|24803.15
00:28:10|24802.91
00:28:11|24803.52
00:28:12|24803.55
00:28:13|24804.33
00:28:14|24803.28
00:28:15|24805.7
00:28:16|24802.86
00:28:17|24805.
00:28:18|24805.21
00:28:19|24806.04
00:28:20|24806.65
00:28:22|24808.6
00:28:22|24808.47
00:28:23|24809.5
00:28:24|24809.2
00:28:25|24809.89
00:28:26|24808.44
00:28:27|24806.5
00:28:28|24807.3
00:28:29|24808.81
00:28:30|24807.35
00:28:31|24808.57
00:28:32|24806.16
00:28:33|24807.66
00:28:34|24807.87
00:28:35|24806.22
00:28:36|24807.41
00:28:37|24808.08
00:28:38|24807.48
00:28:39|24807.48
00:28:40|24808.13
00:28:42|24809.3
00:28:43|24813.18
00:28:44|24811.96
00:28:45|24811.26
00:28:46|24807.06
00:28:48|24804.82
00:28:48|24804.75
00:28:49|24806.12
00:28:50|24805.58
00:28:51|24807.4
00:28:52|24806.88
00:28:53|24807.85
00:28:54|24806.84
00:28:55|24807.39
00:28:56|24808.55
00:28:57|24808.51
00:28:58|24813.13
00:28:59|24811.52
00:29:00|24811.53
00:29:01|24811.45
00:29:03|24812.11
00:29:04|24813.93
00:29:05|24814.03
00:29:06|24812.62
00:29:07|24812.57
00:29:07|24811.95
00:29:09|24811.28
00:29:10|24815.88
00:29:11|24815.04
00:29:12|24815.12
00:29:13|24815.
00:29:14|24816.72
00:29:15|24817.03
00:29:16|24817.55
00:29:18|24816.51
00:29:18|24815.89
00:29:19|24816.68
00:29:20|24816.2
00:29:21|24816.77
00:29:22|24817.08
00:29:23|24815.94
00:29:24|24815.29
00:29:25|24815.97
00:29:26|24815.68
00:29:27|24816.68
00:29:28|24817.14
00:29:29|24816.42
00:29:30|24817.77
00:29:31|24817.34
00:29:32|24817.34
00:29:33|24816.5
00:29:34|24816.51
00:29:35|24815.74
00:29:36|24816.27
00:29:37|24815.02
00:29:38|24816.19
00:29:39|24817.03
00:29:40|24817.4
00:29:42|24817.48
00:29:43|24817.57
00:29:44|24816.6
00:29:45|24816.57
00:29:46|24816.3
00:29:46|24816.62
00:29:48|24818.08
00:29:48|24819.02
00:29:50|24818.87
00:29:50|24817.76
00:29:52|24817.33
00:29:53|24816.89
00:29:54|24817.48
00:29:54|24817.74
00:29:56|24817.98
00:29:57|24818.
00:29:58|24817.86
00:29:59|24818.24
00:30:00|24818.26
00:30:01|24817.77
00:30:01|24816.39
00:30:03|24816.88
00:30:04|24815.57
00:30:06|24818.45
00:30:06|24822.18
00:30:07|24822.76
00:30:09|24822.83
00:30:09|24821.79
00:30:11|24821.58
00:30:12|24820.71
00:30:13|24820.19
00:30:13|24821.08
00:30:15|24821.82
00:30:16|24822.
00:30:17|24820.39
00:30:18|24821.41
00:30:18|24820.11
00:30:20|24821.6
00:30:21|24823.57
00:30:22|24823.21
00:30:23|24823.48
00:30:24|24822.05
00:30:25|24822.97
00:30:25|24822.5
00:30:27|24822.76
00:30:28|24823.36
00:30:29|24823.34
00:30:30|24821.86
00:30:31|24822.77
00:30:32|24822.77
00:30:32|24823.25
00:30:33|24822.48
00:30:35|24820.34
00:30:35|24819.99
00:30:37|24819.45
00:30:38|24819.66
00:30:38|24819.43
00:30:40|24819.24
00:30:40|24819.48
00:30:42|24819.65
00:30:42|24819.56
00:30:44|24819.69
00:30:45|24819.24
00:30:45|24819.3
00:30:47|24817.34
00:30:48|24816.37
00:30:50|24815.71
00:30:50|24816.08
00:30:51|24816.06
00:30:52|24816.72
00:30:53|24817.91
00:30:54|24820.91
00:30:55|24820.76
00:30:56|24820.28
00:30:57|24821.07
00:30:58|24820.14
00:30:59|24820.27
00:31:00|24820.89
00:31:01|24821.96
00:31:02|24822.2
00:31:03|24822.64
00:31:05|24823.83
00:31:06|24822.
00:31:07|24823.14
00:31:08|24819.68
00:31:09|24819.24
00:31:10|24821.63
00:31:11|24822.49
00:31:12|24820.
00:31:13|24822.69
00:31:14|24822.55
00:31:15|24823.13
00:31:17|24823.71
00:31:17|24822.82
00:31:18|24822.91
00:31:19|24822.96
00:31:20|24823.74
00:31:22|24823.38
00:31:23|24822.17
00:31:23|24821.83
00:31:25|24822.93
00:31:26|24823.69
00:31:27|24823.53
00:31:27|24823.81
00:31:29|24823.68
00:31:30|24822.89
00:31:31|24823.44
00:31:32|24822.78
00:31:33|24823.49
00:31:33|24823.78
00:31:35|24824.27
00:31:36|24824.24
00:31:37|24823.14
00:31:38|24823.78
00:31:39|24822.76
00:31:40|24823.01
00:31:41|24821.81
00:31:42|24821.47
00:31:43|24821.72
00:31:44|24821.76
00:31:45|24821.81
00:31:46|24821.06
00:31:47|24821.64
00:31:49|24823.26
00:31:49|24823.9
00:31:50|24830.75
00:31:51|24830.43
00:31:53|24830.94
00:31:54|24830.01
00:31:54|24830.16
00:31:56|24830.68
00:31:57|24832.7
00:31:58|24833.83
00:31:59|24834.32
00:32:00|24835.13
00:32:01|24835.33
00:32:02|24832.66
00:32:03|24833.43
00:32:04|24836.45
00:32:05|24837.36
00:32:06|24841.62
00:32:08|24840.29
00:32:09|24842.76
00:32:10|24842.49
00:32:11|24842.49
00:32:11|24841.67
00:32:13|24846.
00:32:14|24852.18
00:32:15|24856.46
00:32:15|24851.44
00:32:17|24852.25
00:32:18|24853.05
00:32:19|24853.13
00:32:19|24851.75
00:32:21|24852.52
00:32:22|24855.51
00:32:23|24855.69
00:32:24|24855.92
00:32:25|24855.36
00:32:26|24855.44
00:32:27|24855.66
00:32:28|24855.57
00:32:29|24856.38
00:32:29|24856.26
00:32:31|24857.
00:32:32|24854.68
00:32:33|24854.84
00:32:34|24852.25
00:32:35|24852.98
00:32:36|24854.02
00:32:37|24858.04
00:32:38|24862.07
00:32:39|24861.7
00:32:40|24860.29
00:32:41|24859.58
00:32:42|24861.05
00:32:44|24862.01
00:32:44|24864.38
00:32:46|24863.17
00:32:46|24866.18
00:32:48|24866.02
00:32:48|24866.29
00:32:49|24864.26
00:32:51|24863.07
00:32:52|24865.57
00:32:53|24864.6
00:32:54|24867.08
00:32:55|24866.7
00:32:55|24866.7
00:32:57|24865.74
00:32:58|24866.5
00:32:59|24865.85
00:33:00|24866.39
00:33:01|24867.15
00:33:02|24862.88
00:33:03|24864.4
00:33:04|24862.88
00:33:05|24863.45
00:33:06|24858.35
00:33:08|24863.77
00:33:08|24862.94
00:33:10|24859.97
00:33:10|24861.2
00:33:12|24860.82
00:33:13|24860.08
00:33:14|24860.68
00:33:15|24858.75
00:33:16|24858.3
00:33:17|24857.88
00:33:18|24858.96
00:33:19|24857.36
00:33:20|24857.19
00:33:21|24853.11
00:33:22|24850.3
00:33:23|24852.43
00:33:24|24851.93
00:33:25|24851.2
00:33:26|24856.84
00:33:28|24855.93
00:33:28|24856.23
00:33:29|24854.27
00:33:30|24852.7
00:33:31|24852.7
00:33:32|24853.42
00:33:33|24852.72
00:33:34|24853.83
00:33:35|24856.53
00:33:36|24856.2
00:33:37|24856.59
00:33:38|24855.89
00:33:39|24857.62
00:33:40|24858.21
00:33:41|24859.32
00:33:42|24860.41
00:33:44|24862.14
00:33:44|24862.87
00:33:46|24862.82
00:33:47|24862.98
00:33:48|24862.71
00:33:48|24862.8
00:33:50|24860.22
00:33:51|24861.5
00:33:52|24860.68
00:33:53|24858.1
00:33:54|24858.45
00:33:55|24858.74
00:33:56|24860.3
00:33:57|24860.68
00:33:59|24861.64
00:33:59|24860.87
00:34:00|24860.97
00:34:01|24860.66
00:34:02|24863.99
00:34:03|24864.41
00:34:05|24863.38
00:34:05|24863.05
00:34:07|24860.32
00:34:08|24859.69
00:34:09|24860.75
00:34:09|24860.94
00:34:11|24859.14
00:34:12|24859.17
00:34:13|24861.66
00:34:14|24862.86
00:34:15|24863.48
00:34:16|24865.57
00:34:17|24865.38
00:34:18|24866.17
00:34:19|24870.88
00:34:21|24873.88
00:34:21|24876.39
00:34:22|24876.05
00:34:23|24877.63
00:34:24|24876.87
00:34:25|24876.96
00:34:26|24877.48
00:34:27|24879.22
00:34:28|24877.23
00:34:29|24877.46
00:34:30|24878.88
00:34:31|24880.13
00:34:32|24882.06
00:34:33|24883.57
00:34:34|24882.66
00:34:35|24881.4
00:34:37|24884.73
00:34:38|24885.41
00:34:39|24887.96
00:34:40|24884.98
00:34:41|24887.15
00:34:42|24888.09
00:34:43|24888.19
00:34:44|24888.8
00:34:46|24892.7
00:34:46|24894.19
00:34:47|24889.14
00:34:49|24886.7
00:34:50|24888.05
00:34:51|24889.96
00:34:52|24888.7
00:34:53|24889.6
00:34:54|24887.27
00:34:54|24884.96
00:34:55|24883.21
00:34:56|24888.26
00:34:58|24889.05
00:34:59|24888.61
00:34:59|24887.78
00:35:01|24888.08
00:35:01|24887.58
00:35:03|24887.04
00:35:04|24888.01
00:35:05|24885.25
00:35:06|24886.05
00:35:06|24885.24
00:35:08|24888.64
00:35:09|24890.69
00:35:10|24892.95
00:35:11|24893.17
00:35:11|24893.06
00:35:13|24892.87
00:35:14|24894.6
00:35:15|24897.26
00:35:16|24897.28
00:35:17|24909.23
00:35:18|24903.78
00:35:19|24902.35
00:35:21|24905.48
00:35:21|24902.27
00:35:22|24900.29
00:35:23|24899.35
00:35:24|24899.81
00:35:25|24899.65
00:35:26|24898.59
00:35:27|24893.67
00:35:29|24896.84
00:35:29|24901.22
00:35:30|24899.35
00:35:31|24901.05
00:35:33|24902.82
00:35:33|24902.78
00:35:34|24900.59
00:35:35|24901.05
00:35:36|24896.53
00:35:37|24901.38
00:35:39|24899.24
00:35:40|24900.03
00:35:40|24901.3
00:35:42|24900.51
00:35:42|24899.46
00:35:43|24898.61
00:35:45|24899.54
00:35:46|24900.88
00:35:47|24901.73
00:35:48|24902.63
00:35:49|24903.44
00:35:50|24902.48
00:35:51|24906.
00:35:52|24906.97
00:35:53|24902.68
00:35:54|24909.03
00:35:55|24907.25
00:35:56|24910.78
00:35:57|24906.23
00:35:59|24911.63
00:35:59|24913.31
00:36:00|24911.43
00:36:01|24912.47
00:36:02|24913.8
00:36:03|24909.63
00:36:04|24906.25
00:36:05|24901.36
00:36:06|24900.02
00:36:07|24898.45
00:36:08|24898.96
00:36:10|24894.88
00:36:11|24902.45
00:36:12|24899.4
00:36:13|24900.49
00:36:14|24898.62
00:36:16|24899.73
00:36:16|24900.31
00:36:17|24900.75
00:36:18|24901.42
00:36:19|24899.49
00:36:20|24897.36
00:36:21|24897.48
00:36:22|24900.34
00:36:24|24900.97
00:36:25|24900.74
00:36:26|24901.14
00:36:27|24901.32
00:36:28|24901.48
00:36:29|24896.43
00:36:29|24901.46
00:36:31|24902.48
00:36:32|24901.25
00:36:33|24900.58
00:36:34|24900.96
00:36:35|24901.36
00:36:36|24904.79
00:36:37|24904.22
00:36:38|24897.38
00:36:39|24901.29
00:36:40|24903.57
00:36:41|24905.01
00:36:42|24902.49
00:36:43|24901.5
00:36:44|24904.6
00:36:45|24904.62
00:36:46|24902.86
00:36:48|24901.9
00:36:48|24902.12
00:36:50|24904.
00:36:51|24904.92
00:36:52|24904.08
00:36:53|24902.91
00:36:53|24899.68
00:36:55|24900.3
00:36:56|24900.2
00:36:57|24902.55
00:36:57|24901.71
00:36:58|24901.81
00:36:59|24902.96
00:37:01|24901.53
00:37:02|24900.37
00:37:02|24902.64
00:37:04|24903.58
00:37:05|24901.97
00:37:06|24902.23
00:37:07|24905.41
00:37:08|24905.76
00:37:09|24906.71
00:37:10|24904.43
00:37:11|24901.02
00:37:12|24901.
00:37:14|24898.19
00:37:15|24900.45
00:37:16|24897.5
00:37:17|24900.37
00:37:18|24898.44
00:37:19|24898.9
00:37:20|24897.74
00:37:21|24895.88
00:37:22|24896.38
00:37:23|24897.09
00:37:24|24895.2
00:37:25|24895.06
00:37:26|24893.92
00:37:27|24890.88
00:37:28|24891.29
00:37:29|24889.73
00:37:30|24889.97
00:37:31|24889.08
00:37:32|24885.49
00:37:33|24883.99
00:37:34|24883.17
00:37:35|24882.33
00:37:36|24878.27
00:37:37|24876.86
00:37:38|24879.03
00:37:39|24875.94
00:37:40|24877.47
00:37:41|24881.21
00:37:42|24882.69
00:37:43|24883.74
00:37:45|24884.45
00:37:45|24884.72
00:37:46|24883.29
00:37:48|24883.08
00:37:48|24883.7
00:37:50|24884.34
00:37:51|24884.61
00:37:52|24882.68
00:37:53|24885.1
00:37:54|24883.91
00:37:55|24885.11
00:37:56|24885.18
00:37:58|24884.31
00:37:58|24884.53
00:37:59|24888.
00:38:00|24886.36
00:38:01|24885.37
00:38:02|24886.7
00:38:04|24887.04
00:38:05|24884.65
00:38:06|24884.64
00:38:07|24882.56
00:38:08|24883.74
00:38:08|24887.63
00:38:10|24889.74
00:38:11|24889.98
00:38:12|24894.49
00:38:13|24894.36
00:38:15|24898.45
00:38:15|24895.49
00:38:16|24898.09
00:38:17|24899.53
00:38:18|24899.26
00:38:19|24900.58
00:38:20|24898.2
00:38:21|24897.32
00:38:22|24895.45
00:38:23|24895.3
00:38:25|24897.37
00:38:25|24898.17
00:38:27|24896.9
00:38:27|24899.85
00:38:29|24899.18
00:38:30|24900.54
00:38:31|24901.07
00:38:32|24900.59
00:38:32|24900.73
00:38:34|24902.57
00:38:35|24902.94
00:38:36|24904.78
00:38:36|24902.69
00:38:37|24903.03
00:38:39|24905.89
00:38:39|24906.52
00:38:41|24906.
00:38:42|24904.55
00:38:42|24904.03
00:38:44|24905.8
00:38:44|24903.55
00:38:45|24904.6
00:38:47|24901.06
00:38:48|24902.03
00:38:49|24905.34
00:38:50|24903.81
00:38:51|24903.58
00:38:52|24903.95
00:38:53|24901.98
00:38:55|24901.81
00:38:56|24904.02
00:38:57|24902.81
00:38:58|24902.94
00:38:58|24900.4
00:38:59|24898.39
00:39:01|24898.19
00:39:02|24898.62
00:39:03|24899.56
00:39:04|24899.21
00:39:05|24897.45
00:39:06|24899.02
00:39:07|24897.79
00:39:08|24898.1
00:39:09|24898.45
00:39:09|24897.54
00:39:11|24899.49
00:39:12|24900.21
00:39:13|24899.35
00:39:14|24899.21
00:39:15|24897.87
00:39:16|24897.87
00:39:17|24898.39
00:39:18|24898.18
00:39:19|24899.36
00:39:20|24902.33
00:39:21|24900.77
00:39:22|24900.83
00:39:23|24901.16
00:39:24|24901.15
00:39:25|24901.31
00:39:26|24902.65
00:39:27|24902.87
00:39:28|24901.45
00:39:29|24902.07
00:39:30|24904.14
00:39:31|24904.75
00:39:32|24903.98
00:39:33|24906.68
00:39:34|24907.14
00:39:35|24906.49
00:39:36|24905.79
00:39:37|24903.06
00:39:38|24904.5
00:39:39|24907.44
00:39:40|24906.99
00:39:41|24909.6
00:39:42|24912.34
00:39:43|24912.32
00:39:44|24910.16
00:39:45|24913.35
00:39:46|24912.25
00:39:47|24912.39
00:39:48|24914.02
00:39:49|24914.37
00:39:50|24915.5
00:39:51|24915.8
00:39:52|24914.85
00:39:54|24915.05
00:39:54|24911.57
00:39:56|24913.59
00:39:57|24912.03
00:39:57|24913.48
00:39:58|24913.82
00:40:00|24912.46
00:40:00|24912.58
00:40:02|24910.56
00:40:03|24908.84
00:40:03|24915.68
00:40:05|24916.
00:40:06|24915.91
00:40:07|24920.38
00:40:08|24918.42
00:40:08|24921.09
00:40:09|24920.47
00:40:10|24920.68
00:40:11|24923.82
00:40:12|24925.98
00:40:14|24926.44
00:40:15|24926.69
00:40:16|24928.49
00:40:17|24925.88
00:40:18|24937.12
00:40:19|24927.98
00:40:20|24928.64
00:40:21|24923.99
00:40:23|24926.87
00:40:23|24922.05
00:40:24|24925.14
00:40:25|24925.03
00:40:26|24918.69
00:40:27|24920.84
00:40:28|24920.02
00:40:29|24919.45
00:40:30|24918.29
00:40:31|24918.16
00:40:32|24919.
00:40:33|24922.56
00:40:34|24918.74
00:40:35|24920.21
00:40:36|24920.63
00:40:37|24919.63
00:40:38|24917.83
00:40:39|24920.4
00:40:40|24921.43
00:40:41|24920.07
00:40:42|24919.55
00:40:43|24921.75
00:40:44|24920.22
00:40:45|24920.67
00:40:46|24922.45
00:40:47|24925.06
00:40:48|24925.65
00:40:49|24925.54
00:40:50|24926.85
00:40:51|24926.73
00:40:52|24927.42
00:40:53|24928.45
00:40:54|24928.89
00:40:55|24928.37
00:40:56|24927.97
00:40:57|24931.94
00:40:58|24934.4
00:40:59|24931.88
00:41:00|24934.38
00:41:02|24931.72
00:41:02|24931.5
00:41:04|24929.91
00:41:04|24924.97
00:41:05|24928.44
00:41:06|24928.88
00:41:08|24928.44
00:41:08|24928.08
00:41:10|24925.26
00:41:11|24922.56
00:41:11|24922.71
00:41:13|24921.31
00:41:13|24926.49
00:41:14|24925.59
00:41:16|24929.75
00:41:17|24928.8
00:41:19|24923.82
00:41:19|24924.37
00:41:20|24923.96
00:41:21|24918.04
00:41:23|24914.99
00:41:23|24914.01
00:41:25|24913.14
00:41:26|24912.81
00:41:27|24913.48
00:41:27|24913.33
00:41:29|24910.55
00:41:30|24911.86
00:41:30|24908.7
00:41:32|24907.44
00:41:33|24908.28
00:41:34|24907.03
00:41:35|24907.06
00:41:36|24908.28
00:41:37|24907.8
00:41:38|24907.54
00:41:39|24907.53
00:41:40|24905.9
00:41:41|24904.04
00:41:42|24904.14
00:41:43|24904.31
00:41:44|24904.68
00:41:44|24903.71
00:41:45|24905.94
00:41:47|24904.36
00:41:48|24903.77
00:41:49|24904.36
00:41:50|24903.24
00:41:52|24903.88
00:41:52|24903.35
00:41:54|24905.34
00:41:55|24906.88
00:41:56|24907.9
00:41:57|24907.43
00:41:58|24907.42
00:41:59|24906.17
00:42:00|24907.44
00:42:01|24908.06
00:42:01|24906.73
00:42:03|24906.06
00:42:04|24910.6
00:42:05|24909.67
00:42:06|24911.64
00:42:07|24908.15
00:42:08|24907.86
00:42:09|24903.31
00:42:10|24903.09
00:42:11|24898.11
00:42:12|24897.76
00:42:13|24900.24
00:42:14|24900.24
00:42:15|24899.88
00:42:17|24897.96
00:42:18|24898.76
00:42:19|24898.09
00:42:20|24896.1
00:42:21|24895.45
00:42:22|24896.06
00:42:23|24896.1
00:42:24|24896.52
00:42:25|24899.14
00:42:26|24897.95
00:42:27|24896.56
00:42:28|24897.57
00:42:30|24897.61
00:42:30|24900.42
00:42:31|24899.09
00:42:32|24900.07
00:42:33|24900.04
00:42:34|24900.53
00:42:35|24900.28
00:42:36|24901.44
00:42:37|24901.99
00:42:38|24902.48
00:42:39|24907.13
00:42:40|24904.91
00:42:41|24906.03
00:42:42|24905.86
00:42:43|24907.66
00:42:44|24908.61
00:42:45|24905.76
00:42:46|24905.76
00:42:47|24905.38
00:42:48|24904.8
00:42:49|24905.16
00:42:50|24904.94
00:42:51|24904.57
00:42:52|24904.12
00:42:54|24903.62
00:42:55|24901.79
00:42:56|24903.24
00:42:57|24903.23
00:42:58|24899.7
00:43:00|24898.77
00:43:00|24899.08
00:43:01|24899.72
00:43:02|24896.52
00:43:03|24897.
00:43:04|24896.99
00:43:06|24896.55
00:43:06|24897.62
00:43:07|24895.91
00:43:09|24896.57
00:43:09|24896.76
00:43:11|24897.41
00:43:12|24896.71
00:43:13|24898.29
00:43:14|24897.81
00:43:14|24901.
00:43:15|24900.
00:43:16|24899.46
00:43:18|24900.27
00:43:19|24900.43
00:43:20|24899.88
00:43:21|24900.28
00:43:21|24900.27
00:43:23|24897.47
00:43:24|24897.47
00:43:25|24895.9
00:43:26|24896.69
00:43:27|24896.59
00:43:28|24896.5
00:43:29|24893.44
00:43:30|24889.23
00:43:31|24883.85
00:43:32|24886.84
00:43:33|24888.12
00:43:34|24888.43
00:43:35|24888.17
00:43:36|24896.6
00:43:37|24900.92
00:43:38|24901.74
00:43:40|24898.79
00:43:40|24899.4
00:43:41|24898.97
00:43:42|24901.56
00:43:43|24901.88
00:43:44|24901.81
00:43:45|24901.58
00:43:46|24902.27
00:43:47|24901.56
00:43:48|24896.08
00:43:49|24904.31
00:43:50|24910.
00:43:51|24909.45
00:43:52|24913.34
00:43:54|24911.46
00:43:54|24911.06
00:43:56|24913.77
00:43:57|24912.52
00:43:58|24913.41
00:43:59|24911.8
00:44:00|24910.63
00:44:02|24910.95
00:44:02|24914.28
00:44:03|24912.07
00:44:04|24913.91
00:44:05|24918.66
00:44:06|24912.84
00:44:07|24913.14
00:44:08|24915.61
00:44:09|24916.89
00:44:11|24916.02
00:44:12|24916.03
00:44:13|24916.11
00:44:13|24916.27
00:44:15|24912.37
00:44:15|24914.34
00:44:16|24914.03
00:44:18|24915.89
00:44:19|24914.98
00:44:20|24916.54
00:44:22|24916.53
00:44:23|24915.55
00:44:24|24916.68
00:44:25|24916.03
00:44:26|24914.38
00:44:26|24914.58
00:44:27|24914.28
00:44:28|24914.03
00:44:30|24914.12
00:44:30|24913.64
00:44:32|24914.03
00:44:32|24913.93
00:44:34|24917.05
00:44:34|24917.4
00:44:35|24916.78
00:44:37|24918.1
00:44:37|24915.68
00:44:38|24916.48
00:44:40|24915.36
00:44:40|24912.36
00:44:42|24914.31
00:44:43|24913.07
00:44:44|24913.11
00:44:45|24912.2
00:44:46|24912.48
00:44:47|24912.41
00:44:47|24912.48
00:44:49|24910.03
00:44:50|24911.01
00:44:51|24910.45
00:44:52|24909.12
00:44:53|24908.88
00:44:53|24908.53
00:44:55|24907.59
00:44:57|24907.98
00:44:57|24910.
00:44:59|24910.46
00:45:00|24912.2
00:45:01|24912.43
00:45:02|24911.29
00:45:03|24910.97
00:45:04|24910.49
00:45:05|24910.27
00:45:06|24910.82
00:45:07|24910.29
00:45:08|24910.25
00:45:09|24911.65
00:45:10|24910.58
00:45:11|24910.7
00:45:12|24906.25
00:45:13|24906.41
00:45:14|24905.59
00:45:16|24900.09
00:45:16|24900.04
00:45:17|24898.35
00:45:19|24901.06
00:45:19|24901.51
00:45:21|24897.99
00:45:22|24895.65
00:45:23|24895.88
00:45:24|24899.54
00:45:25|24901.05
00:45:26|24900.76
00:45:27|24897.52
00:45:28|24897.61
00:45:29|24898.2
00:45:30|24897.8
00:45:31|24897.57
00:45:32|24897.36
00:45:33|24898.53
00:45:34|24895.89
00:45:35|24898.41
00:45:36|24899.46
00:45:37|24896.42
00:45:38|24897.36
00:45:39|24897.7
00:45:40|24898.19
00:45:41|24898.62
00:45:42|24895.69
00:45:43|24894.09
00:45:44|24893.06
00:45:45|24890.93
00:45:46|24893.15
00:45:47|24888.93
00:45:48|24889.28
00:45:49|24886.06
00:45:50|24886.58
00:45:51|24886.41
00:45:52|24886.03
00:45:53|24886.62
00:45:54|24888.36
00:45:55|24888.45
00:45:57|24886.93
00:45:57|24888.37
00:45:58|24889.24
00:45:59|24888.09
00:46:00|24888.57
00:46:02|24887.72
00:46:03|24886.92
00:46:04|24887.62
00:46:05|24886.42
00:46:06|24885.4
00:46:07|24885.4
00:46:08|24882.76
00:46:09|24881.18
00:46:10|24882.02
00:46:11|24881.2
00:46:12|24881.59
00:46:13|24882.15
00:46:14|24882.89
00:46:15|24881.27
00:46:16|24882.63
00:46:17|24882.75
00:46:18|24882.87
00:46:19|24881.48
00:46:20|24884.2
00:46:21|24882.68
00:46:22|24883.25
00:46:23|24889.87
00:46:25|24890.38
00:46:25|24893.59
00:46:26|24896.51
00:46:27|24895.57
00:46:28|24900.6
00:46:29|24900.2
00:46:30|24900.7
00:46:31|24901.76
00:46:32|24900.16
00:46:34|24900.63
00:46:35|24900.78
00:46:35|24900.63
00:46:37|24903.26
00:46:38|24903.17
00:46:39|24904.33
00:46:39|24903.55
00:46:41|24902.14
00:46:42|24903.66
00:46:43|24902.38
00:46:44|24901.89
00:46:45|24902.11
00:46:46|24902.88
00:46:47|24902.6
00:46:48|24903.66
00:46:48|24903.34
00:46:50|24903.24
00:46:51|24899.58
00:46:52|24896.31
00:46:53|24897.78
00:46:54|24897.12
00:46:55|24897.79
00:46:56|24897.14
00:46:57|24896.1
00:46:58|24896.86
00:46:59|24897.78
00:46:59|24897.69
00:47:01|24899.61
00:47:03|24895.36
00:47:03|24896.92
00:47:04|24896.69
00:47:05|24893.58
00:47:06|24893.51
00:47:07|24890.93
00:47:08|24888.37
00:47:09|24890.45
00:47:11|24890.07
00:47:12|24890.04
00:47:12|24891.13
00:47:14|24891.16
00:47:14|24890.9
00:47:15|24893.27
00:47:16|24893.27
00:47:18|24893.16
00:47:18|24893.46
00:47:19|24892.56
00:47:20|24890.64
00:47:21|24891.26
00:47:23|24891.14
00:47:24|24891.93
00:47:24|24893.57
00:47:25|24892.56
00:47:26|24892.67
00:47:28|24894.57
00:47:29|24892.87
00:47:30|24893.81
00:47:31|24893.99
00:47:32|24894.76
00:47:33|24894.23
00:47:34|24893.55
00:47:35|24891.24
00:47:36|24891.08
00:47:37|24890.17
00:47:38|24890.51
00:47:39|24890.54
00:47:40|24889.69
00:47:41|24887.68
00:47:42|24887.47
00:47:43|24882.42
00:47:44|24884.66
00:47:45|24883.14
00:47:46|24883.51
00:47:47|24883.28
00:47:48|24882.25
00:47:49|24883.08
00:47:50|24883.23
00:47:51|24883.88
00:47:52|24883.91
00:47:53|24884.33
00:47:54|24885.85
00:47:55|24886.44
00:47:56|24886.6
00:47:57|24884.5
00:47:58|24888.97
00:48:00|24890.23
00:48:00|24890.08
00:48:02|24888.83
00:48:03|24888.96
00:48:03|24888.49
00:48:05|24888.53
00:48:06|24888.73
00:48:07|24889.28
00:48:08|24888.95
00:48:09|24887.34
00:48:10|24886.02
00:48:11|24884.99
00:48:12|24884.88
00:48:13|24884.27
00:48:13|24883.96
00:48:15|24881.22
00:48:16|24879.58
00:48:17|24879.77
00:48:18|24880.14
00:48:19|24880.
00:48:20|24879.61
00:48:21|24881.71
00:48:22|24881.91
00:48:23|24882.99
00:48:24|24882.43
00:48:25|24883.79
00:48:26|24886.18
00:48:28|24890.08
00:48:29|24889.97
00:48:30|24891.27
00:48:30|24890.04
00:48:32|24888.54
00:48:32|24888.78
00:48:33|24885.98
00:48:35|24884.88
00:48:36|24883.3
00:48:37|24883.
00:48:37|24885.99
00:48:38|24885.01
00:48:40|24883.51
00:48:41|24886.6
00:48:42|24887.25
00:48:43|24886.6
00:48:44|24886.02
00:48:44|24885.72
00:48:45|24885.68
00:48:46|24885.18
00:48:48|24885.27
00:48:49|24886.32
00:48:50|24886.53
00:48:51|24887.15
00:48:51|24887.49
00:48:53|24887.26
00:48:54|24888.1
00:48:55|24887.36
00:48:55|24887.69
00:48:57|24887.49
00:48:57|24884.08
00:48:59|24885.43
00:49:00|24885.07
00:49:01|24887.28
00:49:02|24886.53
00:49:03|24885.05
00:49:05|24887.06
00:49:06|24886.44
00:49:07|24885.86
00:49:08|24886.72
00:49:09|24885.39
00:49:10|24885.68
00:49:11|24884.56
00:49:12|24885.82
00:49:13|24887.08
00:49:14|24888.55
00:49:15|24888.28
00:49:16|24888.35
00:49:17|24890.57
00:49:18|24889.37
00:49:19|24888.53
00:49:20|24887.94
00:49:21|24888.32
00:49:22|24886.47
00:49:24|24888.09
00:49:25|24887.29
00:49:26|24887.29
00:49:27|24887.7
00:49:28|24888.54
00:49:29|24887.91
00:49:30|24888.6
00:49:31|24889.06
00:49:32|24891.76
00:49:33|24890.64
00:49:34|24890.81
00:49:35|24889.91
00:49:36|24886.72
00:49:37|24884.96
00:49:38|24885.94
00:49:39|24888.76
00:49:40|24888.8
00:49:41|24887.33
00:49:42|24886.73
00:49:43|24887.62
00:49:44|24887.7
00:49:46|24886.79
00:49:46|24885.71
00:49:47|24886.76
00:49:48|24887.59
00:49:49|24888.98
00:49:50|24889.09
00:49:51|24891.36
00:49:52|24892.08
00:49:53|24891.71
00:49:54|24892.26
00:49:55|24892.28
00:49:57|24891.39
00:49:57|24891.4
00:49:58|24891.85
00:50:00|24891.86
00:50:01|24891.61
00:50:02|24891.48
00:50:02|24889.85
00:50:03|24890.61
00:50:05|24890.22
00:50:06|24890.44
00:50:07|24889.38
00:50:08|24885.64
00:50:09|24886.48
00:50:10|24886.78
00:50:11|24886.75
00:50:12|24885.4
00:50:13|24887.7
00:50:15|24887.65
00:50:15|24888.62
00:50:16|24888.55
00:50:17|24888.98
00:50:18|24888.69
00:50:19|24890.93
00:50:20|24890.63
00:50:21|24890.91
00:50:22|24890.54
00:50:23|24890.45
00:50:25|24887.43
00:50:26|24887.33
00:50:27|24887.02
00:50:28|24887.27
00:50:29|24886.26
00:50:30|24886.59
00:50:30|24889.04
00:50:32|24892.45
00:50:33|24892.4
00:50:34|24890.47
00:50:35|24889.51
00:50:36|24889.82
00:50:37|24890.49
00:50:38|24887.08
00:50:39|24887.21
00:50:39|24883.29
00:50:40|24885.26
00:50:42|24885.84
00:50:42|24885.86
00:50:44|24884.83
00:50:44|24883.51
00:50:46|24883.92
00:50:46|24883.24
00:50:48|24883.93
00:50:48|24885.06
00:50:50|24883.94
00:50:51|24884.76
00:50:52|24884.51
00:50:52|24883.64
00:50:54|24882.63
00:50:55|24881.25
00:50:56|24883.91
00:50:57|24883.23
00:50:58|24883.51
00:50:59|24882.57
00:51:00|24882.4
00:51:01|24882.68
00:51:02|24882.52
00:51:04|24880.5
00:51:05|24882.47
00:51:05|24882.4
00:51:07|24878.87
00:51:08|24877.2
00:51:08|24879.23
00:51:10|24878.89
00:51:11|24879.06
00:51:12|24878.16
00:51:13|24878.8
00:51:14|24878.46
00:51:15|24878.65
00:51:16|24878.28
00:51:17|24878.42
00:51:18|24877.61
00:51:19|24875.96
00:51:20|24874.66
00:51:21|24876.13
00:51:22|24877.
00:51:23|24877.4
00:51:24|24877.58
00:51:25|24879.8
00:51:27|24882.53
00:51:27|24882.22
00:51:28|24883.25
00:51:29|24883.71
00:51:30|24885.17
00:51:31|24888.4
00:51:33|24891.36
00:51:34|24889.93
00:51:35|24890.1
00:51:36|24887.89
00:51:36|24887.61
00:51:38|24887.95
00:51:39|24888.77
00:51:40|24892.15
00:51:41|24892.12
00:51:41|24891.66
00:51:42|24890.26
00:51:43|24889.24
00:51:45|24888.05
00:51:46|24887.54
00:51:47|24887.7
00:51:47|24884.33
00:51:49|24884.03
00:51:49|24883.28
00:51:51|24884.8
00:51:51|24883.38
00:51:53|24883.78
00:51:53|24885.21
00:51:54|24887.65
00:51:55|24888.19
00:51:57|24888.18
00:51:58|24887.7
00:51:58|24888.4
00:51:59|24889.03
00:52:01|24888.92
00:52:01|24888.54
00:52:02|24885.77
00:52:04|24885.72
00:52:05|24886.84
00:52:06|24885.89
00:52:07|24886.36
00:52:08|24886.53
00:52:09|24885.81
00:52:10|24886.44
00:52:12|24884.64
00:52:12|24882.99
00:52:13|24885.
00:52:14|24883.56
00:52:15|24882.09
00:52:16|24882.25
00:52:17|24883.78
00:52:18|24887.02
00:52:19|24890.33
00:52:20|24891.12
00:52:21|24890.04
00:52:22|24888.71
00:52:24|24888.33
00:52:25|24888.29
00:52:26|24885.73
00:52:27|24886.76
00:52:28|24886.93
00:52:29|24886.4
00:52:30|24886.9
00:52:31|24886.8
00:52:32|24887.21
00:52:33|24886.88
00:52:34|24885.6
00:52:35|24884.02
00:52:36|24882.67
00:52:37|24884.08
00:52:39|24882.12
00:52:39|24881.08
00:52:40|24881.07
00:52:41|24881.7
00:52:43|24879.51
00:52:44|24879.19
00:52:44|24878.9
00:52:46|24880.08
00:52:47|24882.58
00:52:47|24882.6
00:52:48|24882.24
00:52:50|24881.4
00:52:51|24882.13
00:52:51|24881.81
00:52:52|24882.6
00:52:53|24883.24
00:52:55|24884.98
00:52:55|24884.99
00:52:56|24882.57
00:52:58|24882.12
00:52:58|24882.19
00:52:59|24882.06
00:53:00|24881.77
00:53:01|24881.69
00:53:03|24879.69
00:53:04|24879.45
00:53:04|24879.5
00:53:06|24878.97
00:53:07|24879.2
00:53:08|24875.82
00:53:09|24875.81
00:53:10|24875.88
00:53:11|24877.02
00:53:12|24873.42
00:53:14|24876.58
00:53:14|24874.27
00:53:15|24875.55
00:53:16|24876.34
00:53:17|24875.38
00:53:18|24875.11
00:53:19|24874.1
00:53:20|24873.72
00:53:21|24873.06
00:53:22|24872.48
00:53:23|24872.46
00:53:24|24874.12
00:53:25|24872.75
00:53:27|24873.76
00:53:28|24874.58
00:53:29|24875.36
00:53:30|24876.48
00:53:31|24876.77
00:53:32|24874.98
00:53:33|24875.55
00:53:34|24875.34
00:53:35|24876.35
00:53:36|24875.9
00:53:37|24875.1
00:53:38|24874.15
00:53:39|24874.35
00:53:40|24873.14
00:53:41|24875.26
00:53:42|24876.88
00:53:43|24877.
00:53:44|24880.09
00:53:45|24880.1
00:53:46|24879.38
00:53:47|24879.
00:53:49|24876.11
00:53:49|24875.74
00:53:50|24874.13
00:53:51|24875.02
00:53:52|24874.19
00:53:53|24873.33
00:53:54|24873.54
00:53:55|24873.92
00:53:56|24873.33
00:53:57|24873.46
00:53:59|24872.23
00:54:00|24871.97
00:54:01|24872.76
00:54:02|24871.68
00:54:03|24870.37
00:54:04|24867.33
00:54:06|24870.84
00:54:07|24871.59
00:54:07|24871.95
00:54:09|24871.44
00:54:10|24869.83
00:54:11|24869.43
00:54:12|24868.66
00:54:13|24869.62
00:54:14|24870.45
00:54:15|24871.9
00:54:15|24872.89
00:54:17|24872.99
00:54:18|24872.16
00:54:19|24873.23
00:54:21|24874.41
00:54:22|24873.44
00:54:23|24874.26
00:54:24|24875.1
00:54:24|24876.5
00:54:25|24875.1
00:54:27|24877.2
00:54:28|24875.99
00:54:29|24877.08
00:54:30|24877.03
00:54:31|24877.78
00:54:32|24877.73
00:54:33|24879.21
00:54:34|24879.02
00:54:36|24878.5
00:54:37|24880.85
00:54:38|24882.25
00:54:38|24881.4
00:54:40|24881.53
00:54:40|24882.65
00:54:42|24882.61
00:54:42|24884.32
00:54:44|24881.83
00:54:45|24882.71
00:54:46|24882.98
00:54:47|24881.18
00:54:48|24879.37
00:54:48|24880.14
00:54:49|24880.81
00:54:50|24880.54
00:54:52|24882.5
00:54:52|24882.45
00:54:54|24882.88
00:54:55|24882.6
00:54:56|24882.26
00:54:57|24881.47
00:54:59|24882.76
00:54:59|24883.07
00:55:01|24882.26
00:55:01|24881.77
00:55:03|24882.23
00:55:04|24882.35
00:55:05|24878.64
00:55:06|24878.01
00:55:07|24877.61
00:55:09|24877.18
00:55:09|24877.73
00:55:10|24877.97
00:55:11|24877.18
00:55:12|24877.42
00:55:13|24876.9
00:55:14|24876.79
00:55:15|24876.39
00:55:16|24875.84
00:55:17|24878.98
00:55:18|24879.27
00:55:19|24878.16
00:55:20|24877.93
00:55:21|24877.74
00:55:22|24876.4
00:55:23|24876.4
00:55:24|24877.44
00:55:25|24875.1
00:55:26|24876.25
00:55:27|24875.66
00:55:28|24875.91
00:55:30|24872.44
00:55:31|24872.16
00:55:32|24868.43
00:55:33|24869.02
00:55:34|24871.72
00:55:36|24870.36
00:55:36|24870.87
00:55:37|24871.23
00:55:38|24872.1
00:55:39|24872.46
00:55:40|24869.76
00:55:41|24869.48
00:55:42|24870.03
00:55:43|24870.86
00:55:45|24868.64
00:55:46|24868.3
00:55:46|24869.35
00:55:47|24867.91
00:55:49|24868.65
00:55:50|24869.22
00:55:50|24869.5
00:55:52|24867.11
00:55:52|24865.44
00:55:54|24867.07
00:55:55|24867.35
00:55:56|24866.34
00:55:57|24865.06
00:55:57|24867.22
00:55:59|24866.43
00:55:59|24865.9
00:56:01|24865.44
00:56:02|24866.73
00:56:03|24867.37
00:56:04|24868.37
00:56:05|24867.24
00:56:06|24865.68
00:56:07|24868.26
00:56:08|24871.32
00:56:09|24871.69
00:56:10|24871.47
00:56:11|24873.04
00:56:12|24871.31
00:56:13|24872.27
00:56:15|24869.64
00:56:15|24870.
00:56:16|24868.93
00:56:17|24868.8
00:56:18|24872.23
00:56:19|24873.39
00:56:20|24871.33
00:56:21|24871.4
00:56:22|24871.23
00:56:23|24871.54
00:56:24|24871.81
00:56:25|24870.78
00:56:27|24868.84
00:56:27|24869.3
00:56:28|24869.3
00:56:29|24872.1
00:56:30|24870.15
00:56:32|24871.89
00:56:33|24872.38
00:56:34|24873.19
00:56:35|24870.13
00:56:36|24869.86
00:56:37|24866.92
00:56:38|24868.22
00:56:39|24871.68
00:56:39|24870.9
00:56:40|24872.15
00:56:42|24871.74
00:56:43|24872.31
00:56:43|24872.55
00:56:45|24872.58
00:56:46|24874.51
00:56:47|24875.1
00:56:48|24874.93
00:56:49|24874.26
00:56:50|24874.91
00:56:52|24874.94
00:56:52|24875.19
00:56:53|24875.09
00:56:54|24876.09
00:56:55|24875.37
00:56:56|24876.21
00:56:57|24875.85
00:56:58|24875.88
00:56:59|24877.2
00:57:00|24877.25
00:57:01|24876.36
00:57:02|24875.64
00:57:04|24875.47
00:57:04|24876.21
00:57:05|24876.12
00:57:06|24876.35
00:57:08|24876.78
00:57:09|24877.74
00:57:10|24877.27
00:57:11|24876.89
00:57:12|24876.41
00:57:13|24875.6
00:57:14|24874.82
00:57:15|24875.03
00:57:16|24875.47
00:57:17|24875.56
00:57:18|24875.11
00:57:19|24875.11
00:57:20|24875.33
00:57:21|24874.45
00:57:22|24872.58
00:57:24|24871.61
00:57:25|24872.27
00:57:26|24872.88
00:57:26|24873.05
00:57:27|24874.61
00:57:29|24874.33
00:57:29|24874.55
00:57:30|24873.91
00:57:31|24867.16
00:57:33|24870.8
00:57:34|24871.16
00:57:34|24871.08
00:57:36|24864.48
00:57:37|24865.51
00:57:38|24866.47
00:57:39|24866.35
00:57:39|24865.05
00:57:41|24862.92
00:57:41|24863.44
00:57:43|24862.43
00:57:44|24862.92
00:57:45|24866.52
00:57:47|24870.17
00:57:47|24869.72
00:57:48|24867.98
00:57:49|24866.01
00:57:50|24866.24
00:57:51|24866.3
00:57:52|24865.74
00:57:53|24864.38
00:57:54|24863.43
00:57:55|24863.43
00:57:56|24862.88
00:57:57|24863.29
00:57:58|24863.86
00:57:59|24862.07
00:58:00|24862.1
00:58:01|24862.93
00:58:02|24861.72
00:58:03|24861.92
00:58:04|24861.36
00:58:05|24861.82
00:58:06|24861.82
00:58:08|24860.26
00:58:09|24860.53
00:58:10|24861.26
00:58:11|24860.82
00:58:12|24859.82
00:58:13|24858.
00:58:13|24859.12
00:58:15|24859.03
00:58:16|24860.12
00:58:17|24858.74
00:58:18|24857.05
00:58:19|24855.
00:58:20|24854.73
00:58:21|24854.35
00:58:22|24856.66
00:58:23|24857.21
00:58:25|24858.73
00:58:25|24859.01
00:58:26|24858.87
00:58:27|24856.95
00:58:28|24855.55
00:58:29|24855.64
00:58:30|24854.1
00:58:32|24853.8
00:58:32|24852.76
00:58:33|24855.47
00:58:34|24857.93
00:58:36|24860.
00:58:37|24857.61
00:58:38|24858.65
00:58:38|24857.95
00:58:40|24858.97
00:58:40|24859.69
00:58:42|24855.68
00:58:43|24855.71
00:58:44|24855.53
00:58:45|24852.24
00:58:46|24852.
00:58:48|24852.8
00:58:48|24853.54
00:58:50|24852.01
00:58:50|24852.86
00:58:52|24851.62
00:58:52|24851.68
00:58:54|24850.46
00:58:55|24851.06
00:58:55|24853.6
00:58:57|24853.09
00:58:58|24854.37
00:58:59|24851.39
00:59:00|24851.41
00:59:01|24851.97
00:59:02|24852.36
00:59:03|24854.1
00:59:04|24854.5
00:59:05|24853.86
00:59:06|24853.22
00:59:07|24855.73
00:59:08|24855.7
00:59:09|24855.8
00:59:11|24854.73
00:59:11|24855.37
00:59:12|24855.33
00:59:13|24854.42
00:59:15|24853.45
00:59:15|24852.91
00:59:16|24853.53
00:59:17|24853.25
00:59:19|24854.74
00:59:20|24855.37
00:59:21|24854.
00:59:22|24853.4
00:59:23|24853.55
00:59:24|24850.74
00:59:25|24851.67
00:59:26|24853.01
00:59:27|24852.73
00:59:28|24852.84
00:59:29|24853.31
00:59:30|24853.4
00:59:31|24854.94
00:59:33|24855.61
00:59:33|24855.49
00:59:35|24855.27
00:59:36|24852.33
00:59:37|24853.26
00:59:39|24855.31
00:59:39|24854.88
00:59:40|24853.42
00:59:41|24853.06
00:59:43|24855.21
00:59:43|24855.18
00:59:45|24855.09
00:59:46|24856.13
00:59:47|24854.67
00:59:47|24856.07
00:59:49|24859.94
00:59:50|24857.66
00:59:50|24857.08
00:59:51|24857.45
00:59:53|24856.26
00:59:53|24856.28
00:59:55|24858.82
00:59:56|24856.61
00:59:56|24857.46
00:59:57|24856.68
00:59:58|24857.04
01:00:00|24858.46
01:00:01|24857.05
01:00:01|24853.78
01:00:02|24855.68
01:00:03|24854.87
01:00:04|24854.12
01:00:05|24853.69
01:00:07|24853.73
01:00:07|24855.31
01:00:09|24856.68
01:00:10|24854.19
01:00:11|24856.68
01:00:11|24855.61
01:00:12|24855.35
01:00:14|24856.2
01:00:14|24855.06
01:00:16|24853.78
01:00:16|24853.1
01:00:17|24853.67
01:00:19|24853.72
01:00:19|24853.26
01:00:20|24853.3
01:00:21|24858.05
01:00:22|24861.32
01:00:24|24858.56
01:00:25|24858.76
01:00:26|24858.3
01:00:27|24855.2
01:00:28|24854.55
01:00:28|24856.62
01:00:30|24855.94
01:00:30|24857.46
01:00:32|24858.27
01:00:32|24857.85
01:00:34|24859.57
01:00:35|24858.94
01:00:36|24858.21
01:00:37|24858.29
01:00:38|24855.7
01:00:39|24855.63
01:00:40|24854.29
01:00:41|24857.34
01:00:42|24858.83
01:00:43|24862.6
01:00:44|24858.97
01:00:45|24859.01
01:00:46|24859.03
01:00:47|24857.94
01:00:48|24859.54
01:00:49|24859.07
01:00:50|24856.94
01:00:51|24856.92
01:00:52|24855.94
01:00:53|24855.43
01:00:54|24856.75
01:00:55|24859.77
01:00:56|24859.88
01:00:57|24860.26
01:00:58|24859.98
01:00:59|24859.7
01:01:00|24864.53
01:01:01|24863.2
01:01:02|24861.39
01:01:03|24863.18
01:01:04|24863.99
01:01:05|24864.94
01:01:06|24865.24
01:01:07|24867.13
01:01:08|24865.51
01:01:09|24867.14
01:01:11|24866.43
01:01:11|24867.4
01:01:12|24866.94
01:01:14|24865.58
01:01:14|24866.51
01:01:16|24865.86
01:01:17|24866.4
01:01:18|24868.05
01:01:19|24868.52
01:01:20|24868.9
01:01:21|24869.02
01:01:22|24869.05
01:01:23|24869.59
01:01:24|24869.15
01:01:25|24869.42
01:01:26|24870.46
01:01:27|24870.94
01:01:28|24871.28
01:01:29|24871.21
01:01:30|24870.75
01:01:31|24871.21
01:01:32|24871.3
01:01:33|24871.35
01:01:34|24871.32
01:01:35|24871.47
01:01:36|24870.58
01:01:37|24870.45
01:01:39|24871.61
01:01:40|24872.04
01:01:40|24871.09
01:01:41|24868.75
01:01:42|24868.43
01:01:44|24869.22
01:01:44|24869.57
01:01:46|24866.15
01:01:47|24865.88
01:01:48|24864.36
01:01:49|24864.51
01:01:50|24862.88
01:01:51|24860.66
01:01:52|24861.45
01:01:52|24859.2
01:01:54|24858.15
01:01:55|24859.49
01:01:55|24858.67
01:01:56|24857.72
01:01:57|24856.95
01:01:59|24857.38
01:01:59|24858.26
01:02:01|24860.76
01:02:02|24858.3
01:02:03|24857.06
01:02:03|24856.67
01:02:04|24856.02
01:02:05|24858.06
01:02:06|24859.71
01:02:07|24857.84
01:02:08|24853.78
01:02:10|24854.27
01:02:11|24853.08
01:02:11|24854.83
01:02:13|24855.46
01:02:13|24854.93
01:02:15|24855.5
01:02:15|24855.48
01:02:16|24852.78
01:02:17|24852.67
01:02:19|24852.22
01:02:20|24852.84
01:02:21|24854.63
01:02:22|24853.01
01:02:22|24852.36
01:02:24|24853.27
01:02:24|24854.4
01:02:26|24851.82
01:02:27|24851.31
01:02:28|24851.34
01:02:29|24852.
01:02:29|24849.95
01:02:30|24849.24
01:02:32|24849.44
01:02:33|24849.99
01:02:34|24849.32
01:02:35|24848.56
01:02:36|24851.54
01:02:37|24847.88
01:02:38|24848.05
01:02:39|24848.2
01:02:41|24850.69
01:02:41|24850.9
01:02:42|24851.86
01:02:43|24851.94
01:02:45|24852.03
01:02:46|24851.31
01:02:47|24851.01
01:02:48|24851.57
01:02:49|24851.6
01:02:50|24848.72
01:02:51|24848.95
01:02:51|24847.08
01:02:53|24847.11
01:02:54|24847.5
01:02:54|24847.08
01:02:56|24845.69
01:02:57|24847.59
01:02:58|24845.96
01:02:59|24847.8
01:03:00|24848.02
01:03:01|24845.77
01:03:02|24846.02
01:03:03|24845.9
01:03:04|24846.28
01:03:05|24846.7
01:03:05|24845.87
01:03:07|24846.36
01:03:08|24844.64
01:03:09|24844.47
01:03:10|24844.53
01:03:11|24845.77
01:03:12|24847.26
01:03:13|24847.3
01:03:14|24845.57
01:03:15|24844.34
01:03:16|24844.24
01:03:17|24844.28
01:03:18|24844.81
01:03:19|24845.13
01:03:20|24843.08
01:03:21|24843.49
01:03:22|24842.31
01:03:23|24842.95
01:03:24|24841.54
01:03:25|24841.98
01:03:26|24841.87
01:03:27|24839.78
01:03:28|24840.88
01:03:29|24839.42
01:03:30|24838.84
01:03:31|24838.86
01:03:32|24839.31
01:03:33|24841.43
01:03:34|24841.14
01:03:35|24843.12
01:03:36|24842.05
01:03:38|24846.93
01:03:38|24847.17
01:03:39|24846.54
01:03:40|24849.06
01:03:41|24849.24
01:03:42|24848.51
01:03:43|24848.35
01:03:45|24849.46
01:03:45|24850.06
01:03:47|24851.8
01:03:48|24849.44
01:03:49|24849.78
01:03:49|24848.57
01:03:51|24848.43
01:03:51|24848.64
01:03:53|24848.64
01:03:54|24849.48
01:03:54|24850.78
01:03:56|24849.67
01:03:57|24848.79
01:03:58|24848.03
01:03:59|24847.31
01:04:00|24848.26
01:04:01|24846.71
01:04:02|24845.7
01:04:03|24844.83
01:04:04|24842.57
01:04:05|24842.38
01:04:06|24842.15
01:04:07|24840.9
01:04:08|24840.98
01:04:09|24841.1
01:04:10|24844.18
01:04:11|24848.38
01:04:12|24849.05
01:04:13|24850.31
01:04:14|24850.32
01:04:15|24848.04
01:04:17|24847.35
01:04:17|24845.04
01:04:19|24845.96
01:04:20|24845.47
01:04:21|24844.74
01:04:23|24845.57
01:04:23|24847.42
01:04:24|24847.67
01:04:25|24846.77
01:04:26|24845.44
01:04:27|24844.99
01:04:28|24847.19
01:04:29|24847.85
01:04:31|24847.29
01:04:31|24847.9
01:04:33|24848.53
01:04:34|24848.49
01:04:35|24848.78
01:04:36|24839.3
01:04:37|24838.76
01:04:38|24838.77
01:04:39|24840.24
01:04:40|24840.66
01:04:41|24840.14
01:04:42|24839.44
01:04:44|24840.25
01:04:45|24839.89
01:04:45|24839.25
01:04:46|24840.43
01:04:47|24840.49
01:04:48|24839.71
01:04:49|24838.89
01:04:50|24839.61
01:04:51|24839.38
01:04:52|24840.48
01:04:53|24840.1
01:04:54|24839.84
01:04:55|24841.29
01:04:56|24841.12
01:04:57|24838.66
01:04:58|24838.97
01:04:59|24839.36
01:05:00|24842.93
01:05:01|24844.2
01:05:02|24843.63
01:05:03|24844.18
01:05:04|24843.56
01:05:05|24845.96
01:05:06|24845.7
01:05:08|24850.57
01:05:08|24850.55
01:05:10|24851.42
01:05:11|24850.56
01:05:12|24848.89
01:05:12|24847.63
01:05:14|24847.9
01:05:15|24848.04
01:05:16|24848.51
01:05:17|24845.7
01:05:18|24845.7
01:05:19|24840.99
01:05:20|24841.49
01:05:21|24841.43
01:05:22|24841.5
01:05:23|24841.66
01:05:24|24840.72
01:05:25|24841.43
01:05:26|24840.52
01:05:27|24839.73
01:05:28|24840.46
01:05:29|24838.98
01:05:30|24837.97
01:05:31|24838.69
01:05:32|24837.75
01:05:33|24837.61
01:05:35|24837.61
01:05:35|24839.03
01:05:36|24837.56
01:05:37|24836.31
01:05:39|24838.03
01:05:39|24838.31
01:05:41|24836.84
01:05:42|24836.87
01:05:43|24836.79
01:05:44|24836.8
01:05:45|24837.77
01:05:46|24835.8
01:05:47|24835.64
01:05:48|24836.35
01:05:49|24836.73
01:05:50|24835.64
01:05:51|24836.46
01:05:52|24837.25
01:05:53|24836.43
01:05:54|24835.74
01:05:55|24837.3
01:05:57|24837.59
01:05:57|24835.74
01:05:59|24837.37
01:06:00|24837.12
01:06:01|24837.04
01:06:02|24837.04
01:06:03|24837.03
01:06:04|24837.12
01:06:04|24836.68
01:06:06|24836.67
01:06:06|24836.93
01:06:08|24834.1
01:06:09|24834.37
01:06:10|24835.62
01:06:11|24836.08
01:06:12|24837.13
01:06:13|24836.24
01:06:14|24835.82
01:06:15|24836.08
01:06:17|24834.95
01:06:17|24835.05
01:06:18|24833.41
01:06:19|24831.87
01:06:20|24830.76
01:06:22|24832.14
01:06:22|24833.03
01:06:24|24829.45
01:06:25|24829.66
01:06:26|24830.87
01:06:27|24829.73
01:06:28|24830.43
01:06:29|24830.89
01:06:30|24830.84
01:06:31|24828.66
01:06:32|24827.94
01:06:33|24828.26
01:06:35|24826.59
01:06:35|24826.32
01:06:36|24824.77
01:06:37|24824.22
01:06:38|24823.27
01:06:39|24823.98
01:06:40|24826.41
01:06:41|24825.64
01:06:42|24826.39
01:06:43|24824.13
01:06:45|24824.28
01:06:46|24824.61
01:06:46|24825.23
01:06:47|24823.86
01:06:48|24826.01
01:06:49|24826.86
01:06:50|24826.95
01:06:51|24826.06
01:06:52|24826.98
01:06:54|24826.98
01:06:55|24827.57
01:06:55|24826.
01:06:57|24824.91
01:06:58|24826.77
01:06:59|24826.63
01:06:59|24826.86
01:07:01|24827.32
01:07:02|24828.15
01:07:03|24827.24
01:07:03|24827.74
01:07:05|24830.45
01:07:06|24832.24
01:07:06|24832.6
01:07:08|24834.05
01:07:09|24833.84
01:07:10|24832.45
01:07:11|24832.9
01:07:12|24832.91
01:07:13|24832.35
01:07:14|24831.84
01:07:15|24833.1
01:07:16|24833.37
01:07:17|24836.05
01:07:19|24833.32
01:07:19|24832.35
01:07:20|24833.36
01:07:21|24833.1
01:07:22|24833.51
01:07:24|24832.9
01:07:25|24832.77
01:07:26|24832.77
01:07:27|24832.68
01:07:28|24832.1
01:07:29|24830.87
01:07:30|24828.01
01:07:31|24827.06
01:07:32|24828.08
01:07:33|24830.44
01:07:34|24830.2
01:07:35|24829.88
01:07:36|24828.95
01:07:37|24831.75
01:07:38|24831.91
01:07:39|24832.78
01:07:40|24833.49
01:07:41|24834.99
01:07:43|24835.22
01:07:43|24830.86
01:07:44|24829.34
01:07:45|24832.3
01:07:46|24832.5
01:07:47|24834.39
01:07:48|24834.6
01:07:49|24835.02
01:07:50|24833.06
01:07:52|24833.58
01:07:53|24832.63
01:07:54|24830.75
01:07:55|24830.93
01:07:56|24831.4
01:07:57|24830.95
01:07:58|24831.23
01:07:59|24830.22
01:08:00|24831.42
01:08:01|24832.7
01:08:02|24833.76
01:08:03|24833.18
01:08:04|24832.19
01:08:05|24831.68
01:08:06|24830.87
01:08:07|24830.5
01:08:08|24830.89
01:08:09|24831.62
01:08:10|24830.36
01:08:11|24830.61
01:08:12|24831.21
01:08:13|24831.
01:08:14|24829.93
01:08:15|24830.5
01:08:16|24831.01
01:08:18|24831.27
01:08:19|24830.48
01:08:20|24831.24
01:08:21|24831.96
01:08:22|24832.2
01:08:23|24832.4
01:08:24|24832.92
01:08:26|24834.03
01:08:27|24835.31
01:08:28|24834.83
01:08:29|24833.79
01:08:30|24833.02
01:08:31|24833.43
01:08:32|24833.1
01:08:33|24834.03
01:08:35|24835.03
01:08:35|24834.93
01:08:36|24835.93
01:08:37|24836.91
01:08:39|24837.86
01:08:40|24836.02
01:08:41|24835.85
01:08:42|24833.52
01:08:43|24835.28
01:08:45|24836.91
01:08:45|24836.55
01:08:46|24835.38
01:08:47|24837.14
01:08:48|24837.55
01:08:49|24836.64
01:08:50|24836.73
01:08:51|24836.22
01:08:52|24837.13
01:08:54|24838.17
01:08:54|24837.55
01:08:56|24836.5
01:08:56|24837.17
01:08:57|24836.16
01:08:59|24835.59
01:09:00|24836.75
01:09:01|24837.42
01:09:02|24838.84
01:09:03|24837.1
01:09:04|24835.82
01:09:05|24835.71
01:09:06|24835.82
01:09:07|24836.24
01:09:08|24836.35
01:09:09|24837.21
01:09:10|24837.84
01:09:11|24839.68
01:09:12|24838.98
01:09:13|24838.57
01:09:14|24838.82
01:09:15|24837.85
01:09:16|24837.43
01:09:17|24838.32
01:09:18|24839.61
01:09:20|24840.
01:09:21|24840.03
01:09:21|24839.87
01:09:23|24841.51
01:09:24|24841.52
01:09:25|24842.94
01:09:26|24842.07
01:09:27|24842.22
01:09:28|24842.23
01:09:29|24842.45
01:09:30|24844.55
01:09:31|24845.1
01:09:32|24845.69
01:09:33|24845.84
01:09:34|24846.7
01:09:35|24847.49
01:09:36|24848.54
01:09:38|24848.65
01:09:38|24849.9
01:09:39|24850.12
01:09:40|24849.63
01:09:41|24848.94
01:09:43|24847.38
01:09:44|24846.62
01:09:45|24846.96
01:09:45|24847.8
01:09:47|24846.15
01:09:49|24846.66
01:09:50|24846.91
01:09:50|24847.51
01:09:52|24848.08
01:09:53|24846.42
01:09:54|24846.8
01:09:55|24846.6
01:09:56|24846.7
01:09:57|24845.73
01:09:57|24845.83
01:09:59|24845.23
01:10:00|24846.02
01:10:01|24850.23
01:10:01|24848.78
01:10:03|24847.37
01:10:04|24846.67
01:10:05|24846.97
01:10:06|24846.47
01:10:07|24846.52
01:10:08|24846.28
01:10:09|24846.63
01:10:10|24846.97
01:10:11|24847.68
01:10:12|24848.09
01:10:12|24848.81
01:10:14|24849.79
01:10:15|24850.86
01:10:16|24854.35
01:10:17|24858.23
01:10:18|24859.41
01:10:19|24861.35
01:10:20|24860.13
01:10:21|24859.37
01:10:22|24859.5
01:10:23|24859.6
01:10:24|24856.49
01:10:25|24853.68
01:10:26|24855.56
01:10:27|24855.93
01:10:28|24856.34
01:10:29|24852.56
01:10:30|24854.03
01:10:31|24853.55
01:10:32|24853.33
01:10:34|24854.21
01:10:34|24852.96
01:10:35|24853.6
01:10:36|24852.85
01:10:38|24851.89
01:10:38|24852.99
01:10:39|24852.94
01:10:40|24852.39
01:10:42|24852.14
01:10:42|24853.18
01:10:43|24848.72
01:10:44|24848.72
01:10:46|24850.44
01:10:47|24850.65
01:10:48|24848.99
01:10:49|24848.46
01:10:51|24849.33
01:10:51|24848.86
01:10:52|24848.31
01:10:53|24846.69
01:10:54|24846.92
01:10:55|24846.18
01:10:56|24847.49
01:10:57|24847.78
01:10:58|24847.03
01:10:59|24846.94
01:11:00|24848.89
01:11:01|24850.
01:11:02|24848.39
01:11:03|24847.9
01:11:04|24849.1
01:11:05|24849.52
01:11:06|24847.63
01:11:07|24847.96
01:11:08|24847.35
01:11:09|24845.98
01:11:10|24846.88
01:11:11|24845.84
01:11:12|24846.29
01:11:13|24847.41
01:11:14|24847.66
01:11:15|24847.39
01:11:16|24847.
01:11:17|24848.46
01:11:18|24848.59
01:11:19|24846.8
01:11:20|24846.47
01:11:21|24844.38
01:11:22|24842.58
01:11:24|24840.66
01:11:24|24841.05
01:11:25|24840.91
01:11:27|24841.5
01:11:28|24839.95
01:11:29|24837.86
01:11:30|24835.91
01:11:31|24836.74
01:11:31|24834.51
01:11:33|24834.6
01:11:34|24835.72
01:11:35|24836.26
01:11:36|24834.15
01:11:37|24832.63
01:11:38|24830.11
01:11:39|24831.42
01:11:41|24830.02
01:11:41|24829.97
01:11:42|24830.27
01:11:43|24830.76
01:11:44|24830.19
01:11:45|24830.26
01:11:46|24830.11
01:11:48|24828.92
01:11:49|24828.79
01:11:50|24828.1
01:11:51|24828.34
01:11:52|24833.
01:11:54|24832.
01:11:54|24832.36
01:11:55|24831.61
01:11:56|24832.63
01:11:57|24829.55
01:11:58|24827.56
01:11:59|24829.
01:12:00|24830.44
01:12:01|24827.83
01:12:02|24828.78
01:12:03|24827.82
01:12:04|24827.66
01:12:05|24828.33
01:12:06|24828.04
01:12:07|24827.44
01:12:08|24826.89
01:12:09|24827.61
01:12:10|24827.83
01:12:11|24827.49
01:12:12|24829.36
01:12:13|24828.33
01:12:14|24829.
01:12:15|24828.5
01:12:16|24829.85
01:12:17|24829.59
01:12:18|24829.74
01:12:19|24829.62
01:12:20|24829.92
01:12:21|24829.55
01:12:23|24829.88
01:12:23|24830.57
01:12:24|24831.25
01:12:25|24832.4
01:12:27|24833.11
01:12:27|24832.61
01:12:29|24832.9
01:12:30|24833.64
01:12:31|24833.36
01:12:32|24832.6
01:12:33|24833.17
01:12:34|24834.07
01:12:35|24834.39
01:12:36|24834.71
01:12:37|24835.08
01:12:38|24833.73
01:12:39|24835.69
01:12:40|24838.18
01:12:41|24836.42
01:12:42|24834.52
01:12:43|24833.19
01:12:44|24834.35
01:12:45|24834.35
01:12:46|24833.85
01:12:48|24833.44
01:12:49|24833.1
01:12:49|24830.98
01:12:50|24832.25
01:12:51|24831.01
01:12:53|24832.33
01:12:53|24833.1
01:12:55|24832.91
01:12:55|24832.03
01:12:57|24832.31
01:12:57|24832.31
01:12:59|24834.95
01:12:59|24836.14
01:13:00|24834.27
01:13:02|24831.91
01:13:02|24832.73
01:13:04|24835.35
01:13:04|24836.62
01:13:06|24836.46
01:13:07|24836.12
01:13:08|24836.73
01:13:09|24840.61
01:13:10|24840.15
01:13:10|24840.7
01:13:12|24838.25
01:13:13|24838.09
01:13:13|24838.5
01:13:14|24838.9
01:13:16|24838.3
01:13:17|24838.16
01:13:18|24838.8
01:13:19|24838.69
01:13:20|24841.43
01:13:21|24841.01
01:13:22|24842.95
01:13:23|24841.5
01:13:24|24842.97
01:13:25|24843.56
01:13:26|24845.23
01:13:27|24846.36
01:13:28|24845.06
01:13:29|24846.44
01:13:30|24848.26
01:13:31|24849.35
01:13:33|24848.11
01:13:33|24848.96
01:13:34|24850.25
01:13:35|24850.63
01:13:36|24848.99
01:13:37|24851.84
01:13:38|24851.13
01:13:39|24852.58
01:13:40|24852.14
01:13:41|24850.56
01:13:42|24850.32
01:13:43|24850.35
01:13:44|24849.77
01:13:45|24849.89
01:13:46|24850.63
01:13:47|24849.03
01:13:49|24850.35
01:13:50|24851.
01:13:51|24849.19
01:13:52|24848.44
01:13:53|24846.22
01:13:55|24845.54
01:13:55|24846.5
01:13:57|24846.35
01:13:57|24847.29
01:13:59|24847.24
01:13:59|24846.92
01:14:01|24847.8
01:14:02|24847.8
01:14:02|24847.33
01:14:03|24847.27
01:14:04|24847.16
01:14:06|24846.59
01:14:07|24846.55
01:14:07|24847.7
01:14:09|24853.34
01:14:10|24853.01
01:14:10|24853.24
01:14:11|24853.99
01:14:12|24852.52
01:14:13|24853.9
01:14:14|24854.43
01:14:15|24853.69
01:14:17|24855.43
01:14:18|24855.44
01:14:19|24854.63
01:14:19|24856.62
01:14:21|24857.87
01:14:22|24859.67
01:14:23|24858.26
01:14:23|24855.92
01:14:25|24853.36
01:14:26|24856.92
01:14:27|24856.11
01:14:27|24855.06
01:14:29|24855.42
01:14:30|24855.75
01:14:31|24854.86
01:14:31|24855.15
01:14:33|24856.86
01:14:34|24852.38
01:14:34|24854.4
01:14:36|24852.92
01:14:37|24853.1
01:14:38|24855.73
01:14:39|24855.31
01:14:40|24855.12
01:14:41|24854.11
01:14:42|24854.94
01:14:43|24855.76
01:14:44|24857.61
01:14:45|24856.2
01:14:46|24857.87
01:14:47|24858.48
01:14:48|24857.42
01:14:49|24857.32
01:14:50|24857.65
01:14:52|24855.36
01:14:53|24855.33
01:14:54|24854.61
01:14:55|24853.19
01:14:56|24855.55
01:14:57|24854.71
01:14:58|24855.36
01:14:58|24856.01
01:15:00|24854.96
01:15:01|24849.2
01:15:02|24855.15
01:15:03|24855.61
01:15:04|24855.14
01:15:05|24852.44
01:15:06|24856.84
01:15:07|24856.34
01:15:07|24855.58
01:15:09|24858.23
01:15:10|24857.11
01:15:11|24857.88
01:15:12|24859.46
01:15:13|24862.18
01:15:14|24861.49
01:15:15|24858.78
01:15:16|24859.62
01:15:17|24858.55
01:15:18|24858.64
01:15:19|24859.39
01:15:20|24860.17
01:15:21|24860.41
01:15:22|24861.6
01:15:23|24861.38
01:15:24|24860.85
01:15:25|24861.7
01:15:27|24863.59
01:15:27|24864.59
01:15:28|24865.6
01:15:29|24865.11
01:15:31|24864.16
01:15:32|24864.63
01:15:32|24862.47
01:15:33|24862.03
01:15:35|24861.73
01:15:35|24860.91
01:15:36|24862.19
01:15:37|24860.16
01:15:39|24859.09
01:15:39|24858.91
01:15:41|24858.56
01:15:41|24859.1
01:15:43|24858.69
01:15:44|24858.49
01:15:45|24861.09
01:15:46|24861.79
01:15:47|24861.63
01:15:48|24860.4
01:15:49|24860.41
01:15:50|24857.9
01:15:51|24858.49
01:15:52|24859.84
01:15:53|24859.6
01:15:54|24859.63
01:15:56|24858.12
01:15:56|24858.74
01:15:57|24858.48
01:15:58|24858.08
01:15:59|24859.13
01:16:00|24857.93
01:16:01|24859.03
01:16:02|24859.85
01:16:03|24856.86
01:16:04|24855.51
01:16:05|24856.36
01:16:07|24858.48
01:16:08|24857.92
01:16:09|24857.68
01:16:10|24858.32
01:16:11|24859.26
01:16:11|24858.1
01:16:13|24858.34
01:16:13|24857.88
01:16:14|24861.54
01:16:16|24859.89
01:16:16|24857.99
01:16:18|24857.54
01:16:19|24858.88
01:16:19|24858.87
01:16:21|24859.63
01:16:22|24860.79
01:16:23|24860.59
01:16:24|24858.98
01:16:25|24860.81
01:16:27|24861.17
01:16:28|24861.85
01:16:29|24861.54
01:16:29|24860.66
01:16:30|24859.88
01:16:31|24859.15
01:16:32|24858.71
01:16:34|24859.87
01:16:34|24866.02
01:16:35|24863.04
01:16:37|24864.61
01:16:38|24864.8
01:16:39|24867.12
01:16:40|24869.1
01:16:41|24867.34
01:16:42|24868.38
01:16:43|24872.48
01:16:44|24872.35
01:16:45|24873.88
01:16:46|24874.4
01:16:47|24875.19
01:16:48|24874.74
01:16:49|24875.19
01:16:50|24875.44
01:16:51|24875.24
01:16:52|24874.36
01:16:53|24873.44
01:16:54|24873.32
01:16:55|24873.95
01:16:56|24872.05
01:16:57|24873.48
01:16:58|24873.85
01:16:59|24874.86
01:17:00|24874.68
01:17:02|24875.19
01:17:02|24875.18
01:17:03|24874.23
01:17:04|24874.05
01:17:05|24874.11
01:17:06|24873.06
01:17:07|24874.2
01:17:08|24873.92
01:17:09|24874.12
01:17:10|24873.93
01:17:11|24872.58
01:17:12|24873.
01:17:13|24872.65
01:17:14|24873.91
01:17:15|24874.84
01:17:16|24874.66
01:17:17|24874.66
01:17:18|24875.58
01:17:19|24874.73
01:17:20|24874.34
01:17:21|24876.15
01:17:22|24876.45
01:17:23|24878.76
01:17:24|24879.38
01:17:25|24878.35
01:17:27|24879.92
01:17:27|24879.57
01:17:29|24880.86
01:17:30|24881.54
01:17:31|24881.57
01:17:32|24885.42
01:17:33|24885.57
01:17:34|24886.21
01:17:35|24886.94
01:17:36|24887.81
01:17:37|24887.08
01:17:38|24886.71
01:17:39|24887.83
01:17:41|24888.13
01:17:41|24886.9
01:17:42|24886.74
01:17:43|24886.88
01:17:44|24883.73
01:17:45|24882.32
01:17:46|24879.97
01:17:47|24881.1
01:17:48|24879.99
01:17:50|24880.04
01:17:51|24877.6
01:17:52|24876.83
01:17:53|24876.76
01:17:54|24873.4
01:17:55|24873.85
01:17:57|24872.22
01:17:57|24873.78
01:17:58|24873.09
01:17:59|24872.78
01:18:00|24874.05
01:18:01|24874.67
01:18:02|24874.91
01:18:03|24872.23
01:18:05|24872.04
01:18:06|24871.82
01:18:06|24869.46
01:18:08|24872.34
01:18:08|24874.25
01:18:10|24872.63
01:18:10|24873.83
01:18:11|24873.81
01:18:13|24873.81
01:18:14|24873.84
01:18:14|24872.96
01:18:16|24867.5
01:18:16|24867.28
01:18:18|24866.11
01:18:19|24867.04
01:18:20|24865.09
01:18:21|24863.97
01:18:22|24861.53
01:18:23|24858.24
01:18:24|24856.07
01:18:25|24857.
01:18:25|24857.31
01:18:26|24857.97
01:18:27|24856.86
01:18:28|24856.71
01:18:30|24858.8
01:18:31|24858.97
01:18:32|24859.23
01:18:34|24858.48
01:18:34|24858.67
01:18:35|24858.75
01:18:36|24859.31
01:18:37|24859.16
01:18:38|24857.38
01:18:39|24856.83
01:18:41|24854.28
01:18:41|24850.26
01:18:43|24853.04
01:18:43|24848.2
01:18:45|24851.33
01:18:45|24850.28
01:18:47|24846.57
01:18:48|24848.25
01:18:49|24847.19
01:18:50|24847.48
01:18:51|24848.05
01:18:52|24848.72
01:18:53|24847.86
01:18:54|24848.93
01:18:55|24846.87
01:18:56|24846.34
01:18:58|24847.75
01:18:58|24847.34
01:19:00|24845.
01:19:01|24841.47
01:19:01|24841.73
01:19:03|24840.89
01:19:04|24840.5
01:19:05|24844.41
01:19:06|24845.69
01:19:06|24850.42
01:19:08|24849.66
01:19:09|24851.28
01:19:10|24845.67
01:19:11|24843.86
01:19:12|24841.27
01:19:12|24837.25
01:19:14|24833.18
01:19:14|24831.57
01:19:15|24832.12
01:19:17|24830.97
01:19:17|24834.67
01:19:18|24832.98
01:19:20|24832.38
01:19:20|24833.08
01:19:22|24832.79
01:19:23|24831.53
01:19:23|24829.01
01:19:25|24831.11
01:19:25|24833.24
01:19:26|24832.08
01:19:28|24831.62
01:19:29|24831.6
01:19:30|24830.36
01:19:31|24829.87
01:19:32|24828.1
01:19:33|24828.25
01:19:34|24830.39
01:19:36|24830.54
01:19:37|24827.86
01:19:37|24828.08
01:19:39|24828.71
01:19:40|24828.12
01:19:41|24828.36
01:19:42|24829.63
01:19:43|24826.
01:19:44|24827.63
01:19:45|24826.8
01:19:46|24823.13
01:19:47|24826.53
01:19:48|24823.37
01:19:49|24822.27
01:19:50|24822.65
01:19:51|24823.86
01:19:52|24822.27
01:19:54|24823.74
01:19:55|24823.29
01:19:56|24822.18
01:19:57|24823.74
01:19:58|24823.79
01:19:59|24823.41
01:20:00|24823.36
01:20:02|24825.1
01:20:02|24825.47
01:20:04|24824.7
01:20:04|24821.02
01:20:05|24816.74
01:20:06|24816.92
01:20:07|24819.45
01:20:08|24818.39
01:20:09|24818.68
01:20:10|24818.98
01:20:11|24819.04
01:20:12|24818.24
01:20:13|24815.03
01:20:15|24816.64
01:20:15|24811.82
01:20:16|24813.92
01:20:17|24813.23
01:20:18|24815.07
01:20:19|24814.73
01:20:20|24811.79
01:20:21|24810.45
01:20:22|24812.17
01:20:23|24810.83
01:20:24|24811.16
01:20:26|24812.94
01:20:26|24812.77
01:20:27|24812.84
01:20:28|24812.59
01:20:30|24809.8
01:20:31|24810.93
01:20:32|24808.76
01:20:33|24809.15
01:20:34|24809.08
01:20:35|24813.6
01:20:36|24812.05
01:20:37|24812.75
01:20:38|24810.63
01:20:39|24810.58
01:20:40|24810.63
01:20:41|24811.22
01:20:42|24811.45
01:20:43|24810.68
01:20:44|24811.17
01:20:45|24811.26
01:20:46|24815.83
01:20:47|24812.49
01:20:48|24810.76
01:20:49|24805.87
01:20:50|24807.09
01:20:51|24808.79
01:20:52|24809.72
01:20:53|24814.9
01:20:54|24825.22
01:20:55|24823.74
01:20:57|24820.15
01:20:58|24819.37
01:20:59|24819.51
01:21:00|24820.25
01:21:01|24818.91
01:21:02|24821.43
01:21:03|24819.6
01:21:04|24820.03
01:21:05|24821.69
01:21:06|24821.76
01:21:07|24824.8
01:21:08|24828.01
01:21:09|24827.39
01:21:10|24828.38
01:21:11|24830.13
01:21:12|24830.94
01:21:13|24832.86
01:21:14|24832.73
01:21:15|24832.25
01:21:16|24832.18
01:21:17|24830.36
01:21:18|24830.71
01:21:19|24830.08
01:21:20|24830.18
01:21:21|24830.98
01:21:22|24830.99
01:21:23|24830.16
01:21:24|24830.29
01:21:25|24830.99
01:21:26|24831.14
01:21:27|24831.84
01:21:28|24829.49
01:21:29|24829.3
01:21:30|24829.51
01:21:31|24829.5
01:21:32|24828.09
01:21:33|24828.46
01:21:34|24829.71
01:21:35|24829.26
01:21:36|24828.97
01:21:37|24828.77
01:21:38|24829.12
01:21:39|24829.07
01:21:40|24829.35
01:21:41|24828.9
01:21:43|24830.43
01:21:43|24829.25
01:21:44|24828.91
01:21:46|24834.31
01:21:47|24834.39
01:21:47|24834.83
01:21:49|24835.37
01:21:50|24834.99
01:21:51|24834.18
01:21:52|24832.98
01:21:53|24831.14
01:21:54|24830.21
01:21:55|24831.33
01:21:56|24829.99
01:21:57|24831.63
01:21:58|24830.41
01:21:59|24831.
01:22:00|24830.98
01:22:01|24831.42
01:22:02|24832.63
01:22:04|24829.18
01:22:04|24829.44
01:22:05|24829.24
01:22:06|24831.85
01:22:07|24831.6
01:22:08|24828.88
01:22:09|24830.67
01:22:10|24831.84
01:22:11|24831.84
01:22:12|24831.73
01:22:13|24830.71
01:22:14|24831.
01:22:15|24830.61
01:22:16|24831.42
01:22:17|24832.19
01:22:18|24832.56
01:22:19|24831.8
01:22:20|24834.76
01:22:21|24836.13
01:22:22|24837.9
01:22:23|24834.38
01:22:24|24833.1
01:22:25|24832.03
01:22:26|24831.47
01:22:28|24832.46
01:22:29|24831.62
01:22:30|24833.33
01:22:30|24832.91
01:22:31|24830.64
01:22:33|24829.92
01:22:34|24832.73
01:22:35|24832.38
01:22:36|24833.5
01:22:38|24832.92
01:22:39|24833.94
01:22:39|24833.25
01:22:40|24833.29
01:22:42|24832.68
01:22:43|24833.88
01:22:44|24833.68
01:22:45|24834.74
01:22:46|24834.38
01:22:47|24835.59
01:22:48|24836.41
01:22:49|24838.51
01:22:50|24836.05
01:22:51|24834.27
01:22:52|24835.98
01:22:53|24837.3
01:22:54|24836.28
01:22:55|24833.43
01:22:56|24833.42
01:22:57|24833.94
01:22:58|24833.53
01:22:59|24833.83
01:23:00|24834.16
01:23:02|24834.96
01:23:03|24835.42
01:23:04|24836.48
01:23:04|24836.09
01:23:06|24836.69
01:23:07|24838.98
01:23:08|24838.48
01:23:09|24836.44
01:23:10|24835.3
01:23:10|24835.39
01:23:11|24835.07
01:23:12|24833.41
01:23:14|24834.82
01:23:15|24834.7
01:23:16|24835.21
01:23:17|24832.79
01:23:18|24833.
01:23:18|24834.3
01:23:19|24833.8
01:23:20|24833.29
01:23:22|24831.98
01:23:23|24831.37
01:23:23|24833.13
01:23:25|24833.09
01:23:26|24833.15
01:23:27|24837.02
01:23:27|24836.55
01:23:28|24837.23
01:23:29|24836.44
01:23:31|24835.98
01:23:32|24835.92
01:23:33|24837.72
01:23:34|24837.79
01:23:35|24835.84
01:23:36|24836.45
01:23:37|24835.5
01:23:38|24836.48
01:23:39|24836.04
01:23:40|24837.93
01:23:41|24837.3
01:23:42|24837.75
01:23:43|24837.59
01:23:44|24836.38
01:23:45|24836.27
01:23:46|24835.37
01:23:47|24837.03
01:23:48|24837.76
01:23:49|24838.68
01:23:50|24839.37
01:23:51|24839.31
01:23:52|24839.35
01:23:53|24841.5
01:23:54|24840.11
01:23:55|24839.4
01:23:56|24838.18
01:23:58|24837.32
01:23:59|24839.27
01:23:59|24837.72
01:24:01|24836.58
01:24:01|24838.67
01:24:03|24839.96
01:24:04|24838.76
01:24:04|24840.8
01:24:05|24840.58
01:24:07|24838.34
01:24:08|24837.32
01:24:09|24837.9
01:24:10|24838.1
01:24:11|24838.66
01:24:12|24837.03
01:24:13|24837.72
01:24:14|24837.72
01:24:15|24838.18
01:24:16|24837.03
01:24:18|24837.58
01:24:18|24837.66
01:24:19|24837.3
01:24:20|24836.49
01:24:21|24836.53
01:24:22|24836.04
01:24:23|24837.3
01:24:24|24838.14
01:24:25|24836.88
01:24:26|24838.39
01:24:27|24838.54
01:24:28|24837.59
01:24:29|24837.4
01:24:30|24838.16
01:24:31|24838.56
01:24:32|24838.68
01:24:34|24838.66
01:24:35|24836.32
01:24:36|24837.25
01:24:37|24837.31
01:24:39|24837.28
01:24:39|24837.25
01:24:40|24837.69
01:24:41|24837.79
01:24:42|24838.14
01:24:43|24836.93
01:24:44|24837.57
01:24:45|24837.82
01:24:46|24837.76
01:24:47|24835.83
01:24:48|24835.33
01:24:49|24835.3
01:24:50|24836.16
01:24:52|24836.5
01:24:52|24836.16
01:24:54|24835.21
01:24:55|24835.62
01:24:56|24835.17
01:24:56|24834.36
01:24:58|24834.04
01:24:58|24835.52
01:24:59|24835.52
01:25:00|24834.4
01:25:01|24834.83
01:25:03|24835.2
01:25:03|24838.82
01:25:05|24837.94
01:25:06|24834.
01:25:07|24838.26
01:25:08|24836.59
01:25:09|24836.65
01:25:09|24837.19
01:25:11|24837.3
01:25:12|24835.7
01:25:12|24835.36
01:25:14|24835.04
01:25:15|24835.83
01:25:16|24835.11
01:25:17|24835.37
01:25:18|24834.56
01:25:19|24835.93
01:25:20|24835.38
01:25:21|24835.66
01:25:22|24835.55
01:25:24|24834.02
01:25:24|24834.27
01:25:25|24834.64
01:25:26|24832.68
01:25:27|24832.35
01:25:28|24832.32
01:25:29|24832.28
01:25:30|24835.1
01:25:31|24834.71
01:25:32|24834.71
01:25:33|24834.66
01:25:35|24834.04
01:25:36|24834.04
01:25:37|24833.63
01:25:38|24833.12
01:25:38|24832.61
01:25:40|24835.26
01:25:41|24837.12
01:25:42|24836.01
01:25:43|24835.17
01:25:45|24835.46
01:25:45|24835.27
01:25:46|24834.05
01:25:47|24835.31
01:25:48|24834.72
01:25:49|24834.41
01:25:50|24834.42
01:25:51|24834.44
01:25:52|24836.2
01:25:53|24836.48
01:25:54|24836.73
01:25:55|24837.12
01:25:56|24838.28
01:25:57|24841.39
01:25:59|24839.4
01:25:59|24838.97
01:26:01|24840.58
01:26:02|24840.36
01:26:03|24840.65
01:26:04|24838.74
01:26:05|24839.34
01:26:06|24840.1
01:26:07|24840.27
01:26:08|24840.34
01:26:08|24840.34
01:26:10|24840.88
01:26:10|24844.7
01:26:12|24844.7
01:26:13|24846.19
01:26:13|24849.7
01:26:15|24849.07
01:26:15|24849.29
01:26:17|24845.95
01:26:18|24846.65
01:26:19|24847.22
01:26:20|24846.12
01:26:21|24846.9
01:26:22|24847.61
01:26:22|24849.41
01:26:23|24849.44
01:26:25|24849.59
01:26:25|24849.99
01:26:27|24848.92
01:26:28|24848.22
01:26:29|24848.57
01:26:30|24850.7
01:26:31|24851.42
01:26:32|24848.4
01:26:33|24847.56
01:26:34|24847.9
01:26:35|24848.71
01:26:36|24848.64
01:26:37|24848.04
01:26:38|24848.63
01:26:39|24846.97
01:26:41|24846.55
01:26:41|24847.
01:26:42|24844.42
01:26:44|24845.7
01:26:45|24845.06
01:26:45|24844.86
01:26:47|24841.92
01:26:48|24843.95
01:26:49|24845.08
01:26:50|24844.27
01:26:51|24844.21
01:26:52|24844.2
01:26:53|24843.91
01:26:54|24843.65
01:26:55|24842.29
01:26:56|24842.39
01:26:57|24840.43
01:26:57|24842.1
01:26:59|24842.52
01:27:00|24842.65
01:27:01|24843.52
01:27:02|24842.92
01:27:04|24843.03
01:27:05|24845.18
01:27:06|24845.5
01:27:07|24844.29
01:27:08|24845.51
01:27:09|24846.75
01:27:11|24844.82
01:27:11|24845.73
01:27:13|24846.42
01:27:14|24846.02
01:27:15|24846.04
01:27:15|24846.22
01:27:17|24846.48
01:27:18|24843.66
01:27:19|24842.22
01:27:20|24843.28
01:27:21|24843.31
01:27:22|24843.28
01:27:23|24843.28
01:27:24|24843.9
01:27:25|24844.41
01:27:25|24844.42
01:27:27|24843.98
01:27:28|24845.28
01:27:29|24845.29
01:27:30|24846.28
01:27:31|24848.21
01:27:32|24847.77
01:27:33|24847.84
01:27:34|24846.62
01:27:35|24846.32
01:27:36|24846.63
01:27:38|24846.39
01:27:39|24846.91
01:27:40|24846.98
01:27:41|24846.48
01:27:42|24847.83
01:27:43|24846.93
01:27:44|24845.78
01:27:45|24846.36
01:27:46|24846.39
01:27:47|24846.18
01:27:48|24845.96
01:27:49|24845.7
01:27:50|24844.51
01:27:51|24843.63
01:27:52|24844.12
01:27:53|24844.04
01:27:54|24842.
01:27:55|24842.23
01:27:56|24842.22
01:27:57|24841.59
01:27:58|24841.5
01:27:59|24841.62
01:28:00|24841.13
01:28:01|24838.16
01:28:02|24838.14
01:28:03|24838.22
01:28:04|24837.72
01:28:06|24837.94
01:28:06|24833.29
01:28:07|24834.09
01:28:08|24834.28
01:28:09|24832.79
01:28:10|24832.73
01:28:12|24833.23
01:28:13|24832.39
01:28:14|24832.29
01:28:15|24828.22
01:28:15|24826.58
01:28:16|24826.14
01:28:18|24826.98
01:28:18|24826.28
01:28:20|24826.18
01:28:21|24826.03
01:28:22|24826.34
01:28:22|24826.23
01:28:24|24824.7
01:28:24|24821.45
01:28:26|24820.67
01:28:26|24821.53
01:28:27|24822.79
01:28:28|24819.65
01:28:30|24820.72
01:28:31|24821.08
01:28:32|24820.52
01:28:32|24816.85
01:28:33|24814.81
01:28:35|24815.69
01:28:35|24815.18
01:28:37|24814.21
01:28:38|24815.68
01:28:39|24814.54
01:28:40|24816.67
01:28:41|24816.68
01:28:43|24816.44
01:28:43|24816.95
01:28:44|24817.09
01:28:45|24817.23
01:28:46|24817.28
01:28:47|24817.13
01:28:48|24817.48
01:28:49|24817.81
01:28:50|24818.3
01:28:51|24818.24
01:28:52|24817.88
01:28:53|24818.93
01:28:54|24818.98
01:28:56|24818.88
01:28:57|24818.69
01:28:58|24819.95
01:28:58|24820.07
01:28:59|24819.72
01:29:01|24820.58
01:29:02|24821.18
01:29:03|24817.49
01:29:04|24818.92
01:29:04|24819.77
01:29:06|24818.54
01:29:07|24819.07
01:29:08|24817.02
01:29:09|24815.05
01:29:10|24815.28
01:29:11|24815.1
01:29:12|24815.91
01:29:13|24814.7
01:29:14|24815.38
01:29:16|24814.78
01:29:16|24815.04
01:29:17|24818.28
01:29:19|24818.58
01:29:20|24817.52
01:29:20|24817.8
01:29:22|24817.63
01:29:22|24817.14
01:29:24|24815.18
01:29:24|24815.63
01:29:26|24816.27
01:29:27|24815.46
01:29:28|24816.3
01:29:29|24816.72
01:29:29|24816.42
01:29:30|24815.66
01:29:32|24815.66
01:29:33|24815.48
01:29:33|24814.87
01:29:34|24816.83
01:29:35|24817.35
01:29:36|24817.84
01:29:37|24819.58
01:29:39|24820.14
01:29:40|24821.34
01:29:41|24821.6
01:29:43|24820.38
01:29:44|24820.53
01:29:45|24821.08
01:29:46|24820.28
01:29:47|24821.47
01:29:48|24821.06
01:29:49|24824.63
01:29:50|24825.12
01:29:51|24825.46
01:29:52|24825.62
01:29:53|24824.79
01:29:54|24824.38
01:29:55|24824.7
01:29:56|24824.34
01:29:58|24825.01
01:29:58|24825.01
01:29:59|24825.35
01:30:00|24826.01
01:30:01|24825.9
01:30:03|24822.6
01:30:04|24820.1
01:30:05|24819.44
01:30:06|24817.11
01:30:07|24818.71
01:30:08|24817.72
01:30:09|24819.73
01:30:10|24820.11
01:30:11|24820.39
01:30:12|24820.95
01:30:14|24822.1
01:30:14|24821.29
01:30:15|24820.53
01:30:16|24820.87
01:30:17|24820.6
01:30:18|24821.81
01:30:19|24821.98
01:30:20|24824.65
01:30:21|24823.11
01:30:22|24823.03
01:30:23|24823.68
01:30:24|24824.47
01:30:25|24824.6
01:30:26|24823.88
01:30:27|24822.75
01:30:28|24825.12
01:30:29|24825.76
01:30:30|24834.33
01:30:31|24835.36
01:30:32|24838.01
01:30:33|24838.44
01:30:34|24839.32
01:30:36|24840.
01:30:37|24839.76
01:30:37|24840.1
01:30:38|24840.36
01:30:40|24844.74
01:30:41|24843.97
01:30:42|24841.27
01:30:43|24841.38
01:30:44|24841.88
01:30:45|24842.37
01:30:46|24841.58
01:30:47|24843.08
01:30:48|24842.5
01:30:49|24842.49
01:30:50|24841.14
01:30:51|24842.01
01:30:52|24842.22
01:30:53|24841.35
01:30:55|24841.38
01:30:55|24839.2
01:30:56|24838.98
01:30:57|24839.2
01:30:58|24838.24
01:30:59|24839.88
01:31:00|24839.52
01:31:01|24840.92
01:31:02|24839.95
01:31:04|24841.68
01:31:04|24841.23
01:31:05|24839.4
01:31:06|24840.43
01:31:08|24840.89
01:31:08|24841.8
01:31:09|24843.54
01:31:11|24844.42
01:31:12|24841.54
01:31:13|24842.25
01:31:14|24841.61
01:31:15|24842.22
01:31:16|24842.93
01:31:17|24838.14
01:31:17|24839.82
01:31:19|24840.16
01:31:20|24840.79
01:31:21|24840.47
01:31:22|24839.67
01:31:23|24841.43
01:31:24|24842.22
01:31:24|24839.4
01:31:26|24837.57
01:31:27|24836.18
01:31:28|24836.41
01:31:29|24836.37
01:31:30|24837.18
01:31:31|24837.21
01:31:32|24833.02
01:31:33|24833.36
01:31:34|24824.53
01:31:35|24825.74
01:31:35|24822.79
01:31:37|24824.76
01:31:37|24827.1
01:31:39|24827.16
01:31:40|24825.1
01:31:41|24825.02
01:31:42|24825.63
01:31:44|24823.23
01:31:44|24822.64
01:31:46|24820.53
01:31:47|24820.41
01:31:47|24818.83
01:31:48|24819.8
01:31:50|24819.65
01:31:50|24819.41
01:31:51|24819.93
01:31:53|24819.24
01:31:53|24819.61
01:31:55|24815.44
01:31:56|24817.44
01:31:57|24816.94
01:31:58|24817.96
01:31:59|24816.81
01:32:00|24819.54
01:32:01|24821.02
01:32:02|24821.34
01:32:04|24821.33
01:32:05|24817.55
01:32:05|24817.49
01:32:07|24815.39
01:32:07|24817.45
01:32:09|24816.38
01:32:10|24816.94
01:32:11|24815.76
01:32:12|24816.39
01:32:12|24815.48
01:32:14|24813.5
01:32:15|24814.04
01:32:15|24813.65
01:32:17|24815.63
01:32:18|24814.58
01:32:19|24812.43
01:32:20|24812.43
01:32:21|24812.13
01:32:22|24810.07
01:32:23|24811.28
01:32:24|24811.42
01:32:25|24811.72
01:32:26|24811.73
01:32:27|24811.68
01:32:28|24812.83
01:32:29|24811.53
01:32:30|24812.56
01:32:31|24813.36
01:32:32|24812.1
01:32:33|24812.64
01:32:34|24811.99
01:32:35|24812.93
01:32:36|24811.85
01:32:37|24813.12
01:32:38|24812.94
01:32:39|24814.11
01:32:40|24813.6
01:32:41|24813.59
01:32:43|24813.78
01:32:43|24813.01
01:32:44|24812.94
01:32:45|24813.37
01:32:46|24812.61
01:32:47|24813.66
01:32:48|24812.81
01:32:49|24812.37
01:32:51|24811.23
01:32:52|24810.61
01:32:53|24811.68
01:32:53|24812.89
01:32:55|24813.17
01:32:55|24813.12
01:32:56|24812.75
01:32:58|24812.8
01:32:58|24811.69
01:33:00|24811.12
01:33:01|24811.75
01:33:02|24812.22
01:33:02|24811.26
01:33:04|24811.71
01:33:04|24810.62
01:33:06|24809.
01:33:07|24807.44
01:33:08|24807.89
01:33:09|24807.5
01:33:10|24803.14
01:33:12|24806.67
01:33:12|24805.16
01:33:13|24804.49
01:33:14|24807.06
01:33:15|24806.13
01:33:16|24807.13
01:33:18|24807.33
01:33:19|24807.98
01:33:20|24807.63
01:33:21|24808.68
01:33:22|24807.12
01:33:23|24808.65
01:33:24|24807.41
01:33:26|24809.21
01:33:26|24809.39
01:33:27|24809.11
01:33:28|24813.52
01:33:29|24813.17
01:33:30|24811.43
01:33:31|24809.13
01:33:33|24810.83
01:33:33|24808.2
01:33:35|24808.2
01:33:35|24806.65
01:33:36|24808.64
01:33:37|24809.05
01:33:38|24809.57
01:33:40|24809.94
01:33:41|24809.86
01:33:41|24809.32
01:33:43|24810.84
01:33:44|24810.64
01:33:45|24810.84
01:33:46|24811.26
01:33:47|24812.1
01:33:48|24811.56
01:33:49|24811.06
01:33:50|24812.45
01:33:51|24811.26
01:33:52|24809.13
01:33:53|24811.37
01:33:54|24812.76
01:33:55|24812.31
01:33:56|24812.13
01:33:57|24812.82
01:33:58|24812.5
01:33:59|24811.48
01:34:00|24812.73
01:34:01|24812.5
01:34:02|24811.45
01:34:03|24812.76
01:34:05|24811.68
01:34:05|24811.22
01:34:07|24810.03
01:34:07|24817.83
01:34:08|24819.43
01:34:10|24821.02
01:34:11|24816.33
01:34:12|24815.9
01:34:13|24817.08
01:34:14|24817.12
01:34:15|24818.08
01:34:16|24817.21
01:34:18|24817.72
01:34:18|24817.78
01:34:19|24817.61
01:34:20|24817.76
01:34:21|24817.82
01:34:22|24821.99
01:34:23|24820.08
01:34:24|24820.6
01:34:25|24820.89
01:34:27|24820.86
01:34:27|24820.5
01:34:28|24820.4
01:34:29|24821.76
01:34:30|24820.93
01:34:31|24821.55
01:34:32|24820.81
01:34:33|24819.59
01:34:34|24820.33
01:34:35|24818.19
01:34:36|24818.83
01:34:37|24819.24
01:34:38|24819.24
01:34:40|24820.25
01:34:41|24820.08
01:34:42|24820.13
01:34:43|24821.83
01:34:44|24823.6
01:34:45|24825.62
01:34:46|24823.74
01:34:47|24823.89
01:34:48|24824.62
01:34:49|24823.74
01:34:51|24824.69
01:34:51|24825.12
01:34:53|24825.27
01:34:54|24825.53
01:34:55|24825.49
01:34:56|24825.98
01:34:57|24826.02
01:34:57|24826.6
01:34:59|24825.12
01:35:00|24823.11
01:35:01|24823.02
01:35:02|24823.31
01:35:03|24822.54
01:35:04|24824.48
01:35:05|24825.72
01:35:06|24824.7
01:35:07|24825.39
01:35:09|24827.62
01:35:09|24832.4
01:35:10|24831.93
01:35:12|24831.99
01:35:12|24833.98
01:35:13|24832.26
01:35:15|24833.06
01:35:16|24833.14
01:35:17|24834.27
01:35:17|24834.55
01:35:19|24834.02
01:35:20|24833.88
01:35:21|24832.63
01:35:22|24831.87
01:35:23|24832.59
01:35:24|24832.62
01:35:25|24833.12
01:35:26|24832.44
01:35:27|24832.74
01:35:27|24832.63
01:35:28|24831.94
01:35:29|24828.91
01:35:31|24827.28
01:35:32|24828.78
01:35:33|24826.69
01:35:34|24827.58
01:35:35|24827.75
01:35:36|24828.12
01:35:37|24827.89
01:35:38|24827.33
01:35:39|24828.48
01:35:40|24827.32
01:35:41|24828.48
01:35:42|24828.9
01:35:43|24828.47
01:35:44|24828.33
01:35:45|24826.81
01:35:47|24827.22
01:35:47|24827.48
01:35:48|24827.89
01:35:49|24828.01
01:35:50|24828.87
01:35:51|24828.46
01:35:52|24828.
01:35:53|24828.
01:35:54|24827.83
01:35:56|24827.97
01:35:57|24827.75
01:35:58|24827.22
01:35:59|24825.34
01:36:00|24826.26
01:36:01|24826.43
01:36:02|24827.01
01:36:03|24825.8
01:36:04|24827.06
01:36:05|24827.09
01:36:06|24828.85
01:36:07|24828.05
01:36:08|24827.62
01:36:09|24828.29
01:36:11|24828.72
01:36:11|24830.49
01:36:12|24830.93
01:36:13|24833.76
01:36:14|24833.75
01:36:15|24833.5
01:36:16|24832.55
01:36:17|24831.
01:36:18|24831.4
01:36:20|24833.34
01:36:21|24832.77
01:36:22|24832.32
01:36:23|24832.96
01:36:24|24832.75
01:36:24|24833.94
01:36:25|24832.89
01:36:27|24832.01
01:36:28|24832.35
01:36:29|24831.86
01:36:30|24833.26
01:36:30|24833.84
01:36:32|24833.7
01:36:33|24834.71
01:36:33|24833.2
01:36:35|24834.42
01:36:35|24833.44
01:36:36|24833.34
01:36:38|24831.46
01:36:38|24833.73
01:36:39|24833.7
01:36:40|24837.17
01:36:41|24841.22
01:36:42|24842.65
01:36:44|24840.63
01:36:45|24842.7
01:36:46|24843.64
01:36:47|24842.69
01:36:48|24842.71
01:36:49|24841.04
01:36:50|24841.69
01:36:51|24840.68
01:36:53|24844.36
01:36:53|24840.81
01:36:54|24839.77
01:36:55|24840.01
01:36:56|24839.15
01:36:57|24839.24
01:36:58|24840.88
01:36:59|24841.2
01:37:00|24839.23
01:37:01|24839.
01:37:02|24840.75
01:37:03|24841.69
01:37:04|24841.57
01:37:05|24840.67
01:37:06|24840.82
01:37:07|24839.43
01:37:08|24840.76
01:37:10|24840.88
01:37:11|24840.59
01:37:12|24840.24
01:37:13|24838.12
01:37:14|24838.58
01:37:16|24838.33
01:37:17|24838.12
01:37:18|24838.59
01:37:19|24838.3
01:37:20|24838.56
01:37:21|24837.03
01:37:21|24837.54
01:37:22|24837.31
01:37:24|24837.23
01:37:24|24837.6
01:37:26|24836.08
01:37:26|24838.35
01:37:28|24836.88
01:37:28|24837.3
01:37:30|24838.36
01:37:30|24836.42
01:37:32|24837.58
01:37:33|24837.17
01:37:34|24838.14
01:37:34|24838.69
01:37:35|24839.49
01:37:36|24838.2
01:37:38|24838.54
01:37:38|24839.58
01:37:40|24839.49
01:37:41|24839.32
01:37:42|24839.87
01:37:42|24841.33
01:37:43|24841.34
01:37:44|24840.22
01:37:45|24841.2
01:37:46|24840.64
01:37:48|24839.94
01:37:49|24839.42
01:37:50|24839.85
01:37:51|24840.65
01:37:52|24839.82
01:37:53|24838.86
01:37:54|24837.95
01:37:55|24838.96
01:37:56|24840.22
01:37:57|24840.88
01:37:58|24841.58
01:37:59|24841.21
01:38:01|24841.92
01:38:02|24841.66
01:38:02|24842.14
01:38:03|24842.28
01:38:05|24841.92
01:38:06|24840.66
01:38:07|24840.65
01:38:07|24841.29
01:38:09|24842.22
01:38:10|24842.21
01:38:11|24842.73
01:38:12|24841.93
01:38:13|24841.93
01:38:14|24841.23
01:38:15|24841.79
01:38:16|24840.13
01:38:17|24838.
01:38:18|24837.39
01:38:19|24837.77
01:38:20|24838.51
01:38:21|24838.89
01:38:22|24839.32
01:38:23|24840.26
01:38:24|24839.26
01:38:25|24839.66
01:38:26|24839.09
01:38:27|24839.42
01:38:28|24839.1
01:38:29|24839.06
01:38:30|24837.52
01:38:31|24838.25
01:38:32|24839.64
01:38:33|24838.45
01:38:34|24843.88
01:38:35|24843.53
01:38:36|24841.26
01:38:37|24841.63
01:38:38|24849.9
01:38:39|24849.53
01:38:40|24848.8
01:38:41|24849.48
01:38:42|24850.23
01:38:43|24850.65
01:38:44|24851.34
01:38:45|24850.43
01:38:46|24849.61
01:38:47|24849.77
01:38:49|24850.2
01:38:50|24851.63
01:38:51|24851.74
01:38:52|24852.38
01:38:53|24852.02
01:38:54|24852.8
01:38:55|24851.16
01:38:56|24850.82
01:38:56|24851.6
01:38:57|24850.04
01:38:58|24850.78
01:39:00|24849.69
01:39:01|24850.22
01:39:01|24849.68
01:39:03|24850.74
01:39:04|24849.38
01:39:05|24849.53
01:39:06|24850.24
01:39:07|24850.13
01:39:08|24847.69
01:39:09|24849.04
01:39:10|24848.82
01:39:11|24847.37
01:39:12|24848.61
01:39:14|24849.67
01:39:14|24848.93
01:39:15|24848.54
01:39:16|24848.
01:39:18|24848.3
01:39:18|24849.
01:39:20|24850.41
01:39:20|24851.33
01:39:21|24855.16
01:39:23|24853.85
01:39:24|24854.59
01:39:25|24854.26
01:39:26|24854.3
01:39:27|24856.11
01:39:28|24856.26
01:39:29|24855.69
01:39:30|24854.44
01:39:30|24853.94
01:39:32|24854.26
01:39:33|24853.99
01:39:34|24854.32
01:39:35|24854.9
01:39:36|24856.89
01:39:37|24856.2
01:39:38|24858.53
01:39:38|24857.57
01:39:40|24859.97
01:39:41|24864.09
01:39:42|24862.03
01:39:43|24861.11
01:39:43|24860.86
01:39:45|24858.9
01:39:45|24858.94
01:39:47|24861.78
01:39:48|24862.87
01:39:49|24862.09
01:39:50|24861.06
01:39:51|24860.8
01:39:53|24863.93
01:39:53|24863.41
01:39:54|24863.98
01:39:55|24863.08
01:39:56|24861.9
01:39:57|24861.8
01:39:58|24860.98
01:39:59|24858.03
01:40:00|24857.75
01:40:01|24854.35
01:40:03|24856.43
01:40:03|24855.76
01:40:05|24857.72
01:40:05|24857.27
01:40:07|24857.27
01:40:08|24857.83
01:40:08|24858.57
01:40:09|24858.41
01:40:10|24855.92
01:40:12|24855.85
01:40:13|24855.13
01:40:14|24856.55
01:40:16|24854.92
01:40:16|24854.54
01:40:18|24856.03
01:40:19|24855.64
01:40:20|24854.3
01:40:21|24851.93
01:40:22|24851.6
01:40:23|24851.78
01:40:24|24852.99
01:40:25|24851.96
01:40:26|24851.81
01:40:27|24851.73
01:40:28|24851.74
01:40:29|24851.47
01:40:30|24850.96
01:40:31|24852.85
01:40:32|24852.89
01:40:33|24852.91
01:40:34|24853.78
01:40:35|24855.
01:40:36|24852.93
01:40:37|24853.26
01:40:38|24853.13
01:40:39|24852.95
01:40:40|24852.84
01:40:41|24853.22
01:40:42|24853.
01:40:43|24852.38
01:40:44|24853.17
01:40:45|24853.39
01:40:46|24853.09
01:40:47|24852.8
01:40:48|24851.77
01:40:49|24851.74
01:40:50|24852.1
01:40:51|24851.69
01:40:52|24851.61
01:40:53|24851.74
01:40:54|24852.57
01:40:55|24852.9
01:40:56|24848.94
01:40:58|24850.88
01:40:59|24849.4
01:41:00|24849.15
01:41:01|24849.14
01:41:02|24851.29
01:41:03|24852.47
01:41:04|24853.85
01:41:05|24853.86
01:41:06|24853.
01:41:07|24854.43
01:41:08|24854.3
01:41:08|24854.76
01:41:10|24853.44
01:41:11|24853.87
01:41:11|24854.11
01:41:13|24854.01
01:41:14|24853.51
01:41:16|24854.71
01:41:16|24854.08
01:41:17|24853.1
01:41:19|24851.88
01:41:19|24852.02
01:41:21|24850.93
01:41:22|24851.32
01:41:23|24853.15
01:41:24|24851.79
01:41:25|24853.42
01:41:26|24851.72
01:41:27|24848.22
01:41:28|24848.44
01:41:28|24849.22
01:41:30|24848.64
01:41:31|24849.88
01:41:32|24849.18
01:41:33|24849.19
01:41:34|24849.41
01:41:35|24847.7
01:41:36|24848.23
01:41:37|24847.24
01:41:38|24848.4
01:41:39|24844.9
01:41:40|24848.64
01:41:41|24849.07
01:41:42|24849.9
01:41:43|24852.41
01:41:44|24853.1
01:41:45|24851.35
01:41:46|24851.62
01:41:47|24852.27
01:41:48|24851.31
01:41:49|24850.81
01:41:50|24854.1
01:41:51|24854.96
01:41:53|24854.14
01:41:53|24853.7
01:41:54|24855.92
01:41:55|24855.2
01:41:57|24855.27
01:41:58|24855.52
01:41:59|24855.83
01:42:00|24855.2
01:42:01|24855.11
01:42:02|24854.93
01:42:03|24855.45
01:42:04|24855.79
01:42:05|24854.44
01:42:06|24854.74
01:42:07|24854.01
01:42:08|24852.19
01:42:09|24851.95
01:42:10|24852.61
01:42:11|24852.34
01:42:12|24848.12
01:42:13|24846.66
01:42:14|24847.46
01:42:16|24846.68
01:42:16|24846.52
01:42:17|24845.7
01:42:18|24846.72
01:42:20|24846.5
01:42:20|24847.02
01:42:21|24844.86
01:42:23|24838.2
01:42:23|24836.69
01:42:25|24835.2
01:42:25|24836.03
01:42:27|24836.09
01:42:27|24835.62
01:42:29|24835.95
01:42:30|24836.35
01:42:31|24834.36
01:42:32|24840.14
01:42:33|24839.71
01:42:34|24838.99
01:42:35|24842.81
01:42:35|24842.57
01:42:37|24843.06
01:42:38|24842.07
01:42:39|24843.93
01:42:39|24844.29
01:42:41|24845.14
01:42:41|24846.11
01:42:43|24848.42
01:42:44|24848.36
01:42:44|24847.38
01:42:46|24847.97
01:42:47|24848.96
01:42:48|24850.23
01:42:49|24847.94
01:42:50|24848.67
01:42:51|24849.63
01:42:52|24849.68
01:42:53|24849.65
01:42:54|24850.75
01:42:55|24849.9
01:42:57|24850.57
01:42:58|24850.19
01:42:58|24850.55
01:42:59|24851.02
01:43:01|24849.75
01:43:02|24850.07
01:43:02|24849.46
01:43:03|24849.15
01:43:04|24849.9
01:43:05|24849.96
01:43:06|24850.17
01:43:08|24854.87
01:43:09|24855.88
01:43:09|24856.61
01:43:11|24857.04
01:43:12|24857.08
01:43:13|24855.94
01:43:13|24856.63
01:43:15|24856.05
01:43:16|24856.74
01:43:18|24859.32
01:43:19|24858.72
01:43:19|24858.27
01:43:21|24857.95
01:43:22|24857.98
01:43:23|24868.32
01:43:24|24867.04
01:43:24|24868.39
01:43:26|24867.66
01:43:27|24869.94
01:43:28|24868.86
01:43:28|24869.94
01:43:30|24868.49
01:43:30|24869.4
01:43:32|24868.9
01:43:33|24869.74
01:43:34|24870.94
01:43:35|24872.04
01:43:36|24871.85
01:43:37|24870.21
01:43:38|24868.8
01:43:38|24870.
01:43:39|24870.35
01:43:41|24871.7
01:43:42|24872.29
01:43:42|24872.23
01:43:44|24874.28
01:43:45|24873.79
01:43:46|24874.23
01:43:47|24874.28
01:43:48|24875.65
01:43:49|24871.28
01:43:50|24871.97
01:43:51|24872.21
01:43:52|24873.83
01:43:53|24872.78
01:43:54|24873.92
01:43:56|24874.73
01:43:56|24876.7
01:43:57|24876.36
01:43:58|24876.13
01:43:59|24874.26
01:44:01|24874.81
01:44:01|24877.04
01:44:03|24876.09
01:44:03|24875.23
01:44:05|24876.5
01:44:05|24876.49
01:44:07|24878.2
01:44:08|24878.82
01:44:09|24878.46
01:44:10|24878.04
01:44:11|24876.78
01:44:12|24878.13
01:44:12|24876.73
01:44:14|24876.13
01:44:15|24875.52
01:44:16|24872.59
01:44:17|24872.48
01:44:19|24873.25
01:44:19|24872.47
01:44:20|24873.72
01:44:22|24873.36
01:44:23|24873.33
01:44:24|24873.29
01:44:24|24872.04
01:44:26|24872.53
01:44:27|24873.31
01:44:28|24871.24
01:44:29|24869.09
01:44:30|24869.93
01:44:32|24869.41
01:44:32|24868.84
01:44:33|24868.94
01:44:34|24868.8
01:44:35|24865.75
01:44:36|24867.85
01:44:38|24870.06
01:44:38|24870.03
01:44:39|24870.05
01:44:40|24871.74
01:44:42|24870.84
01:44:43|24871.53
01:44:44|24872.49
01:44:45|24869.81
01:44:45|24870.03
01:44:47|24869.9
01:44:48|24869.38
01:44:49|24869.64
01:44:50|24868.02
01:44:50|24869.6
01:44:52|24869.21
01:44:53|24868.26
01:44:54|24868.1
01:44:55|24868.8
01:44:56|24867.19
01:44:57|24867.03
01:44:59|24865.46
01:44:59|24865.48
01:45:01|24864.57
01:45:01|24864.63
01:45:02|24866.29
01:45:04|24865.42
01:45:05|24865.06
01:45:05|24865.2
01:45:07|24868.05
01:45:08|24866.57
01:45:09|24866.98
01:45:10|24867.69
01:45:11|24868.6
01:45:12|24866.98
01:45:13|24867.08
01:45:14|24866.78
01:45:15|24866.47
01:45:16|24868.33
01:45:17|24866.29
01:45:19|24866.75
01:45:19|24866.75
01:45:20|24863.81
01:45:21|24863.97
01:45:22|24865.8
01:45:23|24866.35
01:45:25|24866.57
01:45:25|24865.99
01:45:26|24866.94
01:45:28|24868.78
01:45:28|24869.42
01:45:30|24867.98
01:45:31|24869.47
01:45:32|24868.43
01:45:32|24868.56
01:45:34|24869.54
01:45:34|24868.94
01:45:36|24869.55
01:45:36|24873.62
01:45:37|24874.98
01:45:38|24875.44
01:45:39|24876.41
01:45:41|24874.34
01:45:41|24875.55
01:45:42|24875.23
01:45:43|24877.96
01:45:45|24878.76
01:45:45|24877.65
01:45:47|24876.63
01:45:47|24876.5
01:45:49|24883.69
01:45:49|24882.72
01:45:50|24884.9
01:45:52|24885.18
01:45:52|24885.43
01:45:53|24886.45
01:45:54|24885.84
01:45:56|24886.1
01:45:57|24885.86
01:45:58|24885.95
01:45:59|24885.61
01:46:00|24885.95
01:46:01|24886.2
01:46:02|24886.87
01:46:03|24887.94
01:46:04|24887.14
01:46:05|24884.33
01:46:06|24884.63
01:46:07|24884.34
01:46:08|24883.77
01:46:09|24886.23
01:46:10|24891.98
01:46:11|24890.76
01:46:12|24890.06
01:46:13|24890.93
01:46:14|24889.73
01:46:15|24890.93
01:46:17|24891.85
01:46:17|24893.
01:46:19|24891.99
01:46:19|24891.78
01:46:21|24890.94
01:46:22|24892.48
01:46:23|24890.62
01:46:24|24890.03
01:46:25|24891.19
01:46:26|24891.12
01:46:27|24890.93
01:46:28|24889.57
01:46:29|24889.79
01:46:30|24887.84
01:46:31|24888.44
01:46:32|24888.33
01:46:33|24888.86
01:46:34|24888.38
01:46:35|24887.64
01:46:36|24888.06
01:46:37|24889.06
01:46:38|24887.89
01:46:39|24887.98
01:46:40|24889.1
01:46:41|24888.63
01:46:42|24889.53
01:46:43|24890.25
01:46:44|24889.1
01:46:45|24888.81
01:46:46|24886.97
01:46:47|24884.55
01:46:48|24884.88
01:46:49|24885.43
01:46:50|24885.21
01:46:51|24883.51
01:46:52|24883.87
01:46:53|24886.02
01:46:54|24885.75
01:46:55|24884.35
01:46:56|24883.37
01:46:57|24886.37
01:46:58|24886.08
01:46:59|24886.08
01:47:00|24887.03
01:47:01|24886.37
01:47:02|24884.72
01:47:03|24884.82
01:47:04|24885.58
01:47:05|24884.36
01:47:06|24886.13
01:47:07|24885.3
01:47:08|24885.13
01:47:09|24884.88
01:47:10|24885.47
01:47:11|24884.58
01:47:12|24884.68
01:47:13|24884.14
01:47:14|24876.89
01:47:16|24886.53
01:47:16|24888.14
01:47:18|24890.21
01:47:18|24895.65
01:47:20|24894.95
01:47:20|24904.34
01:47:22|24904.89
01:47:23|24910.51
01:47:25|24910.02
01:47:25|24906.5
01:47:26|24910.22
01:47:28|24910.47
01:47:29|24911.15
01:47:30|24915.7
01:47:30|24912.99
01:47:32|24914.62
01:47:33|24913.33
01:47:33|24913.74
01:47:34|24913.87
01:47:35|24915.53
01:47:37|24917.27
01:47:37|24916.08
01:47:39|24916.06
01:47:39|24917.75
01:47:41|24919.22
01:47:41|24919.71
01:47:43|24919.77
01:47:43|24920.36
01:47:44|24920.91
01:47:46|24919.8
01:47:46|24919.3
01:47:47|24926.49
01:47:48|24925.25
01:47:50|24921.94
01:47:50|24923.5
01:47:52|24920.51
01:47:52|24918.62
01:47:54|24919.18
01:47:55|24918.7
01:47:55|24917.48
01:47:56|24915.72
01:47:58|24914.57
01:48:00|24915.55
01:48:00|24913.81
01:48:01|24918.32
01:48:02|24917.19
01:48:03|24919.11
01:48:04|24920.98
01:48:05|24921.17
01:48:07|24921.4
01:48:08|24922.84
01:48:09|24924.84
01:48:09|24925.17
01:48:11|24925.17
01:48:11|24925.5
01:48:13|24925.17
01:48:13|24928.41
01:48:15|24926.97
01:48:16|24928.23
01:48:17|24925.79
01:48:18|24926.66
01:48:19|24926.68
01:48:20|24929.13
01:48:21|24930.45
01:48:22|24927.77
01:48:23|24927.23
01:48:25|24929.46
01:48:25|24927.14
01:48:26|24928.95
01:48:28|24927.58
01:48:28|24927.77
01:48:30|24923.54
01:48:30|24925.
01:48:32|24920.47
01:48:32|24920.35
01:48:34|24920.92
01:48:34|24920.93
01:48:35|24923.14
01:48:36|24921.03
01:48:38|24921.09
01:48:38|24920.44
01:48:39|24921.5
01:48:41|24921.53
01:48:42|24921.03
01:48:42|24920.36
01:48:44|24917.89
01:48:45|24918.3
01:48:45|24919.13
01:48:47|24918.84
01:48:48|24919.12
01:48:49|24919.2
01:48:50|24922.92
01:48:51|24921.18
01:48:52|24921.45
01:48:53|24923.46
01:48:54|24921.82
01:48:54|24923.5
01:48:56|24922.98
01:48:57|24905.
01:48:58|24903.99
01:48:59|24906.83
01:49:00|24912.17
01:49:00|24911.6
01:49:02|24912.38
01:49:04|24911.79
01:49:04|24907.98
01:49:05|24909.96
01:49:06|24910.18
01:49:07|24915.51
01:49:08|24915.23
01:49:09|24917.47
01:49:10|24912.96
01:49:11|24913.48
01:49:12|24912.27
01:49:13|24915.71
01:49:14|24914.52
01:49:15|24911.75
01:49:16|24913.71
01:49:17|24915.14
01:49:18|24913.88
01:49:19|24915.84
01:49:20|24915.84
01:49:21|24915.13
01:49:22|24913.06
01:49:24|24911.73
01:49:25|24912.38
01:49:26|24911.83
01:49:27|24908.24
01:49:28|24907.27
01:49:29|24910.14
01:49:31|24916.4
01:49:31|24914.34
01:49:32|24914.8
01:49:33|24915.12
01:49:34|24913.72
01:49:35|24910.84
01:49:36|24908.53
01:49:37|24907.11
01:49:38|24901.5
01:49:39|24908.94
01:49:40|24913.38
01:49:41|24911.79
01:49:42|24910.8
01:49:43|24910.38
01:49:44|24912.91
01:49:45|24913.8
01:49:46|24913.72
01:49:47|24912.77
01:49:48|24910.1
01:49:49|24910.32
01:49:50|24910.28
01:49:51|24912.04
01:49:52|24911.96
01:49:53|24913.67
01:49:54|24913.66
01:49:55|24913.8
01:49:56|24911.19
01:49:57|24910.14
01:49:59|24911.85
01:50:00|24909.84
01:50:01|24907.99
01:50:02|24907.84
01:50:03|24909.07
01:50:04|24908.86
01:50:05|24908.27
01:50:06|24909.63
01:50:07|24909.42
01:50:08|24907.87
01:50:09|24905.07
01:50:10|24904.5
01:50:11|24902.62
01:50:12|24905.1
01:50:13|24905.1
01:50:14|24904.53
01:50:15|24903.24
01:50:16|24904.8
01:50:17|24903.57
01:50:18|24902.73
01:50:19|24901.6
01:50:20|24901.86
01:50:21|24901.48
01:50:22|24902.45
01:50:23|24902.38
01:50:24|24903.
01:50:26|24901.
01:50:27|24899.09
01:50:28|24897.94
01:50:28|24899.52
01:50:30|24896.23
01:50:31|24894.52
01:50:32|24893.61
01:50:33|24890.11
01:50:34|24891.53
01:50:35|24891.93
01:50:36|24890.42
01:50:37|24889.57
01:50:38|24889.63
01:50:39|24887.29
01:50:40|24888.02
01:50:41|24888.47
01:50:42|24887.55
01:50:43|24887.63
01:50:44|24888.73
01:50:45|24888.21
01:50:46|24889.62
01:50:47|24889.47
01:50:48|24889.83
01:50:49|24891.28
01:50:50|24892.35
01:50:51|24893.87
01:50:52|24896.37
01:50:53|24896.95
01:50:54|24898.43
01:50:55|24900.28
01:50:56|24901.61
01:50:57|24899.87
01:50:58|24900.06
01:50:59|24900.65
01:51:00|24897.58
01:51:02|24898.09
01:51:02|24898.93
01:51:03|24899.35
01:51:04|24896.45
01:51:05|24897.33
01:51:06|24897.15
01:51:07|24897.21
01:51:08|24897.88
01:51:09|24896.75
01:51:10|24897.01
01:51:11|24898.62
01:51:12|24898.64
01:51:13|24899.23
01:51:15|24899.3
01:51:15|24898.66
01:51:17|24900.37
01:51:17|24899.74
01:51:19|24897.5
01:51:20|24897.42
01:51:20|24897.27
01:51:22|24897.12
01:51:22|24899.46
01:51:23|24897.49
01:51:25|24898.23
01:51:26|24898.49
01:51:28|24900.34
01:51:29|24899.68
01:51:30|24899.46
01:51:31|24900.28
01:51:32|24901.37
01:51:33|24901.
01:51:34|24901.13
01:51:35|24901.03
01:51:36|24905.65
01:51:37|24906.12
01:51:38|24903.71
01:51:39|24902.93
01:51:40|24902.3
01:51:41|24902.71
01:51:42|24905.01
01:51:43|24904.67
01:51:44|24904.5
01:51:45|24902.22
01:51:46|24903.02
01:51:47|24902.36
01:51:48|24901.98
01:51:49|24901.56
01:51:50|24898.4
01:51:51|24899.18
01:51:52|24898.21
01:51:53|24898.46
01:51:54|24898.45
01:51:55|24898.91
01:51:56|24899.04
01:51:57|24901.68
01:51:58|24903.43
01:51:59|24903.34
01:52:00|24903.66
01:52:01|24900.02
01:52:03|24904.81
01:52:03|24903.66
01:52:05|24904.1
01:52:05|24903.93
01:52:07|24904.84
01:52:08|24903.52
01:52:09|24904.15
01:52:09|24901.62
01:52:11|24899.15
01:52:12|24899.38
01:52:13|24899.73
01:52:14|24900.6
01:52:15|24900.04
01:52:16|24900.56
01:52:17|24898.22
01:52:18|24893.64
01:52:19|24895.23
01:52:19|24895.85
01:52:21|24897.54
01:52:22|24898.77
01:52:23|24902.11
01:52:24|24901.14
01:52:25|24903.4
01:52:26|24902.14
01:52:28|24901.56
01:52:29|24901.13
01:52:30|24901.69
01:52:31|24901.67
01:52:32|24901.25
01:52:33|24901.21
01:52:34|24898.51
01:52:35|24897.78
01:52:36|24896.4
01:52:37|24897.17
01:52:38|24895.19
01:52:39|24894.42
01:52:40|24894.83
01:52:41|24894.86
01:52:42|24895.56
01:52:43|24894.77
01:52:44|24892.32
01:52:45|24891.48
01:52:46|24892.04
01:52:47|24887.82
01:52:48|24887.7
01:52:49|24889.33
01:52:50|24888.19
01:52:51|24887.06
01:52:52|24888.42
01:52:53|24888.66
01:52:54|24891.48
01:52:55|24892.76
01:52:56|24892.09
01:52:57|24892.24
01:52:58|24891.64
01:52:59|24895.21
01:53:00|24892.51
01:53:01|24889.52
01:53:02|24889.44
01:53:03|24889.4
01:53:04|24891.7
01:53:06|24890.22
01:53:06|24890.61
01:53:08|24889.39
01:53:09|24889.28
01:53:10|24889.29
01:53:11|24890.08
01:53:12|24890.57
01:53:13|24891.45
01:53:14|24892.18
01:53:15|24891.06
01:53:16|24891.34
01:53:17|24891.48
01:53:18|24894.53
01:53:19|24893.11
01:53:20|24893.04
01:53:21|24892.81
01:53:22|24894.03
01:53:23|24893.92
01:53:24|24894.32
01:53:25|24893.61
01:53:27|24892.4
01:53:28|24891.71
01:53:29|24892.24
01:53:29|24893.29
01:53:31|24890.94
01:53:32|24891.23
01:53:33|24890.64
01:53:34|24890.77
01:53:35|24889.35
01:53:36|24891.4
01:53:38|24891.1
01:53:38|24891.18
01:53:39|24891.06
01:53:40|24890.38
01:53:41|24890.73
01:53:42|24891.39
01:53:43|24892.74
01:53:44|24892.14
01:53:45|24889.39
01:53:46|24893.48
01:53:47|24891.2
01:53:48|24891.59
01:53:49|24891.11
01:53:50|24890.63
01:53:51|24890.43
01:53:52|24890.78
01:53:53|24891.17
01:53:54|24893.59
01:53:55|24893.06
01:53:56|24895.16
01:53:57|24895.61
01:53:58|24894.57
01:53:59|24894.42
01:54:00|24894.9
01:54:01|24892.48
01:54:03|24891.92
01:54:04|24893.07
01:54:05|24893.6
01:54:06|24895.1
01:54:07|24894.89
01:54:08|24892.51
01:54:09|24891.52
01:54:11|24892.32
01:54:12|24891.82
01:54:13|24892.91
01:54:14|24893.95
01:54:15|24893.58
01:54:16|24891.7
01:54:17|24892.79
01:54:19|24892.63
01:54:20|24894.98
01:54:20|24895.1
01:54:21|24895.18
01:54:22|24895.65
01:54:24|24895.39
01:54:25|24894.97
01:54:26|24894.32
01:54:27|24894.87
01:54:29|24895.42
01:54:30|24894.78
01:54:31|24892.01
01:54:32|24892.32
01:54:33|24892.06
01:54:33|24892.08
01:54:35|24892.75
01:54:36|24893.05
01:54:37|24893.16
01:54:38|24892.74
01:54:39|24893.52
01:54:40|24892.35
01:54:41|24893.57
01:54:42|24893.55
01:54:43|24893.86
01:54:44|24895.11
01:54:45|24893.42
01:54:46|24893.13
01:54:47|24893.68
01:54:48|24893.89
01:54:49|24892.74
01:54:50|24892.75
01:54:51|24887.99
01:54:52|24889.39
01:54:53|24889.11
01:54:54|24888.54
01:54:55|24887.15
01:54:56|24887.59
01:54:57|24888.17
01:54:59|24886.09
01:54:59|24886.22
01:55:01|24884.88
01:55:01|24883.76
01:55:03|24884.76
01:55:04|24883.08
01:55:05|24883.5
01:55:06|24884.38
01:55:07|24883.08
01:55:08|24880.57
01:55:09|24880.17
01:55:10|24882.04
01:55:11|24883.27
01:55:11|24880.19
01:55:13|24879.9
01:55:14|24879.7
01:55:15|24880.
01:55:16|24879.19
01:55:17|24880.
01:55:18|24878.85
01:55:19|24876.16
01:55:20|24873.5
01:55:21|24875.
01:55:22|24874.02
01:55:23|24873.82
01:55:24|24871.57
01:55:25|24872.87
01:55:26|24873.29
01:55:27|24874.79
01:55:29|24872.23
01:55:30|24874.83
01:55:30|24872.58
01:55:32|24868.34
01:55:33|24868.
01:55:34|24867.09
01:55:35|24867.13
01:55:36|24865.57
01:55:37|24863.61
01:55:38|24863.16
01:55:39|24865.19
01:55:40|24864.86
01:55:41|24864.34
01:55:42|24864.48
01:55:43|24863.84
01:55:44|24867.58
01:55:45|24869.04
01:55:46|24867.9
01:55:47|24870.98
01:55:48|24870.51
01:55:49|24870.95
01:55:51|24870.71
01:55:52|24874.3
01:55:52|24875.33
01:55:53|24874.67
01:55:54|24873.97
01:55:56|24875.52
01:55:57|24873.48
01:55:58|24872.25
01:55:58|24869.32
01:55:59|24868.5
01:56:01|24865.86
01:56:02|24866.36
01:56:02|24863.89
01:56:04|24862.31
01:56:05|24862.46
01:56:05|24863.85
01:56:07|24862.08
01:56:08|24860.24
01:56:10|24857.32
01:56:10|24858.87
01:56:12|24857.8
01:56:13|24860.65
01:56:14|24860.68
01:56:15|24859.6
01:56:16|24860.13
01:56:17|24860.48
01:56:18|24860.87
01:56:19|24860.13
01:56:19|24862.03
01:56:21|24864.72
01:56:22|24862.79
01:56:23|24862.86
01:56:24|24861.21
01:56:25|24859.73
01:56:26|24861.1
01:56:27|24863.
01:56:28|24863.55
01:56:30|24864.84
01:56:31|24865.02
01:56:32|24863.98
01:56:33|24865.01
01:56:35|24864.6
01:56:35|24864.84
01:56:36|24862.92
01:56:37|24864.47
01:56:38|24862.58
01:56:39|24863.8
01:56:41|24864.18
01:56:41|24863.38
01:56:43|24863.39
01:56:43|24863.43
01:56:45|24864.13
01:56:46|24863.02
01:56:46|24863.34
01:56:48|24863.33
01:56:48|24863.98
01:56:49|24865.55
01:56:50|24865.09
01:56:51|24864.69
01:56:53|24864.71
01:56:54|24864.74
01:56:55|24863.81
01:56:55|24862.88
01:56:57|24862.58
01:56:57|24863.98
01:56:58|24864.2
01:56:59|24864.84
01:57:01|24863.98
01:57:01|24863.97
01:57:03|24865.62
01:57:04|24864.05
01:57:05|24863.76
01:57:05|24864.84
01:57:06|24865.72
01:57:08|24865.84
01:57:09|24865.82
01:57:09|24865.56
01:57:11|24865.44
01:57:12|24866.
01:57:13|24865.34
01:57:14|24866.28
01:57:15|24865.55
01:57:16|24865.69
01:57:16|24867.49
01:57:18|24866.06
01:57:19|24865.75
01:57:20|24865.86
01:57:21|24865.53
01:57:22|24866.59
01:57:24|24867.5
01:57:24|24867.31
01:57:25|24866.35
01:57:26|24865.65
01:57:27|24866.7
01:57:28|24866.71
01:57:30|24868.17
01:57:31|24868.18
01:57:32|24866.74
01:57:33|24867.33
01:57:34|24868.18
01:57:35|24868.39
01:57:36|24868.3
01:57:37|24869.74
01:57:38|24869.56
01:57:39|24870.06
01:57:40|24868.52
01:57:41|24869.17
01:57:42|24869.22
01:57:43|24869.49
01:57:44|24869.48
01:57:45|24870.01
01:57:46|24870.89
01:57:47|24871.22
01:57:48|24871.98
01:57:49|24872.09
01:57:50|24872.15
01:57:51|24872.25
01:57:52|24873.41
01:57:53|24873.2
01:57:54|24873.33
01:57:55|24873.2
01:57:56|24873.62
01:57:57|24873.
01:57:58|24873.38
01:57:59|24873.02
01:58:00|24873.63
01:58:01|24872.92
01:58:02|24872.86
01:58:03|24873.3
01:58:04|24872.45
01:58:05|24876.02
01:58:06|24877.47
01:58:08|24876.05
01:58:08|24876.05
01:58:09|24875.93
01:58:11|24876.87
01:58:12|24877.34
01:58:13|24877.2
01:58:14|24876.16
01:58:15|24876.8
01:58:16|24876.94
01:58:17|24878.35
01:58:18|24876.24
01:58:19|24876.29
01:58:20|24876.63
01:58:21|24876.65
01:58:22|24877.46
01:58:23|24876.63
01:58:24|24876.55
01:58:25|24876.63
01:58:26|24876.69
01:58:27|24874.
01:58:28|24874.04
01:58:29|24870.02
01:58:30|24870.25
01:58:31|24870.79
01:58:32|24870.06
01:58:33|24869.26
01:58:34|24867.83
01:58:36|24868.68
01:58:36|24867.03
01:58:37|24867.57
01:58:38|24869.21
01:58:39|24867.12
01:58:40|24865.07
01:58:41|24864.97
01:58:42|24864.87
01:58:43|24865.47
01:58:44|24865.6
01:58:45|24866.69
01:58:47|24868.42
01:58:48|24871.02
01:58:49|24871.55
01:58:49|24870.9
01:58:51|24870.9
01:58:52|24870.93
01:58:53|24872.13
01:58:54|24872.23
01:58:55|24867.06
01:58:56|24868.14
01:58:56|24865.58
01:58:58|24864.91
01:58:59|24867.16
01:59:00|24869.68
01:59:01|24869.5
01:59:02|24869.36
01:59:03|24868.46
01:59:04|24867.04
01:59:05|24866.24
01:59:06|24861.72
01:59:07|24867.35
01:59:08|24867.12
01:59:09|24868.38
01:59:10|24869.48
01:59:11|24869.48
01:59:12|24869.22
01:59:13|24868.8
01:59:14|24872.47
01:59:16|24872.77
01:59:17|24873.91
01:59:18|24873.44
01:59:19|24874.58
01:59:20|24874.5
01:59:21|24874.47
01:59:22|24874.81
01:59:23|24874.
01:59:24|24873.45
01:59:25|24874.41
01:59:26|24874.45
01:59:27|24872.78
01:59:28|24872.39
01:59:29|24869.52
01:59:30|24867.
01:59:31|24866.38
01:59:33|24866.1
01:59:34|24866.5
01:59:35|24866.86
01:59:35|24865.89
01:59:37|24866.03
01:59:38|24864.4
01:59:39|24865.
01:59:40|24866.49
01:59:41|24867.25
01:59:42|24867.62
01:59:43|24868.76
01:59:43|24868.82
01:59:45|24869.15
01:59:46|24869.48
01:59:47|24869.64
01:59:48|24869.63
01:59:49|24869.88
01:59:50|24870.06
01:59:51|24870.47
01:59:52|24868.38
01:59:53|24867.42
01:59:54|24865.08
01:59:55|24866.73
01:59:56|24865.25
01:59:57|24865.44
01:59:58|24864.71
01:59:59|24862.97
02:00:00|24862.83
02:00:01|24863.72
02:00:02|24864.41
02:00:03|24864.96
02:00:04|24864.18
02:00:05|24863.38
02:00:05|24863.14
02:00:07|24864.25
02:00:08|24864.24
02:00:09|24864.03
02:00:10|24864.14
02:00:11|24862.71
02:00:12|24862.33
02:00:13|24862.11
02:00:14|24865.98
02:00:15|24865.08
02:00:16|24863.63
02:00:17|24863.39
02:00:18|24862.61
02:00:19|24863.21
02:00:20|24863.57
02:00:21|24863.18
02:00:22|24864.41
02:00:23|24863.98
02:00:25|24861.22
02:00:25|24861.7
02:00:27|24861.78
02:00:27|24860.98
02:00:29|24859.56
02:00:30|24859.06
02:00:30|24858.9
02:00:32|24857.82
02:00:32|24860.79
02:00:34|24862.48
02:00:35|24863.14
02:00:36|24862.58
02:00:37|24861.62
02:00:38|24861.39
02:00:39|24862.5
02:00:40|24863.1
02:00:41|24863.34
02:00:43|24863.23
02:00:43|24862.65
02:00:44|24861.19
02:00:45|24860.81
02:00:46|24862.63
02:00:47|24862.2
02:00:48|24866.7
02:00:49|24867.35
02:00:50|24866.36
02:00:51|24865.6
02:00:52|24863.69
02:00:54|24863.42
02:00:55|24864.82
02:00:55|24864.63
02:00:56|24863.52
02:00:58|24863.35
02:00:59|24866.61
02:00:59|24866.48
02:01:01|24866.65
02:01:02|24866.12
02:01:03|24867.83
02:01:04|24867.4
02:01:05|24866.44
02:01:06|24866.27
02:01:07|24869.92
02:01:08|24869.5
02:01:09|24871.61
02:01:11|24868.23
02:01:11|24866.99
02:01:12|24867.31
02:01:13|24863.8
02:01:14|24861.97
02:01:16|24861.92
02:01:17|24860.35
02:01:18|24861.2
02:01:19|24860.41
02:01:20|24859.98
02:01:21|24859.51
02:01:22|24859.53
02:01:23|24859.25
02:01:24|24858.07
02:01:25|24857.95
02:01:26|24859.3
02:01:27|24857.09
02:01:28|24856.74
02:01:29|24857.19
02:01:30|24857.13
02:01:31|24857.95
02:01:32|24857.34
02:01:33|24857.1
02:01:34|24856.28
02:01:35|24856.95
02:01:37|24857.54
02:01:38|24856.88
02:01:39|24856.21
02:01:40|24858.7
02:01:41|24859.27
02:01:42|24858.9
02:01:43|24859.35
02:01:44|24861.19
02:01:45|24861.85
02:01:46|24865.07
02:01:47|24863.17
02:01:48|24864.18
02:01:49|24864.16
02:01:50|24865.63
02:01:51|24863.66
02:01:51|24861.99
02:01:52|24862.09
02:01:54|24862.31
02:01:55|24862.94
02:01:56|24865.3
02:01:57|24864.84
02:01:58|24863.43
02:01:59|24861.24
02:02:00|24862.33
02:02:01|24862.48
02:02:02|24865.02
02:02:03|24866.45
02:02:04|24866.1
02:02:05|24866.59
02:02:06|24865.56
02:02:07|24866.65
02:02:08|24869.07
02:02:09|24865.96
02:02:09|24866.63
02:02:11|24867.95
02:02:12|24866.88
02:02:14|24866.72
02:02:14|24866.24
02:02:15|24867.43
02:02:16|24868.18
02:02:18|24866.52
02:02:18|24865.67
02:02:20|24864.93
02:02:21|24866.11
02:02:22|24867.95
02:02:23|24868.39
02:02:24|24871.02
02:02:25|24870.94
02:02:26|24871.12
02:02:27|24874.74
02:02:28|24875.09
02:02:29|24876.78
02:02:30|24876.95
02:02:31|24876.91
02:02:32|24877.08
02:02:33|24876.36
02:02:34|24876.98
02:02:34|24877.07
02:02:36|24878.66
02:02:37|24879.
02:02:38|24881.
02:02:39|24879.05
02:02:40|24879.38
02:02:41|24881.27
02:02:42|24880.15
02:02:43|24880.37
02:02:44|24880.95
02:02:46|24880.83
02:02:46|24881.54
02:02:47|24879.25
02:02:48|24879.56
02:02:49|24878.88
02:02:50|24878.83
02:02:51|24878.09
02:02:52|24878.56
02:02:53|24876.22
02:02:54|24875.58
02:02:55|24877.46
02:02:56|24877.91
02:02:57|24876.88
02:02:58|24877.12
02:02:59|24878.44
02:03:00|24877.66
02:03:02|24878.06
02:03:03|24877.73
02:03:04|24879.98
02:03:05|24879.54
02:03:06|24878.36
02:03:07|24877.67
02:03:08|24878.29
02:03:09|24878.46
02:03:10|24879.85
02:03:11|24879.2
02:03:12|24879.11
02:03:13|24878.99
02:03:14|24879.23
02:03:16|24879.13
02:03:16|24878.88
02:03:18|24880.77
02:03:19|24881.47
02:03:20|24881.98
02:03:21|24881.99
02:03:22|24881.58
02:03:23|24881.94
02:03:23|24881.53
02:03:25|24879.05
02:03:25|24880.43
02:03:27|24878.16
02:03:28|24877.35
02:03:29|24877.62
02:03:30|24876.85
02:03:31|24876.3
02:03:32|24875.79
02:03:33|24876.38
02:03:34|24876.1
02:03:35|24876.12
02:03:37|24875.72
02:03:38|24877.1
02:03:38|24874.4
02:03:39|24873.83
02:03:40|24874.66
02:03:42|24873.64
02:03:43|24876.31
02:03:44|24874.61
02:03:45|24874.14
02:03:46|24875.75
02:03:47|24875.79
02:03:48|24875.81
02:03:49|24877.79
02:03:50|24877.35
02:03:51|24878.04
02:03:53|24878.37
02:03:54|24877.62
02:03:54|24877.29
02:03:55|24877.1
02:03:56|24876.69
02:03:57|24876.39
02:03:58|24877.19
02:03:59|24876.54
02:04:00|24878.13
02:04:01|24876.97
02:04:02|24877.58
02:04:03|24876.63
02:04:05|24876.8
02:04:06|24877.51
02:04:06|24877.51
02:04:07|24876.86
02:04:08|24876.76
02:04:10|24876.5
02:04:11|24872.67
02:04:12|24872.43
02:04:13|24872.09
02:04:14|24872.78
02:04:16|24875.84
02:04:16|24876.74
02:04:17|24877.14
02:04:18|24876.78
02:04:19|24876.35
02:04:20|24877.58
02:04:21|24876.4
02:04:22|24876.18
02:04:23|24876.31
02:04:24|24876.72
02:04:25|24878.18
02:04:26|24877.64
02:04:28|24878.36
02:04:28|24880.1
02:04:30|24879.72
02:04:31|24880.75
02:04:32|24880.75
02:04:32|24880.96
02:04:34|24882.43
02:04:34|24881.81
02:04:36|24881.36
02:04:37|24881.09
02:04:38|24879.1
02:04:39|24876.87
02:04:40|24876.8
02:04:41|24876.24
02:04:43|24877.
02:04:44|24877.15
02:04:45|24878.41
02:04:46|24878.31
02:04:47|24878.01
02:04:48|24878.46
02:04:49|24877.42
02:04:50|24876.36
02:04:51|24876.37
02:04:52|24870.39
02:04:53|24870.09
02:04:55|24872.45
02:04:55|24871.62
02:04:56|24871.34
02:04:58|24872.72
02:04:58|24871.75
02:05:00|24872.18
02:05:01|24871.72
02:05:02|24872.27
02:05:03|24874.22
02:05:04|24872.17
02:05:05|24872.45
02:05:05|24872.19
02:05:07|24871.95
02:05:08|24873.23
02:05:09|24872.93
02:05:10|24872.09
02:05:11|24872.9
02:05:11|24872.08
02:05:12|24872.22
02:05:14|24872.42
02:05:15|24872.75
02:05:16|24871.48
02:05:17|24868.02
02:05:18|24869.76
02:05:19|24869.32
02:05:21|24868.82
02:05:21|24869.06
02:05:22|24870.27
02:05:23|24868.77
02:05:24|24869.99
02:05:25|24870.16
02:05:27|24870.15
02:05:27|24868.81
02:05:29|24867.43
02:05:29|24869.03
02:05:30|24868.44
02:05:31|24867.74
02:05:32|24868.55
02:05:33|24868.9
02:05:34|24871.16
02:05:36|24871.2
02:05:37|24874.83
02:05:38|24872.66
02:05:39|24874.13
02:05:40|24874.71
02:05:41|24874.56
02:05:42|24876.74
02:05:43|24876.11
02:05:44|24877.37
02:05:46|24877.24
02:05:47|24877.45
02:05:47|24878.78
02:05:49|24877.14
02:05:49|24877.54
02:05:51|24878.07
02:05:52|24879.93
02:05:53|24877.12
02:05:54|24874.91
02:05:54|24873.46
02:05:56|24873.47
02:05:57|24874.14
02:05:58|24875.09
02:05:58|24873.8
02:06:00|24874.84
02:06:01|24875.8
02:06:02|24871.84
02:06:03|24870.14
02:06:04|24869.26
02:06:05|24873.27
02:06:07|24873.14
02:06:08|24876.7
02:06:09|24876.22
02:06:10|24877.21
02:06:11|24878.22
02:06:12|24876.91
02:06:13|24877.46
02:06:14|24878.39
02:06:15|24877.68
02:06:17|24880.33
02:06:17|24880.56
02:06:19|24878.94
02:06:20|24879.85
02:06:21|24880.17
02:06:22|24880.38
02:06:23|24879.85
02:06:24|24877.5
02:06:25|24877.91
02:06:26|24877.26
02:06:27|24877.89
02:06:28|24877.85
02:06:29|24878.05
02:06:31|24880.11
02:06:32|24880.22
02:06:33|24880.39
02:06:34|24880.22
02:06:35|24880.85
02:06:36|24880.83
02:06:37|24880.78
02:06:38|24880.21
02:06:39|24879.82
02:06:40|24880.85
02:06:41|24881.06
02:06:42|24880.79
02:06:43|24880.83
02:06:44|24880.27
02:06:45|24880.26
02:06:46|24881.3
02:06:47|24881.64
02:06:48|24881.9
02:06:49|24880.84
02:06:50|24880.36
02:06:51|24881.73
02:06:52|24880.77
02:06:54|24880.86
02:06:54|24880.71
02:06:55|24881.09
02:06:56|24880.93
02:06:57|24880.52
02:06:59|24880.49
02:07:00|24878.14
02:07:00|24879.1
02:07:01|24878.06
02:07:03|24876.
02:07:03|24878.1
02:07:05|24881.87
02:07:05|24883.19
02:07:07|24882.33
02:07:08|24883.98
02:07:08|24884.71
02:07:09|24884.8
02:07:11|24882.76
02:07:11|24882.95
02:07:13|24883.53
02:07:14|24883.82
02:07:14|24884.24
02:07:16|24884.4
02:07:17|24884.41
02:07:17|24885.46
02:07:19|24885.74
02:07:20|24886.46
02:07:22|24884.37
02:07:22|24885.51
02:07:23|24886.02
02:07:24|24888.83
02:07:25|24888.7
02:07:26|24887.04
02:07:27|24887.04
02:07:28|24888.09
02:07:29|24888.42
02:07:30|24888.14
02:07:31|24888.02
02:07:32|24888.63
02:07:33|24889.36
02:07:34|24887.75
02:07:35|24887.8
02:07:36|24888.12
02:07:37|24889.99
02:07:38|24889.58
02:07:40|24889.37
02:07:40|24888.6
02:07:41|24888.34
02:07:43|24889.94
02:07:44|24889.37
02:07:44|24889.17
02:07:46|24888.88
02:07:47|24889.22
02:07:47|24889.5
02:07:49|24889.25
02:07:50|24889.77
02:07:51|24888.27
02:07:52|24887.86
02:07:52|24888.44
02:07:54|24887.79
02:07:55|24886.5
02:07:56|24888.41
02:07:57|24887.79
02:07:58|24888.49
02:07:59|24888.47
02:08:00|24889.18
02:08:01|24888.95
02:08:02|24888.68
02:08:03|24889.35
02:08:04|24889.69
02:08:05|24888.31
02:08:06|24890.
02:08:07|24889.79
02:08:08|24889.45
02:08:09|24889.54
02:08:10|24889.99
02:08:11|24889.51
02:08:12|24889.67
02:08:13|24892.06
02:08:14|24893.8
02:08:15|24894.29
02:08:16|24893.27
02:08:17|24893.48
02:08:18|24894.06
02:08:19|24893.78
02:08:20|24894.26
02:08:21|24894.13
02:08:22|24895.21
02:08:23|24896.54
02:08:25|24896.89
02:08:26|24896.2
02:08:26|24895.98
02:08:27|24896.91
02:08:28|24900.23
02:08:30|24900.35
02:08:31|24900.42
02:08:31|24900.42
02:08:33|24901.03
02:08:34|24900.3
02:08:35|24900.
02:08:36|24902.73
02:08:37|24902.93
02:08:38|24903.97
02:08:39|24907.05
02:08:40|24903.23
02:08:41|24905.29
02:08:42|24905.04
02:08:44|24905.01
02:08:44|24906.23
02:08:45|24904.92
02:08:47|24904.53
02:08:48|24902.29
02:08:49|24901.09
02:08:50|24900.63
02:08:51|24901.38
02:08:52|24902.08
02:08:53|24901.57
02:08:54|24901.95
02:08:55|24898.01
02:08:55|24894.55
02:08:56|24894.84
02:08:58|24895.77
02:08:58|24894.76
02:09:00|24894.6
02:09:01|24894.66
02:09:02|24882.18
02:09:03|24881.72
02:09:04|24880.63
02:09:05|24881.44
02:09:06|24880.62
02:09:07|24882.08
02:09:08|24881.04
02:09:09|24888.49
02:09:10|24889.46
02:09:11|24889.25
02:09:12|24889.78
02:09:13|24881.97
02:09:14|24882.79
02:09:15|24884.12
02:09:16|24883.91
02:09:17|24882.8
02:09:19|24881.59
02:09:19|24882.45
02:09:20|24881.57
02:09:21|24882.01
02:09:22|24880.46
02:09:23|24879.71
02:09:24|24879.43
02:09:25|24878.65
02:09:26|24880.3
02:09:28|24880.27
02:09:29|24880.42
02:09:30|24885.01
02:09:31|24884.9
02:09:32|24886.81
02:09:33|24886.53
02:09:34|24887.51
02:09:35|24886.85
02:09:36|24888.13
02:09:37|24888.83
02:09:38|24890.64
02:09:39|24889.21
02:09:40|24891.68
02:09:41|24891.67
02:09:42|24890.36
02:09:44|24889.61
02:09:44|24889.24
02:09:45|24889.81
02:09:47|24889.87
02:09:48|24890.92
02:09:49|24893.34
02:09:50|24893.58
02:09:51|24894.23
02:09:52|24893.16
02:09:54|24893.59
02:09:54|24893.7
02:09:55|24894.42
02:09:56|24893.22
02:09:57|24893.18
02:09:58|24890.24
02:09:59|24888.74
02:10:00|24891.02
02:10:01|24888.
02:10:02|24890.38
02:10:04|24890.87
02:10:04|24892.65
02:10:06|24894.
02:10:06|24894.84
02:10:07|24895.12
02:10:08|24895.33
02:10:10|24894.57
02:10:11|24891.91
02:10:11|24892.42
02:10:12|24890.98
02:10:14|24891.2
02:10:15|24895.49
02:10:16|24895.36
02:10:16|24895.2
02:10:17|24895.55
02:10:18|24896.46
02:10:20|24896.97
02:10:21|24897.51
02:10:21|24897.3
02:10:23|24898.47
02:10:24|24896.94
02:10:25|24897.75
02:10:26|24897.78
02:10:27|24898.83
02:10:28|24897.84
02:10:28|24898.2
02:10:30|24898.44
02:10:31|24897.6
02:10:32|24897.89
02:10:33|24896.77
02:10:34|24897.22
02:10:34|24897.11
02:10:36|24897.42
02:10:37|24896.54
02:10:38|24896.44
02:10:39|24896.67
02:10:40|24896.86
02:10:41|24896.96
02:10:42|24897.24
02:10:44|24898.34
02:10:44|24898.69
02:10:45|24897.79
02:10:47|24900.15
02:10:48|24902.5
02:10:49|24899.41
02:10:50|24900.79
02:10:50|24900.27
02:10:51|24900.4
02:10:53|24900.31
02:10:53|24898.49
02:10:54|24897.14
02:10:56|24899.89
02:10:57|24898.66
02:10:57|24901.11
02:10:59|24900.3
02:10:59|24900.52
02:11:01|24900.67
02:11:02|24901.14
02:11:03|24901.04
02:11:04|24901.14
02:11:05|24901.3
02:11:06|24900.83
02:11:07|24900.8
02:11:08|24900.83
02:11:09|24903.55
02:11:10|24903.21
02:11:11|24903.83
02:11:12|24904.46
02:11:13|24904.82
02:11:14|24905.08
02:11:15|24904.46
02:11:16|24904.3
02:11:17|24905.01
02:11:18|24905.27
02:11:19|24905.3
02:11:20|24905.77
02:11:21|24904.87
02:11:22|24904.5
02:11:23|24902.4
02:11:25|24904.91
02:11:26|24905.02
02:11:27|24905.92
02:11:28|24903.79
02:11:29|24903.35
02:11:30|24903.21
02:11:31|24903.17
02:11:32|24902.22
02:11:33|24902.12
02:11:34|24901.96
02:11:35|24900.22
02:11:36|24900.41
02:11:37|24899.13
02:11:38|24899.84
02:11:39|24899.02
02:11:41|24897.9
02:11:41|24898.65
02:11:42|24898.73
02:11:43|24898.44
02:11:44|24899.02
02:11:45|24902.16
02:11:46|24903.78
02:11:47|24903.78
02:11:49|24902.53
02:11:50|24903.25
02:11:51|24903.25
02:11:51|24902.92
02:11:58|24901.98
02:11:58|24900.27
02:11:59|24899.06
02:12:01|24900.9
02:12:02|24901.12
02:12:03|24899.99
02:12:04|24898.88
02:12:05|24903.22
02:12:06|24904.18
02:12:07|24901.55
02:12:08|24902.61
02:12:09|24903.52
02:12:10|24902.37
02:12:12|24904.99
02:12:12|24904.25
02:12:13|24902.07
02:12:14|24901.62
02:12:16|24903.64
02:12:16|24903.02
02:12:17|24903.24
02:12:18|24901.59
02:12:19|24902.25
02:12:21|24902.75
02:12:22|24901.81
02:12:22|24902.1
02:12:24|24900.76
02:12:25|24900.3
02:12:26|24897.18
02:12:27|24899.22
02:12:28|24901.93
02:12:29|24902.2
02:12:31|24902.81
02:12:31|24903.32
02:12:32|24904.48
02:12:33|24902.2
02:12:34|24902.92
02:12:35|24902.75
02:12:36|24902.46
02:12:37|24903.41
02:12:38|24903.41
02:12:39|24903.65
02:12:40|24905.07
02:12:41|24904.12
02:12:42|24903.
02:12:43|24904.04
02:12:44|24904.39
02:12:46|24903.43
02:12:46|24903.84
02:12:48|24905.32
02:12:48|24906.88
02:12:50|24906.18
02:12:51|24907.65
02:12:52|24903.24
02:12:53|24904.
02:12:54|24901.38
02:12:55|24901.31
02:12:56|24900.28
02:12:57|24900.16
02:12:58|24899.36
02:12:59|24899.79
02:13:00|24900.36
02:13:01|24900.25
02:13:02|24899.6
02:13:03|24899.
02:13:04|24899.
02:13:05|24900.02
02:13:06|24898.45
02:13:07|24898.91
02:13:08|24899.8
02:13:09|24898.62
02:13:10|24899.
02:13:11|24897.79
02:13:12|24897.57
02:13:13|24897.26
02:13:14|24898.61
02:13:15|24897.68
02:13:16|24895.82
02:13:17|24895.86
02:13:18|24896.18
02:13:20|24896.03
02:13:21|24895.26
02:13:22|24895.14
02:13:23|24894.97
02:13:24|24895.38
02:13:25|24895.68
02:13:26|24895.3
02:13:28|24896.94
02:13:29|24897.24
02:13:30|24896.64
02:13:31|24896.08
02:13:32|24896.
02:13:33|24896.52
02:13:34|24895.5
02:13:35|24896.28
02:13:35|24895.11
02:13:36|24895.7
02:13:38|24896.2
02:13:39|24896.82
02:13:40|24896.16
02:13:41|24896.09
02:13:42|24897.01
02:13:43|24895.3
02:13:44|24894.59
02:13:45|24894.42
02:13:46|24894.22
02:13:47|24894.73
02:13:48|24894.1
02:13:49|24895.69
02:13:50|24895.88
02:13:52|24896.64
02:13:52|24896.58
02:13:54|24896.19
02:13:55|24896.
02:13:56|24895.08
02:13:57|24895.
02:13:58|24895.46
02:13:59|24895.68
02:14:00|24895.66
02:14:01|24894.27
02:14:02|24895.8
02:14:03|24896.47
02:14:04|24895.86
02:14:05|24898.83
02:14:06|24900.55
02:14:07|24899.31
02:14:08|24899.56
02:14:09|24898.47
02:14:10|24897.83
02:14:11|24897.17
02:14:12|24896.52
02:14:13|24896.94
02:14:14|24896.94
02:14:15|24897.5
02:14:16|24896.99
02:14:17|24897.08
02:14:18|24897.36
02:14:19|24896.35
02:14:20|24898.04
02:14:21|24897.8
02:14:22|24897.2
02:14:23|24897.39
02:14:25|24898.11
02:14:25|24899.02
02:14:27|24899.02
02:14:28|24898.34
02:14:28|24899.01
02:14:30|24899.12
02:14:31|24899.02
02:14:32|24897.84
02:14:33|24898.51
02:14:34|24899.16
02:14:35|24898.98
02:14:36|24899.33
02:14:37|24899.19
02:14:38|24898.79
02:14:39|24897.7
02:14:40|24899.64
02:14:41|24900.07
02:14:42|24900.24
02:14:43|24899.66
02:14:44|24897.7
02:14:45|24897.92
02:14:46|24896.94
02:14:48|24897.45
02:14:48|24896.98
02:14:49|24897.01
02:14:50|24894.51
02:14:51|24894.84
02:14:52|24895.27
02:14:53|24895.68
02:14:54|24894.5
02:14:55|24895.
02:14:57|24894.82
02:14:57|24895.18
02:14:59|24895.02
02:14:59|24887.15
02:15:00|24887.08
02:15:02|24887.2
02:15:02|24886.71
02:15:04|24887.08
02:15:05|24886.52
02:15:06|24886.11
02:15:06|24887.3
02:15:07|24886.13
02:15:09|24887.02
02:15:10|24887.06
02:15:10|24886.79
02:15:12|24885.44
02:15:12|24884.52
02:15:13|24883.45
02:15:14|24879.57
02:15:16|24879.5
02:15:16|24880.44
02:15:17|24884.67
02:15:18|24885.61
02:15:20|24884.72
02:15:20|24885.04
02:15:22|24885.04
02:15:23|24885.23
02:15:24|24884.75
02:15:25|24884.23
02:15:26|24884.24
02:15:27|24885.98
02:15:28|24887.35
02:15:29|24889.83
02:15:31|24889.99
02:15:31|24890.25
02:15:32|24889.06
02:15:33|24890.01
02:15:34|24890.77
02:15:35|24891.95
02:15:36|24892.18
02:15:37|24891.91
02:15:39|24891.93
02:15:39|24894.52
02:15:40|24893.62
02:15:41|24892.01
02:15:42|24891.06
02:15:43|24890.58
02:15:46|24890.23
02:15:46|24893.57
02:15:47|24892.38
02:15:49|24890.43
02:15:49|24890.63
02:15:50|24890.1
02:15:51|24888.26
02:15:52|24889.09
02:15:53|24888.96
02:15:54|24889.1
02:15:56|24889.21
02:15:57|24887.31
02:15:58|24887.37
02:15:59|24887.54
02:16:00|24887.09
02:16:01|24887.73
02:16:02|24887.36
02:16:03|24887.56
02:16:04|24887.7
02:16:05|24888.1
02:16:06|24888.12
02:16:07|24887.76
02:16:08|24889.06
02:16:09|24889.62
02:16:10|24891.37
02:16:11|24892.42
02:16:12|24893.13
02:16:13|24894.02
02:16:14|24892.03
02:16:15|24892.32
02:16:16|24892.26
02:16:17|24892.25
02:16:18|24893.31
02:16:19|24892.68
02:16:20|24892.31
02:16:21|24893.69
02:16:22|24893.1
02:16:23|24894.77
02:16:24|24894.57
02:16:25|24894.39
02:16:26|24893.6
02:16:28|24894.53
02:16:29|24894.85
02:16:30|24894.36
02:16:31|24894.36
02:16:33|24894.42
02:16:34|24894.41
02:16:35|24894.39
02:16:35|24895.1
02:16:36|24894.9
02:16:37|24894.6
02:16:39|24894.14
02:16:40|24894.74
02:16:41|24893.59
02:16:42|24894.39
02:16:43|24895.85
02:16:44|24896.1
02:16:44|24896.73
02:16:46|24897.71
02:16:47|24897.48
02:16:48|24897.12
02:16:49|24897.46
02:16:50|24897.83
02:16:52|24899.47
02:16:53|24897.73
02:16:53|24896.34
02:16:55|24898.63
02:16:56|24897.67
02:16:57|24897.47
02:16:58|24898.29
02:16:59|24899.01
02:17:00|24899.72
02:17:01|24899.74
02:17:02|24899.04
02:17:03|24898.21
02:17:04|24898.64
02:17:05|24898.85
02:17:06|24898.16
02:17:07|24901.04
02:17:08|24902.17
02:17:09|24901.59
02:17:10|24901.83
02:17:11|24904.13
02:17:12|24901.93
02:17:13|24902.29
02:17:14|24899.46
02:17:15|24898.52
02:17:16|24895.43
02:17:17|24896.22
02:17:18|24896.78
02:17:21|24896.81
02:17:21|24896.66
02:17:22|24894.09
02:17:23|24896.
02:17:24|24895.59
02:17:25|24894.7
02:17:27|24895.49
02:17:28|24895.78
02:17:29|24895.89
02:17:30|24899.47
02:17:31|24899.74
02:17:33|24897.91
02:17:33|24911.02
02:17:34|24908.05
02:17:35|24907.44
02:17:36|24907.25
02:17:37|24905.9
02:17:38|24904.34
02:17:39|24904.95
02:17:40|24906.37
02:17:41|24905.5
02:17:42|24905.94
02:17:43|24905.59
02:17:45|24911.78
02:17:46|24908.62
02:17:47|24905.58
02:17:47|24908.58
02:17:49|24908.57
02:17:49|24909.31
02:17:51|24909.22
02:17:52|24909.08
02:17:53|24910.7
02:17:54|24910.67
02:17:55|24910.27
02:17:56|24909.6
02:17:57|24909.64
02:17:59|24908.48
02:17:59|24908.49
02:18:00|24907.86
02:18:02|24908.87
02:18:02|24908.28
02:18:03|24908.99
02:18:04|24908.62
02:18:05|24907.55
02:18:06|24907.98
02:18:07|24908.73
02:18:08|24909.46
02:18:09|24909.99
02:18:10|24910.21
02:18:11|24910.21
02:18:12|24910.91
02:18:13|24910.94
02:18:14|24909.54
02:18:15|24908.85
02:18:16|24915.33
02:18:17|24912.49
02:18:18|24915.32
02:18:19|24911.01
02:18:20|24910.73
02:18:21|24907.6
02:18:22|24907.89
02:18:23|24909.83
02:18:24|24908.09
02:18:25|24906.09
02:18:26|24905.37
02:18:27|24903.87
02:18:29|24899.89
02:18:30|24899.84
02:18:31|24899.69
02:18:31|24895.59
02:18:33|24895.
02:18:34|24895.39
02:18:35|24894.35
02:18:36|24896.43
02:18:37|24895.2
02:18:38|24895.74
02:18:39|24896.1
02:18:40|24896.03
02:18:41|24893.97
02:18:42|24893.04
02:18:43|24894.48
02:18:44|24895.74
02:18:45|24894.
02:18:46|24895.14
02:18:47|24897.08
02:18:48|24895.21
02:18:49|24896.81
02:18:50|24895.74
02:18:51|24896.54
02:18:52|24896.26
02:18:53|24896.31
02:18:54|24897.1
02:18:55|24896.94
02:18:56|24896.61
02:18:57|24896.38
02:18:59|24896.52
02:18:59|24896.28
02:19:01|24895.75
02:19:02|24895.28
02:19:02|24895.63
02:19:04|24894.
02:19:04|24893.48
02:19:05|24892.03
02:19:06|24893.01
02:19:08|24892.08
02:19:09|24893.16
02:19:10|24893.57
02:19:11|24892.54
02:19:12|24892.29
02:19:13|24893.4
02:19:14|24886.78
02:19:15|24887.79
02:19:16|24887.7
02:19:17|24886.82
02:19:18|24884.9
02:19:19|24882.98
02:19:20|24883.5
02:19:21|24883.86
02:19:22|24883.24
02:19:23|24882.84
02:19:24|24883.78
02:19:25|24883.78
02:19:26|24884.39
02:19:27|24885.4
02:19:29|24895.14
02:19:29|24893.21
02:19:31|24894.24
02:19:32|24894.63
02:19:33|24897.26
02:19:33|24898.3
02:19:35|24897.17
02:19:36|24896.31
02:19:37|24896.54
02:19:38|24897.34
02:19:39|24898.26
02:19:40|24897.46
02:19:42|24897.68
02:19:42|24897.29
02:19:44|24897.1
02:19:45|24897.68
02:19:45|24897.18
02:19:46|24896.3
02:19:48|24896.62
02:19:49|24893.68
02:19:50|24894.75
02:19:51|24894.75
02:19:51|24894.55
02:19:53|24894.53
02:19:54|24892.7
02:19:56|24898.45
02:19:56|24895.91
02:19:57|24896.35
02:19:59|24896.52
02:19:59|24896.8
02:20:00|24896.52
02:20:01|24897.05
02:20:02|24896.95
02:20:04|24897.53
02:20:04|24896.72
02:20:06|24895.67
02:20:07|24895.7
02:20:08|24895.65
02:20:09|24892.74
02:20:10|24892.58
02:20:10|24893.3
02:20:11|24893.18
02:20:12|24893.82
02:20:14|24893.41
02:20:14|24893.28
02:20:15|24893.34
02:20:16|24891.51
02:20:17|24895.65
02:20:19|24896.29
02:20:19|24897.42
02:20:21|24897.86
02:20:22|24896.48
02:20:23|24894.47
02:20:24|24895.35
02:20:24|24895.78
02:20:26|24896.59
02:20:27|24895.68
02:20:28|24896.06
02:20:29|24895.13
02:20:30|24895.06
02:20:31|24896.2
02:20:32|24896.52
02:20:33|24896.14
02:20:34|24896.51
02:20:35|24896.27
02:20:36|24896.63
02:20:37|24897.13
02:20:38|24898.02
02:20:40|24897.52
02:20:41|24897.08
02:20:42|24897.12
02:20:43|24896.72
02:20:44|24897.27
02:20:45|24896.52
02:20:46|24903.37
02:20:47|24903.47
02:20:48|24901.77
02:20:49|24901.93
02:20:50|24901.61
02:20:51|24901.04
02:20:52|24902.4
02:20:53|24903.78
02:20:55|24903.25
02:20:56|24903.56
02:20:56|24904.11
02:20:57|24904.83
02:20:59|24901.78
02:21:00|24900.35
02:21:01|24901.39
02:21:02|24901.06
02:21:03|24901.37
02:21:04|24901.23
02:21:05|24902.13
02:21:06|24902.03
02:21:07|24901.37
02:21:08|24901.6
02:21:09|24897.79
02:21:10|24899.35
02:21:11|24896.3
02:21:12|24897.11
02:21:13|24896.52
02:21:14|24896.94
02:21:15|24895.95
02:21:16|24896.4
02:21:17|24895.87
02:21:18|24895.16
02:21:19|24894.6
02:21:21|24895.98
02:21:21|24894.
02:21:22|24894.99
02:21:23|24894.25
02:21:24|24894.78
02:21:25|24894.7
02:21:26|24894.42
02:21:27|24894.22
02:21:29|24893.36
02:21:30|24894.08
02:21:31|24892.88
02:21:32|24891.73
02:21:33|24893.98
02:21:34|24894.39
02:21:35|24893.88
02:21:36|24893.16
02:21:37|24892.46
02:21:38|24892.46
02:21:39|24892.56
02:21:40|24892.9
02:21:41|24890.93
02:21:42|24890.17
02:21:43|24890.59
02:21:44|24890.58
02:21:45|24889.13
02:21:46|24888.3
02:21:48|24890.11
02:21:48|24889.25
02:21:49|24889.32
02:21:50|24889.68
02:21:51|24889.28
02:21:53|24888.52
02:21:54|24888.35
02:21:55|24886.77
02:21:57|24887.93
02:21:57|24888.
02:21:58|24887.25
02:22:00|24886.92
02:22:01|24886.78
02:22:02|24888.07
02:22:03|24885.22
02:22:03|24884.37
02:22:05|24884.49
02:22:06|24883.92
02:22:07|24882.58
02:22:08|24882.82
02:22:09|24882.8
02:22:10|24881.99
02:22:11|24881.03
02:22:12|24881.3
02:22:13|24880.72
02:22:14|24880.48
02:22:15|24880.74
02:22:16|24881.5
02:22:17|24881.76
02:22:18|24880.98
02:22:19|24881.85
02:22:20|24881.45
02:22:21|24881.46
02:22:22|24882.24
02:22:23|24886.1
02:22:24|24890.67
02:22:25|24886.86
02:22:26|24884.54
02:22:27|24884.38
02:22:28|24884.93
02:22:29|24884.57
02:22:31|24884.68
02:22:32|24884.02
02:22:33|24884.01
02:22:34|24884.42
02:22:35|24883.89
02:22:36|24884.18
02:22:37|24886.29
02:22:38|24889.75
02:22:39|24892.58
02:22:40|24892.56
02:22:41|24892.45
02:22:42|24892.75
02:22:43|24893.13
02:22:44|24893.24
02:22:45|24891.57
02:22:46|24892.79
02:22:47|24893.17
02:22:48|24894.5
02:22:49|24895.24
02:22:50|24894.4
02:22:51|24893.86
02:22:52|24894.06
02:22:53|24894.4
02:22:54|24894.66
02:22:55|24894.57
02:22:57|24894.78
02:22:57|24894.23
02:22:58|24894.21
02:22:59|24893.17
02:23:00|24893.36
02:23:01|24894.24
02:23:03|24894.56
02:23:04|24894.52
02:23:05|24893.7
02:23:06|24894.41
02:23:07|24892.74
02:23:09|24895.29
02:23:09|24896.06
02:23:10|24894.23
02:23:11|24895.33
02:23:12|24895.52
02:23:13|24897.76
02:23:14|24897.32
02:23:15|24897.35
02:23:16|24897.63
02:23:17|24896.93
02:23:18|24897.45
02:23:19|24896.92
02:23:20|24894.91
02:23:21|24894.42
02:23:22|24894.09
02:23:23|24894.63
02:23:25|24894.
02:23:26|24894.42
02:23:27|24894.83
02:23:28|24893.89
02:23:29|24895.67
02:23:30|24895.14
02:23:31|24894.84
02:23:32|24893.59
02:23:34|24894.18
02:23:35|24894.
02:23:36|24894.76
02:23:37|24894.25
02:23:38|24895.
02:23:39|24895.88
02:23:40|24895.99
02:23:41|24896.43
02:23:42|24896.69
02:23:43|24896.74
02:23:44|24896.76
02:23:45|24896.75
02:23:46|24896.41
02:23:47|24896.14
02:23:48|24898.82
02:23:50|24899.99
02:23:50|24898.28
02:23:52|24897.57
02:23:53|24898.67
02:23:54|24898.28
02:23:54|24897.78
02:23:56|24897.57
02:23:57|24898.71
02:23:58|24896.78
02:23:59|24897.32
02:24:00|24897.39
02:24:01|24897.36
02:24:02|24897.47
02:24:04|24895.99
02:24:04|24896.81
02:24:05|24897.55
02:24:06|24898.17
02:24:07|24897.57
02:24:08|24897.87
02:24:09|24896.02
02:24:10|24895.39
02:24:12|24894.54
02:24:12|24894.42
02:24:13|24894.89
02:24:14|24894.85
02:24:15|24895.95
02:24:16|24895.12
02:24:17|24896.78
02:24:18|24896.52
02:24:20|24896.96
02:24:20|24895.69
02:24:21|24896.29
02:24:22|24895.22
02:24:24|24896.02
02:24:25|24895.76
02:24:25|24895.76
02:24:27|24896.05
02:24:28|24895.85
02:24:29|24896.34
02:24:30|24894.01
02:24:31|24893.59
02:24:32|24894.64
02:24:33|24895.02
02:24:35|24895.32
02:24:35|24895.19
02:24:36|24895.04
02:24:38|24895.1
02:24:39|24893.4
02:24:40|24894.06
02:24:41|24892.49
02:24:42|24892.19
02:24:43|24892.83
02:24:44|24894.56
02:24:45|24892.6
02:24:46|24893.43
02:24:47|24892.87
02:24:48|24892.5
02:24:49|24892.4
02:24:50|24893.31
02:24:51|24892.62
02:24:52|24892.68
02:24:53|24894.19
02:24:54|24894.09
02:24:55|24893.61
02:24:56|24893.53
02:24:57|24893.43
02:24:58|24894.31
02:24:59|24894.3
02:25:00|24893.58
02:25:01|24894.7
02:25:03|24894.25
02:25:03|24893.32
02:25:05|24892.77
02:25:06|24894.28
02:25:07|24894.33
02:25:07|24894.33
02:25:08|24894.33
02:25:09|24894.76
02:25:11|24895.68
02:25:11|24895.27
02:25:13|24894.49
02:25:14|24897.46
02:25:15|24898.16
02:25:15|24898.22
02:25:17|24898.59
02:25:17|24899.33
02:25:19|24899.07
02:25:20|24898.54
02:25:21|24899.98
02:25:22|24898.75
02:25:23|24899.34
02:25:24|24898.84
02:25:25|24898.63
02:25:26|24899.18
02:25:27|24900.31
02:25:28|24900.97
02:25:29|24899.99
02:25:30|24900.61
02:25:31|24900.22
02:25:32|24900.23
02:25:33|24900.95
02:25:34|24902.
02:25:36|24901.59
02:25:36|24903.35
02:25:37|24903.39
02:25:38|24903.44
02:25:39|24903.54
02:25:40|24905.59
02:25:42|24908.3
02:25:42|24908.4
02:25:44|24909.46
02:25:45|24910.18
02:25:45|24909.22
02:25:47|24911.
02:25:48|24911.
02:25:49|24910.89
02:25:50|24909.72
02:25:51|24910.19
02:25:51|24910.48
02:25:52|24913.93
02:25:54|24914.13
02:25:55|24913.43
02:25:56|24913.1
02:25:57|24911.9
02:25:58|24912.06
02:25:59|24912.42
02:26:00|24913.74
02:26:01|24913.7
02:26:02|24913.7
02:26:03|24914.15
02:26:04|24913.84
02:26:05|24914.18
02:26:06|24918.49
02:26:07|24917.94
02:26:08|24920.96
02:26:09|24920.13
02:26:10|24921.16
02:26:11|24921.47
02:26:12|24919.92
02:26:13|24920.63
02:26:14|24920.08
02:26:15|24919.34
02:26:16|24918.52
02:26:17|24919.35
02:26:18|24916.49
02:26:19|24917.72
02:26:20|24917.92
02:26:21|24917.88
02:26:22|24916.56
02:26:23|24916.71
02:26:24|24917.66
02:26:25|24915.89
02:26:26|24916.51
02:26:27|24916.55
02:26:28|24917.04
02:26:29|24915.88
02:26:30|24916.38
02:26:31|24915.25
02:26:32|24916.3
02:26:33|24916.56
02:26:34|24918.97
02:26:35|24921.86
02:26:37|24921.57
02:26:38|24920.73
02:26:39|24919.12
02:26:40|24918.78
02:26:40|24918.26
02:26:42|24917.91
02:26:43|24917.91
02:26:44|24919.1
02:26:45|24918.93
02:26:46|24919.15
02:26:47|24918.96
02:26:48|24917.85
02:26:49|24917.29
02:26:50|24917.55
02:26:51|24917.52
02:26:53|24918.55
02:26:54|24918.78
02:26:54|24917.88
02:26:56|24917.06
02:26:56|24917.09
02:26:57|24917.1
02:26:59|24918.05
02:27:01|24918.51
02:27:01|24918.66
02:27:02|24918.78
02:27:03|24919.34
02:27:05|24919.56
02:27:05|24920.52
02:27:06|24918.88
02:27:07|24919.62
02:27:08|24919.53
02:27:09|24920.6
02:27:10|24915.2
02:27:11|24914.91
02:27:12|24919.18
02:27:13|24920.63
02:27:14|24918.64
02:27:15|24917.1
02:27:16|24918.49
02:27:17|24917.19
02:27:18|24917.04
02:27:19|24915.69
02:27:20|24918.98
02:27:21|24918.98
02:27:22|24920.21
02:27:23|24918.98
02:27:24|24919.57
02:27:25|24920.46
02:27:26|24919.63
02:27:27|24920.09
02:27:28|24921.04
02:27:29|24921.73
02:27:31|24921.59
02:27:31|24920.74
02:27:32|24919.62
02:27:33|24924.86
02:27:34|24924.2
02:27:36|24924.88
02:27:37|24926.7
02:27:38|24928.23
02:27:39|24929.96
02:27:40|24929.99
02:27:41|24930.78
02:27:42|24928.87
02:27:43|24928.24
02:27:44|24925.55
02:27:45|24936.75
02:27:47|24942.51
02:27:47|24934.56
02:27:48|24934.74
02:27:49|24936.33
02:27:50|24937.24
02:27:51|24935.46
02:27:52|24935.04
02:27:53|24937.17
02:27:54|24934.15
02:27:55|24933.68
02:27:56|24932.25
02:27:58|24936.47
02:27:59|24935.01
02:28:00|24934.12
02:28:02|24934.4
02:28:03|24932.62
02:28:03|24931.12
02:28:04|24930.94
02:28:05|24928.93
02:28:06|24932.18
02:28:07|24933.67
02:28:08|24932.51
02:28:09|24932.91
02:28:10|24932.75
02:28:11|24931.16
02:28:13|24931.78
02:28:14|24932.22
02:28:14|24931.38
02:28:16|24928.29
02:28:16|24928.65
02:28:18|24928.9
02:28:18|24928.22
02:28:19|24929.56
02:28:20|24927.41
02:28:21|24927.23
02:28:22|24925.88
02:28:24|24925.67
02:28:24|24926.92
02:28:26|24925.88
02:28:27|24924.86
02:28:28|24925.87
02:28:28|24925.92
02:28:30|24926.32
02:28:30|24924.74
02:28:32|24940.95
02:28:32|24939.38
02:28:34|24938.94
02:28:34|24939.34
02:28:35|24938.
02:28:37|24941.31
02:28:38|24941.57
02:28:39|24941.61
02:28:40|24940.07
02:28:41|24939.23
02:28:42|24938.96
02:28:43|24940.
02:28:44|24939.37
02:28:45|24937.67
02:28:46|24938.71
02:28:47|24938.07
02:28:48|24938.07
02:28:49|24937.68
02:28:50|24937.55
02:28:51|24936.89
02:28:52|24938.8
02:28:53|24939.23
02:28:54|24938.23
02:28:55|24938.4
02:28:56|24939.37
02:28:57|24940.22
02:28:58|24939.38
02:28:59|24937.66
02:29:00|24939.17
02:29:01|24940.2
02:29:03|24938.76
02:29:03|24938.36
02:29:04|24938.86
02:29:05|24938.77
02:29:06|24938.2
02:29:08|24939.37
02:29:09|24941.53
02:29:10|24938.62
02:29:11|24940.84
02:29:13|24940.42
02:29:13|24941.04
02:29:14|24942.87
02:29:15|24941.05
02:29:16|24941.78
02:29:18|24940.92
02:29:19|24938.79
02:29:19|24940.98
02:29:21|24941.71
02:29:22|24941.23
02:29:23|24939.33
02:29:24|24938.53
02:29:25|24938.93
02:29:26|24937.99
02:29:27|24938.
02:29:28|24935.96
02:29:29|24935.5
02:29:30|24934.29
02:29:31|24934.03
02:29:31|24933.71
02:29:33|24932.22
02:29:34|24934.32
02:29:35|24934.62
02:29:35|24932.39
02:29:37|24933.12
02:29:38|24931.63
02:29:39|24931.37
02:29:40|24930.04
02:29:41|24929.56
02:29:42|24931.18
02:29:43|24932.3
02:29:44|24930.79
02:29:45|24931.67
02:29:46|24932.16
02:29:47|24931.63
02:29:49|24931.08
02:29:50|24930.49
02:29:51|24930.94
02:29:52|24929.42
02:29:53|24929.27
02:29:54|24928.43
02:29:55|24928.83
02:29:56|24928.4
02:29:57|24927.97
02:29:58|24926.57
02:29:59|24927.56
02:30:00|24926.47
02:30:01|24926.68
02:30:02|24925.04
02:30:04|24926.76
02:30:04|24929.8
02:30:06|24929.69
02:30:07|24929.86
02:30:08|24929.98
02:30:09|24928.94
02:30:10|24929.47
02:30:11|24927.56
02:30:13|24927.16
02:30:13|24928.67
02:30:14|24928.61
02:30:15|24925.
02:30:16|24921.78
02:30:17|24923.4
02:30:18|24924.47
02:30:19|24924.23
02:30:20|24926.39
02:30:21|24928.09
02:30:22|24926.21
02:30:23|24929.02
02:30:24|24929.23
02:30:25|24931.55
02:30:26|24931.57
02:30:27|24933.6
02:30:28|24932.22
02:30:29|24932.52
02:30:30|24932.81
02:30:32|24931.47
02:30:32|24931.37
02:30:34|24932.73
02:30:34|24933.38
02:30:35|24932.19
02:30:36|24934.87
02:30:37|24933.12
02:30:39|24933.37
02:30:40|24933.86
02:30:41|24936.04
02:30:43|24934.77
02:30:43|24935.63
02:30:44|24935.12
02:30:45|24934.73
02:30:46|24932.22
02:30:47|24933.11
02:30:48|24933.43
02:30:49|24934.13
02:30:50|24935.25
02:30:51|24934.85
02:30:52|24935.17
02:30:53|24934.85
02:30:55|24937.52
02:30:56|24937.27
02:30:57|24938.11
02:30:58|24937.09
02:30:59|24937.1
02:31:00|24938.94
02:31:01|24938.55
02:31:02|24938.65
02:31:03|24939.72
02:31:04|24942.73
02:31:05|24940.95
02:31:07|24941.54
02:31:07|24941.54
02:31:08|24941.53
02:31:09|24940.68
02:31:11|24940.64
02:31:12|24940.62
02:31:13|24940.24
02:31:14|24940.36
02:31:15|24937.45
02:31:17|24938.9
02:31:18|24939.63
02:31:19|24939.78
02:31:20|24940.81
02:31:21|24940.15
02:31:21|24939.33
02:31:23|24940.58
02:31:23|24940.52
02:31:25|24940.15
02:31:26|24940.34
02:31:27|24940.52
02:31:28|24940.44
02:31:29|24940.46
02:31:30|24941.04
02:31:30|24941.53
02:31:31|24941.42
02:31:33|24948.02
02:31:34|24943.31
02:31:35|24942.41
02:31:36|24942.17
02:31:36|24943.69
02:31:38|24947.51
02:31:39|24948.25
02:31:40|24949.96
02:31:41|24959.41
02:31:43|24962.15
02:31:43|24959.78
02:31:44|24958.22
02:31:45|24954.18
02:31:46|24954.6
02:31:47|24955.65
02:31:48|24952.21
02:31:49|24954.87
02:31:51|24953.1
02:31:52|24954.57
02:31:53|24950.3
02:31:53|24953.78
02:31:55|24957.26
02:31:55|24957.87
02:31:57|24959.48
02:31:58|24960.79
02:31:59|24961.94
02:32:00|24961.15
02:32:00|24962.91
02:32:01|24962.51
02:32:03|24962.6
02:32:04|24962.77
02:32:05|24963.69
02:32:06|24963.97
02:32:07|24963.81
02:32:08|24965.75
02:32:09|24967.94
02:32:10|24964.69
02:32:11|24966.64
02:32:12|24965.27
02:32:13|24963.72
02:32:14|24962.04
02:32:15|24959.69
02:32:16|24960.73
02:32:17|24962.14
02:32:18|24960.88
02:32:19|24959.05
02:32:20|24957.55
02:32:21|24954.88
02:32:22|24957.12
02:32:23|24956.83
02:32:24|24960.82
02:32:25|24965.74
02:32:26|24965.13
02:32:27|24963.12
02:32:28|24962.24
02:32:29|24968.01
02:32:30|24967.63
02:32:31|24966.83
02:32:32|24969.01
02:32:33|24968.51
02:32:34|24967.51
02:32:35|24967.17
02:32:36|24971.94
02:32:37|24971.6
02:32:38|24974.86
02:32:39|24973.26
02:32:40|24978.29
02:32:41|24976.48
02:32:42|24978.32
02:32:44|24977.81
02:32:45|24981.28
02:32:46|24979.5
02:32:46|24978.57
02:32:48|24977.19
02:32:48|24978.31
02:32:50|24979.69
02:32:51|24982.26
02:32:52|24980.85
02:32:53|24981.13
02:32:55|24984.7
02:32:56|24985.56
02:32:56|24981.85
02:32:58|24983.52
02:32:59|24985.09
02:33:00|24982.75
02:33:00|24985.68
02:33:02|24983.77
02:33:03|24981.26
02:33:04|24985.2
02:33:05|24981.24
02:33:06|24981.26
02:33:07|24983.54
02:33:09|24988.18
02:33:09|24986.57
02:33:11|24980.28
02:33:12|24981.13
02:33:13|24980.07
02:33:14|24980.35
02:33:15|24979.75
02:33:16|24974.29
02:33:17|24977.41
02:33:18|24977.82
02:33:19|24975.31
02:33:21|24981.72
02:33:21|24980.56
02:33:22|24984.49
02:33:23|24981.9
02:33:24|24985.71
02:33:25|24984.48
02:33:26|24983.66
02:33:27|24986.07
02:33:28|24987.47
02:33:29|24986.84
02:33:30|24985.67
02:33:31|24987.38
02:33:32|24986.97
02:33:33|24987.38
02:33:34|24960.26
02:33:35|24974.3
02:33:36|24971.3
02:33:37|24980.96
02:33:38|24982.82
02:33:40|24983.91
02:33:40|24989.27
02:33:41|24988.34
02:33:43|24989.99
02:33:44|24989.33
02:33:45|24984.53
02:33:46|24978.55
02:33:47|24977.01
02:33:48|24977.61
02:33:49|24977.78
02:33:50|24978.82
02:33:51|24977.99
02:33:52|24978.5
02:33:53|24977.02
02:33:54|24979.59
02:33:55|24980.27
02:33:56|24984.02
02:33:57|24984.78
02:33:58|24986.34
02:33:59|24986.41
02:34:00|24990.
02:34:01|24989.9
02:34:02|24990.
02:34:04|24987.85
02:34:05|24982.36
02:34:06|24984.1
02:34:07|24982.21
02:34:08|24985.84
02:34:09|24984.79
02:34:10|24988.87
02:34:11|24990.
02:34:12|24990.
02:34:13|24990.53
02:34:15|24994.
02:34:16|24991.92
02:34:16|24994.32
02:34:18|24994.48
02:34:18|24995.44
02:34:19|24995.02
02:34:20|24997.57
02:34:21|24995.46
02:34:23|24994.48
02:34:23|24993.75
02:34:25|24990.56
02:34:25|24990.66
02:34:27|24987.66
02:34:28|24990.26
02:34:29|24989.18
02:34:30|24988.14
02:34:31|24987.64
02:34:32|24991.75
02:34:33|24989.88
02:34:34|24989.92
02:34:35|24988.78
02:34:36|24988.74
02:34:37|24985.7
02:34:38|24986.85
02:34:39|24991.03
02:34:40|24992.53
02:34:41|24994.
02:34:42|24993.18
02:34:44|24995.18
02:34:45|24993.35
02:34:46|24994.54
02:34:47|24993.44
02:34:48|24992.77
02:34:49|24990.58
02:34:50|24992.21
02:34:51|24991.52
02:34:51|24994.05
02:34:53|24994.54
02:34:54|24991.73
02:34:55|24994.67
02:34:56|24993.46
02:34:57|24996.25
02:34:58|24994.6
02:34:59|24994.82
02:35:00|24997.42
02:35:01|24996.93
02:35:01|24996.91
02:35:03|24995.5
02:35:04|24994.58
02:35:05|24995.31
02:35:06|24994.88
02:35:07|24992.59
02:35:09|24991.58
02:35:09|24992.38
02:35:10|24990.71
02:35:11|24989.55
02:35:12|24989.19
02:35:13|24988.41
02:35:14|24987.18
02:35:15|24988.59
02:35:16|24990.89
02:35:17|24985.43
02:35:19|24985.34
02:35:19|24985.65
02:35:21|24985.07
02:35:22|24982.21
02:35:22|24980.02
02:35:23|24979.93
02:35:25|24979.74
02:35:26|24974.93
02:35:27|24974.27
02:35:28|24974.1
02:35:29|24974.63
02:35:30|24972.
02:35:31|24971.35
02:35:32|24971.52
02:35:33|24971.93
02:35:34|24970.65
02:35:35|24969.47
02:35:36|24969.98
02:35:37|24966.89
02:35:38|24962.32
02:35:39|24954.06
02:35:40|24958.98
02:35:41|24957.58
02:35:42|24962.16
02:35:43|24966.13
02:35:44|24966.36
02:35:46|24965.4
02:35:46|24966.83
02:35:47|24968.55
02:35:48|24968.94
02:35:50|24968.18
02:35:51|24967.39
02:35:51|24968.46
02:35:53|24970.89
02:35:54|24974.64
02:35:55|24975.95
02:35:56|24974.97
02:35:57|24972.1
02:35:58|24976.75
02:35:59|24974.88
02:36:00|24972.78
02:36:01|24979.5
02:36:02|24982.19
02:36:03|24982.62
02:36:04|24981.82
02:36:05|24983.28
02:36:06|24981.92
02:36:08|24985.62
02:36:08|24987.34
02:36:09|24988.1
02:36:10|24988.04
02:36:12|24990.7
02:36:12|24991.42
02:36:14|24993.12
02:36:15|24992.25
02:36:16|24998.16
02:36:17|24998.58
02:36:18|24997.95
02:36:19|24997.93
02:36:20|24996.55
02:36:21|24997.98
02:36:22|25000.
02:36:23|24999.71
02:36:24|24999.59
02:36:25|24999.99
02:36:26|24999.43
02:36:28|25000.
02:36:28|24999.86
02:36:30|25000.5
02:36:31|25002.27
02:36:32|25008.91
02:36:34|25023.97
02:36:34|25022.77
02:36:35|25025.83
02:36:36|25021.71
02:36:38|25020.45
02:36:38|25026.4
02:36:39|25038.02
02:36:40|25030.32
02:36:41|25036.25
02:36:42|25032.17
02:36:43|25031.
02:36:45|25037.24
02:36:46|25036.88
02:36:47|25034.85
02:36:48|25029.68
02:36:49|25027.33
02:36:50|25030.08
02:36:51|25030.25
02:36:52|25026.12
02:36:53|25020.86
02:36:54|25025.97
02:36:55|25024.49
02:36:56|25020.74
02:36:57|25021.93
02:36:58|25018.33
02:36:59|25018.36
02:37:01|25018.96
02:37:01|25023.48
02:37:02|25036.99
02:37:03|25038.46
02:37:05|25038.63
02:37:05|25034.85
02:37:06|25035.94
02:37:08|25037.11
02:37:09|25036.22
02:37:10|25037.85
02:37:11|25035.07
02:37:12|25037.62
02:37:13|25039.89
02:37:14|25033.78
02:37:15|25029.2
02:37:16|25036.37
02:37:17|25032.34
02:37:18|25032.01
02:37:20|25030.42
02:37:20|25031.81
02:37:22|25028.76
02:37:22|25024.63
02:37:24|25021.05
02:37:24|25022.11
02:37:26|25027.46
02:37:26|25024.27
02:37:27|25033.47
02:37:29|25037.93
02:37:30|25038.88
02:37:31|25040.04
02:37:32|25043.59
02:37:33|25043.1
02:37:33|25040.57
02:37:34|25039.68
02:37:35|25035.03
02:37:37|25037.6
02:37:37|25038.96
02:37:39|25039.03
02:37:39|25038.69
02:37:41|25040.18
02:37:41|25043.25
02:37:42|25044.08
02:37:44|25043.53
02:37:44|25041.9
02:37:46|25040.54
02:37:47|25042.75
02:37:48|25041.42
02:37:49|25042.86
02:37:50|25044.68
02:37:51|25042.5
02:37:53|25043.23
02:37:53|25042.75
02:37:54|25042.18
02:37:55|25042.26
02:37:56|25043.37
02:37:57|25044.79
02:37:58|25038.01
02:37:59|25040.75
02:38:00|25038.04
02:38:01|25036.04
02:38:02|25033.16
02:38:03|25033.02
02:38:04|25031.37
02:38:05|25030.36
02:38:06|25025.46
02:38:07|25022.4
02:38:08|25021.9
02:38:09|25022.58
02:38:10|25022.05
02:38:12|25021.21
02:38:13|25021.18
02:38:14|25021.83
02:38:15|25029.18
02:38:16|25035.58
02:38:17|25035.77
02:38:18|25033.81
02:38:18|25034.3
02:38:20|25034.2
02:38:21|25037.45
02:38:22|25041.6
02:38:23|25041.76
02:38:25|25038.8
02:38:25|25039.64
02:38:26|25034.04
02:38:27|25033.28
02:38:28|25029.75
02:38:29|25030.36
02:38:30|25027.07
02:38:32|25030.71
02:38:33|25028.42
02:38:33|25026.67
02:38:35|25027.81
02:38:36|25027.57
02:38:37|25028.9
02:38:38|25025.53
02:38:39|25025.22
02:38:40|25023.14
02:38:41|25025.14
02:38:42|25023.41
02:38:43|25022.15
02:38:44|25026.32
02:38:45|25021.14
02:38:46|25023.45
02:38:51|25024.55
02:38:52|25024.97
02:38:54|25026.15
02:38:55|25035.82
02:38:56|25042.44
02:38:57|25041.8
02:38:58|25041.
02:38:59|25040.55
02:39:00|25043.48
02:39:01|25043.92
02:39:02|25042.33
02:39:03|25041.22
02:39:04|25034.59
02:39:05|25042.52
02:39:06|25050.
02:39:07|25055.35
02:39:08|25064.49
02:39:09|25057.93
02:39:10|25051.41
02:39:11|25056.39
02:39:12|25060.35
02:39:14|25061.36
02:39:14|25059.67
02:39:15|25061.66
02:39:17|25053.86
02:39:18|25065.58
02:39:19|25073.45
02:39:20|25067.96
02:39:20|25063.04
02:39:22|25062.75
02:39:23|25063.99
02:39:24|25073.06
02:39:25|25067.37
02:39:26|25064.02
02:39:27|25063.93
02:39:28|25063.52
02:39:29|25063.32
02:39:30|25061.03
02:39:31|25060.97
02:39:32|25059.65
02:39:33|25058.03
02:39:34|25056.43
02:39:35|25057.49
02:39:36|25057.8
02:39:37|25052.76
02:39:38|25051.73
02:39:39|25055.85
02:39:40|25057.19
02:39:41|25056.99
02:39:42|25059.1
02:39:43|25054.08
02:39:44|25054.72
02:39:45|25055.98
02:39:46|25054.63
02:39:47|25057.58
02:39:48|25051.22
02:39:49|25056.53
02:39:51|25056.11
02:39:51|25054.16
02:39:52|25052.6
02:39:53|25049.38
02:39:54|25048.92
02:39:55|25047.37
02:39:56|25046.93
02:39:57|25046.21
02:39:58|25046.01
02:40:00|25048.76
02:40:01|25046.93
02:40:02|25059.39
02:40:02|25058.04
02:40:03|25058.18
02:40:05|25057.89
02:40:06|25058.33
02:40:07|25057.87
02:40:08|25068.31
02:40:09|25071.71
02:40:10|25070.23
02:40:11|25070.23
02:40:13|25067.29
02:40:13|25064.78
02:40:15|25066.54
02:40:15|25065.42
02:40:17|25066.61
02:40:18|25067.07
02:40:19|25067.24
02:40:20|25068.4
02:40:21|25069.54
02:40:22|25063.48
02:40:23|25061.44
02:40:24|25059.37
02:40:25|25064.18
02:40:26|25063.68
02:40:27|25062.26
02:40:28|25062.53
02:40:29|25065.
02:40:30|25067.78
02:40:31|25068.45
02:40:32|25065.56
02:40:33|25062.66
02:40:34|25062.53
02:40:35|25062.49
02:40:36|25061.39
02:40:37|25060.04
02:40:38|25059.69
02:40:39|25059.9
02:40:40|25060.17
02:40:41|25061.46
02:40:42|25059.93
02:40:43|25059.92
02:40:44|25056.52
02:40:45|25056.21
02:40:46|25058.2
02:40:47|25059.7
02:40:48|25060.77
02:40:49|25059.22
02:40:50|25061.53
02:40:51|25058.2
02:40:53|25061.47
02:40:53|25061.94
02:40:54|25062.27
02:40:55|25060.3
02:40:57|25060.6
02:40:58|25061.32
02:40:59|25061.09
02:41:00|25059.02
02:41:01|25059.95
02:41:03|25063.86
02:41:03|25064.39
02:41:04|25066.58
02:41:05|25065.28
02:41:07|25070.26
02:41:07|25074.99
02:41:08|25075.08
02:41:09|25073.8
02:41:10|25071.47
02:41:11|25078.3
02:41:12|25076.52
02:41:13|25077.93
02:41:15|25078.74
02:41:15|25076.27
02:41:16|25080.
02:41:18|25077.21
02:41:18|25079.58
02:41:20|25080.15
02:41:21|25081.81
02:41:21|25081.39
02:41:23|25075.76
02:41:24|25066.24
02:41:25|25074.26
02:41:26|25077.05
02:41:27|25076.38
02:41:28|25075.33
02:41:29|25072.93
02:41:30|25073.1
02:41:31|25078.9
02:41:32|25075.04
02:41:33|25075.61
02:41:34|25073.68
02:41:35|25070.7
02:41:36|25073.83
02:41:37|25058.45
02:41:38|25057.92
02:41:38|25058.9
02:41:40|25057.95
02:41:41|25058.48
02:41:41|25058.24
02:41:43|25059.07
02:41:44|25054.41
02:41:45|25056.39
02:41:46|25052.97
02:41:47|25050.52
02:41:48|25047.38
02:41:50|25041.89
02:41:50|25027.58
02:41:51|25033.34
02:41:53|25030.36
02:41:54|25028.35
02:41:55|25028.38
02:41:56|25016.36
02:41:57|25020.42
02:41:58|25021.06
02:41:59|25018.54
02:42:00|25020.93
02:42:01|25021.74
02:42:02|25020.02
02:42:03|25005.04
02:42:04|25003.26
02:42:05|25004.82
02:42:06|25009.59
02:42:07|25004.86
02:42:08|25006.46
02:42:09|25011.14
02:42:10|25008.02
02:42:11|25000.99
02:42:12|24996.95
02:42:14|25002.82
02:42:15|25011.01
02:42:15|25008.69
02:42:16|25012.48
02:42:18|25011.74
02:42:19|25010.45
02:42:20|25004.61
02:42:21|25002.71
02:42:22|25004.11
02:42:23|25000.39
02:42:24|25001.94
02:42:25|25004.33
02:42:26|24999.52
02:42:28|24997.76
02:42:28|25000.
02:42:29|24998.68
02:42:30|24997.28
02:42:31|24997.91
02:42:33|25000.21
02:42:33|25000.93
02:42:34|25004.2
02:42:35|25006.83
02:42:36|25005.18
02:42:38|25008.45
02:42:38|25010.27
02:42:39|25009.85
02:42:40|25013.56
02:42:41|25012.53
02:42:42|25020.87
02:42:43|25021.34
02:42:44|25026.27
02:42:45|25019.75
02:42:46|25014.83
02:42:47|25022.45
02:42:49|25030.16
02:42:49|25030.69
02:42:51|25030.78
02:42:52|25028.63
02:42:53|25029.74
02:42:54|25034.41
02:42:55|25037.63
02:42:56|25037.11
02:42:57|25036.26
02:42:58|25040.72
02:42:59|25040.88
02:43:01|25036.2
02:43:01|25039.08
02:43:02|25034.63
02:43:04|25042.83
02:43:05|25048.31
02:43:06|25047.09
02:43:07|25050.55
02:43:07|25052.7
02:43:09|25051.8
02:43:09|25047.93
02:43:11|25048.21
02:43:12|25048.3
02:43:13|25049.42
02:43:14|25043.58
02:43:15|25045.87
02:43:17|25046.27
02:43:17|25048.96
02:43:18|25055.24
02:43:19|25055.74
02:43:20|25055.48
02:43:21|25054.02
02:43:22|25052.76
02:43:23|25052.35
02:43:24|25048.02
02:43:26|25053.96
02:43:26|25055.36
02:43:28|25055.54
02:43:29|25054.59
02:43:29|25054.26
02:43:31|25065.39
02:43:32|25064.65
02:43:32|25070.22
02:43:34|25078.25
02:43:35|25074.87
02:43:36|25072.24
02:43:37|25076.96
02:43:38|25076.51
02:43:39|25074.93
02:43:40|25076.12
02:43:41|25079.85
02:43:42|25080.42
02:43:43|25083.82
02:43:44|25086.92
02:43:45|25085.11
02:43:46|25085.71
02:43:47|25083.38
02:43:48|25085.04
02:43:49|25083.43
02:43:50|25084.63
02:43:51|25085.03
02:43:52|25083.43
02:43:53|25090.03
02:43:55|25087.77
02:43:56|25090.15
02:43:57|25086.1
02:43:58|25087.71
02:43:59|25092.09
02:44:00|25087.83
02:44:01|25088.8
02:44:02|25088.06
02:44:03|25086.29
02:44:04|25086.8
02:44:05|25082.4
02:44:06|25085.69
02:44:07|25085.51
02:44:09|25080.03
02:44:09|25079.04
02:44:10|25079.25
02:44:11|25074.38
02:44:12|25074.07
02:44:13|25071.24
02:44:14|25080.1
02:44:16|25083.61
02:44:17|25081.49
02:44:18|25077.24
02:44:19|25077.76
02:44:20|25077.42
02:44:21|25077.63
02:44:23|25074.21
02:44:23|25074.83
02:44:24|25070.86
02:44:25|25074.85
02:44:26|25073.91
02:44:27|25074.01
02:44:28|25072.7
02:44:29|25074.19
02:44:30|25073.69
02:44:31|25073.83
02:44:32|25070.97
02:44:33|25067.93
02:44:34|25066.05
02:44:35|25064.87
02:44:36|25063.06
02:44:37|25065.18
02:44:38|25069.09
02:44:39|25071.26
02:44:40|25067.42
02:44:41|25067.93
02:44:42|25068.15
02:44:43|25068.56
02:44:44|25069.48
02:44:46|25067.04
02:44:47|25072.64
02:44:48|25076.37
02:44:49|25075.86
02:44:50|25077.05
02:44:51|25076.31
02:44:52|25077.4
02:44:53|25071.78
02:44:55|25072.53
02:44:56|25072.94
02:44:57|25075.69
02:44:58|25073.37
02:44:59|25072.95
02:45:00|25072.57
02:45:01|25070.7
02:45:02|25072.43
02:45:03|25072.37
02:45:04|25069.07
02:45:04|25066.38
02:45:06|25069.01
02:45:07|25069.94
02:45:08|25071.35
02:45:09|25067.34
02:45:10|25071.58
02:45:11|25074.3
02:45:12|25069.95
02:45:13|25071.57
02:45:14|25067.17
02:45:15|25064.95
02:45:16|25059.2
02:45:16|25056.13
02:45:18|25057.58
02:45:19|25056.68
02:45:20|25056.95
02:45:22|25061.94
02:45:22|25062.43
02:45:23|25066.53
02:45:24|25061.23
02:45:25|25071.53
02:45:26|25068.31
02:45:27|25065.94
02:45:28|25065.38
02:45:29|25067.06
02:45:30|25063.96
02:45:31|25063.2
02:45:32|25063.22
02:45:34|25062.75
02:45:35|25062.51
02:45:36|25062.22
02:45:37|25060.6
02:45:38|25059.14
02:45:39|25058.69
02:45:40|25054.69
02:45:41|25056.33
02:45:42|25052.48
02:45:43|25053.35
02:45:44|25049.88
02:45:45|25049.99
02:45:46|25050.02
02:45:47|25047.08
02:45:48|25044.15
02:45:49|25043.96
02:45:50|25044.4
02:45:51|25044.46
02:45:52|25042.95
02:45:53|25044.4
02:45:55|25047.64
02:45:55|25046.08
02:45:57|25044.58
02:45:57|25047.59
02:45:59|25045.14
02:46:00|25046.56
02:46:00|25045.18
02:46:02|25046.9
02:46:03|25044.8
02:46:03|25045.22
02:46:05|25044.09
02:46:05|25041.42
02:46:07|25039.82
02:46:08|25034.62
02:46:09|25035.7
02:46:10|25036.4
02:46:11|25036.57
02:46:12|25035.54
02:46:12|25037.82
02:46:14|25038.92
02:46:15|25037.22
02:46:16|25039.29
02:46:17|25034.73
02:46:18|25037.42
02:46:20|25030.65
02:46:20|25028.05
02:46:22|25028.
02:46:24|25027.6
02:46:25|25021.41
02:46:26|25021.75
02:46:27|25021.39
02:46:28|25029.51
02:46:28|25026.6
02:46:30|25027.67
02:46:31|25030.26
02:46:32|25032.53
02:46:33|25032.13
02:46:34|25034.7
02:46:35|25036.52
02:46:36|25036.23
02:46:37|25036.41
02:46:38|25038.39
02:46:39|25038.14
02:46:40|25039.23
02:46:42|25039.
02:46:42|25037.62
02:46:43|25035.67
02:46:44|25033.02
02:46:46|25034.63
02:46:47|25033.73
02:46:47|25031.58
02:46:49|25029.56
02:46:50|25029.98
02:46:51|25033.01
02:46:52|25036.14
02:46:53|25034.73
02:46:53|25034.87
02:46:55|25036.78
02:46:56|25036.81
02:46:57|25037.5
02:46:58|25036.65
02:47:00|25037.2
02:47:00|25038.55
02:47:02|25034.96
02:47:02|25034.46
02:47:04|25026.92
02:47:04|25027.98
02:47:05|25024.85
02:47:07|25022.53
02:47:08|25024.95
02:47:09|25020.09
02:47:09|25021.45
02:47:11|25018.73
02:47:11|25018.12
02:47:13|25017.78
02:47:13|25014.81
02:47:15|25014.65
02:47:15|25017.65
02:47:17|25019.41
02:47:17|25018.72
02:47:18|25024.06
02:47:20|25022.93
02:47:21|25019.59
02:47:21|25020.7
02:47:23|25018.64
02:47:24|25027.41
02:47:26|25029.62
02:47:26|25026.69
02:47:27|25027.38
02:47:28|25027.27
02:47:30|25030.69
02:47:30|25035.85
02:47:31|25037.04
02:47:33|25035.36
02:47:33|25040.19
02:47:35|25037.5
02:47:35|25036.75
02:47:37|25033.56
02:47:38|25034.13
02:47:39|25040.86
02:47:40|25039.56
02:47:40|25036.32
02:47:42|25037.6
02:47:43|25035.98
02:47:43|25035.64
02:47:44|25038.86
02:47:46|25036.57
02:47:46|25035.12
02:47:47|25039.5
02:47:48|25038.9
02:47:49|25040.83
02:47:50|25037.71
02:47:51|25037.67
02:47:52|25037.44
02:47:54|25036.05
02:47:55|25032.96
02:47:55|25035.2
02:47:57|25030.89
02:47:58|25031.32
02:47:59|25031.04
02:48:00|25032.27
02:48:01|25030.29
02:48:02|25028.7
02:48:03|25031.74
02:48:05|25030.24
02:48:05|25028.99
02:48:06|25028.33
02:48:07|25027.35
02:48:08|25025.27
02:48:09|25021.3
02:48:10|25025.71
02:48:11|25025.38
02:48:13|25022.62
02:48:14|25023.79
02:48:15|25020.37
02:48:16|25006.84
02:48:16|25012.84
02:48:17|25015.64
02:48:19|25013.83
02:48:20|25012.
02:48:21|25011.94
02:48:22|25011.83
02:48:24|25012.42
02:48:26|25013.41
02:48:27|25014.72
02:48:28|25020.28
02:48:29|25022.11
02:48:30|25019.93
02:48:32|25019.63
02:48:32|25018.64
02:48:33|25022.88
02:48:34|25025.23
02:48:36|25024.1
02:48:36|25023.85
02:48:37|25023.43
02:48:39|25024.62
02:48:40|25026.04
02:48:40|25027.
02:48:42|25027.54
02:48:42|25029.75
02:48:44|25031.04
02:48:44|25031.18
02:48:45|25029.36
02:48:46|25023.57
02:48:48|25026.51
02:48:49|25026.1
02:48:49|25029.62
02:48:51|25026.15
02:48:51|25026.67
02:48:52|25025.71
02:48:53|25025.85
02:48:55|25022.04
02:48:55|25024.45
02:48:57|25025.88
02:48:58|25025.
02:48:59|25023.45
02:49:00|25023.75
02:49:01|25023.23
02:49:02|25022.59
02:49:03|25022.96
02:49:04|25022.71
02:49:05|25022.12
02:49:06|25022.27
02:49:07|25022.6
02:49:07|25023.82
02:49:09|25023.66
02:49:10|25024.4
02:49:11|25022.18
02:49:12|25021.27
02:49:13|25021.67
02:49:14|25021.67
02:49:15|25016.73
02:49:16|25014.68
02:49:17|25013.71
02:49:18|25015.75
02:49:19|25017.55
02:49:20|25017.92
02:49:22|25019.28
02:49:22|25017.41
02:49:23|25015.89
02:49:25|25015.38
02:49:25|25015.79
02:49:27|25016.95
02:49:27|25016.29
02:49:29|25015.4
02:49:30|25011.25
02:49:31|25009.19
02:49:32|25008.98
02:49:33|25001.77
02:49:34|24997.8
02:49:35|25003.77
02:49:36|25005.4
02:49:37|25003.99
02:49:39|25007.5
02:49:39|25006.42
02:49:40|25002.32
02:49:41|25000.86
02:49:42|25001.28
02:49:43|25003.62
02:49:44|25004.28
02:49:45|25005.3
02:49:46|25005.66
02:49:47|25006.13
02:49:48|24988.23
02:49:49|24993.8
02:49:50|24995.79
02:49:51|24995.35
02:49:52|24996.53
02:49:53|24997.29
02:49:54|24995.88
02:49:56|24998.61
02:49:56|24997.6
02:49:58|24999.11
02:49:59|24997.74
02:50:00|25003.94
02:50:01|24998.69
02:50:03|24995.63
02:50:03|24996.89
02:50:04|24993.86
02:50:05|24991.01
02:50:06|24992.74
02:50:07|24991.7
02:50:08|24988.77
02:50:09|24982.
02:50:10|24980.
02:50:11|24976.8
02:50:12|24976.37
02:50:13|24972.23
02:50:14|24972.43
02:50:15|24971.15
02:50:16|24963.94
02:50:17|24961.93
02:50:18|24963.12
02:50:19|24963.96
02:50:20|24965.2
02:50:21|24969.66
02:50:23|24974.03
02:50:24|24978.12
02:50:25|24982.77
02:50:26|24982.61
02:50:27|24981.93
02:50:28|24977.07
02:50:29|24976.46
02:50:30|24977.83
02:50:31|24976.08
02:50:32|24977.77
02:50:33|24980.37
02:50:34|24984.75
02:50:35|24980.66
02:50:36|24979.55
02:50:37|24980.91
02:50:38|24976.9
02:50:39|24974.7
02:50:40|24978.01
02:50:41|24978.9
02:50:42|24979.6
02:50:43|24980.1
02:50:44|24981.64
02:50:45|24983.73
02:50:46|24983.81
02:50:47|24981.17
02:50:48|24983.81
02:50:49|24984.23
02:50:50|24982.72
02:50:51|24984.47
02:50:52|24984.69
02:50:53|24981.43
02:50:54|24982.09
02:50:55|24983.77
02:50:56|24983.29
02:50:57|24987.62
02:50:58|24987.42
02:51:00|24986.37
02:51:01|24986.53
02:51:02|24989.57
02:51:02|24987.93
02:51:03|24987.24
02:51:05|24987.7
02:51:05|24988.81
02:51:07|24984.49
02:51:08|24985.12
02:51:08|24986.05
02:51:10|24986.77
02:51:11|24985.68
02:51:11|24988.28
02:51:12|24987.55
02:51:14|24988.02
02:51:15|24988.91
02:51:15|24988.01
02:51:16|24988.08
02:51:18|24989.34
02:51:18|24989.72
02:51:19|24991.31
02:51:21|24991.08
02:51:22|24994.21
02:51:23|24996.48
02:51:24|24995.75
02:51:25|24995.18
02:51:26|24994.33
02:51:27|24996.02
02:51:28|24996.91
02:51:29|24994.28
02:51:30|24994.68
02:51:31|24993.9
02:51:32|24993.8
02:51:33|24995.07
02:51:34|24996.84
02:51:35|25003.62
02:51:36|24999.35
02:51:37|24999.49
02:51:38|24999.98
02:51:39|24999.2
02:51:40|25001.1
02:51:41|25001.98
02:51:42|25001.94
02:51:43|25002.6
02:51:44|25005.55
02:51:45|25005.63
02:51:46|25004.07
02:51:46|25004.79
02:51:48|25003.28
02:51:49|25003.14
02:51:50|25002.25
02:51:51|25001.48
02:51:52|25002.04
02:51:53|24998.64
02:51:54|24998.7
02:51:55|24999.28
02:51:56|24998.41
02:51:57|24999.27
02:51:58|24997.58
02:51:59|24995.73
02:52:01|24997.81
02:52:02|24996.57
02:52:03|24996.05
02:52:04|24992.37
02:52:05|24990.2
02:52:07|24990.5
02:52:07|24991.61
02:52:08|24990.32
02:52:09|24991.71
02:52:10|24988.62
02:52:11|24989.
02:52:12|24985.6
02:52:13|24986.26
02:52:14|24985.83
02:52:15|24986.06
02:52:17|24980.22
02:52:18|24976.06
02:52:18|24976.32
02:52:20|24977.13
02:52:21|24976.73
02:52:21|24975.83
02:52:23|24974.21
02:52:24|24974.93
02:52:25|24972.96
02:52:26|24965.96
02:52:28|24961.12
02:52:28|24964.09
02:52:29|24964.89
02:52:31|24965.55
02:52:31|24967.63
02:52:33|24968.23
02:52:33|24971.41
02:52:34|24970.96
02:52:35|24967.23
02:52:36|24968.36
02:52:38|24971.76
02:52:38|24974.5
02:52:39|24977.2
02:52:40|24976.74
02:52:41|24977.16
02:52:43|24976.11
02:52:44|24976.62
02:52:44|24976.14
02:52:45|24978.93
02:52:46|24981.
02:52:47|24979.63
02:52:48|24979.08
02:52:49|24980.13
02:52:50|24978.39
02:52:51|24979.05
02:52:53|24981.13
02:52:53|24979.86
02:52:55|24981.07
02:52:55|24980.58
02:52:56|24979.48
02:52:57|24979.98
02:52:59|24979.2
02:53:00|24978.42
02:53:01|24977.69
02:53:02|24978.6
02:53:03|24977.8
02:53:04|24976.55
02:53:05|24979.51
02:53:06|24980.03
02:53:08|24980.58
02:53:08|24986.37
02:53:09|24988.28
02:53:10|24986.88
02:53:11|24987.29
02:53:12|24987.91
02:53:13|24988.05
02:53:14|24988.98
02:53:15|24987.87
02:53:16|24987.22
02:53:17|24989.29
02:53:18|24986.
02:53:19|24986.02
02:53:21|24988.92
02:53:21|24986.08
02:53:22|24987.73
02:53:24|24985.56
02:53:24|24980.76
02:53:25|24977.24
02:53:27|24974.58
02:53:28|24973.62
02:53:29|24973.85
02:53:31|24971.62
02:53:31|24972.9
02:53:32|24971.94
02:53:33|24973.15
02:53:35|24972.93
02:53:36|24972.75
02:53:37|24974.51
02:53:38|24975.66
02:53:39|24973.65
02:53:40|24973.17
02:53:41|24972.78
02:53:42|24968.76
02:53:43|24970.65
02:53:44|24970.57
02:53:45|24970.86
02:53:46|24971.32
02:53:47|24970.48
02:53:48|24970.45
02:53:49|24968.06
02:53:50|24965.36
02:53:51|24963.08
02:53:52|24963.25
02:53:53|24968.1
02:53:54|24970.84
02:53:55|24969.42
02:53:56|24966.03
02:53:57|24970.31
02:53:58|24971.22
02:53:59|24964.1
02:54:00|24964.04
02:54:01|24960.03
02:54:03|24962.04
02:54:03|24962.14
02:54:05|24961.41
02:54:06|24958.62
02:54:07|24961.12
02:54:07|24963.53
02:54:09|24963.61
02:54:09|24961.77
02:54:10|24964.6
02:54:12|24965.73
02:54:13|24968.3
02:54:14|24963.74
02:54:14|24963.93
02:54:15|24962.97
02:54:22|24966.64
02:54:23|24969.29
02:54:24|24968.41
02:54:25|24968.23
02:54:26|24969.18
02:54:27|24970.29
02:54:28|24969.24
02:54:29|24967.37
02:54:30|24966.94
02:54:31|24965.86
02:54:32|24968.46
02:54:33|24970.01
02:54:34|24969.
02:54:35|24971.85
02:54:36|24971.95
02:54:37|24973.67
02:54:38|24975.2
02:54:39|24977.43
02:54:40|24978.
02:54:41|24974.23
02:54:42|24974.64
02:54:43|24972.91
02:54:44|24973.36
02:54:45|24972.2
02:54:46|24971.06
02:54:47|24972.54
02:54:48|24973.6
02:54:49|24973.49
02:54:50|24971.23
02:54:51|24970.68
02:54:52|24970.83
02:54:53|24969.7
02:54:54|24970.51
02:54:55|24972.12
02:54:56|24969.86
02:54:57|24971.02
02:54:58|24969.17
02:54:59|24968.65
02:55:00|24965.88
02:55:01|24966.24
02:55:03|24965.94
02:55:04|24963.08
02:55:05|24963.2
02:55:06|24962.46
02:55:07|24960.99
02:55:08|24961.24
02:55:09|24962.56
02:55:10|24960.08
02:55:11|24941.63
02:55:12|24949.77
02:55:13|24949.14
02:55:14|24949.17
02:55:14|24950.5
02:55:15|24944.47
02:55:17|24940.47
02:55:18|24934.36
02:55:19|24934.13
02:55:20|24931.46
02:55:21|24929.44
02:55:22|24930.83
02:55:22|24933.06
02:55:24|24931.7
02:55:25|24939.92
02:55:26|24940.88
02:55:27|24943.01
02:55:29|24946.32
02:55:30|24943.
02:55:31|24945.8
02:55:31|24946.76
02:55:33|24945.64
02:55:34|24946.88
02:55:35|24950.39
02:55:35|24949.35
02:55:37|24941.79
02:55:39|24946.09
02:55:39|24946.44
02:55:40|24943.56
02:55:41|24944.4
02:55:42|24944.8
02:55:43|24944.4
02:55:44|24946.86
02:55:45|24944.79
02:55:46|24943.45
02:55:47|24941.07
02:55:48|24941.12
02:55:49|24944.13
02:55:50|24943.18
02:55:51|24942.73
02:55:52|24942.83
02:55:53|24940.63
02:55:54|24943.3
02:55:55|24941.03
02:55:56|24942.62
02:55:57|24942.54
02:55:59|24945.32
02:56:00|24945.85
02:56:01|24946.08
02:56:02|24945.02
02:56:03|24943.6
02:56:03|24945.66
02:56:05|24937.93
02:56:07|24939.58
02:56:07|24941.35
02:56:08|24940.16
02:56:10|24940.28
02:56:10|24940.88
02:56:11|24938.23
02:56:12|24935.39
02:56:14|24939.58
02:56:15|24937.13
02:56:16|24937.26
02:56:17|24938.69
02:56:18|24938.99
02:56:19|24938.94
02:56:20|24937.78
02:56:21|24940.67
02:56:22|24941.24
02:56:23|24940.95
02:56:24|24941.83
02:56:25|24940.
02:56:26|24938.94
02:56:27|24941.04
02:56:28|24937.18
02:56:29|24937.29
02:56:30|24939.01
02:56:32|24935.28
02:56:33|24913.32
02:56:34|24917.72
02:56:35|24919.63
02:56:36|24917.05
02:56:37|24917.09
02:56:38|24921.71
02:56:38|24921.96
02:56:39|24926.23
02:56:41|24925.12
02:56:42|24931.96
02:56:43|24927.04
02:56:44|24931.5
02:56:45|24933.73
02:56:46|24936.58
02:56:47|24937.34
02:56:48|24935.61
02:56:49|24933.93
02:56:50|24935.56
02:56:51|24935.48
02:56:52|24936.41
02:56:53|24934.14
02:56:54|24935.51
02:56:55|24936.25
02:56:56|24938.73
02:56:57|24938.8
02:56:58|24938.42
02:56:59|24942.53
02:57:00|24940.17
02:57:01|24939.96
02:57:02|24940.79
02:57:03|24941.56
02:57:04|24941.55
02:57:06|24940.9
02:57:07|24943.57
02:57:08|24945.58
02:57:09|24946.72
02:57:10|24945.73
02:57:11|24946.08
02:57:12|24946.17
02:57:13|24946.86
02:57:14|24946.05
02:57:15|24948.03
02:57:16|24945.56
02:57:17|24946.81
02:57:18|24944.37
02:57:19|24945.81
02:57:20|24945.91
02:57:21|24945.02
02:57:22|24946.1
02:57:23|24946.05
02:57:24|24945.22
02:57:25|24944.35
02:57:26|24945.65
02:57:27|24946.08
02:57:28|24943.48
02:57:30|24945.08
02:57:31|24943.67
02:57:31|24940.98
02:57:33|24941.59
02:57:34|24938.74
02:57:35|24940.67
02:57:36|24940.42
02:57:38|24942.38
02:57:38|24941.46
02:57:39|24940.61
02:57:40|24940.39
02:57:41|24943.05
02:57:42|24943.28
02:57:43|24943.39
02:57:44|24944.91
02:57:45|24946.02
02:57:46|24945.06
02:57:47|24945.05
02:57:48|24944.74
02:57:49|24945.27
02:57:50|24945.93
02:57:52|24944.4
02:57:52|24943.77
02:57:54|24943.56
02:57:54|24944.36
02:57:56|24943.43
02:57:57|24950.93
02:57:58|24951.2
02:57:59|24950.09
02:58:00|24950.26
02:58:01|24950.58
02:58:02|24951.27
02:58:03|24950.96
02:58:04|24950.04
02:58:05|24948.68
02:58:06|24948.76
02:58:07|24949.4
02:58:09|24952.39
02:58:09|24952.52
02:58:11|24954.75
02:58:12|24955.85
02:58:13|24955.
02:58:14|24950.27
02:58:15|24951.57
02:58:15|24946.73
02:58:16|24943.64
02:58:18|24939.99
02:58:18|24941.85
02:58:20|24940.
02:58:21|24938.46
02:58:22|24938.31
02:58:23|24938.66
02:58:24|24937.91
02:58:25|24935.26
02:58:26|24933.11
02:58:27|24921.44
02:58:28|24917.8
02:58:29|24917.62
02:58:30|24916.85
02:58:31|24917.17
02:58:32|24920.33
02:58:34|24916.13
02:58:34|24917.03
02:58:35|24914.04
02:58:36|24911.35
02:58:38|24912.24
02:58:39|24913.47
02:58:40|24917.91
02:58:41|24913.71
02:58:42|24913.99
02:58:43|24912.13
02:58:44|24912.94
02:58:45|24909.01
02:58:46|24908.34
02:58:47|24911.66
02:58:48|24911.7
02:58:49|24912.48
02:58:50|24913.03
02:58:51|24912.9
02:58:52|24912.34
02:58:53|24912.8
02:58:54|24911.34
02:58:55|24907.82
02:58:56|24908.21
02:58:57|24908.59
02:58:58|24905.94
02:58:59|24904.73
02:59:00|24896.22
02:59:01|24893.57
02:59:02|24891.36
02:59:03|24892.42
02:59:04|24896.6
02:59:05|24895.49
02:59:06|24891.99
02:59:07|24896.99
02:59:08|24898.97
02:59:09|24900.92
02:59:10|24901.42
02:59:11|24903.23
02:59:12|24899.14
02:59:13|24902.52
02:59:14|24901.72
02:59:15|24903.9
02:59:16|24902.94
02:59:17|24905.07
02:59:18|24904.57
02:59:19|24907.
02:59:20|24907.42
02:59:22|24907.27
02:59:22|24906.03
02:59:24|24906.35
02:59:25|24906.92
02:59:26|24908.8
02:59:27|24908.81
02:59:28|24905.23
02:59:29|24906.6
02:59:29|24901.92
02:59:30|24907.74
02:59:32|24911.33
02:59:32|24910.2
02:59:34|24911.64
02:59:35|24913.78
02:59:38|24912.26
02:59:38|24916.15
02:59:39|24916.62
02:59:40|24915.81
02:59:41|24917.33
02:59:42|24918.74
02:59:43|24919.09
02:59:44|24918.37
02:59:45|24920.97
02:59:47|24922.14
02:59:47|24920.07
02:59:48|24918.36
02:59:49|24919.07
02:59:50|24919.02
02:59:52|24918.9
02:59:53|24918.98
02:59:54|24919.14
02:59:54|24917.06
02:59:56|24916.33
02:59:57|24914.69
02:59:58|24913.42
02:59:59|24911.99
03:00:00|24911.37
03:00:01|24910.37
03:00:02|24908.72
03:00:03|24907.25
03:00:04|24906.78
03:00:05|24903.83
03:00:06|24905.35
03:00:07|24904.3
03:00:08|24901.32
03:00:09|24902.76
03:00:10|24903.01
03:00:11|24898.19
03:00:13|24899.51
03:00:13|24897.75
03:00:14|24895.26
03:00:16|24894.35
03:00:17|24891.56
03:00:17|24890.67
03:00:18|24888.93
03:00:20|24889.77
03:00:20|24887.51
03:00:21|24886.53
03:00:23|24888.83
03:00:23|24893.31
03:00:25|24888.84
03:00:25|24893.88
03:00:27|24891.62
03:00:28|24891.55
03:00:28|24891.81
03:00:29|24888.02
03:00:31|24889.23
03:00:32|24885.91
03:00:33|24890.
03:00:34|24888.17
03:00:36|24888.48
03:00:36|24892.4
03:00:37|24891.41
03:00:39|24890.85
03:00:39|24891.55
03:00:40|24889.23
03:00:41|24884.69
03:00:43|24881.85
03:00:44|24880.67
03:00:45|24880.69
03:00:46|24880.41
03:00:47|24880.85
03:00:48|24879.12
03:00:49|24882.11
03:00:50|24883.11
03:00:51|24885.55
03:00:51|24888.23
03:00:53|24884.36
03:00:54|24882.93
03:00:55|24881.78
03:00:56|24880.63
03:00:57|24880.39
03:00:58|24884.69
03:00:59|24887.65
03:01:00|24887.57
03:01:01|24883.24
03:01:02|24886.37
03:01:03|24880.87
03:01:04|24883.37
03:01:05|24880.78
03:01:06|24880.98
03:01:07|24880.57
03:01:08|24883.81
03:01:09|24878.06
03:01:10|24883.92
03:01:12|24884.69
03:01:13|24880.88
03:01:14|24879.84
03:01:14|24879.51
03:01:16|24883.92
03:01:16|24880.45
03:01:18|24882.59
03:01:19|24879.52
03:01:19|24888.29
03:01:21|24887.36
03:01:22|24890.13
03:01:22|24891.72
03:01:23|24887.84
03:01:25|24889.15
03:01:26|24891.48
03:01:26|24885.58
03:01:28|24888.
03:01:29|24885.45
03:01:30|24884.76
03:01:30|24882.27
03:01:31|24883.08
03:01:33|24881.29
03:01:35|24880.87
03:01:35|24879.79
03:01:37|24876.13
03:01:37|24880.55
03:01:38|24879.27
03:01:40|24879.81
03:01:41|24877.12
03:01:42|24874.15
03:01:43|24874.18
03:01:44|24870.27
03:01:44|24873.09
03:01:46|24870.98
03:01:47|24872.42
03:01:48|24877.95
03:01:49|24875.32
03:01:50|24876.43
03:01:51|24876.55
03:01:52|24876.78
03:01:53|24876.4
03:01:54|24873.92
03:01:55|24873.08
03:01:57|24870.58
03:01:58|24869.42
03:01:59|24872.78
03:01:59|24872.01
03:02:00|24879.74
03:02:02|24878.83
03:02:03|24881.19
03:02:03|24878.37
03:02:04|24876.24
03:02:06|24875.93
03:02:06|24875.1
03:02:07|24873.88
03:02:08|24880.34
03:02:10|24883.36
03:02:11|24880.33
03:02:12|24880.97
03:02:14|24878.81
03:02:14|24877.59
03:02:16|24878.08
03:02:17|24880.87
03:02:17|24885.76
03:02:19|24884.83
03:02:20|24887.97
03:02:21|24886.47
03:02:22|24885.7
03:02:23|24886.67
03:02:24|24888.12
03:02:25|24888.41
03:02:26|24888.15
03:02:27|24888.12
03:02:28|24892.68
03:02:29|24895.33
03:02:31|24896.89
03:02:31|24896.15
03:02:32|24897.44
03:02:33|24898.82
03:02:35|24894.48
03:02:36|24895.76
03:02:36|24895.97
03:02:38|24888.69
03:02:39|24887.03
03:02:40|24884.6
03:02:41|24883.49
03:02:42|24884.42
03:02:43|24885.88
03:02:44|24885.03
03:02:45|24881.58
03:02:46|24874.7
03:02:47|24875.66
03:02:48|24871.33
03:02:49|24874.19
03:02:51|24872.22
03:02:51|24873.63
03:02:52|24873.6
03:02:53|24871.15
03:02:54|24871.02
03:02:55|24867.75
03:02:56|24867.87
03:02:57|24869.03
03:02:58|24866.81
03:02:59|24859.94
03:03:00|24863.1
03:03:01|24861.38
03:03:02|24862.58
03:03:03|24863.32
03:03:04|24865.85
03:03:05|24865.11
03:03:07|24864.05
03:03:07|24862.14
03:03:08|24859.23
03:03:10|24858.49
03:03:11|24856.35
03:03:12|24859.58
03:03:13|24856.7
03:03:14|24853.75
03:03:15|24851.08
03:03:17|24851.95
03:03:17|24854.33
03:03:18|24853.95
03:03:19|24852.23
03:03:20|24854.33
03:03:22|24850.44
03:03:22|24849.74
03:03:23|24851.21
03:03:25|24850.78
03:03:26|24849.68
03:03:27|24848.28
03:03:27|24850.01
03:03:29|24848.93
03:03:30|24852.11
03:03:31|24851.6
03:03:32|24862.25
03:03:33|24863.04
03:03:34|24860.69
03:03:35|24863.68
03:03:36|24862.52
03:03:38|24863.59
03:03:38|24864.51
03:03:39|24863.56
03:03:40|24864.05
03:03:42|24869.09
03:03:43|24870.57
03:03:44|24872.7
03:03:44|24875.27
03:03:46|24876.04
03:03:47|24878.32
03:03:47|24872.39
03:03:49|24876.36
03:03:50|24869.04
03:03:51|24862.42
03:03:52|24864.46
03:03:53|24867.06
03:03:54|24869.69
03:03:55|24867.84
03:03:56|24867.18
03:03:57|24869.44
03:03:58|24868.84
03:03:59|24869.27
03:04:00|24869.49
03:04:01|24875.1
03:04:02|24871.98
03:04:03|24876.05
03:04:04|24877.02
03:04:05|24874.55
03:04:06|24875.58
03:04:07|24879.86
03:04:08|24880.9
03:04:09|24882.3
03:04:10|24882.96
03:04:11|24882.54
03:04:12|24883.84
03:04:14|24885.18
03:04:14|24884.55
03:04:16|24885.59
03:04:16|24887.83
03:04:17|24888.11
03:04:18|24886.49
03:04:20|24887.97
03:04:20|24888.76
03:04:22|24888.47
03:04:23|24888.73
03:04:24|24889.27
03:04:24|24889.05
03:04:25|24890.11
03:04:27|24886.16
03:04:28|24888.1
03:04:28|24889.24
03:04:30|24888.74
03:04:30|24889.51
03:04:31|24890.26
03:04:33|24883.6
03:04:34|24885.02
03:04:34|24884.38
03:04:36|24881.4
03:04:37|24880.81
03:04:38|24880.8
03:04:39|24881.06
03:04:40|24880.9
03:04:41|24877.83
03:04:43|24878.83
03:04:43|24878.36
03:04:44|24866.94
03:04:45|24867.92
03:04:46|24867.46
03:04:47|24868.97
03:04:48|24869.31
03:04:49|24871.93
03:04:50|24871.6
03:04:51|24871.33
03:04:52|24872.83
03:04:53|24871.72
03:04:54|24871.65
03:04:55|24870.49
03:04:56|24870.9
03:04:57|24873.38
03:04:58|24875.14
03:05:00|24869.21
03:05:00|24868.23
03:05:01|24868.9
03:05:03|24870.48
03:05:03|24875.35
03:05:05|24875.48
03:05:05|24873.27
03:05:06|24874.76
03:05:07|24874.96
03:05:09|24877.15
03:05:09|24879.45
03:05:10|24878.63
03:05:11|24878.06
03:05:13|24879.38
03:05:14|24878.46
03:05:15|24881.5
03:05:16|24881.6
03:05:17|24883.42
03:05:18|24882.76
03:05:20|24879.63
03:05:20|24879.86
03:05:21|24880.89
03:05:22|24879.68
03:05:23|24878.28
03:05:24|24881.57
03:05:25|24881.63
03:05:27|24882.06
03:05:28|24883.2
03:05:29|24885.98
03:05:29|24886.02
03:05:30|24886.28
03:05:31|24887.13
03:05:32|24887.7
03:05:33|24890.95
03:05:34|24893.13
03:05:36|24889.02
03:05:37|24890.93
03:05:38|24892.51
03:05:39|24890.91
03:05:40|24892.44
03:05:41|24893.7
03:05:42|24897.
03:05:43|24899.67
03:05:44|24900.84
03:05:45|24894.7
03:05:46|24893.81
03:05:47|24894.43
03:05:49|24897.83
03:05:49|24897.02
03:05:50|24898.07
03:05:51|24898.2
03:05:52|24900.76
03:05:54|24893.96
03:05:54|24893.3
03:05:56|24892.32
03:05:57|24891.21
03:05:58|24890.4
03:05:59|24888.7
03:05:59|24890.72
03:06:01|24890.58
03:06:02|24891.62
03:06:03|24889.78
03:06:04|24890.07
03:06:05|24876.27
03:06:06|24879.83
03:06:07|24876.45
03:06:08|24878.72
03:06:09|24880.45
03:06:10|24879.76
03:06:11|24883.41
03:06:11|24881.4
03:06:12|24881.57
03:06:13|24881.44
03:06:14|24883.35
03:06:16|24882.44
03:06:17|24881.54
03:06:18|24882.65
03:06:19|24882.89
03:06:20|24885.46
03:06:22|24886.52
03:06:22|24887.14
03:06:24|24888.07
03:06:25|24886.12
03:06:25|24889.07
03:06:27|24890.7
03:06:28|24893.05
03:06:29|24893.47
03:06:30|24894.45
03:06:31|24898.05
03:06:32|24897.68
03:06:33|24898.52
03:06:34|24897.38
03:06:35|24896.54
03:06:36|24897.91
03:06:36|24899.78
03:06:38|24899.54
03:06:39|24900.84
03:06:40|24903.73
03:06:41|24904.92
03:06:42|24904.87
03:06:44|24902.8
03:06:44|24904.07
03:06:46|24902.64
03:06:47|24902.9
03:06:47|24903.42
03:06:49|24905.2
03:06:50|24905.35
03:06:50|24906.18
03:06:51|24904.9
03:06:52|24905.6
03:06:54|24906.17
03:06:55|24907.43
03:06:56|24908.54
03:06:57|24907.83
03:06:58|24907.06
03:06:58|24911.28
03:07:00|24910.76
03:07:00|24911.6
03:07:01|24912.72
03:07:02|24912.29
03:07:03|24913.35
03:07:05|24914.04
03:07:06|24918.43
03:07:07|24917.49
03:07:08|24922.58
03:07:09|24923.93
03:07:10|24924.75
03:07:11|24927.77
03:07:12|24924.93
03:07:13|24926.83
03:07:14|24927.8
03:07:16|24925.51
03:07:17|24926.96
03:07:18|24930.99
03:07:19|24930.72
03:07:20|24940.79
03:07:21|24938.31
03:07:22|24943.12
03:07:23|24941.69
03:07:23|24944.5
03:07:24|24944.02
03:07:26|24947.35
03:07:27|24945.86
03:07:28|24944.85
03:07:29|24948.42
03:07:31|24947.77
03:07:31|24946.13
03:07:32|24945.54
03:07:33|24948.86
03:07:34|24949.47
03:07:35|24948.42
03:07:36|24953.12
03:07:37|24950.65
03:07:39|24950.19
03:07:40|24951.99
03:07:41|24953.84
03:07:42|24957.04
03:07:42|24957.43
03:07:44|24953.97
03:07:44|24954.78
03:07:45|24955.12
03:07:46|24957.47
03:07:47|24955.81
03:07:49|24955.95
03:07:50|24956.42
03:07:51|24957.08
03:07:52|24957.49
03:07:52|24957.4
03:07:54|24957.44
03:07:55|24962.02
03:07:56|24958.84
03:07:57|24961.11
03:07:58|24959.24
03:07:58|24956.93
03:08:00|24954.1
03:08:01|24954.62
03:08:01|24954.09
03:08:02|24953.9
03:08:04|24953.59
03:08:05|24952.47
03:08:06|24952.08
03:08:07|24949.24
03:08:08|24951.41
03:08:08|24952.43
03:08:10|24950.49
03:08:11|24948.62
03:08:12|24949.82
03:08:13|24952.12
03:08:14|24956.
03:08:14|24955.
03:08:15|24954.54
03:08:17|24954.97
03:08:18|24955.
03:08:19|24956.96
03:08:20|24957.65
03:08:21|24957.7
03:08:23|24958.31
03:08:24|24955.78
03:08:25|24956.12
03:08:26|24953.19
03:08:27|24953.66
03:08:28|24952.38
03:08:29|24950.
03:08:30|24953.56
03:08:31|24953.28
03:08:32|24957.16
03:08:33|24953.95
03:08:34|24953.34
03:08:36|24952.27
03:08:36|24955.23
03:08:37|24953.88
03:08:38|24959.32
03:08:40|24959.51
03:08:40|24958.58
03:08:41|24959.1
03:08:43|24957.8
03:08:43|24951.91
03:08:45|24952.95
03:08:46|24955.32
03:08:47|24959.43
03:08:48|24959.72
03:08:49|24959.53
03:08:51|24959.1
03:08:51|24958.19
03:08:52|24959.57
03:08:53|24960.84
03:08:54|24962.24
03:08:55|24963.9
03:08:56|24963.83
03:08:57|24963.89
03:08:58|24963.14
03:08:59|24961.92
03:09:00|24962.78
03:09:01|24964.6
03:09:03|24966.25
03:09:03|24961.93
03:09:05|24958.82
03:09:05|24956.9
03:09:07|24959.2
03:09:07|24957.13
03:09:09|24958.4
03:09:10|24958.82
03:09:11|24953.44
03:09:12|24955.45
03:09:13|24955.67
03:09:14|24953.62
03:09:15|24952.85
03:09:16|24951.77
03:09:17|24951.26
03:09:18|24954.94
03:09:19|24953.88
03:09:20|24955.38
03:09:22|24957.08
03:09:22|24959.91
03:09:24|24962.31
03:09:25|24962.39
03:09:26|24963.15
03:09:27|24962.32
03:09:28|24961.45
03:09:29|24959.73
03:09:30|24958.46
03:09:31|24969.38
03:09:32|24973.37
03:09:33|24973.55
03:09:34|24970.85
03:09:35|24972.15
03:09:36|24972.21
03:09:37|24971.76
03:09:38|24971.53
03:09:39|24970.95
03:09:40|24970.4
03:09:41|24968.74
03:09:42|24964.
03:09:44|24963.26
03:09:44|24962.92
03:09:45|24964.14
03:09:47|24965.81
03:09:48|24964.56
03:09:49|24967.3
03:09:50|24968.13
03:09:51|24970.13
03:09:52|24969.97
03:09:53|24972.08
03:09:54|24972.45
03:09:55|24971.79
03:09:56|24972.18
03:09:57|24971.56
03:09:58|24971.87
03:09:59|24972.75
03:10:00|24973.52
03:10:01|24974.45
03:10:02|24976.76
03:10:03|24971.6
03:10:04|24970.67
03:10:05|24969.12
03:10:06|24967.67
03:10:07|24965.7
03:10:08|24964.57
03:10:09|24962.83
03:10:10|24963.73
03:10:11|24965.44
03:10:12|24963.73
03:10:13|24961.93
03:10:14|24958.18
03:10:15|24956.27
03:10:16|24955.84
03:10:17|24955.27
03:10:19|24953.22
03:10:19|24952.
03:10:20|24952.62
03:10:22|24948.55
03:10:23|24949.4
03:10:24|24951.96
03:10:24|24950.69
03:10:26|24951.
03:10:26|24950.75
03:10:28|24948.62
03:10:28|24950.17
03:10:30|24951.35
03:10:31|24949.01
03:10:31|24949.42
03:10:33|24949.23
03:10:33|24949.78
03:10:35|24950.33
03:10:36|24950.86
03:10:37|24951.49
03:10:38|24949.78
03:10:39|24950.48
03:10:40|24950.73
03:10:41|24950.28
03:10:42|24948.17
03:10:43|24948.94
03:10:45|24947.34
03:10:46|24946.83
03:10:47|24946.97
03:10:48|24945.73
03:10:49|24946.99
03:10:50|24947.29
03:10:51|24948.13
03:10:52|24948.68
03:10:53|24948.78
03:10:54|24948.68
03:10:55|24947.02
03:10:56|24947.58
03:10:57|24948.05
03:10:58|24949.21
03:10:59|24949.84
03:11:00|24950.6
03:11:02|24950.33
03:11:02|24958.23
03:11:03|24958.75
03:11:04|24959.84
03:11:05|24959.52
03:11:07|24959.42
03:11:07|24958.83
03:11:08|24958.8
03:11:10|24952.82
03:11:10|24950.35
03:11:11|24950.54
03:11:12|24948.86
03:11:14|24950.2
03:11:14|24948.59
03:11:15|24948.04
03:11:17|24948.14
03:11:18|24949.38
03:11:19|24947.74
03:11:20|24945.66
03:11:21|24946.98
03:11:22|24946.34
03:11:23|24939.06
03:11:24|24942.68
03:11:26|24941.7
03:11:27|24942.47
03:11:28|24942.91
03:11:29|24945.57
03:11:30|24945.38
03:11:30|24946.16
03:11:32|24948.34
03:11:33|24949.61
03:11:34|24948.75
03:11:35|24948.43
03:11:36|24948.69
03:11:37|24948.74
03:11:38|24947.97
03:11:39|24947.89
03:11:40|24949.57
03:11:41|24951.37
03:11:42|24951.42
03:11:43|24951.96
03:11:44|24951.24
03:11:46|24950.28
03:11:46|24949.96
03:11:47|24951.25
03:11:49|24952.81
03:11:50|24955.12
03:11:50|24957.45
03:11:52|24959.54
03:11:53|24958.49
03:11:54|24961.19
03:11:55|24963.41
03:11:56|24962.88
03:11:57|24963.14
03:11:58|24962.54
03:11:59|24961.76
03:12:00|24965.49
03:12:01|24967.34
03:12:02|24966.62
03:12:03|24967.05
03:12:05|24967.83
03:12:05|24969.57
03:12:07|24970.6
03:12:08|24970.42
03:12:09|24969.8
03:12:09|24969.49
03:12:11|24967.5
03:12:12|24967.13
03:12:13|24966.27
03:12:14|24963.9
03:12:15|24964.9
03:12:15|24965.79
03:12:17|24965.1
03:12:18|24962.73
03:12:18|24971.4
03:12:20|24972.69
03:12:21|24972.99
03:12:23|24971.46
03:12:23|24971.02
03:12:25|24972.55
03:12:26|24972.35
03:12:27|24971.93
03:12:27|24970.75
03:12:28|24969.89
03:12:29|24968.96
03:12:31|24967.42
03:12:32|24966.84
03:12:33|24965.2
03:12:34|24963.77
03:12:35|24961.97
03:12:35|24960.23
03:12:37|24960.87
03:12:38|24961.1
03:12:39|24965.07
03:12:40|24963.52
03:12:41|24962.47
03:12:42|24960.06
03:12:43|24959.92
03:12:44|24958.74
03:12:45|24957.26
03:12:46|24954.65
03:12:47|24954.19
03:12:48|24952.53
03:12:50|24952.97
03:12:50|24951.96
03:12:52|24951.7
03:12:52|24952.5
03:12:54|24942.2
03:12:55|24942.04
03:12:56|24940.56
03:12:57|24940.98
03:12:57|24940.16
03:12:59|24940.28
03:13:00|24942.35
03:13:01|24941.23
03:13:03|24941.76
03:13:03|24940.35
03:13:04|24939.75
03:13:05|24939.9
03:13:06|24940.33
03:13:07|24939.69
03:13:08|24939.32
03:13:09|24935.36
03:13:10|24934.34
03:13:11|24932.
03:13:12|24933.79
03:13:13|24932.62
03:13:14|24939.26
03:13:15|24936.32
03:13:16|24937.17
03:13:17|24938.89
03:13:18|24939.21
03:13:19|24939.3
03:13:20|24941.83
03:13:21|24942.86
03:13:22|24943.18
03:13:23|24942.5
03:13:24|24939.58
03:13:26|24938.65
03:13:27|24938.79
03:13:28|24939.36
03:13:29|24934.94
03:13:30|24933.41
03:13:31|24937.54
03:13:32|24936.44
03:13:33|24937.32
03:13:34|24937.4
03:13:35|24937.7
03:13:36|24935.62
03:13:37|24935.53
03:13:38|24934.23
03:13:39|24934.29
03:13:40|24934.25
03:13:41|24932.93
03:13:42|24932.5
03:13:43|24933.06
03:13:44|24932.84
03:13:45|24932.85
03:13:47|24933.
03:13:48|24931.08
03:13:48|24933.04
03:13:49|24930.93
03:13:50|24931.23
03:13:52|24930.53
03:13:53|24932.22
03:13:54|24929.93
03:13:55|24930.23
03:13:56|24927.77
03:13:57|24931.24
03:13:58|24933.75
03:13:58|24935.07
03:14:00|24934.42
03:14:01|24939.16
03:14:02|24934.64
03:14:03|24930.97
03:14:04|24934.44
03:14:05|24936.71
03:14:06|24935.16
03:14:07|24935.98
03:14:08|24934.69
03:14:09|24933.26
03:14:10|24934.72
03:14:11|24933.72
03:14:12|24935.06
03:14:13|24935.23
03:14:14|24935.23
03:14:15|24934.1
03:14:16|24933.51
03:14:17|24933.26
03:14:18|24933.82
03:14:19|24932.76
03:14:20|24935.99
03:14:21|24935.27
03:14:23|24939.68
03:14:23|24942.08
03:14:25|24943.13
03:14:26|24943.55
03:14:27|24939.88
03:14:28|24939.82
03:14:29|24939.38
03:14:30|24939.74
03:14:31|24939.84
03:14:32|24938.53
03:14:33|24937.52
03:14:34|24938.29
03:14:35|24936.37
03:14:36|24938.14
03:14:37|24938.69
03:14:38|24939.55
03:14:39|24938.19
03:14:40|24937.26
03:14:41|24939.36
03:14:42|24937.65
03:14:43|24938.52
03:14:44|24940.73
03:14:45|24943.38
03:14:46|24945.43
03:14:47|24946.92
03:14:49|24947.86
03:14:49|24946.83
03:14:50|24947.14
03:14:51|24949.69
03:14:52|24949.23
03:14:53|24949.65
03:14:54|24950.15
03:14:55|24949.27
03:14:56|24949.75
03:14:57|24950.66
03:14:58|24950.66
03:14:59|24949.5
03:15:00|24949.14
03:15:01|24948.84
03:15:03|24950.8
03:15:04|24948.13
03:15:05|24947.34
03:15:06|24948.13
03:15:06|24950.98
03:15:08|24952.1
03:15:09|24950.08
03:15:10|24950.33
03:15:11|24948.12
03:15:11|24945.93
03:15:13|24946.81
03:15:13|24945.93
03:15:15|24946.15
03:15:15|24948.18
03:15:16|24946.99
03:15:17|24947.86
03:15:18|24947.4
03:15:20|24947.83
03:15:21|24942.62
03:15:22|24942.43
03:15:23|24943.18
03:15:24|24944.06
03:15:25|24944.46
03:15:26|24939.51
03:15:27|24936.89
03:15:28|24938.67
03:15:29|24941.8
03:15:30|24939.94
03:15:31|24940.31
03:15:32|24935.48
03:15:33|24936.81
03:15:34|24937.43
03:15:35|24938.33
03:15:36|24937.26
03:15:37|24937.07
03:15:38|24937.02
03:15:39|24937.46
03:15:40|24938.18
03:15:41|24938.1
03:15:42|24936.93
03:15:43|24937.27
03:15:44|24936.98
03:15:45|24934.45
03:15:46|24934.82
03:15:47|24934.32
03:15:48|24933.22
03:15:49|24934.
03:15:50|24931.35
03:15:51|24931.95
03:15:53|24932.64
03:15:53|24931.63
03:15:54|24930.18
03:15:55|24930.96
03:15:56|24933.08
03:15:57|24928.98
03:15:59|24929.06
03:15:59|24926.91
03:16:00|24928.44
03:16:01|24926.76
03:16:02|24924.07
03:16:03|24924.64
03:16:05|24924.61
03:16:06|24923.71
03:16:07|24923.02
03:16:07|24923.02
03:16:08|24924.05
03:16:10|24922.74
03:16:11|24925.46
03:16:12|24925.58
03:16:12|24927.67
03:16:14|24932.93
03:16:14|24931.8
03:16:16|24929.53
03:16:16|24925.98
03:16:17|24923.77
03:16:18|24924.95
03:16:19|24924.91
03:16:20|24924.48
03:16:21|24924.17
03:16:23|24923.35
03:16:24|24922.5
03:16:25|24925.34
03:16:26|24925.58
03:16:27|24927.07
03:16:28|24928.24
03:16:30|24927.6
03:16:30|24928.01
03:16:32|24925.83
03:16:32|24925.35
03:16:33|24925.73
03:16:35|24925.01
03:16:36|24925.08
03:16:36|24924.02
03:16:37|24925.45
03:16:39|24923.82
03:16:40|24924.23
03:16:41|24924.24
03:16:42|24925.25
03:16:43|24925.68
03:16:44|24925.58
03:16:45|24925.64
03:16:46|24924.99
03:16:47|24924.61
03:16:47|24923.93
03:16:49|24923.3
03:16:50|24922.56
03:16:51|24923.06
03:16:53|24922.15
03:16:53|24922.18
03:16:55|24921.73
03:16:55|24920.02
03:16:57|24921.67
03:16:57|24921.66
03:16:59|24920.28
03:17:00|24919.62
03:17:07|24912.49
03:17:07|24912.98
03:17:09|24909.28
03:17:10|24913.56
03:17:11|24911.83
03:17:12|24911.8
03:17:13|24910.42
03:17:13|24910.41
03:17:15|24910.61
03:17:16|24909.83
03:17:16|24910.55
03:17:18|24912.64
03:17:19|24911.56
03:17:20|24910.7
03:17:21|24911.96
03:17:21|24911.83
03:17:23|24912.06
03:17:24|24911.64
03:17:25|24912.92
03:17:26|24910.63
03:17:27|24911.73
03:17:27|24913.
03:17:29|24913.78
03:17:30|24918.43
03:17:31|24919.28
03:17:32|24919.7
03:17:33|24922.01
03:17:34|24922.88
03:17:35|24922.81
03:17:36|24923.03
03:17:37|24922.11
03:17:38|24923.97
03:17:39|24923.1
03:17:40|24925.94
03:17:41|24927.82
03:17:42|24928.8
03:17:43|24929.41
03:17:44|24932.15
03:17:45|24933.34
03:17:46|24934.7
03:17:47|24934.66
03:17:48|24935.75
03:17:49|24940.
03:17:51|24940.11
03:17:51|24940.65
03:17:52|24939.98
03:17:53|24940.2
03:17:54|24941.05
03:17:55|24940.69
03:17:56|24944.15
03:17:57|24942.58
03:17:59|24943.6
03:18:00|24942.98
03:18:01|24943.21
03:18:01|24942.33
03:18:02|24943.1
03:18:04|24943.05
03:18:04|24944.74
03:18:05|24943.9
03:18:07|24944.72
03:18:08|24947.78
03:18:09|24947.76
03:18:10|24949.86
03:18:11|24948.
03:18:12|24950.27
03:18:13|24950.1
03:18:14|24950.98
03:18:15|24949.3
03:18:16|24953.5
03:18:17|24951.68
03:18:18|24954.3
03:18:19|24954.48
03:18:20|24956.62
03:18:21|24959.43
03:18:22|24958.68
03:18:24|24962.87
03:18:24|24963.99
03:18:25|24965.71
03:18:27|24964.66
03:18:28|24967.85
03:18:29|24968.
03:18:29|24965.41
03:18:31|24961.18
03:18:32|24959.54
03:18:33|24958.68
03:18:34|24960.91
03:18:35|24960.07
03:18:36|24958.9
03:18:37|24958.25
03:18:38|24957.63
03:18:39|24956.08
03:18:40|24959.65
03:18:41|24959.95
03:18:42|24961.48
03:18:43|24960.01
03:18:44|24960.15
03:18:45|24958.39
03:18:46|24958.16
03:18:47|24956.16
03:18:48|24953.06
03:18:49|24952.02
03:18:50|24948.07
03:18:51|24948.99
03:18:52|24951.96
03:18:54|24952.39
03:18:55|24952.12
03:18:56|24954.89
03:18:56|24954.29
03:18:57|24954.06
03:18:59|24955.76
03:18:59|24956.16
03:19:00|24956.15
03:19:01|24956.91
03:19:03|24957.23
03:19:04|24957.52
03:19:05|24955.94
03:19:06|24951.45
03:19:07|24951.43
03:19:08|24950.79
03:19:09|24951.34
03:19:10|24950.8
03:19:11|24949.78
03:19:13|24946.65
03:19:13|24946.28
03:19:14|24946.38
03:19:15|24947.04
03:19:16|24945.16
03:19:17|24945.8
03:19:18|24944.83
03:19:19|24945.25
03:19:20|24945.86
03:19:21|24944.99
03:19:22|24944.81
03:19:23|24945.11
03:19:24|24943.98
03:19:25|24944.82
03:19:27|24943.08
03:19:28|24944.75
03:19:29|24944.57
03:19:30|24947.61
03:19:31|24947.05
03:19:32|24947.27
03:19:34|24949.44
03:19:35|24950.46
03:19:36|24951.7
03:19:36|24953.86
03:19:37|24954.18
03:19:39|24953.46
03:19:39|24956.17
03:19:41|24955.29
03:19:42|24955.24
03:19:42|24956.23
03:19:43|24956.93
03:19:45|24959.
03:19:46|24958.11
03:19:46|24959.23
03:19:48|24958.35
03:19:48|24960.
03:19:49|24958.72
03:19:50|24959.32
03:19:52|24956.59
03:19:53|24958.96
03:19:53|24958.03
03:19:55|24957.97
03:19:57|24958.36
03:19:58|24958.69
03:19:59|24956.15
03:20:00|24956.46
03:20:01|24955.38
03:20:02|24955.36
03:20:03|24955.66
03:20:04|24955.77
03:20:05|24954.73
03:20:06|24955.36
03:20:07|24955.61
03:20:08|24955.57
03:20:09|24957.86
03:20:10|24957.83
03:20:11|24957.99
03:20:12|24957.5
03:20:13|24958.2
03:20:14|24960.68
03:20:15|24960.19
03:20:16|24960.33
03:20:17|24962.98
03:20:18|24964.91
03:20:19|24962.43
03:20:20|24962.52
03:20:21|24961.88
03:20:22|24960.36
03:20:23|24961.
03:20:24|24962.2
03:20:25|24962.24
03:20:26|24961.55
03:20:27|24960.18
03:20:29|24963.15
03:20:29|24961.86
03:20:31|24962.24
03:20:31|24961.92
03:20:33|24962.26
03:20:34|24957.6
03:20:35|24955.67
03:20:36|24955.59
03:20:37|24961.65
03:20:38|24962.92
03:20:39|24963.44
03:20:40|24962.68
03:20:41|24964.08
03:20:42|24962.35
03:20:43|24962.24
03:20:44|24962.67
03:20:46|24962.18
03:20:46|24962.17
03:20:47|24963.03
03:20:48|24965.74
03:20:49|24965.27
03:20:51|24964.48
03:20:52|24965.96
03:20:53|24964.28
03:20:54|24965.16
03:20:55|24964.24
03:20:56|24964.35
03:20:57|24964.01
03:20:58|24964.38
03:20:59|24964.42
03:21:00|24964.29
03:21:01|24964.24
03:21:02|24964.96
03:21:03|24964.67
03:21:04|24964.98
03:21:05|24965.31
03:21:06|24966.85
03:21:07|24965.81
03:21:08|24965.88
03:21:09|24966.67
03:21:10|24964.4
03:21:11|24964.38
03:21:12|24964.56
03:21:13|24961.77
03:21:14|24961.2
03:21:15|24961.63
03:21:16|24961.99
03:21:17|24961.63
03:21:18|24960.05
03:21:19|24967.42
03:21:21|24969.88
03:21:22|24969.66
03:21:23|24971.98
03:21:23|24971.56
03:21:25|24971.05
03:21:26|24971.3
03:21:27|24971.16
03:21:28|24971.8
03:21:29|24974.9
03:21:30|24974.41
03:21:31|24975.25
03:21:33|24975.03
03:21:33|24974.17
03:21:35|24976.73
03:21:36|24975.55
03:21:37|24975.41
03:21:38|24975.87
03:21:39|24975.41
03:21:40|24975.6
03:21:42|24976.04
03:21:43|24979.59
03:21:44|24982.49
03:21:45|24980.61
03:21:46|24979.58
03:21:47|24980.54
03:21:48|24981.13
03:21:49|24980.19
03:21:50|24974.7
03:21:51|24970.27
03:21:51|24968.79
03:21:53|24967.89
03:21:54|24962.92
03:21:55|24964.19
03:21:56|24963.86
03:21:58|24965.03
03:21:58|24962.43
03:21:59|24963.7
03:22:00|24965.21
03:22:01|24965.23
03:22:03|24958.53
03:22:03|24956.4
03:22:04|24956.93
03:22:06|24956.43
03:22:07|24958.64
03:22:07|24957.42
03:22:09|24962.04
03:22:10|24962.65
03:22:11|24962.43
03:22:12|24961.88
03:22:12|24961.32
03:22:14|24960.81
03:22:14|24960.78
03:22:16|24961.62
03:22:17|24962.04
03:22:17|24961.23
03:22:19|24961.2
03:22:20|24961.07
03:22:21|24960.83
03:22:22|24959.52
03:22:23|24961.38
03:22:24|24959.04
03:22:25|24958.38
03:22:26|24958.29
03:22:26|24958.03
03:22:28|24969.94
03:22:29|24972.98
03:22:30|24973.38
03:22:31|24973.05
03:22:33|24973.41
03:22:33|24972.94
03:22:34|24973.51
03:22:35|24973.47
03:22:36|24973.55
03:22:37|24974.38
03:22:39|24974.26
03:22:40|24974.15
03:22:41|24976.73
03:22:42|24982.71
03:22:42|24984.03
03:22:44|24981.06
03:22:45|24983.23
03:22:46|24982.92
03:22:47|24984.02
03:22:48|24982.74
03:22:49|24983.1
03:22:50|24983.85
03:22:51|24983.69
03:22:52|24980.92
03:22:53|24982.28
03:22:55|24981.69
03:22:56|24974.02
03:22:57|24974.73
03:22:58|24975.73
03:22:58|24977.58
03:23:00|24977.42
03:23:01|24976.
03:23:01|24975.82
03:23:02|24974.75
03:23:03|24975.59
03:23:05|24975.88
03:23:05|24976.33
03:23:06|24976.39
03:23:08|24977.73
03:23:08|24976.32
03:23:10|24977.39
03:23:10|24977.58
03:23:12|24978.55
03:23:13|24978.76
03:23:14|24979.7
03:23:15|24979.65
03:23:16|24978.81
03:23:16|24978.63
03:23:17|24978.85
03:23:18|24977.92
03:23:19|24977.11
03:23:21|24971.38
03:23:22|24973.28
03:23:22|24972.95
03:23:24|24968.99
03:23:24|24970.86
03:23:26|24971.51
03:23:27|24969.59
03:23:28|24969.95
03:23:28|24969.06
03:23:29|24967.85
03:23:31|24966.8
03:23:32|24968.58
03:23:33|24968.5
03:23:34|24968.34
03:23:35|24969.2
03:23:36|24969.24
03:23:37|24971.17
03:23:38|24969.61
03:23:39|24968.04
03:23:40|24968.21
03:23:41|24969.34
03:23:42|24967.7
03:23:43|24968.53
03:23:44|24968.
03:23:45|24967.63
03:23:46|24967.42
03:23:47|24969.8
03:23:48|24971.78
03:23:50|24970.51
03:23:50|24971.28
03:23:51|24971.02
03:23:53|24970.92
03:23:53|24968.34
03:23:54|24967.88
03:23:56|24964.16
03:23:56|24963.68
03:23:57|24965.35
03:23:59|24965.2
03:24:00|24965.28
03:24:01|24964.78
03:24:02|24964.48
03:24:03|24964.24
03:24:05|24961.39
03:24:05|24961.99
03:24:06|24962.04
03:24:07|24961.43
03:24:09|24962.02
03:24:10|24962.91
03:24:11|24962.86
03:24:12|24963.72
03:24:13|24965.4
03:24:13|24963.38
03:24:15|24961.62
03:24:16|24959.89
03:24:17|24960.92
03:24:18|24965.96
03:24:19|24969.73
03:24:20|24968.02
03:24:21|24968.89
03:24:22|24970.64
03:24:23|24970.82
03:24:24|24971.91
03:24:25|24972.91
03:24:26|24978.64
03:24:27|24975.63
03:24:28|24975.88
03:24:29|24975.8
03:24:30|24976.06
03:24:31|24976.45
03:24:33|24979.02
03:24:33|24980.23
03:24:34|24981.8
03:24:35|24982.65
03:24:36|24982.6
03:24:38|24981.8
03:24:38|24982.23
03:24:39|24981.68
03:24:40|24979.3
03:24:41|24979.35
03:24:42|24978.51
03:24:44|24978.56
03:24:44|24978.84
03:24:45|24981.24
03:24:46|24981.98
03:24:48|24981.96
03:24:49|24981.74
03:24:49|24982.69
03:24:51|24987.31
03:24:52|24984.56
03:24:53|24984.29
03:24:53|24984.74
03:24:55|24984.09
03:24:56|24982.18
03:24:58|24981.43
03:24:59|24981.
03:24:59|24982.01
03:25:00|24980.04
03:25:02|24976.66
03:25:02|24982.7
03:25:04|24981.16
03:25:05|24981.32
03:25:05|24979.88
03:25:06|24980.17
03:25:08|24979.67
03:25:08|24979.39
03:25:10|24979.04
03:25:11|24979.86
03:25:11|24986.96
03:25:12|24982.7
03:25:13|24984.19
03:25:15|24973.72
03:25:16|24976.66
03:25:16|24985.29
03:25:18|24980.55
03:25:19|24979.5
03:25:19|24980.94
03:25:21|24979.76
03:25:22|24980.21
03:25:22|24979.5
03:25:23|24979.89
03:25:25|24980.01
03:25:26|24979.25
03:25:26|24979.26
03:25:27|24978.88
03:25:28|24977.25
03:25:29|24977.28
03:25:31|24976.75
03:25:32|24977.62
03:25:32|24978.
03:25:34|24978.38
03:25:35|24975.88
03:25:36|24976.74
03:25:37|24976.33
03:25:39|24978.06
03:25:39|24977.97
03:25:41|24977.93
03:25:42|24977.06
03:25:42|24978.49
03:25:44|24978.88
03:25:45|24978.06
03:25:45|24977.02
03:25:47|24978.46
03:25:47|24979.79
03:25:48|24980.17
03:25:49|24980.16
03:25:51|24979.28
03:25:52|24979.99
03:25:53|24980.72
03:25:54|24980.89
03:25:54|24979.94
03:25:56|24981.42
03:25:57|24981.78
03:25:58|24983.46
03:25:59|24983.52
03:26:00|24984.13
03:26:01|24983.88
03:26:02|24984.43
03:26:03|24982.95
03:26:04|24982.56
03:26:05|24984.72
03:26:06|24982.52
03:26:07|24982.62
03:26:08|24982.95
03:26:09|24982.89
03:26:10|24979.96
03:26:11|24980.03
03:26:12|24979.76
03:26:14|24978.42
03:26:15|24977.81
03:26:15|24976.9
03:26:17|24977.05
03:26:18|24976.47
03:26:18|24976.86
03:26:19|24978.
03:26:20|24977.3
03:26:21|24978.15
03:26:22|24976.49
03:26:23|24976.73
03:26:24|24976.93
03:26:26|24976.24
03:26:26|24976.08
03:26:27|24976.69
03:26:28|24976.85
03:26:29|24975.9
03:26:30|24973.35
03:26:31|24975.59
03:26:33|24977.83
03:26:33|24977.53
03:26:35|24978.02
03:26:36|24980.85
03:26:36|24980.75
03:26:38|24982.2
03:26:39|24982.17
03:26:39|24983.68
03:26:41|24981.9
03:26:42|24979.4
03:26:44|24978.84
03:26:44|24979.
03:26:46|24979.43
03:26:46|24979.67
03:26:48|24980.33
03:26:48|24980.7
03:26:50|24980.1
03:26:51|24980.28
03:26:52|24980.61
03:26:54|24980.94
03:26:54|24981.4
03:26:55|24981.16
03:26:57|24981.39
03:26:58|24982.21
03:26:59|24982.22
03:27:00|24982.71
03:27:01|24983.33
03:27:02|24981.32
03:27:03|24982.49
03:27:04|24981.95
03:27:06|24982.01
03:27:06|24985.
03:27:08|24981.75
03:27:08|24981.91
03:27:10|24982.19
03:27:11|24982.78
03:27:12|24982.97
03:27:13|24981.79
03:27:13|24982.9
03:27:15|24982.64
03:27:15|24982.78
03:27:16|24982.61
03:27:17|24982.62
03:27:18|24982.71
03:27:20|24983.22
03:27:21|24983.17
03:27:21|24982.64
03:27:23|24982.13
03:27:24|24979.08
03:27:25|24977.9
03:27:26|24981.83
03:27:27|24981.6
03:27:27|24983.79
03:27:29|24982.92
03:27:30|24982.72
03:27:31|24983.19
03:27:32|24982.23
03:27:33|24982.19
03:27:33|24982.57
03:27:35|24980.6
03:27:35|24980.58
03:27:37|24979.73
03:27:39|24981.38
03:27:39|24981.08
03:27:40|24981.78
03:27:42|24982.2
03:27:43|24983.17
03:27:44|24982.96
03:27:45|24984.72
03:27:46|24983.72
03:27:47|24984.68
03:27:47|24984.07
03:27:49|24984.82
03:27:50|24984.47
03:27:51|24987.18
03:27:52|24987.57
03:27:53|24987.91
03:27:54|24987.62
03:27:55|24987.31
03:27:56|24987.62
03:27:57|24986.87
03:27:58|24986.82
03:27:59|24989.07
03:28:00|24988.
03:28:01|24990.68
03:28:02|24991.26
03:28:03|24989.91
03:28:05|24988.58
03:28:06|24989.53
03:28:07|24989.56
03:28:08|24991.18
03:28:09|24990.97
03:28:10|24991.99
03:28:11|24991.45
03:28:12|24990.69
03:28:13|24991.03
03:28:14|24990.51
03:28:15|24992.49
03:28:16|24992.16
03:28:17|24991.36
03:28:18|24990.27
03:28:19|24987.73
03:28:20|24988.79
03:28:21|24989.43
03:28:22|24989.15
03:28:23|24989.09
03:28:24|24989.4
03:28:25|24987.49
03:28:26|24987.13
03:28:27|24988.38
03:28:28|24988.04
03:28:29|24987.99
03:28:30|24988.05
03:28:31|24988.51
03:28:32|24988.35
03:28:33|24988.46
03:28:34|24988.42
03:28:35|24990.61
03:28:36|24990.78
03:28:38|24990.76
03:28:39|24991.41
03:28:40|24992.13
03:28:41|24995.32
03:28:42|24998.15
03:28:43|24997.75
03:28:44|24998.68
03:28:45|24996.9
03:28:46|24996.61
03:28:47|24999.41
03:28:48|24997.24
03:28:49|24998.28
03:28:50|24996.45
03:28:51|24996.94
03:28:52|24995.63
03:28:53|24995.32
03:28:54|24993.78
03:28:56|24994.99
03:28:56|24995.22
03:28:57|24994.8
03:28:58|24994.8
03:29:00|24995.1
03:29:00|24994.88
03:29:02|24995.99
03:29:03|24999.07
03:29:05|25000.18
03:29:05|25002.27
03:29:06|25000.14
03:29:07|25000.26
03:29:08|24998.54
03:29:10|25000.25
03:29:10|24999.
03:29:11|24997.98
03:29:13|24998.4
03:29:14|24999.38
03:29:15|25000.37
03:29:16|25000.79
03:29:16|24996.1
03:29:18|24995.36
03:29:18|24995.3
03:29:20|24992.78
03:29:21|24997.35
03:29:21|24997.21
03:29:22|24998.16
03:29:24|24998.98
03:29:24|24997.37
03:29:26|24996.82
03:29:26|24985.02
03:29:28|24984.88
03:29:29|24983.72
03:29:30|24982.07
03:29:31|24983.2
03:29:32|24981.15
03:29:33|24980.54
03:29:33|24979.46
03:29:35|24976.74
03:29:36|24973.97
03:29:37|24976.95
03:29:38|24976.66
03:29:39|24976.3
03:29:40|24978.12
03:29:41|24977.78
03:29:42|24973.6
03:29:43|24972.85
03:29:44|24969.09
03:29:45|24968.68
03:29:46|24967.1
03:29:48|24968.3
03:29:48|24968.43
03:29:49|24969.09
03:29:50|24968.82
03:29:52|24969.72
03:29:53|24970.
03:29:54|24974.16
03:29:55|24974.64
03:29:55|24976.06
03:29:57|24975.45
03:29:57|24975.23
03:29:59|24976.72
03:30:00|24975.53
03:30:00|24982.54
03:30:02|24982.97
03:30:03|24982.98
03:30:04|24982.78
03:30:05|24983.24
03:30:06|24983.76
03:30:07|24982.62
03:30:08|24983.3
03:30:09|24987.64
03:30:10|24988.36
03:30:11|24991.46
03:30:12|24995.24
03:30:13|24992.63
03:30:14|24993.92
03:30:15|24990.56
03:30:16|24989.96
03:30:18|24991.14
03:30:18|24993.19
03:30:20|24990.9
03:30:20|24990.86
03:30:22|24989.82
03:30:23|24990.69
03:30:24|24991.51
03:30:24|24992.13
03:30:26|24991.26
03:30:26|24991.08
03:30:27|24989.04
03:30:28|24988.27
03:30:29|24989.29
03:30:31|24989.24
03:30:31|24988.93
03:30:32|24990.34
03:30:34|24990.89
03:30:34|24990.36
03:30:36|24992.
03:30:37|24991.86
03:30:38|24992.64
03:30:39|24992.28
03:30:40|24991.87
03:30:42|24991.48
03:30:42|24991.44
03:30:43|24992.
03:30:44|24987.62
03:30:45|24988.72
03:30:46|24987.19
03:30:47|24987.25
03:30:49|24986.97
03:30:49|24985.26
03:30:50|24986.03
03:30:51|24986.17
03:30:52|24986.02
03:30:53|24986.03
03:30:54|24984.89
03:30:55|24986.23
03:30:57|24986.08
03:30:58|24986.07
03:30:59|24984.63
03:31:00|24984.53
03:31:01|24979.06
03:31:02|24976.11
03:31:04|24980.17
03:31:05|24979.64
03:31:06|24980.49
03:31:06|24979.48
03:31:07|24978.1
03:31:09|24978.81
03:31:10|24977.56
03:31:11|24979.43
03:31:11|24983.33
03:31:13|24985.01
03:31:14|24985.54
03:31:15|24983.99
03:31:16|24982.71
03:31:17|24982.63
03:31:18|24983.07
03:31:18|24982.47
03:31:20|24981.44
03:31:21|24982.72
03:31:22|24981.78
03:31:23|24982.81
03:31:24|24984.61
03:31:25|24982.92
03:31:26|24985.16
03:31:27|24985.14
03:31:28|24984.43
03:31:29|24986.15
03:31:30|24986.24
03:31:31|24989.23
03:31:32|24989.88
03:31:33|24984.95
03:31:34|24984.87
03:31:35|24985.25
03:31:36|24984.44
03:31:37|24986.28
03:31:38|24980.02
03:31:39|24980.45
03:31:40|24978.04
03:31:41|24979.68
03:31:42|24979.44
03:31:43|24978.3
03:31:44|24979.53
03:31:45|24982.44
03:31:46|24983.4
03:31:47|24982.06
03:31:48|24978.09
03:31:49|24976.96
03:31:51|24977.31
03:31:51|24977.58
03:31:52|24978.08
03:31:53|24977.35
03:31:54|24978.14
03:31:55|24978.01
03:31:56|24978.
03:31:57|24976.74
03:31:58|24977.43
03:31:59|24977.83
03:32:00|24972.79
03:32:01|24972.4
03:32:03|24972.48
03:32:04|24972.51
03:32:05|24972.22
03:32:07|24969.99
03:32:07|24970.42
03:32:09|24970.13
03:32:09|24969.36
03:32:10|24969.48
03:32:11|24969.36
03:32:12|24968.06
03:32:13|24972.46
03:32:14|24970.92
03:32:15|24967.47
03:32:16|24966.7
03:32:18|24966.83
03:32:18|24965.02
03:32:19|24964.52
03:32:20|24964.22
03:32:22|24963.55
03:32:23|24963.94
03:32:24|24962.98
03:32:25|24962.35
03:32:26|24960.08
03:32:27|24957.47
03:32:28|24959.88
03:32:29|24959.34
03:32:30|24959.53
03:32:31|24959.91
03:32:32|24957.87
03:32:33|24958.32
03:32:34|24957.81
03:32:34|24960.18
03:32:36|24956.57
03:32:37|24957.66
03:32:38|24957.84
03:32:38|24961.14
03:32:40|24961.72
03:32:41|24967.97
03:32:42|24970.15
03:32:43|24971.67
03:32:44|24971.78
03:32:45|24973.43
03:32:46|24969.97
03:32:47|24970.68
03:32:48|24976.51
03:32:49|24979.72
03:32:50|24979.71
03:32:51|24978.88
03:32:52|24981.92
03:32:54|24982.84
03:32:54|24982.46
03:32:55|24982.89
03:32:56|24985.69
03:32:57|24986.63
03:32:58|24986.56
03:32:59|24987.3
03:33:00|24988.92
03:33:01|24987.24
03:33:02|24987.68
03:33:03|24999.61
03:33:05|24998.88
03:33:06|25001.2
03:33:07|25000.39
03:33:08|24999.46
03:33:09|25001.49
03:33:10|25002.37
03:33:11|25001.19
03:33:12|25002.84
03:33:13|25002.77
03:33:14|25002.36
03:33:16|25002.56
03:33:16|25009.65
03:33:17|25005.86
03:33:18|25006.14
03:33:19|25004.38
03:33:20|25003.85
03:33:21|25004.93
03:33:22|25009.17
03:33:23|25007.39
03:33:24|25007.4
03:33:25|25006.96
03:33:26|25008.15
03:33:27|25007.59
03:33:28|25008.2
03:33:29|25007.55
03:33:30|25010.01
03:33:31|25010.94
03:33:32|25010.23
03:33:33|25007.67
03:33:34|25008.9
03:33:35|25009.99
03:33:36|25010.52
03:33:37|25009.03
03:33:38|25008.54
03:33:39|25008.43
03:33:40|25011.99
03:33:42|25010.
03:33:42|25010.45
03:33:44|25010.04
03:33:45|25012.37
03:33:46|25011.18
03:33:47|25012.03
03:33:48|25010.02
03:33:49|25010.11
03:33:50|25012.46
03:33:50|25007.24
03:33:52|25008.08
03:33:53|25007.7
03:33:54|25006.33
03:33:55|25005.15
03:33:56|25005.88
03:33:57|25006.92
03:33:58|25009.74
03:33:59|25009.92
03:33:59|25008.49
03:34:00|25007.27
03:34:02|25006.91
03:34:03|25006.14
03:34:04|25008.
03:34:05|25008.2
03:34:06|25008.2
03:34:07|25007.29
03:34:08|25004.21
03:34:10|25003.98
03:34:10|25001.95
03:34:11|25005.84
03:34:12|25004.78
03:34:14|25005.7
03:34:14|25006.01
03:34:15|25004.45
03:34:17|25005.25
03:34:17|25006.64
03:34:19|25005.22
03:34:19|25004.49
03:34:21|25003.09
03:34:22|25003.62
03:34:22|25003.2
03:34:24|25001.59
03:34:25|25001.2
03:34:26|24999.17
03:34:27|24998.44
03:34:28|24995.97
03:34:29|24995.89
03:34:30|24996.12
03:34:31|24996.62
03:34:31|24997.97
03:34:33|24995.82
03:34:34|24997.08
03:34:35|24987.44
03:34:36|24989.46
03:34:37|24991.89
03:34:38|24992.33
03:34:39|24991.58
03:34:40|24987.93
03:34:41|24986.91
03:34:42|24987.26
03:34:43|24988.28
03:34:44|24988.46
03:34:45|24990.59
03:34:47|24990.6
03:34:47|24990.89
03:34:49|24991.58
03:34:50|24991.08
03:34:50|24991.28
03:34:52|24992.09
03:34:52|24991.93
03:34:53|24992.78
03:34:55|24994.63
03:34:56|24992.82
03:34:57|24995.3
03:34:58|24993.56
03:34:59|24992.13
03:35:00|24992.61
03:35:01|24989.85
03:35:03|24991.5
03:35:04|24994.1
03:35:04|24993.72
03:35:06|24988.72
03:35:07|24988.28
03:35:08|24987.83
03:35:09|24987.89
03:35:10|24984.34
03:35:11|24983.38
03:35:13|24982.74
03:35:13|24981.4
03:35:15|24980.08
03:35:15|24982.79
03:35:17|24983.41
03:35:17|24985.18
03:35:18|24987.1
03:35:19|24981.22
03:35:20|24980.74
03:35:22|24978.42
03:35:23|24979.26
03:35:24|24979.48
03:35:25|24981.51
03:35:26|24981.28
03:35:27|24981.36
03:35:28|24982.25
03:35:28|24983.91
03:35:30|24982.44
03:35:31|24981.59
03:35:32|24981.78
03:35:33|24981.1
03:35:34|24981.34
03:35:35|24980.05
03:35:36|24979.85
03:35:37|24977.35
03:35:38|24980.2
03:35:39|24980.93
03:35:40|24981.28
03:35:41|24981.61
03:35:42|24982.23
03:35:43|24982.87
03:35:44|24979.5
03:35:45|24981.26
03:35:46|24981.08
03:35:47|24981.36
03:35:48|24982.79
03:35:50|24981.08
03:35:51|24979.9
03:35:52|24979.93
03:35:53|24980.29
03:35:54|24981.89
03:35:55|24983.2
03:35:56|24981.88
03:35:57|24980.94
03:35:58|24981.35
03:35:59|24981.98
03:36:00|24980.57
03:36:01|24980.56
03:36:02|24980.94
03:36:03|24980.1
03:36:04|24980.45
03:36:05|24980.52
03:36:06|24980.52
03:36:07|24980.95
03:36:08|24981.96
03:36:09|24980.5
03:36:11|24982.
03:36:11|24981.96
03:36:12|24981.22
03:36:14|24982.01
03:36:15|24981.36
03:36:16|24979.68
03:36:17|24979.9
03:36:18|24979.99
03:36:19|24977.58
03:36:20|24975.6
03:36:20|24976.24
03:36:22|24974.94
03:36:22|24973.74
03:36:24|24972.09
03:36:25|24970.37
03:36:26|24970.4
03:36:28|24968.03
03:36:28|24967.07
03:36:29|24969.25
03:36:30|24971.34
03:36:31|24971.31
03:36:32|24970.59
03:36:33|24972.81
03:36:35|24973.9
03:36:36|24973.3
03:36:36|24974.11
03:36:38|24973.98
03:36:38|24971.6
03:36:40|24970.96
03:36:41|24971.68
03:36:42|24972.89
03:36:42|24975.6
03:36:43|24976.22
03:36:45|24978.44
03:36:47|24977.35
03:36:47|24979.
03:36:48|24979.3
03:36:49|24977.75
03:36:50|24977.83
03:36:51|24977.72
03:36:52|24979.24
03:36:53|24984.81
03:36:54|24977.8
03:36:56|24977.31
03:36:57|24976.1
03:36:58|24977.66
03:36:59|24977.56
03:37:00|24977.77
03:37:01|24978.54
03:37:02|24978.31
03:37:03|24978.85
03:37:04|24978.93
03:37:04|24977.58
03:37:06|24978.65
03:37:07|24971.49
03:37:09|24972.04
03:37:09|24972.11
03:37:10|24972.09
03:37:12|24973.99
03:37:13|24972.54
03:37:14|24973.2
03:37:15|24971.55
03:37:15|24971.28
03:37:17|24971.24
03:37:18|24971.44
03:37:18|24971.36
03:37:19|24973.64
03:37:20|24970.92
03:37:22|24972.2
03:37:23|24971.44
03:37:23|24973.01
03:37:24|24971.44
03:37:25|24973.16
03:37:27|24973.22
03:37:27|24971.19
03:37:29|24971.7
03:37:29|24971.7
03:37:30|24972.33
03:37:31|24970.81
03:37:32|24972.55
03:37:34|24973.32
03:37:34|24973.03
03:37:35|24973.95
03:37:37|24975.
03:37:37|24974.38
03:37:39|24976.18
03:37:39|24972.09
03:37:40|24970.44
03:37:42|24970.92
03:37:42|24968.5
03:37:43|24968.
03:37:45|24967.56
03:37:46|24967.83
03:37:47|24967.92
03:37:49|24968.1
03:37:49|24968.07
03:37:51|24967.17
03:37:51|24965.82
03:37:52|24969.03
03:37:53|24967.16
03:37:54|24967.38
03:37:56|24967.37
03:37:56|24964.09
03:37:57|24964.08
03:37:58|24966.86
03:37:59|24966.83
03:38:00|24964.93
03:38:02|24961.83
03:38:03|24960.07
03:38:04|24960.03
03:38:05|24959.28
03:38:05|24958.58
03:38:06|24959.43
03:38:08|24962.14
03:38:09|24965.16
03:38:10|24964.83
03:38:12|24964.94
03:38:13|24967.69
03:38:14|24964.22
03:38:14|24964.1
03:38:16|24965.19
03:38:17|24964.9
03:38:18|24965.73
03:38:18|24965.76
03:38:19|24966.01
03:38:21|24965.64
03:38:22|24965.4
03:38:22|24962.03
03:38:24|24960.76
03:38:24|24960.48
03:38:26|24962.73
03:38:27|24962.67
03:38:28|24963.11
03:38:29|24963.09
03:38:30|24962.88
03:38:31|24964.12
03:38:31|24962.63
03:38:32|24963.62
03:38:33|24965.89
03:38:34|24964.47
03:38:36|24963.59
03:38:36|24963.23
03:38:38|24963.87
03:38:39|24963.93
03:38:39|24964.09
03:38:41|24964.24
03:38:41|24964.83
03:38:43|24965.43
03:38:43|24966.41
03:38:44|24965.73
03:38:46|24964.56
03:38:47|24965.4
03:38:48|24965.41
03:38:48|24965.71
03:38:49|24964.82
03:38:51|24964.61
03:38:52|24963.81
03:38:53|24964.16
03:38:54|24963.58
03:38:55|24963.95
03:38:56|24964.13
03:38:57|24969.06
03:38:58|24968.25
03:38:59|24968.48
03:39:00|24969.95
03:39:02|24970.14
03:39:02|24975.63
03:39:03|24975.49
03:39:04|24975.98
03:39:05|24981.17
03:39:06|24979.94
03:39:07|24978.52
03:39:08|24976.02
03:39:10|24976.26
03:39:10|24975.65
03:39:12|24978.84
03:39:12|24981.13
03:39:14|24980.15
03:39:15|24980.82
03:39:17|24980.31
03:39:17|24978.18
03:39:19|24979.09
03:39:20|24979.45
03:39:20|24973.98
03:39:22|24973.95
03:39:23|24970.66
03:39:24|24970.1
03:39:24|24969.33
03:39:26|24968.11
03:39:28|24968.76
03:39:28|24968.94
03:39:29|24968.96
03:39:30|24967.31
03:39:31|24965.81
03:39:32|24965.25
03:39:33|24964.54
03:39:34|24964.86
03:39:35|24963.15
03:39:36|24963.83
03:39:37|24963.55
03:39:38|24957.93
03:39:39|24956.5
03:39:40|24955.97
03:39:41|24954.9
03:39:42|24951.02
03:39:44|24951.3
03:39:44|24954.79
03:39:45|24950.66
03:39:47|24954.69
03:39:48|24957.33
03:39:49|24956.86
03:39:49|24951.19
03:39:51|24951.04
03:39:51|24946.76
03:39:53|24946.7
03:39:54|24945.13
03:39:55|24946.44
03:39:56|24947.33
03:39:57|24947.23
03:39:58|24947.53
03:39:59|24947.34
03:40:00|24946.92
03:40:01|24943.22
03:40:02|24944.28
03:40:03|24945.65
03:40:04|24947.51
03:40:05|24946.27
03:40:06|24951.36
03:40:07|24952.8
03:40:08|24952.93
03:40:09|24951.81
03:40:10|24952.54
03:40:12|24953.58
03:40:13|24956.29
03:40:14|24957.32
03:40:15|24952.41
03:40:17|24950.03
03:40:17|24949.02
03:40:19|24947.92
03:40:20|24948.99
03:40:21|24945.28
03:40:22|24944.33
03:40:23|24943.03
03:40:24|24944.89
03:40:25|24943.29
03:40:26|24946.48
03:40:26|24946.03
03:40:28|24943.45
03:40:29|24944.53
03:40:30|24943.01
03:40:30|24942.22
03:40:32|24940.69
03:40:33|24940.16
03:40:34|24941.06
03:40:35|24939.71
03:40:36|24933.93
03:40:37|24933.66
03:40:38|24936.39
03:40:39|24935.45
03:40:40|24939.01
03:40:41|24942.64
03:40:42|24941.61
03:40:43|24944.02
03:40:44|24944.08
03:40:45|24942.44
03:40:46|24943.83
03:40:47|24944.1
03:40:48|24945.31
03:40:49|24941.56
03:40:50|24941.25
03:40:51|24934.35
03:40:53|24940.02
03:40:53|24939.51
03:40:55|24938.94
03:40:55|24938.95
03:40:57|24937.28
03:40:58|24936.46
03:40:58|24938.8
03:40:59|24937.93
03:41:00|24938.09
03:41:02|24936.
03:41:02|24935.57
03:41:03|24936.
03:41:05|24937.26
03:41:05|24937.87
03:41:06|24937.68
03:41:07|24938.1
03:41:08|24939.89
03:41:09|24940.62
03:41:11|24940.44
03:41:12|24940.46
03:41:13|24934.97
03:41:15|24935.43
03:41:15|24932.27
03:41:16|24934.47
03:41:17|24935.01
03:41:18|24929.8
03:41:19|24933.62
03:41:20|24933.5
03:41:22|24932.55
03:41:23|24932.42
03:41:23|24932.6
03:41:25|24936.66
03:41:25|24936.89
03:41:27|24938.63
03:41:27|24939.75
03:41:28|24938.99
03:41:29|24940.51
03:41:31|24939.38
03:41:32|24938.38
03:41:33|24935.05
03:41:33|24934.65
03:41:34|24936.58
03:41:36|24935.27
03:41:37|24935.46
03:41:38|24934.42
03:41:39|24935.92
03:41:40|24938.08
03:41:41|24935.53
03:41:42|24933.92
03:41:43|24933.83
03:41:44|24932.76
03:41:45|24932.69
03:41:45|24931.92
03:41:47|24932.08
03:41:48|24933.96
03:41:49|24933.4
03:41:50|24932.72
03:41:51|24933.22
03:41:52|24930.94
03:41:54|24928.35
03:41:54|24928.72
03:41:55|24930.46
03:41:56|24927.6
03:41:57|24927.59
03:41:58|24928.02
03:42:00|24927.88
03:42:00|24924.46
03:42:01|24925.52
03:42:03|24924.24
03:42:04|24925.01
03:42:04|24925.76
03:42:06|24926.44
03:42:06|24925.93
03:42:08|24932.15
03:42:09|24931.56
03:42:10|24930.67
03:42:11|24931.22
03:42:12|24931.63
03:42:13|24930.3
03:42:14|24931.74
03:42:15|24930.89
03:42:15|24931.78
03:42:17|24933.27
03:42:18|24932.6
03:42:19|24933.3
03:42:20|24937.66
03:42:21|24939.33
03:42:22|24939.05
03:42:23|24941.59
03:42:24|24938.34
03:42:25|24938.73
03:42:26|24938.15
03:42:27|24938.1
03:42:28|24939.06
03:42:29|24938.72
03:42:30|24938.18
03:42:31|24937.79
03:42:32|24939.55
03:42:33|24940.33
03:42:34|24941.06
03:42:35|24941.68
03:42:36|24939.68
03:42:37|24938.92
03:42:39|24939.37
03:42:40|24939.69
03:42:40|24940.
03:42:41|24940.2
03:42:43|24940.85
03:42:44|24940.28
03:42:45|24938.53
03:42:46|24936.57
03:42:46|24936.44
03:42:48|24936.77
03:42:48|24936.85
03:42:50|24934.21
03:42:51|24935.49
03:42:52|24935.56
03:42:53|24935.26
03:42:54|24935.89
03:42:56|24935.1
03:42:57|24936.2
03:42:57|24934.04
03:42:58|24931.88
03:43:00|24930.96
03:43:00|24930.9
03:43:02|24931.08
03:43:03|24928.65
03:43:04|24926.68
03:43:05|24927.65
03:43:05|24927.18
03:43:07|24926.7
03:43:07|24925.97
03:43:09|24926.9
03:43:10|24925.65
03:43:11|24925.62
03:43:12|24925.96
03:43:13|24926.34
03:43:14|24926.06
03:43:15|24925.82
03:43:16|24923.77
03:43:17|24922.93
03:43:18|24925.45
03:43:19|24924.17
03:43:20|24924.33
03:43:21|24925.08
03:43:22|24923.82
03:43:23|24924.68
03:43:24|24925.57
03:43:25|24924.28
03:43:26|24925.36
03:43:27|24924.69
03:43:28|24925.59
03:43:29|24925.5
03:43:30|24925.11
03:43:31|24928.46
03:43:32|24930.33
03:43:33|24931.93
03:43:34|24934.14
03:43:35|24932.6
03:43:36|24931.54
03:43:37|24932.18
03:43:38|24933.24
03:43:39|24931.87
03:43:40|24928.46
03:43:42|24928.85
03:43:42|24929.1
03:43:43|24929.3
03:43:44|24929.08
03:43:46|24928.97
03:43:46|24929.25
03:43:48|24929.94
03:43:49|24930.18
03:43:49|24930.13
03:43:51|24930.84
03:43:52|24932.29
03:43:54|24930.43
03:43:55|24932.56
03:43:55|24932.49
03:43:56|24935.74
03:43:58|24934.51
03:43:59|24935.91
03:44:00|24934.4
03:44:01|24935.36
03:44:02|24936.79
03:44:03|24935.48
03:44:04|24935.53
03:44:05|24935.46
03:44:06|24935.82
03:44:07|24936.13
03:44:08|24936.52
03:44:09|24937.08
03:44:10|24937.09
03:44:11|24939.95
03:44:11|24941.14
03:44:13|24941.07
03:44:14|24940.99
03:44:14|24941.23
03:44:16|24937.49
03:44:17|24935.54
03:44:18|24933.92
03:44:19|24933.07
03:44:20|24932.87
03:44:22|24932.14
03:44:22|24930.07
03:44:23|24931.69
03:44:25|24929.95
03:44:26|24929.94
03:44:27|24929.78
03:44:28|24931.37
03:44:29|24930.96
03:44:30|24930.94
03:44:31|24931.37
03:44:32|24930.54
03:44:33|24930.88
03:44:34|24930.12
03:44:35|24930.7
03:44:36|24930.82
03:44:37|24930.21
03:44:38|24930.45
03:44:39|24927.93
03:44:40|24927.41
03:44:41|24926.69
03:44:42|24929.19
03:44:43|24926.68
03:44:44|24925.92
03:44:45|24926.42
03:44:46|24926.86
03:44:47|24926.43
03:44:48|24925.04
03:44:49|24927.6
03:44:50|24928.83
03:44:51|24929.37
03:44:53|24930.42
03:44:54|24929.42
03:44:54|24929.72
03:44:55|24930.38
03:44:56|24930.74
03:44:57|24929.9
03:45:00|24929.35
03:45:01|24927.99
03:45:02|24928.79
03:45:03|24928.84
03:45:04|24928.28
03:45:05|24928.31
03:45:05|24927.93
03:45:07|24927.32
03:45:07|24928.86
03:45:08|24929.28
03:45:09|24930.1
03:45:11|24929.7
03:45:11|24929.82
03:45:13|24928.02
03:45:14|24929.98
03:45:14|24929.97
03:45:16|24924.42
03:45:17|24926.
03:45:19|24925.95
03:45:19|24927.18
03:45:20|24925.68
03:45:21|24926.55
03:45:22|24926.97
03:45:24|24926.69
03:45:25|24926.99
03:45:25|24927.49
03:45:26|24927.7
03:45:27|24927.8
03:45:29|24927.25
03:45:29|24927.64
03:45:30|24925.86
03:45:31|24925.08
03:45:32|24924.96
03:45:33|24925.79
03:45:35|24924.64
03:45:36|24924.77
03:45:37|24924.9
03:45:37|24925.03
03:45:38|24925.41
03:45:39|24924.59
03:45:40|24924.72
03:45:42|24925.23
03:45:42|24925.65
03:45:44|24926.63
03:45:45|24928.84
03:45:46|24928.44
03:45:46|24928.86
03:45:47|24928.92
03:45:48|24929.
03:45:50|24931.3
03:45:50|24929.19
03:45:51|24929.29
03:45:53|24928.6
03:45:54|24929.54
03:45:54|24930.67
03:45:56|24932.44
03:45:57|24933.44
03:45:58|24933.71
03:45:59|24933.65
03:45:59|24931.57
03:46:00|24932.67
03:46:02|24932.22
03:46:03|24931.61
03:46:04|24931.8
03:46:05|24932.59
03:46:06|24932.21
03:46:07|24931.17
03:46:08|24932.92
03:46:09|24931.81
03:46:10|24930.58
03:46:11|24932.22
03:46:12|24932.1
03:46:13|24933.
03:46:14|24932.87
03:46:15|24933.1
03:46:16|24931.88
03:46:16|24932.73
03:46:18|24931.98
03:46:18|24931.38
03:46:20|24931.77
03:46:21|24932.21
03:46:23|24932.05
03:46:23|24932.56
03:46:24|24933.61
03:46:25|24933.78
03:46:26|24933.48
03:46:27|24933.97
03:46:28|24935.68
03:46:29|24934.55
03:46:31|24933.04
03:46:32|24933.47
03:46:33|24933.66
03:46:34|24934.19
03:46:35|24934.27
03:46:35|24935.8
03:46:37|24939.64
03:46:37|24937.33
03:46:39|24938.65
03:46:40|24939.35
03:46:41|24939.73
03:46:42|24943.92
03:46:43|24942.95
03:46:43|24943.45
03:46:45|24943.37
03:46:46|24943.66
03:46:47|24943.55
03:46:48|24944.82
03:46:49|24946.33
03:46:50|24945.19
03:46:51|24946.08
03:46:52|24947.03
03:46:53|24945.66
03:46:55|24947.76
03:46:56|24946.91
03:46:57|24946.51
03:46:58|24946.29
03:46:59|24947.35
03:46:59|24947.79
03:47:01|24946.89
03:47:02|24945.93
03:47:02|24941.94
03:47:04|24941.8
03:47:04|24939.5
03:47:06|24943.46
03:47:07|24943.02
03:47:08|24945.22
03:47:09|24944.27
03:47:09|24945.48
03:47:11|24945.32
03:47:12|24946.76
03:47:13|24945.69
03:47:14|24946.5
03:47:15|24946.21
03:47:16|24946.21
03:47:17|24945.48
03:47:18|24942.49
03:47:20|24939.48
03:47:20|24941.
03:47:21|24941.04
03:47:22|24940.3
03:47:23|24940.77
03:47:24|24941.25
03:47:25|24941.29
03:47:27|24937.27
03:47:27|24938.61
03:47:29|24936.51
03:47:30|24935.7
03:47:31|24935.42
03:47:32|24935.12
03:47:32|24932.72
03:47:33|24933.39
03:47:35|24933.53
03:47:35|24936.84
03:47:36|24936.71
03:47:38|24936.84
03:47:38|24937.52
03:47:39|24937.66
03:47:40|24938.1
03:47:41|24940.03
03:47:43|24939.41
03:47:44|24939.83
03:47:45|24940.37
03:47:46|24940.18
03:47:47|24940.64
03:47:47|24941.34
03:47:48|24940.85
03:47:50|24940.64
03:47:51|24941.03
03:47:51|24941.35
03:47:53|24940.43
03:47:54|24941.07
03:47:55|24940.56
03:47:56|24940.6
03:47:57|24937.5
03:47:58|24936.64
03:47:59|24937.26
03:48:01|24937.89
03:48:01|24938.23
03:48:02|24938.44
03:48:03|24938.39
03:48:05|24938.81
03:48:06|24939.2
03:48:07|24938.33
03:48:08|24938.34
03:48:09|24937.34
03:48:10|24938.89
03:48:11|24940.36
03:48:12|24941.43
03:48:13|24942.41
03:48:14|24943.95
03:48:15|24945.33
03:48:16|24946.52
03:48:17|24947.82
03:48:18|24946.62
03:48:20|24948.13
03:48:21|24947.5
03:48:22|24948.33
03:48:24|24947.08
03:48:25|24948.67
03:48:26|24949.11
03:48:27|24951.35
03:48:27|24949.45
03:48:28|24950.83
03:48:30|24950.88
03:48:31|24949.76
03:48:32|24950.25
03:48:33|24949.72
03:48:34|24949.77
03:48:35|24949.96
03:48:35|24950.19
03:48:36|24951.11
03:48:38|24950.59
03:48:38|24948.3
03:48:40|24948.34
03:48:41|24948.04
03:48:41|24947.74
03:48:43|24948.01
03:48:43|24948.1
03:48:44|24946.84
03:48:46|24946.08
03:48:47|24946.92
03:48:48|24946.46
03:48:48|24947.7
03:48:49|24944.33
03:48:51|24938.33
03:48:51|24939.3
03:48:53|24938.94
03:48:54|24938.36
03:48:55|24937.28
03:48:56|24938.76
03:48:58|24937.26
03:48:59|24937.13
03:49:00|24933.49
03:49:01|24933.38
03:49:02|24933.47
03:49:02|24933.88
03:49:04|24933.17
03:49:05|24933.66
03:49:06|24930.52
03:49:07|24929.44
03:49:08|24927.63
03:49:09|24927.22
03:49:10|24926.34
03:49:11|24927.52
03:49:12|24925.36
03:49:13|24923.45
03:49:14|24922.41
03:49:15|24921.17
03:49:16|24921.45
03:49:17|24921.97
03:49:18|24922.77
03:49:19|24922.83
03:49:20|24922.42
03:49:22|24923.39
03:49:22|24922.7
03:49:23|24922.51
03:49:24|24921.28
03:49:25|24921.75
03:49:26|24919.75
03:49:28|24918.03
03:49:28|24922.63
03:49:30|24919.1
03:49:31|24919.2
03:49:31|24919.23
03:49:32|24919.41
03:49:34|24921.51
03:49:34|24918.86
03:49:35|24920.19
03:49:37|24920.13
03:49:38|24918.98
03:49:39|24919.59
03:49:40|24921.17
03:49:41|24920.52
03:49:42|24920.4
03:49:42|24919.17
03:49:44|24919.95
03:49:45|24919.23
03:49:46|24919.22
03:49:46|24918.07
03:49:47|24919.61
03:49:48|24919.34
03:49:49|24919.03
03:49:50|24918.87
03:49:52|24918.47
03:49:52|24919.04
03:49:54|24917.94
03:49:55|24916.51
03:49:56|24918.36
03:49:57|24918.98
03:49:57|24919.8
03:49:59|24920.02
03:50:00|24922.3
03:50:01|24921.8
03:50:02|24921.62
03:50:03|24923.74
03:50:05|24924.13
03:50:05|24922.29
03:50:06|24921.41
03:50:07|24923.64
03:50:08|24922.52
03:50:09|24922.82
03:50:10|24922.55
03:50:12|24922.24
03:50:12|24921.66
03:50:13|24922.29
03:50:14|24922.91
03:50:15|24922.46
03:50:16|24922.61
03:50:17|24923.84
03:50:18|24923.2
03:50:19|24922.99
03:50:21|24924.48
03:50:22|24924.16
03:50:23|24925.33
03:50:24|24931.27
03:50:26|24933.22
03:50:26|24932.23
03:50:27|24935.41
03:50:28|24937.15
03:50:30|24936.02
03:50:30|24935.67
03:50:32|24932.49
03:50:33|24931.48
03:50:33|24929.81
03:50:34|24929.49
03:50:36|24928.53
03:50:37|24928.86
03:50:38|24928.27
03:50:39|24927.76
03:50:40|24927.78
03:50:41|24928.14
03:50:42|24926.33
03:50:43|24925.67
03:50:44|24927.18
03:50:45|24925.92
03:50:46|24925.5
03:50:47|24924.61
03:50:48|24925.08
03:50:49|24923.67
03:50:50|24926.7
03:50:51|24926.77
03:50:52|24925.78
03:50:53|24925.24
03:50:54|24925.44
03:50:55|24926.43
03:50:56|24926.89
03:50:57|24927.31
03:50:58|24929.
03:50:59|24928.83
03:51:00|24927.7
03:51:02|24928.44
03:51:02|24927.81
03:51:04|24927.53
03:51:05|24925.75
03:51:06|24923.77
03:51:07|24924.04
03:51:07|24923.84
03:51:08|24922.56
03:51:09|24922.34
03:51:11|24922.8
03:51:12|24923.2
03:51:12|24922.74
03:51:14|24923.15
03:51:15|24923.73
03:51:15|24922.3
03:51:17|24921.93
03:51:18|24922.33
03:51:19|24922.55
03:51:19|24921.85
03:51:20|24920.81
03:51:22|24920.45
03:51:23|24919.73
03:51:24|24920.46
03:51:25|24921.19
03:51:27|24921.3
03:51:28|24924.04
03:51:28|24924.7
03:51:30|24928.09
03:51:30|24927.75
03:51:32|24927.59
03:51:33|24927.18
03:51:34|24927.61
03:51:35|24929.84
03:51:36|24929.24
03:51:36|24932.09
03:51:38|24932.28
03:51:39|24930.62
03:51:39|24930.47
03:51:40|24930.91
03:51:42|24927.46
03:51:42|24926.74
03:51:44|24926.35
03:51:45|24926.26
03:51:46|24926.54
03:51:46|24925.02
03:51:48|24925.39
03:51:49|24924.63
03:51:50|24923.89
03:51:51|24923.52
03:51:52|24923.91
03:51:52|24922.57
03:51:54|24922.12
03:51:55|24922.66
03:51:56|24921.01
03:51:57|24921.39
03:51:58|24921.55
03:52:00|24922.
03:52:01|24922.36
03:52:02|24923.36
03:52:02|24923.17
03:52:04|24922.77
03:52:05|24918.63
03:52:06|24918.94
03:52:06|24919.1
03:52:08|24916.74
03:52:08|24916.73
03:52:10|24919.66
03:52:11|24920.08
03:52:12|24922.17
03:52:13|24922.39
03:52:14|24922.28
03:52:15|24922.19
03:52:16|24921.62
03:52:17|24925.71
03:52:18|24927.01
03:52:19|24925.79
03:52:20|24926.85
03:52:21|24928.03
03:52:22|24927.6
03:52:24|24930.67
03:52:24|24932.49
03:52:26|24933.82
03:52:26|24930.27
03:52:28|24929.78
03:52:29|24928.98
03:52:30|24928.8
03:52:31|24928.01
03:52:32|24928.78
03:52:33|24928.34
03:52:34|24928.
03:52:35|24927.49
03:52:36|24927.42
03:52:37|24927.47
03:52:38|24927.39
03:52:39|24927.18
03:52:40|24926.66
03:52:40|24925.07
03:52:42|24923.07
03:52:43|24924.24
03:52:44|24924.11
03:52:44|24924.09
03:52:46|24923.14
03:52:47|24924.17
03:52:48|24924.24
03:52:48|24923.4
03:52:50|24924.28
03:52:51|24924.91
03:52:52|24924.45
03:52:53|24923.78
03:52:54|24924.5
03:52:55|24924.49
03:52:56|24923.93
03:52:57|24922.49
03:52:58|24922.28
03:52:59|24920.84
03:52:59|24921.03
03:53:01|24922.31
03:53:03|24923.62
03:53:03|24925.51
03:53:05|24925.89
03:53:06|24927.14
03:53:07|24927.56
03:53:08|24929.89
03:53:09|24929.25
03:53:10|24925.27
03:53:11|24925.13
03:53:12|24925.85
03:53:13|24928.38
03:53:13|24930.19
03:53:15|24934.49
03:53:16|24931.02
03:53:17|24928.67
03:53:18|24928.87
03:53:19|24928.03
03:53:20|24929.16
03:53:21|24926.36
03:53:21|24926.84
03:53:22|24924.42
03:53:24|24923.86
03:53:25|24922.78
03:53:26|24923.26
03:53:28|24922.26
03:53:28|24922.56
03:53:29|24921.78
03:53:30|24922.78
03:53:31|24923.05
03:53:32|24923.9
03:53:33|24923.91
03:53:34|24925.2
03:53:36|24925.91
03:53:36|24925.7
03:53:38|24924.71
03:53:39|24925.26
03:53:40|24925.09
03:53:41|24925.74
03:53:42|24925.18
03:53:42|24925.5
03:53:43|24925.47
03:53:44|24925.39
03:53:46|24924.66
03:53:47|24923.25
03:53:48|24923.36
03:53:49|24923.28
03:53:49|24923.
03:53:51|24922.52
03:53:52|24921.54
03:53:53|24923.26
03:53:54|24924.71
03:53:55|24925.05
03:53:56|24925.48
03:53:57|24926.34
03:53:58|24925.59
03:53:59|24925.66
03:54:00|24925.88
03:54:02|24924.26
03:54:02|24923.23
03:54:04|24921.55
03:54:04|24920.88
03:54:05|24921.43
03:54:07|24920.64
03:54:08|24920.46
03:54:08|24919.67
03:54:10|24920.05
03:54:11|24919.94
03:54:12|24920.39
03:54:13|24918.43
03:54:14|24918.36
03:54:15|24919.21
03:54:15|24918.48
03:54:17|24917.28
03:54:17|24915.84
03:54:19|24915.26
03:54:20|24916.24
03:54:21|24914.58
03:54:22|24914.95
03:54:22|24914.58
03:54:23|24914.73
03:54:25|24914.46
03:54:26|24914.16
03:54:27|24912.98
03:54:29|24912.57
03:54:30|24913.07
03:54:30|24913.5
03:54:32|24914.05
03:54:32|24913.74
03:54:33|24913.98
03:54:35|24914.51
03:54:35|24914.18
03:54:37|24913.04
03:54:38|24913.58
03:54:38|24915.
03:54:39|24914.61
03:54:41|24914.64
03:54:42|24912.29
03:54:43|24913.61
03:54:44|24914.55
03:54:45|24913.67
03:54:46|24912.71
03:54:47|24913.32
03:54:48|24913.13
03:54:49|24911.65
03:54:50|24913.21
03:54:51|24913.54
03:54:52|24913.14
03:54:53|24912.54
03:54:54|24914.
03:54:55|24913.99
03:54:56|24914.17
03:54:57|24914.21
03:54:58|24914.58
03:54:59|24913.32
03:55:00|24914.58
03:55:01|24913.44
03:55:03|24913.55
03:55:04|24914.95
03:55:04|24915.
03:55:05|24913.64
03:55:06|24914.03
03:55:08|24913.58
03:55:09|24914.32
03:55:09|24916.09
03:55:11|24915.6
03:55:12|24915.43
03:55:13|24916.54
03:55:13|24916.08
03:55:14|24916.55
03:55:16|24914.79
03:55:17|24911.95
03:55:18|24913.02
03:55:19|24911.47
03:55:20|24912.7
03:55:21|24912.58
03:55:22|24913.93
03:55:23|24913.11
03:55:24|24913.38
03:55:25|24914.82
03:55:26|24916.33
03:55:27|24916.31
03:55:28|24916.07
03:55:29|24916.21
03:55:30|24916.67
03:55:31|24916.28
03:55:33|24916.04
03:55:34|24915.66
03:55:35|24916.07
03:55:36|24915.44
03:55:36|24916.15
03:55:38|24918.4
03:55:38|24920.93
03:55:40|24918.8
03:55:41|24917.79
03:55:42|24917.18
03:55:43|24917.92
03:55:44|24918.13
03:55:45|24918.56
03:55:46|24919.26
03:55:47|24918.17
03:55:48|24918.76
03:55:49|24917.28
03:55:50|24917.33
03:55:51|24915.84
03:55:52|24913.07
03:55:53|24913.94
03:55:53|24914.16
03:55:54|24915.55
03:55:56|24914.21
03:55:57|24914.49
03:55:58|24914.49
03:55:59|24914.16
03:56:00|24914.3
03:56:01|24914.45
03:56:02|24913.34
03:56:04|24913.74
03:56:04|24913.73
03:56:05|24914.72
03:56:06|24913.92
03:56:07|24914.56
03:56:08|24915.01
03:56:09|24914.84
03:56:10|24914.36
03:56:11|24918.43
03:56:12|24920.76
03:56:14|24924.74
03:56:15|24924.22
03:56:16|24924.11
03:56:17|24926.92
03:56:18|24928.81
03:56:19|24928.31
03:56:19|24929.68
03:56:21|24929.19
03:56:22|24930.1
03:56:23|24929.79
03:56:23|24929.83
03:56:25|24930.86
03:56:25|24930.12
03:56:27|24931.95
03:56:28|24931.29
03:56:29|24932.89
03:56:30|24932.25
03:56:31|24932.68
03:56:32|24933.25
03:56:33|24933.16
03:56:34|24932.48
03:56:35|24933.99
03:56:36|24934.57
03:56:37|24934.99
03:56:38|24934.31
03:56:39|24933.88
03:56:40|24935.7
03:56:41|24937.99
03:56:42|24936.94
03:56:43|24937.82
03:56:44|24938.7
03:56:45|24941.04
03:56:46|24942.23
03:56:47|24940.4
03:56:48|24939.95
03:56:49|24937.94
03:56:51|24936.86
03:56:51|24936.89
03:56:53|24937.38
03:56:53|24938.46
03:56:55|24938.06
03:56:56|24937.26
03:56:57|24936.81
03:56:57|24935.59
03:56:58|24934.99
03:56:59|24935.58
03:57:00|24935.5
03:57:01|24935.11
03:57:02|24935.58
03:57:04|24935.57
03:57:05|24934.94
03:57:05|24935.9
03:57:07|24935.86
03:57:08|24934.84
03:57:09|24934.74
03:57:10|24935.67
03:57:11|24936.41
03:57:12|24934.79
03:57:13|24932.49
03:57:14|24933.08
03:57:15|24933.41
03:57:16|24932.88
03:57:18|24933.1
03:57:18|24929.28
03:57:19|24930.67
03:57:20|24929.99
03:57:21|24930.
03:57:22|24929.85
03:57:23|24930.5
03:57:24|24930.71
03:57:25|24928.7
03:57:26|24928.58
03:57:27|24927.49
03:57:28|24927.23
03:57:29|24927.56
03:57:30|24928.41
03:57:32|24928.15
03:57:32|24927.44
03:57:34|24928.14
03:57:34|24928.02
03:57:36|24928.78
03:57:36|24928.75
03:57:37|24927.56
03:57:38|24925.55
03:57:40|24925.43
03:57:41|24925.31
03:57:41|24926.11
03:57:43|24927.6
03:57:44|24927.5
03:57:45|24926.75
03:57:45|24927.53
03:57:46|24927.4
03:57:48|24926.01
03:57:49|24925.36
03:57:49|24925.43
03:57:50|24925.6
03:57:52|24924.71
03:57:52|24924.63
03:57:53|24920.19
03:57:55|24921.71
03:57:55|24920.4
03:57:56|24921.42
03:57:57|24920.99
03:57:58|24921.31
03:57:59|24921.63
03:58:01|24920.49
03:58:02|24921.09
03:58:03|24920.55
03:58:04|24921.68
03:58:05|24920.03
03:58:06|24917.51
03:58:07|24917.57
03:58:08|24917.52
03:58:09|24917.57
03:58:10|24916.34
03:58:11|24917.53
03:58:12|24916.26
03:58:13|24917.36
03:58:14|24918.07
03:58:15|24919.35
03:58:16|24919.66
03:58:17|24919.85
03:58:18|24919.31
03:58:19|24921.52
03:58:21|24923.88
03:58:21|24926.74
03:58:22|24926.72
03:58:24|24926.45
03:58:24|24926.75
03:58:25|24925.92
03:58:26|24926.86
03:58:27|24927.83
03:58:28|24928.86
03:58:29|24929.46
03:58:30|24929.7
03:58:31|24931.92
03:58:33|24933.03
03:58:33|24933.01
03:58:35|24932.43
03:58:36|24932.67
03:58:37|24930.79
03:58:38|24930.67
03:58:38|24931.52
03:58:39|24932.22
03:58:41|24931.6
03:58:42|24933.38
03:58:43|24933.29
03:58:44|24934.73
03:58:45|24934.04
03:58:46|24934.04
03:58:47|24933.19
03:58:48|24933.26
03:58:49|24932.66
03:58:50|24932.88
03:58:51|24932.74
03:58:52|24932.74
03:58:53|24933.78
03:58:54|24933.37
03:58:55|24933.6
03:58:56|24932.88
03:58:57|24933.83
03:58:58|24934.4
03:58:59|24934.15
03:59:00|24934.32
03:59:01|24933.9
03:59:02|24934.35
03:59:03|24934.39
03:59:04|24934.2
03:59:05|24934.2
03:59:07|24934.
03:59:08|24933.49
03:59:09|24932.84
03:59:10|24932.86
03:59:11|24932.07
03:59:12|24931.76
03:59:13|24930.54
03:59:14|24930.54
03:59:15|24930.72
03:59:16|24930.26
03:59:18|24928.38
03:59:18|24927.77
03:59:19|24929.58
03:59:20|24927.07
03:59:21|24926.28
03:59:22|24925.14
03:59:23|24924.47
03:59:24|24925.11
03:59:25|24924.66
03:59:26|24924.57
03:59:27|24924.77
03:59:28|24924.46
03:59:30|24924.01
03:59:31|24924.59
03:59:32|24923.29
03:59:33|24924.78
03:59:34|24922.09
03:59:35|24922.31
03:59:36|24921.38
03:59:37|24921.11
03:59:38|24922.8
03:59:39|24923.15
03:59:40|24923.61
03:59:41|24924.05
03:59:42|24924.01
03:59:43|24923.55
03:59:44|24923.52
03:59:45|24923.32
03:59:46|24923.46
03:59:47|24923.42
03:59:48|24921.84
03:59:49|24923.32
03:59:50|24922.
03:59:51|24921.56
03:59:52|24922.35
03:59:53|24925.64
03:59:54|24926.94
03:59:55|24928.12
03:59:56|24928.28
03:59:57|24927.48
03:59:58|24927.16
03:59:59|24927.16
04:00:00|24927.26
04:00:01|24927.56
04:00:02|24925.66
04:00:03|24924.79
04:00:04|24926.5
04:00:06|24924.95
04:00:07|24923.74
04:00:08|24920.54
04:00:08|24916.92
04:00:10|24921.96
04:00:11|24925.07
04:00:12|24926.35
04:00:13|24922.19
04:00:14|24923.09
04:00:15|24922.81
04:00:16|24923.54
04:00:17|24920.32
04:00:18|24917.18
04:00:19|24917.32
04:00:20|24918.35
04:00:21|24919.72
04:00:22|24919.45
04:00:23|24919.51
04:00:24|24917.94
04:00:25|24918.07
04:00:26|24919.02
04:00:27|24916.87
04:00:28|24916.28
04:00:29|24917.56
04:00:30|24917.48
04:00:32|24916.53
04:00:33|24915.64
04:00:34|24914.59
04:00:35|24915.28
04:00:36|24916.39
04:00:37|24915.6
04:00:38|24914.68
04:00:38|24915.38
04:00:40|24915.
04:00:40|24914.46
04:00:41|24915.09
04:00:43|24913.7
04:00:44|24914.38
04:00:45|24914.29
04:00:46|24913.46
04:00:48|24914.51
04:00:48|24912.04
04:00:49|24908.47
04:00:50|24913.74
04:00:51|24912.32
04:00:52|24912.49
04:00:53|24911.4
04:00:55|24911.96
04:00:55|24912.47
04:00:56|24913.14
04:00:57|24912.
04:00:58|24912.02
04:01:00|24912.89
04:01:00|24911.18
04:01:01|24913.18
04:01:02|24912.54
04:01:03|24910.6
04:01:04|24911.01
04:01:05|24910.55
04:01:06|24910.99
04:01:07|24910.25
04:01:08|24911.84
04:01:10|24918.01
04:01:11|24916.96
04:01:12|24918.38
04:01:13|24918.
04:01:14|24917.88
04:01:15|24918.94
04:01:16|24918.77
04:01:17|24919.56
04:01:18|24919.93
04:01:19|24918.74
04:01:20|24920.29
04:01:21|24922.81
04:01:23|24923.18
04:01:23|24923.58
04:01:24|24923.26
04:01:25|24921.66
04:01:26|24920.63
04:01:27|24921.19
04:01:28|24921.3
04:01:29|24920.04
04:01:30|24921.13
04:01:32|24919.75
04:01:32|24919.01
04:01:34|24916.87
04:01:35|24916.37
04:01:37|24918.03
04:01:37|24918.12
04:01:38|24918.59
04:01:39|24919.54
04:01:40|24921.03
04:01:41|24922.85
04:01:42|24925.8
04:01:43|24923.19
04:01:44|24924.24
04:01:45|24923.65
04:01:46|24923.37
04:01:47|24923.33
04:01:48|24924.21
04:01:49|24923.81
04:01:50|24924.52
04:01:51|24924.19
04:01:52|24923.34
04:01:53|24921.83
04:01:54|24922.29
04:01:55|24922.5
04:01:56|24922.61
04:01:58|24922.14
04:01:59|24921.66
04:01:59|24922.06
04:02:00|24922.36
04:02:02|24920.88
04:02:02|24921.34
04:02:04|24923.8
04:02:04|24924.15
04:02:07|24924.15
04:02:07|24924.61
04:02:09|24924.66
04:02:10|24929.
04:02:11|24928.83
04:02:12|24928.78
04:02:12|24929.23
04:02:14|24929.29
04:02:15|24929.5
04:02:16|24926.11
04:02:17|24927.06
04:02:18|24927.55
04:02:19|24925.09
04:02:20|24924.94
04:02:21|24925.82
04:02:22|24927.23
04:02:24|24929.35
04:02:25|24929.33
04:02:26|24928.18
04:02:27|24928.01
04:02:28|24928.11
04:02:29|24928.69
04:02:30|24928.67
04:02:31|24929.31
04:02:31|24929.98
04:02:33|24929.18
04:02:34|24930.4
04:02:34|24928.83
04:02:36|24928.3
04:02:37|24928.19
04:02:38|24928.96
04:02:39|24929.4
04:02:40|24929.82
04:02:41|24929.65
04:02:42|24928.47
04:02:43|24928.87
04:02:44|24929.8
04:02:45|24928.85
04:02:46|24929.22
04:02:47|24929.27
04:02:48|24929.2
04:02:49|24929.97
04:02:50|24930.66
04:02:51|24930.52
04:02:52|24931.33
04:02:53|24931.46
04:02:54|24931.38
04:02:55|24931.59
04:02:56|24931.86
04:02:57|24931.86
04:02:58|24931.98
04:03:00|24932.97
04:03:00|24935.01
04:03:02|24934.56
04:03:03|24934.36
04:03:04|24934.39
04:03:04|24935.56
04:03:05|24934.04
04:03:06|24935.06
04:03:08|24934.56
04:03:08|24934.43
04:03:10|24929.9
04:03:11|24930.27
04:03:12|24930.08
04:03:13|24929.31
04:03:14|24927.37
04:03:15|24927.72
04:03:16|24927.34
04:03:17|24927.98
04:03:18|24926.71
04:03:19|24926.38
04:03:20|24925.89
04:03:21|24925.75
04:03:22|24925.98
04:03:23|24925.58
04:03:24|24926.34
04:03:25|24924.45
04:03:26|24922.27
04:03:27|24921.83
04:03:28|24922.6
04:03:29|24923.16
04:03:30|24922.77
04:03:31|24923.85
04:03:32|24924.63
04:03:33|24924.72
04:03:35|24925.5
04:03:36|24926.82
04:03:37|24926.68
04:03:38|24925.12
04:03:39|24925.09
04:03:40|24926.32
04:03:41|24925.49
04:03:43|24925.79
04:03:44|24925.2
04:03:44|24925.74
04:03:46|24927.38
04:03:47|24927.12
04:03:48|24927.95
04:03:50|24928.
04:03:50|24928.
04:03:51|24928.33
04:03:52|24929.7
04:03:53|24931.77
04:03:55|24934.27
04:03:55|24936.36
04:03:57|24935.31
04:03:57|24935.7
04:03:58|24935.74
04:03:59|24935.39
04:04:01|24936.56
04:04:01|24936.36
04:04:02|24935.95
04:04:03|24936.27
04:04:05|24935.96
04:04:05|24937.26
04:04:07|24936.3
04:04:08|24937.73
04:04:08|24937.72
04:04:09|24938.24
04:04:10|24939.53
04:04:12|24939.51
04:04:13|24938.43
04:04:13|24939.72
04:04:15|24941.55
04:04:16|24942.48
04:04:17|24941.67
04:04:17|24941.46
04:04:19|24941.05
04:04:20|24943.16
04:04:21|24943.66
04:04:22|24943.39
04:04:23|24943.73
04:04:24|24943.55
04:04:25|24942.44
04:04:26|24942.12
04:04:28|24942.63
04:04:28|24942.32
04:04:29|24942.69
04:04:30|24942.54
04:04:31|24942.64
04:04:32|24942.23
04:04:33|24941.46
04:04:34|24942.12
04:04:36|24942.67
04:04:37|24943.13
04:04:38|24943.43
04:04:39|24943.83
04:04:40|24943.14
04:04:42|24942.36
04:04:43|24941.46
04:04:44|24942.05
04:04:45|24940.04
04:04:45|24939.45
04:04:46|24937.88
04:04:48|24938.59
04:04:49|24938.93
04:04:50|24937.85
04:04:51|24936.65
04:04:51|24935.98
04:04:53|24934.95
04:04:53|24935.58
04:04:55|24936.6
04:04:56|24936.03
04:04:57|24936.
04:04:57|24935.61
04:04:59|24935.39
04:05:00|24935.58
04:05:01|24935.78
04:05:02|24935.48
04:05:03|24936.6
04:05:04|24937.06
04:05:05|24935.72
04:05:06|24935.74
04:05:07|24934.67
04:05:08|24935.56
04:05:09|24935.87
04:05:10|24935.31
04:05:11|24934.4
04:05:13|24935.82
04:05:14|24935.
04:05:15|24935.
04:05:15|24931.63
04:05:17|24933.5
04:05:17|24931.33
04:05:19|24932.16
04:05:20|24932.34
04:05:21|24931.76
04:05:21|24932.67
04:05:23|24932.57
04:05:24|24931.33
04:05:25|24932.34
04:05:26|24933.87
04:05:27|24932.43
04:05:27|24933.15
04:05:29|24933.66
04:05:29|24933.47
04:05:31|24933.52
04:05:32|24931.77
04:05:33|24931.76
04:05:33|24931.95
04:05:35|24931.03
04:05:36|24932.93
04:05:40|24935.4
04:05:40|24933.32
04:05:42|24933.01
04:05:42|24932.98
04:05:43|24932.67
04:05:45|24932.62
04:05:46|24932.92
04:05:47|24933.06
04:05:48|24933.65
04:05:48|24933.43
04:05:49|24932.81
04:05:50|24932.87
04:05:52|24932.38
04:05:53|24932.59
04:05:53|24932.84
04:05:55|24933.42
04:05:56|24932.89
04:05:56|24931.82
04:05:57|24933.07
04:05:59|24932.6
04:06:00|24934.38
04:06:01|24934.98
04:06:01|24934.42
04:06:03|24935.93
04:06:03|24937.09
04:06:05|24937.13
04:06:05|24936.42
04:06:07|24936.98
04:06:08|24936.95
04:06:09|24934.38
04:06:10|24934.62
04:06:12|24930.05
04:06:13|24929.14
04:06:13|24929.8
04:06:15|24929.01
04:06:16|24928.88
04:06:18|24928.02
04:06:18|24928.53
04:06:19|24929.62
04:06:21|24929.03
04:06:22|24928.84
04:06:23|24928.77
04:06:24|24928.3
04:06:25|24928.67
04:06:26|24927.14
04:06:27|24925.25
04:06:27|24925.94
04:06:29|24925.39
04:06:29|24925.9
04:06:31|24926.05
04:06:32|24925.84
04:06:33|24923.81
04:06:34|24923.75
04:06:35|24924.33
04:06:36|24924.3
04:06:37|24924.26
04:06:38|24924.29
04:06:40|24924.35
04:06:41|24924.68
04:06:42|24924.28
04:06:43|24923.73
04:06:44|24924.74
04:06:44|24924.25
04:06:46|24923.66
04:06:47|24923.82
04:06:48|24923.95
04:06:49|24918.11
04:06:50|24918.27
04:06:51|24918.49
04:06:52|24916.82
04:06:53|24916.11
04:06:54|24917.33
04:06:55|24917.27
04:06:56|24916.18
04:06:57|24915.52
04:06:58|24915.8
04:06:59|24916.24
04:07:00|24914.53
04:07:01|24914.83
04:07:03|24915.54
04:07:03|24914.4
04:07:04|24913.98
04:07:05|24914.68
04:07:06|24913.71
04:07:07|24913.48
04:07:08|24913.53
04:07:09|24912.94
04:07:10|24910.57
04:07:11|24911.71
04:07:12|24911.27
04:07:14|24913.
04:07:15|24911.81
04:07:16|24911.79
04:07:17|24911.26
04:07:18|24910.34
04:07:19|24910.16
04:07:20|24910.3
04:07:22|24908.33
04:07:22|24908.48
04:07:24|24908.89
04:07:25|24908.8
04:07:25|24909.68
04:07:26|24909.44
04:07:27|24909.5
04:07:29|24909.06
04:07:29|24907.43
04:07:30|24906.38
04:07:32|24905.22
04:07:33|24905.68
04:07:34|24906.55
04:07:35|24905.35
04:07:36|24905.59
04:07:37|24903.59
04:07:38|24904.74
04:07:40|24906.17
04:07:41|24905.5
04:07:42|24905.36
04:07:42|24906.42
04:07:43|24905.33
04:07:44|24905.05
04:07:46|24904.72
04:07:47|24904.68
04:07:48|24904.9
04:07:49|24904.9
04:07:50|24905.32
04:07:50|24905.23
04:07:52|24905.16
04:07:53|24905.19
04:07:54|24905.36
04:07:55|24904.67
04:07:56|24903.35
04:07:57|24904.14
04:07:58|24904.25
04:07:59|24903.72
04:07:59|24903.83
04:08:01|24904.11
04:08:01|24904.89
04:08:03|24904.63
04:08:04|24902.75
04:08:05|24902.93
04:08:06|24903.05
04:08:07|24902.16
04:08:08|24901.93
04:08:09|24903.48
04:08:10|24902.37
04:08:11|24902.93
04:08:12|24902.69
04:08:13|24902.91
04:08:14|24902.37
04:08:15|24901.62
04:08:16|24901.94
04:08:17|24902.48
04:08:19|24900.91
04:08:20|24901.72
04:08:21|24901.38
04:08:22|24901.84
04:08:23|24900.67
04:08:24|24901.35
04:08:25|24901.56
04:08:26|24900.64
04:08:27|24899.29
04:08:28|24900.56
04:08:29|24899.99
04:08:30|24899.78
04:08:31|24899.03
04:08:32|24898.62
04:08:33|24899.12
04:08:34|24899.1
04:08:35|24899.68
04:08:36|24898.41
04:08:37|24898.09
04:08:38|24897.68
04:08:39|24896.3
04:08:40|24897.58
04:08:42|24896.3
04:08:42|24897.88
04:08:44|24898.38
04:08:44|24896.99
04:08:45|24896.31
04:08:46|24896.1
04:08:47|24895.52
04:08:49|24897.28
04:08:50|24898.43
04:08:51|24900.47
04:08:52|24901.47
04:08:53|24901.57
04:08:54|24903.53
04:08:55|24903.5
04:08:56|24905.54
04:08:57|24906.32
04:08:58|24906.52
04:08:59|24907.85
04:09:00|24905.96
04:09:01|24905.86
04:09:02|24905.23
04:09:03|24905.12
04:09:04|24905.12
04:09:05|24900.11
04:09:06|24902.35
04:09:07|24900.81
04:09:08|24899.72
04:09:09|24900.61
04:09:10|24898.45
04:09:11|24898.63
04:09:12|24898.03
04:09:13|24899.04
04:09:14|24897.17
04:09:15|24898.29
04:09:16|24896.7
04:09:18|24896.94
04:09:19|24895.55
04:09:20|24896.98
04:09:20|24896.01
04:09:22|24895.97
04:09:23|24899.9
04:09:24|24898.41
04:09:24|24899.25
04:09:26|24900.3
04:09:27|24900.44
04:09:27|24901.14
04:09:29|24902.84
04:09:29|24902.88
04:09:31|24902.19
04:09:32|24903.11
04:09:32|24900.91
04:09:34|24900.71
04:09:35|24897.73
04:09:35|24897.66
04:09:37|24897.16
04:09:37|24899.46
04:09:39|24900.54
04:09:40|24900.74
04:09:41|24900.62
04:09:42|24898.94
04:09:43|24898.31
04:09:44|24896.48
04:09:45|24896.9
04:09:46|24897.36
04:09:47|24896.66
04:09:48|24896.65
04:09:48|24895.03
04:09:50|24895.22
04:09:51|24895.69
04:09:51|24896.19
04:09:53|24895.92
04:09:54|24895.13
04:09:55|24895.02
04:09:56|24896.2
04:09:57|24895.91
04:09:58|24898.5
04:09:59|24900.82
04:10:00|24901.14
04:10:01|24901.14
04:10:02|24900.72
04:10:03|24900.47
04:10:04|24899.89
04:10:05|24899.95
04:10:06|24899.01
04:10:07|24897.75
04:10:08|24897.21
04:10:09|24896.41
04:10:10|24896.56
04:10:11|24898.2
04:10:12|24897.45
04:10:13|24898.64
04:10:14|24898.2
04:10:16|24898.6
04:10:16|24897.51
04:10:18|24896.12
04:10:19|24895.18
04:10:20|24897.5
04:10:22|24896.94
04:10:23|24896.99
04:10:24|24897.24
04:10:25|24898.4
04:10:26|24899.18
04:10:27|24899.3
04:10:28|24898.75
04:10:29|24898.87
04:10:30|24898.88
04:10:31|24897.93
04:10:32|24895.9
04:10:33|24896.88
04:10:34|24895.64
04:10:35|24895.64
04:10:35|24894.96
04:10:37|24897.54
04:10:38|24898.66
04:10:39|24900.73
04:10:40|24899.81
04:10:42|24902.37
04:10:43|24903.58
04:10:44|24904.48
04:10:45|24904.85
04:10:46|24905.
04:10:47|24903.59
04:10:48|24904.06
04:10:49|24904.51
04:10:50|24906.39
04:10:51|24907.15
04:10:53|24907.02
04:10:54|24906.3
04:10:55|24906.04
04:10:56|24911.07
04:10:56|24911.29
04:10:58|24909.77
04:10:58|24906.6
04:11:00|24908.53
04:11:00|24908.18
04:11:02|24907.88
04:11:03|24908.52
04:11:04|24907.84
04:11:05|24908.27
04:11:06|24907.54
04:11:07|24907.98
04:11:08|24907.03
04:11:09|24907.24
04:11:10|24908.7
04:11:11|24908.7
04:11:12|24913.48
04:11:13|24911.69
04:11:14|24912.04
04:11:15|24912.37
04:11:16|24912.18
04:11:17|24912.62
04:11:18|24913.71
04:11:20|24915.89
04:11:21|24915.88
04:11:22|24915.42
04:11:23|24915.75
04:11:24|24913.89
04:11:28|24914.49
04:11:29|24914.02
04:11:30|24913.58
04:11:31|24913.14
04:11:32|24914.17
04:11:33|24913.75
04:11:34|24913.66
04:11:35|24914.44
04:11:36|24913.16
04:11:37|24911.74
04:11:38|24912.21
04:11:39|24912.32
04:11:40|24912.04
04:11:41|24911.72
04:11:42|24911.05
04:11:43|24911.57
04:11:44|24912.32
04:11:46|24910.74
04:11:46|24911.44
04:11:47|24911.23
04:11:48|24911.38
04:11:49|24913.66
04:11:50|24911.7
04:11:52|24912.18
04:11:52|24914.13
04:11:53|24912.93
04:11:54|24912.93
04:11:55|24912.48
04:11:57|24913.48
04:11:57|24913.9
04:11:58|24914.58
04:11:59|24915.18
04:12:00|24915.46
04:12:01|24915.1
04:12:03|24915.69
04:12:04|24915.91
04:12:04|24916.21
04:12:05|24915.75
04:12:06|24915.13
04:12:07|24914.77
04:12:08|24913.74
04:12:10|24914.16
04:12:10|24914.16
04:12:11|24914.34
04:12:13|24913.73
04:12:13|24914.63
04:12:14|24915.51
04:12:15|24914.49
04:12:16|24914.02
04:12:17|24913.32
04:12:19|24911.64
04:12:19|24912.63
04:12:21|24912.85
04:12:22|24912.35
04:12:22|24912.48
04:12:23|24912.89
04:12:25|24911.9
04:12:26|24912.48
04:12:27|24912.15
04:12:28|24911.6
04:12:29|24911.62
04:12:30|24911.2
04:12:31|24910.74
04:12:32|24910.74
04:12:33|24911.8
04:12:34|24911.06
04:12:35|24911.2
04:12:36|24911.21
04:12:37|24911.95
04:12:38|24911.64
04:12:39|24911.64
04:12:40|24914.24
04:12:41|24913.61
04:12:42|24914.01
04:12:43|24914.12
04:12:44|24913.87
04:12:45|24913.33
04:12:46|24911.29
04:12:47|24911.37
04:12:48|24910.79
04:12:49|24910.98
04:12:50|24910.75
04:12:51|24911.5
04:12:52|24910.76
04:12:53|24910.27
04:12:54|24910.77
04:12:55|24910.19
04:12:56|24906.97
04:12:58|24909.52
04:12:58|24908.53
04:12:59|24907.47
04:13:00|24907.99
04:13:01|24907.26
04:13:02|24907.61
04:13:03|24907.04
04:13:04|24907.88
04:13:05|24908.24
04:13:06|24908.15
04:13:07|24906.88
04:13:08|24907.01
04:13:09|24906.64
04:13:10|24907.99
04:13:11|24908.08
04:13:13|24907.6
04:13:14|24904.6
04:13:15|24904.83
04:13:16|24904.14
04:13:17|24903.53
04:13:18|24902.84
04:13:18|24902.51
04:13:20|24902.92
04:13:21|24902.23
04:13:22|24902.15
04:13:23|24902.39
04:13:24|24902.
04:13:25|24902.15
04:13:26|24901.75
04:13:27|24901.94
04:13:28|24901.98
04:13:29|24901.39
04:13:30|24901.7
04:13:31|24901.39
04:13:33|24901.92
04:13:33|24901.38
04:13:34|24901.05
04:13:35|24901.02
04:13:36|24900.84
04:13:37|24900.98
04:13:38|24900.95
04:13:39|24901.48
04:13:40|24906.19
04:13:41|24904.88
04:13:42|24905.29
04:13:43|24906.56
04:13:44|24904.27
04:13:45|24904.33
04:13:47|24903.33
04:13:48|24903.34
04:13:48|24903.69
04:13:50|24906.16
04:13:51|24906.51
04:13:52|24906.43
04:13:53|24906.95
04:13:54|24906.68
04:13:55|24906.68
04:13:56|24906.21
04:13:57|24905.74
04:13:58|24905.2
04:13:59|24905.34
04:14:00|24905.25
04:14:01|24905.76
04:14:02|24906.33
04:14:03|24905.85
04:14:04|24905.41
04:14:05|24907.17
04:14:06|24907.84
04:14:07|24907.37
04:14:08|24907.3
04:14:09|24907.77
04:14:10|24908.19
04:14:11|24908.
04:14:12|24907.98
04:14:13|24908.96
04:14:14|24908.47
04:14:15|24908.74
04:14:16|24906.89
04:14:17|24907.02
04:14:18|24906.58
04:14:19|24906.46
04:14:20|24906.95
04:14:22|24909.24
04:14:22|24911.
04:14:24|24909.97
04:14:24|24914.26
04:14:25|24914.84
04:14:26|24911.08
04:14:27|24910.02
04:14:29|24905.14
04:14:30|24906.8
04:14:30|24905.42
04:14:32|24905.21
04:14:32|24906.55
04:14:34|24907.57
04:14:36|24906.94
04:14:36|24907.5
04:14:37|24908.02
04:14:38|24908.82
04:14:39|24908.98
04:14:40|24909.52
04:14:41|24909.01
04:14:42|24909.96
04:14:43|24910.32
04:14:45|24909.07
04:14:46|24909.13
04:14:47|24908.28
04:14:48|24908.28
04:14:49|24907.67
04:14:51|24907.58
04:14:51|24907.09
04:14:52|24908.39
04:14:54|24908.08
04:14:54|24908.
04:14:56|24908.19
04:14:57|24907.63
04:14:58|24907.61
04:14:59|24907.3
04:14:59|24907.86
04:15:00|24906.42
04:15:01|24906.01
04:15:03|24906.31
04:15:04|24905.
04:15:04|24904.71
04:15:05|24904.02
04:15:06|24904.54
04:15:07|24905.58
04:15:08|24903.76
04:15:10|24904.59
04:15:11|24903.44
04:15:11|24903.45
04:15:12|24903.57
04:15:14|24905.12
04:15:14|24903.95
04:15:16|24903.43
04:15:16|24904.15
04:15:17|24904.15
04:15:18|24903.61
04:15:20|24903.8
04:15:20|24905.1
04:15:23|24904.86
04:15:23|24904.87
04:15:24|24904.64
04:15:25|24903.77
04:15:26|24903.95
04:15:28|24903.66
04:15:29|24903.92
04:15:30|24903.45
04:15:30|24903.34
04:15:32|24901.54
04:15:33|24901.54
04:15:33|24901.52
04:15:34|24901.49
04:15:36|24901.14
04:15:36|24900.69
04:15:38|24901.54
04:15:38|24900.51
04:15:41|24901.51
04:15:41|24899.97
04:15:42|24900.15
04:15:43|24899.88
04:15:44|24897.72
04:15:46|24900.28
04:15:47|24902.04
04:15:48|24899.82
04:15:49|24898.82
04:15:50|24900.3
04:15:51|24900.41
04:15:52|24901.38
04:15:52|24900.93
04:15:54|24901.11
04:15:55|24896.87
04:15:56|24897.1
04:15:57|24894.56
04:15:58|24895.15
04:15:59|24895.56
04:16:00|24895.36
04:16:01|24894.81
04:16:02|24894.37
04:16:03|24895.72
04:16:04|24894.08
04:16:05|24895.63
04:16:06|24894.17
04:16:07|24893.04
04:16:09|24894.28
04:16:09|24893.68
04:16:10|24891.04
04:16:11|24891.87
04:16:12|24890.31
04:16:13|24891.88
04:16:14|24891.75
04:16:15|24891.01
04:16:17|24892.03
04:16:17|24891.43
04:16:18|24890.14
04:16:19|24890.59
04:16:20|24889.94
04:16:21|24889.38
04:16:23|24889.25
04:16:24|24888.26
04:16:25|24889.19
04:16:26|24888.69
04:16:28|24888.99
04:16:28|24889.2
04:16:29|24891.55
04:16:31|24890.46
04:16:32|24889.27
04:16:33|24889.6
04:16:34|24889.92
04:16:35|24887.97
04:16:36|24890.64
04:16:37|24891.17
04:16:39|24891.33
04:16:39|24891.84
04:16:40|24891.28
04:16:41|24891.07
04:16:42|24890.81
04:16:43|24890.88
04:16:44|24888.84
04:16:45|24888.44
04:16:46|24889.22
04:16:48|24888.31
04:16:49|24888.47
04:16:50|24888.7
04:16:51|24888.2
04:16:52|24888.12
04:16:53|24887.7
04:16:55|24888.47
04:16:55|24889.1
04:16:57|24887.65
04:16:58|24888.08
04:16:59|24886.94
04:17:00|24887.23
04:17:01|24887.84
04:17:02|24888.12
04:17:03|24887.52
04:17:04|24885.62
04:17:05|24883.5
04:17:06|24884.33
04:17:07|24884.42
04:17:08|24884.8
04:17:09|24884.33
04:17:10|24884.06
04:17:11|24883.77
04:17:12|24884.44
04:17:13|24882.39
04:17:14|24882.37
04:17:15|24882.68
04:17:16|24882.68
04:17:17|24882.21
04:17:18|24883.22
04:17:19|24882.68
04:17:20|24883.61
04:17:21|24883.06
04:17:22|24882.24
04:17:23|24881.99
04:17:25|24881.83
04:17:26|24881.15
04:17:26|24881.74
04:17:28|24881.53
04:17:29|24884.17
04:17:30|24883.06
04:17:31|24882.89
04:17:32|24883.67
04:17:33|24883.65
04:17:34|24882.02
04:17:35|24881.8
04:17:36|24880.68
04:17:37|24880.12
04:17:39|24878.28
04:17:39|24878.88
04:17:40|24879.12
04:17:41|24879.2
04:17:42|24878.22
04:17:43|24876.82
04:17:44|24877.09
04:17:45|24876.63
04:17:46|24877.04
04:17:48|24873.97
04:17:49|24873.72
04:17:50|24873.42
04:17:51|24872.59
04:17:52|24873.99
04:17:53|24874.19
04:17:54|24873.37
04:17:55|24872.58
04:17:56|24869.58
04:17:57|24872.39
04:17:58|24871.07
04:17:59|24869.16
04:18:00|24869.02
04:18:01|24872.78
04:18:02|24872.55
04:18:03|24873.25
04:18:04|24875.39
04:18:05|24879.39
04:18:06|24878.89
04:18:07|24880.26
04:18:08|24879.29
04:18:09|24879.92
04:18:10|24879.16
04:18:11|24880.85
04:18:12|24882.02
04:18:13|24881.06
04:18:14|24880.11
04:18:15|24880.11
04:18:16|24879.26
04:18:17|24877.28
04:18:18|24876.81
04:18:19|24878.33
04:18:20|24878.25
04:18:21|24879.44
04:18:22|24877.64
04:18:23|24880.
04:18:25|24876.19
04:18:25|24876.14
04:18:27|24877.15
04:18:27|24877.21
04:18:28|24879.03
04:18:30|24879.87
04:18:31|24880.59
04:18:32|24880.35
04:18:32|24881.97
04:18:33|24881.01
04:18:34|24881.58
04:18:35|24880.71
04:18:37|24880.97
04:18:37|24879.06
04:18:39|24878.16
04:18:39|24877.79
04:18:41|24879.1
04:18:41|24877.73
04:18:43|24878.01
04:18:44|24878.53
04:18:45|24878.33
04:18:46|24876.88
04:18:47|24876.78
04:18:47|24876.59
04:18:49|24877.44
04:18:50|24877.41
04:18:50|24876.1
04:18:52|24875.57
04:18:53|24874.94
04:18:54|24874.94
04:18:55|24871.89
04:18:56|24872.95
04:18:57|24868.51
04:18:58|24871.98
04:18:59|24874.25
04:19:00|24875.44
04:19:01|24875.71
04:19:02|24875.35
04:19:03|24873.85
04:19:04|24873.22
04:19:05|24873.33
04:19:06|24872.
04:19:07|24870.4
04:19:08|24870.01
04:19:09|24870.93
04:19:10|24870.32
04:19:11|24873.41
04:19:12|24875.52
04:19:13|24877.18
04:19:14|24877.2
04:19:15|24877.86
04:19:16|24878.62
04:19:17|24879.72
04:19:18|24878.06
04:19:19|24880.07
04:19:20|24879.3
04:19:21|24877.94
04:19:22|24875.93
04:19:23|24876.62
04:19:24|24877.32
04:19:25|24877.97
04:19:27|24875.92
04:19:28|24875.84
04:19:28|24875.14
04:19:30|24877.33
04:19:31|24876.51
04:19:32|24877.2
04:19:33|24878.04
04:19:34|24877.63
04:19:35|24879.69
04:19:36|24881.39
04:19:36|24882.13
04:19:38|24879.62
04:19:38|24877.26
04:19:39|24877.36
04:19:41|24877.71
04:19:42|24878.82
04:19:43|24881.52
04:19:44|24881.05
04:19:44|24880.3
04:19:46|24880.56
04:19:47|24881.25
04:19:48|24886.19
04:19:49|24884.83
04:19:50|24884.89
04:19:51|24886.38
04:19:53|24888.66
04:19:53|24889.09
04:19:54|24889.32
04:19:55|24891.07
04:19:57|24889.43
04:19:58|24889.38
04:19:59|24889.86
04:19:59|24889.53
04:20:01|24890.58
04:20:02|24890.63
04:20:03|24889.47
04:20:03|24890.28
04:20:05|24895.9
04:20:06|24895.33
04:20:07|24895.78
04:20:08|24895.42
04:20:09|24893.69
04:20:10|24889.93
04:20:11|24886.91
04:20:12|24886.63
04:20:13|24887.93
04:20:14|24887.13
04:20:15|24886.85
04:20:16|24889.99
04:20:17|24891.12
04:20:18|24892.38
04:20:19|24892.03
04:20:20|24892.73
04:20:21|24892.35
04:20:22|24893.13
04:20:23|24893.58
04:20:24|24892.92
04:20:25|24894.24
04:20:26|24896.1
04:20:27|24893.69
04:20:28|24893.63
04:20:30|24894.27
04:20:30|24893.42
04:20:31|24896.25
04:20:32|24896.53
04:20:33|24896.73
04:20:34|24897.63
04:20:35|24897.45
04:20:36|24897.78
04:20:38|24898.71
04:20:39|24899.46
04:20:39|24899.05
04:20:40|24898.62
04:20:42|24899.91
04:20:43|24901.86
04:20:43|24901.89
04:20:45|24902.82
04:20:45|24903.03
04:20:47|24902.59
04:20:47|24904.02
04:20:49|24905.34
04:20:49|24906.3
04:20:50|24904.68
04:20:52|24904.76
04:20:52|24905.13
04:20:54|24905.38
04:20:55|24907.78
04:20:56|24907.76
04:20:57|24909.42
04:20:58|24909.5
04:20:59|24908.94
04:21:00|24908.33
04:21:01|24908.14
04:21:02|24911.56
04:21:03|24908.91
04:21:05|24908.71
04:21:05|24909.27
04:21:06|24910.74
04:21:07|24911.9
04:21:08|24912.1
04:21:09|24910.49
04:21:10|24909.64
04:21:11|24909.41
04:21:12|24910.61
04:21:13|24912.7
04:21:14|24913.31
04:21:16|24913.89
04:21:16|24914.25
04:21:17|24913.98
04:21:18|24915.8
04:21:19|24914.58
04:21:21|24916.46
04:21:22|24914.71
04:21:23|24916.23
04:21:24|24915.89
04:21:25|24915.21
04:21:26|24914.79
04:21:27|24915.99
04:21:29|24915.79
04:21:30|24916.18
04:21:30|24917.66
04:21:31|24918.28
04:21:33|24917.01
04:21:34|24920.
04:21:35|24920.49
04:21:36|24920.2
04:21:37|24920.86
04:21:38|24920.
04:21:39|24919.6
04:21:40|24921.46
04:21:41|24920.77
04:21:42|24922.82
04:21:43|24924.07
04:21:44|24924.99
04:21:45|24924.24
04:21:47|24927.65
04:21:47|24927.38
04:21:48|24928.
04:21:49|24927.89
04:21:50|24923.8
04:21:52|24923.33
04:21:53|24921.92
04:21:54|24921.04
04:21:55|24919.67
04:21:55|24920.19
04:21:56|24919.18
04:21:58|24917.66
04:21:59|24916.86
04:22:00|24915.56
04:22:01|24914.83
04:22:03|24917.74
04:22:03|24918.62
04:22:04|24918.43
04:22:05|24920.48
04:22:06|24921.31
04:22:07|24919.95
04:22:08|24919.08
04:22:09|24917.24
04:22:10|24917.52
04:22:11|24916.6
04:22:12|24915.33
04:22:13|24916.08
04:22:15|24915.86
04:22:15|24916.22
04:22:16|24915.08
04:22:17|24915.27
04:22:18|24914.68
04:22:19|24914.04
04:22:20|24914.24
04:22:21|24915.42
04:22:22|24914.09
04:22:23|24913.61
04:22:24|24913.08
04:22:25|24912.05
04:22:27|24912.3
04:22:28|24912.55
04:22:29|24910.92
04:22:30|24909.95
04:22:31|24910.38
04:22:32|24910.63
04:22:34|24909.52
04:22:34|24910.18
04:22:35|24910.72
04:22:37|24910.18
04:22:37|24911.07
04:22:39|24909.51
04:22:40|24910.9
04:22:41|24911.08
04:22:42|24910.5
04:22:42|24907.41
04:22:44|24905.4
04:22:45|24906.
04:22:46|24907.71
04:22:46|24908.08
04:22:48|24908.72
04:22:49|24908.34
04:22:50|24909.86
04:22:51|24909.27
04:22:52|24908.64
04:22:53|24908.67
04:22:54|24909.53
04:22:55|24909.45
04:22:56|24909.12
04:22:58|24907.43
04:22:58|24908.42
04:23:00|24910.48
04:23:00|24913.1
04:23:01|24911.97
04:23:03|24912.37
04:23:04|24912.45
04:23:04|24912.65
04:23:05|24913.
04:23:07|24908.7
04:23:07|24907.2
04:23:09|24908.02
04:23:09|24908.12
04:23:11|24909.04
04:23:12|24909.8
04:23:13|24909.68
04:23:14|24910.18
04:23:15|24909.27
04:23:16|24908.57
04:23:17|24909.29
04:23:18|24908.75
04:23:19|24907.96
04:23:20|24908.35
04:23:21|24908.23
04:23:22|24908.59
04:23:23|24907.94
04:23:24|24907.2
04:23:25|24908.49
04:23:26|24908.
04:23:27|24909.14
04:23:28|24909.3
04:23:29|24909.6
04:23:31|24908.8
04:23:32|24908.26
04:23:34|24907.67
04:23:35|24907.23
04:23:36|24907.1
04:23:37|24906.38
04:23:38|24906.47
04:23:39|24906.85
04:23:40|24907.1
04:23:41|24905.66
04:23:42|24903.69
04:23:43|24904.6
04:23:44|24903.84
04:23:45|24903.31
04:23:46|24901.87
04:23:47|24901.7
04:23:48|24902.48
04:23:49|24902.54
04:23:50|24903.32
04:23:51|24904.37
04:23:52|24902.48
04:23:53|24902.34
04:23:55|24901.69
04:23:56|24903.91
04:23:57|24904.21
04:23:58|24904.43
04:23:59|24906.26
04:24:00|24905.61
04:24:01|24906.76
04:24:02|24906.34
04:24:03|24906.48
04:24:04|24907.03
04:24:05|24906.55
04:24:06|24909.5
04:24:07|24910.75
04:24:08|24910.18
04:24:09|24910.4
04:24:10|24911.19
04:24:11|24911.72
04:24:12|24911.84
04:24:13|24911.28
04:24:14|24913.31
04:24:15|24914.17
04:24:16|24913.16
04:24:17|24912.48
04:24:18|24912.91
04:24:19|24913.3
04:24:20|24912.3
04:24:21|24912.13
04:24:22|24913.66
04:24:23|24913.73
04:24:24|24915.
04:24:25|24913.11
04:24:26|24912.49
04:24:27|24912.93
04:24:28|24912.98
04:24:29|24912.62
04:24:30|24912.38
04:24:32|24912.
04:24:33|24912.68
04:24:34|24913.32
04:24:34|24912.97
04:24:36|24912.35
04:24:37|24912.27
04:24:38|24912.19
04:24:39|24911.2
04:24:40|24910.8
04:24:41|24909.18
04:24:42|24909.51
04:24:43|24909.41
04:24:44|24907.43
04:24:45|24907.78
04:24:46|24907.66
04:24:47|24908.73
04:24:48|24907.43
04:24:49|24907.98
04:24:50|24908.51
04:24:51|24907.66
04:24:52|24907.47
04:24:54|24909.05
04:24:54|24909.
04:24:55|24908.83
04:24:57|24909.15
04:24:58|24910.
04:24:59|24911.38
04:24:59|24913.19
04:25:01|24914.53
04:25:02|24913.87
04:25:03|24914.31
04:25:04|24914.32
04:25:04|24914.8
04:25:05|24917.02
04:25:07|24916.28
04:25:08|24916.47
04:25:09|24916.
04:25:10|24916.27
04:25:11|24915.12
04:25:12|24916.28
04:25:13|24915.1
04:25:14|24915.34
04:25:15|24915.32
04:25:16|24913.74
04:25:17|24913.08
04:25:17|24913.17
04:25:19|24913.1
04:25:20|24912.6
04:25:21|24911.4
04:25:22|24910.25
04:25:23|24911.08
04:25:24|24910.73
04:25:25|24911.03
04:25:26|24911.22
04:25:27|24910.8
04:25:28|24911.05
04:25:29|24910.7
04:25:30|24911.28
04:25:31|24911.22
04:25:32|24911.54
04:25:33|24909.94
04:25:34|24909.98
04:25:34|24910.17
04:25:36|24910.69
04:25:37|24910.79
04:25:38|24911.34
04:25:38|24912.81
04:25:40|24910.89
04:25:40|24910.56
04:25:42|24912.
04:25:43|24912.18
04:25:44|24911.34
04:25:45|24910.82
04:25:46|24914.22
04:25:47|24914.5
04:25:48|24914.16
04:25:49|24914.64
04:25:50|24915.77
04:25:51|24915.37
04:25:52|24915.41
04:25:54|24915.15
04:25:54|24914.37
04:25:56|24914.4
04:25:57|24914.21
04:25:58|24914.44
04:25:59|24912.22
04:26:00|24912.85
04:26:01|24912.32
04:26:02|24911.38
04:26:03|24912.01
04:26:04|24911.31
04:26:05|24911.19
04:26:06|24911.3
04:26:07|24911.26
04:26:09|24911.19
04:26:09|24911.19
04:26:10|24910.31
04:26:11|24910.47
04:26:13|24910.04
04:26:13|24909.51
04:26:14|24909.49
04:26:15|24909.87
04:26:16|24909.79
04:26:17|24909.48
04:26:19|24909.16
04:26:20|24909.3
04:26:20|24910.8
04:26:21|24911.94
04:26:23|24913.
04:26:23|24912.06
04:26:25|24912.21
04:26:26|24913.1
04:26:26|24913.23
04:26:27|24913.19
04:26:28|24913.87
04:26:30|24913.65
04:26:31|24913.65
04:26:32|24913.84
04:26:33|24911.64
04:26:35|24911.32
04:26:35|24910.4
04:26:36|24910.64
04:26:38|24910.99
04:26:38|24912.09
04:26:40|24911.74
04:26:41|24911.17
04:26:42|24913.51
04:26:43|24913.52
04:26:43|24914.03
04:26:45|24914.12
04:26:46|24914.08
04:26:47|24914.59
04:26:48|24913.68
04:26:48|24914.12
04:26:50|24913.9
04:26:51|24912.9
04:26:52|24912.56
04:26:53|24912.6
04:26:54|24912.91
04:26:55|24912.9
04:26:56|24912.53
04:26:57|24911.15
04:26:58|24911.34
04:26:59|24910.6
04:27:00|24910.07
04:27:01|24911.35
04:27:02|24910.95
04:27:03|24910.51
04:27:04|24912.51
04:27:06|24912.4
04:27:06|24914.65
04:27:08|24914.18
04:27:08|24913.45
04:27:09|24913.72
04:27:11|24913.95
04:27:11|24914.17
04:27:12|24914.62
04:27:13|24914.48
04:27:14|24915.
04:27:16|24912.37
04:27:17|24911.83
04:27:18|24912.27
04:27:18|24912.4
04:27:19|24912.47
04:27:20|24913.91
04:27:21|24913.65
04:27:23|24914.98
04:27:24|24914.19
04:27:25|24915.09
04:27:26|24914.36
04:27:26|24916.03
04:27:27|24915.73
04:27:28|24915.4
04:27:30|24914.65
04:27:31|24915.
04:27:31|24915.23
04:27:32|24914.64
04:27:33|24914.64
04:27:35|24915.42
04:27:36|24916.2
04:27:36|24915.
04:27:38|24915.13
04:27:39|24913.02
04:27:40|24913.32
04:27:41|24913.
04:27:42|24912.48
04:27:43|24913.13
04:27:44|24912.89
04:27:45|24911.44
04:27:47|24912.01
04:27:47|24911.76
04:27:49|24910.87
04:27:49|24911.83
04:27:50|24910.73
04:27:51|24911.34
04:27:52|24911.64
04:27:53|24910.83
04:27:54|24911.98
04:27:55|24913.42
04:27:56|24912.99
04:27:58|24912.86
04:27:59|24912.8
04:28:00|24912.19
04:28:01|24913.86
04:28:02|24914.13
04:28:03|24914.12
04:28:04|24913.94
04:28:05|24914.58
04:28:06|24914.59
04:28:07|24916.79
04:28:08|24915.27
04:28:09|24914.59
04:28:10|24915.49
04:28:11|24912.58
04:28:12|24912.04
04:28:13|24910.57
04:28:14|24911.25
04:28:15|24911.72
04:28:16|24911.64
04:28:17|24910.18
04:28:18|24910.81
04:28:19|24910.86
04:28:20|24911.38
04:28:21|24911.41
04:28:22|24910.8
04:28:23|24909.65
04:28:24|24910.38
04:28:25|24910.17
04:28:26|24909.96
04:28:27|24909.75
04:28:28|24910.38
04:28:29|24910.76
04:28:30|24910.73
04:28:31|24909.93
04:28:32|24909.
04:28:33|24908.8
04:28:34|24908.54
04:28:36|24908.85
04:28:36|24908.71
04:28:37|24912.01
04:28:39|24910.14
04:28:39|24911.63
04:28:41|24911.04
04:28:42|24910.93
04:28:42|24911.28
04:28:44|24910.73
04:28:45|24911.08
04:28:46|24910.73
04:28:47|24910.72
04:28:48|24910.36
04:28:49|24910.33
04:28:50|24909.85
04:28:51|24910.09
04:28:51|24910.28
04:28:53|24910.9
04:28:54|24910.79
04:28:55|24910.8
04:28:56|24910.47
04:28:57|24910.62
04:28:58|24910.18
04:29:00|24911.14
04:29:00|24910.78
04:29:01|24911.08
04:29:02|24911.22
04:29:03|24910.4
04:29:04|24912.
04:29:05|24910.83
04:29:06|24911.07
04:29:07|24910.61
04:29:08|24910.16
04:29:09|24909.64
04:29:10|24909.
04:29:11|24909.62
04:29:12|24910.44
04:29:13|24910.89
04:29:14|24912.32
04:29:15|24912.32
04:29:16|24912.32
04:29:17|24911.29
04:29:18|24912.89
04:29:19|24913.45
04:29:20|24913.85
04:29:22|24915.84
04:29:22|24915.73
04:29:23|24915.66
04:29:24|24915.79
04:29:25|24913.7
04:29:26|24914.89
04:29:28|24915.48
04:29:28|24915.38
04:29:29|24915.47
04:29:30|24915.42
04:29:31|24915.54
04:29:32|24915.05
04:29:34|24915.58
04:29:35|24915.88
04:29:36|24915.24
04:29:37|24915.09
04:29:38|24914.46
04:29:39|24914.46
04:29:40|24915.
04:29:40|24915.79
04:29:42|24919.6
04:29:43|24920.1
04:29:44|24919.31
04:29:45|24918.36
04:29:46|24919.96
04:29:47|24920.32
04:29:48|24919.84
04:29:49|24919.04
04:29:50|24919.54
04:29:51|24919.62
04:29:52|24923.74
04:29:53|24924.51
04:29:54|24924.83
04:29:55|24926.31
04:29:56|24925.77
04:29:57|24926.67
04:29:58|24926.25
04:29:59|24927.59
04:30:00|24928.3
04:30:01|24923.47
04:30:02|24922.66
04:30:03|24923.54
04:30:04|24921.81
04:30:05|24924.87
04:30:06|24923.93
04:30:08|24922.91
04:30:09|24917.66
04:30:10|24918.74
04:30:10|24917.33
04:30:12|24917.56
04:30:12|24915.62
04:30:13|24914.75
04:30:14|24913.51
04:30:16|24912.85
04:30:16|24912.38
04:30:17|24913.37
04:30:18|24913.4
04:30:20|24912.73
04:30:21|24912.88
04:30:21|24911.94
04:30:23|24912.66
04:30:23|24912.8
04:30:24|24913.14
04:30:25|24912.15
04:30:26|24912.35
04:30:27|24910.88
04:30:28|24911.07
04:30:30|24914.16
04:30:30|24914.16
04:30:32|24913.3
04:30:33|24912.48
04:30:34|24912.04
04:30:35|24913.82
04:30:36|24913.58
04:30:37|24913.
04:30:38|24913.24
04:30:39|24912.98
04:30:40|24913.48
04:30:42|24913.01
04:30:42|24911.41
04:30:43|24912.27
04:30:44|24911.77
04:30:45|24911.32
04:30:46|24911.54
04:30:48|24911.28
04:30:48|24911.8
04:30:50|24913.56
04:30:51|24913.07
04:30:52|24912.55
04:30:52|24912.34
04:30:53|24912.54
04:30:54|24912.87
04:30:55|24912.52
04:30:56|24910.83
04:30:58|24908.04
04:30:59|24907.99
04:31:00|24908.54
04:31:01|24909.41
04:31:02|24909.22
04:31:03|24908.12
04:31:04|24908.96
04:31:04|24908.75
04:31:06|24909.04
04:31:07|24905.99
04:31:08|24905.98
04:31:09|24904.6
04:31:10|24904.19
04:31:11|24902.69
04:31:12|24903.1
04:31:13|24902.66
04:31:14|24900.94
04:31:15|24901.41
04:31:17|24902.66
04:31:17|24901.38
04:31:18|24902.54
04:31:19|24902.69
04:31:20|24903.71
04:31:21|24902.95
04:31:22|24903.19
04:31:23|24903.24
04:31:24|24902.03
04:31:25|24901.71
04:31:26|24901.14
04:31:27|24900.48
04:31:28|24900.99
04:31:29|24900.08
04:31:30|24900.83
04:31:31|24900.83
04:31:33|24900.72
04:31:34|24899.55
04:31:35|24900.69
04:31:36|24900.71
04:31:36|24900.42
04:31:38|24902.26
04:31:39|24902.36
04:31:40|24899.89
04:31:41|24900.49
04:31:42|24899.9
04:31:44|24903.4
04:31:44|24902.78
04:31:45|24902.82
04:31:46|24902.78
04:31:47|24901.52
04:31:48|24901.14
04:31:49|24900.97
04:31:50|24900.79
04:31:51|24900.62
04:31:53|24899.84
04:31:54|24900.98
04:31:55|24900.32
04:31:56|24900.27
04:31:57|24903.48
04:31:57|24903.05
04:31:59|24902.35
04:32:00|24903.18
04:32:01|24904.27
04:32:03|24904.13
04:32:04|24904.23
04:32:05|24901.85
04:32:06|24901.58
04:32:06|24901.92
04:32:07|24901.84
04:32:08|24901.98
04:32:10|24901.58
04:32:11|24901.38
04:32:11|24901.69
04:32:12|24901.85
04:32:14|24901.78
04:32:14|24901.28
04:32:16|24901.56
04:32:17|24901.38
04:32:18|24901.59
04:32:19|24901.87
04:32:20|24901.99
04:32:22|24900.99
04:32:22|24901.27
04:32:23|24901.11
04:32:24|24901.66
04:32:25|24901.81
04:32:26|24902.38
04:32:27|24902.07
04:32:28|24900.83
04:32:30|24900.69
04:32:30|24899.33
04:32:31|24899.55
04:32:32|24898.76
04:32:34|24898.74
04:32:35|24897.87
04:32:35|24896.69
04:32:37|24896.68
04:32:38|24895.67
04:32:39|24895.11
04:32:40|24895.46
04:32:41|24895.04
04:32:42|24894.65
04:32:43|24894.74
04:32:44|24894.54
04:32:45|24894.48
04:32:46|24895.06
04:32:47|24894.11
04:32:48|24892.84
04:32:49|24893.01
04:32:51|24892.92
04:32:51|24893.41
04:32:52|24893.04
04:32:54|24893.
04:32:54|24894.54
04:32:55|24895.17
04:32:57|24893.28
04:32:58|24890.33
04:32:58|24890.6
04:32:59|24888.94
04:33:00|24891.31
04:33:02|24891.16
04:33:02|24892.6
04:33:04|24895.27
04:33:05|24894.55
04:33:06|24893.84
04:33:07|24893.73
04:33:08|24889.03
04:33:09|24889.01
04:33:10|24890.39
04:33:11|24889.99
04:33:12|24891.89
04:33:13|24892.73
04:33:14|24889.96
04:33:15|24888.37
04:33:16|24888.91
04:33:17|24889.53
04:33:18|24888.42
04:33:19|24887.28
04:33:20|24886.83
04:33:21|24887.64
04:33:22|24888.06
04:33:23|24887.99
04:33:24|24887.97
04:33:25|24888.31
04:33:26|24888.7
04:33:27|24891.64
04:33:28|24893.13
04:33:29|24894.42
04:33:30|24893.43
04:33:31|24893.11
04:33:32|24894.52
04:33:33|24894.55
04:33:34|24894.82
04:33:35|24893.68
04:33:36|24893.97
04:33:38|24894.31
04:33:38|24894.25
04:33:39|24894.77
04:33:41|24894.9
04:33:41|24894.91
04:33:43|24897.35
04:33:44|24897.56
04:33:45|24895.71
04:33:46|24894.47
04:33:47|24895.26
04:33:48|24893.97
04:33:49|24893.05
04:33:50|24892.91
04:33:51|24893.46
04:33:52|24892.53
04:33:53|24892.98
04:33:54|24894.5
04:33:55|24895.89
04:33:56|24895.34
04:33:57|24895.39
04:33:58|24894.9
04:33:59|24895.14
04:34:00|24895.33
04:34:01|24895.09
04:34:02|24895.22
04:34:03|24895.17
04:34:04|24895.85
04:34:06|24895.59
04:34:06|24893.36
04:34:08|24894.45
04:34:09|24894.04
04:34:10|24894.81
04:34:11|24894.08
04:34:12|24893.86
04:34:13|24893.21
04:34:14|24894.35
04:34:14|24894.78
04:34:16|24894.78
04:34:17|24893.63
04:34:18|24892.38
04:34:19|24891.46
04:34:20|24893.13
04:34:21|24893.78
04:34:22|24893.39
04:34:23|24893.68
04:34:24|24894.12
04:34:25|24894.
04:34:26|24893.8
04:34:27|24893.79
04:34:28|24893.79
04:34:29|24892.68
04:34:30|24893.79
04:34:31|24893.87
04:34:32|24893.56
04:34:33|24893.18
04:34:34|24894.04
04:34:35|24896.16
04:34:36|24896.1
04:34:37|24896.18
04:34:38|24897.76
04:34:39|24898.19
04:34:40|24896.12
04:34:41|24895.22
04:34:42|24895.26
04:34:43|24894.3
04:34:45|24894.38
04:34:45|24894.38
04:34:46|24893.63
04:34:47|24893.31
04:34:48|24894.02
04:34:49|24893.87
04:34:50|24894.36
04:34:51|24893.69
04:34:52|24895.6
04:34:53|24894.82
04:34:54|24895.81
04:34:55|24895.3
04:34:56|24895.68
04:34:57|24896.2
04:34:58|24893.89
04:34:59|24894.25
04:35:01|24894.89
04:35:02|24893.57
04:35:02|24892.3
04:35:04|24892.53
04:35:05|24893.1
04:35:06|24893.56
04:35:07|24893.12
04:35:08|24894.53
04:35:09|24894.11
04:35:10|24894.02
04:35:11|24894.23
04:35:12|24895.18
04:35:13|24895.45
04:35:14|24895.29
04:35:15|24894.18
04:35:16|24894.84
04:35:17|24895.26
04:35:18|24895.26
04:35:19|24894.95
04:35:20|24893.54
04:35:21|24893.44
04:35:22|24893.77
04:35:23|24894.
04:35:24|24894.29
04:35:25|24894.01
04:35:26|24893.79
04:35:27|24893.3
04:35:28|24892.72
04:35:29|24892.32
04:35:30|24892.46
04:35:31|24892.56
04:35:32|24893.01
04:35:33|24893.25
04:35:34|24892.24
04:35:35|24892.57
04:35:36|24891.75
04:35:37|24890.43
04:35:38|24891.67
04:35:39|24891.07
04:35:40|24892.26
04:35:41|24891.55
04:35:43|24891.32
04:35:44|24890.98
04:35:45|24889.38
04:35:46|24888.97
04:35:48|24887.5
04:35:48|24887.44
04:35:50|24887.03
04:35:50|24887.55
04:35:51|24886.71
04:35:52|24886.89
04:35:53|24886.86
04:35:54|24883.09
04:35:55|24885.43
04:35:57|24886.86
04:35:57|24885.61
04:35:59|24886.28
04:36:00|24885.73
04:36:01|24886.44
04:36:02|24883.71
04:36:02|24883.95
04:36:03|24883.5
04:36:05|24882.89
04:36:06|24882.76
04:36:07|24881.07
04:36:08|24879.35
04:36:09|24879.01
04:36:11|24879.16
04:36:12|24876.02
04:36:12|24875.43
04:36:14|24875.18
04:36:15|24874.58
04:36:16|24875.49
04:36:17|24876.93
04:36:18|24875.84
04:36:19|24877.84
04:36:20|24877.94
04:36:21|24876.99
04:36:22|24877.79
04:36:23|24879.97
04:36:24|24881.71
04:36:25|24883.
04:36:26|24883.2
04:36:28|24883.75
04:36:28|24883.81
04:36:29|24886.94
04:36:30|24887.16
04:36:31|24887.9
04:36:32|24887.51
04:36:33|24886.06
04:36:34|24885.86
04:36:35|24886.04
04:36:36|24884.86
04:36:37|24884.65
04:36:38|24884.21
04:36:39|24886.44
04:36:40|24884.46
04:36:42|24882.37
04:36:43|24881.59
04:36:43|24882.31
04:36:45|24881.11
04:36:46|24880.98
04:36:47|24882.18
04:36:48|24883.05
04:36:49|24882.33
04:36:50|24880.61
04:36:51|24877.64
04:36:52|24879.1
04:36:53|24878.77
04:36:54|24878.77
04:36:55|24878.04
04:36:56|24877.94
04:36:58|24878.04
04:36:58|24877.43
04:36:59|24877.8
04:37:00|24877.06
04:37:01|24877.27
04:37:02|24876.4
04:37:03|24876.53
04:37:05|24875.05
04:37:06|24875.18
04:37:07|24876.05
04:37:08|24877.52
04:37:09|24877.52
04:37:10|24879.19
04:37:11|24879.52
04:37:12|24880.55
04:37:13|24878.87
04:37:15|24881.35
04:37:15|24884.36
04:37:16|24885.16
04:37:18|24883.91
04:37:19|24885.7
04:37:20|24885.68
04:37:20|24885.13
04:37:22|24884.91
04:37:23|24881.72
04:37:24|24882.68
04:37:25|24884.36
04:37:26|24884.47
04:37:27|24884.91
04:37:28|24883.98
04:37:29|24884.62
04:37:30|24883.91
04:37:31|24882.25
04:37:32|24878.82
04:37:33|24877.89
04:37:34|24878.27
04:37:35|24879.76
04:37:36|24880.74
04:37:37|24880.54
04:37:38|24882.11
04:37:39|24882.51
04:37:40|24883.33
04:37:41|24883.43
04:37:42|24883.7
04:37:43|24884.05
04:37:45|24883.69
04:37:45|24883.44
04:37:47|24882.98
04:37:48|24882.39
04:37:49|24878.74
04:37:50|24880.47
04:37:51|24879.73
04:37:53|24880.94
04:37:54|24880.57
04:37:55|24882.38
04:37:55|24878.47
04:37:56|24877.99
04:37:58|24879.75
04:37:58|24878.96
04:38:00|24878.16
04:38:01|24883.3
04:38:01|24883.58
04:38:03|24883.41
04:38:03|24883.59
04:38:04|24887.98
04:38:06|24889.34
04:38:07|24889.02
04:38:09|24888.68
04:38:09|24888.63
04:38:10|24889.09
04:38:11|24890.04
04:38:12|24889.79
04:38:14|24889.5
04:38:15|24889.55
04:38:15|24888.47
04:38:17|24890.16
04:38:18|24893.8
04:38:19|24892.38
04:38:20|24892.33
04:38:21|24892.67
04:38:22|24892.66
04:38:23|24890.51
04:38:24|24890.82
04:38:25|24889.23
04:38:26|24889.29
04:38:27|24888.54
04:38:28|24888.32
04:38:29|24888.58
04:38:30|24886.45
04:38:31|24887.13
04:38:32|24886.21
04:38:33|24883.67
04:38:34|24883.89
04:38:35|24885.93
04:38:36|24884.25
04:38:37|24883.7
04:38:38|24883.43
04:38:39|24882.42
04:38:40|24884.4
04:38:41|24882.98
04:38:42|24882.46
04:38:43|24883.04
04:38:44|24882.66
04:38:45|24881.94
04:38:46|24881.06
04:38:47|24881.77
04:38:48|24883.91
04:38:49|24884.34
04:38:50|24883.77
04:38:51|24883.17
04:38:53|24882.66
04:38:53|24882.07
04:38:55|24882.57
04:38:56|24881.94
04:38:56|24882.24
04:38:58|24882.2
04:38:59|24882.32
04:39:01|24881.81
04:39:02|24881.99
04:39:03|24879.81
04:39:04|24885.01
04:39:05|24886.53
04:39:05|24887.09
04:39:06|24889.2
04:39:08|24889.42
04:39:09|24890.43
04:39:10|24890.43
04:39:10|24890.22
04:39:12|24890.42
04:39:13|24888.8
04:39:14|24888.83
04:39:14|24879.07
04:39:16|24878.59
04:39:17|24878.35
04:39:17|24878.27
04:39:19|24877.71
04:39:20|24877.71
04:39:21|24877.49
04:39:21|24878.57
04:39:23|24877.47
04:39:24|24878.09
04:39:25|24875.68
04:39:26|24877.41
04:39:27|24877.16
04:39:28|24877.54
04:39:29|24876.63
04:39:30|24876.31
04:39:31|24875.95
04:39:32|24876.74
04:39:33|24876.85
04:39:34|24876.02
04:39:35|24874.86
04:39:36|24875.13
04:39:37|24873.97
04:39:38|24874.42
04:39:39|24873.57
04:39:40|24874.26
04:39:41|24873.87
04:39:42|24874.17
04:39:43|24871.95
04:39:44|24871.
04:39:45|24870.02
04:39:46|24870.26
04:39:47|24869.58
04:39:48|24870.81
04:39:49|24870.58
04:39:50|24871.83
04:39:51|24871.03
04:39:53|24871.13
04:39:53|24870.9
04:39:54|24871.23
04:39:56|24869.85
04:39:57|24870.99
04:39:58|24871.13
04:39:58|24871.1
04:40:00|24867.96
04:40:00|24870.12
04:40:02|24867.41
04:40:03|24865.95
04:40:04|24864.1
04:40:05|24866.3
04:40:05|24864.41
04:40:07|24865.63
04:40:07|24865.16
04:40:09|24866.02
04:40:10|24864.38
04:40:11|24864.69
04:40:12|24865.82
04:40:13|24864.7
04:40:14|24865.21
04:40:14|24865.85
04:40:15|24865.84
04:40:17|24865.08
04:40:18|24865.67
04:40:19|24864.84
04:40:20|24865.42
04:40:21|24863.75
04:40:21|24864.23
04:40:22|24863.97
04:40:24|24863.8
04:40:25|24863.08
04:40:26|24861.96
04:40:27|24861.33
04:40:28|24860.63
04:40:29|24859.81
04:40:30|24861.99
04:40:31|24862.29
04:40:32|24864.9
04:40:33|24862.9
04:40:34|24862.7
04:40:35|24862.07
04:40:36|24862.32
04:40:37|24864.54
04:40:38|24863.31
04:40:39|24864.18
04:40:40|24863.26
04:40:41|24863.34
04:40:42|24863.79
04:40:43|24861.4
04:40:44|24861.8
04:40:45|24862.03
04:40:47|24861.8
04:40:48|24862.06
04:40:49|24862.48
04:40:49|24862.7
04:40:51|24860.47
04:40:52|24861.24
04:40:53|24861.83
04:40:54|24861.05
04:40:55|24862.63
04:40:56|24862.95
04:40:57|24862.63
04:40:58|24861.35
04:40:59|24859.87
04:41:00|24860.67
04:41:01|24859.71
04:41:02|24860.82
04:41:03|24860.4
04:41:04|24859.98
04:41:05|24859.55
04:41:06|24859.4
04:41:07|24857.55
04:41:08|24857.49
04:41:09|24859.3
04:41:10|24861.2
04:41:12|24860.04
04:41:12|24860.33
04:41:13|24860.54
04:41:14|24860.
04:41:15|24859.56
04:41:17|24862.07
04:41:18|24860.4
04:41:19|24860.53
04:41:20|24859.16
04:41:21|24860.49
04:41:22|24860.93
04:41:24|24859.27
04:41:24|24861.24
04:41:25|24860.09
04:41:27|24861.24
04:41:28|24864.39
04:41:28|24865.52
04:41:30|24866.14
04:41:31|24863.44
04:41:32|24863.16
04:41:33|24864.04
04:41:34|24864.03
04:41:35|24863.55
04:41:36|24863.66
04:41:37|24862.5
04:41:38|24859.85
04:41:39|24860.81
04:41:41|24860.
04:41:41|24859.54
04:41:42|24861.17
04:41:43|24860.48
04:41:45|24859.48
04:41:45|24856.57
04:41:47|24857.87
04:41:48|24856.84
04:41:49|24856.57
04:41:50|24857.88
04:41:51|24858.71
04:41:52|24859.09
04:41:54|24860.72
04:41:55|24859.27
04:41:56|24859.86
04:41:56|24859.57
04:41:58|24859.58
04:41:58|24858.65
04:42:00|24858.91
04:42:01|24859.77
04:42:02|24859.97
04:42:02|24859.52
04:42:04|24859.87
04:42:05|24859.71
04:42:06|24860.4
04:42:07|24861.55
04:42:08|24855.21
04:42:09|24858.
04:42:10|24856.67
04:42:11|24857.17
04:42:12|24858.66
04:42:13|24856.19
04:42:14|24856.83
04:42:15|24856.31
04:42:16|24856.64
04:42:16|24855.78
04:42:18|24857.03
04:42:19|24857.27
04:42:19|24857.23
04:42:21|24857.77
04:42:22|24857.46
04:42:23|24857.87
04:42:23|24859.56
04:42:25|24861.74
04:42:26|24861.82
04:42:27|24861.77
04:42:27|24861.95
04:42:28|24863.53
04:42:30|24864.53
04:42:30|24864.92
04:42:31|24866.04
04:42:33|24866.95
04:42:34|24865.86
04:42:35|24866.39
04:42:36|24867.84
04:42:37|24868.78
04:42:38|24869.27
04:42:39|24868.12
04:42:40|24868.49
04:42:41|24870.85
04:42:42|24870.82
04:42:43|24871.78
04:42:44|24872.53
04:42:45|24871.64
04:42:46|24872.15
04:42:47|24874.
04:42:48|24874.43
04:42:50|24873.84
04:42:50|24874.27
04:42:51|24873.46
04:42:52|24873.94
04:42:54|24872.83
04:42:54|24870.4
04:42:56|24871.32
04:42:57|24870.58
04:42:58|24870.69
04:42:58|24871.57
04:43:00|24871.28
04:43:01|24872.16
04:43:02|24872.01
04:43:03|24872.7
04:43:04|24872.09
04:43:05|24872.17
04:43:06|24873.
04:43:07|24873.75
04:43:08|24873.25
04:43:09|24872.83
04:43:11|24873.36
04:43:11|24873.65
04:43:12|24878.83
04:43:14|24879.78
04:43:15|24879.78
04:43:16|24878.66
04:43:17|24877.19
04:43:18|24878.04
04:43:19|24876.63
04:43:20|24877.28
04:43:21|24876.43
04:43:22|24877.58
04:43:23|24877.33
04:43:24|24875.1
04:43:26|24877.18
04:43:26|24878.04
04:43:27|24878.36
04:43:28|24879.55
04:43:29|24879.54
04:43:30|24877.6
04:43:31|24875.27
04:43:33|24875.27
04:43:34|24877.74
04:43:35|24877.96
04:43:36|24878.11
04:43:37|24879.03
04:43:38|24879.45
04:43:38|24878.53
04:43:40|24878.48
04:43:41|24880.14
04:43:42|24879.72
04:43:43|24879.89
04:43:44|24887.91
04:43:44|24886.87
04:43:45|24887.95
04:43:47|24887.79
04:43:48|24886.84
04:43:49|24887.68
04:43:50|24887.
04:43:52|24887.77
04:43:53|24886.01
04:43:54|24885.33
04:43:55|24886.01
04:43:56|24884.59
04:43:57|24885.31
04:43:59|24884.81
04:44:00|24885.3
04:44:01|24884.4
04:44:02|24885.03
04:44:03|24885.46
04:44:03|24884.83
04:44:05|24884.76
04:44:06|24885.18
04:44:07|24885.42
04:44:08|24884.53
04:44:09|24885.34
04:44:10|24885.76
04:44:11|24885.19
04:44:12|24884.
04:44:13|24884.5
04:44:14|24883.44
04:44:16|24882.06
04:44:17|24881.81
04:44:18|24880.68
04:44:19|24880.37
04:44:19|24877.61
04:44:21|24876.
04:44:22|24875.2
04:44:23|24876.14
04:44:23|24876.36
04:44:25|24876.67
04:44:26|24876.91
04:44:26|24876.75
04:44:28|24876.36
04:44:29|24876.46
04:44:30|24876.46
04:44:31|24876.94
04:44:32|24877.35
04:44:33|24877.34
04:44:33|24878.14
04:44:35|24878.27
04:44:36|24877.72
04:44:37|24877.63
04:44:38|24877.07
04:44:39|24877.06
04:44:40|24877.08
04:44:41|24876.84
04:44:42|24877.04
04:44:43|24877.04
04:44:44|24876.29
04:44:45|24876.36
04:44:46|24876.62
04:44:48|24877.04
04:44:48|24877.03
04:44:49|24877.01
04:44:51|24875.94
04:44:52|24874.87
04:44:53|24875.92
04:44:54|24875.93
04:44:55|24873.4
04:44:56|24872.53
04:44:57|24871.88
04:44:59|24872.53
04:44:59|24874.51
04:45:00|24875.47
04:45:01|24874.05
04:45:02|24874.75
04:45:03|24872.28
04:45:05|24874.
04:45:05|24875.52
04:45:06|24876.14
04:45:07|24876.59
04:45:08|24876.02
04:45:09|24879.84
04:45:11|24880.5
04:45:11|24880.1
04:45:12|24880.
04:45:13|24881.01
04:45:15|24880.76
04:45:16|24878.08
04:45:17|24878.08
04:45:18|24877.79
04:45:20|24882.44
04:45:21|24883.94
04:45:22|24887.39
04:45:23|24884.75
04:45:24|24884.21
04:45:25|24883.92
04:45:26|24883.13
04:45:27|24883.08
04:45:28|24882.73
04:45:29|24882.54
04:45:30|24885.16
04:45:31|24884.88
04:45:32|24884.76
04:45:33|24884.85
04:45:34|24885.
04:45:35|24885.34
04:45:36|24886.04
04:45:37|24885.57
04:45:39|24886.13
04:45:39|24887.62
04:45:40|24887.84
04:45:41|24888.18
04:45:42|24886.97
04:45:43|24887.98
04:45:44|24888.5
04:45:45|24888.22
04:45:46|24888.55
04:45:47|24888.12
04:45:48|24887.89
04:45:49|24887.77
04:45:51|24888.09
04:45:52|24888.12
04:45:53|24887.73
04:45:54|24886.24
04:45:55|24885.25
04:45:56|24885.6
04:45:57|24885.25
04:45:58|24883.61
04:45:59|24883.89
04:46:00|24884.33
04:46:01|24884.
04:46:02|24883.09
04:46:03|24883.33
04:46:04|24882.19
04:46:05|24880.96
04:46:07|24880.04
04:46:07|24880.61
04:46:09|24880.5
04:46:10|24881.19
04:46:11|24881.62
04:46:11|24881.1
04:46:12|24881.09
04:46:13|24882.03
04:46:14|24881.62
04:46:16|24879.52
04:46:18|24880.43
04:46:19|24881.11
04:46:20|24880.93
04:46:21|24882.98
04:46:22|24884.72
04:46:23|24886.03
04:46:23|24887.45
04:46:25|24887.28
04:46:26|24886.57
04:46:27|24886.73
04:46:27|24885.12
04:46:29|24885.4
04:46:29|24885.12
04:46:31|24886.02
04:46:32|24886.76
04:46:33|24887.
04:46:33|24886.54
04:46:35|24886.32
04:46:36|24886.62
04:46:37|24887.51
04:46:38|24886.18
04:46:39|24887.01
04:46:40|24885.64
04:46:41|24884.43
04:46:42|24881.11
04:46:42|24881.04
04:46:43|24879.56
04:46:45|24879.23
04:46:46|24878.12
04:46:47|24877.73
04:46:48|24878.24
04:46:49|24877.38
04:46:50|24878.74
04:46:51|24877.95
04:46:52|24877.46
04:46:53|24877.86
04:46:55|24878.72
04:46:56|24879.57
04:46:56|24879.91
04:46:58|24879.82
04:46:59|24880.02
04:47:01|24878.04
04:47:01|24879.36
04:47:02|24869.74
04:47:03|24870.58
04:47:04|24871.08
04:47:05|24871.07
04:47:06|24868.11
04:47:07|24868.45
04:47:08|24867.83
04:47:09|24868.31
04:47:10|24867.35
04:47:11|24867.
04:47:12|24865.22
04:47:14|24864.51
04:47:14|24865.18
04:47:16|24865.75
04:47:17|24864.78
04:47:18|24866.24
04:47:19|24867.12
04:47:20|24866.63
04:47:22|24865.43
04:47:22|24866.76
04:47:23|24868.23
04:47:24|24866.49
04:47:25|24867.31
04:47:26|24868.38
04:47:27|24868.52
04:47:28|24869.58
04:47:29|24868.8
04:47:30|24868.69
04:47:31|24868.19
04:47:32|24868.4
04:47:33|24867.54
04:47:34|24866.12
04:47:35|24866.49
04:47:36|24865.37
04:47:37|24866.28
04:47:39|24866.83
04:47:39|24865.75
04:47:41|24866.38
04:47:41|24864.74
04:47:43|24864.74
04:47:43|24866.17
04:47:45|24865.42
04:47:46|24866.17
04:47:47|24866.17
04:47:48|24865.23
04:47:49|24864.39
04:47:50|24865.33
04:47:51|24864.83
04:47:52|24864.88
04:47:53|24863.34
04:47:54|24864.25
04:47:55|24864.
04:47:56|24863.85
04:47:57|24864.14
04:47:59|24863.48
04:48:00|24864.17
04:48:00|24863.41
04:48:02|24864.24
04:48:02|24863.97
04:48:03|24864.44
04:48:05|24871.13
04:48:05|24875.84
04:48:06|24872.99
04:48:08|24876.63
04:48:08|24874.35
04:48:10|24875.31
04:48:11|24873.58
04:48:11|24872.13
04:48:13|24870.64
04:48:14|24871.02
04:48:14|24871.31
04:48:15|24869.5
04:48:16|24869.85
04:48:18|24870.02
04:48:19|24870.4
04:48:20|24870.93
04:48:21|24870.33
04:48:22|24870.02
04:48:23|24870.31
04:48:24|24870.03
04:48:25|24870.9
04:48:26|24870.48
04:48:27|24870.02
04:48:29|24867.21
04:48:29|24865.85
04:48:31|24864.76
04:48:31|24863.76
04:48:32|24864.32
04:48:33|24864.82
04:48:34|24864.82
04:48:36|24864.18
04:48:36|24863.13
04:48:37|24860.93
04:48:38|24861.45
04:48:39|24862.52
04:48:40|24862.29
04:48:42|24863.57
04:48:43|24863.08
04:48:43|24862.49
04:48:45|24861.1
04:48:46|24860.02
04:48:46|24860.56
04:48:48|24861.78
04:48:49|24861.66
04:48:49|24861.6
04:48:50|24860.11
04:48:51|24861.38
04:48:53|24861.65
04:48:53|24862.66
04:48:54|24862.85
04:48:56|24862.85
04:48:56|24862.91
04:48:58|24863.1
04:48:58|24863.67
04:49:00|24863.6
04:49:01|24863.87
04:49:01|24865.4
04:49:03|24865.01
04:49:04|24866.21
04:49:05|24867.26
04:49:06|24868.07
04:49:07|24867.54
04:49:08|24868.38
04:49:09|24868.94
04:49:11|24869.14
04:49:11|24872.12
04:49:12|24872.89
04:49:14|24872.85
04:49:14|24871.59
04:49:15|24871.66
04:49:16|24872.82
04:49:17|24870.69
04:49:19|24870.91
04:49:20|24871.13
04:49:21|24870.9
04:49:22|24871.82
04:49:23|24872.74
04:49:24|24873.95
04:49:25|24875.01
04:49:26|24875.65
04:49:27|24876.19
04:49:28|24878.76
04:49:29|24879.2
04:49:30|24878.3
04:49:30|24875.46
04:49:32|24872.58
04:49:33|24872.86
04:49:34|24873.4
04:49:34|24872.18
04:49:36|24872.91
04:49:36|24872.43
04:49:37|24871.86
04:49:38|24873.09
04:49:39|24871.98
04:49:41|24873.16
04:49:42|24873.72
04:49:43|24875.5
04:49:44|24875.81
04:49:45|24874.81
04:49:45|24875.56
04:49:47|24876.38
04:49:48|24876.75
04:49:49|24875.52
04:49:50|24876.45
04:49:51|24877.16
04:49:52|24876.56
04:49:52|24876.
04:49:54|24876.01
04:49:55|24876.11
04:49:56|24874.67
04:49:57|24874.72
04:49:58|24875.66
04:50:00|24876.77
04:50:01|24875.57
04:50:01|24875.94
04:50:02|24876.6
04:50:04|24878.44
04:50:05|24876.58
04:50:05|24875.74
04:50:07|24876.58
04:50:08|24876.63
04:50:09|24876.14
04:50:09|24875.12
04:50:10|24873.84
04:50:11|24874.07
04:50:12|24873.66
04:50:13|24873.33
04:50:14|24873.26
04:50:15|24873.96
04:50:17|24873.72
04:50:18|24874.94
04:50:19|24875.24
04:50:20|24875.31
04:50:21|24874.59
04:50:22|24875.3
04:50:23|24875.53
04:50:24|24874.08
04:50:24|24873.
04:50:26|24874.13
04:50:27|24873.77
04:50:28|24874.01
04:50:29|24873.33
04:50:30|24873.23
04:50:31|24872.69
04:50:32|24873.28
04:50:33|24872.6
04:50:34|24873.65
04:50:35|24873.76
04:50:36|24873.89
04:50:37|24874.18
04:50:38|24873.89
04:50:39|24873.89
04:50:40|24874.16
04:50:41|24873.49
04:50:41|24872.27
04:50:43|24874.29
04:50:44|24871.68
04:50:45|24872.33
04:50:46|24872.16
04:50:47|24871.52
04:50:48|24871.97
04:50:49|24873.83
04:50:50|24873.74
04:50:51|24877.42
04:50:51|24877.77
04:50:53|24878.2
04:50:54|24878.47
04:50:54|24880.95
04:50:56|24879.91
04:50:57|24879.57
04:50:59|24877.19
04:50:59|24877.83
04:51:00|24879.
04:51:01|24879.65
04:51:02|24879.74
04:51:03|24878.28
04:51:04|24879.71
04:51:05|24877.82
04:51:07|24877.22
04:51:08|24876.68
04:51:09|24877.55
04:51:10|24877.07
04:51:11|24879.02
04:51:12|24878.9
04:51:12|24879.
04:51:14|24879.76
04:51:14|24879.
04:51:16|24881.07
04:51:17|24880.47
04:51:18|24880.42
04:51:19|24881.92
04:51:20|24882.38
04:51:22|24884.06
04:51:23|24884.98
04:51:24|24885.48
04:51:25|24884.88
04:51:26|24884.89
04:51:27|24885.6
04:51:28|24885.22
04:51:29|24885.09
04:51:30|24884.3
04:51:31|24885.27
04:51:32|24886.65
04:51:33|24886.21
04:51:34|24886.69
04:51:35|24886.85
04:51:36|24887.44
04:51:37|24888.2
04:51:38|24888.96
04:51:39|24887.56
04:51:40|24888.64
04:51:41|24890.14
04:51:42|24891.89
04:51:43|24890.33
04:51:44|24890.24
04:51:45|24890.73
04:51:46|24890.25
04:51:47|24891.79
04:51:48|24892.74
04:51:49|24892.32
04:51:50|24892.75
04:51:51|24892.26
04:51:52|24891.97
04:51:53|24892.89
04:51:54|24893.03
04:51:55|24892.72
04:51:56|24892.21
04:51:57|24894.56
04:51:59|24891.91
04:51:59|24890.93
04:52:00|24891.4
04:52:02|24892.22
04:52:02|24890.6
04:52:04|24890.93
04:52:04|24892.33
04:52:05|24891.48
04:52:07|24891.06
04:52:08|24891.2
04:52:09|24890.93
04:52:09|24891.97
04:52:10|24892.12
04:52:12|24892.11
04:52:13|24891.46
04:52:13|24890.19
04:52:15|24890.22
04:52:16|24891.09
04:52:17|24890.64
04:52:18|24890.66
04:52:19|24890.65
04:52:20|24890.64
04:52:21|24891.3
04:52:21|24890.94
04:52:22|24891.75
04:52:24|24892.39
04:52:26|24893.26
04:52:26|24894.
04:52:28|24894.26
04:52:29|24894.
04:52:30|24895.13
04:52:31|24894.22
04:52:32|24894.22
04:52:33|24894.33
04:52:34|24893.3
04:52:35|24893.73
04:52:36|24892.74
04:52:37|24892.32
04:52:38|24891.74
04:52:39|24891.78
04:52:40|24891.04
04:52:41|24891.82
04:52:42|24891.02
04:52:43|24890.64
04:52:44|24890.04
04:52:45|24893.16
04:52:46|24892.93
04:52:47|24893.11
04:52:48|24893.85
04:52:49|24894.
04:52:50|24895.86
04:52:51|24895.68
04:52:52|24898.01
04:52:53|24899.05
04:52:54|24900.17
04:52:55|24900.75
04:52:56|24902.58
04:52:57|24901.69
04:52:58|24905.17
04:53:00|24904.05
04:53:01|24903.88
04:53:02|24905.15
04:53:03|24904.68
04:53:04|24905.02
04:53:05|24905.23
04:53:06|24905.23
04:53:07|24907.24
04:53:09|24907.08
04:53:10|24907.43
04:53:11|24906.76
04:53:12|24906.34
04:53:13|24906.32
04:53:14|24906.02
04:53:15|24904.92
04:53:16|24904.09
04:53:17|24903.55
04:53:18|24901.04
04:53:19|24899.73
04:53:20|24899.92
04:53:21|24900.
04:53:22|24900.01
04:53:24|24900.4
04:53:24|24900.75
04:53:26|24900.43
04:53:27|24902.89
04:53:27|24901.73
04:53:29|24902.47
04:53:30|24902.22
04:53:31|24902.98
04:53:32|24902.75
04:53:33|24902.8
04:53:34|24902.38
04:53:35|24903.25
04:53:36|24903.25
04:53:37|24902.33
04:53:39|24901.14
04:53:39|24902.39
04:53:40|24903.64
04:53:41|24903.28
04:53:43|24902.12
04:53:43|24901.47
04:53:44|24901.56
04:53:45|24901.85
04:53:46|24900.31
04:53:47|24900.72
04:53:48|24901.14
04:53:49|24900.86
04:53:50|24900.86
04:53:51|24896.76
04:53:53|24897.81
04:53:53|24897.65
04:53:54|24895.38
04:53:55|24895.03
04:53:56|24895.45
04:53:57|24895.84
04:53:58|24895.68
04:54:00|24895.95
04:54:01|24894.84
04:54:01|24895.08
04:54:03|24894.51
04:54:04|24894.82
04:54:05|24894.81
04:54:06|24895.05
04:54:07|24893.59
04:54:08|24892.88
04:54:09|24891.63
04:54:10|24891.52
04:54:11|24890.95
04:54:12|24891.91
04:54:13|24892.26
04:54:14|24893.53
04:54:15|24895.45
04:54:16|24895.59
04:54:17|24897.53
04:54:18|24896.4
04:54:19|24895.26
04:54:20|24895.87
04:54:21|24894.94
04:54:22|24893.18
04:54:23|24893.14
04:54:24|24892.58
04:54:26|24892.58
04:54:26|24893.12
04:54:27|24893.71
04:54:29|24893.56
04:54:34|24895.99
04:54:35|24895.26
04:54:36|24895.76
04:54:37|24893.68
04:54:38|24894.28
04:54:39|24894.98
04:54:40|24894.61
04:54:41|24894.15
04:54:42|24894.07
04:54:43|24894.07
04:54:44|24894.13
04:54:45|24894.07
04:54:46|24893.88
04:54:47|24893.58
04:54:48|24892.53
04:54:49|24897.18
04:54:50|24895.1
04:54:51|24894.81
04:54:52|24894.59
04:54:53|24895.04
04:54:54|24895.1
04:54:55|24896.9
04:54:56|24895.66
04:54:57|24896.24
04:54:58|24896.16
04:54:59|24896.07
04:55:00|24896.46
04:55:01|24894.52
04:55:03|24896.98
04:55:03|24897.38
04:55:05|24897.57
04:55:06|24897.48
04:55:07|24896.15
04:55:08|24896.95
04:55:08|24895.86
04:55:09|24895.31
04:55:10|24895.68
04:55:11|24895.71
04:55:13|24896.76
04:55:14|24896.95
04:55:15|24898.02
04:55:15|24897.45
04:55:17|24897.26
04:55:18|24897.36
04:55:19|24896.51
04:55:20|24896.46
04:55:21|24895.78
04:55:22|24895.24
04:55:23|24895.19
04:55:24|24895.78
04:55:25|24895.03
04:55:26|24895.67
04:55:28|24895.26
04:55:29|24894.
04:55:30|24893.54
04:55:31|24893.43
04:55:32|24893.54
04:55:33|24893.36
04:55:34|24893.05
04:55:35|24893.1
04:55:36|24892.8
04:55:37|24893.68
04:55:38|24892.32
04:55:39|24892.35
04:55:40|24892.5
04:55:41|24892.32
04:55:42|24892.32
04:55:43|24892.55
04:55:44|24892.31
04:55:45|24893.49
04:55:46|24893.71
04:55:47|24894.14
04:55:48|24893.47
04:55:49|24893.7
04:55:50|24893.71
04:55:51|24893.36
04:55:52|24893.48
04:55:53|24893.64
04:55:54|24893.26
04:55:55|24894.08
04:55:56|24894.67
04:55:57|24894.6
04:55:58|24894.13
04:55:59|24893.13
04:56:00|24894.99
04:56:02|24894.21
04:56:03|24894.33
04:56:04|24894.37
04:56:05|24895.
04:56:06|24896.28
04:56:07|24896.03
04:56:08|24897.64
04:56:09|24897.27
04:56:10|24896.76
04:56:11|24896.32
04:56:12|24895.69
04:56:13|24896.75
04:56:14|24898.5
04:56:15|24898.85
04:56:16|24898.64
04:56:17|24897.53
04:56:18|24898.27
04:56:19|24898.39
04:56:21|24900.07
04:56:22|24900.22
04:56:23|24900.08
04:56:24|24900.72
04:56:24|24899.63
04:56:26|24901.4
04:56:27|24903.64
04:56:28|24903.62
04:56:29|24905.37
04:56:30|24905.58
04:56:31|24905.07
04:56:32|24905.34
04:56:33|24906.85
04:56:34|24906.39
04:56:35|24907.51
04:56:36|24910.
04:56:37|24910.76
04:56:38|24910.58
04:56:39|24909.68
04:56:40|24911.13
04:56:41|24911.26
04:56:41|24910.91
04:56:43|24910.46
04:56:43|24910.56
04:56:45|24911.6
04:56:46|24911.26
04:56:47|24911.29
04:56:48|24912.46
04:56:48|24913.49
04:56:50|24913.46
04:56:51|24913.14
04:56:52|24913.59
04:56:53|24913.2
04:56:53|24915.38
04:56:55|24915.42
04:56:56|24915.85
04:56:56|24916.74
04:56:58|24914.95
04:56:59|24915.03
04:57:00|24914.59
04:57:01|24915.03
04:57:02|24916.12
04:57:03|24916.49
04:57:04|24916.29
04:57:05|24915.65
04:57:06|24916.41
04:57:07|24915.07
04:57:08|24915.54
04:57:09|24915.85
04:57:10|24916.06
04:57:11|24915.38
04:57:12|24915.82
04:57:13|24915.65
04:57:14|24914.16
04:57:15|24912.
04:57:16|24909.88
04:57:17|24908.57
04:57:18|24910.47
04:57:19|24909.96
04:57:21|24909.95
04:57:22|24905.51
04:57:23|24906.05
04:57:23|24905.6
04:57:24|24906.64
04:57:25|24906.6
04:57:26|24905.94
04:57:28|24906.32
04:57:28|24906.55
04:57:29|24905.57
04:57:30|24905.73
04:57:32|24905.81
04:57:33|24903.8
04:57:34|24905.56
04:57:35|24905.84
04:57:36|24906.64
04:57:36|24908.19
04:57:38|24908.16
04:57:39|24908.19
04:57:40|24907.76
04:57:41|24907.03
04:57:42|24907.52
04:57:43|24906.45
04:57:45|24907.
04:57:46|24907.79
04:57:47|24906.81
04:57:47|24907.22
04:57:49|24907.
04:57:50|24905.45
04:57:50|24902.63
04:57:51|24903.03
04:57:53|24904.36
04:57:53|24903.02
04:57:54|24903.16
04:57:55|24903.25
04:57:56|24904.38
04:57:57|24904.34
04:57:58|24905.46
04:57:59|24905.
04:58:00|24906.55
04:58:01|24906.01
04:58:03|24905.54
04:58:04|24906.03
04:58:05|24905.44
04:58:06|24905.51
04:58:07|24905.89
04:58:08|24904.76
04:58:09|24905.44
04:58:10|24904.16
04:58:11|24904.74
04:58:12|24904.12
04:58:14|24904.13
04:58:15|24904.5
04:58:15|24904.53
04:58:16|24904.83
04:58:18|24904.11
04:58:19|24904.5
04:58:20|24905.99
04:58:20|24907.02
04:58:21|24907.14
04:58:23|24906.06
04:58:23|24908.79
04:58:25|24909.54
04:58:25|24911.26
04:58:27|24911.15
04:58:28|24910.31
04:58:29|24910.45
04:58:30|24909.99
04:58:31|24910.59
04:58:33|24910.18
04:58:33|24910.26
04:58:34|24909.96
04:58:35|24910.77
04:58:36|24910.32
04:58:37|24908.74
04:58:38|24909.31
04:58:39|24907.88
04:58:41|24908.75
04:58:42|24909.
04:58:42|24907.62
04:58:44|24909.33
04:58:45|24910.
04:58:46|24909.1
04:58:47|24910.15
04:58:48|24910.1
04:58:49|24909.04
04:58:50|24910.55
04:58:51|24909.94
04:58:52|24909.67
04:58:53|24909.12
04:58:54|24909.13
04:58:55|24910.17
04:58:56|24910.83
04:58:57|24911.13
04:58:58|24911.23
04:58:59|24910.84
04:59:00|24911.12
04:59:01|24911.21
04:59:02|24910.62
04:59:03|24910.84
04:59:05|24910.98
04:59:06|24899.8
04:59:08|24897.18
04:59:08|24896.89
04:59:10|24897.2
04:59:11|24899.79
04:59:11|24900.4
04:59:13|24900.54
04:59:14|24901.97
04:59:15|24902.51
04:59:17|24902.49
04:59:17|24902.15
04:59:18|24902.64
04:59:19|24902.14
04:59:20|24903.25
04:59:21|24902.84
04:59:22|24902.82
04:59:23|24902.67
04:59:24|24903.22
04:59:25|24902.96
04:59:26|24903.58
04:59:27|24903.21
04:59:28|24903.57
04:59:29|24903.32
04:59:31|24904.
04:59:32|24903.99
04:59:33|24902.4
04:59:34|24900.76
04:59:36|24898.18
04:59:36|24897.74
04:59:38|24899.09
04:59:39|24898.12
04:59:40|24899.62
04:59:41|24898.57
04:59:42|24899.73
04:59:43|24897.53
04:59:45|24897.78
04:59:46|24897.36
04:59:46|24896.18
04:59:48|24898.49
04:59:49|24898.8
04:59:50|24897.85
04:59:51|24898.39
04:59:52|24899.3
04:59:53|24900.47
04:59:54|24901.03
04:59:55|24901.
04:59:56|24900.92
04:59:57|24901.02
04:59:57|24901.34
04:59:59|24901.18
04:59:59|24904.99
05:00:00|24906.64
05:00:02|24905.89
05:00:03|24906.03
05:00:04|24903.69
05:00:05|24904.87
05:00:06|24902.17
05:00:07|24902.35
05:00:08|24901.97
05:00:10|24900.92
05:00:11|24899.18
05:00:11|24894.48
05:00:13|24896.88
05:00:13|24895.89
05:00:14|24895.66
05:00:15|24895.78
05:00:16|24896.43
05:00:17|24896.56
05:00:18|24896.46
05:00:19|24895.37
05:00:20|24893.93
05:00:22|24893.77
05:00:22|24896.52
05:00:24|24895.22
05:00:25|24893.66
05:00:26|24892.74
05:00:27|24892.73
05:00:28|24894.14
05:00:29|24895.94
05:00:30|24893.34
05:00:31|24894.39
05:00:33|24893.82
05:00:34|24893.4
05:00:35|24894.25
05:00:36|24894.12
05:00:37|24894.
05:00:38|24893.54
05:00:39|24893.5
05:00:40|24893.64
05:00:41|24894.35
05:00:42|24894.85
05:00:42|24894.26
05:00:44|24893.65
05:00:45|24894.14
05:00:45|24893.58
05:00:46|24893.97
05:00:47|24893.98
05:00:49|24893.97
05:00:49|24895.14
05:00:51|24895.83
05:00:52|24893.4
05:00:53|24893.91
05:00:53|24894.24
05:00:55|24894.26
05:00:56|24893.8
05:00:56|24895.4
05:00:58|24895.16
05:00:59|24895.68
05:01:00|24895.35
05:01:01|24893.98
05:01:02|24891.09
05:01:03|24890.91
05:01:04|24891.44
05:01:04|24892.43
05:01:06|24891.62
05:01:07|24891.86
05:01:08|24890.48
05:01:09|24890.22
05:01:10|24889.87
05:01:11|24889.83
05:01:12|24888.21
05:01:13|24890.28
05:01:14|24888.85
05:01:15|24887.87
05:01:16|24887.63
05:01:17|24890.09
05:01:18|24890.
05:01:19|24891.09
05:01:20|24891.44
05:01:21|24894.58
05:01:22|24894.08
05:01:23|24892.08
05:01:24|24890.56
05:01:25|24890.72
05:01:26|24891.22
05:01:27|24891.39
05:01:29|24890.65
05:01:29|24890.7
05:01:30|24891.15
05:01:32|24891.05
05:01:33|24889.45
05:01:34|24890.22
05:01:35|24889.56
05:01:36|24890.61
05:01:37|24890.41
05:01:38|24889.54
05:01:39|24888.22
05:01:40|24888.52
05:01:41|24888.24
05:01:42|24888.11
05:01:43|24885.97
05:01:44|24885.78
05:01:45|24886.51
05:01:46|24886.63
05:01:47|24886.82
05:01:48|24886.8
05:01:49|24887.7
05:01:50|24887.2
05:01:51|24887.28
05:01:52|24888.18
05:01:54|24890.23
05:01:54|24891.05
05:01:55|24890.29
05:01:56|24890.85
05:01:58|24891.31
05:01:59|24891.58
05:02:00|24891.59
05:02:00|24891.41
05:02:02|24890.99
05:02:03|24890.55
05:02:03|24891.06
05:02:05|24889.8
05:02:06|24891.04
05:02:07|24890.86
05:02:08|24891.79
05:02:08|24890.69
05:02:10|24890.67
05:02:11|24890.46
05:02:11|24888.11
05:02:12|24887.67
05:02:14|24886.43
05:02:15|24886.02
05:02:16|24887.14
05:02:17|24887.13
05:02:18|24887.4
05:02:19|24886.36
05:02:20|24887.26
05:02:21|24888.51
05:02:22|24887.88
05:02:23|24887.73
05:02:24|24888.12
05:02:25|24888.47
05:02:26|24888.09
05:02:27|24887.94
05:02:28|24886.45
05:02:29|24887.24
05:02:31|24885.78
05:02:31|24885.68
05:02:33|24886.
05:02:34|24885.23
05:02:35|24885.24
05:02:36|24885.92
05:02:37|24885.17
05:02:38|24885.03
05:02:39|24885.18
05:02:40|24885.89
05:02:41|24887.27
05:02:42|24887.93
05:02:43|24888.64
05:02:44|24889.78
05:02:45|24891.06
05:02:46|24889.49
05:02:47|24889.81
05:02:48|24890.49
05:02:49|24890.37
05:02:50|24892.74
05:02:51|24892.74
05:02:52|24892.93
05:02:53|24894.42
05:02:54|24893.7
05:02:55|24893.95
05:02:56|24893.84
05:02:57|24894.84
05:02:58|24894.16
05:02:59|24893.61
05:03:00|24893.06
05:03:01|24892.54
05:03:02|24892.83
05:03:03|24890.58
05:03:04|24888.84
05:03:05|24889.33
05:03:06|24889.73
05:03:07|24889.63
05:03:08|24889.08
05:03:09|24890.66
05:03:10|24889.34
05:03:11|24887.27
05:03:13|24887.02
05:03:14|24887.76
05:03:15|24887.64
05:03:16|24886.68
05:03:17|24889.21
05:03:18|24889.32
05:03:19|24889.54
05:03:20|24892.14
05:03:21|24891.9
05:03:22|24892.51
05:03:23|24892.73
05:03:24|24892.21
05:03:24|24890.84
05:03:26|24890.54
05:03:27|24889.5
05:03:28|24889.82
05:03:29|24890.99
05:03:30|24889.74
05:03:31|24889.8
05:03:32|24889.81
05:03:33|24889.33
05:03:34|24888.73
05:03:35|24889.79
05:03:36|24892.46
05:03:37|24892.5
05:03:38|24892.48
05:03:39|24892.48
05:03:40|24892.32
05:03:41|24892.85
05:03:42|24892.82
05:03:43|24892.42
05:03:44|24892.74
05:03:45|24892.81
05:03:46|24892.41
05:03:47|24889.41
05:03:48|24888.07
05:03:49|24888.17
05:03:50|24888.97
05:03:51|24890.12
05:03:52|24894.1
05:03:53|24892.68
05:03:54|24893.22
05:03:55|24892.74
05:03:56|24892.75
05:03:57|24892.79
05:03:58|24892.54
05:03:59|24894.
05:04:00|24894.22
05:04:01|24893.49
05:04:02|24893.24
05:04:03|24892.82
05:04:04|24893.55
05:04:05|24891.49
05:04:06|24891.1
05:04:07|24890.94
05:04:08|24891.47
05:04:09|24891.38
05:04:11|24892.05
05:04:11|24892.07
05:04:12|24892.02
05:04:13|24891.5
05:04:14|24892.24
05:04:15|24890.76
05:04:16|24890.72
05:04:17|24889.66
05:04:18|24890.18
05:04:19|24889.75
05:04:20|24890.21
05:04:21|24889.78
05:04:22|24890.18
05:04:23|24889.78
05:04:24|24891.35
05:04:26|24890.64
05:04:26|24887.88
05:04:27|24889.06
05:04:28|24890.83
05:04:29|24890.94
05:04:30|24891.06
05:04:32|24890.72
05:04:32|24891.19
05:04:34|24892.39
05:04:35|24891.87
05:04:36|24892.89
05:04:37|24892.17
05:04:38|24892.34
05:04:39|24893.12
05:04:40|24897.14
05:04:41|24896.85
05:04:42|24897.06
05:04:43|24895.47
05:04:44|24895.39
05:04:45|24897.52
05:04:46|24896.93
05:04:47|24896.92
05:04:48|24897.49
05:04:49|24898.06
05:04:50|24898.61
05:04:51|24898.48
05:04:52|24897.76
05:04:53|24897.76
05:04:54|24897.04
05:04:55|24893.37
05:04:56|24894.79
05:04:57|24898.17
05:04:58|24898.53
05:04:59|24897.94
05:05:00|24899.15
05:05:02|24899.03
05:05:02|24898.49
05:05:03|24898.99
05:05:04|24900.09
05:05:05|24903.01
05:05:06|24902.28
05:05:07|24903.11
05:05:08|24902.66
05:05:09|24902.07
05:05:10|24903.6
05:05:11|24903.5
05:05:13|24902.76
05:05:14|24904.89
05:05:15|24904.39
05:05:16|24903.35
05:05:17|24902.63
05:05:18|24902.91
05:05:19|24903.69
05:05:20|24903.56
05:05:21|24904.89
05:05:22|24907.26
05:05:23|24906.79
05:05:25|24906.7
05:05:25|24907.05
05:05:26|24907.09
05:05:27|24907.02
05:05:28|24907.47
05:05:30|24907.34
05:05:31|24906.37
05:05:31|24907.77
05:05:32|24906.17
05:05:34|24906.42
05:05:36|24906.91
05:05:36|24907.88
05:05:37|24907.02
05:05:38|24907.24
05:05:39|24906.32
05:05:41|24904.23
05:05:41|24903.94
05:05:42|24902.97
05:05:43|24901.48
05:05:44|24900.86
05:05:46|24900.93
05:05:47|24901.47
05:05:48|24899.61
05:05:49|24899.46
05:05:50|24899.46
05:05:51|24899.82
05:05:51|24899.2
05:05:52|24899.66
05:05:54|24899.43
05:05:55|24899.36
05:05:55|24900.1
05:05:56|24899.65
05:05:57|24899.4
05:05:59|24900.41
05:05:59|24899.96
05:06:00|24896.27
05:06:02|24895.47
05:06:03|24896.19
05:06:03|24896.71
05:06:04|24896.59
05:06:06|24894.63
05:06:06|24894.68
05:06:08|24894.62
05:06:09|24896.61
05:06:09|24897.53
05:06:10|24897.48
05:06:12|24897.18
05:06:13|24897.17
05:06:14|24897.39
05:06:15|24897.59
05:06:16|24897.52
05:06:18|24897.15
05:06:18|24897.55
05:06:19|24897.25
05:06:20|24897.18
05:06:21|24894.19
05:06:22|24894.52
05:06:24|24894.66
05:06:24|24894.91
05:06:25|24895.31
05:06:27|24896.59
05:06:28|24896.74
05:06:29|24895.99
05:06:30|24895.02
05:06:31|24895.24
05:06:32|24895.99
05:06:33|24896.26
05:06:34|24896.45
05:06:35|24895.75
05:06:37|24895.49
05:06:37|24895.15
05:06:38|24895.06
05:06:39|24895.25
05:06:40|24895.26
05:06:41|24895.52
05:06:42|24895.81
05:06:43|24895.48
05:06:45|24895.69
05:06:46|24898.41
05:06:47|24899.14
05:06:47|24899.11
05:06:49|24898.24
05:06:50|24896.96
05:06:51|24897.69
05:06:51|24897.5
05:06:53|24897.85
05:06:54|24896.94
05:06:54|24898.56
05:06:56|24897.33
05:06:57|24896.11
05:06:58|24897.78
05:06:59|24897.48
05:07:00|24898.2
05:07:01|24897.41
05:07:01|24897.36
05:07:03|24897.35
05:07:04|24896.94
05:07:05|24897.
05:07:06|24896.91
05:07:06|24897.18
05:07:08|24896.98
05:07:09|24896.44
05:07:10|24896.28
05:07:11|24896.02
05:07:12|24896.68
05:07:14|24893.59
05:07:14|24893.51
05:07:15|24896.49
05:07:17|24897.42
05:07:18|24896.49
05:07:19|24896.52
05:07:20|24896.56
05:07:21|24896.12
05:07:22|24897.27
05:07:24|24897.45
05:07:24|24897.36
05:07:25|24897.6
05:07:26|24898.2
05:07:27|24897.76
05:07:28|24898.99
05:07:29|24898.56
05:07:30|24898.56
05:07:31|24898.76
05:07:32|24899.16
05:07:34|24898.53
05:07:34|24897.78
05:07:35|24898.22
05:07:37|24898.43
05:07:37|24897.52
05:07:39|24897.54
05:07:40|24897.14
05:07:41|24897.59
05:07:42|24898.03
05:07:43|24896.4
05:07:44|24896.45
05:07:45|24894.27
05:07:46|24895.98
05:07:47|24895.67
05:07:48|24894.44
05:07:49|24894.81
05:07:50|24895.27
05:07:52|24895.59
05:07:52|24896.57
05:07:53|24895.94
05:07:55|24896.81
05:07:56|24896.91
05:07:57|24897.66
05:07:58|24898.55
05:07:59|24898.94
05:07:59|24898.71
05:08:01|24897.74
05:08:02|24897.77
05:08:03|24898.32
05:08:04|24898.18
05:08:05|24899.04
05:08:06|24898.82
05:08:07|24902.88
05:08:08|24907.67
05:08:09|24907.21
05:08:10|24906.89
05:08:11|24905.34
05:08:12|24905.62
05:08:13|24904.71
05:08:14|24905.63
05:08:15|24905.94
05:08:16|24906.8
05:08:18|24905.62
05:08:19|24907.08
05:08:20|24908.46
05:08:20|24910.69
05:08:22|24909.71
05:08:23|24909.48
05:08:24|24909.69
05:08:25|24909.68
05:08:26|24909.65
05:08:27|24908.44
05:08:28|24911.29
05:08:29|24910.96
05:08:30|24910.85
05:08:30|24911.25
05:08:32|24910.78
05:08:33|24910.07
05:08:34|24911.66
05:08:35|24912.65
05:08:36|24912.25
05:08:37|24912.65
05:08:38|24912.58
05:08:39|24911.64
05:08:40|24909.94
05:08:41|24908.7
05:08:43|24908.27
05:08:43|24908.01
05:08:44|24908.56
05:08:45|24908.27
05:08:46|24907.13
05:08:48|24906.59
05:08:49|24906.45
05:08:50|24906.6
05:08:51|24909.19
05:08:51|24909.49
05:08:53|24909.27
05:08:54|24908.96
05:08:55|24910.19
05:08:56|24911.01
05:08:57|24910.92
05:08:58|24911.65
05:08:59|24911.4
05:09:00|24911.94
05:09:01|24913.71
05:09:02|24914.13
05:09:03|24914.24
05:09:04|24913.74
05:09:04|24911.77
05:09:06|24911.89
05:09:07|24911.28
05:09:08|24909.54
05:09:09|24910.42
05:09:10|24909.13
05:09:11|24908.57
05:09:12|24907.57
05:09:13|24907.04
05:09:14|24906.64
05:09:15|24906.85
05:09:16|24906.74
05:09:17|24905.34
05:09:19|24905.2
05:09:19|24905.31
05:09:20|24904.58
05:09:21|24904.81
05:09:22|24905.43
05:09:24|24905.07
05:09:24|24904.01
05:09:25|24908.89
05:09:27|24905.73
05:09:27|24905.27
05:09:28|24904.91
05:09:30|24905.66
05:09:31|24906.07
05:09:32|24906.61
05:09:32|24905.79
05:09:34|24906.6
05:09:35|24907.44
05:09:35|24908.19
05:09:37|24907.73
05:09:37|24907.82
05:09:40|24905.35
05:09:40|24905.37
05:09:41|24906.49
05:09:42|24906.28
05:09:43|24905.72
05:09:45|24904.56
05:09:45|24907.02
05:09:47|24909.04
05:09:48|24910.48
05:09:49|24911.4
05:09:50|24911.32
05:09:51|24911.28
05:09:52|24912.38
05:09:53|24912.42
05:09:54|24912.
05:09:55|24912.61
05:09:56|24912.45
05:09:57|24911.97
05:09:58|24911.74
05:09:59|24912.82
05:10:00|24912.73
05:10:01|24913.33
05:10:02|24914.87
05:10:03|24913.04
05:10:04|24914.03
05:10:05|24915.85
05:10:06|24914.87
05:10:08|24916.49
05:10:08|24915.75
05:10:10|24915.15
05:10:10|24914.17
05:10:11|24915.12
05:10:12|24912.61
05:10:13|24912.18
05:10:14|24912.38
05:10:16|24911.34
05:10:17|24913.39
05:10:18|24912.93
05:10:19|24911.93
05:10:20|24912.48
05:10:22|24911.22
05:10:22|24910.8
05:10:23|24907.27
05:10:24|24908.02
05:10:25|24907.55
05:10:26|24908.84
05:10:27|24908.53
05:10:28|24908.71
05:10:29|24908.53
05:10:30|24907.45
05:10:31|24906.85
05:10:32|24906.39
05:10:34|24902.67
05:10:34|24901.44
05:10:35|24899.48
05:10:36|24901.15
05:10:37|24901.38
05:10:39|24900.75
05:10:40|24896.16
05:10:41|24895.17
05:10:42|24895.26
05:10:43|24896.04
05:10:43|24894.63
05:10:45|24894.63
05:10:46|24895.25
05:10:46|24890.29
05:10:47|24891.38
05:10:49|24888.91
05:10:50|24888.3
05:10:51|24887.47
05:10:52|24890.12
05:10:53|24889.1
05:10:54|24888.96
05:10:55|24889.28
05:10:56|24887.1
05:10:57|24887.73
05:10:58|24888.05
05:10:59|24887.28
05:11:00|24885.81
05:11:01|24883.92
05:11:02|24883.35
05:11:03|24880.54
05:11:04|24880.98
05:11:05|24880.8
05:11:06|24879.3
05:11:07|24881.17
05:11:08|24880.53
05:11:09|24881.67
05:11:10|24881.07
05:11:11|24881.
05:11:12|24881.01
05:11:13|24883.85
05:11:14|24884.12
05:11:15|24883.23
05:11:17|24883.42
05:11:18|24882.39
05:11:19|24881.2
05:11:20|24880.57
05:11:21|24880.9
05:11:22|24877.99
05:11:23|24878.27
05:11:24|24875.18
05:11:25|24873.04
05:11:26|24874.01
05:11:27|24873.42
05:11:28|24874.64
05:11:29|24873.21
05:11:30|24873.88
05:11:31|24873.18
05:11:32|24873.09
05:11:33|24873.1
05:11:34|24873.56
05:11:35|24874.16
05:11:36|24874.12
05:11:37|24873.67
05:11:38|24874.24
05:11:39|24874.69
05:11:40|24875.35
05:11:41|24874.98
05:11:42|24874.72
05:11:43|24874.2
05:11:44|24877.5
05:11:45|24876.74
05:11:46|24878.93
05:11:47|24879.94
05:11:48|24880.02
05:11:49|24879.92
05:11:50|24879.55
05:11:51|24880.78
05:11:52|24880.43
05:11:53|24881.6
05:11:54|24882.35
05:11:55|24882.47
05:11:56|24886.86
05:11:57|24886.99
05:11:58|24884.72
05:11:59|24884.62
05:12:00|24885.59
05:12:01|24883.08
05:12:02|24883.68
05:12:03|24882.49
05:12:05|24882.67
05:12:05|24880.2
05:12:06|24878.8
05:12:07|24881.11
05:12:08|24884.3
05:12:09|24883.9
05:12:10|24884.88
05:12:11|24884.34
05:12:12|24884.88
05:12:13|24885.05
05:12:14|24885.09
05:12:16|24883.11
05:12:17|24884.33
05:12:18|24885.09
05:12:19|24885.39
05:12:20|24884.73
05:12:21|24884.94
05:12:22|24885.04
05:12:23|24884.33
05:12:24|24884.44
05:12:25|24886.08
05:12:27|24885.84
05:12:27|24884.9
05:12:28|24884.57
05:12:29|24884.93
05:12:30|24874.19
05:12:31|24874.82
05:12:32|24875.11
05:12:33|24877.2
05:12:34|24876.25
05:12:35|24876.09
05:12:36|24877.73
05:12:37|24879.26
05:12:38|24878.62
05:12:39|24878.84
05:12:41|24880.23
05:12:42|24878.77
05:12:43|24876.78
05:12:44|24876.91
05:12:45|24875.25
05:12:46|24875.93
05:12:47|24874.88
05:12:48|24878.22
05:12:49|24879.2
05:12:50|24879.3
05:12:51|24878.76
05:12:52|24877.55
05:12:53|24874.97
05:12:54|24876.61
05:12:55|24878.1
05:12:56|24876.78
05:12:57|24876.96
05:12:59|24878.22
05:13:00|24876.77
05:13:00|24878.65
05:13:02|24877.76
05:13:03|24877.27
05:13:04|24877.13
05:13:05|24877.62
05:13:06|24877.18
05:13:07|24877.62
05:13:08|24877.62
05:13:09|24876.95
05:13:09|24878.67
05:13:11|24877.33
05:13:12|24877.09
05:13:12|24877.72
05:13:14|24875.24
05:13:14|24876.99
05:13:16|24878.45
05:13:17|24878.81
05:13:17|24878.28
05:13:19|24879.3
05:13:20|24879.29
05:13:21|24879.31
05:13:23|24878.25
05:13:23|24879.04
05:13:25|24880.2
05:13:26|24879.45
05:13:27|24879.4
05:13:28|24880.16
05:13:29|24880.88
05:13:29|24881.4
05:13:30|24881.32
05:13:32|24877.14
05:13:32|24877.22
05:13:34|24877.69
05:13:34|24878.33
05:13:35|24878.54
05:13:36|24879.14
05:13:37|24879.05
05:13:39|24878.6
05:13:39|24878.39
05:13:40|24878.82
05:13:42|24879.69
05:13:43|24881.54
05:13:44|24881.58
05:13:45|24882.43
05:13:47|24882.01
05:13:47|24882.01
05:13:49|24885.17
05:13:50|24884.3
05:13:51|24883.91
05:13:52|24884.77
05:13:53|24884.43
05:13:54|24884.35
05:13:55|24884.75
05:13:56|24883.56
05:13:58|24884.18
05:13:58|24884.
05:13:59|24883.28
05:14:00|24883.14
05:14:02|24882.04
05:14:02|24881.97
05:14:03|24881.78
05:14:05|24882.06
05:14:05|24881.08
05:14:06|24881.09
05:14:08|24881.03
05:14:08|24880.21
05:14:09|24880.07
05:14:10|24880.51
05:14:11|24882.12
05:14:13|24882.14
05:14:14|24881.83
05:14:15|24881.45
05:14:16|24882.84
05:14:17|24883.33
05:14:18|24884.26
05:14:19|24884.49
05:14:20|24885.1
05:14:21|24886.6
05:14:23|24886.67
05:14:24|24887.83
05:14:24|24887.3
05:14:26|24887.89
05:14:27|24889.58
05:14:27|24890.36
05:14:28|24889.4
05:14:30|24886.94
05:14:31|24886.88
05:14:32|24887.12
05:14:33|24887.23
05:14:34|24889.52
05:14:35|24888.2
05:14:36|24887.63
05:14:37|24887.39
05:14:38|24886.96
05:14:38|24887.21
05:14:39|24886.05
05:14:41|24883.12
05:14:41|24883.39
05:14:42|24883.93
05:14:44|24883.73
05:14:44|24884.49
05:14:45|24884.32
05:14:47|24884.32
05:14:48|24881.82
05:14:49|24882.
05:14:50|24882.64
05:14:51|24882.28
05:14:52|24882.99
05:14:54|24881.87
05:14:54|24883.08
05:14:55|24884.22
05:14:56|24883.08
05:14:57|24881.77
05:14:59|24884.32
05:15:00|24883.72
05:15:00|24882.56
05:15:02|24883.55
05:15:02|24883.5
05:15:04|24882.25
05:15:04|24883.36
05:15:05|24883.6
05:15:06|24883.79
05:15:08|24882.42
05:15:08|24883.75
05:15:09|24882.5
05:15:10|24882.84
05:15:11|24882.67
05:15:12|24880.28
05:15:13|24879.38
05:15:15|24879.09
05:15:16|24878.87
05:15:16|24878.6
05:15:18|24879.38
05:15:18|24878.79
05:15:19|24878.22
05:15:21|24879.66
05:15:22|24880.53
05:15:23|24879.99
05:15:24|24881.34
05:15:25|24880.71
05:15:26|24880.77
05:15:28|24879.33
05:15:28|24880.51
05:15:30|24879.74
05:15:30|24879.42
05:15:32|24879.85
05:15:33|24880.44
05:15:34|24880.81
05:15:34|24881.49
05:15:36|24881.92
05:15:37|24881.4
05:15:38|24880.59
05:15:39|24881.4
05:15:40|24881.2
05:15:41|24881.82
05:15:42|24882.56
05:15:43|24881.81
05:15:44|24882.32
05:15:45|24881.91
05:15:46|24880.36
05:15:47|24878.6
05:15:48|24878.84
05:15:49|24880.48
05:15:50|24882.61
05:15:51|24883.76
05:15:52|24884.32
05:15:53|24884.69
05:15:54|24885.53
05:15:55|24885.18
05:15:56|24884.71
05:15:57|24885.11
05:15:58|24884.9
05:15:59|24885.74
05:16:00|24888.39
05:16:01|24888.07
05:16:02|24888.27
05:16:04|24886.83
05:16:05|24886.86
05:16:06|24886.99
05:16:07|24887.02
05:16:08|24886.23
05:16:08|24888.59
05:16:09|24889.67
05:16:10|24889.75
05:16:11|24889.93
05:16:13|24891.16
05:16:14|24892.45
05:16:15|24896.02
05:16:15|24895.8
05:16:16|24897.58
05:16:17|24896.42
05:16:19|24893.09
05:16:19|24893.68
05:16:21|24890.7
05:16:22|24890.28
05:16:23|24890.28
05:16:24|24889.74
05:16:25|24889.49
05:16:26|24889.57
05:16:27|24889.5
05:16:28|24889.2
05:16:29|24888.28
05:16:30|24888.99
05:16:31|24890.21
05:16:32|24892.81
05:16:33|24893.25
05:16:34|24891.59
05:16:35|24892.22
05:16:36|24892.34
05:16:37|24891.9
05:16:38|24891.7
05:16:39|24892.46
05:16:41|24891.02
05:16:41|24890.44
05:16:42|24891.
05:16:43|24891.37
05:16:44|24891.28
05:16:45|24890.94
05:16:47|24891.28
05:16:48|24889.74
05:16:49|24889.85
05:16:50|24889.99
05:16:51|24890.38
05:16:52|24890.86
05:16:53|24890.91
05:16:54|24893.16
05:16:55|24893.61
05:16:56|24894.64
05:16:57|24894.
05:16:58|24894.27
05:16:59|24894.
05:17:00|24895.8
05:17:01|24894.25
05:17:02|24894.92
05:17:03|24894.41
05:17:04|24895.62
05:17:05|24895.92
05:17:07|24895.28
05:17:07|24896.97
05:17:08|24897.91
05:17:09|24896.86
05:17:11|24898.1
05:17:12|24899.79
05:17:12|24900.43
05:17:13|24899.12
05:17:15|24900.14
05:17:15|24900.19
05:17:16|24899.98
05:17:18|24899.78
05:17:19|24898.09
05:17:19|24898.07
05:17:21|24897.68
05:17:22|24898.27
05:17:23|24898.06
05:17:24|24898.85
05:17:25|24898.1
05:17:26|24897.36
05:17:28|24897.77
05:17:29|24897.68
05:17:29|24897.41
05:17:30|24897.35
05:17:31|24896.96
05:17:32|24896.43
05:17:33|24896.34
05:17:34|24896.67
05:17:35|24898.48
05:17:36|24897.76
05:17:37|24897.45
05:17:38|24897.92
05:17:40|24897.93
05:17:40|24897.19
05:17:41|24897.97
05:17:42|24897.78
05:17:43|24898.36
05:17:44|24897.45
05:17:45|24897.96
05:17:47|24899.1
05:17:47|24898.99
05:17:49|24899.08
05:17:50|24899.18
05:17:51|24898.67
05:17:52|24898.67
05:17:53|24899.33
05:17:54|24898.38
05:17:55|24900.28
05:17:56|24899.55
05:17:57|24899.8
05:17:58|24899.73
05:17:59|24898.91
05:18:00|24900.31
05:18:01|24899.72
05:18:02|24899.84
05:18:03|24898.82
05:18:04|24899.99
05:18:05|24898.95
05:18:06|24898.93
05:18:07|24899.2
05:18:08|24899.32
05:18:09|24897.36
05:18:10|24898.78
05:18:11|24899.01
05:18:12|24898.5
05:18:13|24898.94
05:18:14|24899.41
05:18:15|24900.48
05:18:16|24899.31
05:18:17|24899.8
05:18:18|24899.25
05:18:20|24899.72
05:18:20|24899.06
05:18:21|24895.56
05:18:22|24896.61
05:18:24|24895.7
05:18:24|24897.61
05:18:25|24899.46
05:18:27|24902.23
05:18:28|24902.54
05:18:28|24903.55
05:18:30|24903.77
05:18:30|24904.61
05:18:32|24903.68
05:18:33|24904.82
05:18:34|24904.08
05:18:34|24904.4
05:18:36|24904.99
05:18:37|24904.58
05:18:38|24904.2
05:18:39|24904.46
05:18:40|24903.83
05:18:41|24905.77
05:18:42|24906.18
05:18:43|24906.18
05:18:44|24905.75
05:18:45|24905.52
05:18:46|24904.08
05:18:47|24904.03
05:18:48|24902.45
05:18:49|24903.5
05:18:51|24903.
05:18:52|24903.38
05:18:53|24903.05
05:18:54|24902.89
05:18:55|24903.39
05:18:56|24903.86
05:18:58|24904.16
05:18:58|24904.32
05:18:59|24903.32
05:19:00|24903.09
05:19:01|24903.67
05:19:02|24903.58
05:19:03|24904.51
05:19:04|24904.83
05:19:05|24905.3
05:19:06|24905.2
05:19:07|24905.76
05:19:08|24906.18
05:19:09|24904.59
05:19:10|24905.9
05:19:11|24906.06
05:19:12|24906.39
05:19:14|24906.08
05:19:14|24906.58
05:19:15|24906.62
05:19:16|24907.19
05:19:17|24907.38
05:19:18|24907.02
05:19:19|24906.66
05:19:20|24908.
05:19:21|24906.25
05:19:22|24907.86
05:19:23|24907.14
05:19:25|24907.61
05:19:25|24908.73
05:19:26|24908.17
05:19:27|24907.71
05:19:29|24909.38
05:19:30|24909.36
05:19:31|24909.39
05:19:31|24908.77
05:19:33|24908.72
05:19:34|24907.87
05:19:34|24908.39
05:19:36|24908.06
05:19:37|24907.17
05:19:38|24908.13
05:19:38|24908.65
05:19:40|24908.81
05:19:41|24910.75
05:19:41|24910.9
05:19:43|24911.52
05:19:44|24913.11
05:19:45|24912.49
05:19:46|24912.78
05:19:46|24913.2
05:19:48|24913.75
05:19:49|24912.54
05:19:50|24912.75
05:19:51|24913.68
05:19:53|24912.81
05:19:53|24913.52
05:19:55|24912.99
05:19:55|24912.93
05:19:57|24913.07
05:19:57|24913.32
05:19:58|24910.29
05:20:00|24911.89
05:20:01|24911.25
05:20:02|24910.37
05:20:02|24911.04
05:20:03|24910.93
05:20:05|24911.46
05:20:06|24911.42
05:20:07|24910.63
05:20:08|24910.15
05:20:09|24909.35
05:20:10|24908.29
05:20:10|24909.63
05:20:12|24909.16
05:20:13|24909.45
05:20:14|24907.26
05:20:15|24905.94
05:20:15|24906.47
05:20:17|24906.78
05:20:18|24909.09
05:20:19|24907.51
05:20:20|24905.77
05:20:21|24905.77
05:20:22|24906.84
05:20:23|24906.17
05:20:24|24904.31
05:20:25|24904.45
05:20:26|24904.31
05:20:27|24904.48
05:20:28|24904.59
05:20:29|24905.75
05:20:30|24904.74
05:20:32|24903.84
05:20:32|24903.16
05:20:33|24903.9
05:20:34|24903.5
05:20:35|24904.31
05:20:36|24904.41
05:20:37|24903.81
05:20:38|24903.62
05:20:39|24901.54
05:20:40|24903.24
05:20:41|24903.15
05:20:42|24903.6
05:20:44|24903.23
05:20:44|24904.2
05:20:45|24904.56
05:20:46|24904.66
05:20:47|24904.2
05:20:48|24903.56
05:20:50|24903.39
05:20:51|24901.47
05:20:52|24901.03
05:20:53|24901.97
05:20:54|24903.7
05:20:55|24903.19
05:20:56|24903.12
05:20:57|24903.53
05:20:58|24903.
05:20:59|24903.46
05:21:00|24901.56
05:21:01|24900.87
05:21:02|24901.38
05:21:03|24901.4
05:21:04|24902.81
05:21:05|24902.46
05:21:06|24901.26
05:21:07|24901.63
05:21:08|24904.28
05:21:09|24902.82
05:21:10|24902.88
05:21:11|24903.58
05:21:12|24903.38
05:21:14|24903.19
05:21:14|24903.85
05:21:15|24903.71
05:21:16|24899.46
05:21:17|24900.85
05:21:18|24901.27
05:21:19|24901.52
05:21:20|24899.98
05:21:21|24897.93
05:21:22|24897.44
05:21:24|24899.75
05:21:25|24898.77
05:21:25|24899.38
05:21:26|24899.86
05:21:28|24900.17
05:21:29|24901.14
05:21:30|24899.25
05:21:31|24899.76
05:21:33|24899.11
05:21:33|24898.83
05:21:34|24896.87
05:21:35|24896.94
05:21:36|24897.32
05:21:37|24898.34
05:21:39|24896.95
05:21:40|24897.86
05:21:41|24897.76
05:21:42|24897.54
05:21:43|24898.02
05:21:44|24896.1
05:21:45|24896.11
05:21:46|24896.57
05:21:47|24893.92
05:21:47|24893.51
05:21:49|24893.59
05:21:50|24892.51
05:21:51|24892.8
05:21:52|24893.77
05:21:53|24893.77
05:21:55|24893.16
05:21:56|24892.32
05:21:57|24891.48
05:21:58|24891.53
05:21:59|24892.38
05:22:00|24892.02
05:22:01|24894.1
05:22:02|24897.23
05:22:03|24895.81
05:22:04|24897.18
05:22:05|24897.
05:22:06|24896.04
05:22:07|24896.09
05:22:08|24894.61
05:22:09|24895.26
05:22:10|24895.26
05:22:11|24893.58
05:22:12|24889.51
05:22:13|24889.35
05:22:14|24889.52
05:22:15|24890.22
05:22:16|24889.45
05:22:17|24888.72
05:22:18|24890.99
05:22:19|24889.19
05:22:20|24888.64
05:22:21|24889.02
05:22:23|24888.89
05:22:23|24888.9
05:22:25|24887.08
05:22:25|24882.76
05:22:26|24882.93
05:22:28|24885.41
05:22:29|24885.19
05:22:30|24885.5
05:22:31|24885.74
05:22:32|24885.58
05:22:33|24883.61
05:22:34|24883.55
05:22:35|24883.17
05:22:36|24883.91
05:22:37|24883.04
05:22:38|24883.02
05:22:39|24882.99
05:22:40|24882.25
05:22:41|24881.64
05:22:42|24881.55
05:22:43|24882.09
05:22:44|24881.68
05:22:45|24881.43
05:22:46|24882.5
05:22:47|24882.6
05:22:48|24882.13
05:22:49|24881.58
05:22:50|24883.02
05:22:51|24882.39
05:22:52|24882.35
05:22:53|24881.62
05:22:55|24878.47
05:22:55|24881.16
05:22:56|24880.17
05:22:57|24880.89
05:22:58|24881.54
05:22:59|24881.51
05:23:00|24881.82
05:23:01|24881.93
05:23:02|24883.59
05:23:03|24884.76
05:23:04|24883.56
05:23:05|24887.08
05:23:07|24887.34
05:23:08|24887.67
05:23:09|24889.47
05:23:09|24888.39
05:23:11|24886.04
05:23:12|24884.45
05:23:13|24885.92
05:23:14|24885.69
05:23:15|24884.23
05:23:16|24881.83
05:23:17|24882.49
05:23:18|24882.96
05:23:18|24883.47
05:23:20|24885.26
05:23:21|24884.74
05:23:22|24886.29
05:23:22|24884.67
05:23:24|24885.32
05:23:25|24885.47
05:23:26|24886.55
05:23:27|24888.89
05:23:27|24888.25
05:23:29|24887.34
05:23:30|24885.76
05:23:31|24885.3
05:23:32|24885.02
05:23:33|24884.66
05:23:34|24884.21
05:23:35|24884.
05:23:36|24883.18
05:23:37|24883.79
05:23:38|24882.27
05:23:39|24884.05
05:23:40|24884.77
05:23:41|24882.51
05:23:42|24883.38
05:23:43|24883.35
05:23:44|24884.46
05:23:45|24885.56
05:23:46|24884.37
05:23:47|24885.97
05:23:49|24886.03
05:23:49|24885.6
05:23:50|24884.28
05:23:51|24884.23
05:23:52|24884.34
05:23:54|24883.92
05:23:55|24883.51
05:23:56|24883.56
05:23:56|24885.22
05:23:58|24885.57
05:23:59|24886.01
05:24:00|24885.97
05:24:01|24885.19
05:24:02|24884.47
05:24:03|24885.49
05:24:04|24885.15
05:24:05|24886.25
05:24:06|24885.72
05:24:07|24885.14
05:24:08|24884.53
05:24:09|24883.36
05:24:10|24882.26
05:24:11|24882.86
05:24:13|24883.35
05:24:13|24883.1
05:24:14|24883.49
05:24:15|24883.19
05:24:17|24883.36
05:24:17|24883.09
05:24:18|24883.09
05:24:19|24884.88
05:24:21|24886.89
05:24:22|24887.58
05:24:22|24887.54
05:24:24|24887.44
05:24:24|24886.71
05:24:25|24887.57
05:24:26|24890.53
05:24:27|24889.16
05:24:29|24890.05
05:24:30|24887.82
05:24:31|24888.11
05:24:32|24888.81
05:24:33|24889.47
05:24:34|24890.21
05:24:35|24889.59
05:24:36|24889.53
05:24:37|24890.38
05:24:38|24889.95
05:24:39|24889.28
05:24:41|24890.18
05:24:41|24890.04
05:24:42|24891.17
05:24:43|24890.45
05:24:45|24890.93
05:24:45|24891.37
05:24:47|24888.6
05:24:47|24888.06
05:24:48|24888.71
05:24:50|24889.
05:24:51|24889.88
05:24:51|24889.17
05:24:52|24889.08
05:24:54|24887.95
05:24:55|24887.79
05:24:56|24887.93
05:24:57|24889.37
05:24:58|24888.3
05:24:59|24888.12
05:25:01|24888.39
05:25:01|24887.91
05:25:03|24888.72
05:25:04|24889.05
05:25:05|24889.08
05:25:06|24888.51
05:25:07|24888.22
05:25:07|24887.71
05:25:09|24887.48
05:25:10|24887.33
05:25:11|24888.12
05:25:12|24887.29
05:25:13|24888.
05:25:14|24887.55
05:25:15|24887.34
05:25:16|24887.16
05:25:17|24888.12
05:25:18|24889.46
05:25:19|24892.59
05:25:20|24893.07
05:25:21|24891.27
05:25:22|24891.98
05:25:23|24891.4
05:25:24|24890.71
05:25:25|24890.7
05:25:26|24891.33
05:25:27|24892.12
05:25:28|24892.12
05:25:29|24892.51
05:25:30|24892.83
05:25:31|24894.23
05:25:32|24894.32
05:25:33|24894.14
05:25:34|24894.31
05:25:35|24894.74
05:25:36|24895.66
05:25:37|24892.44
05:25:38|24892.53
05:25:39|24890.7
05:25:40|24891.74
05:25:41|24891.49
05:25:42|24891.46
05:25:43|24891.51
05:25:44|24891.25
05:25:45|24891.44
05:25:46|24890.09
05:25:47|24890.44
05:25:48|24889.81
05:25:49|24889.59
05:25:50|24889.6
05:25:51|24890.2
05:25:52|24890.6
05:25:53|24890.69
05:25:54|24890.22
05:25:56|24890.75
05:25:56|24892.07
05:25:57|24891.29
05:25:58|24891.28
05:26:00|24896.57
05:26:01|24896.36
05:26:02|24894.72
05:26:03|24892.41
05:26:04|24893.16
05:26:04|24893.17
05:26:06|24893.16
05:26:07|24892.45
05:26:08|24892.42
05:26:09|24891.39
05:26:10|24890.34
05:26:11|24890.08
05:26:11|24890.53
05:26:13|24890.71
05:26:14|24889.95
05:26:15|24889.85
05:26:16|24889.76
05:26:17|24889.55
05:26:18|24888.27
05:26:19|24888.56
05:26:20|24888.
05:26:21|24888.73
05:26:22|24887.64
05:26:23|24887.
05:26:24|24886.72
05:26:25|24887.05
05:26:26|24887.06
05:26:27|24887.05
05:26:28|24886.38
05:26:30|24887.27
05:26:30|24885.97
05:26:32|24886.04
05:26:32|24887.56
05:26:33|24887.39
05:26:35|24887.28
05:26:35|24887.28
05:26:37|24886.92
05:26:38|24885.87
05:26:38|24885.99
05:26:40|24887.64
05:26:41|24887.38
05:26:42|24887.05
05:26:43|24887.89
05:26:44|24887.82
05:26:45|24887.63
05:26:46|24888.11
05:26:47|24887.61
05:26:48|24890.1
05:26:49|24891.37
05:26:50|24891.13
05:26:51|24891.57
05:26:52|24891.9
05:26:53|24892.25
05:26:54|24893.6
05:26:55|24891.01
05:26:57|24892.26
05:26:57|24892.79
05:26:58|24892.75
05:26:59|24892.17
05:27:00|24893.32
05:27:01|24892.41
05:27:02|24892.98
05:27:04|24891.02
05:27:04|24889.24
05:27:06|24889.05
05:27:06|24889.24
05:27:08|24890.
05:27:08|24888.64
05:27:09|24888.6
05:27:10|24888.96
05:27:12|24889.24
05:27:12|24887.17
05:27:13|24890.22
05:27:14|24890.76
05:27:15|24891.35
05:27:16|24891.2
05:27:17|24891.05
05:27:18|24890.63
05:27:20|24889.59
05:27:20|24891.76
05:27:22|24891.62
05:27:23|24892.53
05:27:23|24892.74
05:27:24|24892.21
05:27:26|24891.48
05:27:27|24892.51
05:27:27|24892.59
05:27:28|24892.09
05:27:30|24893.48
05:27:30|24893.3
05:27:31|24891.96
05:27:32|24891.49
05:27:33|24893.11
05:27:34|24894.38
05:27:36|24894.13
05:27:37|24894.85
05:27:38|24894.56
05:27:39|24894.55
05:27:40|24894.68
05:27:41|24895.33
05:27:42|24893.19
05:27:43|24894.05
05:27:44|24894.49
05:27:45|24893.8
05:27:46|24893.42
05:27:47|24893.96
05:27:48|24895.48
05:27:49|24894.93
05:27:50|24894.75
05:27:51|24892.71
05:27:52|24890.48
05:27:53|24888.75
05:27:54|24889.41
05:27:55|24888.61
05:27:56|24888.8
05:27:57|24889.84
05:27:58|24888.85
05:27:59|24888.96
05:28:01|24889.37
05:28:01|24889.61
05:28:03|24891.06
05:28:03|24891.39
05:28:05|24890.62
05:28:06|24890.98
05:28:07|24891.06
05:28:08|24890.93
05:28:09|24891.02
05:28:10|24891.22
05:28:11|24892.49
05:28:12|24894.67
05:28:13|24894.96
05:28:14|24893.9
05:28:15|24890.09
05:28:16|24892.22
05:28:17|24891.92
05:28:19|24892.93
05:28:19|24893.16
05:28:20|24893.03
05:28:22|24894.54
05:28:22|24894.95
05:28:24|24894.78
05:28:25|24894.04
05:28:26|24896.55
05:28:27|24896.13
05:28:27|24896.9
05:28:28|24898.88
05:28:30|24898.73
05:28:31|24899.05
05:28:31|24897.55
05:28:33|24897.64
05:28:34|24900.
05:28:35|24900.
05:28:36|24899.71
05:28:37|24899.58
05:28:38|24899.86
05:28:39|24901.4
05:28:40|24901.55
05:28:42|24903.37
05:28:42|24901.68
05:28:43|24902.89
05:28:44|24901.43
05:28:45|24903.6
05:28:46|24902.57
05:28:47|24902.72
05:28:48|24902.51
05:28:49|24902.87
05:28:50|24904.33
05:28:51|24903.25
05:28:52|24905.54
05:28:53|24905.75
05:28:55|24905.2
05:28:56|24904.58
05:28:57|24904.85
05:28:57|24904.92
05:28:58|24904.
05:29:00|24905.26
05:29:00|24906.36
05:29:01|24906.29
05:29:03|24905.17
05:29:04|24904.65
05:29:04|24905.32
05:29:06|24904.12
05:29:07|24904.13
05:29:08|24904.26
05:29:09|24904.
05:29:10|24903.41
05:29:11|24903.05
05:29:12|24903.16
05:29:13|24903.72
05:29:14|24903.14
05:29:15|24903.5
05:29:16|24904.16
05:29:17|24905.41
05:29:18|24905.78
05:29:20|24905.71
05:29:20|24905.96
05:29:21|24905.87
05:29:22|24906.22
05:29:24|24903.24
05:29:25|24903.52
05:29:26|24904.33
05:29:27|24903.9
05:29:28|24904.96
05:29:29|24905.88
05:29:30|24908.25
05:29:31|24907.26
05:29:32|24907.51
05:29:33|24907.65
05:29:34|24909.52
05:29:35|24909.28
05:29:36|24909.97
05:29:37|24910.6
05:29:38|24909.02
05:29:40|24908.95
05:29:41|24909.11
05:29:41|24906.17
05:29:42|24906.27
05:29:43|24906.36
05:29:44|24906.88
05:29:45|24906.6
05:29:46|24905.76
05:29:47|24905.96
05:29:48|24906.03
05:29:49|24907.06
05:29:50|24905.78
05:29:51|24905.1
05:29:52|24904.68
05:29:53|24904.52
05:29:54|24904.38
05:29:55|24904.54
05:29:56|24903.64
05:29:57|24904.43
05:29:59|24903.81
05:30:00|24904.38
05:30:01|24901.46
05:30:03|24902.53
05:30:03|24902.95
05:30:05|24905.3
05:30:05|24905.53
05:30:06|24905.3
05:30:08|24905.39
05:30:08|24905.63
05:30:10|24904.91
05:30:11|24904.51
05:30:13|24905.39
05:30:14|24905.32
05:30:15|24904.88
05:30:16|24903.66
05:30:17|24903.67
05:30:18|24901.38
05:30:19|24902.13
05:30:19|24903.66
05:30:21|24901.52
05:30:22|24901.66
05:30:23|24901.56
05:30:24|24903.58
05:30:25|24903.86
05:30:26|24903.91
05:30:27|24903.02
05:30:28|24905.4
05:30:29|24906.14
05:30:30|24905.94
05:30:31|24906.61
05:30:32|24907.86
05:30:33|24907.53
05:30:34|24908.19
05:30:35|24908.88
05:30:37|24909.37
05:30:38|24908.64
05:30:38|24909.65
05:30:39|24910.72
05:30:41|24911.33
05:30:42|24911.21
05:30:43|24911.71
05:30:44|24911.62
05:30:45|24912.3
05:30:46|24912.11
05:30:46|24911.73
05:30:48|24910.66
05:30:49|24911.64
05:30:50|24911.89
05:30:51|24912.9
05:30:51|24912.48
05:30:53|24912.67
05:30:54|24911.94
05:30:55|24911.92
05:30:56|24911.41
05:30:57|24910.76
05:30:58|24911.31
05:30:59|24911.02
05:31:00|24908.99
05:31:02|24908.69
05:31:02|24908.81
05:31:03|24908.42
05:31:04|24908.28
05:31:06|24909.66
05:31:07|24908.45
05:31:08|24907.29
05:31:09|24909.08
05:31:10|24909.24
05:31:11|24905.15
05:31:12|24905.23
05:31:13|24905.31
05:31:14|24905.37
05:31:15|24905.32
05:31:16|24904.55
05:31:17|24904.83
05:31:18|24904.91
05:31:19|24905.11
05:31:20|24905.42
05:31:21|24904.31
05:31:22|24905.91
05:31:23|24905.35
05:31:24|24905.01
05:31:25|24905.49
05:31:26|24905.45
05:31:27|24905.38
05:31:28|24904.77
05:31:29|24904.78
05:31:30|24905.38
05:31:32|24906.77
05:31:32|24907.02
05:31:33|24906.89
05:31:34|24906.88
05:31:35|24906.88
05:31:37|24906.16
05:31:37|24906.44
05:31:38|24906.28
05:31:40|24906.59
05:31:41|24906.4
05:31:42|24906.24
05:31:43|24906.19
05:31:44|24906.19
05:31:45|24905.36
05:31:45|24904.38
05:31:47|24904.02
05:31:49|24905.99
05:31:49|24905.2
05:31:50|24905.75
05:31:51|24905.11
05:31:52|24905.31
05:31:53|24905.88
05:31:54|24907.29
05:31:55|24906.93
05:31:56|24906.62
05:31:57|24907.1
05:31:58|24907.54
05:31:59|24907.26
05:32:00|24905.88
05:32:02|24905.84
05:32:03|24906.21
05:32:05|24905.31
05:32:05|24905.05
05:32:06|24903.74
05:32:07|24903.66
05:32:09|24903.5
05:32:09|24903.58
05:32:10|24907.76
05:32:12|24908.53
05:32:12|24908.93
05:32:14|24910.16
05:32:14|24909.96
05:32:16|24909.55
05:32:17|24909.43
05:32:18|24910.01
05:32:19|24909.54
05:32:20|24909.67
05:32:21|24910.5
05:32:21|24910.6
05:32:23|24910.32
05:32:24|24910.46
05:32:25|24909.59
05:32:27|24910.06
05:32:27|24909.82
05:32:28|24909.36
05:32:29|24909.14
05:32:30|24909.79
05:32:31|24909.87
05:32:32|24909.41
05:32:33|24908.6
05:32:34|24908.03
05:32:35|24908.32
05:32:36|24909.94
05:32:38|24909.41
05:32:39|24909.03
05:32:40|24908.59
05:32:41|24909.19
05:32:42|24909.85
05:32:43|24909.74
05:32:43|24909.75
05:32:44|24909.74
05:32:46|24909.78
05:32:47|24910.69
05:32:48|24910.25
05:32:48|24910.63
05:32:50|24911.72
05:32:51|24911.69
05:32:52|24913.93
05:32:53|24914.5
05:32:54|24914.58
05:32:55|24914.36
05:32:56|24915.73
05:32:57|24914.54
05:32:58|24915.71
05:32:59|24913.9
05:33:00|24916.2
05:33:01|24917.39
05:33:02|24917.6
05:33:04|24917.65
05:33:05|24918.52
05:33:05|24918.8
05:33:07|24919.39
05:33:08|24919.21
05:33:09|24919.63
05:33:10|24915.03
05:33:11|24915.13
05:33:13|24913.65
05:33:13|24913.83
05:33:14|24913.2
05:33:15|24914.14
05:33:16|24913.37
05:33:17|24914.74
05:33:18|24914.91
05:33:20|24913.75
05:33:21|24913.32
05:33:22|24913.48
05:33:23|24915.03
05:33:24|24914.63
05:33:25|24914.82
05:33:26|24915.26
05:33:27|24914.97
05:33:28|24916.82
05:33:29|24917.84
05:33:30|24918.05
05:33:31|24918.21
05:33:32|24918.88
05:33:33|24920.
05:33:34|24920.01
05:33:35|24919.85
05:33:36|24920.46
05:33:37|24919.3
05:33:38|24920.
05:33:39|24920.67
05:33:40|24920.23
05:33:42|24920.83
05:33:42|24920.62
05:33:44|24920.59
05:33:45|24918.1
05:33:45|24917.55
05:33:47|24918.2
05:33:48|24917.28
05:33:49|24917.48
05:33:49|24917.39
05:33:51|24916.71
05:33:52|24916.78
05:33:53|24915.43
05:33:54|24916.67
05:33:55|24917.87
05:33:56|24915.93
05:33:57|24916.49
05:33:58|24916.78
05:33:59|24916.39
05:34:00|24916.82
05:34:01|24917.94
05:34:02|24918.2
05:34:03|24919.02
05:34:05|24918.88
05:34:06|24919.55
05:34:07|24920.01
05:34:08|24920.18
05:34:09|24920.25
05:34:10|24920.69
05:34:11|24920.28
05:34:12|24920.25
05:34:13|24920.82
05:34:14|24920.46
05:34:15|24920.88
05:34:16|24919.59
05:34:17|24919.62
05:34:17|24919.2
05:34:19|24920.08
05:34:20|24920.46
05:34:21|24919.9
05:34:22|24918.28
05:34:23|24918.
05:34:24|24918.38
05:34:26|24918.77
05:34:26|24918.54
05:34:27|24917.78
05:34:28|24918.58
05:34:29|24920.04
05:34:30|24918.36
05:34:31|24917.53
05:34:32|24919.2
05:34:33|24918.25
05:34:35|24921.6
05:34:36|24920.89
05:34:37|24920.92
05:34:38|24920.17
05:34:39|24919.78
05:34:40|24920.5
05:34:40|24920.5
05:34:42|24921.74
05:34:43|24919.57
05:34:44|24919.12
05:34:45|24920.
05:34:46|24919.88
05:34:47|24919.29
05:34:47|24919.62
05:34:49|24922.14
05:34:50|24922.18
05:34:51|24921.75
05:34:52|24922.23
05:34:53|24923.24
05:34:54|24922.14
05:34:55|24921.48
05:34:56|24921.71
05:34:57|24921.17
05:34:58|24920.99
05:34:59|24921.22
05:35:00|24921.17
05:35:01|24920.97
05:35:02|24921.07
05:35:03|24921.45
05:35:05|24922.94
05:35:05|24922.34
05:35:06|24922.17
05:35:08|24922.1
05:35:08|24922.51
05:35:09|24922.57
05:35:10|24922.29
05:35:11|24921.8
05:35:12|24923.14
05:35:14|24923.21
05:35:14|24923.38
05:35:15|24924.84
05:35:16|24924.61
05:35:17|24925.73
05:35:19|24925.54
05:35:19|24925.22
05:35:20|24925.23
05:35:21|24926.05
05:35:23|24927.3
05:35:23|24927.33
05:35:25|24926.02
05:35:25|24923.82
05:35:27|24922.59
05:35:27|24923.5
05:35:29|24923.82
05:35:29|24923.79
05:35:30|24925.05
05:35:31|24925.47
05:35:32|24925.79
05:35:33|24926.05
05:35:35|24924.91
05:35:36|24923.38
05:35:36|24923.59
05:35:38|24923.31
05:35:38|24923.75
05:35:40|24923.93
05:35:41|24923.42
05:35:42|24923.93
05:35:43|24923.22
05:35:44|24924.03
05:35:45|24924.24
05:35:46|24924.93
05:35:47|24924.47
05:35:48|24923.93
05:35:49|24924.67
05:35:51|24927.17
05:35:51|24927.22
05:35:53|24927.22
05:35:53|24926.78
05:35:54|24926.96
05:35:55|24927.37
05:35:56|24927.13
05:35:58|24926.86
05:35:58|24926.64
05:36:00|24926.25
05:36:01|24927.19
05:36:02|24926.76
05:36:03|24926.97
05:36:04|24927.04
05:36:06|24926.82
05:36:06|24926.91
05:36:08|24926.12
05:36:09|24925.65
05:36:10|24926.91
05:36:11|24928.35
05:36:12|24929.42
05:36:13|24929.94
05:36:14|24930.41
05:36:15|24929.32
05:36:16|24928.73
05:36:17|24929.06
05:36:18|24928.58
05:36:19|24928.65
05:36:21|24929.56
05:36:21|24929.06
05:36:23|24927.83
05:36:23|24927.79
05:36:25|24929.33
05:36:26|24930.02
05:36:27|24929.99
05:36:28|24929.99
05:36:29|24930.76
05:36:30|24931.36
05:36:31|24931.34
05:36:32|24931.85
05:36:33|24931.09
05:36:34|24931.11
05:36:35|24930.14
05:36:36|24930.82
05:36:37|24930.11
05:36:38|24929.65
05:36:39|24929.69
05:36:40|24930.63
05:36:41|24929.92
05:36:42|24930.39
05:36:44|24931.63
05:36:44|24933.06
05:36:46|24935.3
05:36:47|24934.96
05:36:47|24936.06
05:36:49|24936.21
05:36:50|24936.66
05:36:51|24937.47
05:36:52|24935.45
05:36:53|24935.34
05:36:54|24934.7
05:36:55|24933.36
05:36:56|24931.88
05:36:57|24933.37
05:36:58|24934.51
05:36:59|24934.84
05:37:00|24934.
05:37:01|24933.84
05:37:02|24932.77
05:37:03|24932.62
05:37:04|24930.78
05:37:05|24931.23
05:37:06|24932.5
05:37:07|24933.49
05:37:09|24933.48
05:37:09|24933.75
05:37:10|24933.65
05:37:11|24932.48
05:37:12|24932.78
05:37:13|24931.27
05:37:14|24929.7
05:37:15|24930.54
05:37:16|24929.81
05:37:17|24926.2
05:37:18|24925.43
05:37:20|24927.3
05:37:20|24926.47
05:37:21|24926.59
05:37:22|24925.58
05:37:23|24927.23
05:37:24|24926.77
05:37:25|24928.02
05:37:27|24928.5
05:37:28|24927.8
05:37:29|24927.37
05:37:29|24928.51
05:37:31|24928.29
05:37:31|24928.46
05:37:32|24927.44
05:37:33|24926.58
05:37:35|24927.53
05:37:36|24927.25
05:37:36|24925.67
05:37:37|24918.44
05:37:38|24918.8
05:37:39|24919.8
05:37:41|24920.29
05:37:42|24921.69
05:37:43|24921.98
05:37:44|24921.21
05:37:45|24921.82
05:37:46|24921.38
05:37:47|24921.72
05:37:48|24921.16
05:37:49|24920.06
05:37:50|24919.48
05:37:52|24919.57
05:37:52|24919.41
05:37:53|24918.72
05:37:54|24918.62
05:37:55|24918.79
05:37:56|24914.44
05:37:57|24915.82
05:37:58|24915.42
05:37:59|24915.8
05:38:00|24915.15
05:38:01|24912.96
05:38:03|24913.58
05:38:03|24913.66
05:38:04|24914.25
05:38:05|24914.2
05:38:07|24915.58
05:38:08|24915.15
05:38:09|24914.7
05:38:10|24914.86
05:38:11|24914.88
05:38:12|24915.2
05:38:14|24914.49
05:38:14|24912.64
05:38:15|24913.52
05:38:16|24917.23
05:38:17|24915.49
05:38:18|24915.2
05:38:19|24913.32
05:38:20|24912.81
05:38:21|24913.53
05:38:22|24912.89
05:38:23|24913.83
05:38:24|24913.57
05:38:25|24915.06
05:38:26|24918.99
05:38:27|24920.35
05:38:28|24920.48
05:38:30|24918.07
05:38:30|24919.74
05:38:32|24925.33
05:38:33|24925.35
05:38:33|24925.5
05:38:35|24926.29
05:38:35|24927.69
05:38:36|24928.75
05:38:38|24929.06
05:38:38|24928.68
05:38:39|24927.69
05:38:41|24926.78
05:38:42|24926.96
05:38:42|24927.77
05:38:44|24925.96
05:38:45|24923.14
05:38:46|24923.26
05:38:47|24923.53
05:38:48|24923.17
05:38:49|24922.08
05:38:50|24923.93
05:38:51|24924.83
05:38:52|24925.28
05:38:53|24924.98
05:38:54|24924.4
05:38:55|24923.4
05:38:56|24924.4
05:38:57|24924.33
05:38:58|24922.78
05:38:59|24923.01
05:39:00|24924.1
05:39:02|24924.12
05:39:03|24924.09
05:39:04|24922.97
05:39:05|24922.36
05:39:06|24922.79
05:39:07|24922.62
05:39:09|24920.95
05:39:09|24920.16
05:39:10|24922.92
05:39:11|24923.4
05:39:13|24924.01
05:39:13|24923.7
05:39:14|24924.16
05:39:15|24925.44
05:39:16|24927.38
05:39:17|24926.77
05:39:18|24927.02
05:39:19|24926.95
05:39:20|24927.52
05:39:21|24927.6
05:39:23|24928.91
05:39:24|24928.44
05:39:25|24927.36
05:39:25|24928.31
05:39:27|24928.02
05:39:27|24926.78
05:39:28|24927.56
05:39:29|24928.33
05:39:30|24929.22
05:39:31|24928.88
05:39:33|24929.24
05:39:34|24929.27
05:39:35|24929.23
05:39:35|24929.15
05:39:36|24929.79
05:39:37|24929.43
05:39:38|24929.28
05:39:39|24929.5
05:39:41|24930.7
05:39:41|24929.24
05:39:42|24929.56
05:39:44|24927.77
05:39:45|24927.34
05:39:46|24927.18
05:39:47|24927.18
05:39:47|24928.21
05:39:49|24927.79
05:39:50|24927.58
05:39:51|24926.51
05:39:52|24926.34
05:39:53|24925.22
05:39:54|24925.08
05:39:55|24925.03
05:39:58|24925.75
05:39:59|24925.17
05:40:00|24924.58
05:40:00|24923.4
05:40:02|24923.93
05:40:03|24923.38
05:40:04|24925.83
05:40:05|24924.37
05:40:06|24925.43
05:40:07|24923.74
05:40:08|24925.11
05:40:09|24924.3
05:40:10|24926.03
05:40:12|24925.5
05:40:12|24924.61
05:40:13|24924.39
05:40:14|24925.06
05:40:15|24924.47
05:40:16|24924.63
05:40:17|24923.19
05:40:18|24923.73
05:40:19|24923.22
05:40:20|24922.87
05:40:21|24919.71
05:40:22|24922.93
05:40:23|24921.56
05:40:24|24921.3
05:40:25|24920.63
05:40:26|24922.59
05:40:27|24922.38
05:40:28|24922.6
05:40:30|24922.95
05:40:30|24922.69
05:40:31|24920.46
05:40:32|24921.5
05:40:33|24919.07
05:40:35|24916.89
05:40:36|24916.67
05:40:36|24916.32
05:40:37|24917.32
05:40:39|24918.16
05:40:40|24918.41
05:40:41|24918.66
05:40:42|24918.78
05:40:43|24918.39
05:40:43|24918.36
05:40:44|24917.7
05:40:46|24917.42
05:40:47|24917.8
05:40:48|24917.28
05:40:49|24917.66
05:40:50|24917.45
05:40:51|24916.82
05:40:52|24917.3
05:40:53|24915.98
05:40:55|24916.19
05:40:55|24916.24
05:40:56|24916.55
05:40:57|24916.66
05:40:58|24916.68
05:40:59|24916.23
05:41:00|24917.5
05:41:02|24916.27
05:41:03|24916.58
05:41:04|24915.9
05:41:05|24916.06
05:41:06|24915.96
05:41:07|24916.53
05:41:08|24920.37
05:41:09|24919.74
05:41:11|24919.15
05:41:12|24918.7
05:41:13|24918.17
05:41:14|24917.52
05:41:15|24916.96
05:41:16|24914.86
05:41:17|24914.19
05:41:18|24913.9
05:41:19|24915.53
05:41:20|24914.8
05:41:21|24914.14
05:41:22|24913.51
05:41:23|24913.24
05:41:24|24911.35
05:41:25|24912.65
05:41:26|24911.64
05:41:27|24911.94
05:41:28|24911.67
05:41:29|24913.74
05:41:30|24915.39
05:41:31|24915.03
05:41:32|24913.56
05:41:33|24914.03
05:41:34|24914.03
05:41:35|24914.62
05:41:36|24916.51
05:41:37|24916.49
05:41:38|24916.1
05:41:39|24918.23
05:41:40|24917.15
05:41:41|24918.6
05:41:42|24918.64
05:41:44|24918.98
05:41:44|24918.79
05:41:45|24918.83
05:41:47|24918.96
05:41:48|24919.94
05:41:49|24919.04
05:41:49|24919.64
05:41:50|24920.98
05:41:52|24920.92
05:41:52|24920.39
05:41:54|24920.92
05:41:55|24922.75
05:41:56|24921.92
05:41:57|24922.26
05:41:58|24920.33
05:41:59|24919.6
05:42:00|24919.69
05:42:01|24919.53
05:42:02|24919.15
05:42:03|24921.49
05:42:04|24923.4
05:42:05|24922.37
05:42:06|24922.8
05:42:07|24921.06
05:42:08|24921.28
05:42:09|24921.72
05:42:11|24923.52
05:42:12|24923.76
05:42:13|24922.71
05:42:14|24922.73
05:42:15|24921.77
05:42:16|24922.3
05:42:18|24922.52
05:42:18|24922.59
05:42:19|24923.93
05:42:21|24924.04
05:42:22|24923.38
05:42:23|24923.5
05:42:24|24922.71
05:42:25|24922.33
05:42:26|24921.64
05:42:27|24922.29
05:42:28|24921.6
05:42:29|24921.34
05:42:30|24921.99
05:42:31|24916.76
05:42:32|24916.61
05:42:33|24916.76
05:42:34|24915.51
05:42:35|24916.11
05:42:36|24915.9
05:42:37|24915.43
05:42:38|24915.68
05:42:39|24915.61
05:42:40|24915.
05:42:41|24914.82
05:42:42|24914.28
05:42:43|24913.31
05:42:44|24913.67
05:42:45|24916.41
05:42:46|24916.08
05:42:47|24918.43
05:42:49|24919.71
05:42:49|24920.64
05:42:50|24919.66
05:42:51|24919.01
05:42:52|24918.04
05:42:54|24910.11
05:42:54|24911.65
05:42:55|24912.38
05:42:57|24912.18
05:42:57|24912.48
05:42:59|24911.15
05:43:00|24912.01
05:43:01|24912.53
05:43:02|24910.67
05:43:03|24909.85
05:43:04|24909.85
05:43:05|24908.83
05:43:06|24909.22
05:43:07|24908.11
05:43:08|24909.54
05:43:09|24909.6
05:43:10|24909.64
05:43:11|24910.27
05:43:13|24909.96
05:43:13|24909.39
05:43:14|24908.96
05:43:15|24909.14
05:43:17|24908.52
05:43:18|24908.96
05:43:19|24908.6
05:43:20|24905.82
05:43:21|24906.18
05:43:22|24907.06
05:43:23|24906.46
05:43:24|24906.85
05:43:25|24906.06
05:43:26|24905.71
05:43:27|24905.08
05:43:28|24905.64
05:43:29|24905.07
05:43:30|24905.16
05:43:31|24905.54
05:43:32|24905.15
05:43:33|24905.54
05:43:34|24905.79
05:43:35|24909.89
05:43:36|24910.17
05:43:37|24909.75
05:43:38|24911.61
05:43:39|24910.28
05:43:40|24910.96
05:43:41|24912.16
05:43:42|24912.62
05:43:43|24911.95
05:43:44|24913.49
05:43:45|24912.39
05:43:46|24912.83
05:43:47|24912.93
05:43:49|24912.18
05:43:50|24910.96
05:43:51|24910.13
05:43:53|24909.95
05:43:53|24909.87
05:43:55|24910.04
05:43:55|24909.71
05:43:56|24910.19
05:43:58|24909.96
05:43:59|24910.01
05:44:00|24911.76
05:44:01|24909.63
05:44:02|24910.69
05:44:03|24909.09
05:44:04|24909.84
05:44:05|24909.29
05:44:07|24911.
05:44:07|24909.03
05:44:08|24908.85
05:44:09|24908.53
05:44:10|24907.31
05:44:11|24905.45
05:44:13|24905.4
05:44:14|24906.68
05:44:15|24907.74
05:44:16|24909.43
05:44:17|24908.76
05:44:19|24908.53
05:44:20|24907.41
05:44:20|24907.64
05:44:21|24907.23
05:44:22|24907.4
05:44:23|24908.28
05:44:24|24907.08
05:44:25|24906.89
05:44:26|24907.02
05:44:27|24906.84
05:44:28|24906.6
05:44:29|24906.84
05:44:30|24907.17
05:44:32|24905.89
05:44:32|24906.71
05:44:33|24906.97
05:44:34|24906.56
05:44:35|24907.31
05:44:36|24905.89
05:44:37|24906.23
05:44:38|24905.76
05:44:39|24905.8
05:44:40|24906.71
05:44:42|24907.14
05:44:43|24906.4
05:44:44|24905.56
05:44:45|24905.82
05:44:46|24908.18
05:44:47|24907.97
05:44:48|24908.32
05:44:49|24907.72
05:44:50|24908.17
05:44:51|24907.66
05:44:52|24907.56
05:44:53|24908.1
05:44:54|24908.19
05:44:55|24908.81
05:44:57|24908.92
05:44:57|24908.79
05:44:58|24911.11
05:44:59|24912.04
05:45:00|24912.29
05:45:01|24911.48
05:45:02|24911.95
05:45:04|24912.48
05:45:05|24912.57
05:45:06|24912.69
05:45:06|24913.14
05:45:07|24912.61
05:45:08|24913.24
05:45:10|24913.63
05:45:10|24913.8
05:45:12|24913.8
05:45:12|24909.4
05:45:14|24909.12
05:45:15|24909.69
05:45:16|24910.68
05:45:17|24910.94
05:45:18|24911.37
05:45:18|24910.53
05:45:20|24910.53
05:45:20|24910.85
05:45:22|24910.57
05:45:23|24911.66
05:45:24|24911.07
05:45:25|24910.68
05:45:26|24910.65
05:45:27|24911.39
05:45:28|24911.04
05:45:29|24911.36
05:45:30|24912.18
05:45:31|24913.77
05:45:32|24913.56
05:45:33|24913.34
05:45:34|24913.74
05:45:35|24914.03
05:45:36|24913.84
05:45:37|24914.47
05:45:38|24913.64
05:45:39|24913.98
05:45:40|24913.32
05:45:41|24912.42
05:45:42|24913.52
05:45:43|24918.69
05:45:44|24918.38
05:45:45|24918.95
05:45:46|24918.72
05:45:47|24917.53
05:45:48|24917.78
05:45:49|24918.27
05:45:51|24917.11
05:45:52|24916.91
05:45:53|24917.16
05:45:54|24918.07
05:45:55|24918.56
05:45:56|24917.5
05:45:57|24918.09
05:45:58|24918.59
05:45:59|24918.29
05:46:00|24918.61
05:46:01|24918.69
05:46:02|24919.6
05:46:03|24920.02
05:46:04|24922.13
05:46:05|24921.48
05:46:06|24921.28
05:46:07|24921.44
05:46:08|24921.5
05:46:09|24920.91
05:46:10|24922.27
05:46:11|24920.87
05:46:13|24920.23
05:46:13|24920.44
05:46:15|24920.3
05:46:16|24922.61
05:46:17|24922.61
05:46:18|24923.28
05:46:19|24925.55
05:46:20|24922.85
05:46:21|24923.48
05:46:22|24924.07
05:46:23|24924.48
05:46:24|24924.01
05:46:25|24924.78
05:46:26|24924.38
05:46:27|24924.6
05:46:28|24926.22
05:46:29|24931.2
05:46:30|24928.85
05:46:31|24929.66
05:46:32|24928.02
05:46:33|24929.98
05:46:34|24928.36
05:46:35|24929.13
05:46:36|24928.76
05:46:37|24927.42
05:46:38|24928.33
05:46:39|24929.38
05:46:40|24930.36
05:46:41|24930.71
05:46:42|24930.47
05:46:43|24933.25
05:46:44|24936.92
05:46:45|24935.6
05:46:46|24936.02
05:46:47|24936.81
05:46:48|24936.28
05:46:49|24937.73
05:46:50|24938.78
05:46:51|24937.9
05:46:52|24938.76
05:46:54|24938.24
05:46:54|24937.71
05:46:55|24938.1
05:46:56|24938.25
05:46:57|24937.53
05:46:58|24937.52
05:46:59|24937.93
05:47:00|24937.13
05:47:01|24936.17
05:47:02|24937.17
05:47:03|24935.64
05:47:04|24936.
05:47:06|24936.02
05:47:07|24934.39
05:47:08|24935.
05:47:09|24934.44
05:47:10|24935.79
05:47:11|24935.37
05:47:12|24936.04
05:47:13|24935.58
05:47:14|24933.84
05:47:15|24934.77
05:47:17|24934.76
05:47:17|24935.47
05:47:19|24934.27
05:47:19|24932.8
05:47:21|24931.38
05:47:22|24936.59
05:47:23|24936.69
05:47:24|24936.9
05:47:26|24936.26
05:47:26|24934.85
05:47:27|24934.93
05:47:28|24935.38
05:47:29|24933.34
05:47:30|24932.82
05:47:31|24933.48
05:47:32|24933.74
05:47:33|24934.6
05:47:34|24934.55
05:47:35|24936.03
05:47:36|24935.29
05:47:37|24934.36
05:47:38|24934.8
05:47:39|24933.52
05:47:40|24933.12
05:47:41|24933.1
05:47:42|24932.54
05:47:43|24932.23
05:47:44|24933.4
05:47:45|24932.97
05:47:46|24932.2
05:47:48|24932.85
05:47:48|24931.8
05:47:49|24931.44
05:47:50|24931.9
05:47:51|24933.55
05:47:52|24932.78
05:47:53|24932.88
05:47:54|24932.86
05:47:55|24934.28
05:47:56|24933.7
05:47:57|24934.29
05:47:59|24934.35
05:47:59|24934.45
05:48:00|24934.22
05:48:01|24933.19
05:48:02|24934.04
05:48:04|24934.01
05:48:05|24935.35
05:48:06|24934.57
05:48:07|24934.81
05:48:08|24934.38
05:48:09|24934.46
05:48:10|24934.48
05:48:11|24934.71
05:48:12|24935.11
05:48:13|24933.68
05:48:14|24933.48
05:48:15|24933.6
05:48:16|24933.68
05:48:17|24933.23
05:48:18|24933.22
05:48:19|24932.97
05:48:20|24932.41
05:48:21|24934.47
05:48:22|24934.95
05:48:23|24934.72
05:48:24|24933.67
05:48:25|24934.33
05:48:26|24933.94
05:48:27|24936.84
05:48:28|24937.31
05:48:29|24936.54
05:48:30|24935.82
05:48:31|24935.58
05:48:32|24935.18
05:48:33|24936.64
05:48:34|24937.01
05:48:35|24937.18
05:48:36|24937.39
05:48:37|24937.26
05:48:38|24936.73
05:48:39|24937.61
05:48:40|24936.31
05:48:41|24936.6
05:48:42|24936.44
05:48:43|24936.95
05:48:44|24936.93
05:48:45|24936.81
05:48:46|24934.01
05:48:47|24934.09
05:48:48|24934.34
05:48:49|24933.29
05:48:50|24933.79
05:48:51|24933.76
05:48:52|24933.03
05:48:53|24932.86
05:48:55|24932.49
05:48:56|24930.57
05:48:57|24930.34
05:48:58|24931.71
05:48:59|24932.57
05:49:00|24931.38
05:49:02|24931.46
05:49:02|24932.15
05:49:03|24931.45
05:49:04|24927.91
05:49:05|24929.38
05:49:06|24929.52
05:49:07|24930.77
05:49:09|24930.84
05:49:09|24932.22
05:49:10|24933.87
05:49:12|24934.31
05:49:13|24934.71
05:49:13|24935.58
05:49:15|24935.72
05:49:16|24936.19
05:49:16|24936.54
05:49:17|24936.27
05:49:19|24932.95
05:49:19|24932.62
05:49:21|24931.61
05:49:23|24932.97
05:49:24|24934.4
05:49:24|24933.66
05:49:26|24934.
05:49:27|24934.09
05:49:28|24933.
05:49:29|24933.28
05:49:30|24932.89
05:49:31|24933.47
05:49:32|24936.12
05:49:33|24936.85
05:49:34|24937.35
05:49:34|24937.42
05:49:36|24938.67
05:49:37|24937.29
05:49:38|24936.96
05:49:39|24937.02
05:49:40|24938.68
05:49:41|24938.51
05:49:42|24938.57
05:49:43|24938.48
05:49:44|24938.19
05:49:45|24937.03
05:49:46|24937.56
05:49:47|24938.19
05:49:48|24938.53
05:49:49|24938.58
05:49:50|24938.24
05:49:51|24938.24
05:49:53|24938.41
05:49:53|24938.01
05:49:55|24936.13
05:49:56|24935.84
05:49:57|24936.58
05:49:58|24936.42
05:50:00|24937.84
05:50:01|24936.68
05:50:02|24937.12
05:50:02|24937.45
05:50:03|24936.2
05:50:05|24936.54
05:50:05|24936.19
05:50:07|24937.86
05:50:07|24937.91
05:50:09|24937.96
05:50:10|24936.12
05:50:11|24934.32
05:50:12|24933.06
05:50:13|24932.82
05:50:14|24933.87
05:50:15|24933.43
05:50:16|24933.57
05:50:17|24933.61
05:50:17|24933.35
05:50:19|24932.69
05:50:20|24931.99
05:50:21|24932.9
05:50:22|24931.85
05:50:23|24932.57
05:50:25|24932.64
05:50:25|24932.86
05:50:27|24931.71
05:50:28|24932.06
05:50:28|24932.78
05:50:29|24933.
05:50:30|24932.39
05:50:31|24931.63
05:50:33|24931.98
05:50:33|24931.98
05:50:34|24931.4
05:50:35|24930.96
05:50:36|24931.69
05:50:37|24931.32
05:50:38|24931.08
05:50:39|24930.91
05:50:40|24930.7
05:50:41|24930.69
05:50:43|24931.62
05:50:43|24932.83
05:50:44|24932.88
05:50:45|24933.35
05:50:47|24933.28
05:50:47|24932.66
05:50:49|24933.06
05:50:49|24932.52
05:50:51|24934.52
05:50:52|24935.81
05:50:53|24934.84
05:50:53|24935.62
05:50:54|24935.68
05:50:56|24935.63
05:50:57|24937.89
05:50:59|24937.47
05:51:00|24937.45
05:51:01|24935.65
05:51:02|24936.42
05:51:03|24936.8
05:51:05|24937.13
05:51:06|24937.65
05:51:06|24938.52
05:51:08|24937.07
05:51:09|24937.68
05:51:10|24937.45
05:51:11|24937.93
05:51:11|24937.82
05:51:13|24938.23
05:51:13|24938.35
05:51:15|24937.26
05:51:16|24937.43
05:51:16|24936.63
05:51:18|24936.98
05:51:19|24937.42
05:51:20|24936.06
05:51:21|24936.04
05:51:23|24936.11
05:51:24|24936.39
05:51:24|24936.18
05:51:26|24935.78
05:51:27|24934.21
05:51:28|24933.45
05:51:29|24933.51
05:51:30|24933.48
05:51:31|24934.48
05:51:32|24934.11
05:51:33|24934.03
05:51:34|24932.56
05:51:35|24932.85
05:51:36|24932.01
05:51:37|24934.44
05:51:38|24934.28
05:51:39|24934.22
05:51:40|24935.66
05:51:41|24935.48
05:51:42|24935.78
05:51:43|24934.44
05:51:44|24934.14
05:51:44|24935.
05:51:46|24935.84
05:51:47|24936.03
05:51:48|24936.92
05:51:51|24938.51
05:51:52|24938.09
05:51:52|24937.2
05:51:54|24937.88
05:51:55|24937.68
05:51:56|24937.64
05:51:57|24937.07
05:51:59|24937.08
05:52:00|24936.91
05:52:00|24937.62
05:52:02|24937.63
05:52:02|24937.59
05:52:04|24936.1
05:52:04|24937.15
05:52:06|24937.58
05:52:06|24936.42
05:52:08|24937.43
05:52:09|24936.84
05:52:10|24936.23
05:52:11|24936.47
05:52:12|24936.77
05:52:13|24936.98
05:52:14|24937.81
05:52:15|24938.74
05:52:16|24938.33
05:52:17|24938.19
05:52:18|24938.01
05:52:19|24938.22
05:52:20|24938.62
05:52:21|24938.18
05:52:23|24939.56
05:52:24|24938.84
05:52:24|24938.93
05:52:26|24939.3
05:52:27|24938.89
05:52:28|24938.44
05:52:29|24938.96
05:52:30|24938.26
05:52:31|24939.05
05:52:32|24938.
05:52:33|24939.09
05:52:34|24939.07
05:52:35|24939.23
05:52:36|24939.54
05:52:37|24944.76
05:52:38|24944.9
05:52:39|24945.45
05:52:40|24945.38
05:52:41|24945.63
05:52:42|24946.25
05:52:43|24945.95
05:52:44|24945.84
05:52:45|24949.14
05:52:46|24949.51
05:52:47|24948.75
05:52:48|24948.26
05:52:49|24948.69
05:52:50|24949.03
05:52:51|24949.44
05:52:52|24948.18
05:52:53|24948.18
05:52:54|24948.87
05:52:55|24949.13
05:52:56|24955.26
05:52:57|24951.46
05:52:59|24952.52
05:52:59|24953.07
05:53:01|24956.06
05:53:02|24953.64
05:53:03|24953.96
05:53:04|24952.27
05:53:05|24949.64
05:53:06|24948.79
05:53:07|24948.78
05:53:08|24947.13
05:53:10|24943.38
05:53:11|24944.63
05:53:13|24953.81
05:53:13|24955.15
05:53:14|24952.43
05:53:15|24953.15
05:53:16|24954.73
05:53:17|24962.26
05:53:18|24959.97
05:53:20|24958.35
05:53:20|24959.02
05:53:21|24957.92
05:53:23|24959.48
05:53:23|24957.85
05:53:24|24958.27
05:53:25|24958.33
05:53:27|24958.86
05:53:28|24959.61
05:53:28|24958.6
05:53:29|24959.02
05:53:31|24959.94
05:53:31|24961.28
05:53:33|24962.14
05:53:34|24960.83
05:53:35|24962.01
05:53:36|24958.86
05:53:36|24958.77
05:53:37|24959.37
05:53:38|24956.89
05:53:40|24958.03
05:53:40|24958.2
05:53:42|24956.02
05:53:42|24950.88
05:53:44|24949.63
05:53:45|24951.18
05:53:46|24948.68
05:53:47|24948.84
05:53:47|24950.37
05:53:49|24950.41
05:53:50|24950.43
05:53:51|24949.85
05:53:52|24948.83
05:53:53|24946.47
05:53:54|24946.7
05:53:55|24945.95
05:53:56|24946.47
05:53:56|24945.68
05:53:57|24945.47
05:53:58|24945.8
05:54:00|24945.02
05:54:01|24943.89
05:54:02|24945.98
05:54:03|24946.09
05:54:04|24946.73
05:54:06|24947.02
05:54:07|24946.69
05:54:08|24948.52
05:54:08|24947.76
05:54:09|24952.53
05:54:11|24953.02
05:54:12|24952.66
05:54:13|24953.55
05:54:14|24950.32
05:54:15|24947.51
05:54:16|24947.57
05:54:17|24947.34
05:54:18|24948.53
05:54:19|24948.95
05:54:20|24949.02
05:54:21|24949.19
05:54:22|24948.85
05:54:24|24949.23
05:54:24|24951.11
05:54:26|24951.43
05:54:26|24952.34
05:54:28|24950.33
05:54:29|24949.86
05:54:30|24949.13
05:54:31|24947.57
05:54:32|24947.59
05:54:33|24947.83
05:54:33|24947.3
05:54:35|24947.61
05:54:36|24948.59
05:54:37|24948.19
05:54:38|24945.49
05:54:39|24945.51
05:54:40|24946.1
05:54:41|24946.95
05:54:42|24947.07
05:54:43|24946.46
05:54:44|24945.96
05:54:45|24945.37
05:54:46|24945.24
05:54:47|24945.99
05:54:48|24945.39
05:54:49|24944.04
05:54:50|24945.66
05:54:51|24948.3
05:54:52|24948.92
05:54:53|24948.51
05:54:54|24949.31
05:54:55|24948.15
05:54:56|24949.16
05:54:57|24948.74
05:54:58|24950.26
05:54:59|24949.02
05:55:00|24948.17
05:55:01|24946.3
05:55:03|24947.63
05:55:04|24945.66
05:55:05|24945.12
05:55:05|24944.6
05:55:07|24945.08
05:55:08|24944.21
05:55:08|24944.83
05:55:10|24943.63
05:55:10|24943.96
05:55:11|24942.89
05:55:13|24943.41
05:55:13|24942.21
05:55:15|24942.23
05:55:15|24942.99
05:55:17|24943.04
05:55:17|24943.24
05:55:18|24942.95
05:55:19|24942.12
05:55:20|24941.57
05:55:21|24941.04
05:55:22|24942.64
05:55:24|24941.4
05:55:25|24941.88
05:55:26|24939.52
05:55:27|24940.09
05:55:28|24940.89
05:55:29|24937.44
05:55:30|24937.73
05:55:31|24938.56
05:55:32|24938.12
05:55:33|24936.84
05:55:34|24938.62
05:55:35|24938.22
05:55:37|24936.72
05:55:37|24936.03
05:55:38|24936.23
05:55:39|24935.95
05:55:40|24936.24
05:55:41|24935.12
05:55:43|24935.12
05:55:43|24936.43
05:55:44|24936.43
05:55:45|24936.97
05:55:46|24936.9
05:55:47|24937.2
05:55:48|24936.86
05:55:49|24936.97
05:55:50|24937.06
05:55:51|24936.8
05:55:52|24937.72
05:55:53|24934.76
05:55:54|24935.15
05:55:55|24935.01
05:55:56|24937.18
05:55:57|24938.22
05:55:58|24938.23
05:55:59|24937.88
05:56:01|24937.2
05:56:02|24935.69
05:56:03|24935.02
05:56:04|24936.
05:56:05|24935.
05:56:06|24935.03
05:56:07|24936.9
05:56:09|24937.37
05:56:09|24937.05
05:56:10|24938.47
05:56:11|24938.9
05:56:12|24939.66
05:56:13|24941.54
05:56:14|24941.25
05:56:15|24941.29
05:56:16|24941.36
05:56:17|24941.35
05:56:19|24941.25
05:56:20|24940.96
05:56:21|24941.51
05:56:22|24940.24
05:56:23|24940.81
05:56:24|24941.23
05:56:25|24941.34
05:56:27|24940.
05:56:27|24940.3
05:56:28|24940.91
05:56:29|24941.54
05:56:30|24940.9
05:56:32|24941.
05:56:33|24942.95
05:56:33|24942.43
05:56:35|24942.97
05:56:36|24943.13
05:56:37|24942.4
05:56:37|24942.29
05:56:39|24942.31
05:56:40|24942.72
05:56:40|24941.83
05:56:42|24942.91
05:56:42|24943.55
05:56:44|24943.41
05:56:45|24942.94
05:56:46|24942.69
05:56:46|24945.05
05:56:48|24945.53
05:56:48|24945.69
05:56:50|24945.66
05:56:51|24944.96
05:56:52|24945.65
05:56:53|24945.66
05:56:54|24946.47
05:56:54|24946.46
05:56:56|24944.96
05:56:57|24944.25
05:56:57|24944.25
05:56:59|24944.29
05:57:00|24943.4
05:57:01|24942.45
05:57:02|24942.07
05:57:03|24941.51
05:57:04|24943.48
05:57:05|24943.53
05:57:06|24942.81
05:57:07|24943.09
05:57:08|24945.32
05:57:09|24946.1
05:57:10|24946.11
05:57:11|24946.54
05:57:12|24948.13
05:57:13|24947.57
05:57:14|24947.71
05:57:15|24946.74
05:57:17|24946.34
05:57:17|24946.5
05:57:18|24945.1
05:57:19|24945.61
05:57:21|24945.72
05:57:22|24945.8
05:57:22|24946.44
05:57:23|24946.13
05:57:25|24945.8
05:57:25|24944.83
05:57:27|24944.76
05:57:28|24944.95
05:57:29|24944.53
05:57:31|24945.33
05:57:31|24944.84
05:57:32|24944.98
05:57:33|24946.52
05:57:34|24945.79
05:57:36|24945.98
05:57:36|24945.99
05:57:39|24945.19
05:57:40|24945.93
05:57:41|24946.6
05:57:41|24946.12
05:57:43|24946.21
05:57:43|24945.47
05:57:45|24945.4
05:57:45|24945.66
05:57:47|24945.58
05:57:48|24943.8
05:57:49|24943.28
05:57:50|24941.1
05:57:51|24941.96
05:57:52|24943.16
05:57:53|24945.76
05:57:54|24946.04
05:57:55|24946.27
05:57:55|24947.96
05:57:57|24947.48
05:57:58|24948.35
05:57:59|24946.54
05:58:00|24947.27
05:58:01|24946.85
05:58:02|24946.91
05:58:03|24948.14
05:58:04|24948.24
05:58:05|24948.26
05:58:06|24947.23
05:58:08|24948.32
05:58:08|24948.37
05:58:09|24948.73
05:58:10|24949.77
05:58:11|24948.4
05:58:12|24948.79
05:58:13|24949.54
05:58:14|24948.69
05:58:15|24948.79
05:58:16|24950.
05:58:18|24951.
05:58:19|24952.41
05:58:19|24952.37
05:58:21|24952.25
05:58:21|24952.14
05:58:23|24958.86
05:58:24|24958.19
05:58:25|24957.98
05:58:26|24958.07
05:58:27|24958.57
05:58:28|24957.84
05:58:29|24957.18
05:58:30|24957.69
05:58:32|24957.42
05:58:32|24958.26
05:58:33|24957.98
05:58:34|24958.66
05:58:35|24958.39
05:58:36|24959.45
05:58:37|24960.69
05:58:38|24959.87
05:58:39|24960.45
05:58:40|24960.23
05:58:41|24959.52
05:58:42|24959.94
05:58:43|24959.
05:58:44|24958.84
05:58:45|24958.2
05:58:46|24959.89
05:58:47|24958.64
05:58:48|24957.86
05:58:49|24958.71
05:58:51|24958.7
05:58:52|24957.71
05:58:52|24959.97
05:58:53|24959.83
05:58:54|24959.11
05:58:55|24957.52
05:58:56|24960.02
05:58:57|24958.67
05:58:59|24957.68
05:58:59|24958.06
05:59:00|24958.99
05:59:02|24959.2
05:59:02|24959.64
05:59:04|24959.48
05:59:05|24959.34
05:59:06|24958.01
05:59:07|24957.42
05:59:08|24957.42
05:59:09|24959.6
05:59:10|24959.58
05:59:11|24959.54
05:59:12|24961.59
05:59:13|24962.63
05:59:14|24961.55
05:59:15|24961.04
05:59:16|24961.51
05:59:17|24960.93
05:59:18|24962.03
05:59:19|24961.76
05:59:20|24962.12
05:59:22|24961.58
05:59:23|24962.12
05:59:23|24962.26
05:59:25|24961.47
05:59:26|24957.34
05:59:26|24959.9
05:59:28|24960.4
05:59:29|24959.54
05:59:30|24959.01
05:59:31|24958.84
05:59:32|24958.16
05:59:33|24959.39
05:59:34|24959.58
05:59:35|24958.9
05:59:36|24959.21
05:59:37|24959.13
05:59:38|24951.34
05:59:39|24950.53
05:59:40|24948.27
05:59:41|24948.52
05:59:42|24946.6
05:59:43|24944.74
05:59:44|24948.97
05:59:45|24948.34
05:59:46|24948.09
05:59:47|24948.5
05:59:48|24949.07
05:59:49|24949.01
05:59:51|24948.32
05:59:51|24951.93
05:59:52|24950.62
05:59:53|24950.41
05:59:54|24949.05
05:59:55|24947.23
05:59:56|24946.71
05:59:58|24948.13
05:59:58|24948.16
05:59:59|24946.27
06:00:00|24945.7
06:00:01|24949.09
06:00:02|24948.84
06:00:03|24949.28
06:00:05|24950.27
06:00:06|24951.7
06:00:07|24951.26
06:00:09|24955.51
06:00:09|24953.89
06:00:10|24954.06
06:00:11|24953.5
06:00:12|24955.75
06:00:13|24954.11
06:00:14|24953.84
06:00:16|24953.43
06:00:16|24952.84
06:00:17|24952.53
06:00:18|24951.54
06:00:19|24952.02
06:00:20|24952.69
06:00:21|24951.69
06:00:22|24950.69
06:00:23|24950.73
06:00:24|24951.1
06:00:25|24950.68
06:00:26|24949.89
06:00:27|24945.78
06:00:29|24948.01
06:00:30|24947.21
06:00:31|24946.07
06:00:32|24946.93
06:00:33|24945.38
06:00:34|24946.69
06:00:35|24947.39
06:00:36|24945.87
06:00:37|24945.07
06:00:38|24945.17
06:00:39|24947.14
06:00:40|24947.76
06:00:41|24947.02
06:00:42|24945.06
06:00:44|24945.86
06:00:44|24945.01
06:00:45|24945.07
06:00:46|24945.05
06:00:48|24945.45
06:00:48|24945.
06:00:49|24944.77
06:00:50|24945.32
06:00:51|24945.81
06:00:52|24945.17
06:00:53|24944.82
06:00:54|24944.09
06:00:55|24944.8
06:00:56|24944.62
06:00:57|24943.96
06:00:58|24944.1
06:00:59|24943.58
06:01:00|24943.73
06:01:01|24943.73
06:01:02|24943.37
06:01:03|24943.33
06:01:04|24943.38
06:01:06|24942.56
06:01:07|24942.3
06:01:08|24942.57
06:01:10|24941.65
06:01:10|24942.62
06:01:12|24942.71
06:01:13|24941.36
06:01:14|24942.66
06:01:15|24941.34
06:01:16|24941.82
06:01:17|24941.34
06:01:18|24941.61
06:01:19|24941.69
06:01:21|24941.82
06:01:21|24940.91
06:01:22|24940.75
06:01:23|24941.78
06:01:24|24942.07
06:01:25|24941.59
06:01:26|24940.85
06:01:27|24941.65
06:01:28|24941.25
06:01:29|24940.9
06:01:30|24941.28
06:01:32|24937.
06:01:33|24938.23
06:01:34|24937.13
06:01:34|24940.86
06:01:36|24942.51
06:01:37|24943.
06:01:38|24941.6
06:01:39|24939.88
06:01:40|24939.89
06:01:41|24939.77
06:01:43|24937.5
06:01:44|24937.16
06:01:45|24937.37
06:01:46|24957.32
06:01:47|24961.13
06:01:48|24962.3
06:01:49|24962.07
06:01:50|24961.32
06:01:50|24962.29
06:01:52|24961.87
06:01:53|24961.4
06:01:54|24961.22
06:01:55|24961.72
06:01:55|24961.13
06:01:57|24960.81
06:01:58|24961.38
06:01:58|24961.8
06:02:00|24961.58
06:02:01|24961.26
06:02:02|24961.17
06:02:03|24961.15
06:02:04|24961.3
06:02:05|24960.83
06:02:06|24961.52
06:02:09|24961.22
06:02:10|24962.43
06:02:11|24965.88
06:02:12|24965.56
06:02:13|24966.52
06:02:14|24967.08
06:02:15|24966.72
06:02:16|24967.15
06:02:17|24968.
06:02:19|24966.84
06:02:19|24966.32
06:02:20|24966.89
06:02:21|24974.72
06:02:22|24977.66
06:02:23|24974.22
06:02:24|24975.28
06:02:25|24975.27
06:02:26|24977.57
06:02:27|24976.29
06:02:28|24976.88
06:02:29|24977.73
06:02:30|24976.38
06:02:31|24976.84
06:02:32|24977.12
06:02:33|24975.72
06:02:34|24974.03
06:02:36|24972.41
06:02:36|24973.99
06:02:37|24974.3
06:02:39|24975.96
06:02:39|24975.59
06:02:41|24974.83
06:02:41|24975.9
06:02:42|24975.88
06:02:43|24976.1
06:02:45|24974.27
06:02:46|24974.63
06:02:47|24974.5
06:02:48|24974.33
06:02:49|24973.38
06:02:50|24972.96
06:02:51|24972.55
06:02:51|24971.07
06:02:52|24969.6
06:02:54|24969.6
06:02:55|24970.19
06:02:55|24970.06
06:02:57|24969.93
06:02:58|24978.09
06:02:58|24977.33
06:03:00|24977.18
06:03:01|24978.46
06:03:02|24977.67
06:03:03|24978.63
06:03:04|24976.78
06:03:05|24976.66
06:03:06|24974.62
06:03:07|24977.33
06:03:08|24976.93
06:03:09|24976.42
06:03:10|24975.13
06:03:11|24975.06
06:03:12|24975.17
06:03:14|24975.24
06:03:14|24971.71
06:03:15|24970.
06:03:16|24968.75
06:03:17|24968.25
06:03:18|24969.6
06:03:19|24967.94
06:03:20|24968.6
06:03:21|24967.09
06:03:22|24969.71
06:03:23|24970.07
06:03:24|24969.96
06:03:25|24967.75
06:03:26|24967.
06:03:27|24967.29
06:03:28|24964.4
06:03:29|24962.85
06:03:30|24963.12
06:03:32|24960.79
06:03:33|24961.74
06:03:34|24961.35
06:03:35|24960.54
06:03:36|24960.29
06:03:37|24959.81
06:03:38|24962.04
06:03:39|24964.46
06:03:40|24962.14
06:03:41|24961.51
06:03:42|24962.07
06:03:43|24961.73
06:03:44|24961.87
06:03:45|24961.51
06:03:47|24961.11
06:03:47|24960.78
06:03:48|24961.4
06:03:49|24961.98
06:03:50|24962.47
06:03:51|24963.
06:03:52|24963.72
06:03:53|24962.86
06:03:54|24964.98
06:03:55|24964.18
06:03:56|24963.69
06:03:57|24963.46
06:03:58|24964.06
06:03:59|24964.25
06:04:00|24962.14
06:04:01|24963.53
06:04:02|24961.62
06:04:03|24961.88
06:04:04|24962.74
06:04:06|24962.26
06:04:07|24954.72
06:04:07|24953.89
06:04:09|24951.54
06:04:10|24951.55
06:04:11|24951.12
06:04:12|24950.74
06:04:13|24950.76
06:04:14|24952.43
06:04:15|24951.93
06:04:16|24951.64
06:04:17|24951.89
06:04:18|24950.94
06:04:19|24950.67
06:04:21|24949.92
06:04:21|24950.01
06:04:22|24952.64
06:04:23|24952.27
06:04:24|24952.2
06:04:25|24951.4
06:04:26|24950.66
06:04:27|24949.87
06:04:28|24950.3
06:04:29|24950.77
06:04:30|24949.96
06:04:32|24951.11
06:04:33|24953.28
06:04:34|24954.03
06:04:36|24954.55
06:04:37|24953.43
06:04:38|24955.07
06:04:39|24955.51
06:04:40|24956.14
06:04:41|24956.14
06:04:42|24952.39
06:04:43|24952.06
06:04:44|24950.
06:04:45|24951.01
06:04:46|24950.31
06:04:47|24944.66
06:04:48|24944.6
06:04:49|24942.8
06:04:50|24942.29
06:04:51|24939.78
06:04:52|24940.2
06:04:53|24940.97
06:04:54|24940.37
06:04:55|24941.05
06:04:56|24940.43
06:04:57|24940.63
06:04:58|24941.59
06:04:59|24940.73
06:05:00|24937.94
06:05:01|24936.92
06:05:02|24937.73
06:05:03|24937.68
06:05:04|24938.7
06:05:05|24938.11
06:05:06|24937.56
06:05:07|24938.22
06:05:08|24937.72
06:05:09|24938.65
06:05:10|24937.19
06:05:11|24937.64
06:05:13|24936.77
06:05:14|24940.32
06:05:15|24938.38
06:05:16|24938.71
06:05:16|24938.82
06:05:17|24938.44
06:05:19|24940.02
06:05:20|24941.39
06:05:20|24939.85
06:05:22|24939.46
06:05:22|24939.25
06:05:23|24939.77
06:05:24|24937.91
06:05:26|24937.98
06:05:26|24938.48
06:05:27|24937.43
06:05:28|24940.6
06:05:29|24940.64
06:05:31|24936.55
06:05:31|24931.69
06:05:32|24930.48
06:05:34|24930.48
06:05:34|24930.3
06:05:36|24930.79
06:05:37|24930.58
06:05:39|24932.14
06:05:39|24933.1
06:05:40|24935.33
06:05:41|24930.75
06:05:42|24931.68
06:05:43|24931.18
06:05:45|24934.35
06:05:46|24935.12
06:05:47|24934.06
06:05:48|24933.5
06:05:49|24934.46
06:05:50|24934.77
06:05:51|24935.29
06:05:51|24936.27
06:05:53|24933.1
06:05:54|24933.54
06:05:55|24932.51
06:05:56|24933.07
06:05:57|24933.03
06:05:58|24932.97
06:05:59|24934.77
06:06:00|24937.64
06:06:01|24935.91
06:06:02|24937.27
06:06:03|24936.65
06:06:03|24936.68
06:06:05|24940.24
06:06:06|24939.88
06:06:06|24938.93
06:06:08|24939.89
06:06:09|24940.06
06:06:10|24939.93
06:06:11|24940.92
06:06:13|24939.15
06:06:14|24939.75
06:06:15|24941.28
06:06:16|24939.22
06:06:18|24937.13
06:06:18|24936.37
06:06:20|24935.7
06:06:20|24936.47
06:06:21|24937.67
06:06:23|24937.14
06:06:24|24936.53
06:06:24|24937.71
06:06:26|24937.32
06:06:27|24937.72
06:06:27|24937.53
06:06:28|24936.02
06:06:30|24935.64
06:06:31|24935.43
06:06:31|24935.03
06:06:32|24936.73
06:06:34|24936.86
06:06:35|24939.51
06:06:35|24938.68
06:06:37|24940.
06:06:38|24940.5
06:06:39|24939.32
06:06:40|24938.18
06:06:42|24940.
06:06:42|24941.39
06:06:44|24940.27
06:06:45|24940.64
06:06:45|24943.48
06:06:47|24944.99
06:06:48|24944.97
06:06:49|24944.18
06:06:50|24943.59
06:06:51|24942.3
06:06:51|24942.38
06:06:53|24942.93
06:06:54|24942.92
06:06:55|24944.6
06:06:56|24945.34
06:06:57|24944.84
06:06:58|24945.05
06:06:59|24943.78
06:07:00|24944.1
06:07:01|24943.41
06:07:02|24941.32
06:07:03|24941.67
06:07:04|24941.22
06:07:05|24940.29
06:07:05|24940.77
06:07:07|24939.86
06:07:08|24941.01
06:07:09|24940.91
06:07:10|24940.71
06:07:11|24940.16
06:07:12|24940.7
06:07:13|24941.92
06:07:14|24940.98
06:07:15|24940.52
06:07:16|24940.7
06:07:17|24940.2
06:07:18|24941.11
06:07:19|24941.34
06:07:21|24940.97
06:07:21|24940.76
06:07:22|24939.58
06:07:23|24940.07
06:07:24|24940.08
06:07:26|24938.41
06:07:27|24939.48
06:07:28|24938.77
06:07:29|24937.13
06:07:30|24937.9
06:07:31|24938.3
06:07:32|24938.91
06:07:33|24941.61
06:07:34|24941.44
06:07:35|24942.53
06:07:37|24942.5
06:07:37|24942.87
06:07:38|24941.78
06:07:39|24942.88
06:07:40|24943.02
06:07:41|24942.79
06:07:42|24943.21
06:07:43|24943.42
06:07:44|24943.65
06:07:45|24943.41
06:07:46|24943.42
06:07:47|24945.25
06:07:48|24949.49
06:07:49|24945.14
06:07:50|24945.22
06:07:51|24944.47
06:07:52|24944.94
06:07:53|24944.27
06:07:54|24945.32
06:07:55|24945.4
06:07:56|24945.24
06:07:57|24946.1
06:07:58|24945.49
06:07:59|24946.21
06:08:00|24945.56
06:08:01|24945.02
06:08:02|24943.71
06:08:03|24943.4
06:08:04|24944.55
06:08:05|24943.75
06:08:06|24943.55
06:08:07|24944.22
06:08:08|24944.81
06:08:09|24945.5
06:08:11|24946.89
06:08:11|24946.7
06:08:13|24945.92
06:08:14|24946.47
06:08:15|24944.84
06:08:16|24944.03
06:08:17|24943.88
06:08:18|24944.9
06:08:20|24944.74
06:08:20|24942.96
06:08:21|24943.11
06:08:22|24943.23
06:08:23|24943.89
06:08:24|24942.79
06:08:25|24942.5
06:08:26|24941.16
06:08:27|24941.71
06:08:28|24941.29
06:08:29|24942.86
06:08:30|24942.63
06:08:31|24941.48
06:08:32|24941.05
06:08:33|24942.35
06:08:34|24942.1
06:08:35|24941.26
06:08:37|24941.95
06:08:37|24943.22
06:08:38|24943.9
06:08:39|24944.49
06:08:40|24943.55
06:08:41|24944.61
06:08:43|24944.21
06:08:44|24943.57
06:08:44|24943.21
06:08:46|24943.66
06:08:47|24943.43
06:08:48|24943.37
06:08:49|24943.51
06:08:50|24943.09
06:08:50|24943.18
06:08:52|24943.12
06:08:53|24942.6
06:08:54|24943.14
06:08:55|24942.76
06:08:56|24943.04
06:08:57|24941.87
06:08:58|24941.94
06:08:59|24941.73
06:09:00|24941.66
06:09:01|24941.8
06:09:02|24942.93
06:09:03|24942.07
06:09:04|24941.39
06:09:05|24943.32
06:09:06|24942.17
06:09:07|24942.48
06:09:08|24942.09
06:09:09|24942.16
06:09:10|24943.97
06:09:11|24944.63
06:09:12|24947.64
06:09:13|24949.37
06:09:15|24949.23
06:09:16|24949.34
06:09:17|24949.08
06:09:18|24948.02
06:09:19|24948.32
06:09:20|24948.37
06:09:21|24947.35
06:09:22|24948.86
06:09:23|24947.72
06:09:24|24949.14
06:09:25|24946.27
06:09:26|24945.31
06:09:27|24946.21
06:09:28|24945.11
06:09:29|24944.76
06:09:30|24945.94
06:09:31|24946.36
06:09:32|24945.94
06:09:33|24945.92
06:09:34|24945.28
06:09:35|24945.28
06:09:36|24943.75
06:09:37|24943.3
06:09:38|24943.4
06:09:40|24942.69
06:09:40|24942.88
06:09:41|24944.08
06:09:42|24943.21
06:09:44|24942.58
06:09:44|24942.46
06:09:46|24941.59
06:09:47|24942.63
06:09:48|24943.14
06:09:48|24943.95
06:09:50|24942.68
06:09:51|24943.28
06:09:52|24943.36
06:09:53|24942.5
06:09:54|24942.96
06:09:55|24943.16
06:09:56|24942.73
06:09:57|24942.95
06:09:58|24942.15
06:09:59|24941.6
06:10:00|24941.68
06:10:01|24942.28
06:10:02|24941.24
06:10:03|24941.45
06:10:03|24943.17
06:10:05|24943.35
06:10:06|24942.95
06:10:07|24947.3
06:10:08|24946.81
06:10:09|24948.01
06:10:10|24947.28
06:10:11|24947.27
06:10:12|24947.4
06:10:13|24947.48
06:10:14|24945.76
06:10:15|24945.53
06:10:17|24946.79
06:10:17|24946.09
06:10:19|24950.92
06:10:20|24950.68
06:10:21|24950.7
06:10:22|24951.34
06:10:23|24952.48
06:10:24|24951.98
06:10:25|24953.11
06:10:26|24952.48
06:10:27|24952.47
06:10:28|24951.57
06:10:29|24951.04
06:10:30|24951.22
06:10:31|24951.54
06:10:32|24952.1
06:10:33|24951.14
06:10:35|24949.88
06:10:36|24950.85
06:10:37|24950.98
06:10:37|24951.36
06:10:39|24952.72
06:10:40|24954.05
06:10:41|24953.2
06:10:42|24952.95
06:10:43|24952.11
06:10:44|24952.5
06:10:46|24952.05
06:10:46|24951.42
06:10:47|24951.87
06:10:49|24951.95
06:10:50|24952.2
06:10:50|24950.71
06:10:52|24949.91
06:10:53|24948.33
06:10:53|24949.25
06:10:54|24949.12
06:10:55|24950.33
06:10:56|24950.33
06:10:57|24951.19
06:10:59|24951.34
06:10:59|24952.02
06:11:01|24952.2
06:11:01|24952.83
06:11:03|24953.11
06:11:03|24952.37
06:11:05|24952.81
06:11:05|24952.6
06:11:07|24952.53
06:11:08|24952.54
06:11:08|24951.05
06:11:10|24951.43
06:11:11|24952.04
06:11:11|24950.89
06:11:12|24951.38
06:11:14|24953.05
06:11:14|24952.39
06:11:16|24952.52
06:11:17|24952.4
06:11:17|24953.44
06:11:19|24952.91
06:11:21|24953.29
06:11:21|24954.18
06:11:22|24953.56
06:11:23|24953.35
06:11:25|24953.53
06:11:25|24953.32
06:11:27|24953.34
06:11:28|24954.11
06:11:28|24954.67
06:11:30|24954.11
06:11:31|24954.59
06:11:32|24954.31
06:11:32|24954.1
06:11:34|24954.88
06:11:35|24954.11
06:11:36|24954.5
06:11:36|24958.04
06:11:38|24958.12
06:11:38|24958.28
06:11:40|24959.24
06:11:41|24959.91
06:11:42|24961.62
06:11:43|24961.15
06:11:43|24962.23
06:11:45|24962.28
06:11:46|24963.15
06:11:47|24964.92
06:11:48|24965.01
06:11:49|24965.63
06:11:50|24967.17
06:11:51|24966.89
06:11:52|24966.82
06:11:53|24966.8
06:11:54|24966.79
06:11:55|24965.66
06:11:56|24966.36
06:11:58|24965.88
06:11:58|24962.97
06:11:59|24967.81
06:12:00|24966.54
06:12:01|24966.26
06:12:02|24967.07
06:12:03|24968.55
06:12:04|24967.17
06:12:05|24967.06
06:12:06|24967.15
06:12:07|24967.93
06:12:08|24967.61
06:12:09|24967.08
06:12:10|24965.32
06:12:11|24965.18
06:12:13|24966.06
06:12:13|24966.29
06:12:14|24964.49
06:12:15|24964.41
06:12:16|24964.38
06:12:18|24970.07
06:12:19|24967.18
06:12:20|24968.34
06:12:21|24969.17
06:12:22|24969.18
06:12:23|24969.77
06:12:24|24969.2
06:12:25|24968.96
06:12:26|24970.24
06:12:27|24969.15
06:12:28|24969.45
06:12:29|24968.67
06:12:30|24968.74
06:12:31|24968.75
06:12:32|24969.06
06:12:33|24968.89
06:12:34|24970.33
06:12:35|24970.72
06:12:36|24973.07
06:12:37|24970.43
06:12:38|24972.02
06:12:39|24972.33
06:12:41|24972.06
06:12:41|24973.03
06:12:42|24973.28
06:12:43|24971.62
06:12:45|24973.8
06:12:46|24972.54
06:12:47|24972.49
06:12:48|24973.26
06:12:49|24975.48
06:12:51|24975.31
06:12:51|24976.43
06:12:52|24975.75
06:12:53|24977.28
06:12:54|24976.
06:12:55|24975.5
06:12:56|24974.89
06:12:57|24975.34
06:12:58|24975.18
06:12:59|24975.52
06:13:00|24975.74
06:13:01|24976.12
06:13:02|24976.58
06:13:03|24976.6
06:13:04|24975.35
06:13:05|24977.15
06:13:06|24976.11
06:13:07|24977.17
06:13:08|24977.83
06:13:09|24975.19
06:13:10|24976.21
06:13:12|24976.15
06:13:12|24977.83
06:13:14|24977.59
06:13:15|24976.73
06:13:16|24977.67
06:13:17|24977.83
06:13:18|24977.58
06:13:20|24977.27
06:13:20|24977.92
06:13:22|24978.39
06:13:22|24979.18
06:13:23|24978.78
06:13:24|24977.46
06:13:25|24976.68
06:13:26|24975.83
06:13:28|24974.77
06:13:29|24975.37
06:13:30|24975.02
06:13:31|24974.33
06:13:33|24973.8
06:13:33|24974.45
06:13:34|24975.83
06:13:35|24975.57
06:13:36|24976.15
06:13:38|24972.99
06:13:38|24973.35
06:13:39|24973.84
06:13:40|24972.55
06:13:41|24972.96
06:13:42|24972.1
06:13:43|24972.64
06:13:44|24973.38
06:13:46|24974.63
06:13:47|24975.17
06:13:47|24975.
06:13:49|24976.63
06:13:50|24973.81
06:13:51|24973.89
06:13:52|24973.8
06:13:53|24973.65
06:13:54|24973.17
06:13:55|24972.96
06:13:56|24975.9
06:13:57|24974.64
06:13:58|24974.37
06:13:59|24977.63
06:14:00|24976.73
06:14:01|24975.04
06:14:02|24973.47
06:14:03|24973.47
06:14:04|24973.73
06:14:05|24974.29
06:14:06|24973.98
06:14:07|24974.11
06:14:08|24975.14
06:14:09|24973.94
06:14:10|24973.41
06:14:11|24973.65
06:14:12|24971.67
06:14:14|24972.22
06:14:14|24971.87
06:14:15|24972.2
06:14:16|24972.16
06:14:17|24971.51
06:14:18|24971.86
06:14:20|24971.21
06:14:21|24971.74
06:14:22|24971.83
06:14:23|24971.74
06:14:25|24974.41
06:14:25|24974.02
06:14:26|24971.88
06:14:27|24974.18
06:14:28|24973.86
06:14:30|24974.37
06:14:31|24974.39
06:14:32|24972.02
06:14:33|24972.51
06:14:34|24968.93
06:14:35|24969.91
06:14:36|24969.83
06:14:37|24970.97
06:14:38|24969.18
06:14:39|24971.96
06:14:40|24969.18
06:14:41|24968.89
06:14:42|24966.41
06:14:43|24968.28
06:14:44|24968.3
06:14:45|24967.38
06:14:47|24969.9
06:14:47|24970.86
06:14:48|24971.35
06:14:49|24970.86
06:14:51|24970.84
06:14:52|24970.93
06:14:53|24971.1
06:14:54|24971.81
06:14:55|24974.78
06:14:55|24973.9
06:14:57|24975.29
06:14:57|24975.47
06:14:59|24974.84
06:15:00|24974.69
06:15:01|24974.88
06:15:02|24975.07
06:15:02|24974.34
06:15:03|24973.8
06:15:04|24975.18
06:15:05|24975.54
06:15:06|24976.06
06:15:08|24976.32
06:15:09|24974.69
06:15:10|24975.69
06:15:10|24974.54
06:15:12|24974.84
06:15:13|24973.3
06:15:14|24972.53
06:15:15|24969.18
06:15:17|24967.58
06:15:17|24968.34
06:15:18|24969.02
06:15:20|24969.07
06:15:21|24968.97
06:15:22|24967.52
06:15:23|24968.32
06:15:24|24966.98
06:15:25|24967.96
06:15:26|24966.22
06:15:27|24966.83
06:15:28|24967.7
06:15:29|24968.39
06:15:30|24968.45
06:15:31|24967.72
06:15:33|24965.73
06:15:33|24964.9
06:15:34|24964.11
06:15:35|24964.23
06:15:36|24964.03
06:15:37|24963.41
06:15:38|24963.13
06:15:39|24963.01
06:15:40|24962.92
06:15:41|24960.64
06:15:43|24963.82
06:15:44|24964.33
06:15:45|24963.89
06:15:46|24963.21
06:15:47|24961.82
06:15:48|24961.37
06:15:49|24961.3
06:15:50|24962.05
06:15:51|24963.71
06:15:52|24963.39
06:15:53|24964.4
06:15:54|24964.37
06:15:55|24964.92
06:15:57|24964.05
06:15:57|24965.06
06:15:58|24965.53
06:15:59|24965.27
06:16:00|24965.55
06:16:01|24965.74
06:16:02|24966.42
06:16:03|24964.19
06:16:05|24965.82
06:16:06|24964.64
06:16:08|24964.53
06:16:08|24964.14
06:16:09|24969.04
06:16:10|24969.23
06:16:11|24968.78
06:16:12|24967.9
06:16:13|24968.3
06:16:14|24969.79
06:16:15|24970.3
06:16:16|24969.03
06:16:17|24968.63
06:16:18|24968.64
06:16:19|24969.18
06:16:21|24968.49
06:16:22|24968.48
06:16:23|24967.92
06:16:24|24968.18
06:16:24|24970.12
06:16:26|24970.08
06:16:27|24969.98
06:16:28|24970.02
06:16:29|24970.38
06:16:30|24970.13
06:16:31|24970.41
06:16:32|24970.52
06:16:33|24968.48
06:16:34|24969.6
06:16:35|24969.95
06:16:36|24970.26
06:16:37|24970.7
06:16:38|24970.02
06:16:39|24970.07
06:16:40|24972.02
06:16:41|24973.56
06:16:42|24974.13
06:16:43|24973.8
06:16:44|24972.96
06:16:45|24971.68
06:16:46|24976.12
06:16:47|24973.64
06:16:48|24973.9
06:16:49|24975.81
06:16:50|24974.06
06:16:51|24974.82
06:16:53|24976.49
06:16:54|24974.18
06:16:54|24975.67
06:16:56|24974.74
06:16:56|24974.56
06:16:58|24974.33
06:16:59|24974.22
06:16:59|24973.98
06:17:00|24974.26
06:17:01|24974.37
06:17:02|24974.15
06:17:03|24974.16
06:17:04|24975.08
06:17:06|24975.79
06:17:06|24975.38
06:17:08|24975.95
06:17:09|24974.9
06:17:10|24974.71
06:17:11|24975.17
06:17:12|24974.12
06:17:12|24973.41
06:17:14|24973.38
06:17:15|24973.38
06:17:15|24973.47
06:17:17|24972.89
06:17:17|24972.97
06:17:18|24973.25
06:17:19|24972.98
06:17:20|24971.7
06:17:21|24972.21
06:17:23|24971.11
06:17:23|24971.24
06:17:24|24971.29
06:17:26|24970.
06:17:27|24969.75
06:17:27|24970.91
06:17:29|24972.98
06:17:30|24971.52
06:17:31|24971.65
06:17:32|24971.7
06:17:33|24967.92
06:17:34|24969.45
06:17:35|24968.59
06:17:36|24969.09
06:17:37|24969.59
06:17:38|24966.98
06:17:39|24967.83
06:17:40|24967.58
06:17:41|24967.22
06:17:42|24967.5
06:17:43|24967.09
06:17:45|24968.21
06:17:46|24967.13
06:17:47|24967.92
06:17:48|24965.18
06:17:49|24965.37
06:17:50|24966.44
06:17:51|24966.61
06:17:52|24967.7
06:17:53|24968.34
06:17:54|24967.5
06:17:55|24968.14
06:17:57|24967.38
06:17:57|24968.99
06:17:58|24967.81
06:18:00|24968.21
06:18:01|24967.31
06:18:02|24966.18
06:18:02|24963.47
06:18:04|24964.65
06:18:05|24963.44
06:18:06|24964.8
06:18:07|24967.24
06:18:08|24968.34
06:18:08|24969.03
06:18:09|24967.49
06:18:10|24966.81
06:18:11|24966.02
06:18:13|24966.63
06:18:14|24967.07
06:18:15|24966.66
06:18:16|24965.95
06:18:17|24965.3
06:18:17|24964.89
06:18:19|24962.73
06:18:19|24963.15
06:18:21|24962.62
06:18:21|24961.8
06:18:23|24959.95
06:18:23|24959.98
06:18:24|24959.22
06:18:26|24958.27
06:18:27|24959.34
06:18:28|24958.91
06:18:29|24959.64
06:18:30|24959.24
06:18:31|24957.25
06:18:32|24954.81
06:18:33|24954.61
06:18:34|24954.82
06:18:35|24954.51
06:18:36|24954.2
06:18:37|24953.66
06:18:39|24953.99
06:18:39|24954.13
06:18:40|24954.89
06:18:41|24954.9
06:18:42|24953.83
06:18:43|24954.48
06:18:44|24953.89
06:18:45|24954.01
06:18:47|24954.23
06:18:48|24954.9
06:18:50|24957.06
06:18:51|24958.21
06:18:52|24958.84
06:18:53|24958.33
06:18:54|24958.02
06:18:55|24957.94
06:18:55|24957.97
06:18:57|24958.68
06:18:58|24959.86
06:18:59|24959.11
06:18:59|24959.67
06:19:01|24954.58
06:19:02|24955.82
06:19:03|24955.32
06:19:04|24954.2
06:19:05|24955.5
06:19:06|24955.04
06:19:07|24954.75
06:19:08|24955.85
06:19:09|24955.04
06:19:10|24955.66
06:19:11|24954.18
06:19:12|24953.91
06:19:13|24952.97
06:19:14|24953.98
06:19:15|24954.22
06:19:16|24959.04
06:19:17|24957.78
06:19:18|24959.25
06:19:19|24959.63
06:19:20|24957.99
06:19:21|24961.42
06:19:22|24961.06
06:19:23|24963.56
06:19:24|24963.58
06:19:25|24964.06
06:19:26|24963.33
06:19:28|24962.53
06:19:28|24963.6
06:19:29|24963.61
06:19:30|24963.61
06:19:31|24963.95
06:19:32|24963.59
06:19:34|24962.92
06:19:35|24962.45
06:19:36|24962.83
06:19:37|24962.21
06:19:38|24962.8
06:19:39|24963.18
06:19:40|24961.71
06:19:41|24962.31
06:19:42|24962.03
06:19:43|24958.22
06:19:44|24965.42
06:19:45|24965.89
06:19:46|24966.66
06:19:47|24967.57
06:19:49|24968.02
06:19:50|24966.3
06:19:51|24968.
06:19:52|24968.77
06:19:53|24968.42
06:19:54|24968.22
06:19:55|24970.14
06:19:56|24969.32
06:19:57|24970.11
06:19:58|24969.
06:19:59|24968.2
06:19:59|24969.81
06:20:01|24969.9
06:20:02|24969.52
06:20:02|24975.3
06:20:04|24975.41
06:20:05|24975.53
06:20:06|24976.75
06:20:07|24976.44
06:20:08|24976.98
06:20:09|24977.85
06:20:09|24976.75
06:20:11|24976.35
06:20:12|24976.54
06:20:13|24979.58
06:20:14|24981.12
06:20:15|24980.05
06:20:16|24978.94
06:20:17|24979.64
06:20:18|24979.91
06:20:19|24980.54
06:20:20|24980.28
06:20:21|24980.56
06:20:22|24979.97
06:20:23|24979.46
06:20:24|24980.49
06:20:26|24978.73
06:20:26|24976.66
06:20:28|24974.46
06:20:28|24974.32
06:20:30|24971.89
06:20:31|24971.84
06:20:32|24972.16
06:20:33|24971.29
06:20:34|24967.99
06:20:34|24964.85
06:20:36|24963.68
06:20:37|24966.97
06:20:37|24965.77
06:20:39|24964.57
06:20:40|24966.66
06:20:41|24966.06
06:20:42|24966.39
06:20:43|24962.81
06:20:44|24965.97
06:20:45|24966.32
06:20:46|24966.19
06:20:47|24965.08
06:20:48|24965.82
06:20:49|24967.45
06:20:50|24967.03
06:20:51|24965.16
06:20:52|24965.24
06:20:53|24964.21
06:20:54|24965.82
06:20:55|24964.98
06:20:56|24964.75
06:20:58|24964.14
06:20:58|24964.07
06:20:59|24963.09
06:21:01|24964.18
06:21:02|24964.87
06:21:03|24964.84
06:21:04|24966.21
06:21:05|24965.66
06:21:06|24965.08
06:21:07|24964.2
06:21:08|24962.69
06:21:09|24960.36
06:21:10|24960.59
06:21:11|24958.79
06:21:12|24960.42
06:21:13|24959.93
06:21:15|24960.09
06:21:15|24960.9
06:21:17|24961.42
06:21:17|24961.62
06:21:18|24961.33
06:21:19|24959.94
06:21:20|24960.
06:21:21|24962.69
06:21:22|24961.62
06:21:23|24961.53
06:21:24|24961.31
06:21:25|24960.84
06:21:26|24960.66
06:21:27|24961.33
06:21:28|24961.11
06:21:29|24961.74
06:21:30|24961.5
06:21:31|24961.36
06:21:32|24961.85
06:21:33|24959.65
06:21:35|24959.1
06:21:36|24957.04
06:21:37|24958.3
06:21:38|24959.66
06:21:39|24958.37
06:21:40|24958.06
06:21:41|24958.59
06:21:42|24959.51
06:21:43|24957.24
06:21:44|24957.34
06:21:45|24957.56
06:21:46|24957.26
06:21:47|24957.94
06:21:48|24958.47
06:21:49|24957.68
06:21:50|24957.11
06:21:51|24956.18
06:21:52|24956.54
06:21:53|24956.02
06:21:54|24956.52
06:21:55|24955.23
06:21:56|24956.24
06:21:57|24956.2
06:21:58|24955.74
06:21:59|24956.1
06:22:00|24957.62
06:22:01|24955.12
06:22:03|24954.67
06:22:04|24954.92
06:22:04|24954.19
06:22:06|24954.61
06:22:07|24954.06
06:22:08|24953.21
06:22:09|24952.91
06:22:10|24951.01
06:22:11|24951.41
06:22:12|24951.21
06:22:13|24946.73
06:22:14|24949.93
06:22:15|24950.7
06:22:16|24950.6
06:22:17|24955.05
06:22:18|24954.91
06:22:19|24954.57
06:22:20|24954.58
06:22:21|24958.67
06:22:23|24959.6
06:22:23|24961.67
06:22:24|24960.3
06:22:25|24959.72
06:22:27|24959.09
06:22:28|24957.27
06:22:29|24957.52
06:22:30|24958.48
06:22:31|24959.72
06:22:32|24957.98
06:22:34|24958.23
06:22:34|24958.55
06:22:35|24958.68
06:22:36|24958.16
06:22:37|24958.03
06:22:38|24959.68
06:22:39|24961.76
06:22:40|24962.04
06:22:41|24959.78
06:22:42|24959.08
06:22:43|24958.4
06:22:44|24957.55
06:22:45|24958.86
06:22:47|24957.85
06:22:47|24957.49
06:22:48|24957.34
06:22:49|24956.15
06:22:51|24956.16
06:22:53|24954.74
06:22:53|24953.7
06:22:54|24954.64
06:22:55|24955.41
06:22:56|24954.72
06:22:57|24955.04
06:22:58|24954.81
06:22:59|24955.87
06:23:00|24954.34
06:23:01|24954.9
06:23:03|24954.58
06:23:03|24955.48
06:23:04|24954.06
06:23:05|24954.48
06:23:06|24955.17
06:23:07|24955.18
06:23:08|24954.54
06:23:09|24954.32
06:23:10|24953.67
06:23:11|24954.33
06:23:12|24955.1
06:23:14|24954.14
06:23:15|24954.25
06:23:15|24952.32
06:23:16|24950.52
06:23:18|24951.19
06:23:19|24949.69
06:23:20|24950.12
06:23:20|24949.83
06:23:21|24949.76
06:23:22|24948.29
06:23:23|24948.34
06:23:25|24946.69
06:23:25|24945.
06:23:27|24946.5
06:23:28|24948.96
06:23:29|24952.48
06:23:30|24952.64
06:23:32|24951.83
06:23:32|24951.99
06:23:33|24951.95
06:23:34|24952.74
06:23:35|24952.26
06:23:36|24951.86
06:23:37|24951.87
06:23:38|24953.29
06:23:39|24952.89
06:23:40|24952.67
06:23:41|24952.71
06:23:42|24952.25
06:23:43|24952.12
06:23:44|24952.15
06:23:45|24954.71
06:23:46|24956.39
06:23:47|24958.22
06:23:48|24957.74
06:23:49|24956.27
06:23:50|24956.58
06:23:51|24955.13
06:23:52|24955.22
06:23:54|24954.16
06:23:54|24955.22
06:23:56|24954.91
06:23:57|24952.32
06:23:58|24951.12
06:23:59|24949.26
06:24:00|24948.83
06:24:01|24948.26
06:24:02|24949.19
06:24:03|24948.96
06:24:04|24948.44
06:24:05|24948.09
06:24:06|24945.72
06:24:07|24944.82
06:24:08|24942.88
06:24:09|24942.92
06:24:10|24943.11
06:24:11|24942.17
06:24:12|24943.14
06:24:13|24940.82
06:24:14|24943.14
06:24:15|24942.16
06:24:17|24939.48
06:24:18|24940.21
06:24:19|24941.51
06:24:19|24941.74
06:24:20|24941.84
06:24:21|24941.52
06:24:22|24941.92
06:24:23|24942.77
06:24:25|24943.31
06:24:26|24944.21
06:24:27|24944.64
06:24:28|24943.67
06:24:29|24941.52
06:24:29|24942.53
06:24:31|24941.04
06:24:33|24941.51
06:24:34|24944.22
06:24:35|24944.07
06:24:36|24945.52
06:24:36|24945.86
06:24:38|24948.21
06:24:40|24949.01
06:24:40|24948.46
06:24:41|24948.6
06:24:42|24947.13
06:24:43|24947.34
06:24:44|24946.89
06:24:45|24946.48
06:24:46|24946.51
06:24:48|24947.76
06:24:49|24947.79
06:24:50|24947.68
06:24:50|24947.65
06:24:51|24948.13
06:24:53|24948.18
06:24:54|24948.75
06:24:55|24946.26
06:24:56|24942.62
06:24:57|24942.04
06:24:58|24941.8
06:24:59|24941.99
06:25:00|24943.73
06:25:01|24943.34
06:25:02|24942.67
06:25:03|24942.14
06:25:05|24941.83
06:25:05|24942.01
06:25:06|24940.76
06:25:07|24941.61
06:25:08|24941.56
06:25:09|24941.59
06:25:10|24944.1
06:25:11|24942.78
06:25:12|24942.39
06:25:13|24943.56
06:25:14|24942.96
06:25:16|24943.12
06:25:16|24942.64
06:25:17|24942.27
06:25:18|24942.12
06:25:19|24943.24
06:25:20|24943.57
06:25:21|24943.98
06:25:22|24945.
06:25:23|24943.73
06:25:24|24944.82
06:25:25|24944.16
06:25:26|24945.17
06:25:27|24944.7
06:25:28|24945.54
06:25:30|24945.48
06:25:30|24945.53
06:25:31|24943.35
06:25:33|24941.55
06:25:34|24941.06
06:25:35|24941.04
06:25:36|24940.68
06:25:37|24940.9
06:25:38|24940.68
06:25:40|24939.35
06:25:40|24939.36
06:25:41|24938.59
06:25:42|24938.13
06:25:43|24938.52
06:25:44|24938.94
06:25:45|24938.67
06:25:46|24936.77
06:25:47|24936.14
06:25:48|24936.
06:25:49|24935.
06:25:50|24934.49
06:25:51|24936.16
06:25:52|24938.1
06:25:53|24937.37
06:25:55|24939.08
06:25:56|24939.58
06:25:57|24937.99
06:25:58|24937.95
06:25:58|24938.07
06:26:00|24937.04
06:26:00|24936.
06:26:02|24937.31
06:26:03|24937.3
06:26:04|24936.3
06:26:05|24935.59
06:26:06|24934.37
06:26:07|24934.38
06:26:08|24933.02
06:26:09|24932.85
06:26:09|24931.45
06:26:11|24932.55
06:26:12|24932.53
06:26:13|24934.02
06:26:14|24933.9
06:26:15|24933.12
06:26:16|24932.99
06:26:17|24935.89
06:26:18|24936.32
06:26:18|24937.25
06:26:20|24937.09
06:26:20|24936.78
06:26:22|24937.26
06:26:23|24937.03
06:26:23|24936.75
06:26:25|24936.58
06:26:26|24935.11
06:26:27|24935.4
06:26:28|24936.65
06:26:29|24936.97
06:26:30|24937.51
06:26:31|24937.51
06:26:32|24936.59
06:26:33|24936.37
06:26:34|24936.48
06:26:36|24939.68
06:26:36|24940.77
06:26:37|24938.79
06:26:38|24939.88
06:26:39|24940.45
06:26:41|24941.62
06:26:42|24941.57
06:26:43|24941.41
06:26:44|24942.51
06:26:45|24941.34
06:26:46|24942.21
06:26:47|24941.88
06:26:48|24934.93
06:26:49|24935.03
06:26:50|24935.85
06:26:51|24935.35
06:26:52|24936.
06:26:53|24935.57
06:26:54|24935.88
06:26:55|24935.68
06:26:56|24935.21
06:26:57|24936.19
06:26:58|24936.75
06:26:59|24937.67
06:27:00|24938.43
06:27:01|24939.73
06:27:03|24939.97
06:27:03|24941.38
06:27:04|24941.68
06:27:05|24942.48
06:27:07|24942.71
06:27:08|24941.56
06:27:09|24941.73
06:27:10|24938.94
06:27:11|24939.14
06:27:12|24937.93
06:27:13|24938.01
06:27:14|24938.93
06:27:15|24937.75
06:27:16|24937.9
06:27:17|24937.92
06:27:18|24938.32
06:27:19|24939.87
06:27:20|24939.47
06:27:21|24939.06
06:27:22|24939.28
06:27:23|24939.78
06:27:24|24939.45
06:27:25|24939.1
06:27:26|24939.52
06:27:27|24939.51
06:27:28|24939.31
06:27:29|24939.53
06:27:30|24940.53
06:27:31|24941.44
06:27:32|24941.88
06:27:34|24941.71
06:27:34|24941.67
06:27:36|24940.41
06:27:37|24940.37
06:27:38|24940.41
06:27:39|24940.56
06:27:40|24940.14
06:27:41|24940.23
06:27:42|24940.56
06:27:43|24940.06
06:27:44|24940.81
06:27:45|24941.28
06:27:46|24940.28
06:27:47|24941.15
06:27:48|24941.79
06:27:49|24943.67
06:27:50|24944.39
06:27:51|24943.68
06:27:52|24941.7
06:27:53|24941.72
06:27:54|24941.86
06:27:55|24942.61
06:27:56|24941.88
06:27:57|24941.05
06:27:58|24941.05
06:27:59|24941.55
06:28:01|24942.45
06:28:01|24943.64
06:28:02|24944.63
06:28:03|24944.34
06:28:04|24944.1
06:28:05|24943.73
06:28:06|24942.69
06:28:07|24942.68
06:28:08|24943.36
06:28:10|24942.96
06:28:11|24942.93
06:28:12|24941.63
06:28:12|24942.17
06:28:14|24940.32
06:28:15|24938.62
06:28:15|24938.1
06:28:17|24938.
06:28:18|24938.14
06:28:18|24937.9
06:28:19|24938.33
06:28:21|24938.03
06:28:22|24939.41
06:28:23|24938.34
06:28:23|24937.65
06:28:24|24938.17
06:28:26|24938.18
06:28:26|24937.57
06:28:27|24938.44
06:28:29|24939.05
06:28:30|24936.99
06:28:31|24936.99
06:28:31|24936.18
06:28:32|24937.32
06:28:34|24937.07
06:28:35|24936.81
06:28:36|24935.7
06:28:38|24939.07
06:28:38|24938.1
06:28:40|24939.29
06:28:41|24943.3
06:28:42|24943.82
06:28:43|24943.12
06:28:43|24943.04
06:28:44|24947.17
06:28:46|24946.37
06:28:46|24944.93
06:28:47|24944.35
06:28:48|24944.7
06:28:50|24945.89
06:28:51|24947.12
06:28:51|24945.79
06:28:53|24946.46
06:28:54|24946.37
06:28:55|24945.5
06:28:56|24946.56
06:28:58|24946.66
06:28:58|24947.19
06:28:59|24946.89
06:29:00|24948.93
06:29:01|24948.68
06:29:02|24948.77
06:29:04|24949.49
06:29:05|24948.5
06:29:06|24949.73
06:29:07|24949.64
06:29:08|24946.93
06:29:09|24945.51
06:29:09|24943.73
06:29:11|24944.04
06:29:12|24944.29
06:29:13|24944.38
06:29:14|24943.35
06:29:15|24943.13
06:29:16|24942.14
06:29:17|24942.65
06:29:18|24941.82
06:29:18|24942.38
06:29:20|24942.3
06:29:21|24942.04
06:29:22|24941.15
06:29:23|24941.36
06:29:24|24941.
06:29:25|24941.49
06:29:26|24940.17
06:29:27|24941.52
06:29:28|24942.16
06:29:29|24942.36
06:29:30|24942.08
06:29:31|24941.84
06:29:31|24942.66
06:29:33|24943.3
06:29:34|24943.13
06:29:35|24942.11
06:29:37|24944.67
06:29:38|24946.5
06:29:39|24945.19
06:29:40|24944.34
06:29:41|24943.87
06:29:42|24944.53
06:29:42|24944.12
06:29:43|24943.53
06:29:44|24943.51
06:29:46|24944.56
06:29:47|24943.91
06:29:48|24944.44
06:29:49|24943.03
06:29:49|24942.98
06:29:51|24943.26
06:29:51|24943.73
06:29:52|24943.57
06:29:54|24943.98
06:29:54|24944.49
06:29:56|24944.44
06:29:56|24945.08
06:29:57|24944.83
06:29:59|24944.58
06:30:00|24944.57
06:30:01|24942.66
06:30:02|24943.48
06:30:04|24944.18
06:30:05|24944.04
06:30:06|24943.13
06:30:07|24943.14
06:30:08|24943.74
06:30:09|24943.97
06:30:10|24944.37
06:30:11|24944.34
06:30:12|24943.73
06:30:13|24943.34
06:30:14|24943.45
06:30:15|24943.79
06:30:16|24942.36
06:30:17|24942.01
06:30:18|24941.81
06:30:19|24941.04
06:30:20|24941.32
06:30:20|24941.29
06:30:22|24941.19
06:30:22|24940.62
06:30:24|24940.68
06:30:25|24940.66
06:30:26|24941.41
06:30:27|24940.76
06:30:28|24941.45
06:30:28|24941.08
06:30:29|24940.52
06:30:31|24940.46
06:30:32|24940.19
06:30:32|24940.14
06:30:34|24939.07
06:30:35|24937.68
06:30:36|24937.32
06:30:37|24937.79
06:30:39|24940.
06:30:39|24939.5
06:30:40|24939.63
06:30:41|24939.09
06:30:42|24938.74
06:30:44|24938.06
06:30:44|24937.22
06:30:45|24937.26
06:30:46|24936.84
06:30:47|24935.66
06:30:48|24935.57
06:30:49|24935.86
06:30:50|24935.12
06:30:51|24934.56
06:30:52|24934.5
06:30:53|24935.84
06:30:55|24935.13
06:30:55|24932.73
06:30:56|24933.19
06:30:57|24932.69
06:30:58|24931.92
06:31:00|24932.32
06:31:01|24932.31
06:31:01|24932.52
06:31:03|24933.69
06:31:04|24931.32
06:31:06|24930.97
06:31:07|24930.45
06:31:08|24928.82
06:31:09|24928.35
06:31:10|24927.96
06:31:11|24928.31
06:31:12|24926.78
06:31:13|24934.31
06:31:13|24935.06
06:31:15|24936.33
06:31:15|24935.58
06:31:16|24935.99
06:31:17|24935.05
06:31:19|24934.99
06:31:19|24935.17
06:31:21|24935.16
06:31:22|24936.01
06:31:23|24936.75
06:31:24|24936.04
06:31:25|24936.02
06:31:26|24937.26
06:31:28|24937.24
06:31:28|24936.86
06:31:29|24936.85
06:31:30|24938.86
06:31:31|24938.95
06:31:32|24938.94
06:31:33|24938.19
06:31:34|24937.69
06:31:36|24937.91
06:31:36|24938.32
06:31:38|24938.3
06:31:39|24939.43
06:31:40|24939.43
06:31:41|24938.95
06:31:42|24939.33
06:31:43|24937.52
06:31:44|24938.23
06:31:45|24937.55
06:31:46|24937.65
06:31:48|24937.8
06:31:48|24937.95
06:31:49|24937.76
06:31:51|24937.32
06:31:52|24937.77
06:31:53|24937.53
06:31:54|24937.73
06:31:55|24935.49
06:31:56|24934.75
06:31:57|24934.83
06:31:58|24933.74
06:31:59|24932.26
06:32:01|24931.22
06:32:02|24931.87
06:32:02|24932.18
06:32:04|24932.21
06:32:04|24931.96
06:32:06|24931.71
06:32:07|24929.41
06:32:08|24929.28
06:32:09|24929.4
06:32:10|24930.41
06:32:11|24930.27
06:32:12|24930.8
06:32:13|24929.37
06:32:13|24927.98
06:32:14|24926.66
06:32:15|24928.17
06:32:17|24928.47
06:32:18|24927.45
06:32:19|24926.89
06:32:20|24927.87
06:32:21|24927.14
06:32:22|24929.33
06:32:23|24930.
06:32:24|24930.77
06:32:25|24929.28
06:32:26|24929.1
06:32:27|24928.44
06:32:28|24928.23
06:32:29|24930.26
06:32:30|24929.24
06:32:31|24929.77
06:32:32|24929.88
06:32:33|24929.43
06:32:34|24929.88
06:32:35|24929.1
06:32:36|24929.55
06:32:38|24933.05
06:32:38|24933.75
06:32:40|24936.71
06:32:40|24936.41
06:32:41|24936.07
06:32:42|24935.01
06:32:44|24934.77
06:32:45|24935.37
06:32:45|24936.08
06:32:46|24936.66
06:32:47|24936.69
06:32:49|24937.1
06:32:50|24937.06
06:32:51|24937.43
06:32:52|24937.32
06:32:53|24938.73
06:32:54|24934.47
06:32:54|24934.35
06:32:56|24933.74
06:32:57|24933.54
06:32:58|24932.13
06:32:59|24932.53
06:33:00|24932.93
06:33:01|24934.72
06:33:02|24932.81
06:33:04|24932.22
06:33:04|24932.73
06:33:06|24933.48
06:33:07|24933.16
06:33:08|24933.15
06:33:10|24932.95
06:33:10|24932.62
06:33:11|24931.76
06:33:12|24930.6
06:33:13|24931.23
06:33:14|24930.96
06:33:15|24930.94
06:33:16|24927.95
06:33:17|24927.21
06:33:18|24926.14
06:33:19|24926.66
06:33:20|24926.13
06:33:22|24926.3
06:33:22|24926.11
06:33:23|24925.66
06:33:24|24925.93
06:33:25|24925.91
06:33:26|24925.58
06:33:27|24927.37
06:33:28|24927.18
06:33:29|24927.2
06:33:30|24928.27
06:33:31|24929.1
06:33:32|24928.2
06:33:33|24927.99
06:33:34|24928.86
06:33:35|24928.86
06:33:36|24929.48
06:33:38|24928.36
06:33:39|24929.96
06:33:40|24929.21
06:33:41|24927.97
06:33:42|24927.8
06:33:43|24927.38
06:33:44|24927.63
06:33:45|24925.5
06:33:47|24926.68
06:33:47|24926.13
06:33:48|24926.07
06:33:49|24926.68
06:33:50|24925.76
06:33:51|24924.89
06:33:52|24925.07
06:33:53|24925.47
06:33:54|24926.26
06:33:56|24925.3
06:33:57|24925.73
06:33:58|24926.2
06:33:59|24925.99
06:33:59|24924.98
06:34:01|24924.41
06:34:02|24925.12
06:34:03|24924.25
06:34:05|24924.72
06:34:05|24925.15
06:34:06|24924.65
06:34:07|24924.58
06:34:08|24928.22
06:34:09|24929.42
06:34:10|24928.38
06:34:11|24929.04
06:34:12|24929.03
06:34:13|24928.63
06:34:14|24929.05
06:34:15|24929.98
06:34:16|24930.15
06:34:17|24930.71
06:34:18|24931.21
06:34:19|24932.49
06:34:20|24933.23
06:34:21|24932.17
06:34:22|24932.01
06:34:23|24932.2
06:34:24|24932.11
06:34:25|24930.74
06:34:26|24930.96
06:34:27|24930.76
06:34:28|24930.75
06:34:29|24931.24
06:34:30|24930.73
06:34:31|24932.07
06:34:32|24931.77
06:34:33|24932.36
06:34:35|24932.31
06:34:35|24931.67
06:34:36|24931.39
06:34:38|24931.8
06:34:39|24930.4
06:34:41|24930.09
06:34:42|24930.52
06:34:42|24931.09
06:34:44|24931.07
06:34:45|24930.64
06:34:47|24930.98
06:34:47|24932.18
06:34:48|24932.54
06:34:49|24932.78
06:34:50|24936.62
06:34:52|24935.23
06:34:52|24935.74
06:34:54|24935.33
06:34:55|24934.61
06:34:55|24932.87
06:34:56|24931.63
06:34:57|24930.49
06:34:59|24930.
06:35:00|24930.08
06:35:00|24929.7
06:35:02|24933.29
06:35:03|24933.61
06:35:04|24933.61
06:35:05|24933.61
06:35:06|24932.15
06:35:07|24932.6
06:35:08|24934.
06:35:09|24933.24
06:35:10|24934.38
06:35:11|24934.38
06:35:12|24931.92
06:35:13|24932.1
06:35:14|24931.33
06:35:15|24928.48
06:35:16|24929.08
06:35:17|24929.68
06:35:18|24930.18
06:35:19|24929.7
06:35:20|24929.35
06:35:21|24928.59
06:35:22|24928.86
06:35:23|24928.88
06:35:24|24929.37
06:35:26|24928.73
06:35:26|24928.51
06:35:27|24928.5
06:35:28|24928.07
06:35:29|24928.02
06:35:30|24927.8
06:35:31|24928.16
06:35:32|24926.39
06:35:33|24926.73
06:35:34|24926.78
06:35:35|24927.33
06:35:36|24927.4
06:35:37|24927.19
06:35:38|24927.58
06:35:39|24926.
06:35:40|24926.12
06:35:41|24925.56
06:35:42|24926.47
06:35:43|24926.25
06:35:44|24926.11
06:35:46|24926.13
06:35:46|24925.98
06:35:48|24926.07
06:35:49|24924.37
06:35:49|24925.09
06:35:50|24926.62
06:35:51|24926.67
06:35:53|24927.06
06:35:53|24927.74
06:35:54|24928.53
06:35:56|24929.23
06:35:56|24929.57
06:35:57|24930.
06:35:59|24929.96
06:35:59|24929.17
06:36:00|24930.95
06:36:02|24929.12
06:36:03|24929.2
06:36:04|24929.27
06:36:05|24930.02
06:36:07|24930.32
06:36:07|24930.53
06:36:08|24931.54
06:36:09|24931.76
06:36:10|24933.44
06:36:11|24934.81
06:36:12|24934.47
06:36:13|24934.63
06:36:14|24934.73
06:36:15|24936.97
06:36:16|24936.
06:36:17|24935.56
06:36:18|24936.41
06:36:19|24938.24
06:36:20|24938.02
06:36:21|24938.97
06:36:22|24938.29
06:36:23|24938.93
06:36:24|24937.97
06:36:25|24937.77
06:36:26|24938.47
06:36:27|24938.53
06:36:28|24940.93
06:36:29|24941.88
06:36:30|24941.46
06:36:31|24941.04
06:36:32|24940.99
06:36:33|24940.74
06:36:34|24941.35
06:36:35|24940.71
06:36:36|24942.9
06:36:37|24943.48
06:36:38|24943.19
06:36:39|24944.9
06:36:41|24947.95
06:36:42|24947.13
06:36:43|24947.76
06:36:44|24946.86
06:36:45|24944.8
06:36:46|24943.28
06:36:46|24941.46
06:36:47|24940.83
06:36:49|24941.07
06:36:50|24942.71
06:36:51|24942.5
06:36:52|24941.26
06:36:53|24942.36
06:36:54|24940.81
06:36:55|24940.9
06:36:56|24940.35
06:36:57|24940.73
06:36:58|24939.43
06:36:59|24938.6
06:37:00|24938.57
06:37:01|24940.16
06:37:02|24942.39
06:37:03|24943.73
06:37:04|24943.59
06:37:06|24943.73
06:37:06|24943.78
06:37:07|24944.35
06:37:08|24943.79
06:37:10|24950.07
06:37:11|24952.19
06:37:11|24951.99
06:37:13|24951.29
06:37:13|24951.55
06:37:15|24951.
06:37:16|24951.12
06:37:17|24949.78
06:37:18|24951.72
06:37:19|24951.26
06:37:20|24953.05
06:37:21|24954.97
06:37:22|24953.78
06:37:23|24954.34
06:37:24|24954.74
06:37:25|24954.84
06:37:26|24953.33
06:37:27|24953.14
06:37:28|24951.45
06:37:29|24951.89
06:37:31|24952.
06:37:31|24952.42
06:37:32|24951.43
06:37:33|24951.95
06:37:34|24951.98
06:37:35|24952.42
06:37:36|24952.31
06:37:37|24952.83
06:37:38|24953.12
06:37:39|24953.24
06:37:40|24952.42
06:37:42|24951.94
06:37:43|24952.33
06:37:44|24952.8
06:37:45|24952.45
06:37:46|24953.48
06:37:47|24952.19
06:37:49|24951.21
06:37:50|24951.85
06:37:51|24951.27
06:37:52|24950.82
06:37:53|24951.7
06:37:53|24951.15
06:37:55|24950.1
06:37:55|24948.44
06:37:57|24947.73
06:37:58|24946.8
06:37:59|24947.44
06:38:00|24946.93
06:38:01|24946.79
06:38:02|24946.92
06:38:03|24946.2
06:38:04|24944.9
06:38:05|24945.66
06:38:06|24943.9
06:38:08|24945.76
06:38:09|24946.
06:38:10|24945.48
06:38:11|24946.59
06:38:12|24945.93
06:38:12|24947.12
06:38:14|24948.76
06:38:15|24949.84
06:38:15|24948.9
06:38:17|24949.62
06:38:18|24949.77
06:38:19|24949.78
06:38:20|24948.84
06:38:21|24949.09
06:38:22|24948.33
06:38:23|24947.7
06:38:24|24948.39
06:38:25|24949.75
06:38:26|24948.55
06:38:27|24947.23
06:38:28|24949.13
06:38:29|24948.55
06:38:29|24949.44
06:38:31|24948.17
06:38:31|24948.85
06:38:33|24948.56
06:38:33|24948.65
06:38:34|24948.5
06:38:36|24948.13
06:38:37|24948.04
06:38:37|24948.
06:38:39|24947.23
06:38:40|24947.23
06:38:41|24947.54
06:38:42|24946.97
06:38:43|24948.26
06:38:45|24949.28
06:38:46|24949.5
06:38:47|24949.73
06:38:48|24951.2
06:38:48|24950.56
06:38:49|24951.94
06:38:50|24948.66
06:38:51|24947.58
06:38:52|24948.23
06:38:54|24948.34
06:38:54|24948.18
06:38:55|24949.82
06:38:57|24949.47
06:38:57|24948.94
06:38:59|24950.25
06:38:59|24951.35
06:39:01|24951.54
06:39:01|24951.18
06:39:03|24950.97
06:39:04|24951.28
06:39:05|24951.36
06:39:05|24951.93
06:39:07|24951.21
06:39:08|24951.12
06:39:09|24951.11
06:39:10|24951.53
06:39:11|24951.33
06:39:12|24953.76
06:39:13|24953.39
06:39:14|24953.8
06:39:15|24953.07
06:39:16|24953.16
06:39:17|24954.07
06:39:18|24953.64
06:39:19|24955.47
06:39:20|24955.64
06:39:21|24955.75
06:39:22|24955.19
06:39:23|24955.36
06:39:25|24956.46
06:39:26|24955.3
06:39:26|24963.87
06:39:27|24965.21
06:39:28|24966.66
06:39:30|24967.3
06:39:31|24968.26
06:39:32|24968.09
06:39:33|24966.4
06:39:34|24967.66
06:39:35|24969.38
06:39:36|24966.25
06:39:37|24965.18
06:39:37|24967.
06:39:38|24968.43
06:39:40|24967.5
06:39:41|24967.8
06:39:42|24967.13
06:39:43|24968.32
06:39:43|24966.66
06:39:45|24967.88
06:39:46|24968.5
06:39:47|24967.15
06:39:48|24968.89
06:39:49|24968.09
06:39:50|24968.08
06:39:51|24968.
06:39:52|24969.49
06:39:53|24969.01
06:39:54|24967.29
06:39:55|24967.92
06:39:56|24968.9
06:39:57|24967.61
06:39:58|24967.96
06:39:59|24965.17
06:40:00|24966.46
06:40:02|24966.83
06:40:03|24962.46
06:40:03|24964.25
06:40:05|24964.89
06:40:06|24965.15
06:40:06|24964.98
06:40:08|24964.56
06:40:09|24965.23
06:40:10|24964.76
06:40:11|24965.39
06:40:13|24966.3
06:40:14|24966.56
06:40:15|24967.27
06:40:16|24967.61
06:40:16|24966.7
06:40:18|24966.68
06:40:18|24965.69
06:40:19|24965.98
06:40:21|24963.79
06:40:21|24963.09
06:40:23|24962.14
06:40:24|24969.05
06:40:24|24968.02
06:40:25|24972.1
06:40:27|24972.82
06:40:27|24971.28
06:40:29|24971.29
06:40:30|24972.7
06:40:31|24972.54
06:40:31|24973.69
06:40:32|24973.
06:40:33|24973.89
06:40:35|24974.53
06:40:35|24973.92
06:40:36|24975.72
06:40:37|24978.09
06:40:39|24977.47
06:40:39|24976.34
06:40:41|24976.83
06:40:41|24976.97
06:40:42|24976.73
06:40:43|24977.5
06:40:45|24976.02
06:40:46|24977.83
06:40:47|24977.14
06:40:49|24977.76
06:40:49|24977.28
06:40:50|24977.58
06:40:52|24976.74
06:40:53|24975.55
06:40:53|24976.16
06:40:55|24974.17
06:40:56|24973.98
06:40:57|24975.89
06:40:57|24975.39
06:40:58|24976.71
06:41:00|24976.
06:41:01|24975.47
06:41:01|24974.48
06:41:03|24973.81
06:41:04|24972.8
06:41:04|24974.5
06:41:05|24974.01
06:41:06|24973.64
06:41:07|24974.98
06:41:09|24972.63
06:41:10|24973.88
06:41:11|24973.89
06:41:12|24973.66
06:41:13|24973.
06:41:14|24974.2
06:41:15|24973.43
06:41:16|24974.
06:41:17|24974.98
06:41:17|24974.52
06:41:18|24976.63
06:41:19|24976.08
06:41:21|24976.64
06:41:22|24975.9
06:41:23|24975.14
06:41:23|24976.81
06:41:25|24976.31
06:41:26|24976.03
06:41:27|24975.9
06:41:28|24975.34
06:41:29|24975.73
06:41:30|24974.78
06:41:31|24972.33
06:41:32|24972.46
06:41:33|24975.52
06:41:34|24975.52
06:41:35|24976.02
06:41:36|24975.29
06:41:37|24976.79
06:41:38|24976.83
06:41:39|24976.62
06:41:39|24977.06
06:41:41|24975.76
06:41:41|24975.6
06:41:42|24974.97
06:41:43|24976.18
06:41:45|24976.64
06:41:46|24974.73
06:41:48|24975.43
06:41:48|24975.82
06:41:50|24971.45
06:41:50|24971.7
06:41:52|24970.25
06:41:52|24972.1
06:41:54|24970.55
06:41:55|24970.8
06:41:55|24970.38
06:41:56|24969.48
06:41:58|24969.84
06:41:58|24969.22
06:41:59|24969.44
06:42:00|24968.63
06:42:02|24967.63
06:42:03|24966.21
06:42:03|24966.24
06:42:04|24967.71
06:42:06|24966.
06:42:07|24965.55
06:42:07|24968.36
06:42:08|24967.38
06:42:09|24967.86
06:42:11|24967.27
06:42:12|24966.27
06:42:13|24967.1
06:42:14|24963.02
06:42:15|24960.8
06:42:16|24962.54
06:42:17|24962.39
06:42:18|24962.75
06:42:19|24961.55
06:42:20|24962.22
06:42:21|24962.38
06:42:22|24961.78
06:42:23|24962.88
06:42:23|24963.54
06:42:24|24963.12
06:42:26|24960.74
06:42:27|24956.67
06:42:28|24957.64
06:42:28|24958.77
06:42:30|24958.72
06:42:30|24959.04
06:42:31|24958.99
06:42:33|24959.
06:42:34|24959.5
06:42:35|24959.5
06:42:36|24958.93
06:42:37|24957.92
06:42:38|24959.34
06:42:39|24958.68
06:42:40|24958.68
06:42:41|24959.51
06:42:42|24959.2
06:42:43|24961.29
06:42:44|24961.23
06:42:45|24961.26
06:42:46|24961.92
06:42:48|24964.42
06:42:48|24963.73
06:42:49|24963.94
06:42:50|24962.57
06:42:51|24964.27
06:42:52|24964.56
06:42:54|24964.52
06:42:55|24965.88
06:42:55|24964.07
06:42:57|24963.46
06:42:58|24963.88
06:42:58|24963.15
06:43:00|24963.95
06:43:00|24962.08
06:43:02|24962.69
06:43:03|24963.16
06:43:04|24961.95
06:43:05|24961.62
06:43:05|24961.62
06:43:06|24962.73
06:43:08|24960.
06:43:08|24958.93
06:43:10|24960.15
06:43:11|24959.08
06:43:12|24959.15
06:43:14|24958.7
06:43:15|24958.77
06:43:16|24959.73
06:43:17|24960.53
06:43:18|24960.88
06:43:19|24961.18
06:43:20|24962.95
06:43:21|24963.94
06:43:22|24963.31
06:43:23|24964.42
06:43:24|24964.15
06:43:25|24964.9
06:43:26|24966.52
06:43:27|24966.33
06:43:28|24967.38
06:43:29|24968.55
06:43:30|24968.76
06:43:31|24968.1
06:43:32|24968.01
06:43:33|24967.27
06:43:34|24967.56
06:43:35|24966.29
06:43:35|24966.68
06:43:37|24967.19
06:43:38|24967.66
06:43:39|24967.51
06:43:40|24967.51
06:43:41|24967.29
06:43:42|24966.65
06:43:43|24966.64
06:43:44|24965.06
06:43:45|24963.59
06:43:46|24962.46
06:43:47|24961.61
06:43:49|24962.83
06:43:50|24961.46
06:43:51|24960.86
06:43:52|24960.1
06:43:53|24960.49
06:43:53|24960.59
06:43:55|24961.62
06:43:56|24962.38
06:43:57|24963.76
06:43:58|24958.88
06:43:59|24958.87
06:44:00|24959.22
06:44:01|24960.21
06:44:02|24958.54
06:44:03|24957.48
06:44:04|24959.41
06:44:05|24959.
06:44:06|24959.49
06:44:07|24961.61
06:44:08|24962.29
06:44:09|24961.76
06:44:10|24961.68
06:44:11|24961.61
06:44:13|24960.59
06:44:13|24958.74
06:44:14|24958.81
06:44:16|24959.13
06:44:17|24959.08
06:44:18|24958.8
06:44:18|24958.41
06:44:19|24959.13
06:44:21|24961.69
06:44:22|24962.15
06:44:22|24961.84
06:44:24|24961.86
06:44:25|24962.25
06:44:26|24961.24
06:44:27|24962.37
06:44:28|24962.04
06:44:29|24962.5
06:44:30|24963.09
06:44:31|24965.27
06:44:32|24966.48
06:44:33|24965.82
06:44:34|24966.71
06:44:35|24965.67
06:44:36|24965.41
06:44:37|24962.99
06:44:38|24963.7
06:44:39|24964.24
06:44:40|24967.81
06:44:41|24966.59
06:44:42|24964.56
06:44:43|24964.55
06:44:44|24962.87
06:44:45|24960.58
06:44:46|24959.71
06:44:47|24959.98
06:44:48|24957.41
06:44:49|24958.26
06:44:50|24958.72
06:44:51|24959.3
06:44:52|24958.58
06:44:53|24959.09
06:44:54|24958.33
06:44:55|24959.18
06:44:56|24959.04
06:44:58|24960.34
06:44:58|24959.94
06:44:59|24959.94
06:45:01|24973.25
06:45:01|24974.36
06:45:03|24973.71
06:45:04|24974.
06:45:05|24974.07
06:45:05|24973.93
06:45:06|24972.31
06:45:07|24974.26
06:45:09|24971.98
06:45:10|24971.88
06:45:11|24972.61
06:45:12|24972.12
06:45:13|24972.16
06:45:15|24971.29
06:45:15|24969.69
06:45:16|24969.74
06:45:18|24971.94
06:45:19|24972.12
06:45:20|24974.83
06:45:21|24974.29
06:45:21|24974.98
06:45:23|24975.04
06:45:24|24974.19
06:45:25|24973.43
06:45:26|24974.06
06:45:27|24973.12
06:45:28|24973.77
06:45:29|24972.12
06:45:29|24972.36
06:45:31|24973.27
06:45:32|24975.06
06:45:33|24975.63
06:45:34|24976.19
06:45:35|24974.07
06:45:35|24975.06
06:45:37|24974.53
06:45:37|24974.9
06:45:39|24976.34
06:45:39|24975.9
06:45:41|24976.19
06:45:42|24975.68
06:45:43|24973.58
06:45:44|24972.92
06:45:45|24972.38
06:45:46|24972.38
06:45:47|24973.75
06:45:48|24974.35
06:45:49|24974.61
06:45:50|24976.35
06:45:51|24977.16
06:45:52|24978.57
06:45:54|24978.4
06:45:54|24977.49
06:45:55|24978.
06:45:57|24976.92
06:45:57|24977.84
06:45:59|24979.91
06:46:00|24978.7
06:46:01|24978.37
06:46:02|24978.6
06:46:03|24977.45
06:46:04|24977.18
06:46:05|24978.23
06:46:06|24978.5
06:46:07|24977.61
06:46:08|24978.31
06:46:09|24977.28
06:46:10|24977.57
06:46:11|24978.55
06:46:12|24977.38
06:46:13|24976.71
06:46:15|24976.87
06:46:15|24976.93
06:46:16|24982.62
06:46:17|24982.62
06:46:18|24981.16
06:46:20|24980.94
06:46:21|24981.
06:46:22|24979.66
06:46:22|24979.26
06:46:24|24977.26
06:46:25|24977.43
06:46:26|24979.26
06:46:27|24977.46
06:46:28|24977.83
06:46:29|24976.65
06:46:30|24977.16
06:46:31|24975.48
06:46:33|24975.45
06:46:33|24974.87
06:46:34|24973.24
06:46:35|24972.81
06:46:36|24972.82
06:46:37|24973.6
06:46:38|24974.67
06:46:39|24975.11
06:46:40|24976.11
06:46:41|24975.
06:46:42|24975.19
06:46:43|24975.18
06:46:44|24976.64
06:46:45|24976.95
06:46:46|24977.44
06:46:47|24979.45
06:46:48|24978.78
06:46:49|24978.31
06:46:51|24980.65
06:46:52|24978.76
06:46:53|24979.01
06:46:54|24977.47
06:46:55|24978.96
06:46:56|24978.79
06:46:57|24978.84
06:46:58|24978.45
06:46:59|24978.51
06:47:00|24979.46
06:47:01|24978.73
06:47:02|24979.38
06:47:03|24979.26
06:47:04|24980.51
06:47:05|24979.86
06:47:06|24978.57
06:47:07|24978.24
06:47:08|24975.99
06:47:09|24972.76
06:47:10|24973.48
06:47:11|24973.82
06:47:12|24971.43
06:47:13|24970.56
06:47:14|24971.88
06:47:15|24970.26
06:47:16|24972.37
06:47:17|24973.07
06:47:18|24970.62
06:47:20|24972.04
06:47:20|24972.82
06:47:21|24969.32
06:47:22|24969.29
06:47:24|24967.85
06:47:24|24969.04
06:47:25|24967.95
06:47:27|24967.5
06:47:27|24967.59
06:47:28|24967.16
06:47:30|24968.62
06:47:30|24970.21
06:47:32|24969.6
06:47:33|24968.36
06:47:34|24969.21
06:47:35|24970.78
06:47:35|24970.02
06:47:37|24968.84
06:47:37|24970.92
06:47:38|24970.13
06:47:40|24970.39
06:47:41|24970.57
06:47:42|24970.56
06:47:43|24971.17
06:47:44|24970.44
06:47:45|24969.25
06:47:46|24969.85
06:47:47|24969.21
06:47:48|24969.84
06:47:49|24967.81
06:47:50|24965.36
06:47:51|24967.53
06:47:52|24966.84
06:47:54|24966.82
06:47:54|24967.47
06:47:55|24967.25
06:47:57|24967.18
06:47:58|24967.6
06:47:59|24969.31
06:48:00|24969.75
06:48:01|24970.23
06:48:02|24968.13
06:48:03|24967.77
06:48:04|24965.81
06:48:05|24965.37
06:48:06|24965.01
06:48:07|24967.76
06:48:08|24968.93
06:48:09|24968.57
06:48:10|24968.13
06:48:11|24968.36
06:48:12|24968.2
06:48:13|24968.66
06:48:14|24968.08
06:48:15|24968.8
06:48:16|24968.8
06:48:17|24968.49
06:48:18|24967.5
06:48:19|24968.44
06:48:21|24967.5
06:48:21|24967.08
06:48:23|24968.72
06:48:24|24968.54
06:48:25|24968.35
06:48:26|24968.67
06:48:26|24964.87
06:48:27|24967.39
06:48:29|24968.36
06:48:30|24968.52
06:48:31|24968.57
06:48:32|24967.18
06:48:33|24967.15
06:48:33|24968.14
06:48:34|24968.66
06:48:36|24968.36
06:48:36|24968.71
06:48:38|24968.88
06:48:39|24969.22
06:48:40|24968.49
06:48:40|24968.35
06:48:41|24967.93
06:48:43|24966.67
06:48:44|24966.45
06:48:45|24966.11
06:48:45|24970.44
06:48:46|24968.77
06:48:48|24969.85
06:48:48|24969.19
06:48:50|24969.63
06:48:50|24970.
06:48:51|24969.09
06:48:53|24969.58
06:48:53|24970.16
06:48:54|24969.74
06:48:56|24969.96
06:48:57|24970.01
06:48:58|24969.55
06:48:59|24968.35
06:49:00|24969.5
06:49:02|24969.83
06:49:02|24970.5
06:49:04|24970.03
06:49:04|24970.
06:49:06|24970.02
06:49:06|24970.23
06:49:08|24970.37
06:49:08|24971.53
06:49:09|24972.12
06:49:10|24969.38
06:49:11|24968.24
06:49:13|24968.43
06:49:14|24963.1
06:49:15|24961.38
06:49:16|24962.98
06:49:17|24964.16
06:49:19|24964.38
06:49:20|24963.64
06:49:21|24963.35
06:49:22|24963.75
06:49:22|24962.9
06:49:24|24962.62
06:49:25|24961.92
06:49:25|24962.57
06:49:26|24964.24
06:49:28|24963.31
06:49:29|24963.75
06:49:30|24963.86
06:49:31|24963.53
06:49:32|24962.72
06:49:33|24963.53
06:49:34|24964.09
06:49:34|24962.38
06:49:36|24962.59
06:49:37|24962.55
06:49:38|24962.56
06:49:39|24961.76
06:49:40|24961.56
06:49:41|24961.33
06:49:42|24961.87
06:49:43|24962.89
06:49:44|24962.62
06:49:45|24961.88
06:49:46|24962.15
06:49:47|24962.45
06:49:48|24962.43
06:49:49|24964.62
06:49:50|24966.2
06:49:51|24963.05
06:49:52|24964.16
06:49:53|24963.78
06:49:54|24963.39
06:49:55|24962.64
06:49:56|24962.33
06:49:57|24965.64
06:49:58|24965.6
06:49:59|24966.14
06:50:00|24966.1
06:50:01|24965.19
06:50:02|24967.33
06:50:03|24966.78
06:50:04|24967.04
06:50:05|24966.73
06:50:06|24966.51
06:50:07|24966.05
06:50:08|24967.53
06:50:09|24967.17
06:50:10|24966.58
06:50:11|24967.5
06:50:12|24966.75
06:50:13|24967.25
06:50:14|24967.08
06:50:15|24967.15
06:50:16|24967.27
06:50:17|24968.8
06:50:19|24971.45
06:50:19|24969.7
06:50:21|24972.23
06:50:22|24972.51
06:50:23|24972.25
06:50:23|24971.73
06:50:25|24972.59
06:50:26|24975.2
06:50:26|24974.86
06:50:28|24974.25
06:50:29|24973.42
06:50:29|24974.42
06:50:30|24975.05
06:50:32|24975.07
06:50:33|24975.06
06:50:33|24975.29
06:50:35|24975.54
06:50:36|24974.85
06:50:37|24974.35
06:50:37|24974.59
06:50:38|24973.88
06:50:39|24974.1
06:50:40|24974.09
06:50:42|24974.52
06:50:42|24973.35
06:50:44|24971.51
06:50:45|24970.54
06:50:46|24969.68
06:50:47|24969.24
06:50:48|24969.34
06:50:49|24966.46
06:50:50|24965.31
06:50:51|24966.61
06:50:52|24965.84
06:50:53|24965.73
06:50:54|24966.1
06:50:54|24965.95
06:50:56|24965.6
06:50:58|24964.35
06:50:58|24967.77
06:51:00|24968.08
06:51:01|24967.57
06:51:01|24967.36
06:51:03|24967.44
06:51:04|24968.
06:51:05|24967.32
06:51:05|24967.67
06:51:06|24968.98
06:51:07|24967.37
06:51:08|24967.71
06:51:09|24966.54
06:51:11|24967.14
06:51:11|24966.86
06:51:12|24968.76
06:51:13|24968.72
06:51:14|24968.2
06:51:15|24968.72
06:51:17|24969.18
06:51:17|24969.18
06:51:19|24968.39
06:51:19|24972.07
06:51:21|24971.28
06:51:22|24971.23
06:51:24|24971.08
06:51:24|24970.62
06:51:25|24969.9
06:51:26|24970.13
06:51:28|24969.18
06:51:29|24968.76
06:51:29|24971.63
06:51:30|24971.95
06:51:32|24972.81
06:51:32|24972.12
06:51:34|24972.02
06:51:35|24975.24
06:51:36|24974.9
06:51:36|24973.92
06:51:37|24973.9
06:51:38|24974.74
06:51:40|24974.57
06:51:40|24975.08
06:51:42|24975.62
06:51:42|24976.32
06:51:44|24976.58
06:51:45|24975.64
06:51:46|24976.17
06:51:47|24976.87
06:51:48|24976.3
06:51:49|24974.93
06:51:50|24975.46
06:51:51|24975.73
06:51:52|24975.4
06:51:53|24975.45
06:51:54|24975.05
06:51:55|24973.74
06:51:57|24972.2
06:51:57|24973.85
06:51:59|24970.55
06:52:00|24971.57
06:52:01|24970.56
06:52:02|24971.94
06:52:03|24972.8
06:52:03|24973.18
06:52:04|24973.91
06:52:05|24973.95
06:52:06|24973.27
06:52:07|24978.48
06:52:08|24979.22
06:52:10|24978.78
06:52:11|24980.79
06:52:11|24981.69
06:52:13|24980.54
06:52:13|24980.29
06:52:14|24979.31
06:52:16|24979.62
06:52:16|24981.06
06:52:17|24981.38
06:52:19|24981.48
06:52:19|24982.77
06:52:21|24981.43
06:52:22|24982.63
06:52:23|24981.99
06:52:24|24982.54
06:52:25|24982.6
06:52:27|24981.54
06:52:27|24983.38
06:52:28|24981.33
06:52:29|24981.28
06:52:30|24982.2
06:52:31|24981.44
06:52:32|24981.37
06:52:33|24981.22
06:52:34|24982.43
06:52:35|24982.84
06:52:36|24982.46
06:52:37|24982.41
06:52:38|24983.04
06:52:39|24983.26
06:52:40|24982.03
06:52:41|24982.62
06:52:42|24982.78
06:52:43|24982.61
06:52:44|24982.28
06:52:45|24982.45
06:52:46|24982.81
06:52:47|24982.87
06:52:48|24983.46
06:52:49|24982.98
06:52:50|24983.01
06:52:51|24983.59
06:52:52|24983.21
06:52:53|24982.05
06:52:54|24982.77
06:52:55|24982.66
06:52:57|24983.02
06:52:58|24982.58
06:52:59|24983.35
06:53:00|24983.77
06:53:01|24983.33
06:53:02|24982.83
06:53:03|24982.93
06:53:05|24983.33
06:53:06|24982.99
06:53:06|24982.8
06:53:08|24982.56
06:53:09|24981.63
06:53:10|24982.63
06:53:11|24981.89
06:53:12|24981.9
06:53:13|24981.94
06:53:13|24982.21
06:53:15|24983.96
06:53:16|24986.39
06:53:17|24986.33
06:53:18|24989.98
06:53:19|24991.72
06:53:20|24990.31
06:53:21|24986.51
06:53:22|24985.42
06:53:23|24985.42
06:53:24|24984.95
06:53:25|24986.97
06:53:26|24987.09
06:53:27|24987.08
06:53:29|24986.72
06:53:29|24985.48
06:53:30|24989.98
06:53:31|24988.24
06:53:32|24989.35
06:53:33|24989.81
06:53:35|24991.84
06:53:36|24991.55
06:53:37|24991.21
06:53:38|24990.09
06:53:38|24991.13
06:53:39|24996.81
06:53:41|24995.95
06:53:41|24996.56
06:53:43|24993.02
06:53:43|24991.68
06:53:44|24991.8
06:53:46|24991.66
06:53:47|24991.81
06:53:48|25002.36
06:53:49|25001.4
06:53:49|25000.72
06:53:50|25004.23
06:53:51|25005.96
06:53:53|25007.62
06:53:54|25008.65
06:53:54|25010.37
06:53:56|25009.98
06:53:57|25013.88
06:53:58|25010.61
06:53:59|25012.32
06:54:00|25011.12
06:54:01|25008.96
06:54:02|25015.3
06:54:03|25015.17
06:54:04|25022.07
06:54:05|25025.59
06:54:06|25026.16
06:54:07|25024.62
06:54:07|25023.37
06:54:09|25023.01
06:54:10|25026.93
06:54:11|25026.57
06:54:12|25030.12
06:54:13|25033.39
06:54:14|25035.87
06:54:15|25032.73
06:54:16|25026.5
06:54:17|25031.58
06:54:18|25031.27
06:54:19|25029.74
06:54:20|25033.01
06:54:21|25032.77
06:54:22|25027.98
06:54:23|25023.83
06:54:24|25022.1
06:54:26|25019.79
06:54:26|25021.12
06:54:28|25038.04
06:54:28|25035.47
06:54:31|25033.09
06:54:31|25032.01
06:54:33|25033.25
06:54:34|25034.2
06:54:35|25037.45
06:54:36|25034.4
06:54:37|25031.26
06:54:38|25027.17
06:54:39|25025.93
06:54:40|25031.12
06:54:41|25032.83
06:54:42|25033.68
06:54:43|25033.37
06:54:44|25032.6
06:54:45|25031.5
06:54:46|25029.65
06:54:47|25029.25
06:54:48|25028.98
06:54:49|25034.23
06:54:50|25035.6
06:54:51|25034.44
06:54:52|25034.66
06:54:53|25031.51
06:54:54|25030.93
06:54:55|25030.
06:54:56|25035.
06:54:57|25032.63
06:54:58|25026.4
06:54:59|25030.17
06:55:01|25027.14
06:55:02|25029.72
06:55:03|25027.56
06:55:03|25029.24
06:55:05|25028.56
06:55:05|25027.28
06:55:07|25028.96
06:55:08|25027.81
06:55:08|25027.38
06:55:09|25029.69
06:55:10|25026.86
06:55:11|25029.64
06:55:12|25028.44
06:55:14|25025.67
06:55:14|25025.22
06:55:15|25026.7
06:55:16|25026.4
06:55:17|25026.85
06:55:18|25022.43
06:55:20|25020.81
06:55:20|25017.45
06:55:22|25016.38
06:55:23|25017.
06:55:25|25015.14
06:55:26|25014.98
06:55:26|25017.93
06:55:27|25022.07
06:55:29|25020.93
06:55:30|25022.12
06:55:31|25023.3
06:55:31|25022.91
06:55:33|25020.4
06:55:34|25018.15
06:55:35|25018.
06:55:36|25019.14
06:55:37|25028.95
06:55:38|25028.47
06:55:39|25027.29
06:55:40|25027.88
06:55:41|25027.14
06:55:42|25026.76
06:55:43|25028.03
06:55:44|25028.35
06:55:45|25029.75
06:55:47|25029.07
06:55:47|25029.82
06:55:48|25028.81
06:55:49|25028.13
06:55:50|25028.22
06:55:52|25026.6
06:55:53|25027.57
06:55:53|25026.82
06:55:54|25026.3
06:55:55|25025.68
06:55:56|25025.79
06:55:58|25045.
06:55:58|25038.53
06:56:00|25037.15
06:56:00|25037.48
06:56:02|25032.27
06:56:03|25031.09
06:56:04|25033.05
06:56:06|25030.38
06:56:06|25031.08
06:56:08|25030.03
06:56:08|25031.13
06:56:09|25031.86
06:56:11|25031.73
06:56:11|25033.68
06:56:12|25033.44
06:56:13|25032.67
06:56:14|25031.19
06:56:15|25033.02
06:56:16|25032.18
06:56:17|25030.28
06:56:18|25030.62
06:56:20|25026.67
06:56:20|25026.91
06:56:21|25029.52
06:56:22|25027.83
06:56:24|25026.93
06:56:25|25027.35
06:56:26|25026.27
06:56:27|25024.46
06:56:28|25024.58
06:56:29|25025.63
06:56:30|25026.01
06:56:31|25025.84
06:56:32|25022.29
06:56:33|25022.09
06:56:34|25018.91
06:56:35|25021.08
06:56:36|25020.71
06:56:37|25021.08
06:56:38|25021.83
06:56:39|25021.88
06:56:40|25021.89
06:56:41|25020.7
06:56:42|25022.
06:56:43|25020.64
06:56:44|25021.4
06:56:46|25020.52
06:56:46|25022.32
06:56:47|25019.99
06:56:48|25019.04
06:56:50|25021.89
06:56:50|25021.66
06:56:52|25020.32
06:56:53|25019.49
06:56:54|25017.38
06:56:55|25018.61
06:56:55|25018.98
06:56:57|25021.13
06:56:58|25020.41
06:56:59|25017.09
06:57:00|25018.48
06:57:01|25017.79
06:57:03|25016.32
06:57:04|25016.87
06:57:04|25016.
06:57:06|25017.55
06:57:07|25019.04
06:57:08|25025.42
06:57:09|25023.02
06:57:10|25021.66
06:57:11|25021.81
06:57:12|25024.15
06:57:13|25025.92
06:57:14|25026.22
06:57:15|25024.06
06:57:16|25022.49
06:57:17|25019.74
06:57:18|25022.25
06:57:19|25023.01
06:57:20|25021.95
06:57:22|25020.56
06:57:22|25019.54
06:57:23|25024.05
06:57:25|25024.85
06:57:25|25024.49
06:57:27|25025.12
06:57:27|25025.09
06:57:29|25021.89
06:57:29|25025.48
06:57:31|25023.65
06:57:31|25022.2
06:57:32|25019.24
06:57:33|25021.15
06:57:35|25024.21
06:57:36|25024.86
06:57:37|25025.04
06:57:38|25024.17
06:57:39|25024.07
06:57:40|25023.39
06:57:41|25023.55
06:57:42|25023.14
06:57:43|25025.53
06:57:44|25025.01
06:57:45|25025.89
06:57:46|25027.25
06:57:47|25026.3
06:57:48|25026.75
06:57:49|25026.5
06:57:50|25026.52
06:57:51|25030.55
06:57:52|25029.93
06:57:53|25030.5
06:57:54|25028.79
06:57:55|25029.22
06:57:56|25027.61
06:57:57|25029.5
06:57:58|25029.49
06:57:59|25028.78
06:58:00|25027.53
06:58:02|25027.19
06:58:03|25027.19
06:58:04|25027.49
06:58:05|25028.14
06:58:06|25027.31
06:58:08|25027.53
06:58:08|25027.31
06:58:09|25029.08
06:58:10|25027.17
06:58:11|25026.62
06:58:12|25026.
06:58:13|25027.21
06:58:14|25029.99
06:58:15|25032.08
06:58:16|25032.95
06:58:17|25034.66
06:58:18|25034.48
06:58:19|25035.64
06:58:20|25037.36
06:58:21|25037.48
06:58:22|25036.51
06:58:23|25037.37
06:58:24|25034.01
06:58:25|25033.82
06:58:27|25027.28
06:58:28|25027.03
06:58:29|25029.89
06:58:30|25029.29
06:58:31|25028.02
06:58:32|25028.74
06:58:33|25028.57
06:58:34|25028.26
06:58:35|25028.4
06:58:36|25029.86
06:58:37|25027.88
06:58:38|25029.91
06:58:39|25022.37
06:58:40|25024.99
06:58:41|25025.13
06:58:42|25025.51
06:58:43|25025.31
06:58:44|25024.65
06:58:45|25025.02
06:58:46|25025.39
06:58:47|25024.2
06:58:48|25024.65
06:58:49|25022.36
06:58:50|25023.57
06:58:51|25023.36
06:58:52|25023.09
06:58:53|25024.18
06:58:55|25022.52
06:58:55|25021.99
06:58:56|25022.94
06:58:57|25022.74
06:58:59|25022.57
06:59:00|25023.25
06:59:01|25022.46
06:59:01|25023.77
06:59:03|25023.1
06:59:04|25024.07
06:59:05|25022.11
06:59:06|25020.85
06:59:08|25022.9
06:59:09|25023.5
06:59:10|25024.13
06:59:11|25025.71
06:59:12|25025.69
06:59:13|25024.26
06:59:14|25024.54
06:59:15|25027.12
06:59:15|25025.56
06:59:17|25025.04
06:59:18|25025.41
06:59:19|25024.39
06:59:20|25023.48
06:59:22|25020.9
06:59:22|25020.94
06:59:23|25020.22
06:59:24|25020.73
06:59:25|25020.67
06:59:26|25022.93
06:59:27|25022.2
06:59:28|25021.4
06:59:30|25020.26
06:59:31|25020.31
06:59:31|25020.26
06:59:33|25020.71
06:59:34|25023.12
06:59:35|25025.25
06:59:36|25025.84
06:59:38|25027.82
06:59:38|25026.93
06:59:39|25026.65
06:59:40|25026.17
06:59:41|25026.34
06:59:42|25026.53
06:59:44|25026.11
06:59:44|25024.51
06:59:45|25024.14
06:59:46|25026.47
06:59:47|25027.35
06:59:48|25027.49
06:59:49|25028.16
06:59:50|25028.23
06:59:51|25027.57
06:59:52|25027.86
06:59:53|25027.38
06:59:55|25029.98
06:59:55|25030.87
06:59:56|25029.74
06:59:57|25031.45
06:59:58|25030.66
06:59:59|25032.37
07:00:00|25033.38
07:00:02|25033.86
07:00:02|25034.18
07:00:04|25033.38
07:00:05|25033.92
07:00:06|25032.23
07:00:07|25032.94
07:00:08|25032.74
07:00:09|25032.67
07:00:10|25030.92
07:00:11|25029.17
07:00:12|25029.2
07:00:13|25030.07
07:00:14|25030.09
07:00:15|25026.67
07:00:16|25024.91
07:00:17|25025.88
07:00:18|25024.22
07:00:19|25024.57
07:00:20|25023.76
07:00:21|25023.21
07:00:22|25023.79
07:00:23|25023.66
07:00:24|25022.99
07:00:25|25022.93
07:00:26|25023.08
07:00:27|25022.37
07:00:28|25021.9
07:00:29|25021.47
07:00:30|25020.84
07:00:31|25021.58
07:00:32|25020.97
07:00:33|25021.22
07:00:35|25021.86
07:00:35|25023.2
07:00:36|25022.52
07:00:37|25018.23
07:00:39|25020.9
07:00:40|25021.67
07:00:40|25017.17
07:00:42|25017.58
07:00:43|25018.06
07:00:44|25017.67
07:00:45|25016.94
07:00:46|25015.73
07:00:47|25016.05
07:00:48|25015.01
07:00:49|25014.5
07:00:50|25014.15
07:00:51|25013.05
07:00:52|25012.58
07:00:53|25011.17
07:00:54|25009.08
07:00:55|25006.1
07:00:56|25002.16
07:00:57|25000.9
07:00:58|24993.72
07:00:58|24989.19
07:01:00|24984.25
07:01:00|24982.9
07:01:02|24982.09
07:01:02|24980.02
07:01:04|24980.34
07:01:05|24981.64
07:01:06|24981.14
07:01:07|24978.12
07:01:08|24977.93
07:01:09|24977.55
07:01:10|24976.8
07:01:11|24973.86
07:01:12|24972.08
07:01:13|24972.57
07:01:14|24969.14
07:01:15|24970.97
07:01:16|24971.24
07:01:17|24971.71
07:01:18|24968.66
07:01:19|24965.08
07:01:20|24965.81
07:01:21|24958.98
07:01:22|24954.77
07:01:23|24956.42
07:01:24|24963.33
07:01:25|24967.72
07:01:26|24971.35
07:01:28|24974.01
07:01:29|24978.4
07:01:30|24983.49
07:01:31|24983.6
07:01:31|24984.64
07:01:33|24984.71
07:01:34|24982.06
07:01:35|24985.45
07:01:36|24980.62
07:01:36|24978.56
07:01:38|24981.89
07:01:39|24985.33
07:01:39|24986.08
07:01:41|24987.18
07:01:42|24985.66
07:01:43|24989.64
07:01:43|24991.96
07:01:45|24991.44
07:01:46|24991.62
07:01:47|24990.27
07:01:48|24990.33
07:01:49|24990.1
07:01:50|24989.6
07:01:51|24991.03
07:01:52|24993.22
07:01:53|24995.57
07:01:54|24996.67
07:01:55|24997.64
07:01:56|24997.77
07:01:57|24998.76
07:01:58|24999.28
07:01:59|24998.93
07:02:00|25002.41
07:02:01|25004.57
07:02:02|25000.38
07:02:03|25002.99
07:02:04|25001.49
07:02:05|24999.32
07:02:06|25001.95
07:02:07|25001.55
07:02:09|24998.45
07:02:10|25000.5
07:02:11|25000.87
07:02:12|24998.41
07:02:13|24997.08
07:02:14|24980.16
07:02:15|24978.22
07:02:15|24974.24
07:02:17|24976.18
07:02:17|24976.32
07:02:19|24977.2
07:02:20|24975.48
07:02:21|24975.2
07:02:22|24975.05
07:02:23|24971.83
07:02:24|24970.23
07:02:25|24972.1
07:02:26|24974.29
07:02:27|24978.63
07:02:28|24977.84
07:02:29|24984.52
07:02:30|24985.66
07:02:32|24992.09
07:02:32|24984.52
07:02:34|24983.14
07:02:35|24980.59
07:02:36|24983.88
07:02:37|24982.78
07:02:38|24982.19
07:02:38|24981.13
07:02:40|24982.33
07:02:41|24982.17
07:02:42|24981.89
07:02:43|24982.5
07:02:44|24981.89
07:02:44|24982.3
07:02:46|24983.78
07:02:47|24982.33
07:02:48|24982.16
07:02:49|24980.52
07:02:50|24980.58
07:02:51|24979.68
07:02:52|24980.03
07:02:53|24980.39
07:02:53|24979.34
07:02:55|24979.48
07:02:56|24978.28
07:02:57|24976.44
07:02:58|24977.16
07:02:59|24977.72
07:03:00|24978.1
07:03:01|24980.94
07:03:01|24979.47
07:03:03|24981.3
07:03:03|24982.19
07:03:05|24979.93
07:03:06|24981.14
07:03:06|24980.97
07:03:07|24978.38
07:03:09|24981.55
07:03:10|24980.05
07:03:11|24979.52
07:03:12|24980.32
07:03:13|24981.52
07:03:14|24979.49
07:03:15|24978.42
07:03:16|24977.82
07:03:17|24978.84
07:03:18|24978.
07:03:19|24980.4
07:03:20|24979.41
07:03:21|24981.56
07:03:22|24980.98
07:03:23|24981.06
07:03:24|24981.7
07:03:25|24980.85
07:03:27|24981.38
07:03:27|24980.93
07:03:28|24980.39
07:03:29|24979.7
07:03:30|24980.58
07:03:31|24985.21
07:03:32|24985.67
07:03:33|24984.98
07:03:34|24984.47
07:03:35|24984.7
07:03:36|24984.49
07:03:37|24986.78
07:03:38|24985.87
07:03:39|24983.72
07:03:40|24982.42
07:03:42|24983.23
07:03:42|24984.4
07:03:43|24985.66
07:03:45|24985.12
07:03:45|24985.12
07:03:46|24985.24
07:03:48|24984.64
07:03:48|24984.97
07:03:50|24985.65
07:03:51|24982.52
07:03:52|24980.79
07:03:53|24979.35
07:03:53|24980.1
07:03:54|24980.11
07:03:55|24981.21
07:03:57|24982.47
07:03:58|24988.15
07:03:58|24988.28
07:04:00|24988.24
07:04:00|24991.15
07:04:02|24989.64
07:04:03|24986.47
07:04:04|24983.13
07:04:05|24983.69
07:04:06|24985.53
07:04:07|24983.05
07:04:08|24981.73
07:04:09|24979.63
07:04:10|24978.84
07:04:11|24980.81
07:04:12|24983.05
07:04:13|24982.3
07:04:14|24985.1
07:04:15|24984.14
07:04:16|24983.97
07:04:17|24985.07
07:04:18|24985.07
07:04:19|24984.68
07:04:20|24984.21
07:04:21|24988.97
07:04:22|24986.49
07:04:23|24988.84
07:04:24|24989.38
07:04:25|24989.12
07:04:26|24990.1
07:04:27|24990.48
07:04:28|24989.8
07:04:29|24990.58
07:04:30|24991.14
07:04:32|24991.86
07:04:33|24991.04
07:04:34|24987.6
07:04:35|24987.09
07:04:36|24986.48
07:04:37|24985.55
07:04:38|24981.79
07:04:39|24981.78
07:04:40|24981.54
07:04:41|24981.64
07:04:42|24980.58
07:04:43|24980.52
07:04:44|24978.96
07:04:45|24977.86
07:04:46|24978.94
07:04:47|24980.84
07:04:48|24978.42
07:04:49|24980.8
07:04:50|24979.14
07:04:51|24984.71
07:04:52|24986.56
07:04:53|24988.75
07:04:54|24988.92
07:04:55|24988.56
07:04:56|24988.64
07:04:57|24988.51
07:04:58|24989.15
07:04:59|24987.16
07:05:00|24987.15
07:05:01|24985.58
07:05:02|24987.57
07:05:03|24986.72
07:05:04|24986.01
07:05:05|24986.02
07:05:06|24987.65
07:05:07|24990.66
07:05:09|24992.48
07:05:09|24991.78
07:05:11|24992.25
07:05:12|24991.59
07:05:13|24990.39
07:05:14|24991.93
07:05:15|24995.5
07:05:16|24994.02
07:05:17|24994.84
07:05:18|24994.11
07:05:19|24995.15
07:05:20|24994.73
07:05:22|24993.77
07:05:22|24994.65
07:05:24|24993.67
07:05:24|24991.9
07:05:25|24995.24
07:05:27|24995.01
07:05:27|24994.8
07:05:28|24994.
07:05:30|24994.8
07:05:31|24993.53
07:05:32|24992.75
07:05:33|24994.29
07:05:35|24993.96
07:05:35|24993.55
07:05:36|24993.12
07:05:37|24993.54
07:05:38|24993.21
07:05:40|24991.13
07:05:41|24989.43
07:05:41|24989.72
07:05:43|24990.76
07:05:44|24990.49
07:05:45|24991.46
07:05:46|24994.21
07:05:47|24994.53
07:05:48|24995.16
07:05:49|24995.5
07:05:50|24996.11
07:05:51|24997.03
07:05:52|24997.42
07:05:53|24996.96
07:05:54|24996.98
07:05:55|24996.82
07:05:56|24999.29
07:05:57|24993.52
07:05:58|24991.83
07:05:59|24994.25
07:06:00|24993.35
07:06:01|24989.88
07:06:02|24990.53
07:06:03|24990.42
07:06:04|24993.01
07:06:05|24991.86
07:06:06|24992.58
07:06:07|24989.27
07:06:08|24988.3
07:06:09|24989.36
07:06:10|24987.97
07:06:11|24988.43
07:06:12|24988.18
07:06:13|24987.51
07:06:15|24985.17
07:06:15|24987.19
07:06:16|24985.74
07:06:17|24986.
07:06:18|24986.72
07:06:19|24986.46
07:06:20|24986.37
07:06:21|24984.82
07:06:22|24981.64
07:06:23|24980.51
07:06:24|24978.64
07:06:25|24980.42
07:06:26|24976.86
07:06:28|24974.7
07:06:29|24977.49
07:06:30|24977.01
07:06:31|24978.21
07:06:31|24978.36
07:06:33|24978.61
07:06:34|24975.8
07:06:35|24976.18
07:06:36|24973.68
07:06:37|24974.97
07:06:38|24976.43
07:06:40|24980.08
07:06:40|24980.17
07:06:41|24980.32
07:06:42|24980.67
07:06:43|24981.47
07:06:45|24977.39
07:06:45|24977.27
07:06:46|24976.29
07:06:48|24977.45
07:06:48|24976.51
07:06:50|24978.15
07:06:51|24980.54
07:06:52|24979.93
07:06:53|24978.99
07:06:54|24979.48
07:06:54|24978.07
07:06:56|24981.11
07:06:57|24981.4
07:06:58|24981.61
07:06:59|24980.65
07:07:00|24982.46
07:07:01|24981.63
07:07:02|24981.34
07:07:03|24981.74
07:07:04|24981.6
07:07:05|24982.84
07:07:05|24981.55
07:07:07|24981.28
07:07:08|24982.32
07:07:08|24983.05
07:07:09|24983.88
07:07:11|24981.36
07:07:13|24978.41
07:07:13|24982.69
07:07:14|24982.32
07:07:15|24985.84
07:07:16|24983.
07:07:18|24982.86
07:07:19|24982.58
07:07:20|24982.13
07:07:20|24978.52
07:07:21|24980.47
07:07:23|24978.33
07:07:24|24978.72
07:07:24|24977.01
07:07:26|24977.51
07:07:26|24976.75
07:07:28|24977.75
07:07:28|24977.33
07:07:30|24972.44
07:07:30|24972.69
07:07:32|24974.45
07:07:32|24973.21
07:07:34|24973.9
07:07:35|24972.12
07:07:36|24972.31
07:07:37|24971.94
07:07:38|24970.94
07:07:40|24968.09
07:07:40|24968.77
07:07:42|24968.17
07:07:43|24966.94
07:07:44|24967.26
07:07:45|24968.12
07:07:46|24966.55
07:07:47|24966.87
07:07:48|24968.55
07:07:49|24966.46
07:07:50|24964.33
07:07:51|24964.87
07:07:52|24965.41
07:07:53|24965.55
07:07:54|24969.78
07:07:55|24970.44
07:07:56|24967.11
07:07:57|24968.29
07:07:58|24967.52
07:07:59|24967.95
07:08:00|24968.19
07:08:01|24968.55
07:08:02|24969.44
07:08:03|24966.4
07:08:04|24966.2
07:08:05|24960.48
07:08:06|24961.87
07:08:07|24963.99
07:08:08|24963.61
07:08:09|24962.4
07:08:10|24957.97
07:08:11|24958.18
07:08:12|24968.09
07:08:13|24964.8
07:08:15|24966.78
07:08:15|24969.97
07:08:16|24969.55
07:08:18|24970.03
07:08:19|24968.43
07:08:20|24966.56
07:08:21|24967.57
07:08:22|24970.1
07:08:23|24976.73
07:08:24|24975.59
07:08:25|24975.88
07:08:26|24977.83
07:08:27|24978.01
07:08:28|24979.42
07:08:29|24979.93
07:08:30|24978.51
07:08:31|24978.7
07:08:32|24978.44
07:08:33|24979.17
07:08:34|24977.81
07:08:35|24979.37
07:08:36|24969.72
07:08:37|24969.16
07:08:38|24967.62
07:08:39|24965.15
07:08:40|24963.12
07:08:41|24963.53
07:08:42|24963.34
07:08:44|24961.35
07:08:44|24961.46
07:08:45|24959.94
07:08:46|24961.26
07:08:47|24960.65
07:08:48|24960.96
07:08:50|24960.65
07:08:50|24961.09
07:08:51|24963.12
07:08:52|24966.55
07:08:53|24958.55
07:08:54|24956.76
07:08:55|24954.89
07:08:56|24952.94
07:08:58|24950.21
07:08:58|24947.29
07:08:59|24948.56
07:09:00|24943.38
07:09:01|24945.41
07:09:02|24947.59
07:09:03|24950.39
07:09:04|24951.97
07:09:06|24956.74
07:09:07|24954.58
07:09:08|24950.51
07:09:09|24948.55
07:09:10|24947.99
07:09:11|24949.76
07:09:12|24947.36
07:09:14|24947.
07:09:15|24945.87
07:09:16|24940.
07:09:17|24938.61
07:09:19|24940.16
07:09:20|24938.5
07:09:20|24940.96
07:09:22|24948.34
07:09:22|24944.69
07:09:24|24945.58
07:09:24|24948.5
07:09:26|24948.95
07:09:27|24950.69
07:09:28|24950.01
07:09:29|24953.47
07:09:30|24952.41
07:09:31|24954.35
07:09:31|24954.23
07:09:33|24953.72
07:09:34|24955.05
07:09:35|24953.49
07:09:36|24955.5
07:09:37|24948.99
07:09:38|24946.72
07:09:39|24949.78
07:09:40|24949.
07:09:41|24946.67
07:09:42|24947.96
07:09:43|24949.78
07:09:44|24948.57
07:09:45|24949.64
07:09:46|24948.09
07:09:47|24947.78
07:09:48|24946.5
07:09:49|24947.37
07:09:50|24949.02
07:09:51|24949.71
07:09:52|24951.2
07:09:53|24950.06
07:09:55|24948.99
07:09:55|24948.48
07:09:56|24951.25
07:09:58|24951.45
07:09:59|24955.
07:10:00|24956.56
07:10:01|24956.92
07:10:01|24956.93
07:10:03|24957.11
07:10:04|24960.25
07:10:04|24962.09
07:10:06|24962.15
07:10:07|24960.79
07:10:08|24962.19
07:10:09|24964.88
07:10:09|24966.87
07:10:10|24965.86
07:10:12|24966.62
07:10:13|24968.03
07:10:14|24965.75
07:10:16|24965.91
07:10:16|24962.31
07:10:17|24967.18
07:10:18|24971.42
07:10:19|24974.86
07:10:20|24973.17
07:10:22|24973.1
07:10:23|24973.91
07:10:23|24973.79
07:10:24|24974.39
07:10:26|24973.47
07:10:26|24972.
07:10:28|24970.69
07:10:29|24973.33
07:10:30|24972.01
07:10:31|24975.01
07:10:32|24977.02
07:10:33|24974.91
07:10:34|24973.76
07:10:35|24974.64
07:10:36|24972.79
07:10:37|24972.63
07:10:39|24972.83
07:10:39|24974.39
07:10:40|24974.16
07:10:42|24972.75
07:10:42|24973.9
07:10:44|24973.33
07:10:44|24973.34
07:10:45|24974.25
07:10:46|24972.33
07:10:48|24972.54
07:10:48|24972.54
07:10:50|24977.01
07:10:50|24978.38
07:10:52|24978.96
07:10:53|24976.04
07:10:53|24976.33
07:10:54|24976.79
07:10:56|24975.47
07:10:56|24976.46
07:10:58|24977.76
07:10:59|24980.
07:10:59|24980.06
07:11:01|24979.69
07:11:02|24980.72
07:11:03|24981.1
07:11:04|24981.09
07:11:05|24981.77
07:11:06|24981.75
07:11:06|24981.5
07:11:08|24981.55
07:11:09|24979.95
07:11:10|24980.65
07:11:11|24996.63
07:11:12|25000.35
07:11:13|25001.34
07:11:14|25003.67
07:11:15|25005.5
07:11:17|25006.59
07:11:17|25012.99
07:11:18|25012.73
07:11:20|25014.73
07:11:21|25013.4
07:11:21|25015.4
07:11:22|25019.23
07:11:24|25017.74
07:11:25|25018.13
07:11:26|25021.94
07:11:27|25022.82
07:11:28|25024.59
07:11:29|25023.09
07:11:31|25026.1
07:11:32|25022.43
07:11:33|25024.62
07:11:35|25022.01
07:11:36|25021.21
07:11:37|25016.57
07:11:38|25017.04
07:11:39|25014.02
07:11:41|25012.56
07:11:41|25014.32
07:11:42|25019.84
07:11:43|25022.06
07:11:45|25019.06
07:11:46|25018.25
07:11:47|25018.34
07:11:49|25018.07
07:11:49|25019.92
07:11:50|25022.1
07:11:51|25015.22
07:11:53|25013.14
07:11:54|25013.41
07:11:55|25015.07
07:11:56|25012.53
07:11:57|25011.38
07:11:58|25012.34
07:11:59|25010.61
07:12:00|25007.47
07:12:02|25008.76
07:12:03|25008.22
07:12:04|25009.51
07:12:05|25008.24
07:12:07|25008.01
07:12:08|25006.46
07:12:09|25010.
07:12:11|25011.2
07:12:11|25011.19
07:12:12|25012.
07:12:13|25010.04
07:12:15|25007.85
07:12:16|25008.1
07:12:17|25009.27
07:12:18|25007.97
07:12:19|25006.79
07:12:20|25004.1
07:12:21|25002.66
07:12:21|25000.34
07:12:23|24996.44
07:12:24|24997.05
07:12:25|24996.46
07:12:26|24994.15
07:12:27|24995.24
07:12:28|24992.51
07:12:29|24994.47
07:12:30|24992.22
07:12:32|24993.96
07:12:33|24996.78
07:12:34|24997.11
07:12:35|24997.59
07:12:36|24997.12
07:12:37|24997.68
07:12:38|24999.64
07:12:39|24999.59
07:12:40|24999.79
07:12:41|24997.64
07:12:42|25000.35
07:12:43|24999.51
07:12:45|24998.9
07:12:46|24995.98
07:12:47|24997.28
07:12:48|24997.62
07:12:49|24995.64
07:12:50|24997.75
07:12:51|24999.
07:12:52|24996.91
07:12:54|24998.45
07:12:54|24999.49
07:12:55|24998.06
07:12:56|25000.25
07:12:57|24999.25
07:12:58|24998.76
07:12:59|24999.
07:13:01|24999.17
07:13:02|25000.17
07:13:03|25001.34
07:13:04|24998.89
07:13:06|24998.59
07:13:07|24996.56
07:13:08|24993.09
07:13:09|24993.52
07:13:11|24993.77
07:13:11|24993.74
07:13:13|24994.11
07:13:14|24995.13
07:13:15|24995.39
07:13:16|24993.42
07:13:17|24994.39
07:13:17|24995.93
07:13:19|24995.23
07:13:20|24996.98
07:13:22|24997.71
07:13:22|24997.79
07:13:23|24994.38
07:13:24|24994.33
07:13:25|24992.68
07:13:26|24990.89
07:13:27|24990.42
07:13:28|24991.02
07:13:29|24990.04
07:13:30|24990.82
07:13:31|24990.87
07:13:33|24992.32
07:13:34|24994.42
07:13:35|24993.92
07:13:36|24994.8
07:13:37|24996.91
07:13:38|24996.43
07:13:39|24995.23
07:13:40|24996.66
07:13:41|24995.89
07:13:42|24995.88
07:13:43|24995.62
07:13:44|25000.52
07:13:45|25000.88
07:13:46|25002.94
07:13:47|25002.33
07:13:48|25001.67
07:13:49|25003.23
07:13:50|25002.05
07:13:51|25002.09
07:13:52|25004.77
07:13:54|25004.26
07:13:55|25003.26
07:13:56|25002.98
07:13:57|25003.13
07:13:59|25002.23
07:13:59|25002.05
07:14:00|24999.07
07:14:02|25000.4
07:14:03|25003.36
07:14:04|25002.07
07:14:06|25004.22
07:14:07|25004.3
07:14:08|25004.23
07:14:09|25001.53
07:14:10|25003.66
07:14:11|25002.02
07:14:12|24999.91
07:14:13|25000.14
07:14:14|24999.95
07:14:16|24999.82
07:14:17|25000.8
07:14:18|24999.83
07:14:19|25001.04
07:14:20|24998.91
07:14:21|25001.58
07:14:22|25000.4
07:14:23|25001.34
07:14:24|25001.21
07:14:25|25000.78
07:14:26|25001.79
07:14:27|25001.14
07:14:28|25001.73
07:14:29|25002.18
07:14:30|25003.48
07:14:31|25002.94
07:14:32|25005.09
07:14:33|25003.13
07:14:34|25002.34
07:14:35|25003.88
07:14:36|25002.62
07:14:37|25001.04
07:14:38|25002.51
07:14:39|25004.05
07:14:40|25012.33
07:14:41|25012.02
07:14:42|25007.21
07:14:43|25006.5
07:14:45|25004.85
07:14:45|25006.91
07:14:46|25006.73
07:14:47|25010.63
07:14:48|25011.66
07:14:49|25013.6
07:14:51|25012.11
07:14:52|25017.5
07:14:52|25015.45
07:14:54|25016.17
07:14:56|25017.57
07:14:57|25018.01
07:14:57|25020.81
07:14:59|25020.71
07:15:00|25018.89
07:15:01|25016.32
07:15:03|25017.02
07:15:03|25013.78
07:15:04|25013.29
07:15:05|25010.49
07:15:07|25009.57
07:15:08|25007.84
07:15:08|25011.22
07:15:09|25010.16
07:15:11|25008.69
07:15:12|25006.8
07:15:12|25006.58
07:15:14|25005.81
07:15:15|25008.34
07:15:16|25010.03
07:15:17|25009.22
07:15:17|25007.45
07:15:18|25006.25
07:15:19|25004.34
07:15:20|25005.33
07:15:22|25004.88
07:15:23|25007.97
07:15:24|25004.75
07:15:24|25004.38
07:15:25|25004.61
07:15:26|25003.62
07:15:27|25004.03
07:15:28|25006.62
07:15:30|25005.76
07:15:30|25005.49
07:15:31|25005.5
07:15:33|25002.94
07:15:33|25004.42
07:15:34|25004.46
07:15:35|25003.2
07:15:36|25000.3
07:15:37|24999.81
07:15:39|25000.68
07:15:40|25002.09
07:15:41|25002.07
07:15:42|25001.47
07:15:43|25002.04
07:15:45|25002.01
07:15:45|25001.09
07:15:46|25000.68
07:15:47|24997.59
07:15:48|24998.56
07:15:49|24998.67
07:15:50|24998.98
07:15:52|24996.62
07:15:52|24993.5
07:15:53|24993.91
07:15:54|24995.83
07:15:55|24994.98
07:15:57|24996.86
07:15:58|24997.66
07:15:59|24998.1
07:16:00|24998.3
07:16:02|24997.62
07:16:03|24995.81
07:16:03|24996.35
07:16:05|24995.7
07:16:06|24994.43
07:16:07|24995.62
07:16:08|24993.53
07:16:09|24993.31
07:16:10|24993.11
07:16:11|24993.5
07:16:13|24994.53
07:16:13|24994.93
07:16:15|24994.49
07:16:15|24994.33
07:16:17|24993.42
07:16:19|24992.7
07:16:20|24992.7
07:16:21|24993.34
07:16:22|24993.26
07:16:23|24993.49
07:16:24|24993.4
07:16:25|24992.63
07:16:26|24991.48
07:16:27|24993.09
07:16:27|24992.6
07:16:29|24991.9
07:16:30|24994.8
07:16:31|24993.41
07:16:32|24994.5
07:16:34|24994.8
07:16:34|24993.86
07:16:35|24993.5
07:16:36|24992.65
07:16:37|24992.28
07:16:39|24991.37
07:16:40|24993.2
07:16:40|24993.77
07:16:41|24992.7
07:16:42|24992.56
07:16:43|24991.8
07:16:45|24991.14
07:16:45|24991.67
07:16:47|24991.93
07:16:47|24991.43
07:16:49|24990.99
07:16:49|24989.41
07:16:50|24988.14
07:16:51|24988.5
07:16:52|24989.29
07:16:54|24988.5
07:16:54|24990.56
07:16:55|24986.41
07:16:57|24986.42
07:16:58|24985.99
07:16:58|24986.79
07:17:00|24987.17
07:17:01|24987.01
07:17:01|24985.41
07:17:02|24984.93
07:17:04|24984.13
07:17:05|24984.43
07:17:06|24984.02
07:17:07|24984.
07:17:08|24983.95
07:17:09|24985.02
07:17:10|24984.42
07:17:11|24981.39
07:17:12|24982.78
07:17:13|24981.9
07:17:15|24982.53
07:17:15|24984.64
07:17:16|24986.3
07:17:17|24989.14
07:17:18|24989.44
07:17:20|24991.04
07:17:21|24992.99
07:17:22|24993.23
07:17:23|24994.75
07:17:24|24994.08
07:17:25|24994.6
07:17:26|24994.27
07:17:27|24994.15
07:17:28|24994.53
07:17:29|24994.52
07:17:30|24993.86
07:17:31|24993.28
07:17:33|24995.43
07:17:34|24995.13
07:17:35|24993.65
07:17:36|24993.23
07:17:37|24994.05
07:17:37|24995.16
07:17:39|24995.01
07:17:40|24998.53
07:17:41|24997.62
07:17:41|25000.92
07:17:43|25000.24
07:17:44|24998.58
07:17:45|24999.26
07:17:46|24999.27
07:17:47|24999.36
07:17:48|24999.34
07:17:49|24997.49
07:17:50|24997.74
07:17:51|24998.03
07:17:52|24997.05
07:17:53|24997.
07:17:54|24997.68
07:17:55|24996.91
07:17:56|24998.75
07:17:57|24998.09
07:17:58|24999.16
07:17:59|25001.46
07:18:00|25001.98
07:18:01|25001.23
07:18:02|25004.07
07:18:03|25005.91
07:18:04|25005.77
07:18:05|25005.98
07:18:06|25005.36
07:18:07|25004.73
07:18:08|25003.98
07:18:09|25006.73
07:18:10|25006.82
07:18:11|25005.51
07:18:12|25003.4
07:18:13|24998.66
07:18:14|25000.32
07:18:15|24999.77
07:18:17|25000.32
07:18:17|25000.93
07:18:18|24999.57
07:18:19|24997.03
07:18:20|24998.1
07:18:21|24996.97
07:18:22|24997.89
07:18:23|24996.75
07:18:24|24996.18
07:18:26|24995.49
07:18:26|24994.11
07:18:27|24994.38
07:18:28|24996.48
07:18:29|24996.27
07:18:31|24996.82
07:18:32|24995.62
07:18:34|24995.31
07:18:34|24994.22
07:18:35|24994.15
07:18:36|24991.05
07:18:37|24992.92
07:18:39|24991.03
07:18:40|24991.98
07:18:41|24989.47
07:18:42|24988.27
07:18:43|24988.64
07:18:43|24988.21
07:18:45|24988.27
07:18:46|24987.04
07:18:47|24988.84
07:18:48|24988.38
07:18:49|24989.56
07:18:50|24990.91
07:18:51|24990.18
07:18:52|24991.44
07:18:53|24990.39
07:18:54|24991.44
07:18:55|24992.06
07:18:55|24991.36
07:18:57|24991.32
07:18:58|24990.14
07:18:59|24988.6
07:19:00|24986.53
07:19:01|24985.66
07:19:02|24986.42
07:19:03|24987.12
07:19:04|24986.58
07:19:05|24986.06
07:19:06|24985.98
07:19:07|24986.36
07:19:08|24985.14
07:19:09|24985.43
07:19:10|24985.14
07:19:11|24984.76
07:19:12|24983.54
07:19:13|24983.78
07:19:14|24983.88
07:19:16|24985.94
07:19:16|24986.
07:19:18|24985.82
07:19:18|24985.7
07:19:19|24984.31
07:19:20|24984.89
07:19:22|24981.9
07:19:23|24982.92
07:19:23|24983.67
07:19:24|24984.55
07:19:25|24984.98
07:19:27|24984.6
07:19:27|24984.11
07:19:29|24984.97
07:19:29|24985.53
07:19:31|24986.47
07:19:32|24984.5
07:19:32|24984.43
07:19:34|24984.69
07:19:35|24983.55
07:19:36|24984.04
07:19:37|24984.6
07:19:38|24984.41
07:19:39|24983.86
07:19:40|24984.43
07:19:42|24986.4
07:19:42|24986.45
07:19:43|24985.56
07:19:45|24985.51
07:19:45|24983.98
07:19:46|24985.56
07:19:48|24984.42
07:19:49|24985.16
07:19:50|24984.9
07:19:51|24984.72
07:19:52|24985.11
07:19:52|24985.32
07:19:53|24985.14
07:19:55|24983.22
07:19:55|24984.46
07:19:57|24984.2
07:19:58|24984.69
07:19:59|24984.07
07:20:00|24983.33
07:20:01|24982.49
07:20:02|24982.18
07:20:03|24983.45
07:20:04|24983.06
07:20:05|24982.78
07:20:06|24982.14
07:20:07|24982.55
07:20:08|24983.32
07:20:09|24984.09
07:20:10|24983.33
07:20:11|24983.72
07:20:12|24983.56
07:20:13|24983.88
07:20:14|24983.88
07:20:15|24984.63
07:20:16|24984.07
07:20:18|24984.33
07:20:18|24983.42
07:20:19|24987.19
07:20:20|24987.79
07:20:21|24987.36
07:20:22|24987.47
07:20:23|24988.63
07:20:24|24990.18
07:20:25|24990.47
07:20:26|24990.59
07:20:27|24990.99
07:20:28|24989.72
07:20:29|24990.82
07:20:30|24991.87
07:20:31|24991.66
07:20:32|24991.78
07:20:33|24991.75
07:20:35|24992.27
07:20:35|24991.59
07:20:37|24991.53
07:20:38|24991.02
07:20:39|24991.17
07:20:39|24990.97
07:20:41|24990.87
07:20:42|24990.97
07:20:43|24990.87
07:20:45|24990.6
07:20:45|24990.15
07:20:46|24990.07
07:20:47|24988.43
07:20:48|24988.62
07:20:49|24988.82
07:20:50|24988.53
07:20:51|24988.13
07:20:52|24987.93
07:20:53|24987.72
07:20:54|24987.3
07:20:55|24987.66
07:20:56|24987.63
07:20:57|24989.38
07:20:58|24988.33
07:20:59|24989.5
07:21:00|24991.95
07:21:01|24991.72
07:21:02|24992.58
07:21:03|24994.75
07:21:04|24992.9
07:21:05|24996.7
07:21:07|24997.87
07:21:08|24998.01
07:21:09|24998.12
07:21:10|25000.4
07:21:11|25001.35
07:21:12|25003.22
07:21:13|25000.63
07:21:14|25002.44
07:21:15|25003.38
07:21:16|25004.04
07:21:17|25002.74
07:21:18|25002.45
07:21:19|25002.52
07:21:20|25010.
07:21:21|25010.52
07:21:22|25010.76
07:21:23|25010.25
07:21:24|25010.74
07:21:26|25009.91
07:21:27|25010.1
07:21:27|25009.34
07:21:29|25010.
07:21:30|25009.05
07:21:30|25009.23
07:21:31|25005.15
07:21:32|25006.02
07:21:34|25005.42
07:21:35|25006.14
07:21:36|25004.33
07:21:37|25004.95
07:21:38|25004.46
07:21:39|25004.23
07:21:40|25004.04
07:21:41|25002.47
07:21:42|25000.5
07:21:43|25000.38
07:21:44|24999.42
07:21:45|25000.19
07:21:46|25002.66
07:21:47|25002.47
07:21:48|25004.68
07:21:49|25004.49
07:21:50|25003.55
07:21:52|25003.72
07:21:52|25004.7
07:21:53|25004.53
07:21:55|25005.66
07:21:56|25004.79
07:21:56|25000.26
07:21:58|24998.35
07:21:59|24998.74
07:22:00|25000.4
07:22:01|24999.42
07:22:02|25000.35
07:22:03|24999.91
07:22:04|24998.4
07:22:05|24998.31
07:22:06|24998.1
07:22:07|24998.13
07:22:08|24997.99
07:22:09|24998.99
07:22:10|24998.81
07:22:11|24998.09
07:22:12|24996.86
07:22:13|24996.5
07:22:14|24997.98
07:22:15|24996.97
07:22:16|24998.32
07:22:17|24996.5
07:22:18|24991.94
07:22:20|24991.12
07:22:21|24991.26
07:22:22|24992.61
07:22:23|24995.6
07:22:24|24997.09
07:22:24|24997.74
07:22:25|24998.16
07:22:27|24996.46
07:22:28|24996.5
07:22:28|24995.5
07:22:30|24995.33
07:22:31|24997.83
07:22:32|24998.69
07:22:33|24997.74
07:22:34|24998.57
07:22:35|24998.16
07:22:36|24998.68
07:22:37|24998.63
07:22:39|24998.74
07:22:40|24997.7
07:22:40|24998.18
07:22:41|24998.88
07:22:43|24998.58
07:22:43|24998.16
07:22:44|24996.9
07:22:45|24996.67
07:22:47|24996.6
07:22:47|24996.83
07:22:49|24995.38
07:22:50|24994.81
07:22:51|24995.11
07:22:52|24995.21
07:22:53|24994.81
07:22:54|24994.81
07:22:55|24994.38
07:22:56|24993.27
07:22:57|24994.
07:22:58|24993.38
07:22:59|24993.36
07:23:00|24993.78
07:23:01|24993.01
07:23:02|24992.88
07:23:03|24992.13
07:23:04|24993.53
07:23:06|24993.96
07:23:06|24994.19
07:23:07|24993.63
07:23:08|24993.3
07:23:09|24994.02
07:23:10|24993.63
07:23:11|24992.72
07:23:12|24992.06
07:23:13|24991.54
07:23:14|24990.79
07:23:15|24994.71
07:23:16|24994.38
07:23:17|24998.36
07:23:19|24998.7
07:23:19|24999.15
07:23:21|24998.8
07:23:22|25000.57
07:23:23|24998.71
07:23:23|24998.72
07:23:25|24999.31
07:23:26|24998.57
07:23:27|24997.83
07:23:28|24999.84
07:23:29|25000.13
07:23:30|24991.47
07:23:31|24991.
07:23:33|24991.45
07:23:33|24992.25
07:23:34|24991.24
07:23:35|24992.12
07:23:36|24991.88
07:23:37|24991.97
07:23:39|24993.8
07:23:39|24992.8
07:23:41|24994.55
07:23:42|24996.3
07:23:43|24995.03
07:23:44|24996.24
07:23:45|24995.83
07:23:46|24996.06
07:23:47|24994.11
07:23:48|24993.66
07:23:49|24991.82
07:23:50|24992.93
07:23:51|24993.24
07:23:52|24993.26
07:23:53|24993.82
07:23:55|24994.79
07:23:55|24993.67
07:23:57|24993.58
07:23:57|24994.87
07:23:58|24993.68
07:23:59|24994.36
07:24:00|24993.09
07:24:02|24993.5
07:24:02|24994.32
07:24:03|24993.77
07:24:04|24994.63
07:24:06|24993.56
07:24:07|24991.96
07:24:08|24991.11
07:24:09|24991.57
07:24:10|24990.75
07:24:10|24991.07
07:24:11|24991.61
07:24:13|24991.02
07:24:13|24992.09
07:24:15|24993.
07:24:16|24989.87
07:24:17|24989.94
07:24:18|24989.96
07:24:18|24990.99
07:24:20|24991.26
07:24:21|24990.58
07:24:22|24991.29
07:24:23|24989.7
07:24:23|24990.47
07:24:24|24990.49
07:24:26|24990.96
07:24:26|24990.47
07:24:28|24990.18
07:24:29|24989.65
07:24:30|24989.54
07:24:31|24991.59
07:24:32|24992.01
07:24:33|24993.14
07:24:34|24986.32
07:24:35|24986.59
07:24:36|24985.97
07:24:37|24985.58
07:24:39|24986.05
07:24:40|24985.75
07:24:40|24986.26
07:24:41|24986.22
07:24:43|24985.65
07:24:43|24985.98
07:24:45|24986.05
07:24:45|24986.59
07:24:47|24985.71
07:24:48|24986.57
07:24:48|24986.94
07:24:50|24987.19
07:24:50|24986.73
07:24:51|24986.59
07:24:52|24985.42
07:24:53|24985.79
07:24:55|24986.61
07:24:55|24987.97
07:24:56|24986.63
07:24:57|24989.76
07:24:59|24991.59
07:24:59|24993.12
07:25:00|24991.09
07:25:01|24989.6
07:25:03|24990.97
07:25:04|24990.99
07:25:04|24990.26
07:25:06|24990.04
07:25:06|24989.43
07:25:07|24991.1
07:25:09|24990.27
07:25:10|24990.19
07:25:11|24990.23
07:25:12|24989.85
07:25:13|24988.14
07:25:14|24988.08
07:25:15|24988.56
07:25:16|24988.78
07:25:17|24988.27
07:25:18|24987.74
07:25:19|24986.13
07:25:20|24985.75
07:25:21|24987.57
07:25:22|24988.08
07:25:24|24986.56
07:25:25|24987.5
07:25:25|24986.46
07:25:27|24985.33
07:25:28|24986.08
07:25:29|24985.3
07:25:30|24986.59
07:25:32|24990.03
07:25:32|24990.77
07:25:33|24990.31
07:25:34|24995.26
07:25:35|24994.42
07:25:36|24994.85
07:25:37|24994.33
07:25:38|24995.35
07:25:39|24995.49
07:25:41|24995.05
07:25:41|24994.54
07:25:43|24995.01
07:25:44|24995.02
07:25:45|24993.76
07:25:46|24993.47
07:25:47|24994.06
07:25:48|24994.66
07:25:49|24995.74
07:25:50|24995.83
07:25:51|24996.05
07:25:52|24993.99
07:25:53|24994.65
07:25:54|24993.74
07:25:56|24993.12
07:25:57|24993.3
07:25:58|24991.39
07:25:59|24990.18
07:26:00|24990.79
07:26:01|24991.8
07:26:02|24990.66
07:26:03|24991.01
07:26:03|24991.08
07:26:05|24990.86
07:26:06|24991.23
07:26:06|24991.75
07:26:08|24992.13
07:26:09|24992.06
07:26:10|24991.59
07:26:10|24991.75
07:26:11|24991.58
07:26:12|24991.47
07:26:14|24990.78
07:26:14|24990.88
07:26:16|24993.65
07:26:16|24993.96
07:26:17|24993.74
07:26:18|24994.09
07:26:19|24995.19
07:26:20|24993.38
07:26:22|24993.64
07:26:23|24993.49
07:26:24|24994.29
07:26:25|24996.01
07:26:26|24997.28
07:26:27|24996.06
07:26:28|24995.74
07:26:29|24996.21
07:26:30|24996.13
07:26:31|25000.01
07:26:32|24999.8
07:26:33|24999.3
07:26:34|25000.4
07:26:35|24999.83
07:26:36|25000.68
07:26:37|25001.53
07:26:38|25000.37
07:26:39|25001.98
07:26:40|25000.82
07:26:41|25001.62
07:26:41|25002.09
07:26:43|25000.52
07:26:44|25000.7
07:26:45|24999.72
07:26:46|25000.4
07:26:47|24999.18
07:26:48|25000.65
07:26:49|24999.33
07:26:50|24998.39
07:26:51|24998.37
07:26:52|24998.58
07:26:53|24997.71
07:26:54|24997.91
07:26:55|24995.64
07:26:56|24995.73
07:26:57|24996.28
07:26:58|24995.11
07:26:59|24996.32
07:27:00|24995.8
07:27:01|24996.29
07:27:02|24996.2
07:27:03|24995.52
07:27:04|24996.88
07:27:05|24997.2
07:27:06|24996.25
07:27:07|24997.32
07:27:08|24997.66
07:27:09|24997.62
07:27:10|24997.67
07:27:11|24996.76
07:27:12|24997.4
07:27:13|24998.78
07:27:14|24997.98
07:27:15|24998.35
07:27:16|24998.57
07:27:17|24999.13
07:27:18|24998.93
07:27:19|24999.19
07:27:20|24998.83
07:27:21|24998.85
07:27:23|24996.8
07:27:24|24996.53
07:27:24|24996.45
07:27:26|24995.65
07:27:27|24995.19
07:27:28|24996.3
07:27:29|24995.52
07:27:30|24996.13
07:27:31|24997.3
07:27:32|24997.5
07:27:33|24996.9
07:27:34|24997.34
07:27:34|24997.99
07:27:36|24997.68
07:27:36|24998.45
07:27:38|24999.07
07:27:38|25000.78
07:27:40|25000.48
07:27:41|25000.44
07:27:42|24999.89
07:27:43|25000.84
07:27:44|24999.96
07:27:45|25001.5
07:27:46|25001.55
07:27:47|25000.79
07:27:48|25001.11
07:27:49|25001.7
07:27:50|25002.38
07:27:51|25002.27
07:27:52|25002.25
07:27:53|25002.74
07:27:54|25003.4
07:27:55|25003.13
07:27:56|25002.81
07:27:57|25001.92
07:27:58|25002.31
07:27:59|25001.03
07:28:00|25001.32
07:28:01|25002.25
07:28:02|25001.8
07:28:03|25002.38
07:28:04|25001.27
07:28:05|25000.12
07:28:06|25001.33
07:28:07|25000.65
07:28:08|25000.42
07:28:09|25000.65
07:28:10|24998.98
07:28:11|24998.14
07:28:12|24998.36
07:28:13|24998.93
07:28:14|24997.74
07:28:15|24998.49
07:28:16|24999.12
07:28:17|24998.49
07:28:18|24998.73
07:28:19|24998.99
07:28:20|24995.69
07:28:21|24996.8
07:28:22|24996.46
07:28:23|24995.25
07:28:25|24995.59
07:28:25|24994.27
07:28:27|24994.04
07:28:28|24993.54
07:28:29|24992.71
07:28:29|24993.07
07:28:31|24991.6
07:28:31|24991.62
07:28:33|24990.45
07:28:34|24990.76
07:28:35|24992.11
07:28:36|24992.81
07:28:37|24993.12
07:28:38|24993.44
07:28:39|24993.23
07:28:40|24993.96
07:28:41|24993.5
07:28:42|24993.54
07:28:43|24993.43
07:28:44|24993.19
07:28:45|24994.11
07:28:46|24993.4
07:28:47|24993.02
07:28:47|24993.96
07:28:49|24994.32
07:28:51|24995.7
07:28:51|24995.56
07:28:52|24996.13
07:28:54|24995.72
07:28:54|24996.07
07:28:55|24995.85
07:28:57|24997.08
07:28:58|24996.61
07:28:59|24996.7
07:29:00|24996.29
07:29:01|24996.45
07:29:02|24996.46
07:29:03|24995.66
07:29:04|24994.81
07:29:05|24992.7
07:29:06|24993.58
07:29:07|24993.5
07:29:08|24993.5
07:29:08|24990.45
07:29:10|24991.41
07:29:10|24992.02
07:29:12|24993.15
07:29:13|24992.95
07:29:14|24993.19
07:29:14|24992.24
07:29:16|24993.08
07:29:17|24993.81
07:29:18|24993.96
07:29:19|24993.65
07:29:20|24993.22
07:29:21|24993.5
07:29:22|24992.96
07:29:22|24991.9
07:29:24|24993.59
07:29:25|24993.62
07:29:27|24995.21
07:29:28|24995.43
07:29:29|24995.22
07:29:30|24997.06
07:29:31|24996.73
07:29:33|24996.9
07:29:33|24997.76
07:29:34|24998.7
07:29:35|24997.32
07:29:36|24997.18
07:29:37|24997.23
07:29:38|24996.05
07:29:39|24996.08
07:29:40|24995.58
07:29:41|24995.52
07:29:42|24995.56
07:29:44|24994.82
07:29:45|24994.81
07:29:46|24994.88
07:29:47|24994.86
07:29:48|24995.36
07:29:48|24995.71
07:29:50|24995.64
07:29:51|24995.52
07:29:52|24995.62
07:29:53|24994.78
07:29:54|24994.8
07:29:55|24994.34
07:29:56|24994.22
07:29:57|24993.91
07:29:58|24993.36
07:29:59|24993.95
07:30:00|24993.48
07:30:02|24990.5
07:30:02|24990.73
07:30:04|24991.39
07:30:05|24990.44
07:30:06|24993.25
07:30:07|24995.92
07:30:08|24995.62
07:30:09|24995.26
07:30:10|24995.98
07:30:11|24995.82
07:30:11|24996.42
07:30:13|24996.8
07:30:14|24996.37
07:30:14|24998.
07:30:16|24997.64
07:30:17|24999.42
07:30:18|25000.07
07:30:18|24998.92
07:30:20|24999.23
07:30:21|24998.99
07:30:22|25000.57
07:30:23|25001.61
07:30:24|24999.43
07:30:25|24999.23
07:30:26|24999.07
07:30:27|24999.34
07:30:28|24999.46
07:30:30|24999.34
07:30:30|24999.34
07:30:31|25000.2
07:30:32|24999.96
07:30:33|24999.94
07:30:34|25000.07
07:30:35|24999.18
07:30:36|24998.93
07:30:37|25000.
07:30:38|25000.62
07:30:39|25000.69
07:30:40|25000.67
07:30:41|25001.23
07:30:42|25000.87
07:30:43|25001.
07:30:45|24999.86
07:30:45|24999.69
07:30:47|24998.85
07:30:48|24999.11
07:30:49|24998.58
07:30:50|24998.43
07:30:51|24999.16
07:30:52|24998.98
07:30:54|24998.26
07:30:54|24998.86
07:30:55|25000.9
07:30:56|24997.09
07:30:57|24995.43
07:30:58|24995.8
07:30:59|24996.62
07:31:00|24995.39
07:31:01|24995.22
07:31:02|24994.97
07:31:03|24992.76
07:31:04|24995.46
07:31:05|24994.56
07:31:06|24994.38
07:31:07|24992.29
07:31:08|24993.73
07:31:09|24994.43
07:31:10|24995.09
07:31:11|24993.12
07:31:12|24993.31
07:31:13|24994.17
07:31:14|24995.2
07:31:15|24993.5
07:31:16|24993.81
07:31:17|24993.62
07:31:18|24991.99
07:31:19|24992.32
07:31:20|24993.12
07:31:22|24992.28
07:31:22|24991.58
07:31:23|24992.68
07:31:24|24991.56
07:31:25|24992.7
07:31:27|24991.14
07:31:28|24991.02
07:31:29|24990.02
07:31:30|24989.57
07:31:32|24989.4
07:31:32|24989.05
07:31:33|24985.85
07:31:34|24988.55
07:31:35|24989.34
07:31:36|24989.08
07:31:38|24990.64
07:31:38|24991.02
07:31:39|24991.86
07:31:40|24992.67
07:31:41|24992.27
07:31:42|24992.28
07:31:43|24991.42
07:31:44|24991.85
07:31:45|24992.28
07:31:46|24992.39
07:31:48|24992.12
07:31:49|24991.88
07:31:49|24992.24
07:31:51|24993.12
07:31:52|24992.17
07:31:53|24990.99
07:31:55|24990.25
07:31:55|24991.27
07:31:56|24991.25
07:31:57|24990.33
07:31:58|24990.32
07:31:59|24989.92
07:32:00|24990.88
07:32:01|24988.86
07:32:02|24988.96
07:32:03|24987.51
07:32:05|24990.48
07:32:06|24990.92
07:32:06|24993.22
07:32:07|24992.02
07:32:09|24993.43
07:32:10|24993.28
07:32:11|24993.6
07:32:12|24993.33
07:32:12|24993.31
07:32:14|24992.34
07:32:15|24991.79
07:32:16|24992.52
07:32:17|24992.78
07:32:18|24992.62
07:32:19|24991.95
07:32:20|24992.51
07:32:21|24991.66
07:32:22|24991.61
07:32:22|24991.4
07:32:23|24991.84
07:32:24|24992.05
07:32:26|24992.41
07:32:27|24991.46
07:32:28|24994.33
07:32:29|24995.96
07:32:30|24993.96
07:32:32|24995.57
07:32:32|24993.96
07:32:33|24999.39
07:32:34|24996.23
07:32:35|24995.59
07:32:36|24997.24
07:32:37|24996.23
07:32:38|24996.13
07:32:39|24998.14
07:32:40|24999.34
07:32:41|24998.79
07:32:43|24998.72
07:32:43|24999.
07:32:44|24998.22
07:32:45|25000.67
07:32:46|24999.55
07:32:48|24999.85
07:32:49|24999.78
07:32:50|25000.88
07:32:51|25000.88
07:32:52|25001.95
07:32:53|25001.3
07:32:54|25001.46
07:32:55|25007.08
07:32:56|25008.32
07:32:57|25007.2
07:32:58|25008.23
07:32:59|25011.86
07:33:00|25012.23
07:33:01|25011.66
07:33:02|25010.04
07:33:03|25009.87
07:33:04|25011.2
07:33:05|25009.8
07:33:06|25008.93
07:33:07|25009.73
07:33:08|25008.52
07:33:09|25007.82
07:33:10|25006.76
07:33:11|25006.44
07:33:12|25006.14
07:33:13|25006.57
07:33:14|25006.44
07:33:15|25007.23
07:33:16|25005.6
07:33:17|25006.3
07:33:18|25006.34
07:33:19|25005.21
07:33:20|25003.68
07:33:21|25002.17
07:33:22|25002.87
07:33:23|25001.63
07:33:25|25002.24
07:33:26|25001.75
07:33:26|25002.65
07:33:27|25003.38
07:33:28|25002.04
07:33:29|25002.65
07:33:30|25002.59
07:33:32|25002.39
07:33:32|25002.34
07:33:34|25001.77
07:33:35|25001.56
07:33:36|24999.46
07:33:37|24998.99
07:33:38|24998.91
07:33:39|24998.4
07:33:40|24997.35
07:33:41|24999.46
07:33:42|24999.7
07:33:43|24999.78
07:33:44|25000.03
07:33:45|24999.77
07:33:46|24998.62
07:33:47|24996.6
07:33:49|24996.88
07:33:50|24997.31
07:33:51|24997.06
07:33:52|24997.05
07:33:53|24997.41
07:33:54|24997.62
07:33:55|24998.1
07:33:56|24997.66
07:33:57|24997.96
07:33:59|24997.45
07:33:59|24996.58
07:34:00|24997.52
07:34:01|24997.24
07:34:02|24996.38
07:34:03|24996.1
07:34:04|24995.97
07:34:05|24993.94
07:34:06|24994.27
07:34:07|24994.68
07:34:08|24993.87
07:34:09|24993.77
07:34:10|24993.78
07:34:12|24992.45
07:34:13|24993.12
07:34:14|24992.3
07:34:14|24992.31
07:34:15|24992.21
07:34:17|24993.07
07:34:17|24993.24
07:34:18|24993.55
07:34:19|24993.17
07:34:21|24992.91
07:34:22|24992.13
07:34:23|24991.72
07:34:23|24989.35
07:34:25|24989.85
07:34:26|24989.6
07:34:27|24987.83
07:34:27|24987.95
07:34:29|24987.33
07:34:29|24987.57
07:34:31|24987.19
07:34:33|24987.25
07:34:33|24986.24
07:34:34|24985.75
07:34:35|24985.97
07:34:36|24984.98
07:34:37|24984.66
07:34:38|24981.78
07:34:39|24982.52
07:34:41|24980.88
07:34:41|24980.58
07:34:43|24978.16
07:34:44|24979.48
07:34:45|24980.24
07:34:46|24979.74
07:34:47|24979.29
07:34:49|24979.31
07:34:50|24977.92
07:34:51|24975.52
07:34:52|24975.88
07:34:53|24974.53
07:34:54|24976.36
07:34:54|24978.32
07:34:56|24979.79
07:34:57|24980.82
07:34:58|24980.94
07:34:59|24980.84
07:35:00|24982.23
07:35:01|24983.67
07:35:02|24988.18
07:35:03|24989.98
07:35:04|24988.31
07:35:05|24985.32
07:35:06|24984.91
07:35:07|24984.21
07:35:09|24982.68
07:35:09|24982.45
07:35:10|24983.06
07:35:11|24982.84
07:35:12|24980.35
07:35:13|24979.78
07:35:14|24977.84
07:35:15|24978.38
07:35:16|24975.74
07:35:17|24976.81
07:35:18|24976.52
07:35:19|24974.04
07:35:20|24973.16
07:35:21|24974.37
07:35:22|24975.62
07:35:23|24975.38
07:35:24|24974.87
07:35:25|24974.7
07:35:26|24975.06
07:35:27|24975.06
07:35:28|24975.
07:35:29|24972.86
07:35:30|24973.92
07:35:31|24973.92
07:35:32|24973.38
07:35:34|24973.7
07:35:34|24974.28
07:35:35|24973.66
07:35:37|24974.38
07:35:38|24975.23
07:35:39|24977.67
07:35:40|24977.01
07:35:40|24979.08
07:35:41|24978.67
07:35:43|24979.45
07:35:43|24978.93
07:35:44|24978.86
07:35:46|24977.8
07:35:46|24977.1
07:35:48|24977.17
07:35:49|24977.46
07:35:50|24978.23
07:35:51|24978.33
07:35:52|24977.82
07:35:54|24977.81
07:35:55|24980.3
07:35:55|24979.72
07:35:57|24978.54
07:35:58|24977.
07:35:58|24978.01
07:36:00|24978.49
07:36:01|24978.64
07:36:02|24978.44
07:36:02|24979.27
07:36:03|24980.1
07:36:04|24979.91
07:36:06|24979.58
07:36:06|24978.96
07:36:07|24977.92
07:36:08|24978.95
07:36:10|24978.94
07:36:10|24978.46
07:36:11|24979.26
07:36:12|24979.48
07:36:14|24983.72
07:36:15|24981.48
07:36:15|24981.37
07:36:17|24981.9
07:36:18|24982.42
07:36:18|24983.54
07:36:20|24985.01
07:36:20|24985.73
07:36:21|24985.7
07:36:23|24986.45
07:36:23|24984.02
07:36:24|24984.38
07:36:25|24984.54
07:36:26|24984.05
07:36:27|24984.36
07:36:29|24984.4
07:36:29|24985.53
07:36:30|24985.97
07:36:32|24984.41
07:36:33|24984.86
07:36:34|24984.28
07:36:35|24983.08
07:36:37|24983.47
07:36:37|24983.18
07:36:38|24985.53
07:36:39|24981.6
07:36:40|24981.45
07:36:41|24980.
07:36:42|24981.6
07:36:43|24980.81
07:36:44|24980.66
07:36:45|24980.65
07:36:46|24980.54
07:36:47|24981.16
07:36:48|24982.07
07:36:49|24980.83
07:36:51|24980.51
07:36:51|24980.49
07:36:53|24981.33
07:36:53|24978.57
07:36:55|24980.12
07:36:55|24977.05
07:36:57|24976.53
07:36:58|24976.8
07:36:59|24977.34
07:36:59|24977.82
07:37:00|24978.32
07:37:02|24980.52
07:37:03|24981.82
07:37:04|24986.6
07:37:05|24985.2
07:37:06|24984.91
07:37:07|24984.31
07:37:09|24984.39
07:37:09|24988.11
07:37:10|24986.2
07:37:11|24985.83
07:37:12|24985.04
07:37:14|24984.47
07:37:15|24984.37
07:37:15|24986.06
07:37:17|24984.44
07:37:18|24983.78
07:37:19|24979.61
07:37:20|24978.05
07:37:21|24977.32
07:37:22|24979.15
07:37:23|24979.69
07:37:24|24980.22
07:37:25|24979.78
07:37:26|24979.75
07:37:27|24980.07
07:37:28|24979.07
07:37:29|24978.09
07:37:30|24977.99
07:37:31|24980.14
07:37:32|24979.99
07:37:34|24977.6
07:37:34|24977.77
07:37:35|24979.75
07:37:36|24980.29
07:37:37|24983.46
07:37:38|24980.25
07:37:39|24982.78
07:37:40|24984.03
07:37:42|24985.95
07:37:43|24985.38
07:37:44|24985.57
07:37:44|24984.66
07:37:46|24986.83
07:37:47|24984.96
07:37:48|24985.32
07:37:49|24986.86
07:37:50|24986.37
07:37:52|24986.33
07:37:53|24988.01
07:37:54|24987.74
07:37:55|24987.48
07:37:55|24986.89
07:37:57|24987.72
07:37:58|24989.
07:37:58|24990.98
07:38:00|24990.92
07:38:01|24988.94
07:38:02|24990.26
07:38:03|24989.73
07:38:04|24990.04
07:38:05|24990.99
07:38:06|24990.87
07:38:07|24993.05
07:38:08|24992.94
07:38:09|24991.59
07:38:11|24991.82
07:38:12|24990.53
07:38:12|24989.53
07:38:14|24990.12
07:38:14|24989.94
07:38:16|24989.63
07:38:16|24990.47
07:38:17|24990.04
07:38:19|24989.24
07:38:19|24991.85
07:38:20|24991.76
07:38:21|24991.58
07:38:23|24992.5
07:38:23|24992.58
07:38:24|24991.25
07:38:26|24992.17
07:38:27|24991.25
07:38:27|24992.88
07:38:28|24990.94
07:38:29|24990.9
07:38:30|24990.45
07:38:32|24990.49
07:38:32|24988.83
07:38:34|24988.53
07:38:35|24989.38
07:38:36|24988.08
07:38:37|24988.49
07:38:38|24988.21
07:38:39|24988.72
07:38:40|24988.25
07:38:42|24989.18
07:38:42|24988.4
07:38:43|24988.11
07:38:44|24989.73
07:38:45|24990.82
07:38:46|24993.35
07:38:47|24992.46
07:38:48|24992.79
07:38:49|24991.98
07:38:50|24992.82
07:38:51|24992.58
07:38:53|24992.7
07:38:54|24992.36
07:38:55|24992.71
07:38:56|24992.94
07:38:57|24992.79
07:38:57|24995.43
07:38:59|24993.78
07:39:00|24993.53
07:39:01|24995.01
07:39:02|24995.09
07:39:02|24994.82
07:39:04|24995.21
07:39:05|24993.6
07:39:06|24993.54
07:39:07|24992.84
07:39:08|24994.12
07:39:10|24995.21
07:39:10|24992.27
07:39:11|24991.97
07:39:12|24991.27
07:39:13|24990.71
07:39:14|24991.44
07:39:15|24990.61
07:39:16|24992.55
07:39:18|24991.49
07:39:18|24990.57
07:39:19|24989.04
07:39:20|24989.94
07:39:21|24987.22
07:39:22|24987.75
07:39:23|24987.54
07:39:24|24987.73
07:39:25|24988.25
07:39:26|24987.53
07:39:27|24986.58
07:39:28|24984.95
07:39:29|24985.71
07:39:30|24984.72
07:39:31|24983.75
07:39:32|24984.95
07:39:34|24985.97
07:39:34|24986.05
07:39:35|24986.4
07:39:36|24985.54
07:39:37|24985.57
07:39:38|24985.94
07:39:39|24987.18
07:39:40|24987.99
07:39:41|24985.61
07:39:43|24985.39
07:39:43|24985.18
07:39:45|24985.37
07:39:46|24985.53
07:39:46|24985.97
07:39:48|24985.17
07:39:48|24985.17
07:39:50|24986.4
07:39:51|24985.53
07:39:51|24985.65
07:39:53|24984.94
07:39:54|24984.6
07:39:56|24985.56
07:39:56|24985.34
07:39:57|24985.21
07:39:58|24985.22
07:39:59|24984.71
07:40:00|24984.29
07:40:01|24984.54
07:40:03|24984.17
07:40:04|24985.06
07:40:04|24984.14
07:40:05|24984.34
07:40:07|24984.03
07:40:08|24984.43
07:40:08|24982.22
07:40:10|24983.
07:40:11|24983.98
07:40:12|24986.97
07:40:12|24987.77
07:40:13|24987.32
07:40:14|24988.08
07:40:15|24988.45
07:40:17|24988.07
07:40:17|24987.25
07:40:19|24986.59
07:40:20|24986.83
07:40:21|24987.73
07:40:22|24988.05
07:40:23|24986.92
07:40:23|24987.57
07:40:25|24987.67
07:40:26|24989.06
07:40:27|24986.96
07:40:28|24987.53
07:40:29|24986.83
07:40:30|24986.24
07:40:31|24985.7
07:40:32|24985.98
07:40:33|24985.85
07:40:34|24985.96
07:40:35|24987.84
07:40:37|24986.35
07:40:37|24987.07
07:40:38|24986.91
07:40:39|24986.77
07:40:40|24987.63
07:40:42|24988.33
07:40:42|24988.45
07:40:43|24989.21
07:40:45|24990.22
07:40:45|24991.18
07:40:47|24991.16
07:40:48|24991.05
07:40:49|24992.45
07:40:50|24991.69
07:40:50|24992.39
07:40:51|24992.68
07:40:53|24992.92
07:40:53|24994.59
07:40:55|24993.93
07:40:56|24994.14
07:40:57|24994.16
07:40:58|24993.96
07:40:59|24993.89
07:41:00|24993.41
07:41:01|24992.68
07:41:02|24992.97
07:41:04|24992.64
07:41:05|24993.07
07:41:05|24992.43
07:41:07|24992.76
07:41:07|24993.45
07:41:08|24993.73
07:41:09|24993.68
07:41:11|24992.7
07:41:12|24991.94
07:41:12|24992.19
07:41:14|24995.73
07:41:15|24993.45
07:41:16|24992.75
07:41:17|24992.73
07:41:18|24991.52
07:41:19|24992.12
07:41:20|24991.62
07:41:21|24990.82
07:41:22|24988.91
07:41:23|24987.97
07:41:25|24988.82
07:41:26|24989.71
07:41:26|24989.93
07:41:27|24989.49
07:41:28|24989.24
07:41:29|24990.73
07:41:30|24992.94
07:41:32|24992.72
07:41:32|24992.8
07:41:33|24993.75
07:41:34|24988.27
07:41:35|24987.39
07:41:36|24987.03
07:41:37|24987.4
07:41:39|24988.69
07:41:39|24989.14
07:41:40|24988.98
07:41:42|24985.1
07:41:43|24984.61
07:41:44|24984.52
07:41:45|24985.14
07:41:46|24984.42
07:41:47|24985.59
07:41:48|24985.64
07:41:49|24984.27
07:41:50|24984.12
07:41:51|24984.11
07:41:52|24983.83
07:41:53|24983.24
07:41:54|24981.96
07:41:55|24982.97
07:41:56|24982.13
07:41:58|24982.13
07:41:58|24981.86
07:41:59|24983.08
07:42:00|24982.8
07:42:01|24982.19
07:42:03|24981.36
07:42:03|24981.68
07:42:05|24983.12
07:42:06|24982.52
07:42:07|24984.54
07:42:07|24982.78
07:42:08|24981.21
07:42:10|24980.31
07:42:11|24979.82
07:42:11|24979.06
07:42:12|24979.47
07:42:14|24978.8
07:42:15|24977.58
07:42:16|24978.34
07:42:17|24979.81
07:42:17|24979.61
07:42:19|24978.47
07:42:19|24978.75
07:42:21|24978.51
07:42:22|24979.05
07:42:22|24980.94
07:42:23|24981.87
07:42:25|24981.37
07:42:25|24981.26
07:42:26|24981.78
07:42:27|24982.72
07:42:29|24984.79
07:42:30|24985.53
07:42:31|24986.05
07:42:32|24985.56
07:42:33|24986.13
07:42:34|24986.01
07:42:35|24985.97
07:42:36|24986.4
07:42:37|24987.69
07:42:38|24987.61
07:42:39|24991.28
07:42:39|24994.03
07:42:41|24992.48
07:42:42|24992.86
07:42:43|24992.34
07:42:44|24992.48
07:42:45|24993.74
07:42:46|24993.1
07:42:47|24992.45
07:42:48|24990.86
07:42:49|24991.54
07:42:50|24987.89
07:42:51|24985.29
07:42:52|24985.51
07:42:53|24986.59
07:42:54|24987.17
07:42:55|24986.31
07:42:56|24986.61
07:42:57|24988.9
07:42:58|24988.93
07:42:59|24987.41
07:43:00|24988.29
07:43:01|24981.78
07:43:03|24982.67
07:43:04|24982.58
07:43:05|24982.73
07:43:06|24982.3
07:43:07|24982.96
07:43:07|24985.09
07:43:09|24986.14
07:43:09|24988.04
07:43:11|24987.45
07:43:11|24987.18
07:43:13|24987.37
07:43:14|24986.69
07:43:15|24987.54
07:43:16|24988.32
07:43:17|24989.02
07:43:18|24988.98
07:43:19|24989.14
07:43:19|24989.22
07:43:21|24988.13
07:43:22|24984.33
07:43:23|24984.66
07:43:24|24985.18
07:43:25|24985.45
07:43:26|24984.27
07:43:27|24984.14
07:43:28|24984.18
07:43:29|24984.23
07:43:30|24983.59
07:43:31|24983.65
07:43:32|24982.62
07:43:33|24984.03
07:43:34|24983.82
07:43:35|24982.96
07:43:36|24984.42
07:43:37|24984.93
07:43:38|24985.14
07:43:39|24984.68
07:43:40|24985.08
07:43:41|24984.55
07:43:42|24984.76
07:43:43|24984.37
07:43:44|24984.45
07:43:46|24984.35
07:43:47|24984.24
07:43:48|24985.34
07:43:49|24986.95
07:43:50|24988.02
07:43:51|24987.24
07:43:53|24988.24
07:43:53|24988.92
07:43:54|24991.03
07:43:55|24990.81
07:43:56|24990.71
07:43:57|24991.2
07:43:59|24990.95
07:44:00|24989.65
07:44:01|24986.06
07:44:03|24987.73
07:44:04|24987.41
07:44:05|24987.25
07:44:06|24987.52
07:44:07|24989.99
07:44:07|24990.91
07:44:08|24991.22
07:44:10|24991.58
07:44:11|24991.65
07:44:12|24990.84
07:44:13|24990.82
07:44:14|24990.44
07:44:14|24991.4
07:44:16|24991.33
07:44:17|24991.66
07:44:17|24991.88
07:44:19|24993.07
07:44:20|24991.85
07:44:21|24991.88
07:44:22|24991.87
07:44:23|24993.54
07:44:24|24993.96
07:44:25|24992.24
07:44:26|24993.05
07:44:27|24993.31
07:44:28|24991.7
07:44:29|24992.32
07:44:30|24992.12
07:44:31|24992.
07:44:32|24993.48
07:44:33|24993.12
07:44:34|24993.76
07:44:35|24993.94
07:44:36|24994.94
07:44:37|24995.4
07:44:38|24993.96
07:44:39|24994.19
07:44:40|24993.54
07:44:41|24992.89
07:44:42|24993.28
07:44:44|24992.91
07:44:45|24993.5
07:44:46|24992.31
07:44:47|24991.61
07:44:47|24992.7
07:44:48|24990.7
07:44:50|24990.17
07:44:51|24991.03
07:44:51|24990.3
07:44:52|24985.4
07:44:54|24987.09
07:44:54|24986.82
07:44:56|24986.61
07:44:56|24986.24
07:44:58|24986.97
07:44:59|24988.06
07:45:00|24989.22
07:45:01|24990.82
07:45:02|24990.99
07:45:03|24990.61
07:45:05|24991.69
07:45:05|24992.24
07:45:06|24992.41
07:45:08|24990.72
07:45:08|24990.72
07:45:09|24989.45
07:45:11|24989.34
07:45:11|24989.5
07:45:12|24988.26
07:45:13|24988.27
07:45:15|24987.41
07:45:16|24986.63
07:45:16|24986.34
07:45:17|24984.71
07:45:18|24986.16
07:45:19|24984.91
07:45:20|24983.91
07:45:21|24984.11
07:45:22|24984.76
07:45:23|24984.86
07:45:24|24984.92
07:45:25|24985.
07:45:27|24983.93
07:45:27|24982.85
07:45:29|24982.66
07:45:29|24983.46
07:45:30|24983.33
07:45:32|24984.28
07:45:33|24984.99
07:45:33|24983.48
07:45:34|24982.39
07:45:35|24982.98
07:45:37|24981.94
07:45:37|24983.15
07:45:38|24983.57
07:45:39|24983.62
07:45:41|24984.24
07:45:42|24982.61
07:45:43|24983.21
07:45:43|24983.05
07:45:45|24983.18
07:45:46|24983.56
07:45:48|24982.77
07:45:48|24982.11
07:45:49|24982.09
07:45:50|24981.39
07:45:51|24981.16
07:45:52|24981.16
07:45:53|24981.08
07:45:55|24980.12
07:45:55|24981.07
07:45:56|24980.71
07:45:58|24980.24
07:45:59|24982.12
07:46:00|24982.89
07:46:00|24983.06
07:46:02|24982.31
07:46:03|24983.04
07:46:04|24982.36
07:46:05|24981.98
07:46:06|24983.04
07:46:07|24991.99
07:46:08|24991.78
07:46:15|24992.27
07:46:16|24991.85
07:46:17|24992.48
07:46:17|24992.17
07:46:18|24989.04
07:46:19|24988.83
07:46:21|24988.51
07:46:22|24988.
07:46:23|24989.34
07:46:23|24990.92
07:46:25|24990.79
07:46:26|24991.24
07:46:27|24989.98
07:46:28|24990.21
07:46:29|24989.56
07:46:29|24988.71
07:46:31|24988.41
07:46:32|24990.19
07:46:33|24992.74
07:46:33|24993.28
07:46:34|24992.88
07:46:36|24992.11
07:46:37|24994.44
07:46:38|24994.58
07:46:39|24995.99
07:46:40|24993.98
07:46:41|24995.1
07:46:42|24995.08
07:46:43|24994.73
07:46:44|24995.38
07:46:45|24995.04
07:46:46|24995.27
07:46:48|24996.66
07:46:49|24996.9
07:46:49|24997.83
07:46:50|24997.49
07:46:52|24997.3
07:46:53|24997.17
07:46:54|24998.44
07:46:54|24998.92
07:46:56|24998.15
07:46:56|24997.86
07:46:58|24997.74
07:46:59|24999.83
07:46:59|24998.71
07:47:01|24998.73
07:47:02|24999.64
07:47:03|24998.56
07:47:04|24999.36
07:47:05|24999.34
07:47:06|24997.95
07:47:07|24996.97
07:47:09|24993.91
07:47:09|24991.85
07:47:10|24992.97
07:47:11|24989.29
07:47:12|24988.62
07:47:13|24988.5
07:47:14|24990.14
07:47:15|24990.21
07:47:16|24990.96
07:47:17|24990.74
07:47:18|24990.45
07:47:19|24990.69
07:47:21|24992.28
07:47:22|24991.46
07:47:23|24991.67
07:47:23|24992.91
07:47:25|24993.84
07:47:25|24993.78
07:47:26|24993.07
07:47:27|24992.76
07:47:28|24991.87
07:47:30|24991.64
07:47:30|24992.28
07:47:31|24993.12
07:47:32|24993.1
07:47:34|24992.15
07:47:35|24992.43
07:47:35|24992.48
07:47:37|24993.1
07:47:38|24992.62
07:47:39|24993.5
07:47:40|24991.88
07:47:41|24990.8
07:47:42|24992.49
07:47:43|24992.93
07:47:44|24993.32
07:47:45|24993.48
07:47:46|24993.44
07:47:47|24992.18
07:47:48|24991.65
07:47:49|24990.56
07:47:50|24990.
07:47:51|24989.43
07:47:52|24990.76
07:47:54|24991.
07:47:54|24994.29
07:47:55|24994.66
07:47:56|24994.05
07:47:57|24994.38
07:47:58|24994.32
07:47:59|24994.87
07:48:01|24993.12
07:48:02|24992.44
07:48:03|24993.19
07:48:05|24992.49
07:48:06|24993.05
07:48:07|24990.75
07:48:08|24991.59
07:48:09|24992.73
07:48:10|24994.13
07:48:11|24992.52
07:48:12|24993.6
07:48:13|24991.08
07:48:14|24991.48
07:48:15|24993.01
07:48:16|24991.58
07:48:16|24993.78
07:48:17|24994.62
07:48:19|24998.09
07:48:20|24997.09
07:48:21|24998.25
07:48:22|24998.23
07:48:23|24999.07
07:48:24|24997.88
07:48:25|25000.38
07:48:26|25000.68
07:48:27|24999.17
07:48:28|24999.43
07:48:29|24999.97
07:48:30|24997.58
07:48:31|24997.63
07:48:32|24996.92
07:48:33|25000.01
07:48:34|24997.69
07:48:35|24997.64
07:48:36|24998.89
07:48:37|24999.7
07:48:38|25000.32
07:48:39|25001.52
07:48:40|25000.75
07:48:41|25001.1
07:48:43|25002.47
07:48:43|25002.29
07:48:44|25001.58
07:48:46|25004.57
07:48:47|25004.28
07:48:48|25003.79
07:48:49|25003.99
07:48:50|25005.99
07:48:52|25006.31
07:48:52|25006.38
07:48:54|25009.18
07:48:55|25009.73
07:48:55|25010.95
07:48:57|25011.75
07:48:58|25013.85
07:48:58|25014.36
07:49:00|25013.55
07:49:00|25013.86
07:49:01|25012.96
07:49:03|25014.83
07:49:04|25013.62
07:49:05|25012.81
07:49:06|25014.47
07:49:07|25014.58
07:49:09|25014.18
07:49:10|25013.31
07:49:11|25012.05
07:49:12|25017.28
07:49:13|25015.18
07:49:14|25013.08
07:49:15|25012.94
07:49:16|25014.08
07:49:17|25013.33
07:49:19|25016.25
07:49:19|25014.52
07:49:20|25014.55
07:49:21|25014.16
07:49:22|25017.08
07:49:23|25016.35
07:49:25|25017.9
07:49:26|25017.8
07:49:27|25016.16
07:49:28|25016.64
07:49:29|25016.22
07:49:29|25015.9
07:49:31|25014.75
07:49:32|25017.06
07:49:32|25016.66
07:49:34|25016.01
07:49:35|25017.65
07:49:36|25017.22
07:49:36|25015.91
07:49:38|25017.07
07:49:39|25016.03
07:49:40|25016.87
07:49:41|25017.02
07:49:42|25015.85
07:49:43|25016.26
07:49:44|25017.44
07:49:46|25017.51
07:49:47|25018.47
07:49:48|25008.42
07:49:48|25007.4
07:49:50|25007.34
07:49:51|25006.25
07:49:52|25006.57
07:49:53|25006.24
07:49:54|25006.57
07:49:55|25005.28
07:49:56|25007.11
07:49:57|25008.29
07:49:58|25010.12
07:49:59|25009.83
07:50:00|25010.18
07:50:01|25009.48
07:50:02|25009.18
07:50:03|25008.14
07:50:05|25009.74
07:50:05|25010.12
07:50:06|25010.55
07:50:07|25010.41
07:50:08|25009.06
07:50:09|25009.06
07:50:10|25007.34
07:50:11|25008.19
07:50:12|25008.08
07:50:13|25007.56
07:50:14|25007.91
07:50:15|25007.92
07:50:16|25007.92
07:50:17|25007.03
07:50:18|25007.6
07:50:19|25007.38
07:50:20|25008.19
07:50:21|25006.72
07:50:22|25007.15
07:50:23|25006.68
07:50:24|25006.78
07:50:25|25005.88
07:50:26|25006.84
07:50:27|25007.55
07:50:28|25007.4
07:50:29|25007.83
07:50:30|25007.83
07:50:32|25007.95
07:50:32|25007.54
07:50:33|25007.46
07:50:34|25007.51
07:50:35|25007.93
07:50:36|25008.48
07:50:37|25007.72
07:50:38|25008.62
07:50:39|25008.92
07:50:40|25009.09
07:50:41|25008.72
07:50:42|25007.68
07:50:44|25006.97
07:50:44|25001.56
07:50:46|25002.25
07:50:48|25003.08
07:50:49|25003.27
07:50:50|25003.21
07:50:51|25002.35
07:50:52|25003.25
07:50:53|25002.93
07:50:54|25002.03
07:50:55|25002.24
07:50:56|25010.51
07:50:57|25015.49
07:50:58|25013.94
07:50:59|25013.73
07:51:00|25015.04
07:51:02|25016.78
07:51:02|25016.09
07:51:03|25016.33
07:51:04|25014.89
07:51:06|25014.4
07:51:07|25014.45
07:51:08|25013.76
07:51:10|25013.33
07:51:10|25014.74
07:51:11|25013.84
07:51:12|25013.7
07:51:14|25013.91
07:51:14|25013.9
07:51:16|25013.91
07:51:16|25010.38
07:51:18|25011.44
07:51:19|25011.93
07:51:20|25014.15
07:51:21|25015.25
07:51:21|25016.8
07:51:23|25015.78
07:51:24|25017.54
07:51:24|25017.94
07:51:25|25018.98
07:51:26|25017.05
07:51:27|25017.63
07:51:28|25016.91
07:51:29|25015.36
07:51:30|25015.7
07:51:32|25016.5
07:51:32|25016.04
07:51:34|25015.88
07:51:35|25016.6
07:51:36|25015.6
07:51:36|25013.51
07:51:38|25015.23
07:51:38|25017.51
07:51:39|25017.27
07:51:40|25016.72
07:51:42|25018.32
07:51:43|25016.8
07:51:44|25017.28
07:51:44|25016.17
07:51:46|25016.48
07:51:47|25029.48
07:51:48|25029.01
07:51:49|25028.81
07:51:50|25028.17
07:51:52|25032.03
07:51:52|25030.15
07:51:53|25030.28
07:51:54|25029.88
07:51:55|25027.78
07:51:57|25028.84
07:51:58|25027.76
07:51:59|25030.34
07:51:59|25028.96
07:52:00|25031.23
07:52:01|25028.88
07:52:02|25030.72
07:52:03|25030.07
07:52:05|25029.7
07:52:05|25029.03
07:52:06|25030.75
07:52:07|25031.16
07:52:08|25031.14
07:52:10|25031.53
07:52:11|25030.47
07:52:12|25030.68
07:52:12|25040.
07:52:14|25032.21
07:52:15|25032.67
07:52:16|25031.25
07:52:17|25034.59
07:52:18|25033.21
07:52:19|25035.
07:52:20|25036.38
07:52:21|25036.38
07:52:22|25038.33
07:52:23|25035.57
07:52:24|25037.23
07:52:25|25037.3
07:52:26|25037.52
07:52:27|25036.18
07:52:28|25035.51
07:52:29|25034.95
07:52:30|25034.65
07:52:31|25035.3
07:52:32|25034.24
07:52:33|25034.75
07:52:34|25035.05
07:52:35|25036.2
07:52:36|25033.96
07:52:37|25035.05
07:52:38|25033.12
07:52:39|25031.73
07:52:40|25032.14
07:52:41|25031.59
07:52:42|25026.92
07:52:43|25027.63
07:52:44|25028.23
07:52:45|25028.22
07:52:46|25028.83
07:52:47|25027.16
07:52:48|25026.86
07:52:50|25026.83
07:52:50|25024.38
07:52:51|25026.
07:52:53|25034.
07:52:54|25033.93
07:52:55|25034.04
07:52:56|25034.28
07:52:57|25034.
07:52:58|25031.58
07:52:59|25031.66
07:53:01|25031.86
07:53:01|25032.66
07:53:02|25032.29
07:53:04|25035.03
07:53:05|25033.94
07:53:05|25033.72
07:53:07|25035.53
07:53:08|25034.71
07:53:09|25033.49
07:53:10|25034.52
07:53:11|25034.3
07:53:12|25035.25
07:53:13|25037.3
07:53:14|25035.7
07:53:14|25036.39
07:53:16|25036.35
07:53:17|25038.25
07:53:18|25037.64
07:53:19|25039.1
07:53:20|25040.62
07:53:20|25040.67
07:53:22|25041.17
07:53:23|25041.63
07:53:24|25040.6
07:53:25|25041.35
07:53:26|25041.13
07:53:26|25040.53
07:53:28|25040.41
07:53:29|25040.53
07:53:30|25042.01
07:53:31|25041.84
07:53:32|25040.81
07:53:33|25038.47
07:53:34|25037.33
07:53:35|25036.58
07:53:36|25037.53
07:53:37|25038.43
07:53:38|25039.67
07:53:39|25037.92
07:53:40|25037.57
07:53:41|25037.82
07:53:42|25038.23
07:53:43|25041.95
07:53:44|25042.48
07:53:45|25041.45
07:53:46|25041.79
07:53:47|25039.75
07:53:48|25037.59
07:53:49|25036.79
07:53:51|25034.12
07:53:52|25034.12
07:53:53|25035.58
07:53:54|25039.12
07:53:54|25039.04
07:53:55|25039.81
07:53:57|25041.99
07:53:58|25040.9
07:53:59|25042.26
07:54:00|25042.02
07:54:01|25041.6
07:54:02|25041.71
07:54:02|25039.3
07:54:04|25040.36
07:54:05|25037.95
07:54:06|25038.62
07:54:07|25037.11
07:54:08|25037.67
07:54:09|25036.36
07:54:10|25035.44
07:54:12|25038.59
07:54:12|25037.63
07:54:13|25037.26
07:54:15|25037.21
07:54:15|25036.58
07:54:17|25041.52
07:54:18|25042.83
07:54:19|25041.09
07:54:20|25040.72
07:54:21|25041.06
07:54:22|25040.37
07:54:23|25040.75
07:54:24|25041.63
07:54:25|25041.94
07:54:26|25042.82
07:54:28|25043.24
07:54:28|25041.03
07:54:29|25042.26
07:54:31|25042.07
07:54:32|25041.63
07:54:32|25041.08
07:54:34|25041.45
07:54:35|25040.08
07:54:36|25040.67
07:54:37|25039.45
07:54:38|25039.01
07:54:39|25040.26
07:54:40|25039.93
07:54:41|25040.12
07:54:42|25040.73
07:54:43|25038.57
07:54:44|25039.
07:54:45|25037.63
07:54:46|25037.27
07:54:47|25036.91
07:54:48|25038.89
07:54:49|25046.4
07:54:50|25046.88
07:54:51|25046.58
07:54:53|25046.85
07:54:53|25044.93
07:54:54|25040.37
07:54:55|25043.03
07:54:57|25042.23
07:54:58|25043.39
07:54:59|25045.53
07:55:00|25044.36
07:55:01|25041.99
07:55:01|25041.
07:55:03|25041.71
07:55:04|25042.51
07:55:05|25040.38
07:55:06|25039.95
07:55:07|25040.53
07:55:08|25038.94
07:55:09|25040.58
07:55:10|25041.67
07:55:11|25041.75
07:55:12|25042.16
07:55:13|25041.29
07:55:14|25039.96
07:55:15|25040.54
07:55:16|25039.87
07:55:17|25039.32
07:55:18|25037.95
07:55:19|25036.16
07:55:20|25037.1
07:55:21|25035.59
07:55:22|25034.48
07:55:23|25033.62
07:55:24|25031.16
07:55:25|25031.65
07:55:26|25027.68
07:55:27|25028.55
07:55:28|25026.05
07:55:29|25028.17
07:55:30|25027.84
07:55:31|25025.96
07:55:32|25025.38
07:55:33|25026.41
07:55:34|25028.45
07:55:35|25026.18
07:55:36|25025.61
07:55:37|25027.44
07:55:38|25027.58
07:55:39|25025.79
07:55:40|25026.89
07:55:41|25023.99
07:55:42|25025.12
07:55:43|25023.44
07:55:44|25024.39
07:55:45|25023.96
07:55:46|25023.61
07:55:47|25022.66
07:55:48|25022.34
07:55:50|25020.1
07:55:50|25015.5
07:55:51|25016.7
07:55:52|25014.21
07:55:53|25013.28
07:55:55|25014.67
07:55:55|25013.03
07:55:56|25010.19
07:55:58|25011.37
07:55:59|25008.88
07:56:00|25008.98
07:56:00|25008.22
07:56:02|25008.96
07:56:03|25009.02
07:56:04|25010.64
07:56:05|25013.63
07:56:06|25013.58
07:56:07|25014.07
07:56:07|25014.44
07:56:09|25016.25
07:56:10|25010.79
07:56:12|25016.88
07:56:13|25019.04
07:56:13|25017.67
07:56:15|25016.21
07:56:16|25015.87
07:56:17|25012.62
07:56:18|25010.
07:56:19|25011.2
07:56:20|25012.56
07:56:21|25012.34
07:56:22|25011.86
07:56:23|25011.78
07:56:24|25011.31
07:56:25|25011.73
07:56:26|25012.12
07:56:27|25012.86
07:56:28|25010.28
07:56:29|25010.69
07:56:30|25010.35
07:56:31|25011.11
07:56:32|25010.05
07:56:33|25007.83
07:56:34|25006.94
07:56:35|25006.04
07:56:37|25005.28
07:56:37|25009.15
07:56:38|25006.19
07:56:39|25008.9
07:56:40|25007.7
07:56:41|25006.81
07:56:42|25007.32
07:56:43|25006.77
07:56:44|25006.68
07:56:45|25007.27
07:56:46|25007.28
07:56:47|25006.91
07:56:48|25006.98
07:56:49|25007.39
07:56:50|25006.38
07:56:52|25007.4
07:56:53|25006.6
07:56:54|25007.09
07:56:55|25005.38
07:56:56|25005.3
07:56:57|25005.89
07:56:58|25003.25
07:57:00|25003.63
07:57:00|25004.78
07:57:01|25004.14
07:57:02|25003.68
07:57:04|25004.76
07:57:04|25003.15
07:57:05|25003.65
07:57:07|25003.28
07:57:07|25005.28
07:57:08|25006.48
07:57:10|25006.29
07:57:11|25009.5
07:57:12|25008.49
07:57:13|25007.4
07:57:14|25007.62
07:57:15|25007.91
07:57:16|25008.04
07:57:17|25008.96
07:57:19|25011.8
07:57:19|25012.
07:57:21|25012.77
07:57:22|25012.18
07:57:22|25012.78
07:57:24|25014.38
07:57:25|25014.82
07:57:26|25013.58
07:57:27|25014.12
07:57:27|25015.34
07:57:29|25014.63
07:57:30|25014.96
07:57:31|25014.43
07:57:32|25012.44
07:57:33|25007.4
07:57:34|25008.54
07:57:35|25008.24
07:57:36|25007.84
07:57:37|25007.68
07:57:38|25007.58
07:57:39|25007.02
07:57:40|25008.67
07:57:41|25006.93
07:57:42|25003.64
07:57:43|25004.22
07:57:44|25006.02
07:57:45|25003.91
07:57:46|25003.75
07:57:47|25003.77
07:57:48|25002.15
07:57:49|25003.13
07:57:50|25000.94
07:57:51|25000.38
07:57:53|25001.85
07:57:54|25003.32
07:57:55|25001.35
07:57:56|25001.95
07:57:57|25003.64
07:57:58|25004.08
07:57:59|25003.26
07:58:00|25003.7
07:58:01|25003.76
07:58:02|25002.66
07:58:03|25003.07
07:58:04|25000.61
07:58:05|25000.82
07:58:06|25001.39
07:58:07|25000.59
07:58:08|24999.52
07:58:09|24999.5
07:58:10|25000.76
07:58:11|24998.89
07:58:13|24998.73
07:58:13|24998.31
07:58:14|24999.84
07:58:15|24998.09
07:58:16|24997.74
07:58:17|24996.87
07:58:18|24996.72
07:58:19|24993.11
07:58:20|24993.78
07:58:22|24992.36
07:58:23|24993.96
07:58:23|24997.98
07:58:25|24997.65
07:58:25|24998.79
07:58:27|24998.02
07:58:28|24999.14
07:58:29|24997.32
07:58:30|24999.23
07:58:31|24998.58
07:58:32|24998.59
07:58:33|24998.17
07:58:34|24997.74
07:58:35|24997.33
07:58:36|25000.
07:58:37|25002.25
07:58:38|25000.32
07:58:39|25000.93
07:58:40|24999.53
07:58:41|24998.15
07:58:42|24997.24
07:58:43|24996.94
07:58:44|24997.12
07:58:45|24998.42
07:58:46|24998.11
07:58:47|24998.15
07:58:48|24998.31
07:58:49|24993.11
07:58:50|24991.19
07:58:51|24992.26
07:58:52|24992.11
07:58:53|24992.09
07:58:54|24992.39
07:58:55|24992.59
07:58:56|24988.61
07:58:57|24991.53
07:58:58|24991.04
07:58:59|24991.93
07:59:00|24993.85
07:59:01|24994.38
07:59:02|24997.08
07:59:04|24998.
07:59:05|24999.39
07:59:06|24997.49
07:59:07|24998.18
07:59:08|24998.14
07:59:09|24999.6
07:59:10|25000.38
07:59:11|25001.2
07:59:12|25000.66
07:59:13|24999.06
07:59:14|25001.09
07:59:16|24999.76
07:59:16|25001.49
07:59:18|25000.68
07:59:19|25000.69
07:59:19|24998.9
07:59:21|24999.22
07:59:22|25004.76
07:59:22|25002.63
07:59:24|25000.51
07:59:24|25003.07
07:59:26|25001.02
07:59:26|25000.42
07:59:28|24997.42
07:59:29|24997.2
07:59:30|24997.12
07:59:31|24995.6
07:59:32|24996.93
07:59:33|24995.87
07:59:34|24996.79
07:59:35|24996.07
07:59:36|24997.5
07:59:37|24999.09
07:59:38|25000.95
07:59:39|25001.26
07:59:40|24999.47
07:59:41|25000.93
07:59:42|25000.04
07:59:43|25001.33
07:59:44|24998.58
07:59:45|24997.64
07:59:46|24998.26
07:59:47|24999.
07:59:48|24999.34
07:59:49|25001.37
07:59:50|25001.97
07:59:51|25000.57
07:59:52|25000.69
07:59:53|24997.88
07:59:54|24998.
07:59:56|24998.4
07:59:56|24998.03
07:59:58|24998.18
07:59:58|24997.92
08:00:00|24999.95
08:00:01|25001.91
08:00:02|25001.01
08:00:03|25001.77
08:00:05|25001.84
08:00:06|25000.85
08:00:06|25001.97
08:00:08|25001.92
08:00:09|25003.31
08:00:09|25004.67
08:00:10|25005.32
08:00:12|25004.75
08:00:12|25003.14
08:00:13|25004.21
08:00:14|25002.58
08:00:16|25003.86
08:00:17|25003.33
08:00:17|25000.28
08:00:19|24998.67
08:00:20|24996.71
08:00:21|24992.92
08:00:22|24997.99
08:00:23|24997.19
08:00:24|24995.36
08:00:25|24995.31
08:00:26|24991.09
08:00:27|24991.71
08:00:28|24992.68
08:00:29|24992.85
08:00:30|24992.62
08:00:31|24991.86
08:00:32|24991.23
08:00:33|24989.81
08:00:34|24989.77
08:00:35|24989.39
08:00:36|24988.82
08:00:37|24989.72
08:00:38|24989.74
08:00:39|24991.82
08:00:40|24990.88
08:00:41|24990.71
08:00:42|24991.86
08:00:43|24991.55
08:00:44|24993.48
08:00:45|24993.76
08:00:46|24996.38
08:00:47|24994.9
08:00:48|24993.41
08:00:49|24992.68
08:00:50|24990.54
08:00:51|24991.01
08:00:52|24990.84
08:00:53|24988.94
08:00:54|24989.98
08:00:55|24988.61
08:00:57|24988.1
08:00:58|24988.36
08:00:58|24987.46
08:01:00|24987.14
08:01:01|24990.55
08:01:02|24995.
08:01:03|24994.3
08:01:04|24992.19
08:01:05|24991.21
08:01:06|24987.65
08:01:07|24988.5
08:01:08|24989.57
08:01:09|24988.32
08:01:10|24987.49
08:01:11|24986.92
08:01:12|24987.36
08:01:13|24987.61
08:01:14|24987.79
08:01:16|24987.13
08:01:16|24987.34
08:01:18|24986.76
08:01:19|24988.46
08:01:20|24988.24
08:01:21|24988.69
08:01:22|24990.4
08:01:23|24987.74
08:01:24|24986.07
08:01:25|24986.26
08:01:26|24987.56
08:01:27|24987.08
08:01:28|24986.82
08:01:29|24986.82
08:01:30|24986.42
08:01:31|24986.29
08:01:32|24985.55
08:01:33|24986.05
08:01:34|24987.08
08:01:35|24987.08
08:01:36|24986.83
08:01:37|24986.77
08:01:38|24987.93
08:01:40|24987.69
08:01:41|24987.76
08:01:42|24987.92
08:01:42|24986.96
08:01:44|24985.55
08:01:44|24984.91
08:01:45|24984.92
08:01:47|24984.88
08:01:47|24986.42
08:01:49|24985.59
08:01:49|24985.95
08:01:50|24983.88
08:01:52|24983.68
08:01:53|24982.78
08:01:54|24982.78
08:01:55|24982.97
08:01:56|24981.63
08:01:58|24983.69
08:01:58|24982.78
08:01:59|24983.06
08:02:01|24982.16
08:02:01|24984.21
08:02:02|24987.78
08:02:04|24988.09
08:02:05|24989.76
08:02:06|24994.46
08:02:07|24994.81
08:02:07|24997.44
08:02:08|24996.79
08:02:10|24997.36
08:02:11|24996.89
08:02:12|24996.95
08:02:13|24997.61
08:02:13|24997.73
08:02:15|24998.24
08:02:16|24995.97
08:02:18|24995.93
08:02:18|24994.35
08:02:19|24996.44
08:02:20|24997.04
08:02:21|24998.16
08:02:22|24993.5
08:02:23|24990.4
08:02:24|24989.9
08:02:25|24990.24
08:02:27|24989.75
08:02:27|24989.03
08:02:29|24988.75
08:02:29|24987.07
08:02:30|24987.18
08:02:31|24988.06
08:02:32|24986.04
08:02:34|24985.62
08:02:34|24988.05
08:02:36|24989.31
08:02:36|24989.79
08:02:38|24992.11
08:02:39|24995.98
08:02:40|24994.41
08:02:40|24994.41
08:02:41|24995.71
08:02:43|24995.73
08:02:44|24994.25
08:02:45|24991.56
08:02:45|24993.35
08:02:46|24993.17
08:02:47|24993.79
08:02:49|24993.77
08:02:49|24992.77
08:02:51|24993.26
08:02:52|24993.23
08:02:53|24993.25
08:02:54|24995.43
08:02:55|24995.76
08:02:56|24996.28
08:02:57|24997.76
08:02:58|24997.32
08:02:59|24997.38
08:03:00|24997.36
08:03:01|24996.26
08:03:03|24997.5
08:03:04|24997.59
08:03:05|24999.18
08:03:06|24998.99
08:03:06|25000.44
08:03:07|24999.66
08:03:09|25000.15
08:03:10|25000.52
08:03:11|25000.38
08:03:12|25001.38
08:03:13|25003.06
08:03:15|25003.47
08:03:15|25005.41
08:03:16|25007.14
08:03:18|25010.3
08:03:19|25008.74
08:03:19|25008.62
08:03:21|25008.09
08:03:22|25008.1
08:03:23|25007.72
08:03:24|25006.86
08:03:25|25006.43
08:03:26|25007.94
08:03:27|25005.26
08:03:28|25005.33
08:03:29|25006.37
08:03:30|25005.35
08:03:31|25002.56
08:03:32|25001.74
08:03:33|25003.29
08:03:34|25004.58
08:03:35|25004.02
08:03:36|25006.14
08:03:37|25006.99
08:03:38|25009.4
08:03:39|25008.7
08:03:41|25008.37
08:03:41|25008.8
08:03:43|25009.2
08:03:44|25009.52
08:03:45|25009.87
08:03:46|25010.45
08:03:46|25010.59
08:03:47|25010.57
08:03:49|25010.35
08:03:50|25010.8
08:03:50|25011.38
08:03:52|25009.92
08:03:53|25009.97
08:03:54|25010.07
08:03:54|25007.41
08:03:55|25008.41
08:03:56|25009.44
08:03:57|25010.16
08:03:59|25009.86
08:04:00|25007.33
08:04:01|25008.24
08:04:02|25011.59
08:04:03|25011.31
08:04:04|25011.86
08:04:05|25010.86
08:04:06|25010.33
08:04:08|25009.72
08:04:08|25007.82
08:04:09|25005.7
08:04:10|25006.15
08:04:11|25006.17
08:04:12|25006.91
08:04:13|25007.07
08:04:14|25004.37
08:04:15|25002.33
08:04:16|25003.25
08:04:17|25001.76
08:04:19|25004.39
08:04:20|25007.04
08:04:22|25006.43
08:04:22|25005.
08:04:23|25005.15
08:04:25|25007.36
08:04:26|25007.21
08:04:26|25008.88
08:04:27|25009.5
08:04:28|25010.18
08:04:29|25010.98
08:04:31|25012.
08:04:31|25012.54
08:04:33|25012.4
08:04:33|25012.55
08:04:34|25012.52
08:04:36|25014.53
08:04:37|25014.69
08:04:38|25015.61
08:04:38|25013.97
08:04:40|25014.33
08:04:41|25014.45
08:04:42|25014.25
08:04:42|25014.32
08:04:44|25015.31
08:04:44|25015.01
08:04:46|25015.95
08:04:46|25014.25
08:04:48|25014.54
08:04:49|25013.92
08:04:50|25013.85
08:04:51|25015.5
08:04:52|25015.03
08:04:53|25016.76
08:04:54|25017.94
08:04:55|25017.6
08:04:56|25017.18
08:04:57|25018.45
08:04:58|25018.08
08:04:59|25018.94
08:05:00|25019.37
08:05:01|25019.86
08:05:02|25027.02
08:05:04|25023.95
08:05:05|25026.78
08:05:06|25026.89
08:05:07|25026.78
08:05:08|25026.3
08:05:09|25025.5
08:05:10|25028.84
08:05:11|25029.5
08:05:12|25030.55
08:05:13|25030.5
08:05:14|25031.15
08:05:15|25032.06
08:05:16|25032.29
08:05:17|25031.58
08:05:17|25034.08
08:05:19|25037.01
08:05:20|25034.8
08:05:21|25037.26
08:05:22|25034.49
08:05:23|25035.04
08:05:24|25034.79
08:05:25|25035.8
08:05:26|25036.62
08:05:27|25033.94
08:05:29|25036.57
08:05:29|25036.77
08:05:30|25037.36
08:05:31|25038.11
08:05:32|25037.11
08:05:33|25036.66
08:05:34|25037.6
08:05:35|25036.26
08:05:36|25040.26
08:05:37|25042.17
08:05:38|25045.52
08:05:39|25047.45
08:05:40|25047.44
08:05:41|25050.03
08:05:42|25053.82
08:05:43|25050.98
08:05:44|25060.76
08:05:45|25071.21
08:05:47|25068.35
08:05:47|25069.59
08:05:48|25074.29
08:05:49|25070.97
08:05:50|25070.46
08:05:51|25068.62
08:05:52|25069.53
08:05:53|25065.71
08:05:54|25065.42
08:05:55|25062.22
08:05:57|25062.11
08:05:58|25059.27
08:06:00|25059.38
08:06:00|25058.79
08:06:02|25061.43
08:06:02|25060.35
08:06:03|25062.49
08:06:05|25056.11
08:06:06|25055.6
08:06:06|25057.79
08:06:08|25056.22
08:06:09|25056.33
08:06:10|25055.73
08:06:11|25055.57
08:06:12|25060.69
08:06:13|25065.5
08:06:14|25072.36
08:06:15|25073.2
08:06:16|25073.39
08:06:17|25072.18
08:06:18|25071.73
08:06:19|25066.36
08:06:20|25069.7
08:06:21|25068.96
08:06:22|25071.
08:06:23|25067.5
08:06:24|25068.59
08:06:26|25065.74
08:06:26|25060.99
08:06:27|25068.24
08:06:28|25068.52
08:06:29|25060.24
08:06:30|25066.01
08:06:31|25064.5
08:06:32|25066.87
08:06:34|25062.93
08:06:35|25070.19
08:06:36|25068.1
08:06:37|25074.04
08:06:38|25074.3
08:06:39|25072.97
08:06:40|25069.68
08:06:41|25071.04
08:06:42|25071.61
08:06:43|25066.52
08:06:45|25066.27
08:06:46|25067.
08:06:46|25066.1
08:06:47|25066.3
08:06:49|25063.46
08:06:49|25060.29
08:06:51|25060.74
08:06:51|25061.14
08:06:52|25061.35
08:06:54|25058.02
08:06:55|25064.39
08:06:55|25067.94
08:06:56|25069.79
08:06:57|25070.48
08:06:58|25066.9
08:07:00|25068.73
08:07:01|25066.64
08:07:02|25065.73
08:07:02|25063.97
08:07:03|25069.39
08:07:04|25069.22
08:07:06|25070.75
08:07:07|25069.62
08:07:08|25064.84
08:07:09|25067.9
08:07:10|25066.27
08:07:11|25064.33
08:07:12|25063.6
08:07:12|25063.33
08:07:14|25067.98
08:07:15|25066.12
08:07:16|25068.36
08:07:17|25069.42
08:07:18|25065.64
08:07:19|25067.55
08:07:20|25067.76
08:07:21|25070.93
08:07:22|25071.49
08:07:23|25074.08
08:07:25|25071.9
08:07:26|25072.42
08:07:26|25071.47
08:07:27|25067.03
08:07:28|25069.2
08:07:30|25067.01
08:07:31|25067.01
08:07:31|25070.28
08:07:33|25067.04
08:07:34|25066.38
08:07:35|25065.36
08:07:35|25066.41
08:07:36|25065.38
08:07:38|25061.63
08:07:38|25061.66
08:07:40|25059.08
08:07:40|25061.84
08:07:42|25060.18
08:07:43|25058.18
08:07:43|25054.79
08:07:44|25050.6
08:07:46|25049.84
08:07:46|25049.49
08:07:48|25048.6
08:07:48|25050.44
08:07:49|25051.74
08:07:50|25050.66
08:07:52|25050.38
08:07:52|25048.78
08:07:54|25044.48
08:07:54|25044.54
08:07:56|25045.13
08:07:56|25047.38
08:07:57|25046.4
08:07:59|25043.64
08:08:00|25042.8
08:08:01|25042.57
08:08:01|25043.48
08:08:02|25042.23
08:08:04|25047.71
08:08:05|25045.82
08:08:06|25044.67
08:08:07|25044.59
08:08:08|25040.19
08:08:09|25040.89
08:08:10|25038.88
08:08:11|25035.11
08:08:12|25029.9
08:08:13|25025.92
08:08:14|25024.23
08:08:15|25025.62
08:08:16|25026.2
08:08:17|25024.76
08:08:18|25028.77
08:08:20|25032.35
08:08:20|25034.85
08:08:21|25042.88
08:08:22|25043.2
08:08:23|25045.34
08:08:25|25043.87
08:08:25|25042.92
08:08:26|25040.68
08:08:27|25042.07
08:08:28|25038.88
08:08:30|25041.17
08:08:30|25039.05
08:08:31|25040.5
08:08:33|25038.8
08:08:34|25038.97
08:08:35|25038.11
08:08:36|25039.51
08:08:37|25038.56
08:08:37|25038.03
08:08:39|25035.76
08:08:40|25033.92
08:08:41|25035.13
08:08:42|25036.26
08:08:43|25035.95
08:08:44|25039.02
08:08:45|25040.35
08:08:46|25039.75
08:08:47|25042.11
08:08:48|25041.6
08:08:49|25040.3
08:08:50|25042.23
08:08:52|25044.17
08:08:52|25043.49
08:08:53|25042.86
08:08:54|25044.61
08:08:55|25046.16
08:08:56|25046.16
08:08:57|25049.65
08:08:58|25045.75
08:08:59|25045.83
08:09:00|25048.
08:09:01|25048.23
08:09:02|25048.99
08:09:03|25050.97
08:09:05|25050.24
08:09:05|25051.15
08:09:06|25051.43
08:09:07|25050.45
08:09:08|25051.75
08:09:09|25044.87
08:09:10|25047.63
08:09:12|25045.07
08:09:13|25048.81
08:09:13|25049.8
08:09:15|25048.17
08:09:16|25048.48
08:09:17|25048.02
08:09:17|25048.48
08:09:19|25048.1
08:09:20|25048.09
08:09:21|25047.99
08:09:22|25048.14
08:09:23|25049.96
08:09:24|25049.98
08:09:25|25056.42
08:09:26|25056.12
08:09:28|25057.55
08:09:29|25055.38
08:09:30|25055.22
08:09:31|25058.8
08:09:32|25055.6
08:09:33|25063.08
08:09:34|25066.2
08:09:35|25064.91
08:09:36|25065.13
08:09:37|25063.94
08:09:38|25064.56
08:09:39|25066.75
08:09:40|25068.2
08:09:41|25069.59
08:09:42|25068.91
08:09:43|25067.54
08:09:44|25067.46
08:09:45|25067.07
08:09:46|25069.14
08:09:47|25068.72
08:09:48|25066.92
08:09:49|25069.33
08:09:50|25069.47
08:09:51|25068.71
08:09:52|25067.71
08:09:53|25067.64
08:09:54|25066.03
08:09:55|25068.82
08:09:56|25067.3
08:09:57|25064.86
08:09:58|25065.62
08:09:59|25066.09
08:10:00|25066.5
08:10:01|25066.38
08:10:02|25065.79
08:10:03|25069.5
08:10:04|25070.27
08:10:06|25069.14
08:10:06|25071.6
08:10:07|25070.39
08:10:09|25072.38
08:10:09|25071.92
08:10:10|25069.3
08:10:11|25072.49
08:10:13|25072.71
08:10:14|25072.29
08:10:15|25070.23
08:10:16|25069.31
08:10:17|25068.33
08:10:18|25067.35
08:10:19|25065.87
08:10:20|25067.3
08:10:21|25066.2
08:10:22|25065.87
08:10:23|25067.88
08:10:24|25068.53
08:10:25|25066.02
08:10:26|25066.93
08:10:27|25066.15
08:10:28|25064.29
08:10:30|25065.47
08:10:30|25068.55
08:10:31|25068.93
08:10:32|25068.59
08:10:33|25068.86
08:10:34|25066.62
08:10:35|25065.83
08:10:36|25067.6
08:10:38|25067.05
08:10:39|25065.53
08:10:40|25066.92
08:10:41|25059.16
08:10:42|25057.39
08:10:43|25066.51
08:10:44|25067.34
08:10:45|25070.13
08:10:46|25069.69
08:10:47|25069.45
08:10:48|25069.94
08:10:49|25070.23
08:10:50|25070.95
08:10:51|25071.09
08:10:52|25072.
08:10:53|25072.1
08:10:54|25069.48
08:10:55|25070.17
08:10:56|25068.66
08:10:57|25067.3
08:10:58|25066.58
08:10:59|25066.9
08:11:00|25064.08
08:11:01|25060.
08:11:02|25061.7
08:11:03|25065.84
08:11:04|25066.27
08:11:05|25064.32
08:11:06|25062.53
08:11:08|25059.72
08:11:09|25059.89
08:11:09|25060.14
08:11:10|25056.75
08:11:12|25056.44
08:11:13|25057.92
08:11:14|25055.22
08:11:15|25055.16
08:11:16|25055.84
08:11:17|25053.2
08:11:18|25046.81
08:11:19|25045.75
08:11:20|25053.33
08:11:21|25056.15
08:11:22|25055.93
08:11:23|25055.95
08:11:24|25055.71
08:11:25|25055.24
08:11:26|25056.31
08:11:27|25054.72
08:11:29|25057.18
08:11:29|25060.15
08:11:30|25059.23
08:11:31|25059.31
08:11:32|25059.96
08:11:34|25059.92
08:11:34|25060.15
08:11:35|25059.2
08:11:36|25056.55
08:11:37|25052.13
08:11:38|25052.37
08:11:39|25052.5
08:11:40|25054.55
08:11:41|25055.38
08:11:42|25056.12
08:11:43|25054.83
08:11:44|25054.98
08:11:45|25054.44
08:11:46|25055.25
08:11:47|25054.89
08:11:48|25052.26
08:11:49|25053.18
08:11:50|25053.61
08:11:51|25054.47
08:11:52|25055.37
08:11:53|25058.68
08:11:54|25058.87
08:11:55|25059.55
08:11:56|25060.44
08:11:57|25061.43
08:11:58|25062.53
08:11:59|25061.46
08:12:00|25060.8
08:12:01|25060.32
08:12:02|25055.72
08:12:03|25053.22
08:12:05|25055.88
08:12:05|25053.86
08:12:07|25056.43
08:12:07|25056.18
08:12:09|25054.44
08:12:10|25054.11
08:12:11|25051.74
08:12:12|25054.08
08:12:13|25053.79
08:12:14|25051.67
08:12:15|25053.31
08:12:16|25052.31
08:12:17|25049.29
08:12:18|25050.
08:12:19|25051.47
08:12:20|25052.08
08:12:21|25051.83
08:12:22|25050.97
08:12:23|25051.91
08:12:24|25050.3
08:12:25|25050.97
08:12:27|25051.49
08:12:28|25047.55
08:12:30|25042.97
08:12:31|25040.84
08:12:32|25038.22
08:12:33|25042.78
08:12:33|25040.59
08:12:35|25042.74
08:12:36|25045.3
08:12:37|25044.35
08:12:38|25046.56
08:12:39|25046.39
08:12:40|25047.28
08:12:41|25046.46
08:12:42|25046.88
08:12:43|25048.56
08:12:44|25048.09
08:12:45|25048.15
08:12:45|25047.9
08:12:47|25047.68
08:12:48|25048.99
08:12:49|25048.24
08:12:50|25049.24
08:12:51|25049.59
08:12:52|25048.9
08:12:53|25049.62
08:12:54|25049.33
08:12:55|25047.9
08:12:56|25048.84
08:12:57|25048.5
08:12:58|25049.5
08:12:59|25048.63
08:13:00|25048.08
08:13:01|25048.1
08:13:02|25048.4
08:13:03|25047.79
08:13:04|25049.95
08:13:05|25052.96
08:13:06|25053.99
08:13:07|25053.29
08:13:09|25055.25
08:13:10|25055.38
08:13:11|25054.78
08:13:11|25055.24
08:13:13|25053.93
08:13:14|25053.6
08:13:15|25053.63
08:13:16|25053.75
08:13:17|25049.29
08:13:18|25049.67
08:13:19|25048.67
08:13:19|25048.97
08:13:21|25046.37
08:13:21|25045.36
08:13:22|25046.23
08:13:23|25042.1
08:13:25|25042.3
08:13:26|25038.14
08:13:27|25040.02
08:13:28|25038.45
08:13:30|25039.85
08:13:31|25040.59
08:13:32|25040.67
08:13:32|25041.25
08:13:34|25041.64
08:13:35|25046.05
08:13:35|25045.43
08:13:37|25045.17
08:13:39|25045.52
08:13:39|25044.36
08:13:40|25046.29
08:13:42|25043.94
08:13:42|25043.52
08:13:44|25041.75
08:13:45|25041.78
08:13:46|25038.09
08:13:47|25035.54
08:13:48|25034.75
08:13:49|25036.41
08:13:50|25036.62
08:13:51|25035.11
08:13:52|25033.78
08:13:53|25035.54
08:13:54|25033.35
08:13:55|25034.03
08:13:56|25033.16
08:13:57|25033.43
08:13:58|25033.14
08:13:59|25032.82
08:14:00|25031.13
08:14:01|25032.23
08:14:02|25028.42
08:14:03|25029.77
08:14:04|25026.94
08:14:05|25031.2
08:14:07|25029.75
08:14:07|25030.14
08:14:09|25033.38
08:14:09|25034.87
08:14:11|25033.42
08:14:12|25034.99
08:14:13|25035.83
08:14:14|25036.44
08:14:15|25035.65
08:14:16|25035.44
08:14:17|25033.42
08:14:18|25033.86
08:14:20|25031.32
08:14:20|25031.18
08:14:21|25031.32
08:14:22|25030.33
08:14:23|25031.27
08:14:24|25032.19
08:14:25|25033.32
08:14:26|25033.1
08:14:28|25034.7
08:14:28|25036.99
08:14:30|25038.67
08:14:31|25038.88
08:14:32|25039.74
08:14:33|25039.
08:14:34|25039.48
08:14:35|25039.4
08:14:36|25040.69
08:14:37|25040.14
08:14:38|25042.75
08:14:39|25043.56
08:14:40|25044.41
08:14:41|25042.91
08:14:42|25043.93
08:14:43|25042.17
08:14:44|25043.54
08:14:45|25041.89
08:14:46|25043.92
08:14:47|25042.12
08:14:48|25042.12
08:14:49|25041.71
08:14:50|25044.78
08:14:51|25046.1
08:14:52|25046.98
08:14:53|25046.04
08:14:54|25046.53
08:14:55|25040.9
08:14:56|25039.96
08:14:57|25039.96
08:14:58|25039.43
08:14:59|25036.62
08:15:00|25034.92
08:15:01|25039.8
08:15:02|25042.2
08:15:03|25041.47
08:15:04|25038.47
08:15:05|25042.04
08:15:06|25043.66
08:15:07|25043.92
08:15:08|25041.87
08:15:10|25041.62
08:15:11|25046.55
08:15:12|25050.3
08:15:13|25049.83
08:15:14|25054.06
08:15:15|25053.74
08:15:16|25055.46
08:15:17|25053.53
08:15:18|25053.85
08:15:19|25050.78
08:15:20|25052.87
08:15:21|25052.21
08:15:23|25054.34
08:15:23|25054.97
08:15:25|25054.95
08:15:25|25053.65
08:15:27|25054.27
08:15:28|25053.24
08:15:29|25054.43
08:15:30|25044.1
08:15:32|25044.57
08:15:32|25042.27
08:15:34|25045.22
08:15:35|25045.42
08:15:36|25047.33
08:15:37|25047.1
08:15:38|25045.57
08:15:39|25045.07
08:15:40|25043.83
08:15:41|25044.37
08:15:42|25042.81
08:15:43|25042.45
08:15:44|25041.95
08:15:45|25040.13
08:15:46|25039.34
08:15:47|25039.21
08:15:48|25038.68
08:15:49|25038.38
08:15:50|25037.51
08:15:51|25044.6
08:15:52|25039.27
08:15:52|25038.5
08:15:54|25039.32
08:15:55|25041.26
08:15:56|25040.91
08:15:57|25038.22
08:15:58|25042.66
08:15:58|25043.73
08:16:00|25035.42
08:16:01|25035.34
08:16:02|25036.44
08:16:02|25030.74
08:16:04|25027.27
08:16:05|25026.12
08:16:06|25024.1
08:16:06|25022.92
08:16:07|25020.57
08:16:09|25021.24
08:16:10|25018.
08:16:11|25017.01
08:16:12|25015.76
08:16:14|25018.41
08:16:14|25018.4
08:16:16|25019.58
08:16:17|25020.68
08:16:17|25023.63
08:16:19|25024.65
08:16:20|25025.07
08:16:21|25023.07
08:16:22|25023.51
08:16:23|25028.7
08:16:24|25026.06
08:16:25|25029.15
08:16:26|25028.36
08:16:27|25028.82
08:16:28|25036.42
08:16:28|25037.12
08:16:30|25035.96
08:16:31|25037.19
08:16:31|25038.65
08:16:33|25037.66
08:16:34|25037.76
08:16:34|25039.82
08:16:36|25042.38
08:16:37|25040.93
08:16:38|25043.69
08:16:39|25045.79
08:16:40|25046.
08:16:41|25046.6
08:16:42|25050.
08:16:43|25045.07
08:16:44|25044.75
08:16:45|25048.5
08:16:46|25048.27
08:16:47|25049.91
08:16:48|25050.6
08:16:49|25052.75
08:16:50|25051.23
08:16:51|25054.59
08:16:53|25055.83
08:16:53|25060.
08:16:55|25061.75
08:16:55|25063.68
08:16:56|25059.84
08:16:57|25058.13
08:16:59|25056.98
08:17:00|25057.53
08:17:01|25057.2
08:17:02|25059.79
08:17:03|25058.59
08:17:04|25055.07
08:17:05|25051.31
08:17:06|25053.73
08:17:07|25053.39
08:17:08|25053.24
08:17:09|25048.09
08:17:10|25052.25
08:17:11|25054.31
08:17:12|25054.45
08:17:13|25053.01
08:17:15|25054.55
08:17:15|25049.41
08:17:16|25052.08
08:17:17|25053.25
08:17:18|25054.83
08:17:19|25058.24
08:17:20|25060.46
08:17:21|25059.28
08:17:22|25059.36
08:17:23|25057.17
08:17:25|25061.17
08:17:25|25062.55
08:17:27|25062.83
08:17:28|25063.66
08:17:29|25062.56
08:17:30|25062.42
08:17:30|25060.11
08:17:31|25060.59
08:17:33|25060.29
08:17:34|25061.65
08:17:35|25063.37
08:17:36|25063.38
08:17:37|25066.61
08:17:38|25067.98
08:17:39|25069.85
08:17:40|25068.17
08:17:41|25068.67
08:17:43|25066.96
08:17:43|25067.09
08:17:45|25070.4
08:17:45|25073.03
08:17:46|25073.11
08:17:47|25075.18
08:17:48|25073.89
08:17:49|25075.43
08:17:50|25069.64
08:17:51|25072.47
08:17:52|25068.14
08:17:53|25066.21
08:17:54|25066.93
08:17:55|25066.32
08:17:56|25064.26
08:17:57|25064.26
08:17:58|25061.66
08:17:59|25059.95
08:18:00|25060.88
08:18:01|25063.63
08:18:02|25061.1
08:18:03|25061.5
08:18:04|25067.47
08:18:05|25069.55
08:18:06|25070.97
08:18:07|25071.24
08:18:08|25073.07
08:18:09|25074.93
08:18:10|25075.33
08:18:11|25074.58
08:18:12|25069.84
08:18:13|25076.29
08:18:15|25074.08
08:18:16|25076.05
08:18:17|25076.07
08:18:18|25076.7
08:18:19|25077.93
08:18:20|25078.67
08:18:21|25079.45
08:18:22|25080.2
08:18:23|25083.72
08:18:24|25085.91
08:18:25|25085.46
08:18:26|25082.14
08:18:27|25080.56
08:18:28|25079.02
08:18:29|25081.7
08:18:30|25080.5
08:18:31|25080.5
08:18:33|25079.78
08:18:33|25077.17
08:18:34|25082.85
08:18:35|25084.63
08:18:36|25085.5
08:18:37|25089.75
08:18:38|25089.02
08:18:39|25106.9
08:18:40|25120.56
08:18:41|25130.49
08:18:42|25120.62
08:18:43|25100.94
08:18:45|25080.46
08:18:46|25082.64
08:18:46|25082.32
08:18:47|25085.98
08:18:49|25075.25
08:18:50|25071.31
08:18:51|25049.99
08:18:52|25032.65
08:18:53|25040.77
08:18:54|25043.34
08:18:55|25047.87
08:18:56|25044.25
08:18:57|25033.8
08:18:58|25032.03
08:18:59|25027.46
08:19:00|25025.51
08:19:01|25028.44
08:19:02|25023.16
08:19:04|25037.58
08:19:04|25037.77
08:19:06|25032.94
08:19:06|25043.49
08:19:07|25043.59
08:19:09|25035.28
08:19:10|25044.85
08:19:11|25044.91
08:19:12|25037.93
08:19:13|25037.45
08:19:15|25049.
08:19:15|25052.06
08:19:16|25055.37
08:19:17|25054.26
08:19:19|25055.44
08:19:19|25055.54
08:19:21|25057.34
08:19:22|25063.09
08:19:22|25067.36
08:19:24|25069.94
08:19:24|25074.87
08:19:25|25071.84
08:19:26|25078.37
08:19:28|25078.61
08:19:28|25081.22
08:19:29|25087.05
08:19:31|25089.58
08:19:32|25088.39
08:19:33|25091.52
08:19:34|25089.2
08:19:35|25082.3
08:19:36|25063.95
08:19:37|25055.75
08:19:37|25055.16
08:19:39|25053.66
08:19:40|25056.92
08:19:42|25057.37
08:19:42|25058.55
08:19:44|25060.33
08:19:45|25059.51
08:19:45|25061.48
08:19:47|25059.79
08:19:48|25067.26
08:19:49|25067.99
08:19:50|25071.88
08:19:51|25067.81
08:19:52|25071.5
08:19:53|25072.7
08:19:54|25069.8
08:19:55|25070.28
08:19:56|25069.69
08:19:57|25070.23
08:19:58|25065.
08:19:59|25066.22
08:20:00|25067.32
08:20:01|25063.57
08:20:02|25062.54
08:20:03|25059.84
08:20:04|25050.46
08:20:05|25057.52
08:20:06|25065.01
08:20:07|25069.4
08:20:08|25069.13
08:20:09|25074.67
08:20:10|25070.6
08:20:11|25063.51
08:20:12|25068.69
08:20:13|25071.18
08:20:14|25074.66
08:20:15|25072.09
08:20:16|25071.12
08:20:17|25069.59
08:20:19|25068.3
08:20:19|25068.71
08:20:20|25068.58
08:20:22|25063.34
08:20:23|25062.37
08:20:23|25058.87
08:20:25|25060.5
08:20:25|25060.4
08:20:26|25060.33
08:20:28|25057.68
08:20:29|25054.93
08:20:31|25054.99
08:20:31|25054.61
08:20:32|25051.62
08:20:34|25057.03
08:20:34|25051.01
08:20:36|25049.09
08:20:36|25049.41
08:20:37|25049.57
08:20:39|25047.39
08:20:40|25040.12
08:20:41|25043.2
08:20:42|25043.46
08:20:43|25043.26
08:20:44|25039.85
08:20:45|25040.52
08:20:45|25042.18
08:20:46|25048.72
08:20:48|25050.1
08:20:49|25048.38
08:20:50|25049.21
08:20:51|25052.69
08:20:51|25054.12
08:20:53|25053.53
08:20:54|25055.22
08:20:55|25052.58
08:20:56|25047.56
08:20:56|25050.61
08:20:58|25056.4
08:20:59|25055.02
08:21:00|25055.38
08:21:00|25054.82
08:21:02|25056.33
08:21:02|25064.74
08:21:04|25063.49
08:21:05|25065.6
08:21:06|25065.31
08:21:07|25060.89
08:21:07|25063.46
08:21:09|25065.02
08:21:10|25067.5
08:21:11|25065.08
08:21:12|25062.42
08:21:13|25070.5
08:21:14|25074.83
08:21:15|25074.
08:21:16|25073.36
08:21:17|25071.9
08:21:18|25074.66
08:21:19|25074.97
08:21:20|25073.09
08:21:22|25078.16
08:21:22|25081.78
08:21:24|25078.78
08:21:24|25080.68
08:21:26|25076.56
08:21:26|25074.89
08:21:28|25071.07
08:21:28|25072.3
08:21:29|25074.58
08:21:31|25073.72
08:21:31|25070.88
08:21:33|25073.89
08:21:33|25074.59
08:21:35|25072.42
08:21:36|25075.85
08:21:37|25076.08
08:21:38|25073.34
08:21:39|25074.31
08:21:40|25071.66
08:21:41|25070.2
08:21:42|25067.79
08:21:44|25070.43
08:21:44|25072.5
08:21:45|25073.24
08:21:46|25071.31
08:21:47|25072.12
08:21:48|25074.43
08:21:49|25074.36
08:21:50|25073.97
08:21:51|25073.46
08:21:52|25074.1
08:21:54|25073.37
08:21:55|25070.22
08:21:55|25071.97
08:21:56|25069.72
08:21:57|25066.45
08:21:58|25066.51
08:22:00|25063.21
08:22:00|25063.02
08:22:02|25057.31
08:22:03|25055.23
08:22:04|25059.15
08:22:05|25060.7
08:22:06|25056.12
08:22:07|25057.32
08:22:08|25056.5
08:22:09|25053.23
08:22:09|25051.
08:22:11|25052.2
08:22:12|25053.5
08:22:13|25052.04
08:22:13|25053.39
08:22:15|25053.23
08:22:16|25060.87
08:22:17|25060.4
08:22:18|25058.47
08:22:20|25059.02
08:22:20|25058.63
08:22:21|25055.91
08:22:23|25058.25
08:22:23|25059.18
08:22:25|25061.4
08:22:26|25065.
08:22:26|25064.16
08:22:28|25069.99
08:22:29|25067.04
08:22:30|25067.57
08:22:30|25066.15
08:22:32|25067.12
08:22:32|25068.64
08:22:34|25067.66
08:22:34|25068.56
08:22:36|25072.82
08:22:37|25072.95
08:22:37|25074.21
08:22:38|25075.55
08:22:39|25075.2
08:22:41|25074.59
08:22:42|25074.2
08:22:43|25074.01
08:22:44|25075.15
08:22:45|25073.5
08:22:46|25070.56
08:22:47|25074.76
08:22:48|25076.19
08:22:49|25077.17
08:22:50|25076.94
08:22:51|25076.29
08:22:52|25072.84
08:22:53|25074.16
08:22:54|25074.76
08:22:55|25073.65
08:22:56|25074.66
08:22:57|25077.59
08:22:58|25076.75
08:23:00|25078.14
08:23:00|25076.22
08:23:01|25075.13
08:23:02|25078.24
08:23:03|25079.58
08:23:04|25083.41
08:23:05|25087.04
08:23:06|25090.58
08:23:07|25092.33
08:23:08|25092.82
08:23:09|25094.94
08:23:10|25094.99
08:23:11|25093.5
08:23:12|25093.18
08:23:13|25100.2
08:23:14|25105.8
08:23:16|25104.12
08:23:16|25103.95
08:23:18|25105.39
08:23:18|25106.04
08:23:20|25108.85
08:23:20|25103.23
08:23:21|25100.39
08:23:22|25100.39
08:23:23|25094.08
08:23:25|25097.48
08:23:26|25100.7
08:23:27|25104.72
08:23:28|25102.72
08:23:29|25105.22
08:23:30|25103.64
08:23:31|25106.71
08:23:32|25100.18
08:23:33|25100.5
08:23:34|25099.21
08:23:35|25100.01
08:23:36|25099.6
08:23:37|25093.23
08:23:39|25091.5
08:23:40|25094.25
08:23:40|25095.74
08:23:42|25091.39
08:23:42|25093.73
08:23:44|25097.95
08:23:45|25097.28
08:23:46|25096.63
08:23:46|25097.43
08:23:48|25095.9
08:23:49|25095.64
08:23:50|25094.45
08:23:51|25093.47
08:23:52|25095.72
08:23:53|25097.38
08:23:54|25099.01
08:23:55|25096.2
08:23:57|25096.44
08:23:57|25092.36
08:23:58|25091.9
08:23:59|25094.55
08:24:00|25091.36
08:24:01|25090.49
08:24:03|25091.17
08:24:04|25091.37
08:24:04|25092.48
08:24:05|25092.83
08:24:06|25082.4
08:24:08|25080.01
08:24:08|25076.94
08:24:10|25080.29
08:24:11|25085.57
08:24:12|25084.5
08:24:12|25085.04
08:24:14|25085.1
08:24:15|25086.36
08:24:16|25088.03
08:24:17|25092.22
08:24:18|25096.38
08:24:19|25095.1
08:24:20|25095.1
08:24:21|25094.73
08:24:22|25094.85
08:24:23|25091.99
08:24:24|25092.77
08:24:25|25093.23
08:24:26|25093.34
08:24:27|25090.25
08:24:28|25089.14
08:24:29|25087.94
08:24:30|25088.87
08:24:31|25089.3
08:24:32|25090.92
08:24:33|25090.56
08:24:34|25088.18
08:24:36|25093.13
08:24:36|25094.76
08:24:38|25093.59
08:24:39|25094.44
08:24:39|25095.42
08:24:40|25095.06
08:24:42|25098.29
08:24:43|25097.89
08:24:44|25098.39
08:24:45|25104.78
08:24:46|25105.38
08:24:47|25108.54
08:24:48|25106.19
08:24:49|25104.63
08:24:50|25103.64
08:24:52|25108.19
08:24:53|25106.23
08:24:54|25104.71
08:24:54|25107.78
08:24:56|25105.75
08:24:56|25103.08
08:24:58|25096.48
08:24:59|25095.96
08:25:00|25096.4
08:25:01|25099.92
08:25:02|25098.47
08:25:03|25098.47
08:25:04|25105.78
08:25:05|25107.08
08:25:06|25108.53
08:25:07|25107.21
08:25:07|25105.51
08:25:09|25105.
08:25:10|25105.68
08:25:11|25109.66
08:25:12|25107.18
08:25:13|25110.
08:25:14|25105.34
08:25:15|25099.43
08:25:16|25102.09
08:25:17|25106.57
08:25:18|25107.16
08:25:19|25108.74
08:25:20|25112.43
08:25:22|25125.08
08:25:23|25132.29
08:25:23|25139.58
08:25:25|25142.51
08:25:26|25146.51
08:25:26|25163.32
08:25:28|25157.83
08:25:28|25147.04
08:25:30|25129.03
08:25:30|25113.37
08:25:32|25106.58
08:25:32|25102.68
08:25:34|25109.02
08:25:34|25124.45
08:25:36|25131.34
08:25:36|25130.16
08:25:38|25131.98
08:25:39|25135.39
08:25:40|25143.17
08:25:40|25148.69
08:25:42|25151.43
08:25:43|25163.12
08:25:44|25158.14
08:25:45|25160.26
08:25:46|25153.89
08:25:47|25148.08
08:25:48|25135.05
08:25:49|25142.58
08:25:50|25147.83
08:25:51|25143.96
08:25:52|25142.73
08:25:53|25142.5
08:25:54|25132.04
08:25:55|25130.
08:25:56|25130.45
08:25:57|25132.95
08:25:58|25127.2
08:25:59|25126.19
08:26:00|25130.35
08:26:01|25145.52
08:26:02|25148.51
08:26:04|25148.23
08:26:04|25146.9
08:26:06|25152.52
08:26:07|25147.15
08:26:07|25145.96
08:26:08|25149.53
08:26:10|25145.
08:26:10|25140.81
08:26:12|25137.77
08:26:12|25147.99
08:26:13|25148.71
08:26:14|25142.08
08:26:16|25135.64
08:26:16|25137.4
08:26:17|25136.99
08:26:18|25137.26
08:26:19|25145.49
08:26:21|25148.69
08:26:22|25145.38
08:26:23|25150.71
08:26:24|25142.78
08:26:25|25142.55
08:26:26|25140.67
08:26:27|25143.9
08:26:28|25140.3
08:26:29|25138.58
08:26:30|25139.47
08:26:31|25135.52
08:26:32|25130.41
08:26:33|25127.87
08:26:34|25127.37
08:26:35|25129.82
08:26:36|25130.14
08:26:37|25135.23
08:26:38|25129.14
08:26:39|25137.23
08:26:40|25135.61
08:26:41|25128.4
08:26:43|25145.81
08:26:43|25150.23
08:26:44|25148.57
08:26:46|25142.82
08:26:46|25137.62
08:26:48|25136.12
08:26:49|25138.65
08:26:50|25135.06
08:26:51|25134.61
08:26:52|25145.16
08:26:53|25139.39
08:26:54|25141.34
08:26:55|25140.2
08:26:56|25143.68
08:26:56|25147.54
08:26:57|25153.5
08:26:59|25147.46
08:26:59|25147.02
08:27:01|25145.03
08:27:02|25143.43
08:27:03|25145.33
08:27:04|25152.52
08:27:05|25153.35
08:27:06|25150.05
08:27:07|25144.21
08:27:07|25145.22
08:27:09|25146.52
08:27:10|25146.6
08:27:10|25150.76
08:27:12|25139.23
08:27:13|25140.12
08:27:14|25139.67
08:27:15|25137.94
08:27:16|25136.58
08:27:17|25135.62
08:27:18|25149.28
08:27:18|25147.39
08:27:20|25152.18
08:27:21|25153.02
08:27:22|25171.55
08:27:23|25174.68
08:27:24|25174.19
08:27:25|25167.26
08:27:27|25165.91
08:27:28|25167.25
08:27:29|25163.28
08:27:30|25164.25
08:27:31|25167.33
08:27:32|25160.78
08:27:33|25157.04
08:27:34|25150.58
08:27:35|25149.32
08:27:36|25151.79
08:27:37|25156.84
08:27:38|25157.39
08:27:39|25156.8
08:27:41|25156.64
08:27:42|25155.8
08:27:42|25156.77
08:27:44|25150.12
08:27:46|25159.33
08:27:47|25159.01
08:27:48|25157.22
08:27:49|25154.34
08:27:50|25152.9
08:27:51|25151.92
08:27:52|25152.44
08:27:53|25149.13
08:27:54|25151.16
08:27:55|25151.38
08:27:56|25150.28
08:27:56|25152.16
08:27:57|25153.03
08:27:59|25154.42
08:28:00|25157.73
08:28:01|25158.21
08:28:02|25159.16
08:28:03|25156.04
08:28:04|25158.88
08:28:05|25157.16
08:28:06|25159.35
08:28:07|25152.97
08:28:08|25155.15
08:28:09|25154.02
08:28:10|25157.73
08:28:11|25154.53
08:28:12|25158.26
08:28:13|25157.11
08:28:14|25158.65
08:28:15|25158.2
08:28:16|25158.55
08:28:17|25154.6
08:28:18|25154.81
08:28:19|25153.66
08:28:20|25151.37
08:28:21|25150.89
08:28:22|25150.77
08:28:24|25153.89
08:28:24|25159.88
08:28:25|25161.5
08:28:27|25151.23
08:28:29|25146.25
08:28:30|25143.91
08:28:30|25139.01
08:28:31|25136.14
08:28:32|25133.78
08:28:34|25133.94
08:28:35|25130.47
08:28:36|25131.94
08:28:36|25136.1
08:28:38|25140.2
08:28:39|25138.53
08:28:40|25139.74
08:28:41|25144.66
08:28:42|25146.18
08:28:43|25152.31
08:28:44|25152.98
08:28:45|25157.05
08:28:46|25152.22
08:28:47|25155.59
08:28:48|25157.69
08:28:49|25154.78
08:28:50|25155.63
08:28:51|25157.23
08:28:53|25157.1
08:28:53|25157.31
08:28:54|25158.41
08:28:55|25160.88
08:28:56|25159.92
08:28:58|25159.81
08:28:58|25159.68
08:28:59|25161.14
08:29:00|25167.62
08:29:01|25164.97
08:29:02|25171.04
08:29:03|25172.39
08:29:05|25176.86
08:29:06|25176.64
08:29:06|25190.01
08:29:07|25198.38
08:29:09|25232.
08:29:10|25240.26
08:29:10|25225.53
08:29:12|25193.43
08:29:13|25170.38
08:29:13|25162.82
08:29:14|25124.99
08:29:16|25106.33
08:29:17|25114.42
08:29:17|25095.13
08:29:18|25097.92
08:29:20|25078.34
08:29:21|25080.48
08:29:22|25100.88
08:29:23|25105.97
08:29:24|25120.3
08:29:26|25132.37
08:29:26|25112.79
08:29:28|25099.87
08:29:28|25088.57
08:29:29|25082.66
08:29:30|25080.61
08:29:31|25080.33
08:29:32|25086.02
08:29:34|25081.72
08:29:35|25078.5
08:29:35|25071.46
08:29:36|25059.91
08:29:38|25053.32
08:29:39|25042.12
08:29:40|25050.66
08:29:40|25062.18
08:29:42|25054.36
08:29:43|25064.32
08:29:45|25081.93
08:29:45|25084.5
08:29:46|25081.01
08:29:47|25069.08
08:29:48|25052.81
08:29:49|25057.32
08:29:50|25059.06
08:29:51|25063.8
08:29:52|25053.66
08:29:53|25051.09
08:29:54|25047.5
08:29:56|25056.39
08:29:57|25070.62
08:29:58|25061.96
08:29:58|25064.05
08:30:00|25061.72
08:30:01|25058.56
08:30:02|25060.04
08:30:03|25057.2
08:30:04|25048.74
08:30:05|25049.79
08:30:05|25029.04
08:30:07|25014.91
08:30:08|25024.33
08:30:09|25004.74
08:30:10|25004.22
08:30:11|24999.36
08:30:12|24988.01
08:30:13|24992.15
08:30:14|24989.57
08:30:15|24978.32
08:30:16|24974.14
08:30:17|24967.98
08:30:18|24955.16
08:30:19|24962.37
08:30:21|24981.42
08:30:21|24990.12
08:30:23|24979.33
08:30:23|24978.71
08:30:24|24989.55
08:30:26|24976.42
08:30:27|24986.4
08:30:28|24981.23
08:30:29|24995.06
08:30:31|24985.86
08:30:31|24975.91
08:30:33|24955.38
08:30:34|24960.92
08:30:35|24970.63
08:30:36|24964.1
08:30:37|24978.39
08:30:38|24980.76
08:30:39|24986.72
08:30:40|24968.81
08:30:41|24985.01
08:30:42|24986.7
08:30:43|24983.78
08:30:44|24994.62
08:30:45|24989.04
08:30:46|24994.51
08:30:47|25001.55
08:30:48|25003.91
08:30:49|25012.96
08:30:50|25010.77
08:30:51|25018.42
08:30:52|25025.28
08:30:54|25019.6
08:30:55|25023.27
08:30:55|25025.98
08:30:57|25027.93
08:30:57|25020.43
08:30:59|25031.18
08:31:00|25027.63
08:31:01|25038.33
08:31:02|25044.49
08:31:03|25049.35
08:31:04|25055.81
08:31:05|25062.45
08:31:06|25057.22
08:31:07|25063.12
08:31:08|25069.6
08:31:09|25075.1
08:31:10|25076.85
08:31:11|25084.34
08:31:12|25085.5
08:31:13|25083.5
08:31:14|25080.32
08:31:15|25087.18
08:31:16|25071.9
08:31:17|25061.87
08:31:18|25053.25
08:31:19|25053.32
08:31:20|25038.17
08:31:21|25045.78
08:31:22|25040.12
08:31:23|25049.65
08:31:24|25054.53
08:31:25|25043.17
08:31:26|25036.08
08:31:28|25050.
08:31:28|25038.23
08:31:29|25036.46
08:31:30|25030.87
08:31:31|25028.27
08:31:32|25032.6
08:31:33|25032.45
08:31:35|25029.52
08:31:35|25028.08
08:31:36|25018.59
08:31:37|25012.75
08:31:38|25014.49
08:31:39|25007.35
08:31:40|25001.08
08:31:41|25006.62
08:31:42|25002.9
08:31:43|25005.33
08:31:44|24999.91
08:31:46|24989.21
08:31:47|24991.26
08:31:48|24981.73
08:31:49|24974.39
08:31:50|24979.11
08:31:52|24970.75
08:31:52|24980.22
08:31:54|24985.03
08:31:55|24979.1
08:31:56|24978.3
08:31:57|24994.52
08:31:58|24994.24
08:31:59|25000.2
08:32:00|25004.87
08:32:01|25016.81
08:32:02|25021.18
08:32:03|25019.57
08:32:04|25024.56
08:32:05|25034.65
08:32:06|25030.88
08:32:07|25027.37
08:32:08|25033.56
08:32:09|25031.47
08:32:10|25043.13
08:32:11|25040.48
08:32:12|25036.41
08:32:13|25047.18
08:32:14|25046.97
08:32:15|25047.48
08:32:16|25039.59
08:32:17|25041.72
08:32:18|25038.49
08:32:19|25035.03
08:32:20|25035.62
08:32:21|25031.18
08:32:22|25026.25
08:32:23|25026.82
08:32:24|25032.63
08:32:25|25038.22
08:32:26|25026.75
08:32:27|25025.01
08:32:28|25031.06
08:32:30|25029.25
08:32:30|25029.79
08:32:31|25012.12
08:32:32|25009.24
08:32:33|25007.34
08:32:34|25011.6
08:32:35|25008.06
08:32:36|25005.85
08:32:37|25000.36
08:32:38|24994.07
08:32:39|24996.44
08:32:40|24991.84
08:32:41|24988.57
08:32:43|24985.74
08:32:43|24992.47
08:32:45|24989.98
08:32:46|24995.72
08:32:47|24989.77
08:32:48|24990.51
08:32:49|24983.13
08:32:50|24987.43
08:32:51|24984.4
08:32:52|24986.07
08:32:53|24981.83
08:32:54|24981.
08:32:55|24983.18
08:32:56|24986.19
08:32:57|24985.15
08:32:58|24985.78
08:32:59|24998.89
08:33:00|24999.74
08:33:01|25002.49
08:33:02|25005.92
08:33:03|25008.95
08:33:04|25011.2
08:33:05|25011.44
08:33:06|25012.83
08:33:07|25015.39
08:33:08|24993.09
08:33:09|24983.48
08:33:10|24984.48
08:33:11|24994.68
08:33:12|24987.95
08:33:13|24997.62
08:33:14|24994.93
08:33:15|24996.76
08:33:16|25002.01
08:33:17|25008.29
08:33:18|25006.7
08:33:19|25005.48
08:33:20|25005.18
08:33:21|25004.47
08:33:22|25003.52
08:33:23|25002.95
08:33:24|25000.21
08:33:25|24997.73
08:33:26|25001.78
08:33:28|24997.42
08:33:28|25000.66
08:33:30|24997.76
08:33:30|24997.75
08:33:31|25039.83
08:33:33|25008.74
08:33:34|24999.11
08:33:35|24993.47
08:33:36|24996.9
08:33:37|24996.94
08:33:39|25010.16
08:33:40|25012.08
08:33:41|25014.08
08:33:42|25015.38
08:33:43|25016.21
08:33:43|25019.08
08:33:45|25019.64
08:33:46|25012.32
08:33:48|25021.15
08:33:49|25017.5
08:33:50|25015.18
08:33:51|25018.
08:33:53|25022.26
08:33:53|25024.32
08:33:54|25034.03
08:33:55|25031.5
08:33:56|25036.33
08:33:57|25018.37
08:33:58|25008.14
08:33:59|25005.79
08:34:00|25000.71
08:34:01|24996.68
08:34:02|24995.08
08:34:03|24995.43
08:34:04|24996.18
08:34:06|25000.12
08:34:06|25001.64
08:34:07|25004.63
08:34:08|25007.96
08:34:09|25007.74
08:34:10|25009.94
08:34:11|25010.72
08:34:12|25013.75
08:34:13|25015.4
08:34:15|25022.8
08:34:16|25025.56
08:34:17|25025.11
08:34:17|25027.59
08:34:19|25031.73
08:34:20|25032.51
08:34:21|25030.42
08:34:21|25030.75
08:34:22|25030.24
08:34:24|25028.59
08:34:25|25028.9
08:34:25|25027.44
08:34:27|25026.35
08:34:27|25030.62
08:34:28|25028.73
08:34:29|25033.99
08:34:30|25033.31
08:34:32|25034.59
08:34:33|25025.05
08:34:34|25023.12
08:34:35|25020.04
08:34:36|25016.05
08:34:37|25020.58
08:34:38|25016.31
08:34:39|25013.96
08:34:40|25020.18
08:34:41|25024.86
08:34:42|25027.18
08:34:43|25025.04
08:34:44|25030.52
08:34:45|25031.
08:34:46|25032.54
08:34:47|25034.63
08:34:49|25037.62
08:34:50|25041.83
08:34:51|25033.77
08:34:52|25035.02
08:34:54|25023.96
08:34:54|25023.76
08:34:56|25019.14
08:34:56|25020.79
08:34:58|25018.81
08:34:59|25020.73
08:35:00|25020.04
08:35:01|25023.37
08:35:02|25022.36
08:35:03|25020.85
08:35:03|25018.66
08:35:04|25018.45
08:35:05|25020.52
08:35:06|25019.98
08:35:08|25018.52
08:35:08|25016.56
08:35:10|25018.5
08:35:10|25017.48
08:35:11|25017.04
08:35:12|25019.96
08:35:13|25021.22
08:35:14|25019.86
08:35:15|25017.95
08:35:16|25022.21
08:35:17|25020.12
08:35:18|25021.83
08:35:20|25016.02
08:35:21|25013.27
08:35:21|25014.68
08:35:22|25012.47
08:35:24|25012.88
08:35:24|25011.37
08:35:26|25008.25
08:35:26|25005.51
08:35:27|24999.83
08:35:29|24999.65
08:35:29|24999.45
08:35:31|25001.18
08:35:32|25004.94
08:35:33|25003.57
08:35:34|25006.54
08:35:35|25011.45
08:35:36|25006.13
08:35:37|25006.82
08:35:38|25009.86
08:35:39|25010.78
08:35:40|25011.93
08:35:41|25009.45
08:35:42|25009.88
08:35:43|25003.09
08:35:44|25004.23
08:35:46|25003.23
08:35:46|25004.95
08:35:47|25001.81
08:35:48|24999.83
08:35:50|25001.95
08:35:51|24999.42
08:35:53|24999.34
08:35:53|24999.48
08:35:54|24996.64
08:35:55|24996.2
08:35:56|25002.32
08:35:57|24993.83
08:35:58|24995.47
08:35:59|24990.
08:36:01|24992.03
08:36:01|24990.86
08:36:03|24993.21
08:36:04|24991.03
08:36:05|24991.5
08:36:06|24994.8
08:36:07|24997.75
08:36:07|24992.41
08:36:08|24994.3
08:36:10|24993.34
08:36:11|24988.2
08:36:12|24987.7
08:36:13|24987.34
08:36:13|24987.84
08:36:15|24982.63
08:36:15|24979.41
08:36:17|24979.01
08:36:17|24976.78
08:36:18|24975.
08:36:20|24975.79
08:36:20|24976.05
08:36:22|24974.47
08:36:23|24973.1
08:36:24|24969.56
08:36:25|24970.24
08:36:26|24968.64
08:36:27|24968.55
08:36:28|24969.64
08:36:30|24971.35
08:36:30|24972.08
08:36:32|24972.3
08:36:33|24975.44
08:36:34|24973.15
08:36:35|24973.18
08:36:36|24970.01
08:36:37|24969.36
08:36:38|24968.64
08:36:39|24967.98
08:36:40|24971.41
08:36:41|24976.07
08:36:42|24978.67
08:36:43|24979.39
08:36:44|24982.14
08:36:45|24980.24
08:36:46|24974.63
08:36:47|24974.62
08:36:48|24970.67
08:36:49|24971.98
08:36:50|24974.24
08:36:52|24969.83
08:36:53|24972.15
08:36:54|24971.96
08:36:55|24972.1
08:36:56|24975.17
08:36:57|24972.22
08:36:58|24974.39
08:36:59|24975.74
08:37:00|24979.45
08:37:01|24976.53
08:37:02|24975.48
08:37:03|24971.
08:37:04|24974.18
08:37:05|24971.23
08:37:06|24977.83
08:37:07|24978.9
08:37:08|24968.24
08:37:09|24965.64
08:37:10|24970.5
08:37:11|24968.63
08:37:12|24967.81
08:37:13|24967.93
08:37:14|24971.47
08:37:15|24968.52
08:37:16|24965.25
08:37:17|24968.1
08:37:18|24972.54
08:37:19|24972.03
08:37:20|24972.11
08:37:21|24973.01
08:37:22|24978.55
08:37:23|24978.51
08:37:24|24978.73
08:37:25|24978.84
08:37:26|24980.15
08:37:27|24984.65
08:37:28|24986.4
08:37:29|24993.44
08:37:31|24994.84
08:37:31|24994.39
08:37:33|24994.53
08:37:34|24993.88
08:37:35|24988.48
08:37:36|24980.01
08:37:37|24985.54
08:37:38|24989.03
08:37:39|24980.35
08:37:40|24982.11
08:37:41|24984.73
08:37:42|24976.31
08:37:43|24979.44
08:37:44|24976.97
08:37:45|24977.24
08:37:46|24977.82
08:37:47|24975.35
08:37:48|24964.56
08:37:49|24958.86
08:37:50|24944.
08:37:52|24957.57
08:37:52|24957.64
08:37:53|24951.42
08:37:55|24942.38
08:37:56|24937.41
08:37:56|24946.12
08:37:58|24965.52
08:37:59|24948.86
08:38:00|24946.92
08:38:01|24928.
08:38:02|24928.8
08:38:03|24927.37
08:38:04|24928.52
08:38:05|24925.
08:38:06|24908.85
08:38:07|24906.53
08:38:08|24901.39
08:38:09|24916.22
08:38:10|24933.47
08:38:10|24939.85
08:38:12|24940.26
08:38:13|24947.52
08:38:14|24947.38
08:38:15|24938.95
08:38:16|24935.67
08:38:17|24924.42
08:38:18|24913.75
08:38:19|24908.8
08:38:19|24912.68
08:38:21|24907.11
08:38:22|24907.43
08:38:23|24914.23
08:38:24|24902.31
08:38:25|24907.72
08:38:26|24905.28
08:38:27|24912.
08:38:28|24903.39
08:38:29|24911.57
08:38:30|24907.73
08:38:31|24908.23
08:38:32|24908.3
08:38:33|24909.56
08:38:34|24908.25
08:38:35|24898.6
08:38:36|24898.47
08:38:37|24897.74
08:38:38|24890.
08:38:39|24880.74
08:38:40|24877.64
08:38:42|24875.18
08:38:42|24871.9
08:38:44|24870.91
08:38:44|24872.82
08:38:45|24871.38
08:38:46|24861.55
08:38:47|24869.07
08:38:48|24864.17
08:38:49|24852.81
08:38:51|24843.
08:38:52|24862.91
08:38:53|24886.23
08:38:54|24874.49
08:38:55|24872.23
08:38:56|24880.51
08:38:57|24880.56
08:38:58|24887.48
08:39:00|24893.52
08:39:01|24886.61
08:39:02|24883.41
08:39:02|24886.56
08:39:04|24879.67
08:39:04|24874.41
08:39:06|24859.45
08:39:07|24869.62
08:39:07|24865.8
08:39:08|24871.
08:39:09|24875.41
08:39:11|24868.23
08:39:12|24857.31
08:39:13|24857.5
08:39:14|24856.64
08:39:14|24855.61
08:39:16|24854.92
08:39:17|24851.28
08:39:17|24851.02
08:39:19|24858.46
08:39:20|24866.
08:39:21|24866.07
08:39:22|24865.49
08:39:23|24863.6
08:39:23|24873.58
08:39:25|24881.63
08:39:26|24880.23
08:39:27|24881.61
08:39:28|24881.25
08:39:29|24881.62
08:39:30|24882.96
08:39:31|24881.52
08:39:32|24866.18
08:39:33|24865.84
08:39:35|24857.23
08:39:36|24865.08
08:39:36|24867.48
08:39:37|24873.19
08:39:38|24873.15
08:39:40|24869.
08:39:41|24872.36
08:39:42|24870.3
08:39:43|24860.78
08:39:44|24858.
08:39:45|24867.58
08:39:46|24865.41
08:39:47|24865.98
08:39:48|24862.7
08:39:49|24858.71
08:39:50|24856.78
08:39:51|24864.01
08:39:52|24867.3
08:39:54|24864.83
08:39:55|24861.76
08:39:55|24855.48
08:39:57|24855.15
08:39:58|24854.42
08:39:59|24853.19
08:40:00|24850.
08:40:01|24850.
08:40:02|24837.39
08:40:03|24837.49
08:40:03|24833.31
08:40:05|24845.08
08:40:06|24846.29
08:40:07|24836.05
08:40:08|24844.49
08:40:09|24837.13
08:40:10|24836.66
08:40:12|24839.64
08:40:12|24847.85
08:40:13|24854.27
08:40:14|24855.77
08:40:15|24859.98
08:40:16|24862.29
08:40:17|24868.38
08:40:18|24875.73
08:40:19|24877.27
08:40:20|24882.48
08:40:21|24882.62
08:40:22|24869.6
08:40:23|24857.72
08:40:24|24852.18
08:40:25|24856.45
08:40:26|24861.77
08:40:27|24870.31
08:40:28|24873.19
08:40:29|24874.73
08:40:30|24873.29
08:40:31|24876.08
08:40:32|24876.08
08:40:33|24872.57
08:40:35|24870.02
08:40:36|24871.73
08:40:37|24870.31
08:40:38|24876.58
08:40:39|24867.92
08:40:41|24850.05
08:40:41|24858.7
08:40:42|24865.12
08:40:43|24868.46
08:40:44|24870.49
08:40:45|24861.69
08:40:46|24861.66
08:40:47|24854.53
08:40:48|24855.68
08:40:49|24852.42
08:40:50|24850.79
08:40:51|24849.56
08:40:52|24859.91
08:40:54|24856.29
08:40:55|24858.26
08:40:56|24858.91
08:40:56|24863.17
08:40:57|24859.26
08:40:59|24862.64
08:41:00|24860.46
08:41:01|24860.08
08:41:02|24858.81
08:41:03|24856.22
08:41:04|24859.91
08:41:05|24861.68
08:41:06|24860.03
08:41:07|24862.33
08:41:08|24824.8
08:41:09|24834.97
08:41:10|24843.08
08:41:11|24845.69
08:41:12|24848.26
08:41:13|24842.6
08:41:15|24843.16
08:41:15|24843.28
08:41:16|24842.85
08:41:17|24841.11
08:41:18|24833.9
08:41:19|24830.1
08:41:20|24825.04
08:41:21|24815.95
08:41:22|24813.21
08:41:23|24828.21
08:41:25|24822.35
08:41:25|24816.99
08:41:27|24808.79
08:41:28|24804.08
08:41:29|24810.09
08:41:29|24805.46
08:41:31|24812.81
08:41:31|24809.7
08:41:32|24807.83
08:41:34|24812.88
08:41:34|24810.27
08:41:36|24821.43
08:41:37|24816.65
08:41:38|24822.86
08:41:39|24827.79
08:41:40|24830.74
08:41:42|24833.12
08:41:42|24838.65
08:41:43|24838.08
08:41:44|24838.45
08:41:45|24837.13
08:41:46|24836.6
08:41:48|24813.5
08:41:49|24809.65
08:41:50|24811.23
08:41:50|24812.95
08:41:51|24819.33
08:41:53|24823.97
08:41:54|24822.6
08:41:55|24810.85
08:41:57|24812.47
08:41:57|24823.34
08:41:58|24818.93
08:41:59|24824.11
08:42:00|24827.78
08:42:02|24825.46
08:42:02|24817.02
08:42:04|24808.97
08:42:04|24809.37
08:42:06|24817.03
08:42:06|24819.14
08:42:08|24810.39
08:42:09|24809.17
08:42:09|24807.42
08:42:11|24805.71
08:42:11|24807.75
08:42:12|24788.
08:42:13|24797.81
08:42:15|24797.89
08:42:16|24789.77
08:42:17|24798.18
08:42:18|24801.84
08:42:18|24800.64
08:42:20|24807.88
08:42:21|24798.04
08:42:22|24797.4
08:42:23|24794.07
08:42:24|24788.87
08:42:25|24781.62
08:42:26|24786.58
08:42:27|24785.6
08:42:28|24792.43
08:42:29|24796.06
08:42:30|24801.85
08:42:31|24805.05
08:42:32|24801.49
08:42:33|24785.15
08:42:34|24786.8
08:42:35|24782.81
08:42:36|24784.39
08:42:38|24783.95
08:42:38|24789.18
08:42:40|24800.
08:42:41|24803.75
08:42:42|24805.18
08:42:43|24808.43
08:42:44|24799.32
08:42:45|24800.49
08:42:46|24787.97
08:42:47|24790.36
08:42:48|24786.71
08:42:49|24786.81
08:42:50|24784.
08:42:51|24793.85
08:42:52|24785.42
08:42:53|24779.76
08:42:54|24786.96
08:42:55|24789.14
08:42:56|24793.01
08:42:57|24787.32
08:42:58|24780.95
08:42:59|24783.83
08:43:00|24781.15
08:43:01|24780.58
08:43:02|24778.31
08:43:03|24782.1
08:43:04|24781.55
08:43:05|24779.6
08:43:07|24780.13
08:43:07|24776.2
08:43:08|24770.3
08:43:09|24768.9
08:43:10|24768.55
08:43:11|24783.4
08:43:12|24792.2
08:43:14|24787.92
08:43:15|24789.23
08:43:15|24793.63
08:43:16|24799.12
08:43:17|24801.01
08:43:18|24805.23
08:43:19|24800.38
08:43:20|24803.09
08:43:22|24802.38
08:43:23|24800.16
08:43:24|24799.77
08:43:24|24809.78
08:43:26|24796.26
08:43:27|24800.7
08:43:28|24792.65
08:43:28|24789.43
08:43:29|24789.34
08:43:30|24798.65
08:43:32|24790.01
08:43:33|24788.03
08:43:33|24790.44
08:43:34|24791.85
08:43:35|24797.87
08:43:36|24807.89
08:43:37|24802.1
08:43:39|24807.73
08:43:40|24804.8
08:43:41|24805.12
08:43:42|24808.06
08:43:43|24798.78
08:43:44|24801.26
08:43:45|24811.75
08:43:46|24811.17
08:43:48|24820.87
08:43:48|24814.97
08:43:49|24815.73
08:43:50|24814.4
08:43:51|24822.83
08:43:52|24820.08
08:43:53|24825.39
08:43:54|24823.19
08:43:55|24825.1
08:43:57|24820.37
08:43:58|24825.45
08:43:59|24825.63
08:44:00|24832.17
08:44:01|24831.01
08:44:03|24820.29
08:44:04|24812.38
08:44:05|24807.31
08:44:05|24804.95
08:44:06|24801.06
08:44:07|24795.78
08:44:08|24796.
08:44:09|24791.37
08:44:10|24790.26
08:44:11|24789.84
08:44:12|24788.08
08:44:14|24803.47
08:44:15|24808.38
08:44:15|24813.08
08:44:17|24818.61
08:44:18|24810.17
08:44:19|24800.84
08:44:19|24799.76
08:44:21|24805.39
08:44:21|24810.23
08:44:23|24807.84
08:44:24|24810.98
08:44:24|24808.49
08:44:26|24804.52
08:44:27|24807.28
08:44:27|24798.08
08:44:28|24794.35
08:44:30|24796.29
08:44:31|24790.65
08:44:32|24787.19
08:44:33|24793.
08:44:34|24799.43
08:44:35|24801.41
08:44:36|24802.07
08:44:37|24800.
08:44:38|24800.07
08:44:39|24803.22
08:44:40|24806.26
08:44:41|24807.8
08:44:42|24804.89
08:44:44|24799.38
08:44:44|24792.22
08:44:45|24793.19
08:44:47|24803.79
08:44:48|24806.1
08:44:48|24808.58
08:44:50|24809.26
08:44:51|24806.37
08:44:52|24808.51
08:44:53|24808.16
08:44:54|24810.73
08:44:55|24810.24
08:44:56|24809.46
08:44:56|24810.76
08:44:58|24811.99
08:44:59|24812.92
08:45:00|24813.01
08:45:01|24807.84
08:45:02|24805.72
08:45:04|24800.04
08:45:04|24796.49
08:45:05|24795.17
08:45:06|24796.53
08:45:07|24782.46
08:45:09|24777.34
08:45:09|24778.86
08:45:10|24777.81
08:45:12|24773.21
08:45:12|24768.71
08:45:13|24774.83
08:45:15|24770.53
08:45:15|24763.39
08:45:16|24760.8
08:45:17|24760.72
08:45:19|24768.49
08:45:20|24768.13
08:45:21|24772.38
08:45:22|24761.76
08:45:22|24765.15
08:45:24|24768.35
08:45:25|24766.49
08:45:26|24765.75
08:45:27|24755.25
08:45:28|24755.72
08:45:29|24747.75
08:45:30|24745.72
08:45:30|24744.41
08:45:32|24746.74
08:45:33|24738.56
08:45:34|24739.47
08:45:35|24736.48
08:45:36|24720.
08:45:37|24716.76
08:45:38|24717.68
08:45:39|24721.5
08:45:40|24730.8
08:45:41|24750.13
08:45:43|24753.03
08:45:43|24751.83
08:45:44|24761.18
08:45:45|24760.83
08:45:47|24751.36
08:45:48|24751.64
08:45:49|24744.8
08:45:50|24731.32
08:45:51|24728.47
08:45:51|24728.63
08:45:52|24732.07
08:45:54|24736.43
08:45:54|24735.67
08:45:56|24715.74
08:45:56|24718.55
08:45:57|24722.59
08:45:59|24723.63
08:46:00|24720.01
08:46:01|24718.57
08:46:02|24723.69
08:46:03|24714.45
08:46:04|24700.
08:46:05|24704.2
08:46:06|24707.48
08:46:07|24706.68
08:46:08|24700.
08:46:09|24701.68
08:46:10|24700.3
08:46:11|24692.64
08:46:12|24690.15
08:46:13|24687.57
08:46:14|24690.14
08:46:15|24688.39
08:46:16|24668.99
08:46:17|24660.
08:46:18|24676.16
08:46:19|24677.18
08:46:20|24681.51
08:46:21|24688.85
08:46:22|24698.83
08:46:23|24709.41
08:46:24|24696.12
08:46:25|24704.69
08:46:26|24698.57
08:46:27|24701.86
08:46:28|24699.52
08:46:29|24705.54
08:46:30|24710.84
08:46:31|24711.27
08:46:32|24714.76
08:46:33|24716.98
08:46:34|24722.35
08:46:35|24722.87
08:46:36|24703.09
08:46:37|24689.38
08:46:38|24687.53
08:46:39|24695.84
08:46:40|24699.53
08:46:42|24695.26
08:46:43|24688.3
08:46:44|24692.87
08:46:45|24685.05
08:46:45|24685.63
08:46:47|24695.29
08:46:48|24701.68
08:46:49|24700.35
08:46:49|24711.1
08:46:50|24708.09
08:46:52|24709.3
08:46:53|24709.15
08:46:53|24715.51
08:46:54|24708.32
08:46:56|24699.77
08:46:57|24700.71
08:46:58|24698.03
08:46:59|24709.59
08:47:00|24714.99
08:47:01|24706.32
08:47:02|24694.82
08:47:03|24692.91
08:47:04|24690.32
08:47:05|24689.99
08:47:06|24688.9
08:47:07|24683.07
08:47:08|24673.29
08:47:09|24687.02
08:47:10|24684.71
08:47:11|24686.01
08:47:12|24690.7
08:47:13|24694.9
08:47:14|24685.33
08:47:15|24694.79
08:47:16|24690.59
08:47:17|24695.17
08:47:18|24678.69
08:47:19|24672.75
08:47:20|24654.
08:47:22|24652.69
08:47:22|24654.16
08:47:24|24670.23
08:47:24|24670.62
08:47:25|24663.34
08:47:26|24669.38
08:47:27|24674.18
08:47:28|24655.01
08:47:29|24667.37
08:47:30|24664.94
08:47:31|24664.31
08:47:32|24670.64
08:47:33|24673.
08:47:34|24674.03
08:47:35|24685.49
08:47:36|24682.22
08:47:37|24676.71
08:47:38|24678.63
08:47:40|24666.48
08:47:40|24659.24
08:47:42|24644.45
08:47:43|24644.6
08:47:44|24643.24
08:47:45|24647.35
08:47:46|24639.53
08:47:47|24642.29
08:47:48|24648.96
08:47:49|24648.34
08:47:50|24648.37
08:47:51|24650.21
08:47:52|24654.41
08:47:53|24651.92
08:47:54|24651.09
08:47:55|24654.61
08:47:56|24648.56
08:47:57|24651.25
08:47:58|24652.08
08:47:59|24654.34
08:48:00|24660.58
08:48:01|24664.9
08:48:02|24664.55
08:48:03|24668.26
08:48:04|24671.67
08:48:06|24678.39
08:48:06|24676.3
08:48:07|24680.64
08:48:08|24672.36
08:48:09|24663.17
08:48:10|24670.1
08:48:11|24664.11
08:48:12|24656.33
08:48:13|24655.83
08:48:14|24650.47
08:48:15|24644.95
08:48:16|24642.32
08:48:17|24638.1
08:48:18|24634.96
08:48:19|24637.39
08:48:20|24640.42
08:48:21|24650.33
08:48:22|24653.2
08:48:23|24652.74
08:48:25|24654.67
08:48:25|24657.53
08:48:27|24659.13
08:48:27|24648.79
08:48:28|24643.27
08:48:30|24645.58
08:48:31|24645.13
08:48:32|24654.23
08:48:33|24664.72
08:48:34|24662.94
08:48:35|24662.13
08:48:36|24667.5
08:48:36|24674.24
08:48:38|24679.23
08:48:39|24671.05
08:48:40|24675.85
08:48:41|24664.53
08:48:42|24668.63
08:48:43|24661.47
08:48:44|24654.02
08:48:45|24664.4
08:48:46|24661.61
08:48:47|24660.9
08:48:48|24665.21
08:48:49|24658.23
08:48:51|24658.16
08:48:52|24667.45
08:48:53|24670.45
08:48:54|24671.51
08:48:55|24664.39
08:48:56|24666.19
08:48:57|24666.89
08:48:58|24662.01
08:48:59|24659.94
08:49:00|24660.23
08:49:01|24666.49
08:49:02|24676.02
08:49:04|24680.66
08:49:05|24688.84
08:49:06|24692.01
08:49:07|24697.12
08:49:08|24700.56
08:49:09|24703.54
08:49:10|24706.14
08:49:11|24710.26
08:49:12|24710.34
08:49:14|24708.9
08:49:14|24710.66
08:49:15|24712.98
08:49:16|24712.52
08:49:17|24717.88
08:49:19|24717.8
08:49:19|24723.35
08:49:20|24720.29
08:49:21|24725.19
08:49:22|24729.98
08:49:23|24721.29
08:49:24|24729.59
08:49:25|24729.17
08:49:26|24728.
08:49:27|24732.31
08:49:28|24730.
08:49:29|24722.66
08:49:30|24720.23
08:49:31|24713.54
08:49:33|24714.45
08:49:33|24718.7
08:49:35|24731.31
08:49:36|24732.2
08:49:37|24737.43
08:49:38|24737.3
08:49:39|24741.05
08:49:40|24731.91
08:49:41|24723.64
08:49:42|24722.93
08:49:42|24729.35
08:49:44|24708.33
08:49:45|24712.19
08:49:46|24708.81
08:49:47|24708.6
08:49:48|24679.1
08:49:49|24683.5
08:49:50|24688.8
08:49:52|24696.1
08:49:52|24689.
08:49:53|24699.06
08:49:54|24701.41
08:49:55|24707.47
08:49:56|24698.52
08:49:57|24701.48
08:49:58|24698.08
08:49:59|24703.31
08:50:00|24702.66
08:50:02|24702.66
08:50:03|24697.63
08:50:04|24683.83
08:50:05|24671.58
08:50:07|24672.23
08:50:07|24676.65
08:50:08|24670.31
08:50:09|24670.77
08:50:10|24684.66
08:50:11|24681.2
08:50:12|24683.82
08:50:13|24683.95
08:50:14|24685.77
08:50:15|24684.99
08:50:16|24687.99
08:50:18|24680.32
08:50:18|24680.59
08:50:20|24672.68
08:50:21|24670.73
08:50:22|24663.36
08:50:23|24658.
08:50:24|24655.72
08:50:25|24656.24
08:50:26|24652.94
08:50:27|24660.91
08:50:28|24671.83
08:50:29|24677.72
08:50:30|24682.09
08:50:31|24674.37
08:50:32|24669.28
08:50:33|24665.7
08:50:34|24656.12
08:50:35|24654.43
08:50:36|24657.98
08:50:37|24661.56
08:50:38|24656.74
08:50:39|24651.14
08:50:40|24654.59
08:50:41|24656.69
08:50:42|24653.75
08:50:43|24653.1
08:50:44|24650.68
08:50:45|24651.26
08:50:46|24655.67
08:50:47|24651.97
08:50:48|24656.73
08:50:50|24653.88
08:50:50|24653.08
08:50:52|24657.3
08:50:53|24657.25
08:50:54|24656.23
08:50:55|24665.77
08:50:56|24663.37
08:50:57|24665.79
08:50:58|24667.75
08:50:59|24670.27
08:51:00|24678.35
08:51:01|24681.17
08:51:02|24673.02
08:51:04|24665.81
08:51:05|24659.03
08:51:05|24660.81
08:51:07|24665.42
08:51:07|24673.75
08:51:08|24675.17
08:51:10|24682.25
08:51:11|24683.34
08:51:12|24683.02
08:51:13|24683.55
08:51:14|24684.61
08:51:15|24682.4
08:51:16|24687.96
08:51:17|24688.61
08:51:18|24689.7
08:51:19|24687.52
08:51:20|24680.46
08:51:21|24683.16
08:51:22|24693.87
08:51:23|24690.21
08:51:24|24692.79
08:51:25|24691.25
08:51:26|24697.8
08:51:27|24696.68
08:51:28|24701.46
08:51:29|24698.3
08:51:30|24701.91
08:51:31|24702.15
08:51:32|24705.59
08:51:33|24705.17
08:51:34|24705.33
08:51:35|24705.2
08:51:36|24710.43
08:51:37|24709.66
08:51:38|24706.19
08:51:39|24710.32
08:51:40|24710.68
08:51:41|24710.65
08:51:42|24708.05
08:51:43|24711.23
08:51:44|24709.04
08:51:45|24710.35
08:51:46|24692.64
08:51:48|24688.3
08:51:48|24696.74
08:51:50|24696.72
08:51:51|24703.46
08:51:52|24704.95
08:51:53|24704.04
08:51:54|24713.86
08:51:56|24713.02
08:51:56|24713.12
08:51:57|24712.1
08:51:58|24714.53
08:51:59|24711.35
08:52:00|24711.34
08:52:01|24709.51
08:52:02|24705.85
08:52:03|24707.34
08:52:05|24708.05
08:52:05|24706.5
08:52:07|24701.37
08:52:08|24699.34
08:52:09|24700.47
08:52:10|24703.67
08:52:12|24710.12
08:52:12|24707.97
08:52:13|24703.51
08:52:14|24706.2
08:52:15|24709.28
08:52:16|24712.55
08:52:17|24707.84
08:52:18|24710.23
08:52:20|24708.
08:52:20|24706.89
08:52:22|24709.17
08:52:22|24710.75
08:52:24|24708.53
08:52:25|24709.37
08:52:26|24713.68
08:52:27|24713.61
08:52:27|24714.94
08:52:28|24716.75
08:52:30|24715.16
08:52:30|24715.49
08:52:31|24715.5
08:52:33|24718.48
08:52:34|24720.43
08:52:35|24725.64
08:52:36|24727.57
08:52:37|24728.68
08:52:38|24724.84
08:52:39|24724.97
08:52:41|24722.72
08:52:41|24718.89
08:52:42|24730.
08:52:43|24730.64
08:52:45|24732.01
08:52:45|24726.81
08:52:47|24726.13
08:52:48|24733.71
08:52:49|24732.02
08:52:50|24735.39
08:52:51|24739.75
08:52:52|24737.72
08:52:53|24735.13
08:52:54|24738.67
08:52:55|24738.74
08:52:57|24739.78
08:52:58|24740.8
08:52:58|24738.03
08:52:59|24739.31
08:53:01|24743.14
08:53:01|24742.01
08:53:03|24741.18
08:53:04|24740.78
08:53:04|24739.77
08:53:05|24731.6
08:53:07|24732.43
08:53:08|24733.08
08:53:10|24736.55
08:53:11|24736.34
08:53:12|24737.72
08:53:12|24742.34
08:53:14|24743.35
08:53:15|24742.81
08:53:16|24737.11
08:53:17|24742.3
08:53:18|24740.66
08:53:18|24739.23
08:53:20|24742.72
08:53:21|24743.84
08:53:22|24743.1
08:53:23|24742.71
08:53:24|24743.12
08:53:25|24744.18
08:53:26|24742.24
08:53:27|24743.18
08:53:27|24743.64
08:53:29|24743.36
08:53:30|24740.7
08:53:30|24737.76
08:53:32|24738.42
08:53:33|24734.17
08:53:34|24727.88
08:53:35|24728.42
08:53:36|24728.98
08:53:37|24736.43
08:53:38|24735.82
08:53:39|24735.66
08:53:40|24738.48
08:53:41|24734.95
08:53:41|24733.67
08:53:43|24736.56
08:53:44|24730.
08:53:45|24719.8
08:53:46|24713.34
08:53:47|24711.71
08:53:49|24714.2
08:53:49|24711.75
08:53:50|24695.37
08:53:51|24708.99
08:53:52|24701.82
08:53:53|24709.85
08:53:54|24707.11
08:53:55|24705.39
08:53:56|24706.67
08:53:57|24707.97
08:53:58|24706.34
08:53:59|24706.65
08:54:01|24708.71
08:54:02|24709.96
08:54:03|24712.29
08:54:04|24709.43
08:54:05|24716.4
08:54:06|24717.18
08:54:07|24726.19
08:54:09|24729.49
08:54:09|24731.28
08:54:11|24732.55
08:54:12|24728.23
08:54:13|24734.32
08:54:14|24737.69
08:54:15|24741.87
08:54:15|24740.97
08:54:17|24743.21
08:54:18|24729.52
08:54:19|24727.21
08:54:20|24713.43
08:54:21|24710.21
08:54:22|24706.78
08:54:23|24705.44
08:54:24|24705.74
08:54:25|24705.35
08:54:26|24709.13
08:54:26|24712.58
08:54:28|24713.
08:54:29|24714.93
08:54:30|24716.3
08:54:31|24715.48
08:54:32|24709.51
08:54:33|24704.72
08:54:34|24700.
08:54:35|24696.55
08:54:36|24694.15
08:54:37|24694.09
08:54:37|24693.81
08:54:39|24695.84
08:54:40|24696.22
08:54:41|24700.87
08:54:42|24700.89
08:54:42|24705.34
08:54:44|24707.79
08:54:45|24706.62
08:54:46|24711.3
08:54:47|24713.36
08:54:48|24707.84
08:54:48|24706.28
08:54:50|24706.96
08:54:51|24709.98
08:54:52|24706.26
08:54:53|24712.92
08:54:54|24711.4
08:54:55|24712.73
08:54:57|24718.85
08:54:58|24718.58
08:54:59|24717.14
08:55:00|24719.19
08:55:00|24718.33
08:55:02|24716.14
08:55:02|24709.82
08:55:04|24704.79
08:55:05|24707.76
08:55:05|24704.61
08:55:06|24701.68
08:55:07|24700.1
08:55:09|24695.
08:55:10|24702.
08:55:11|24699.72
08:55:12|24697.83
08:55:13|24697.79
08:55:14|24697.75
08:55:15|24696.64
08:55:16|24692.59
08:55:17|24670.59
08:55:18|24674.89
08:55:19|24673.98
08:55:20|24667.13
08:55:21|24676.91
08:55:22|24674.53
08:55:23|24672.94
08:55:24|24672.77
08:55:25|24673.66
08:55:26|24674.13
08:55:27|24673.57
08:55:29|24675.05
08:55:29|24679.9
08:55:30|24687.68
08:55:31|24687.
08:55:32|24679.2
08:55:34|24681.64
08:55:35|24680.41
08:55:35|24679.48
08:55:37|24679.22
08:55:38|24676.7
08:55:39|24680.07
08:55:39|24682.73
08:55:41|24679.94
08:55:41|24680.74
08:55:42|24679.73
08:55:44|24679.66
08:55:45|24679.18
08:55:46|24683.02
08:55:47|24682.32
08:55:48|24688.02
08:55:49|24691.42
08:55:50|24694.72
08:55:51|24694.19
08:55:53|24694.08
08:55:53|24695.58
08:55:55|24700.69
08:55:56|24695.94
08:55:57|24694.14
08:55:58|24690.73
08:55:59|24689.04
08:56:00|24691.7
08:56:01|24696.05
08:56:03|24681.49
08:56:03|24678.09
08:56:04|24679.33
08:56:05|24678.62
08:56:06|24679.33
08:56:07|24677.41
08:56:09|24681.33
08:56:09|24681.38
08:56:11|24682.32
08:56:12|24679.38
08:56:12|24672.9
08:56:13|24672.11
08:56:15|24669.12
08:56:15|24672.07
08:56:16|24671.21
08:56:17|24670.69
08:56:18|24672.41
08:56:20|24670.12
08:56:20|24671.48
08:56:22|24668.02
08:56:22|24668.31
08:56:24|24667.35
08:56:25|24668.33
08:56:25|24659.31
08:56:27|24661.6
08:56:28|24662.54
08:56:28|24661.15
08:56:29|24658.46
08:56:31|24659.15
08:56:31|24657.51
08:56:33|24661.37
08:56:34|24660.5
08:56:35|24664.79
08:56:36|24666.59
08:56:37|24662.13
08:56:38|24664.97
08:56:38|24666.34
08:56:40|24673.74
08:56:41|24673.92
08:56:41|24675.59
08:56:43|24671.83
08:56:44|24674.79
08:56:45|24675.5
08:56:46|24674.25
08:56:47|24672.48
08:56:48|24674.03
08:56:49|24672.67
08:56:50|24672.95
08:56:51|24675.29
08:56:52|24675.7
08:56:53|24677.84
08:56:55|24678.
08:56:55|24679.01
08:56:56|24680.
08:56:57|24681.83
08:56:59|24685.3
08:56:59|24685.49
08:57:00|24687.76
08:57:01|24687.73
08:57:02|24683.67
08:57:03|24682.57
08:57:04|24678.81
08:57:06|24673.93
08:57:06|24672.31
08:57:08|24673.64
08:57:09|24676.14
08:57:10|24679.83
08:57:11|24685.75
08:57:12|24683.08
08:57:13|24684.02
08:57:14|24682.15
08:57:15|24683.4
08:57:16|24684.46
08:57:17|24686.19
08:57:18|24689.04
08:57:19|24689.59
08:57:20|24691.49
08:57:21|24692.25
08:57:22|24693.36
08:57:23|24693.24
08:57:24|24693.22
08:57:25|24692.75
08:57:26|24693.19
08:57:27|24694.03
08:57:28|24694.21
08:57:29|24695.32
08:57:30|24693.57
08:57:32|24694.81
08:57:32|24694.68
08:57:33|24693.82
08:57:34|24694.39
08:57:35|24691.94
08:57:37|24689.71
08:57:37|24690.3
08:57:38|24689.46
08:57:39|24685.76
08:57:40|24684.02
08:57:41|24686.26
08:57:42|24684.
08:57:43|24684.98
08:57:44|24685.89
08:57:46|24691.04
08:57:47|24693.76
08:57:48|24694.38
08:57:48|24694.03
08:57:49|24707.01
08:57:50|24707.6
08:57:52|24710.
08:57:53|24711.07
08:57:54|24708.73
08:57:56|24709.26
08:57:56|24712.48
08:57:57|24714.14
08:57:59|24715.37
08:57:59|24712.6
08:58:00|24712.58
08:58:02|24715.5
08:58:02|24713.4
08:58:03|24715.31
08:58:05|24715.98
08:58:05|24716.37
08:58:07|24715.04
08:58:07|24716.21
08:58:08|24718.1
08:58:09|24716.08
08:58:11|24717.36
08:58:12|24716.03
08:58:13|24714.24
08:58:14|24715.4
08:58:15|24722.09
08:58:16|24723.81
08:58:17|24725.6
08:58:18|24724.45
08:58:19|24722.85
08:58:20|24724.01
08:58:21|24714.42
08:58:22|24715.56
08:58:23|24715.46
08:58:24|24718.22
08:58:25|24718.25
08:58:26|24713.85
08:58:27|24711.81
08:58:28|24714.46
08:58:29|24711.88
08:58:30|24706.59
08:58:31|24706.2
08:58:32|24709.49
08:58:33|24709.07
08:58:34|24707.45
08:58:36|24710.38
08:58:36|24709.46
08:58:37|24708.3
08:58:38|24705.85
08:58:39|24705.77
08:58:40|24709.59
08:58:41|24710.43
08:58:42|24709.05
08:58:43|24709.83
08:58:44|24710.07
08:58:45|24714.63
08:58:46|24711.56
08:58:47|24710.96
08:58:48|24709.7
08:58:49|24698.01
08:58:50|24695.56
08:58:52|24689.37
08:58:53|24688.26
08:58:55|24697.62
08:58:55|24696.15
08:58:56|24697.89
08:58:58|24695.93
08:58:59|24694.13
08:58:59|24691.55
08:59:00|24693.38
08:59:01|24697.58
08:59:03|24696.61
08:59:03|24693.49
08:59:05|24696.83
08:59:06|24696.56
08:59:07|24696.39
08:59:08|24694.99
08:59:09|24695.12
08:59:10|24696.96
08:59:11|24694.56
08:59:12|24693.6
08:59:13|24688.32
08:59:15|24687.25
08:59:16|24687.85
08:59:16|24689.98
08:59:17|24689.49
08:59:19|24687.95
08:59:20|24689.28
08:59:21|24687.37
08:59:22|24686.68
08:59:23|24687.78
08:59:24|24687.99
08:59:25|24687.69
08:59:26|24689.12
08:59:27|24688.58
08:59:28|24683.42
08:59:29|24681.85
08:59:30|24681.51
08:59:30|24681.58
08:59:32|24678.66
08:59:33|24679.6
08:59:34|24681.29
08:59:35|24680.42
08:59:36|24676.56
08:59:37|24680.01
08:59:38|24673.24
08:59:39|24674.14
08:59:40|24672.73
08:59:41|24661.64
08:59:42|24661.76
08:59:43|24665.08
08:59:44|24671.54
08:59:45|24677.51
08:59:46|24676.04
08:59:47|24679.89
08:59:49|24684.13
08:59:49|24684.05
08:59:50|24690.
08:59:51|24690.4
08:59:52|24694.05
08:59:54|24697.7
08:59:55|24699.14
08:59:56|24696.96
08:59:57|24698.17
08:59:58|24694.5
08:59:59|24689.94
09:00:00|24687.41
09:00:02|24684.42
09:00:02|24682.71
09:00:03|24678.89
09:00:04|24674.3
09:00:05|24670.72
09:00:06|24674.71
09:00:07|24666.21
09:00:08|24663.47
09:00:09|24660.72
09:00:10|24665.13
09:00:11|24662.99
09:00:12|24658.82
09:00:13|24661.39
09:00:15|24665.58
09:00:16|24664.95
09:00:17|24666.81
09:00:18|24664.9
09:00:18|24670.7
09:00:19|24667.6
09:00:21|24668.4
09:00:22|24668.57
09:00:23|24668.96
09:00:24|24672.07
09:00:25|24672.7
09:00:26|24670.66
09:00:27|24673.33
09:00:28|24676.88
09:00:29|24678.95
09:00:30|24683.88
09:00:31|24682.93
09:00:32|24691.35
09:00:33|24688.29
09:00:34|24690.09
09:00:35|24687.66
09:00:36|24687.68
09:00:37|24690.62
09:00:38|24690.07
09:00:39|24692.99
09:00:40|24692.77
09:00:41|24695.12
09:00:42|24695.21
09:00:43|24698.15
09:00:44|24702.72
09:00:45|24704.06
09:00:47|24702.99
09:00:47|24705.03
09:00:48|24705.03
09:00:49|24710.28
09:00:50|24711.23
09:00:51|24710.54
09:00:52|24712.87
09:00:53|24716.45
09:00:55|24719.7
09:00:56|24718.62
09:00:57|24715.93
09:00:58|24718.09
09:00:59|24713.65
09:01:00|24715.34
09:01:01|24715.21
09:01:03|24709.37
09:01:03|24711.25
09:01:04|24710.26
09:01:05|24711.14
09:01:06|24708.27
09:01:08|24709.31
09:01:09|24706.74
09:01:09|24704.06
09:01:11|24704.95
09:01:11|24706.46
09:01:12|24707.23
09:01:14|24702.91
09:01:15|24698.24
09:01:16|24700.79
09:01:17|24699.02
09:01:18|24697.27
09:01:19|24695.62
09:01:21|24708.76
09:01:22|24714.46
09:01:23|24717.
09:01:24|24714.4
09:01:24|24720.12
09:01:26|24717.73
09:01:27|24715.31
09:01:28|24713.84
09:01:29|24714.54
09:01:30|24713.57
09:01:31|24712.18
09:01:33|24712.19
09:01:33|24714.06
09:01:35|24715.4
09:01:35|24714.91
09:01:37|24714.42
09:01:38|24714.76
09:01:38|24715.44
09:01:39|24718.69
09:01:41|24719.16
09:01:42|24723.5
09:01:43|24720.
09:01:43|24721.85
09:01:45|24723.06
09:01:46|24723.08
09:01:47|24723.78
09:01:48|24724.38
09:01:49|24725.
09:01:50|24724.4
09:01:51|24727.05
09:01:52|24726.85
09:01:53|24727.93
09:01:54|24727.6
09:01:55|24728.98
09:01:57|24730.
09:01:58|24730.06
09:01:59|24731.78
09:02:00|24732.24
09:02:01|24735.38
09:02:02|24732.53
09:02:03|24732.73
09:02:04|24732.28
09:02:05|24725.5
09:02:07|24728.2
09:02:08|24728.57
09:02:09|24732.3
09:02:09|24736.47
09:02:10|24736.49
09:02:12|24734.63
09:02:12|24733.81
09:02:13|24741.53
09:02:15|24749.29
09:02:16|24749.01
09:02:18|24742.22
09:02:18|24744.83
09:02:19|24737.94
09:02:20|24743.06
09:02:21|24743.05
09:02:22|24744.75
09:02:23|24743.24
09:02:24|24746.53
09:02:25|24746.68
09:02:26|24746.69
09:02:27|24747.27
09:02:29|24745.88
09:02:30|24747.12
09:02:31|24744.75
09:02:32|24744.84
09:02:33|24745.74
09:02:33|24744.16
09:02:35|24738.1
09:02:36|24739.15
09:02:37|24738.66
09:02:38|24742.81
09:02:39|24743.63
09:02:40|24741.96
09:02:41|24742.62
09:02:42|24735.86
09:02:42|24739.43
09:02:44|24743.25
09:02:45|24744.36
09:02:45|24745.15
09:02:47|24739.81
09:02:47|24741.68
09:02:49|24742.73
09:02:50|24743.06
09:02:51|24741.54
09:02:52|24738.88
09:02:53|24734.97
09:02:54|24736.83
09:02:55|24740.
09:02:56|24736.51
09:02:57|24732.36
09:02:59|24733.46
09:03:00|24730.35
09:03:01|24733.04
09:03:02|24731.33
09:03:02|24731.71
09:03:04|24729.78
09:03:05|24733.83
09:03:06|24729.52
09:03:07|24728.48
09:03:08|24730.59
09:03:09|24729.35
09:03:10|24733.17
09:03:11|24733.24
09:03:12|24738.
09:03:13|24736.58
09:03:14|24734.82
09:03:15|24736.98
09:03:17|24734.24
09:03:17|24736.83
09:03:19|24723.33
09:03:20|24718.74
09:03:21|24712.33
09:03:23|24708.92
09:03:23|24710.87
09:03:24|24709.
09:03:25|24709.02
09:03:26|24716.03
09:03:27|24722.76
09:03:28|24725.38
09:03:29|24724.79
09:03:30|24727.65
09:03:31|24728.98
09:03:32|24732.59
09:03:33|24734.32
09:03:35|24733.04
09:03:36|24733.39
09:03:37|24735.59
09:03:37|24738.02
09:03:38|24740.
09:03:39|24739.17
09:03:41|24736.05
09:03:42|24739.05
09:03:43|24743.17
09:03:44|24744.11
09:03:45|24744.28
09:03:46|24745.29
09:03:46|24743.93
09:03:47|24744.29
09:03:49|24743.72
09:03:50|24741.12
09:03:51|24739.25
09:03:52|24743.22
09:03:53|24743.91
09:03:54|24741.84
09:03:55|24739.28
09:03:56|24739.1
09:03:57|24744.23
09:03:59|24744.12
09:03:59|24742.05
09:04:01|24744.16
09:04:01|24744.94
09:04:02|24745.73
09:04:03|24745.32
09:04:04|24744.96
09:04:05|24742.76
09:04:06|24742.81
09:04:07|24742.51
09:04:08|24747.46
09:04:09|24747.82
09:04:10|24747.5
09:04:11|24748.2
09:04:12|24749.99
09:04:13|24748.47
09:04:14|24747.29
09:04:16|24746.04
09:04:17|24749.53
09:04:19|24748.42
09:04:19|24750.
09:04:20|24753.14
09:04:21|24755.42
09:04:22|24755.45
09:04:23|24756.34
09:04:24|24757.56
09:04:26|24755.86
09:04:27|24758.1
09:04:27|24756.9
09:04:28|24747.08
09:04:29|24749.41
09:04:31|24749.54
09:04:32|24748.28
09:04:33|24750.
09:04:34|24749.68
09:04:35|24750.34
09:04:36|24750.89
09:04:37|24748.8
09:04:38|24746.62
09:04:39|24748.92
09:04:40|24750.36
09:04:41|24749.76
09:04:42|24751.41
09:04:43|24750.92
09:04:44|24749.37
09:04:45|24751.44
09:04:47|24750.47
09:04:48|24750.23
09:04:48|24746.23
09:04:49|24749.74
09:04:51|24747.94
09:04:52|24747.72
09:04:53|24748.67
09:04:54|24745.52
09:04:55|24749.41
09:04:56|24748.42
09:04:57|24746.93
09:04:58|24749.31
09:04:59|24751.47
09:05:00|24754.6
09:05:01|24758.35
09:05:02|24762.94
09:05:03|24759.53
09:05:04|24749.85
09:05:05|24752.75
09:05:06|24746.97
09:05:07|24748.
09:05:08|24748.66
09:05:09|24744.28
09:05:10|24744.65
09:05:11|24742.56
09:05:12|24739.92
09:05:13|24734.49
09:05:14|24736.29
09:05:15|24735.69
09:05:16|24735.38
09:05:18|24735.61
09:05:19|24728.65
09:05:20|24722.92
09:05:21|24723.95
09:05:22|24725.44
09:05:23|24723.43
09:05:24|24730.42
09:05:25|24731.73
09:05:26|24729.18
09:05:27|24738.89
09:05:29|24742.9
09:05:30|24747.55
09:05:31|24743.33
09:05:32|24739.85
09:05:33|24739.37
09:05:34|24739.02
09:05:35|24738.85
09:05:36|24737.4
09:05:37|24738.48
09:05:38|24737.25
09:05:39|24740.81
09:05:40|24741.41
09:05:41|24740.09
09:05:42|24738.24
09:05:43|24734.57
09:05:43|24734.68
09:05:44|24734.49
09:05:47|24733.62
09:05:47|24736.39
09:05:48|24738.35
09:05:49|24737.85
09:05:50|24741.59
09:05:52|24741.63
09:05:53|24742.31
09:05:54|24744.12
09:05:55|24741.77
09:05:56|24739.92
09:05:56|24741.58
09:05:58|24744.5
09:05:58|24744.59
09:06:00|24740.98
09:06:01|24742.02
09:06:02|24740.91
09:06:03|24740.21
09:06:04|24743.13
09:06:05|24741.5
09:06:06|24739.26
09:06:07|24740.01
09:06:09|24740.
09:06:09|24738.52
09:06:10|24737.6
09:06:12|24733.04
09:06:12|24731.21
09:06:14|24731.04
09:06:15|24731.76
09:06:16|24731.03
09:06:17|24729.11
09:06:18|24730.98
09:06:20|24730.14
09:06:21|24727.45
09:06:21|24726.11
09:06:22|24726.47
09:06:24|24723.87
09:06:24|24722.92
09:06:26|24724.4
09:06:26|24725.32
09:06:27|24727.26
09:06:28|24728.09
09:06:30|24733.59
09:06:31|24735.84
09:06:31|24736.08
09:06:33|24733.12
09:06:33|24727.15
09:06:35|24726.56
09:06:36|24723.53
09:06:37|24728.69
09:06:38|24730.16
09:06:39|24731.74
09:06:40|24739.09
09:06:41|24737.64
09:06:42|24731.32
09:06:43|24734.72
09:06:44|24734.95
09:06:45|24736.16
09:06:46|24736.91
09:06:47|24739.99
09:06:48|24738.62
09:06:49|24741.74
09:06:50|24737.79
09:06:53|24734.79
09:06:54|24736.21
09:06:54|24737.33
09:06:56|24736.05
09:06:56|24735.59
09:06:57|24735.73
09:06:58|24735.03
09:06:59|24734.35
09:07:01|24731.42
09:07:02|24731.17
09:07:03|24728.77
09:07:04|24730.9
09:07:05|24731.59
09:07:05|24729.49
09:07:07|24721.84
09:07:08|24722.43
09:07:09|24723.01
09:07:09|24723.16
09:07:11|24727.66
09:07:12|24721.73
09:07:13|24718.3
09:07:14|24717.21
09:07:14|24717.11
09:07:16|24716.82
09:07:17|24718.23
09:07:18|24722.7
09:07:19|24718.32
09:07:20|24723.41
09:07:22|24723.16
09:07:22|24726.48
09:07:23|24725.66
09:07:24|24729.66
09:07:25|24727.22
09:07:26|24730.83
09:07:27|24727.47
09:07:28|24723.73
09:07:29|24726.18
09:07:30|24729.15
09:07:31|24727.81
09:07:32|24728.95
09:07:33|24728.45
09:07:34|24728.26
09:07:35|24729.22
09:07:36|24725.01
09:07:37|24726.93
09:07:38|24727.26
09:07:39|24718.32
09:07:41|24715.03
09:07:41|24715.37
09:07:42|24716.38
09:07:43|24716.6
09:07:44|24716.46
09:07:46|24717.68
09:07:47|24718.25
09:07:47|24711.37
09:07:48|24713.36
09:07:50|24715.
09:07:51|24718.42
09:07:52|24720.23
09:07:53|24721.01
09:07:53|24721.55
09:07:54|24722.83
09:07:55|24720.54
09:07:57|24722.08
09:07:57|24723.98
09:07:59|24720.32
09:08:00|24720.73
09:08:01|24717.75
09:08:02|24719.05
09:08:03|24720.03
09:08:05|24719.71
09:08:06|24723.22
09:08:07|24723.16
09:08:08|24720.17
09:08:09|24720.89
09:08:09|24720.96
09:08:11|24725.11
09:08:13|24724.82
09:08:13|24722.64
09:08:15|24722.37
09:08:15|24722.86
09:08:17|24722.8
09:08:18|24723.17
09:08:18|24725.05
09:08:19|24726.67
09:08:20|24727.58
09:08:22|24727.52
09:08:23|24727.45
09:08:24|24724.28
09:08:25|24722.02
09:08:27|24723.45
09:08:27|24725.54
09:08:28|24719.36
09:08:29|24710.91
09:08:30|24709.97
09:08:31|24713.5
09:08:32|24713.06
09:08:34|24711.84
09:08:35|24712.09
09:08:36|24714.52
09:08:37|24713.96
09:08:38|24714.86
09:08:39|24713.13
09:08:39|24713.96
09:08:41|24711.08
09:08:42|24708.71
09:08:43|24701.78
09:08:44|24701.78
09:08:45|24712.37
09:08:46|24716.68
09:08:47|24715.11
09:08:48|24712.34
09:08:49|24714.6
09:08:50|24711.52
09:08:51|24710.08
09:08:52|24712.32
09:08:53|24713.76
09:08:54|24718.7
09:08:55|24718.34
09:08:56|24719.99
09:08:57|24720.
09:08:58|24719.47
09:08:59|24722.48
09:09:00|24723.72
09:09:01|24723.47
09:09:03|24718.83
09:09:03|24710.36
09:09:05|24704.34
09:09:06|24703.43
09:09:07|24704.17
09:09:08|24703.69
09:09:09|24706.51
09:09:10|24702.99
09:09:11|24702.25
09:09:12|24701.34
09:09:13|24701.81
09:09:14|24700.8
09:09:15|24702.17
09:09:16|24697.7
09:09:17|24692.93
09:09:18|24694.2
09:09:19|24696.34
09:09:20|24696.
09:09:21|24692.75
09:09:22|24694.89
09:09:24|24694.8
09:09:25|24696.97
09:09:26|24698.04
09:09:26|24693.8
09:09:28|24693.31
09:09:29|24690.32
09:09:30|24686.72
09:09:31|24684.81
09:09:32|24681.76
09:09:33|24674.99
09:09:34|24678.12
09:09:35|24676.17
09:09:36|24683.42
09:09:37|24683.63
09:09:38|24678.42
09:09:39|24676.77
09:09:40|24676.96
09:09:41|24680.
09:09:42|24678.67
09:09:43|24677.53
09:09:44|24679.01
09:09:45|24678.18
09:09:46|24671.15
09:09:47|24668.11
09:09:48|24665.55
09:09:49|24662.8
09:09:50|24663.88
09:09:51|24664.11
09:09:52|24663.73
09:09:53|24666.72
09:09:54|24661.01
09:09:55|24661.58
09:09:56|24661.86
09:09:57|24660.69
09:09:58|24665.44
09:10:00|24661.41
09:10:00|24661.06
09:10:01|24657.5
09:10:02|24658.02
09:10:03|24658.53
09:10:05|24654.92
09:10:06|24651.78
09:10:07|24650.
09:10:08|24650.
09:10:08|24650.14
09:10:10|24644.48
09:10:11|24646.69
09:10:12|24656.74
09:10:13|24653.62
09:10:14|24678.15
09:10:15|24677.3
09:10:17|24678.8
09:10:17|24673.32
09:10:18|24670.19
09:10:19|24665.47
09:10:20|24659.46
09:10:21|24663.4
09:10:23|24668.83
09:10:24|24664.33
09:10:25|24660.24
09:10:26|24662.34
09:10:27|24651.08
09:10:28|24648.64
09:10:29|24651.06
09:10:30|24652.21
09:10:31|24653.47
09:10:33|24656.54
09:10:33|24649.
09:10:34|24644.59
09:10:35|24645.37
09:10:36|24643.99
09:10:37|24646.91
09:10:38|24645.12
09:10:39|24647.43
09:10:40|24648.43
09:10:41|24647.07
09:10:42|24646.96
09:10:43|24651.72
09:10:44|24657.08
09:10:45|24645.69
09:10:46|24641.59
09:10:47|24642.44
09:10:49|24639.15
09:10:49|24633.31
09:10:50|24635.84
09:10:51|24633.79
09:10:52|24639.69
09:10:53|24640.61
09:10:54|24628.
09:10:55|24627.65
09:10:56|24630.9
09:10:57|24627.98
09:10:58|24625.88
09:11:00|24623.45
09:11:01|24621.71
09:11:02|24589.78
09:11:03|24567.23
09:11:04|24565.08
09:11:05|24570.74
09:11:06|24581.4
09:11:07|24591.94
09:11:08|24603.81
09:11:09|24611.34
09:11:10|24600.1
09:11:12|24565.49
09:11:13|24561.48
09:11:13|24573.32
09:11:15|24574.3
09:11:16|24573.6
09:11:17|24581.74
09:11:17|24594.78
09:11:18|24595.8
09:11:19|24589.47
09:11:21|24585.34
09:11:22|24581.75
09:11:22|24589.37
09:11:24|24595.79
09:11:25|24602.61
09:11:27|24613.26
09:11:27|24609.8
09:11:29|24611.53
09:11:30|24608.73
09:11:30|24612.08
09:11:32|24606.02
09:11:33|24610.
09:11:34|24613.66
09:11:35|24617.29
09:11:36|24625.
09:11:38|24624.23
09:11:38|24625.78
09:11:40|24625.55
09:11:40|24609.79
09:11:41|24610.62
09:11:42|24606.69
09:11:43|24601.67
09:11:44|24605.02
09:11:45|24600.01
09:11:46|24590.52
09:11:47|24606.89
09:11:48|24610.49
09:11:49|24612.57
09:11:50|24615.93
09:11:51|24609.26
09:11:52|24607.17
09:11:53|24605.62
09:11:54|24600.95
09:11:55|24598.35
09:11:56|24605.85
09:11:57|24604.53
09:11:58|24610.51
09:11:59|24610.46
09:12:00|24614.36
09:12:01|24613.06
09:12:02|24612.36
09:12:04|24611.34
09:12:05|24621.07
09:12:06|24621.02
09:12:07|24622.15
09:12:09|24621.26
09:12:09|24622.08
09:12:11|24618.74
09:12:12|24622.5
09:12:13|24613.14
09:12:14|24616.01
09:12:15|24617.14
09:12:16|24615.53
09:12:18|24620.13
09:12:18|24617.82
09:12:19|24618.04
09:12:20|24618.13
09:12:21|24620.67
09:12:22|24615.04
09:12:24|24616.21
09:12:25|24613.38
09:12:26|24618.66
09:12:26|24620.16
09:12:27|24620.15
09:12:28|24618.99
09:12:30|24623.63
09:12:31|24620.36
09:12:31|24618.85
09:12:32|24620.12
09:12:33|24623.63
09:12:35|24624.8
09:12:35|24624.18
09:12:36|24624.54
09:12:38|24630.2
09:12:39|24629.82
09:12:40|24629.54
09:12:41|24625.18
09:12:42|24625.74
09:12:43|24625.93
09:12:43|24622.77
09:12:45|24623.62
09:12:46|24624.28
09:12:47|24626.51
09:12:48|24629.68
09:12:49|24628.01
09:12:50|24630.85
09:12:51|24628.31
09:12:52|24638.93
09:12:53|24630.45
09:12:55|24628.58
09:12:56|24627.3
09:12:56|24619.28
09:12:57|24615.98
09:12:58|24614.88
09:12:59|24615.42
09:13:00|24631.34
09:13:02|24636.92
09:13:03|24631.77
09:13:04|24624.34
09:13:05|24630.1
09:13:06|24631.9
09:13:07|24630.32
09:13:08|24631.07
09:13:09|24629.58
09:13:10|24621.87
09:13:11|24620.14
09:13:12|24624.46
09:13:13|24632.3
09:13:14|24631.52
09:13:15|24633.92
09:13:16|24628.76
09:13:17|24624.31
09:13:18|24622.27
09:13:19|24623.21
09:13:20|24632.38
09:13:21|24635.69
09:13:22|24636.03
09:13:24|24636.62
09:13:24|24635.88
09:13:26|24631.51
09:13:26|24634.86
09:13:28|24635.49
09:13:29|24637.73
09:13:30|24637.56
09:13:31|24636.11
09:13:33|24638.36
09:13:33|24636.84
09:13:34|24636.91
09:13:35|24637.08
09:13:36|24638.09
09:13:38|24641.92
09:13:39|24641.23
09:13:39|24643.19
09:13:41|24643.28
09:13:42|24641.92
09:13:43|24641.45
09:13:44|24640.5
09:13:45|24641.69
09:13:46|24641.89
09:13:47|24641.11
09:13:48|24642.46
09:13:49|24643.69
09:13:50|24639.99
09:13:51|24633.98
09:13:52|24635.
09:13:53|24635.02
09:13:54|24636.33
09:13:55|24635.73
09:13:56|24630.22
09:13:57|24631.95
09:13:58|24631.63
09:13:59|24631.88
09:14:00|24631.05
09:14:01|24631.11
09:14:02|24630.66
09:14:04|24635.24
09:14:04|24635.19
09:14:06|24637.59
09:14:07|24641.91
09:14:09|24642.59
09:14:09|24644.65
09:14:10|24640.74
09:14:11|24642.
09:14:12|24642.77
09:14:13|24643.8
09:14:14|24644.6
09:14:15|24647.38
09:14:16|24647.72
09:14:17|24648.34
09:14:18|24640.83
09:14:19|24640.04
09:14:20|24637.41
09:14:22|24646.95
09:14:23|24648.64
09:14:24|24658.28
09:14:25|24658.54
09:14:25|24658.09
09:14:26|24657.89
09:14:27|24660.06
09:14:29|24662.02
09:14:30|24661.94
09:14:31|24664.71
09:14:32|24664.6
09:14:33|24651.37
09:14:35|24656.69
09:14:35|24659.49
09:14:36|24667.2
09:14:37|24667.48
09:14:38|24667.82
09:14:40|24668.34
09:14:41|24669.83
09:14:42|24666.94
09:14:43|24668.65
09:14:44|24670.81
09:14:45|24668.18
09:14:46|24667.43
09:14:47|24664.59
09:14:48|24667.51
09:14:49|24669.25
09:14:50|24668.56
09:14:51|24668.17
09:14:52|24669.66
09:14:53|24665.63
09:14:54|24667.16
09:14:55|24665.91
09:14:56|24663.57
09:14:57|24665.07
09:14:58|24656.7
09:14:59|24659.13
09:15:00|24656.57
09:15:01|24657.31
09:15:02|24661.41
09:15:03|24663.22
09:15:04|24666.65
09:15:05|24668.33
09:15:06|24667.52
09:15:07|24666.76
09:15:08|24668.33
09:15:09|24671.9
09:15:10|24674.87
09:15:12|24674.4
09:15:13|24677.98
09:15:13|24679.76
09:15:15|24680.6
09:15:16|24673.85
09:15:16|24674.39
09:15:17|24674.4
09:15:18|24674.4
09:15:19|24678.84
09:15:20|24679.77
09:15:22|24680.87
09:15:23|24680.28
09:15:23|24681.64
09:15:24|24682.4
09:15:26|24682.38
09:15:27|24682.76
09:15:29|24684.49
09:15:29|24683.37
09:15:31|24686.36
09:15:32|24686.52
09:15:33|24688.4
09:15:35|24686.97
09:15:35|24688.48
09:15:36|24687.75
09:15:37|24688.16
09:15:39|24690.
09:15:40|24688.15
09:15:40|24689.66
09:15:42|24688.26
09:15:42|24689.66
09:15:44|24693.86
09:15:45|24692.65
09:15:46|24698.67
09:15:47|24698.23
09:15:47|24698.85
09:15:48|24702.93
09:15:50|24705.45
09:15:51|24707.51
09:15:52|24708.23
09:15:53|24707.51
09:15:54|24708.74
09:15:55|24707.35
09:15:56|24713.66
09:15:57|24710.83
09:15:58|24711.26
09:15:58|24712.74
09:16:00|24708.29
09:16:00|24712.64
09:16:02|24710.7
09:16:03|24711.23
09:16:03|24714.36
09:16:04|24709.31
09:16:05|24715.
09:16:07|24714.38
09:16:08|24711.05
09:16:09|24712.84
09:16:10|24711.35
09:16:11|24711.08
09:16:12|24708.36
09:16:13|24709.24
09:16:14|24712.7
09:16:15|24713.58
09:16:16|24711.44
09:16:17|24714.57
09:16:19|24709.18
09:16:19|24708.6
09:16:21|24709.97
09:16:22|24711.13
09:16:23|24710.28
09:16:25|24714.
09:16:25|24713.42
09:16:27|24717.8
09:16:28|24719.08
09:16:29|24719.88
09:16:30|24722.83
09:16:31|24720.82
09:16:33|24714.02
09:16:33|24711.31
09:16:34|24716.41
09:16:36|24713.97
09:16:37|24719.23
09:16:38|24728.72
09:16:39|24728.39
09:16:40|24725.95
09:16:42|24726.45
09:16:43|24724.05
09:16:44|24729.97
09:16:45|24728.04
09:16:46|24728.12
09:16:47|24729.49
09:16:48|24728.46
09:16:49|24727.68
09:16:50|24726.26
09:16:51|24724.33
09:16:52|24718.23
09:16:53|24719.75
09:16:54|24720.42
09:16:55|24716.49
09:16:56|24712.62
09:16:57|24708.57
09:16:58|24705.7
09:16:59|24706.66
09:17:00|24711.88
09:17:01|24713.21
09:17:02|24715.81
09:17:03|24713.62
09:17:04|24709.84
09:17:05|24709.05
09:17:07|24705.02
09:17:08|24704.61
09:17:09|24704.37
09:17:10|24705.09
09:17:11|24704.09
09:17:11|24701.93
09:17:12|24702.24
09:17:14|24701.1
09:17:15|24697.2
09:17:16|24696.46
09:17:17|24695.44
09:17:18|24689.7
09:17:18|24697.01
09:17:20|24698.84
09:17:21|24702.
09:17:21|24705.38
09:17:22|24707.76
09:17:24|24707.85
09:17:25|24708.58
09:17:26|24707.24
09:17:27|24705.51
09:17:28|24705.3
09:17:29|24701.73
09:17:31|24704.69
09:17:32|24705.06
09:17:33|24708.82
09:17:34|24707.01
09:17:35|24710.02
09:17:36|24710.73
09:17:37|24713.61
09:17:38|24714.97
09:17:39|24715.87
09:17:40|24718.41
09:17:41|24717.73
09:17:42|24716.36
09:17:43|24718.03
09:17:43|24718.5
09:17:45|24722.81
09:17:46|24722.91
09:17:47|24727.84
09:17:48|24720.97
09:17:49|24721.07
09:17:50|24724.5
09:17:51|24721.95
09:17:52|24721.56
09:17:52|24720.16
09:17:54|24724.51
09:17:55|24720.81
09:17:56|24723.48
09:17:57|24727.98
09:17:58|24729.17
09:17:59|24728.52
09:18:00|24729.95
09:18:01|24727.18
09:18:02|24722.84
09:18:04|24722.93
09:18:04|24725.14
09:18:05|24724.8
09:18:06|24722.85
09:18:07|24720.
09:18:08|24719.9
09:18:09|24717.57
09:18:10|24715.82
09:18:11|24716.8
09:18:13|24719.56
09:18:14|24723.33
09:18:15|24726.53
09:18:16|24725.66
09:18:17|24725.6
09:18:18|24726.41
09:18:19|24722.94
09:18:20|24719.04
09:18:21|24719.5
09:18:22|24715.23
09:18:23|24715.25
09:18:24|24711.91
09:18:25|24712.84
09:18:27|24714.29
09:18:27|24710.56
09:18:29|24713.44
09:18:30|24708.75
09:18:32|24710.73
09:18:32|24711.92
09:18:34|24711.13
09:18:34|24713.39
09:18:36|24718.94
09:18:37|24717.23
09:18:38|24719.78
09:18:39|24717.96
09:18:40|24717.83
09:18:41|24717.13
09:18:42|24718.92
09:18:43|24711.86
09:18:44|24712.57
09:18:45|24712.19
09:18:46|24715.93
09:18:47|24718.92
09:18:48|24718.28
09:18:49|24719.26
09:18:51|24717.16
09:18:51|24714.95
09:18:52|24714.19
09:18:54|24716.26
09:18:55|24717.27
09:18:55|24717.94
09:18:57|24717.73
09:18:58|24723.03
09:18:58|24728.
09:18:59|24726.46
09:19:00|24724.23
09:19:02|24723.73
09:19:03|24728.91
09:19:03|24729.16
09:19:04|24725.39
09:19:05|24722.43
09:19:07|24724.44
09:19:07|24720.55
09:19:09|24720.61
09:19:10|24716.18
09:19:11|24714.03
09:19:12|24711.88
09:19:13|24715.43
09:19:14|24714.76
09:19:15|24714.2
09:19:16|24710.97
09:19:17|24708.46
09:19:18|24711.25
09:19:19|24710.88
09:19:20|24708.53
09:19:21|24708.36
09:19:22|24709.81
09:19:23|24705.45
09:19:24|24706.68
09:19:25|24706.36
09:19:26|24706.13
09:19:27|24709.2
09:19:28|24709.
09:19:30|24709.72
09:19:31|24708.47
09:19:31|24706.78
09:19:33|24705.52
09:19:34|24709.1
09:19:35|24709.1
09:19:37|24709.49
09:19:38|24711.07
09:19:39|24711.88
09:19:40|24714.45
09:19:41|24715.09
09:19:41|24716.51
09:19:43|24718.51
09:19:43|24720.25
09:19:45|24720.33
09:19:46|24720.85
09:19:47|24721.13
09:19:48|24719.9
09:19:49|24719.6
09:19:50|24719.1
09:19:51|24720.09
09:19:52|24717.77
09:19:53|24718.92
09:19:54|24716.07
09:19:55|24714.23
09:19:56|24715.95
09:19:58|24715.08
09:19:58|24714.93
09:19:59|24713.87
09:20:00|24709.62
09:20:01|24711.4
09:20:02|24713.22
09:20:03|24713.79
09:20:05|24715.63
09:20:05|24715.24
09:20:06|24713.96
09:20:07|24710.29
09:20:08|24708.31
09:20:09|24707.09
09:20:11|24704.17
09:20:12|24705.07
09:20:13|24704.11
09:20:13|24703.88
09:20:15|24702.75
09:20:16|24701.77
09:20:17|24700.84
09:20:18|24711.35
09:20:19|24713.97
09:20:19|24714.83
09:20:21|24714.42
09:20:22|24713.65
09:20:23|24713.11
09:20:24|24710.36
09:20:25|24710.53
09:20:26|24709.47
09:20:27|24708.33
09:20:28|24704.66
09:20:29|24707.59
09:20:30|24708.21
09:20:32|24706.11
09:20:33|24703.1
09:20:34|24699.38
09:20:35|24701.
09:20:36|24703.59
09:20:38|24705.88
09:20:38|24703.92
09:20:40|24703.94
09:20:41|24702.93
09:20:41|24700.23
09:20:43|24701.1
09:20:43|24702.01
09:20:45|24703.37
09:20:46|24698.93
09:20:46|24696.78
09:20:48|24695.23
09:20:49|24696.27
09:20:50|24695.98
09:20:51|24695.01
09:20:52|24695.
09:20:53|24695.79
09:20:54|24694.49
09:20:55|24688.99
09:20:56|24688.64
09:20:57|24688.3
09:20:59|24687.59
09:20:59|24687.66
09:21:00|24687.74
09:21:02|24685.05
09:21:02|24684.07
09:21:03|24684.73
09:21:04|24684.69
09:21:06|24682.43
09:21:06|24684.05
09:21:08|24682.28
09:21:09|24681.61
09:21:09|24680.52
09:21:11|24683.25
09:21:12|24680.68
09:21:14|24683.04
09:21:14|24683.59
09:21:15|24683.18
09:21:16|24681.83
09:21:17|24681.25
09:21:18|24680.96
09:21:20|24678.13
09:21:21|24678.05
09:21:21|24676.82
09:21:22|24676.18
09:21:24|24671.25
09:21:25|24671.39
09:21:25|24669.36
09:21:27|24671.65
09:21:28|24670.56
09:21:28|24672.46
09:21:30|24672.57
09:21:31|24660.87
09:21:33|24659.65
09:21:34|24661.88
09:21:35|24664.74
09:21:36|24662.
09:21:37|24666.35
09:21:38|24669.24
09:21:39|24660.2
09:21:40|24663.08
09:21:41|24661.12
09:21:42|24660.47
09:21:43|24663.41
09:21:44|24663.02
09:21:45|24662.58
09:21:46|24664.11
09:21:47|24663.08
09:21:48|24660.62
09:21:50|24658.98
09:21:50|24658.22
09:21:51|24658.56
09:21:52|24660.08
09:21:53|24661.2
09:21:54|24656.65
09:21:55|24656.74
09:21:56|24656.85
09:21:57|24654.69
09:21:59|24653.61
09:21:59|24658.01
09:22:01|24662.26
09:22:02|24659.82
09:22:02|24662.33
09:22:04|24661.4
09:22:04|24662.16
09:22:05|24666.38
09:22:07|24664.99
09:22:08|24668.97
09:22:09|24670.39
09:22:09|24666.72
09:22:11|24669.6
09:22:12|24669.87
09:22:13|24672.72
09:22:14|24671.39
09:22:15|24674.84
09:22:16|24677.63
09:22:17|24677.93
09:22:18|24680.34
09:22:19|24686.95
09:22:20|24684.49
09:22:21|24684.51
09:22:22|24686.79
09:22:23|24688.49
09:22:24|24692.14
09:22:25|24690.6
09:22:25|24689.59
09:22:27|24688.14
09:22:28|24688.24
09:22:29|24689.63
09:22:30|24691.86
09:22:31|24693.39
09:22:33|24691.7
09:22:34|24688.48
09:22:35|24688.65
09:22:36|24691.14
09:22:37|24693.63
09:22:38|24694.94
09:22:39|24693.32
09:22:40|24696.74
09:22:41|24696.06
09:22:42|24697.17
09:22:43|24693.99
09:22:44|24693.6
09:22:45|24692.34
09:22:46|24691.23
09:22:47|24693.23
09:22:48|24692.44
09:22:49|24694.5
09:22:50|24697.19
09:22:51|24695.82
09:22:52|24695.66
09:22:53|24696.37
09:22:54|24696.37
09:22:55|24694.91
09:22:56|24694.62
09:22:58|24689.87
09:22:58|24687.78
09:22:59|24688.16
09:23:01|24687.75
09:23:02|24687.56
09:23:03|24689.17
09:23:03|24688.81
09:23:04|24692.19
09:23:06|24688.98
09:23:06|24687.63
09:23:08|24689.03
09:23:09|24688.81
09:23:10|24691.07
09:23:11|24693.27
09:23:12|24695.36
09:23:13|24695.95
09:23:13|24698.
09:23:15|24698.72
09:23:16|24697.66
09:23:17|24697.05
09:23:17|24698.1
09:23:19|24688.69
09:23:20|24687.9
09:23:20|24687.78
09:23:22|24685.89
09:23:23|24687.36
09:23:24|24684.56
09:23:25|24686.71
09:23:26|24686.33
09:23:27|24687.6
09:23:28|24682.37
09:23:29|24681.74
09:23:30|24677.04
09:23:31|24674.48
09:23:32|24677.11
09:23:33|24675.17
09:23:34|24676.44
09:23:35|24678.54
09:23:36|24679.68
09:23:37|24678.07
09:23:38|24675.25
09:23:39|24674.28
09:23:40|24676.85
09:23:41|24678.28
09:23:42|24679.72
09:23:43|24677.15
09:23:44|24677.53
09:23:45|24676.32
09:23:46|24677.52
09:23:47|24673.36
09:23:48|24672.83
09:23:49|24674.3
09:23:50|24675.53
09:23:51|24676.77
09:23:53|24682.66
09:23:53|24682.27
09:23:55|24684.35
09:23:55|24686.54
09:23:57|24686.94
09:23:57|24687.74
09:23:59|24686.94
09:24:00|24688.12
09:24:00|24688.59
09:24:02|24687.1
09:24:03|24690.08
09:24:04|24693.62
09:24:05|24695.19
09:24:07|24693.64
09:24:08|24696.78
09:24:09|24697.83
09:24:10|24697.35
09:24:11|24698.95
09:24:12|24696.16
09:24:13|24696.58
09:24:14|24693.77
09:24:15|24693.29
09:24:16|24695.93
09:24:17|24697.55
09:24:18|24696.16
09:24:19|24696.33
09:24:21|24699.5
09:24:22|24701.18
09:24:22|24704.99
09:24:23|24708.
09:24:24|24708.33
09:24:25|24709.78
09:24:26|24708.
09:24:27|24709.16
09:24:28|24709.16
09:24:29|24709.19
09:24:30|24709.92
09:24:31|24710.31
09:24:33|24710.2
09:24:33|24711.31
09:24:34|24709.32
09:24:35|24709.41
09:24:36|24709.42
09:24:37|24709.
09:24:38|24709.98
09:24:40|24708.1
09:24:42|24709.23
09:24:42|24708.01
09:24:44|24709.95
09:24:44|24709.95
09:24:46|24708.9
09:24:46|24709.94
09:24:47|24709.94
09:24:49|24709.
09:24:50|24709.2
09:24:50|24709.39
09:24:51|24710.
09:24:53|24710.88
09:24:54|24712.14
09:24:55|24713.62
09:24:56|24714.39
09:24:57|24716.33
09:24:58|24716.25
09:25:00|24714.01
09:25:01|24716.31
09:25:02|24716.13
09:25:03|24717.06
09:25:04|24717.45
09:25:05|24714.46
09:25:05|24713.09
09:25:07|24714.07
09:25:08|24714.01
09:25:09|24713.16
09:25:10|24717.08
09:25:10|24717.65
09:25:12|24718.02
09:25:13|24722.32
09:25:14|24724.29
09:25:15|24721.19
09:25:16|24718.09
09:25:17|24716.19
09:25:18|24717.14
09:25:19|24718.51
09:25:20|24713.85
09:25:21|24715.8
09:25:22|24714.2
09:25:23|24712.79
09:25:24|24714.52
09:25:25|24712.63
09:25:26|24713.02
09:25:27|24707.49
09:25:28|24709.82
09:25:29|24710.3
09:25:30|24709.77
09:25:31|24709.2
09:25:32|24703.73
09:25:33|24705.43
09:25:35|24704.6
09:25:35|24703.96
09:25:36|24701.93
09:25:37|24701.25
09:25:39|24701.63
09:25:40|24698.79
09:25:41|24705.02
09:25:42|24710.36
09:25:43|24710.73
09:25:43|24711.52
09:25:44|24712.16
09:25:46|24713.01
09:25:47|24714.11
09:25:48|24714.97
09:25:49|24715.76
09:25:49|24716.62
09:25:50|24715.9
09:25:52|24717.93
09:25:52|24716.89
09:25:54|24719.27
09:25:55|24717.13
09:25:56|24715.53
09:25:57|24713.59
09:25:58|24705.38
09:25:59|24705.81
09:26:00|24706.61
09:26:02|24704.34
09:26:02|24706.5
09:26:04|24709.74
09:26:05|24706.66
09:26:05|24703.42
09:26:07|24702.35
09:26:08|24704.19
09:26:08|24706.55
09:26:09|24705.74
09:26:11|24705.37
09:26:12|24702.83
09:26:13|24703.15
09:26:14|24700.
09:26:15|24700.8
09:26:17|24701.73
09:26:17|24702.07
09:26:18|24700.8
09:26:19|24702.21
09:26:20|24703.59
09:26:21|24705.58
09:26:22|24705.59
09:26:23|24705.94
09:26:24|24706.27
09:26:25|24709.
09:26:26|24707.31
09:26:27|24709.02
09:26:28|24707.32
09:26:29|24706.68
09:26:30|24705.58
09:26:31|24706.66
09:26:32|24705.85
09:26:33|24708.27
09:26:35|24708.78
09:26:36|24708.55
09:26:37|24708.87
09:26:38|24708.88
09:26:39|24711.72
09:26:40|24712.29
09:26:41|24709.57
09:26:42|24708.96
09:26:43|24709.2
09:26:44|24709.75
09:26:46|24711.03
09:26:47|24711.26
09:26:47|24713.18
09:26:48|24714.5
09:26:50|24714.17
09:26:50|24714.24
09:26:51|24713.43
09:26:52|24729.65
09:26:53|24732.43
09:26:54|24731.04
09:26:55|24731.97
09:26:57|24733.15
09:26:58|24731.21
09:26:58|24731.09
09:27:00|24729.97
09:27:00|24730.4
09:27:01|24730.78
09:27:03|24728.06
09:27:04|24729.07
09:27:05|24729.48
09:27:05|24728.6
09:27:06|24730.
09:27:08|24728.94
09:27:08|24730.67
09:27:09|24731.01
09:27:11|24730.33
09:27:12|24730.16
09:27:13|24730.46
09:27:14|24729.75
09:27:16|24729.73
09:27:17|24734.4
09:27:17|24735.
09:27:19|24736.36
09:27:20|24737.75
09:27:21|24735.92
09:27:23|24738.31
09:27:23|24736.75
09:27:24|24737.49
09:27:26|24736.33
09:27:27|24738.59
09:27:28|24739.53
09:27:29|24740.39
09:27:29|24744.67
09:27:31|24744.48
09:27:31|24744.81
09:27:33|24744.89
09:27:33|24745.03
09:27:34|24744.35
09:27:35|24748.22
09:27:36|24747.71
09:27:38|24747.52
09:27:39|24747.94
09:27:39|24749.24
09:27:41|24748.7
09:27:42|24749.38
09:27:43|24748.1
09:27:44|24748.94
09:27:45|24749.45
09:27:46|24749.25
09:27:47|24746.59
09:27:49|24745.74
09:27:49|24744.48
09:27:50|24746.45
09:27:51|24746.23
09:27:52|24743.48
09:27:53|24743.71
09:27:54|24742.55
09:27:55|24741.09
09:27:56|24741.37
09:27:57|24739.37
09:27:58|24742.98
09:27:59|24740.66
09:28:00|24738.6
09:28:01|24740.3
09:28:02|24739.45
09:28:04|24738.71
09:28:04|24738.44
09:28:05|24737.67
09:28:07|24738.76
09:28:07|24737.1
09:28:08|24736.41
09:28:09|24736.03
09:28:10|24739.26
09:28:12|24738.49
09:28:13|24738.37
09:28:14|24736.05
09:28:16|24735.92
09:28:17|24736.54
09:28:18|24736.34
09:28:18|24735.73
09:28:20|24732.4
09:28:21|24735.16
09:28:22|24734.73
09:28:23|24734.83
09:28:24|24734.97
09:28:26|24736.43
09:28:26|24736.9
09:28:27|24734.74
09:28:28|24733.37
09:28:29|24734.47
09:28:30|24734.45
09:28:31|24734.98
09:28:32|24734.4
09:28:33|24733.29
09:28:34|24733.43
09:28:35|24733.52
09:28:36|24733.63
09:28:37|24733.56
09:28:38|24734.
09:28:39|24734.24
09:28:40|24733.56
09:28:41|24734.84
09:28:42|24734.82
09:28:43|24734.03
09:28:44|24735.65
09:28:45|24735.24
09:28:46|24734.57
09:28:47|24734.39
09:28:48|24734.76
09:28:49|24727.48
09:28:50|24728.94
09:28:51|24727.83
09:28:52|24729.1
09:28:53|24728.78
09:28:54|24729.78
09:28:55|24727.98
09:28:56|24729.74
09:28:58|24730.33
09:28:58|24731.04
09:28:59|24727.42
09:29:00|24729.36
09:29:01|24729.78
09:29:03|24728.76
09:29:03|24728.6
09:29:04|24729.12
09:29:05|24728.51
09:29:06|24727.87
09:29:07|24726.12
09:29:08|24727.58
09:29:09|24727.09
09:29:10|24726.08
09:29:11|24725.58
09:29:12|24722.59
09:29:13|24719.38
09:29:14|24721.76
09:29:16|24725.79
09:29:18|24723.44
09:29:18|24724.79
09:29:19|24722.51
09:29:21|24723.14
09:29:23|24719.94
09:29:23|24718.05
09:29:25|24717.24
09:29:26|24717.65
09:29:27|24717.67
09:29:28|24716.8
09:29:28|24717.35
09:29:30|24717.55
09:29:30|24715.19
09:29:31|24711.05
09:29:32|24709.61
09:29:34|24710.27
09:29:34|24711.52
09:29:36|24710.57
09:29:36|24711.53
09:29:38|24711.5
09:29:38|24710.46
09:29:39|24715.63
09:29:41|24714.93
09:29:41|24716.8
09:29:43|24717.12
09:29:44|24720.41
09:29:45|24720.87
09:29:46|24725.03
09:29:47|24723.89
09:29:48|24724.3
09:29:49|24720.98
09:29:50|24720.14
09:29:50|24722.64
09:29:51|24723.6
09:29:52|24723.21
09:29:53|24724.22
09:29:55|24720.83
09:29:55|24722.04
09:29:57|24723.9
09:29:57|24723.3
09:29:58|24719.83
09:30:00|24720.12
09:30:00|24720.34
09:30:02|24722.73
09:30:03|24720.44
09:30:04|24719.38
09:30:05|24714.75
09:30:06|24717.06
09:30:07|24719.88
09:30:08|24718.7
09:30:09|24718.73
09:30:10|24718.76
09:30:11|24717.3
09:30:12|24716.39
09:30:13|24714.1
09:30:14|24709.74
09:30:15|24708.3
09:30:16|24710.31
09:30:18|24714.4
09:30:18|24716.26
09:30:20|24715.57
09:30:21|24713.59
09:30:22|24717.16
09:30:23|24719.08
09:30:24|24717.38
09:30:25|24717.52
09:30:26|24717.91
09:30:27|24718.15
09:30:28|24717.72
09:30:29|24716.63
09:30:30|24717.63
09:30:31|24717.53
09:30:33|24717.31
09:30:33|24716.42
09:30:34|24717.19
09:30:35|24726.77
09:30:36|24728.68
09:30:37|24731.46
09:30:38|24731.14
09:30:39|24733.28
09:30:40|24737.04
09:30:41|24737.89
09:30:42|24738.48
09:30:43|24737.81
09:30:44|24736.04
09:30:45|24742.66
09:30:46|24735.34
09:30:47|24734.41
09:30:48|24733.41
09:30:50|24735.14
09:30:51|24736.07
09:30:51|24736.66
09:30:52|24737.2
09:30:53|24738.17
09:30:54|24738.71
09:30:55|24738.86
09:30:57|24739.42
09:30:57|24739.06
09:30:59|24740.
09:31:00|24739.55
09:31:01|24736.94
09:31:02|24738.19
09:31:03|24736.31
09:31:03|24737.48
09:31:05|24737.77
09:31:06|24735.47
09:31:07|24734.22
09:31:08|24736.69
09:31:08|24737.01
09:31:09|24738.69
09:31:11|24738.58
09:31:12|24738.1
09:31:13|24738.46
09:31:14|24739.14
09:31:15|24734.73
09:31:16|24733.1
09:31:17|24733.52
09:31:18|24737.61
09:31:20|24738.22
09:31:21|24738.71
09:31:22|24738.42
09:31:22|24737.17
09:31:24|24737.48
09:31:25|24737.49
09:31:26|24738.37
09:31:27|24739.
09:31:28|24738.9
09:31:29|24738.37
09:31:30|24739.96
09:31:31|24739.37
09:31:32|24740.
09:31:33|24739.89
09:31:35|24739.68
09:31:35|24740.
09:31:36|24739.98
09:31:38|24738.79
09:31:39|24738.92
09:31:39|24738.63
09:31:41|24738.82
09:31:42|24738.14
09:31:42|24739.81
09:31:43|24737.44
09:31:45|24738.15
09:31:46|24738.6
09:31:47|24738.03
09:31:47|24736.92
09:31:48|24737.35
09:31:50|24737.7
09:31:51|24737.85
09:31:52|24737.45
09:31:52|24738.88
09:31:54|24738.97
09:31:54|24740.
09:31:55|24740.99
09:31:56|24748.24
09:31:58|24747.5
09:31:58|24746.46
09:31:59|24748.
09:32:01|24749.37
09:32:01|24750.
09:32:02|24751.14
09:32:03|24752.17
09:32:04|24752.04
09:32:06|24754.25
09:32:07|24752.85
09:32:07|24750.02
09:32:09|24754.2
09:32:10|24756.98
09:32:11|24758.07
09:32:12|24760.
09:32:13|24759.08
09:32:14|24756.81
09:32:15|24755.76
09:32:16|24754.67
09:32:17|24753.82
09:32:19|24755.82
09:32:20|24758.96
09:32:20|24756.34
09:32:22|24758.64
09:32:23|24759.79
09:32:24|24759.12
09:32:25|24758.43
09:32:26|24754.05
09:32:27|24756.23
09:32:28|24757.95
09:32:29|24759.
09:32:30|24758.
09:32:31|24758.43
09:32:32|24758.75
09:32:34|24757.34
09:32:35|24755.34
09:32:36|24757.14
09:32:37|24755.64
09:32:38|24757.08
09:32:39|24757.9
09:32:40|24758.6
09:32:40|24759.73
09:32:41|24759.44
09:32:43|24758.88
09:32:44|24757.23
09:32:45|24760.
09:32:46|24759.51
09:32:47|24760.
09:32:47|24761.14
09:32:48|24757.76
09:32:50|24760.52
09:32:51|24758.49
09:32:52|24771.23
09:32:53|24770.
09:32:53|24771.08
09:32:55|24770.
09:32:56|24771.16
09:32:57|24771.73
09:32:58|24771.04
09:32:58|24766.46
09:33:00|24774.2
09:33:01|24773.98
09:33:02|24768.75
09:33:03|24771.04
09:33:04|24763.86
09:33:05|24768.42
09:33:05|24771.49
09:33:07|24764.99
09:33:08|24769.08
09:33:09|24771.33
09:33:10|24771.5
09:33:11|24774.06
09:33:12|24770.77
09:33:12|24779.21
09:33:14|24781.2
09:33:15|24781.56
09:33:16|24785.41
09:33:17|24782.28
09:33:18|24784.24
09:33:19|24787.45
09:33:20|24788.69
09:33:22|24789.64
09:33:23|24787.96
09:33:24|24784.83
09:33:25|24784.53
09:33:26|24785.87
09:33:28|24784.22
09:33:29|24780.3
09:33:30|24779.34
09:33:30|24780.86
09:33:32|24778.6
09:33:33|24780.23
09:33:34|24780.81
09:33:35|24779.84
09:33:35|24778.89
09:33:37|24780.23
09:33:38|24779.27
09:33:39|24776.73
09:33:40|24778.52
09:33:41|24777.6
09:33:42|24781.03
09:33:43|24786.76
09:33:44|24780.37
09:33:45|24782.26
09:33:46|24784.96
09:33:47|24787.51
09:33:48|24788.31
09:33:49|24788.72
09:33:50|24788.36
09:33:51|24791.54
09:33:52|24790.88
09:33:53|24793.63
09:33:54|24793.57
09:33:55|24791.26
09:33:56|24797.28
09:33:57|24793.76
09:33:58|24796.6
09:33:59|24798.27
09:34:00|24799.82
09:34:01|24800.97
09:34:02|24792.78
09:34:03|24795.65
09:34:04|24793.36
09:34:05|24789.06
09:34:06|24789.96
09:34:07|24792.1
09:34:08|24795.47
09:34:09|24798.62
09:34:10|24796.54
09:34:11|24796.89
09:34:12|24791.33
09:34:13|24795.74
09:34:14|24793.94
09:34:15|24792.32
09:34:16|24788.96
09:34:17|24788.67
09:34:18|24789.46
09:34:19|24786.95
09:34:21|24789.2
09:34:21|24794.86
09:34:23|24797.72
09:34:24|24797.04
09:34:26|24797.84
09:34:27|24797.85
09:34:28|24796.27
09:34:29|24796.
09:34:30|24797.49
09:34:31|24795.56
09:34:32|24796.64
09:34:33|24799.35
09:34:34|24800.84
09:34:35|24799.63
09:34:36|24800.44
09:34:37|24805.91
09:34:38|24806.87
09:34:39|24805.08
09:34:40|24800.79
09:34:41|24798.36
09:34:42|24795.46
09:34:43|24797.34
09:34:44|24799.46
09:34:45|24803.14
09:34:46|24804.4
09:34:47|24803.45
09:34:48|24805.92
09:34:49|24806.39
09:34:50|24808.14
09:34:51|24806.6
09:34:53|24805.46
09:34:53|24805.57
09:34:55|24807.38
09:34:55|24806.08
09:34:57|24806.95
09:34:57|24808.02
09:34:59|24805.42
09:34:59|24806.18
09:35:01|24812.62
09:35:02|24811.45
09:35:03|24810.67
09:35:04|24811.79
09:35:05|24812.1
09:35:05|24810.84
09:35:07|24807.3
09:35:08|24805.97
09:35:09|24806.19
09:35:09|24804.41
09:35:11|24801.31
09:35:12|24798.25
09:35:13|24798.06
09:35:14|24798.4
09:35:15|24792.6
09:35:16|24790.31
09:35:17|24792.9
09:35:18|24790.62
09:35:19|24790.39
09:35:20|24789.49
09:35:20|24788.58
09:35:22|24786.05
09:35:23|24785.62
09:35:25|24786.65
09:35:26|24778.16
09:35:27|24781.55
09:35:28|24781.76
09:35:29|24780.18
09:35:30|24779.66
09:35:32|24776.37
09:35:32|24774.96
09:35:33|24773.98
09:35:35|24783.25
09:35:36|24786.63
09:35:37|24785.99
09:35:38|24779.53
09:35:39|24777.85
09:35:40|24781.74
09:35:40|24776.81
09:35:42|24773.85
09:35:43|24774.27
09:35:44|24777.42
09:35:45|24778.01
09:35:46|24778.98
09:35:47|24779.28
09:35:49|24777.43
09:35:49|24779.1
09:35:50|24777.97
09:35:51|24778.21
09:35:53|24781.67
09:35:53|24780.
09:35:55|24784.13
09:35:56|24785.22
09:35:57|24782.16
09:35:58|24784.04
09:35:58|24784.19
09:36:00|24780.02
09:36:00|24779.15
09:36:02|24778.49
09:36:02|24780.62
09:36:04|24775.98
09:36:05|24776.29
09:36:06|24774.76
09:36:07|24776.26
09:36:07|24774.99
09:36:09|24778.66
09:36:10|24780.68
09:36:11|24781.62
09:36:12|24783.14
09:36:13|24782.74
09:36:14|24782.2
09:36:15|24782.58
09:36:16|24773.93
09:36:17|24773.78
09:36:19|24772.3
09:36:20|24773.46
09:36:21|24774.11
09:36:22|24772.69
09:36:23|24775.43
09:36:24|24773.98
09:36:25|24770.8
09:36:27|24771.36
09:36:28|24771.45
09:36:29|24777.02
09:36:30|24777.38
09:36:31|24781.37
09:36:32|24781.28
09:36:33|24780.13
09:36:34|24779.29
09:36:35|24780.25
09:36:36|24779.7
09:36:37|24779.26
09:36:38|24779.11
09:36:39|24779.75
09:36:40|24779.92
09:36:41|24776.2
09:36:42|24778.88
09:36:43|24781.73
09:36:44|24781.39
09:36:45|24782.2
09:36:46|24782.02
09:36:47|24787.01
09:36:48|24785.93
09:36:49|24787.24
09:36:50|24783.99
09:36:51|24786.24
09:36:52|24788.62
09:36:53|24787.85
09:36:54|24788.22
09:36:55|24786.79
09:36:56|24786.38
09:36:57|24787.98
09:36:58|24788.04
09:36:59|24789.54
09:37:01|24793.04
09:37:01|24791.39
09:37:02|24791.97
09:37:03|24798.
09:37:04|24797.56
09:37:05|24796.42
09:37:06|24796.34
09:37:08|24798.31
09:37:08|24799.59
09:37:10|24797.53
09:37:11|24793.43
09:37:12|24795.69
09:37:12|24793.33
09:37:13|24798.06
09:37:15|24793.57
09:37:15|24789.56
09:37:16|24789.08
09:37:17|24788.2
09:37:19|24784.83
09:37:19|24783.79
09:37:20|24783.46
09:37:21|24778.98
09:37:22|24773.85
09:37:23|24776.69
09:37:25|24776.12
09:37:26|24777.09
09:37:27|24776.82
09:37:28|24775.55
09:37:29|24774.34
09:37:30|24775.33
09:37:31|24780.83
09:37:32|24780.15
09:37:33|24789.17
09:37:34|24791.58
09:37:35|24789.05
09:37:36|24791.34
09:37:37|24790.72
09:37:38|24789.41
09:37:39|24793.35
09:37:40|24790.62
09:37:41|24791.05
09:37:42|24793.03
09:37:43|24796.39
09:37:44|24795.53
09:37:45|24793.57
09:37:46|24796.63
09:37:47|24795.78
09:37:48|24796.21
09:37:50|24799.4
09:37:51|24798.11
09:37:52|24798.43
09:37:52|24799.49
09:37:53|24794.81
09:37:55|24793.72
09:37:55|24797.61
09:37:57|24795.97
09:37:58|24797.5
09:37:58|24790.
09:38:00|24797.03
09:38:01|24799.15
09:38:02|24799.62
09:38:03|24798.54
09:38:04|24802.75
09:38:05|24801.87
09:38:06|24799.55
09:38:07|24801.43
09:38:08|24801.42
09:38:09|24801.61
09:38:10|24802.24
09:38:11|24804.49
09:38:12|24807.14
09:38:13|24804.
09:38:14|24806.23
09:38:15|24805.32
09:38:16|24805.97
09:38:17|24805.13
09:38:18|24805.13
09:38:20|24803.15
09:38:20|24804.17
09:38:21|24805.63
09:38:22|24807.04
09:38:24|24804.2
09:38:25|24804.27
09:38:26|24800.77
09:38:28|24803.9
09:38:29|24807.58
09:38:30|24806.56
09:38:31|24807.33
09:38:32|24806.04
09:38:33|24807.07
09:38:33|24809.6
09:38:34|24809.16
09:38:36|24809.2
09:38:37|24811.19
09:38:39|24810.02
09:38:39|24811.59
09:38:41|24810.22
09:38:42|24813.49
09:38:43|24813.88
09:38:43|24815.06
09:38:45|24817.75
09:38:46|24816.38
09:38:47|24807.97
09:38:47|24813.97
09:38:49|24819.35
09:38:49|24827.5
09:38:51|24829.76
09:38:52|24825.46
09:38:53|24819.06
09:38:54|24813.02
09:38:55|24811.57
09:38:56|24810.48
09:38:57|24810.04
09:38:57|24805.
09:38:59|24807.05
09:39:00|24806.33
09:39:01|24805.68
09:39:02|24807.34
09:39:03|24818.01
09:39:04|24822.45
09:39:05|24825.88
09:39:06|24828.14
09:39:07|24825.41
09:39:08|24825.2
09:39:09|24827.18
09:39:10|24825.49
09:39:11|24823.26
09:39:12|24821.38
09:39:13|24823.83
09:39:14|24823.28
09:39:14|24825.49
09:39:15|24825.4
09:39:16|24826.95
09:39:18|24827.49
09:39:19|24829.
09:39:20|24828.08
09:39:21|24824.98
09:39:22|24826.44
09:39:23|24819.65
09:39:24|24827.61
09:39:25|24822.81
09:39:27|24818.54
09:39:27|24817.02
09:39:28|24813.53
09:39:30|24817.78
09:39:31|24814.25
09:39:32|24811.72
09:39:33|24817.78
09:39:34|24814.56
09:39:35|24817.78
09:39:36|24818.58
09:39:37|24815.73
09:39:38|24814.62
09:39:39|24816.06
09:39:40|24816.6
09:39:41|24817.98
09:39:42|24815.36
09:39:43|24815.04
09:39:44|24813.62
09:39:45|24811.56
09:39:46|24809.91
09:39:47|24807.01
09:39:48|24812.07
09:39:49|24812.81
09:39:50|24814.01
09:39:51|24814.97
09:39:52|24814.17
09:39:53|24815.99
09:39:54|24818.71
09:39:55|24819.63
09:39:56|24821.25
09:39:57|24824.34
09:39:58|24822.63
09:39:59|24822.18
09:40:00|24822.1
09:40:01|24825.11
09:40:02|24820.85
09:40:03|24819.87
09:40:04|24820.3
09:40:05|24824.67
09:40:06|24827.01
09:40:07|24824.09
09:40:08|24822.98
09:40:09|24822.83
09:40:10|24821.87
09:40:11|24822.18
09:40:12|24817.97
09:40:13|24817.78
09:40:14|24819.13
09:40:15|24820.98
09:40:16|24820.05
09:40:17|24818.88
09:40:18|24817.8
09:40:19|24817.54
09:40:20|24815.46
09:40:21|24819.04
09:40:22|24819.03
09:40:23|24819.3
09:40:24|24819.06
09:40:26|24820.92
09:40:27|24824.16
09:40:28|24822.
09:40:29|24819.27
09:40:31|24823.59
09:40:32|24822.73
09:40:33|24823.55
09:40:33|24822.83
09:40:35|24823.28
09:40:36|24821.05
09:40:36|24818.88
09:40:38|24819.12
09:40:38|24819.4
09:40:40|24822.3
09:40:40|24818.31
09:40:42|24819.56
09:40:43|24816.14
09:40:44|24815.
09:40:44|24816.99
09:40:46|24815.13
09:40:46|24816.97
09:40:48|24815.46
09:40:49|24815.
09:40:50|24813.93
09:40:51|24813.94
09:40:51|24812.06
09:40:53|24816.96
09:40:54|24814.21
09:40:55|24814.6
09:40:56|24813.02
09:40:57|24814.27
09:40:58|24813.73
09:40:59|24815.14
09:41:00|24816.13
09:41:00|24812.18
09:41:02|24811.01
09:41:03|24810.81
09:41:04|24810.09
09:41:05|24810.83
09:41:05|24810.
09:41:06|24813.1
09:41:07|24812.75
09:41:09|24811.11
09:41:10|24815.81
09:41:11|24821.22
09:41:11|24822.19
09:41:13|24822.48
09:41:14|24822.28
09:41:15|24821.68
09:41:16|24821.6
09:41:17|24823.29
09:41:18|24823.28
09:41:19|24824.04
09:41:19|24826.03
09:41:21|24826.27
09:41:22|24826.4
09:41:22|24825.12
09:41:24|24826.36
09:41:25|24826.28
09:41:25|24826.52
09:41:27|24828.29
09:41:29|24827.67
09:41:30|24827.14
09:41:30|24821.55
09:41:32|24814.94
09:41:33|24816.74
09:41:34|24819.42
09:41:35|24824.
09:41:37|24826.93
09:41:37|24828.46
09:41:38|24827.78
09:41:39|24827.83
09:41:40|24829.32
09:41:41|24827.52
09:41:42|24824.68
09:41:43|24823.76
09:41:44|24824.57
09:41:46|24828.33
09:41:47|24829.26
09:41:48|24828.59
09:41:49|24828.4
09:41:50|24824.1
09:41:51|24824.75
09:41:52|24827.69
09:41:53|24829.32
09:41:53|24830.47
09:41:55|24831.44
09:41:56|24829.26
09:41:56|24830.16
09:41:58|24829.43
09:41:58|24825.91
09:42:00|24829.15
09:42:01|24829.84
09:42:02|24829.74
09:42:03|24826.46
09:42:04|24826.47
09:42:05|24821.28
09:42:06|24822.29
09:42:07|24825.33
09:42:08|24824.69
09:42:09|24825.3
09:42:10|24823.92
09:42:11|24823.23
09:42:13|24824.39
09:42:13|24823.79
09:42:14|24820.99
09:42:15|24821.45
09:42:17|24820.24
09:42:17|24820.91
09:42:18|24821.47
09:42:19|24820.
09:42:20|24819.24
09:42:21|24820.6
09:42:22|24821.09
09:42:23|24819.71
09:42:24|24820.56
09:42:25|24820.52
09:42:27|24819.43
09:42:28|24822.25
09:42:29|24823.62
09:42:30|24821.42
09:42:31|24822.46
09:42:32|24822.68
09:42:33|24828.98
09:42:34|24827.07
09:42:35|24826.33
09:42:36|24826.51
09:42:37|24826.68
09:42:38|24826.27
09:42:39|24828.38
09:42:40|24827.76
09:42:41|24828.93
09:42:42|24829.43
09:42:43|24829.3
09:42:45|24828.84
09:42:45|24831.
09:42:46|24829.95
09:42:47|24829.73
09:42:48|24828.9
09:42:49|24827.88
09:42:50|24828.36
09:42:51|24828.87
09:42:52|24829.03
09:42:53|24829.97
09:42:54|24831.12
09:42:55|24831.24
09:42:57|24831.71
09:42:58|24830.98
09:42:59|24830.77
09:43:00|24830.
09:43:01|24827.67
09:43:01|24817.57
09:43:02|24811.15
09:43:03|24811.45
09:43:04|24807.85
09:43:06|24805.68
09:43:06|24809.23
09:43:07|24801.95
09:43:09|24801.95
09:43:10|24799.01
09:43:11|24794.25
09:43:11|24797.1
09:43:12|24793.47
09:43:13|24794.99
09:43:15|24791.8
09:43:15|24790.6
09:43:16|24789.62
09:43:18|24790.08
09:43:18|24788.91
09:43:20|24789.17
09:43:21|24788.83
09:43:21|24791.24
09:43:23|24795.99
09:43:23|24791.65
09:43:24|24792.21
09:43:26|24790.68
09:43:26|24789.88
09:43:27|24789.
09:43:29|24787.83
09:43:30|24789.43
09:43:30|24791.27
09:43:32|24790.83
09:43:34|24790.45
09:43:35|24787.64
09:43:36|24788.74
09:43:37|24789.93
09:43:38|24786.35
09:43:39|24789.8
09:43:40|24791.94
09:43:40|24791.38
09:43:42|24792.36
09:43:43|24791.09
09:43:44|24793.22
09:43:45|24797.88
09:43:47|24801.6
09:43:47|24801.52
09:43:49|24799.39
09:43:49|24797.15
09:43:50|24795.
09:43:51|24794.46
09:43:52|24793.88
09:43:53|24799.1
09:43:54|24795.76
09:43:56|24793.09
09:43:56|24793.48
09:43:57|24793.69
09:43:58|24793.02
09:43:59|24791.81
09:44:00|24788.78
09:44:01|24787.95
09:44:03|24798.16
09:44:03|24799.33
09:44:04|24795.67
09:44:06|24789.1
09:44:07|24793.69
09:44:08|24793.74
09:44:09|24791.82
09:44:10|24794.65
09:44:11|24791.84
09:44:12|24791.93
09:44:13|24794.76
09:44:14|24794.62
09:44:15|24795.07
09:44:16|24794.88
09:44:17|24795.72
09:44:18|24796.38
09:44:19|24796.79
09:44:20|24795.91
09:44:21|24795.78
09:44:22|24796.14
09:44:23|24793.89
09:44:24|24794.96
09:44:25|24794.98
09:44:26|24794.04
09:44:27|24793.22
09:44:28|24793.72
09:44:29|24791.68
09:44:30|24792.54
09:44:31|24795.63
09:44:32|24795.18
09:44:33|24795.11
09:44:34|24793.66
09:44:35|24791.57
09:44:36|24793.5
09:44:37|24792.11
09:44:38|24792.11
09:44:39|24794.13
09:44:40|24794.55
09:44:41|24794.54
09:44:42|24793.04
09:44:44|24792.78
09:44:44|24792.35
09:44:46|24797.52
09:44:47|24792.36
09:44:48|24791.76
09:44:49|24792.37
09:44:49|24793.84
09:44:51|24793.87
09:44:52|24795.73
09:44:53|24795.78
09:44:54|24797.61
09:44:54|24796.64
09:44:55|24796.01
09:44:56|24794.93
09:44:58|24795.26
09:44:59|24795.87
09:45:00|24796.99
09:45:01|24795.28
09:45:02|24792.78
09:45:03|24794.88
09:45:04|24796.05
09:45:05|24797.12
09:45:06|24798.37
09:45:07|24797.63
09:45:08|24798.39
09:45:09|24798.48
09:45:10|24797.44
09:45:11|24801.89
09:45:12|24802.02
09:45:13|24801.82
09:45:15|24803.88
09:45:15|24806.52
09:45:16|24809.6
09:45:17|24812.82
09:45:18|24809.27
09:45:19|24807.1
09:45:20|24808.73
09:45:21|24803.28
09:45:22|24799.02
09:45:23|24802.55
09:45:24|24803.69
09:45:25|24801.86
09:45:26|24800.78
09:45:27|24802.
09:45:28|24805.66
09:45:29|24806.6
09:45:31|24809.43
09:45:32|24807.82
09:45:33|24809.54
09:45:34|24808.99
09:45:35|24809.79
09:45:36|24812.17
09:45:37|24810.09
09:45:38|24811.26
09:45:39|24811.11
09:45:40|24811.21
09:45:41|24811.68
09:45:42|24810.14
09:45:43|24811.31
09:45:45|24809.62
09:45:46|24809.16
09:45:47|24809.26
09:45:48|24807.29
09:45:53|24806.14
09:45:54|24803.31
09:45:55|24803.31
09:45:55|24801.83
09:45:56|24800.73
09:45:57|24803.01
09:45:59|24803.8
09:46:00|24802.37
09:46:00|24802.74
09:46:02|24802.83
09:46:03|24800.18
09:46:04|24798.98
09:46:04|24795.75
09:46:06|24795.72
09:46:07|24796.14
09:46:07|24794.04
09:46:08|24792.3
09:46:10|24793.6
09:46:10|24792.01
09:46:12|24794.46
09:46:13|24794.19
09:46:13|24793.94
09:46:14|24792.7
09:46:15|24791.68
09:46:16|24792.61
09:46:17|24794.88
09:46:19|24795.22
09:46:20|24793.97
09:46:20|24791.5
09:46:21|24790.01
09:46:22|24792.36
09:46:24|24792.97
09:46:25|24794.46
09:46:25|24797.76
09:46:27|24795.85
09:46:27|24793.92
09:46:29|24792.79
09:46:29|24792.77
09:46:30|24792.69
09:46:32|24789.96
09:46:34|24790.28
09:46:35|24789.23
09:46:36|24797.36
09:46:37|24796.39
09:46:38|24794.69
09:46:39|24793.41
09:46:40|24792.9
09:46:41|24790.97
09:46:42|24790.05
09:46:43|24790.86
09:46:44|24791.35
09:46:45|24790.88
09:46:46|24790.89
09:46:48|24791.85
09:46:49|24790.66
09:46:50|24790.93
09:46:50|24790.01
09:46:51|24791.24
09:46:52|24793.91
09:46:53|24797.85
09:46:55|24795.44
09:46:56|24795.07
09:46:57|24792.51
09:46:58|24790.65
09:46:59|24793.03
09:47:00|24791.94
09:47:01|24794.72
09:47:02|24793.72
09:47:03|24797.94
09:47:04|24798.32
09:47:05|24797.74
09:47:06|24796.45
09:47:07|24795.45
09:47:08|24791.56
09:47:09|24790.03
09:47:10|24790.68
09:47:11|24790.24
09:47:12|24788.17
09:47:13|24787.09
09:47:14|24787.09
09:47:15|24784.75
09:47:16|24785.67
09:47:17|24785.16
09:47:18|24785.5
09:47:19|24787.66
09:47:20|24784.23
09:47:21|24786.23
09:47:22|24786.99
09:47:23|24784.74
09:47:24|24785.33
09:47:25|24783.13
09:47:26|24780.93
09:47:27|24780.06
09:47:28|24780.82
09:47:29|24780.51
09:47:30|24780.61
09:47:31|24777.88
09:47:32|24778.71
09:47:34|24776.44
09:47:35|24777.3
09:47:36|24778.91
09:47:37|24779.76
09:47:38|24777.44
09:47:39|24777.
09:47:41|24778.85
09:47:41|24778.17
09:47:42|24779.17
09:47:44|24779.63
09:47:45|24778.73
09:47:46|24781.87
09:47:47|24782.27
09:47:48|24785.16
09:47:49|24784.88
09:47:50|24787.31
09:47:51|24783.07
09:47:52|24782.64
09:47:53|24783.78
09:47:54|24783.72
09:47:55|24785.56
09:47:56|24785.84
09:47:57|24784.52
09:47:58|24784.11
09:47:59|24782.61
09:48:00|24783.21
09:48:01|24781.83
09:48:02|24782.72
09:48:03|24780.89
09:48:04|24775.73
09:48:05|24773.78
09:48:06|24776.78
09:48:07|24775.56
09:48:08|24775.46
09:48:09|24777.72
09:48:10|24775.99
09:48:11|24779.37
09:48:12|24786.24
09:48:13|24786.44
09:48:14|24787.71
09:48:15|24793.77
09:48:16|24796.26
09:48:17|24797.48
09:48:18|24795.27
09:48:19|24795.12
09:48:20|24789.07
09:48:21|24790.01
09:48:22|24790.1
09:48:23|24791.15
09:48:24|24789.02
09:48:25|24787.21
09:48:26|24786.43
09:48:27|24785.32
09:48:28|24784.87
09:48:29|24781.88
09:48:30|24780.39
09:48:31|24779.76
09:48:32|24779.11
09:48:33|24778.39
09:48:35|24782.31
09:48:36|24783.97
09:48:37|24778.94
09:48:38|24775.64
09:48:40|24777.9
09:48:40|24778.91
09:48:41|24777.76
09:48:42|24777.27
09:48:44|24773.24
09:48:44|24772.84
09:48:45|24770.39
09:48:46|24765.67
09:48:47|24766.18
09:48:48|24760.35
09:48:49|24761.29
09:48:50|24760.8
09:48:51|24760.74
09:48:52|24761.21
09:48:53|24763.19
09:48:54|24762.96
09:48:56|24765.3
09:48:57|24766.66
09:48:58|24765.96
09:48:59|24765.85
09:49:00|24768.09
09:49:00|24769.13
09:49:02|24767.32
09:49:03|24765.94
09:49:04|24764.17
09:49:04|24766.63
09:49:06|24766.34
09:49:07|24762.92
09:49:07|24760.14
09:49:09|24758.75
09:49:10|24759.18
09:49:11|24760.57
09:49:12|24759.64
09:49:13|24758.48
09:49:14|24758.13
09:49:15|24756.86
09:49:16|24757.49
09:49:17|24754.02
09:49:18|24755.84
09:49:19|24756.64
09:49:20|24758.02
09:49:21|24758.95
09:49:22|24759.88
09:49:23|24759.28
09:49:24|24763.6
09:49:25|24765.33
09:49:26|24764.79
09:49:27|24766.62
09:49:28|24762.48
09:49:29|24763.41
09:49:30|24764.11
09:49:31|24763.48
09:49:32|24766.71
09:49:33|24769.98
09:49:34|24769.22
09:49:36|24769.14
09:49:37|24769.41
09:49:37|24771.85
09:49:39|24772.37
09:49:40|24774.84
09:49:41|24777.14
09:49:43|24781.15
09:49:44|24783.72
09:49:45|24785.66
09:49:46|24788.28
09:49:47|24787.9
09:49:48|24784.9
09:49:49|24780.97
09:49:50|24778.88
09:49:51|24778.11
09:49:52|24775.18
09:49:53|24777.59
09:49:54|24775.
09:49:55|24775.7
09:49:56|24773.53
09:49:57|24772.44
09:49:58|24771.18
09:49:59|24769.65
09:50:00|24768.08
09:50:01|24771.03
09:50:02|24769.1
09:50:03|24770.67
09:50:04|24771.12
09:50:05|24770.48
09:50:06|24773.04
09:50:07|24773.2
09:50:08|24770.98
09:50:09|24770.23
09:50:10|24771.5
09:50:11|24766.27
09:50:12|24764.76
09:50:13|24765.92
09:50:14|24765.07
09:50:15|24766.95
09:50:16|24766.72
09:50:17|24768.62
09:50:18|24767.86
09:50:19|24768.
09:50:20|24768.18
09:50:21|24763.56
09:50:22|24770.
09:50:23|24768.
09:50:24|24765.97
09:50:25|24763.91
09:50:26|24767.18
09:50:27|24770.29
09:50:28|24767.62
09:50:29|24767.7
09:50:30|24769.32
09:50:31|24768.8
09:50:32|24770.06
09:50:33|24768.28
09:50:34|24767.5
09:50:35|24769.06
09:50:37|24766.81
09:50:38|24767.48
09:50:38|24767.95
09:50:40|24766.53
09:50:41|24765.86
09:50:42|24765.9
09:50:43|24767.3
09:50:44|24767.18
09:50:45|24769.01
09:50:46|24772.
09:50:47|24773.94
09:50:48|24773.36
09:50:49|24776.28
09:50:50|24776.2
09:50:51|24775.49
09:50:52|24777.08
09:50:54|24773.23
09:50:54|24774.07
09:50:55|24774.82
09:50:56|24777.89
09:50:57|24778.1
09:50:58|24778.5
09:50:59|24778.92
09:51:00|24777.66
09:51:01|24777.28
09:51:02|24775.12
09:51:03|24774.88
09:51:05|24773.82
09:51:06|24775.14
09:51:07|24779.71
09:51:07|24783.16
09:51:09|24784.64
09:51:10|24780.6
09:51:11|24784.41
09:51:12|24785.79
09:51:13|24784.79
09:51:14|24783.52
09:51:15|24782.32
09:51:16|24783.41
09:51:17|24788.13
09:51:18|24784.79
09:51:19|24783.8
09:51:20|24782.03
09:51:22|24781.02
09:51:22|24780.73
09:51:23|24783.14
09:51:24|24784.13
09:51:25|24786.43
09:51:26|24786.78
09:51:27|24786.9
09:51:28|24789.59
09:51:29|24792.08
09:51:30|24794.3
09:51:31|24793.43
09:51:33|24792.98
09:51:33|24795.78
09:51:34|24794.43
09:51:35|24796.54
09:51:37|24797.16
09:51:38|24799.99
09:51:39|24797.51
09:51:41|24797.22
09:51:42|24797.45
09:51:43|24798.93
09:51:44|24800.12
09:51:45|24803.53
09:51:47|24806.83
09:51:47|24808.35
09:51:48|24814.82
09:51:49|24815.23
09:51:51|24812.69
09:51:52|24810.75
09:51:53|24811.11
09:51:54|24815.23
09:51:55|24814.09
09:51:56|24816.4
09:51:57|24816.46
09:51:58|24819.61
09:51:59|24822.17
09:52:00|24818.46
09:52:01|24817.56
09:52:02|24815.88
09:52:03|24817.61
09:52:04|24823.67
09:52:05|24829.44
09:52:06|24831.99
09:52:08|24827.26
09:52:09|24825.68
09:52:09|24825.48
09:52:10|24827.84
09:52:12|24832.46
09:52:13|24831.74
09:52:13|24830.11
09:52:15|24826.15
09:52:15|24824.04
09:52:16|24824.38
09:52:18|24825.17
09:52:19|24821.35
09:52:20|24821.84
09:52:20|24820.23
09:52:21|24819.94
09:52:22|24819.07
09:52:23|24816.58
09:52:25|24815.32
09:52:25|24817.18
09:52:27|24825.23
09:52:28|24825.11
09:52:28|24824.93
09:52:30|24822.48
09:52:31|24820.62
09:52:31|24821.23
09:52:33|24820.91
09:52:34|24817.22
09:52:34|24818.
09:52:36|24819.94
09:52:37|24816.14
09:52:38|24816.64
09:52:39|24815.39
09:52:41|24821.18
09:52:41|24815.88
09:52:43|24820.24
09:52:44|24817.56
09:52:45|24813.95
09:52:46|24815.44
09:52:47|24815.32
09:52:48|24816.13
09:52:49|24815.05
09:52:50|24817.42
09:52:51|24817.63
09:52:52|24819.02
09:52:53|24807.75
09:52:54|24804.84
09:52:55|24805.05
09:52:56|24803.13
09:52:57|24807.62
09:52:58|24808.43
09:52:59|24808.51
09:53:00|24809.32
09:53:01|24809.1
09:53:02|24810.03
09:53:03|24812.68
09:53:04|24819.1
09:53:05|24820.88
09:53:06|24818.69
09:53:08|24820.38
09:53:09|24818.8
09:53:10|24819.43
09:53:11|24820.31
09:53:12|24822.92
09:53:13|24824.97
09:53:13|24831.12
09:53:15|24827.38
09:53:16|24816.15
09:53:17|24821.
09:53:18|24819.43
09:53:18|24813.78
09:53:20|24814.43
09:53:21|24813.37
09:53:22|24814.23
09:53:23|24812.52
09:53:23|24806.74
09:53:25|24807.01
09:53:26|24807.06
09:53:27|24809.51
09:53:28|24809.77
09:53:29|24809.82
09:53:30|24809.44
09:53:31|24807.
09:53:32|24807.2
09:53:32|24802.11
09:53:34|24804.79
09:53:35|24803.53
09:53:36|24803.86
09:53:37|24805.59
09:53:38|24806.5
09:53:40|24804.44
09:53:41|24805.13
09:53:42|24801.28
09:53:43|24799.99
09:53:44|24799.51
09:53:45|24800.55
09:53:46|24802.44
09:53:47|24802.93
09:53:49|24803.48
09:53:49|24804.66
09:53:50|24804.65
09:53:51|24805.87
09:53:52|24811.68
09:53:53|24809.27
09:53:54|24807.35
09:53:55|24807.45
09:53:56|24807.7
09:53:57|24805.4
09:53:58|24805.75
09:53:59|24805.71
09:54:00|24805.94
09:54:01|24804.96
09:54:02|24803.31
09:54:04|24804.24
09:54:04|24803.74
09:54:06|24806.34
09:54:07|24805.68
09:54:08|24805.37
09:54:08|24804.17
09:54:09|24805.84
09:54:10|24805.27
09:54:11|24805.55
09:54:13|24805.56
09:54:13|24801.89
09:54:14|24802.74
09:54:16|24801.52
09:54:17|24800.85
09:54:18|24798.21
09:54:19|24797.44
09:54:20|24796.45
09:54:20|24798.39
09:54:22|24802.85
09:54:23|24805.83
09:54:24|24805.01
09:54:25|24813.03
09:54:25|24812.63
09:54:27|24792.9
09:54:28|24793.98
09:54:28|24794.55
09:54:30|24794.9
09:54:30|24791.03
09:54:32|24790.01
09:54:33|24793.58
09:54:34|24793.51
09:54:35|24790.67
09:54:36|24791.48
09:54:37|24793.77
09:54:38|24791.64
09:54:39|24790.59
09:54:41|24789.15
09:54:42|24791.38
09:54:43|24789.67
09:54:44|24796.87
09:54:45|24802.86
09:54:46|24811.08
09:54:47|24812.23
09:54:48|24816.31
09:54:49|24818.41
09:54:50|24816.
09:54:51|24820.27
09:54:52|24816.91
09:54:53|24816.12
09:54:54|24817.05
09:54:55|24813.08
09:54:56|24807.02
09:54:58|24803.32
09:54:59|24802.
09:55:00|24803.19
09:55:00|24808.89
09:55:02|24810.25
09:55:03|24813.78
09:55:04|24813.01
09:55:05|24810.99
09:55:05|24809.54
09:55:07|24809.83
09:55:08|24811.13
09:55:09|24806.16
09:55:10|24806.65
09:55:11|24803.79
09:55:12|24803.18
09:55:13|24802.84
09:55:14|24800.51
09:55:15|24801.83
09:55:16|24802.01
09:55:17|24803.49
09:55:18|24804.35
09:55:19|24804.11
09:55:20|24800.61
09:55:21|24800.39
09:55:22|24798.47
09:55:23|24796.44
09:55:24|24795.08
09:55:25|24796.14
09:55:26|24796.43
09:55:27|24794.97
09:55:28|24792.09
09:55:29|24793.14
09:55:30|24792.14
09:55:31|24790.83
09:55:32|24792.05
09:55:33|24792.36
09:55:34|24796.44
09:55:35|24798.45
09:55:36|24799.01
09:55:37|24798.44
09:55:38|24796.57
09:55:39|24796.35
09:55:40|24797.
09:55:41|24795.59
09:55:43|24794.08
09:55:44|24793.03
09:55:45|24792.59
09:55:46|24792.52
09:55:47|24792.5
09:55:48|24792.77
09:55:49|24790.88
09:55:50|24793.18
09:55:51|24793.97
09:55:52|24792.17
09:55:53|24797.98
09:55:54|24798.06
09:55:55|24802.96
09:55:56|24806.2
09:55:57|24806.32
09:55:58|24802.95
09:55:59|24802.68
09:56:00|24801.14
09:56:01|24793.3
09:56:02|24799.39
09:56:03|24801.61
09:56:04|24802.51
09:56:06|24805.77
09:56:06|24807.59
09:56:07|24804.03
09:56:08|24801.47
09:56:09|24801.47
09:56:10|24802.8
09:56:11|24803.07
09:56:12|24804.53
09:56:13|24804.62
09:56:14|24803.72
09:56:15|24804.85
09:56:16|24806.75
09:56:17|24805.18
09:56:18|24807.14
09:56:19|24807.48
09:56:20|24802.91
09:56:21|24803.66
09:56:22|24804.01
09:56:23|24805.04
09:56:24|24805.37
09:56:25|24804.93
09:56:26|24804.55
09:56:27|24806.55
09:56:28|24803.
09:56:29|24805.14
09:56:30|24804.01
09:56:31|24799.59
09:56:32|24795.74
09:56:33|24797.72
09:56:34|24797.31
09:56:35|24802.72
09:56:36|24802.37
09:56:37|24801.28
09:56:38|24802.52
09:56:39|24799.46
09:56:40|24799.95
09:56:41|24799.47
09:56:43|24800.06
09:56:44|24801.75
09:56:45|24801.88
09:56:46|24800.33
09:56:47|24802.44
09:56:48|24801.17
09:56:49|24801.85
09:56:50|24800.44
09:56:51|24801.21
09:56:53|24803.25
09:56:53|24802.36
09:56:54|24802.38
09:56:56|24802.86
09:56:56|24802.94
09:56:58|24803.21
09:56:59|24803.19
09:56:59|24802.45
09:57:01|24800.02
09:57:02|24799.78
09:57:03|24800.91
09:57:04|24802.02
09:57:05|24802.53
09:57:06|24805.76
09:57:07|24804.72
09:57:08|24803.35
09:57:09|24803.46
09:57:10|24805.71
09:57:10|24805.42
09:57:12|24800.77
09:57:13|24800.48
09:57:14|24799.93
09:57:15|24799.6
09:57:16|24798.13
09:57:17|24801.16
09:57:18|24804.8
09:57:19|24806.02
09:57:19|24807.49
09:57:20|24803.69
09:57:22|24802.44
09:57:23|24804.36
09:57:25|24805.34
09:57:25|24805.35
09:57:26|24804.15
09:57:27|24804.9
09:57:28|24804.99
09:57:29|24805.32
09:57:30|24804.13
09:57:31|24805.4
09:57:32|24804.36
09:57:33|24803.7
09:57:34|24803.28
09:57:35|24799.76
09:57:36|24798.58
09:57:37|24799.07
09:57:38|24797.6
09:57:39|24799.09
09:57:40|24799.96
09:57:41|24799.03
09:57:43|24799.03
09:57:44|24800.34
09:57:45|24799.49
09:57:46|24800.63
09:57:47|24799.3
09:57:48|24800.18
09:57:49|24802.25
09:57:50|24803.31
09:57:51|24805.32
09:57:52|24804.38
09:57:54|24802.1
09:57:54|24798.82
09:57:55|24797.71
09:57:56|24797.52
09:57:57|24798.75
09:57:58|24800.
09:58:00|24797.77
09:58:01|24798.78
09:58:02|24798.88
09:58:03|24801.16
09:58:04|24799.18
09:58:05|24802.19
09:58:06|24805.31
09:58:07|24805.22
09:58:08|24804.71
09:58:09|24805.68
09:58:10|24805.8
09:58:11|24804.28
09:58:12|24804.98
09:58:13|24806.12
09:58:14|24809.16
09:58:15|24809.48
09:58:16|24811.17
09:58:17|24812.5
09:58:18|24812.63
09:58:19|24814.49
09:58:21|24815.03
09:58:21|24813.04
09:58:22|24812.28
09:58:23|24812.02
09:58:24|24810.79
09:58:25|24810.01
09:58:26|24808.98
09:58:27|24810.6
09:58:28|24811.73
09:58:29|24816.07
09:58:30|24813.21
09:58:31|24816.12
09:58:32|24816.61
09:58:33|24816.56
09:58:34|24817.65
09:58:35|24816.87
09:58:36|24815.63
09:58:37|24816.3
09:58:38|24818.
09:58:39|24818.01
09:58:40|24816.1
09:58:41|24813.3
09:58:42|24813.02
09:58:44|24812.23
09:58:45|24811.18
09:58:46|24810.63
09:58:47|24808.63
09:58:49|24810.59
09:58:49|24810.
09:58:50|24810.07
09:58:51|24808.5
09:58:52|24807.9
09:58:53|24808.32
09:58:54|24807.89
09:58:55|24808.32
09:58:56|24808.66
09:58:57|24808.48
09:58:58|24808.47
09:58:59|24809.58
09:59:00|24809.58
09:59:02|24807.9
09:59:03|24805.84
09:59:04|24804.96
09:59:05|24801.47
09:59:06|24801.51
09:59:07|24801.94
09:59:08|24800.73
09:59:09|24802.91
09:59:10|24804.55
09:59:10|24804.71
09:59:12|24804.02
09:59:13|24805.55
09:59:13|24805.34
09:59:15|24804.33
09:59:16|24803.62
09:59:17|24801.52
09:59:18|24801.51
09:59:19|24801.87
09:59:20|24803.75
09:59:20|24804.41
09:59:22|24803.75
09:59:23|24803.99
09:59:24|24804.98
09:59:25|24804.98
09:59:25|24806.69
09:59:27|24808.99
09:59:27|24808.42
09:59:29|24809.16
09:59:30|24809.83
09:59:31|24812.09
09:59:32|24810.2
09:59:33|24812.1
09:59:34|24809.03
09:59:35|24808.13
09:59:36|24808.84
09:59:37|24810.
09:59:38|24808.07
09:59:39|24809.03
09:59:39|24807.
09:59:41|24807.06
09:59:42|24805.32
09:59:43|24804.58
09:59:44|24805.38
09:59:45|24805.5
09:59:47|24805.41
09:59:48|24803.57
09:59:48|24802.54
09:59:50|24802.7
09:59:51|24801.52
09:59:52|24801.03
09:59:52|24799.83
09:59:54|24799.29
09:59:55|24799.46
09:59:56|24799.21
09:59:57|24799.03
09:59:58|24799.45
09:59:59|24799.3
10:00:00|24799.25
10:00:01|24800.27
10:00:02|24803.66
10:00:03|24803.82
10:00:05|24802.44
10:00:05|24799.5
10:00:06|24798.53
10:00:07|24797.53
10:00:08|24797.21
10:00:09|24796.7
10:00:10|24795.66
10:00:11|24796.09
10:00:12|24796.39
10:00:13|24796.69
10:00:14|24796.88
10:00:15|24793.01
10:00:16|24793.84
10:00:17|24793.21
10:00:18|24793.98
10:00:19|24793.91
10:00:20|24793.4
10:00:21|24795.3
10:00:22|24793.48
10:00:23|24796.18
10:00:24|24795.88
10:00:25|24794.67
10:00:27|24795.23
10:00:27|24795.37
10:00:28|24795.32
10:00:29|24795.08
10:00:30|24794.2
10:00:31|24794.43
10:00:33|24794.2
10:00:34|24794.27
10:00:35|24797.32
10:00:35|24797.66
10:00:36|24797.67
10:00:38|24797.98
10:00:39|24797.82
10:00:39|24797.68
10:00:40|24798.24
10:00:41|24797.53
10:00:42|24797.29
10:00:43|24790.08
10:00:44|24790.87
10:00:46|24792.86
10:00:47|24793.1
10:00:49|24794.24
10:00:50|24792.48
10:00:50|24791.85
10:00:51|24789.54
10:00:53|24790.75
10:00:54|24792.25
10:00:55|24791.04
10:00:56|24787.59
10:00:57|24791.14
10:00:58|24792.66
10:00:59|24792.76
10:01:00|24791.93
10:01:01|24793.62
10:01:03|24793.02
10:01:03|24790.14
10:01:04|24792.85
10:01:05|24790.66
10:01:06|24789.16
10:01:07|24788.63
10:01:08|24787.81
10:01:09|24784.4
10:01:10|24786.41
10:01:11|24786.1
10:01:12|24784.44
10:01:13|24783.42
10:01:15|24782.03
10:01:15|24782.93
10:01:17|24782.79
10:01:18|24781.56
10:01:18|24782.09
10:01:19|24781.43
10:01:20|24780.6
10:01:22|24782.25
10:01:22|24783.81
10:01:24|24781.87
10:01:25|24781.71
10:01:26|24780.91
10:01:27|24781.56
10:01:28|24780.66
10:01:28|24780.68
10:01:29|24782.26
10:01:31|24780.29
10:01:32|24782.63
10:01:33|24783.27
10:01:34|24783.7
10:01:35|24780.83
10:01:36|24780.26
10:01:37|24780.32
10:01:38|24780.03
10:01:39|24779.76
10:01:40|24779.93
10:01:41|24779.08
10:01:42|24779.94
10:01:43|24784.48
10:01:44|24784.22
10:01:44|24781.45
10:01:46|24781.02
10:01:47|24781.05
10:01:48|24780.86
10:01:49|24783.12
10:01:50|24782.13
10:01:52|24781.44
10:01:52|24781.37
10:01:53|24781.42
10:01:54|24781.8
10:01:55|24782.58
10:01:56|24783.14
10:01:57|24784.48
10:01:58|24785.99
10:01:59|24785.64
10:02:00|24785.52
10:02:01|24782.7
10:02:02|24782.56
10:02:03|24783.95
10:02:04|24783.27
10:02:05|24782.78
10:02:07|24783.28
10:02:07|24781.66
10:02:09|24779.97
10:02:10|24779.63
10:02:11|24776.86
10:02:12|24778.32
10:02:13|24778.41
10:02:14|24777.67
10:02:15|24779.3
10:02:16|24778.64
10:02:17|24785.48
10:02:18|24785.33
10:02:19|24783.52
10:02:20|24783.33
10:02:21|24788.2
10:02:22|24787.4
10:02:23|24787.7
10:02:24|24787.01
10:02:25|24788.65
10:02:26|24785.74
10:02:27|24785.72
10:02:28|24785.18
10:02:29|24785.07
10:02:30|24785.19
10:02:31|24785.29
10:02:32|24785.08
10:02:33|24784.55
10:02:34|24784.47
10:02:35|24784.75
10:02:36|24784.35
10:02:37|24785.12
10:02:38|24786.41
10:02:39|24786.77
10:02:40|24785.76
10:02:41|24785.13
10:02:42|24785.9
10:02:43|24785.88
10:02:44|24783.9
10:02:45|24784.87
10:02:46|24784.79
10:02:47|24783.6
10:02:48|24785.01
10:02:50|24783.76
10:02:51|24785.74
10:02:52|24786.39
10:02:53|24786.87
10:02:54|24784.
10:02:55|24784.69
10:02:56|24783.71
10:02:57|24784.69
10:02:59|24783.71
10:02:59|24783.41
10:03:00|24783.54
10:03:01|24782.56
10:03:03|24781.58
10:03:04|24780.66
10:03:04|24785.14
10:03:06|24786.31
10:03:06|24787.91
10:03:07|24788.64
10:03:09|24787.8
10:03:09|24788.29
10:03:10|24789.51
10:03:12|24791.25
10:03:12|24794.
10:03:14|24793.99
10:03:14|24794.24
10:03:16|24794.61
10:03:17|24794.03
10:03:18|24794.49
10:03:18|24793.17
10:03:20|24793.92
10:03:20|24792.53
10:03:21|24793.02
10:03:22|24792.54
10:03:24|24791.17
10:03:25|24793.14
10:03:25|24792.71
10:03:26|24792.01
10:03:28|24791.82
10:03:28|24792.28
10:03:30|24791.63
10:03:31|24789.17
10:03:32|24789.51
10:03:33|24788.87
10:03:34|24790.73
10:03:35|24790.36
10:03:36|24788.16
10:03:36|24788.58
10:03:38|24788.68
10:03:39|24787.67
10:03:40|24786.98
10:03:40|24788.71
10:03:42|24788.6
10:03:43|24789.11
10:03:44|24788.56
10:03:44|24789.
10:03:46|24788.7
10:03:47|24791.19
10:03:47|24790.03
10:03:49|24789.22
10:03:51|24791.1
10:03:52|24791.82
10:03:53|24788.63
10:03:54|24788.2
10:03:55|24790.61
10:03:56|24787.38
10:03:57|24789.05
10:03:58|24788.8
10:04:00|24788.77
10:04:01|24790.88
10:04:02|24791.24
10:04:03|24789.74
10:04:04|24790.97
10:04:05|24790.19
10:04:06|24791.66
10:04:07|24790.43
10:04:08|24791.62
10:04:09|24790.
10:04:10|24789.22
10:04:11|24789.18
10:04:12|24789.97
10:04:13|24786.97
10:04:13|24787.87
10:04:15|24788.08
10:04:16|24784.76
10:04:17|24783.
10:04:18|24782.95
10:04:19|24784.28
10:04:20|24783.32
10:04:21|24783.84
10:04:22|24782.23
10:04:23|24782.01
10:04:24|24781.82
10:04:25|24781.07
10:04:26|24782.73
10:04:27|24781.98
10:04:28|24781.46
10:04:29|24779.05
10:04:30|24779.07
10:04:31|24778.59
10:04:32|24781.55
10:04:33|24781.84
10:04:34|24782.33
10:04:35|24779.22
10:04:36|24779.3
10:04:37|24779.84
10:04:38|24779.95
10:04:39|24780.83
10:04:40|24779.51
10:04:41|24779.39
10:04:42|24780.99
10:04:43|24781.02
10:04:44|24780.47
10:04:46|24780.85
10:04:46|24778.65
10:04:47|24779.77
10:04:48|24777.74
10:04:50|24781.44
10:04:52|24778.89
10:04:52|24780.17
10:04:54|24781.34
10:04:55|24782.28
10:04:56|24782.51
10:04:57|24782.2
10:04:58|24781.62
10:04:59|24783.
10:05:00|24782.23
10:05:01|24783.17
10:05:03|24784.75
10:05:04|24782.82
10:05:04|24783.22
10:05:07|24781.75
10:05:07|24782.37
10:05:08|24781.04
10:05:09|24782.01
10:05:10|24780.63
10:05:12|24779.49
10:05:12|24779.7
10:05:13|24777.63
10:05:14|24776.37
10:05:15|24776.92
10:05:16|24777.63
10:05:17|24777.47
10:05:18|24776.43
10:05:19|24775.46
10:05:20|24775.68
10:05:22|24775.
10:05:22|24774.68
10:05:23|24774.16
10:05:24|24774.33
10:05:25|24773.98
10:05:26|24773.64
10:05:28|24771.98
10:05:29|24771.
10:05:30|24771.13
10:05:31|24772.5
10:05:32|24773.22
10:05:33|24772.28
10:05:34|24771.65
10:05:35|24772.13
10:05:36|24770.01
10:05:37|24770.
10:05:38|24769.
10:05:39|24768.05
10:05:40|24768.62
10:05:41|24768.29
10:05:42|24766.91
10:05:43|24766.62
10:05:44|24765.68
10:05:45|24764.27
10:05:46|24763.26
10:05:47|24763.33
10:05:48|24764.74
10:05:49|24765.7
10:05:50|24766.98
10:05:51|24764.29
10:05:52|24763.72
10:05:53|24764.22
10:05:54|24765.7
10:05:55|24766.18
10:05:57|24765.16
10:05:58|24765.81
10:05:59|24766.
10:06:00|24766.34
10:06:01|24766.64
10:06:03|24764.85
10:06:03|24764.1
10:06:05|24763.88
10:06:06|24763.52
10:06:07|24765.32
10:06:07|24763.29
10:06:08|24761.94
10:06:09|24762.74
10:06:10|24761.66
10:06:11|24760.87
10:06:13|24762.53
10:06:13|24749.72
10:06:15|24752.22
10:06:16|24752.04
10:06:17|24751.87
10:06:18|24750.71
10:06:18|24758.19
10:06:20|24763.77
10:06:21|24766.8
10:06:22|24766.16
10:06:22|24769.94
10:06:24|24769.72
10:06:25|24767.85
10:06:26|24767.87
10:06:26|24767.47
10:06:27|24763.88
10:06:28|24764.01
10:06:29|24761.69
10:06:30|24762.58
10:06:31|24769.22
10:06:33|24764.2
10:06:34|24763.82
10:06:34|24760.16
10:06:36|24761.45
10:06:37|24763.55
10:06:37|24761.24
10:06:39|24760.32
10:06:39|24757.72
10:06:40|24757.23
10:06:42|24754.85
10:06:42|24754.
10:06:44|24754.39
10:06:45|24754.17
10:06:45|24757.38
10:06:46|24761.37
10:06:48|24762.71
10:06:49|24762.66
10:06:50|24760.15
10:06:51|24759.91
10:06:53|24758.59
10:06:53|24757.96
10:06:55|24757.44
10:06:56|24757.48
10:06:56|24758.35
10:06:58|24757.85
10:06:58|24757.93
10:07:00|24757.82
10:07:01|24755.99
10:07:02|24753.49
10:07:03|24752.33
10:07:04|24752.32
10:07:05|24751.23
10:07:06|24752.16
10:07:07|24752.87
10:07:08|24756.18
10:07:09|24755.86
10:07:10|24753.43
10:07:11|24751.85
10:07:12|24751.44
10:07:14|24750.51
10:07:15|24744.78
10:07:15|24750.41
10:07:16|24746.29
10:07:17|24752.24
10:07:18|24752.29
10:07:19|24753.5
10:07:20|24753.17
10:07:21|24751.31
10:07:22|24752.94
10:07:23|24755.08
10:07:24|24757.88
10:07:25|24758.99
10:07:26|24759.71
10:07:27|24760.14
10:07:28|24764.3
10:07:29|24762.77
10:07:30|24764.46
10:07:31|24764.51
10:07:32|24764.77
10:07:33|24764.48
10:07:34|24764.31
10:07:35|24764.34
10:07:37|24766.4
10:07:37|24766.27
10:07:38|24766.32
10:07:39|24765.16
10:07:40|24765.52
10:07:41|24768.06
10:07:42|24769.64
10:07:43|24773.22
10:07:44|24772.04
10:07:45|24774.04
10:07:47|24777.46
10:07:48|24778.69
10:07:49|24771.48
10:07:49|24771.36
10:07:50|24776.6
10:07:53|24776.79
10:07:53|24776.15
10:07:54|24775.06
10:07:55|24775.87
10:07:56|24776.23
10:07:57|24773.88
10:07:59|24776.13
10:07:59|24774.62
10:08:00|24774.63
10:08:01|24775.13
10:08:03|24774.66
10:08:04|24777.12
10:08:05|24784.82
10:08:06|24787.15
10:08:07|24787.47
10:08:08|24787.33
10:08:09|24785.19
10:08:10|24785.79
10:08:11|24783.6
10:08:12|24781.
10:08:14|24780.37
10:08:14|24780.5
10:08:15|24777.99
10:08:16|24777.45
10:08:17|24779.69
10:08:18|24778.41
10:08:19|24779.74
10:08:20|24779.03
10:08:21|24780.23
10:08:22|24780.95
10:08:23|24779.74
10:08:25|24781.33
10:08:25|24781.88
10:08:27|24783.13
10:08:28|24783.48
10:08:29|24784.64
10:08:30|24783.7
10:08:31|24783.99
10:08:32|24789.2
10:08:33|24788.45
10:08:34|24788.32
10:08:35|24790.04
10:08:36|24792.61
10:08:37|24790.22
10:08:38|24787.76
10:08:39|24785.94
10:08:41|24783.95
10:08:41|24784.38
10:08:42|24783.51
10:08:43|24783.02
10:08:44|24784.19
10:08:45|24783.
10:08:46|24782.79
10:08:47|24782.58
10:08:48|24779.72
10:08:49|24780.85
10:08:50|24781.89
10:08:51|24779.81
10:08:52|24780.13
10:08:53|24779.78
10:08:55|24777.71
10:08:55|24776.38
10:08:57|24776.24
10:08:58|24776.7
10:08:58|24778.28
10:09:00|24779.18
10:09:01|24778.58
10:09:02|24778.5
10:09:03|24778.5
10:09:04|24778.5
10:09:05|24776.89
10:09:06|24776.61
10:09:07|24776.52
10:09:08|24776.84
10:09:09|24776.63
10:09:10|24777.66
10:09:11|24778.54
10:09:12|24778.92
10:09:13|24778.92
10:09:14|24780.18
10:09:15|24779.06
10:09:16|24779.75
10:09:17|24779.83
10:09:18|24781.18
10:09:19|24785.37
10:09:20|24784.69
10:09:21|24784.87
10:09:22|24785.88
10:09:23|24784.18
10:09:24|24784.34
10:09:25|24780.26
10:09:26|24782.33
10:09:27|24783.14
10:09:29|24783.62
10:09:30|24783.39
10:09:31|24784.52
10:09:32|24782.57
10:09:34|24782.96
10:09:34|24782.92
10:09:35|24782.44
10:09:36|24781.34
10:09:37|24783.06
10:09:38|24782.74
10:09:40|24782.24
10:09:40|24782.88
10:09:42|24778.73
10:09:43|24780.11
10:09:44|24780.45
10:09:45|24781.49
10:09:45|24782.7
10:09:47|24783.9
10:09:48|24782.7
10:09:49|24782.16
10:09:49|24787.03
10:09:51|24787.91
10:09:51|24787.57
10:09:53|24786.86
10:09:54|24788.05
10:09:55|24788.54
10:09:56|24789.02
10:09:58|24788.21
10:09:58|24790.35
10:09:59|24790.5
10:10:00|24794.5
10:10:01|24796.69
10:10:03|24797.98
10:10:04|24797.51
10:10:05|24799.41
10:10:06|24798.82
10:10:07|24798.36
10:10:08|24799.35
10:10:09|24800.21
10:10:10|24801.02
10:10:11|24803.92
10:10:12|24803.19
10:10:13|24804.62
10:10:14|24800.68
10:10:15|24797.92
10:10:16|24798.34
10:10:17|24799.54
10:10:18|24796.91
10:10:19|24797.86
10:10:20|24800.
10:10:21|24798.26
10:10:23|24797.68
10:10:23|24797.4
10:10:25|24799.59
10:10:26|24801.42
10:10:27|24800.39
10:10:28|24801.6
10:10:29|24801.6
10:10:30|24802.97
10:10:31|24802.8
10:10:32|24803.43
10:10:33|24802.45
10:10:34|24802.33
10:10:35|24801.86
10:10:36|24801.57
10:10:37|24801.12
10:10:39|24800.45
10:10:39|24796.93
10:10:40|24796.89
10:10:41|24796.88
10:10:42|24798.38
10:10:43|24799.07
10:10:44|24799.17
10:10:45|24799.36
10:10:46|24800.06
10:10:47|24795.44
10:10:48|24794.68
10:10:50|24793.58
10:10:51|24792.05
10:10:52|24793.2
10:10:53|24792.05
10:10:54|24791.77
10:10:55|24789.83
10:10:56|24790.9
10:10:58|24789.22
10:10:59|24789.95
10:10:59|24790.22
10:11:01|24789.4
10:11:02|24786.14
10:11:03|24783.75
10:11:04|24783.55
10:11:05|24784.62
10:11:07|24787.19
10:11:07|24790.7
10:11:08|24790.82
10:11:10|24791.05
10:11:10|24790.23
10:11:12|24791.49
10:11:13|24792.14
10:11:14|24791.14
10:11:15|24791.18
10:11:16|24792.43
10:11:17|24790.45
10:11:18|24791.69
10:11:19|24793.43
10:11:20|24792.36
10:11:21|24791.52
10:11:21|24791.91
10:11:23|24788.75
10:11:24|24788.42
10:11:25|24786.42
10:11:26|24784.8
10:11:27|24783.3
10:11:27|24781.92
10:11:28|24780.
10:11:30|24779.22
10:11:31|24779.
10:11:31|24777.51
10:11:33|24775.97
10:11:33|24776.13
10:11:35|24774.98
10:11:36|24774.49
10:11:37|24773.23
10:11:38|24772.9
10:11:39|24773.24
10:11:40|24773.41
10:11:41|24773.02
10:11:41|24772.2
10:11:43|24770.53
10:11:44|24769.68
10:11:45|24769.7
10:11:46|24769.68
10:11:47|24770.99
10:11:48|24771.94
10:11:49|24769.19
10:11:51|24771.58
10:11:52|24770.46
10:11:53|24769.68
10:11:55|24768.13
10:11:55|24769.03
10:11:56|24768.86
10:11:57|24766.91
10:11:59|24761.78
10:11:59|24762.37
10:12:01|24761.27
10:12:02|24760.77
10:12:03|24760.7
10:12:04|24763.58
10:12:04|24762.96
10:12:05|24763.91
10:12:09|24761.47
10:12:10|24766.18
10:12:11|24766.63
10:12:12|24765.96
10:12:14|24766.44
10:12:14|24766.25
10:12:15|24768.64
10:12:16|24767.88
10:12:17|24767.48
10:12:18|24767.21
10:12:19|24768.24
10:12:20|24767.37
10:12:21|24765.19
10:12:22|24761.4
10:12:23|24762.03
10:12:24|24767.23
10:12:25|24767.73
10:12:26|24768.16
10:12:27|24768.88
10:12:28|24767.5
10:12:29|24766.67
10:12:30|24766.63
10:12:31|24767.13
10:12:32|24766.13
10:12:33|24764.53
10:12:34|24765.83
10:12:35|24766.13
10:12:36|24764.74
10:12:37|24762.27
10:12:38|24760.17
10:12:39|24760.46
10:12:40|24758.62
10:12:41|24759.91
10:12:42|24758.32
10:12:43|24759.49
10:12:44|24762.61
10:12:45|24761.49
10:12:46|24761.94
10:12:47|24761.7
10:12:48|24762.21
10:12:49|24763.
10:12:51|24762.24
10:12:52|24761.55
10:12:53|24761.79
10:12:54|24762.02
10:12:55|24750.84
10:12:57|24750.82
10:12:58|24748.13
10:12:59|24748.48
10:13:00|24749.94
10:13:01|24752.22
10:13:01|24751.58
10:13:03|24750.44
10:13:04|24752.07
10:13:04|24752.4
10:13:06|24751.92
10:13:07|24752.88
10:13:07|24752.46
10:13:08|24751.76
10:13:09|24753.98
10:13:10|24748.05
10:13:11|24748.68
10:13:13|24750.
10:13:16|24750.86
10:13:17|24750.74
10:13:17|24758.57
10:13:19|24754.26
10:13:19|24757.22
10:13:21|24753.4
10:13:22|24755.76
10:13:22|24758.94
10:13:24|24761.08
10:13:25|24762.46
10:13:26|24764.15
10:13:27|24765.99
10:13:28|24764.9
10:13:28|24765.47
10:13:29|24764.54
10:13:31|24765.68
10:13:32|24761.98
10:13:33|24761.07
10:13:33|24759.57
10:13:35|24761.25
10:13:36|24761.02
10:13:37|24761.02
10:13:38|24761.47
10:13:39|24761.27
10:13:40|24761.9
10:13:41|24761.28
10:13:42|24764.78
10:13:43|24765.07
10:13:44|24764.58
10:13:45|24763.87
10:13:46|24764.04
10:13:47|24763.42
10:13:48|24763.51
10:13:49|24759.3
10:13:50|24759.16
10:13:51|24759.6
10:13:52|24760.3
10:13:53|24761.18
10:13:54|24760.59
10:13:55|24758.9
10:13:56|24761.11
10:13:57|24761.43
10:13:58|24761.79
10:13:59|24761.41
10:14:00|24759.13
10:14:01|24757.03
10:14:03|24758.61
10:14:03|24755.24
10:14:04|24754.56
10:14:05|24752.95
10:14:07|24750.91
10:14:07|24751.28
10:14:08|24751.
10:14:09|24750.29
10:14:10|24748.88
10:14:11|24748.88
10:14:12|24755.46
10:14:14|24753.27
10:14:15|24752.88
10:14:16|24752.46
10:14:17|24753.13
10:14:18|24751.78
10:14:19|24751.88
10:14:20|24748.21
10:14:21|24747.6
10:14:23|24748.27
10:14:23|24749.71
10:14:24|24748.88
10:14:25|24747.27
10:14:26|24746.82
10:14:27|24746.7
10:14:28|24745.79
10:14:29|24745.78
10:14:30|24746.27
10:14:31|24746.51
10:14:32|24746.83
10:14:33|24745.12
10:14:34|24746.59
10:14:35|24745.4
10:14:36|24746.18
10:14:38|24746.04
10:14:38|24744.61
10:14:40|24745.8
10:14:40|24745.81
10:14:42|24745.92
10:14:42|24746.32
10:14:43|24746.85
10:14:45|24748.12
10:14:46|24746.85
10:14:47|24747.01
10:14:47|24746.58
10:14:49|24744.51
10:14:49|24746.56
10:14:50|24747.42
10:14:52|24745.97
10:14:53|24743.75
10:14:54|24743.79
10:14:55|24740.64
10:14:56|24740.84
10:14:57|24736.86
10:14:58|24737.06
10:14:59|24736.35
10:15:00|24734.45
10:15:01|24728.31
10:15:03|24728.96
10:15:03|24730.89
10:15:04|24734.32
10:15:06|24734.6
10:15:06|24737.8
10:15:08|24739.96
10:15:08|24738.05
10:15:09|24737.69
10:15:11|24734.02
10:15:11|24735.01
10:15:12|24734.8
10:15:14|24737.29
10:15:15|24735.19
10:15:15|24733.25
10:15:17|24736.43
10:15:18|24734.95
10:15:19|24735.27
10:15:19|24732.64
10:15:21|24734.02
10:15:22|24731.43
10:15:23|24731.83
10:15:24|24734.8
10:15:25|24737.91
10:15:26|24742.14
10:15:27|24747.38
10:15:28|24747.79
10:15:29|24746.39
10:15:30|24745.8
10:15:31|24744.2
10:15:32|24744.98
10:15:33|24745.33
10:15:35|24747.65
10:15:35|24746.85
10:15:36|24748.1
10:15:37|24746.67
10:15:38|24745.84
10:15:39|24745.13
10:15:40|24745.62
10:15:41|24746.92
10:15:42|24746.16
10:15:43|24747.58
10:15:44|24747.82
10:15:46|24747.34
10:15:47|24748.11
10:15:48|24747.92
10:15:48|24746.6
10:15:50|24746.62
10:15:50|24747.13
10:15:52|24747.2
10:15:53|24748.24
10:15:54|24748.68
10:15:56|24749.75
10:15:56|24749.34
10:15:58|24749.84
10:15:59|24749.34
10:16:00|24748.83
10:16:01|24749.41
10:16:03|24747.84
10:16:03|24750.87
10:16:04|24745.77
10:16:05|24742.89
10:16:06|24739.6
10:16:07|24742.67
10:16:09|24743.22
10:16:09|24741.01
10:16:10|24737.32
10:16:11|24736.59
10:16:12|24736.66
10:16:13|24735.24
10:16:14|24735.46
10:16:15|24737.05
10:16:16|24736.08
10:16:17|24735.82
10:16:18|24736.5
10:16:19|24735.42
10:16:20|24731.15
10:16:21|24731.94
10:16:22|24730.86
10:16:23|24730.
10:16:24|24729.31
10:16:25|24727.92
10:16:26|24728.01
10:16:27|24727.98
10:16:28|24728.39
10:16:29|24728.33
10:16:30|24728.44
10:16:31|24728.42
10:16:32|24729.57
10:16:33|24731.22
10:16:34|24732.51
10:16:35|24727.96
10:16:36|24725.42
10:16:37|24725.33
10:16:38|24725.
10:16:39|24725.95
10:16:40|24728.54
10:16:41|24726.94
10:16:42|24728.07
10:16:43|24724.36
10:16:44|24725.37
10:16:45|24723.19
10:16:47|24718.67
10:16:47|24723.96
10:16:48|24728.86
10:16:49|24728.68
10:16:50|24729.13
10:16:52|24718.21
10:16:52|24721.89
10:16:53|24724.69
10:16:55|24726.93
10:16:56|24726.91
10:16:57|24727.03
10:16:58|24724.11
10:17:00|24719.62
10:17:00|24724.18
10:17:02|24721.59
10:17:03|24719.98
10:17:05|24726.24
10:17:05|24727.76
10:17:06|24726.22
10:17:08|24728.18
10:17:09|24723.89
10:17:10|24723.11
10:17:11|24722.99
10:17:11|24722.99
10:17:13|24723.
10:17:14|24722.6
10:17:15|24720.25
10:17:15|24719.73
10:17:17|24716.09
10:17:17|24716.71
10:17:19|24713.22
10:17:20|24714.33
10:17:20|24714.92
10:17:21|24714.37
10:17:23|24711.51
10:17:23|24711.73
10:17:25|24709.39
10:17:25|24709.28
10:17:26|24711.79
10:17:28|24712.07
10:17:29|24709.35
10:17:30|24710.06
10:17:30|24710.56
10:17:31|24707.32
10:17:33|24709.3
10:17:33|24710.99
10:17:35|24712.72
10:17:35|24708.84
10:17:36|24708.78
10:17:38|24709.9
10:17:39|24708.7
10:17:39|24712.66
10:17:40|24713.27
10:17:41|24713.37
10:17:42|24713.02
10:17:44|24714.78
10:17:44|24711.85
10:17:46|24713.69
10:17:47|24713.83
10:17:47|24715.72
10:17:48|24715.46
10:17:49|24715.5
10:17:50|24715.46
10:17:51|24717.16
10:17:52|24717.6
10:17:53|24718.44
10:17:54|24718.31
10:17:56|24716.15
10:17:57|24719.62
10:17:58|24718.13
10:18:00|24717.69
10:18:01|24716.14
10:18:01|24716.53
10:18:03|24716.03
10:18:04|24717.13
10:18:05|24717.39
10:18:06|24716.58
10:18:07|24715.61
10:18:08|24716.88
10:18:09|24714.24
10:18:10|24709.44
10:18:11|24712.86
10:18:12|24712.27
10:18:14|24711.5
10:18:14|24709.19
10:18:15|24707.38
10:18:16|24705.86
10:18:17|24705.9
10:18:18|24708.73
10:18:19|24706.68
10:18:20|24707.15
10:18:21|24706.21
10:18:22|24708.26
10:18:24|24706.13
10:18:24|24705.2
10:18:26|24704.78
10:18:27|24704.27
10:18:28|24705.8
10:18:29|24703.82
10:18:29|24706.5
10:18:31|24711.83
10:18:31|24714.72
10:18:32|24712.18
10:18:34|24711.67
10:18:34|24713.6
10:18:36|24714.27
10:18:36|24714.82
10:18:37|24716.38
10:18:38|24716.8
10:18:40|24716.98
10:18:40|24715.76
10:18:42|24714.92
10:18:42|24711.22
10:18:44|24709.01
10:18:44|24710.6
10:18:46|24710.55
10:18:47|24710.05
10:18:48|24706.28
10:18:48|24706.58
10:18:49|24707.79
10:18:51|24706.69
10:18:52|24707.51
10:18:52|24711.21
10:18:54|24713.7
10:18:54|24713.14
10:18:56|24712.14
10:18:57|24713.39
10:18:58|24714.2
10:19:00|24713.76
10:19:01|24713.31
10:19:02|24714.87
10:19:03|24714.36
10:19:04|24716.89
10:19:05|24714.67
10:19:06|24715.1
10:19:07|24714.08
10:19:08|24714.79
10:19:09|24714.67
10:19:10|24714.11
10:19:11|24713.86
10:19:12|24715.09
10:19:13|24715.43
10:19:14|24716.21
10:19:15|24716.35
10:19:16|24715.89
10:19:17|24713.61
10:19:18|24715.3
10:19:19|24714.8
10:19:20|24713.94
10:19:22|24714.38
10:19:22|24709.67
10:19:23|24714.24
10:19:24|24710.45
10:19:25|24711.06
10:19:26|24708.88
10:19:27|24709.84
10:19:28|24709.43
10:19:29|24708.16
10:19:30|24708.67
10:19:31|24709.02
10:19:32|24707.
10:19:33|24707.66
10:19:34|24709.68
10:19:35|24710.85
10:19:36|24713.52
10:19:37|24713.32
10:19:38|24714.92
10:19:39|24713.83
10:19:40|24712.13
10:19:41|24710.84
10:19:42|24709.97
10:19:43|24710.25
10:19:44|24709.9
10:19:45|24708.56
10:19:46|24708.34
10:19:47|24707.1
10:19:48|24706.15
10:19:49|24707.09
10:19:50|24707.06
10:19:51|24705.9
10:19:53|24705.44
10:19:53|24705.19
10:19:54|24705.13
10:19:55|24705.2
10:19:56|24705.31
10:19:57|24704.39
10:19:58|24706.26
10:19:59|24703.23
10:20:01|24700.65
10:20:02|24703.01
10:20:03|24704.45
10:20:04|24708.73
10:20:05|24709.94
10:20:06|24707.23
10:20:07|24710.7
10:20:08|24709.33
10:20:09|24716.86
10:20:10|24717.71
10:20:11|24718.41
10:20:12|24719.76
10:20:13|24722.57
10:20:14|24723.2
10:20:15|24721.34
10:20:16|24724.22
10:20:17|24729.1
10:20:18|24729.69
10:20:19|24727.72
10:20:20|24727.35
10:20:21|24728.58
10:20:22|24730.99
10:20:23|24731.23
10:20:24|24731.31
10:20:25|24732.49
10:20:26|24731.1
10:20:27|24730.
10:20:28|24726.8
10:20:29|24724.27
10:20:30|24722.36
10:20:31|24726.26
10:20:32|24731.2
10:20:33|24730.89
10:20:34|24729.44
10:20:35|24725.56
10:20:36|24725.41
10:20:37|24725.13
10:20:38|24725.43
10:20:39|24725.31
10:20:40|24725.93
10:20:41|24724.15
10:20:42|24724.31
10:20:43|24723.77
10:20:44|24723.89
10:20:45|24721.82
10:20:46|24722.65
10:20:47|24723.73
10:20:48|24723.28
10:20:49|24721.53
10:20:50|24719.87
10:20:51|24720.07
10:20:52|24724.
10:20:53|24722.16
10:20:54|24722.1
10:20:55|24721.8
10:20:56|24721.29
10:20:57|24720.46
10:20:58|24721.86
10:21:00|24719.71
10:21:00|24717.47
10:21:02|24719.46
10:21:03|24719.89
10:21:04|24720.43
10:21:05|24723.74
10:21:06|24724.79
10:21:07|24725.73
10:21:08|24725.71
10:21:09|24725.19
10:21:10|24724.9
10:21:11|24726.42
10:21:12|24730.32
10:21:13|24730.2
10:21:14|24730.33
10:21:15|24732.05
10:21:16|24733.41
10:21:17|24730.46
10:21:18|24729.79
10:21:19|24728.96
10:21:20|24729.78
10:21:21|24729.35
10:21:22|24730.23
10:21:23|24725.17
10:21:24|24730.57
10:21:25|24729.86
10:21:26|24730.76
10:21:28|24730.06
10:21:29|24729.61
10:21:29|24729.6
10:21:30|24727.66
10:21:31|24726.28
10:21:33|24727.07
10:21:33|24726.5
10:21:34|24727.23
10:21:35|24726.76
10:21:37|24727.03
10:21:37|24729.5
10:21:38|24730.48
10:21:39|24731.93
10:21:40|24731.22
10:21:41|24732.5
10:21:42|24731.7
10:21:43|24732.72
10:21:44|24733.71
10:21:46|24731.17
10:21:46|24731.43
10:21:48|24732.74
10:21:48|24732.4
10:21:50|24731.67
10:21:51|24732.23
10:21:51|24729.36
10:21:52|24729.64
10:21:53|24726.94
10:21:55|24727.16
10:21:55|24727.5
10:21:56|24728.11
10:21:58|24729.81
10:21:59|24729.6
10:22:00|24731.08
10:22:01|24729.6
10:22:03|24728.82
10:22:04|24728.67
10:22:05|24728.66
10:22:07|24729.17
10:22:07|24728.27
10:22:09|24728.54
10:22:10|24728.27
10:22:11|24728.72
10:22:12|24730.
10:22:12|24730.16
10:22:13|24730.62
10:22:15|24731.4
10:22:16|24732.52
10:22:16|24732.3
10:22:18|24732.4
10:22:19|24732.12
10:22:19|24732.59
10:22:21|24735.42
10:22:22|24736.31
10:22:23|24736.5
10:22:24|24737.47
10:22:24|24740.13
10:22:25|24739.63
10:22:27|24739.85
10:22:28|24742.42
10:22:29|24740.66
10:22:30|24742.15
10:22:31|24741.4
10:22:32|24743.61
10:22:32|24747.11
10:22:34|24752.75
10:22:35|24753.37
10:22:36|24752.96
10:22:37|24759.5
10:22:38|24757.82
10:22:39|24757.09
10:22:40|24758.86
10:22:41|24758.3
10:22:42|24758.33
10:22:43|24755.01
10:22:44|24753.07
10:22:45|24753.
10:22:46|24753.37
10:22:47|24753.89
10:22:48|24755.8
10:22:49|24755.57
10:22:50|24753.45
10:22:51|24753.48
10:22:52|24755.91
10:22:53|24753.98
10:22:54|24756.73
10:22:55|24758.32
10:22:56|24760.66
10:22:57|24762.3
10:22:58|24760.
10:22:59|24761.1
10:23:00|24763.
10:23:01|24762.01
10:23:03|24761.31
10:23:04|24763.17
10:23:05|24763.26
10:23:06|24765.52
10:23:07|24765.46
10:23:07|24765.06
10:23:09|24763.76
10:23:09|24766.61
10:23:11|24765.01
10:23:12|24764.19
10:23:13|24764.25
10:23:14|24765.24
10:23:15|24765.63
10:23:16|24762.96
10:23:17|24761.7
10:23:18|24762.5
10:23:19|24762.52
10:23:20|24761.36
10:23:21|24760.8
10:23:22|24761.
10:23:23|24760.44
10:23:24|24761.28
10:23:25|24760.
10:23:26|24753.4
10:23:27|24751.59
10:23:28|24755.64
10:23:29|24760.14
10:23:30|24759.29
10:23:31|24760.4
10:23:32|24760.94
10:23:33|24754.17
10:23:34|24755.78
10:23:35|24761.
10:23:36|24759.81
10:23:37|24760.88
10:23:38|24763.
10:23:39|24759.7
10:23:40|24760.84
10:23:41|24759.16
10:23:42|24761.43
10:23:43|24759.05
10:23:44|24759.2
10:23:45|24758.
10:23:46|24757.47
10:23:47|24756.16
10:23:48|24755.4
10:23:49|24754.98
10:23:50|24760.99
10:23:51|24761.27
10:23:52|24761.4
10:23:53|24762.23
10:23:54|24761.3
10:23:55|24763.38
10:23:56|24764.51
10:23:57|24765.54
10:23:58|24765.41
10:23:59|24765.66
10:24:00|24766.58
10:24:01|24764.51
10:24:03|24762.18
10:24:03|24760.97
10:24:04|24762.68
10:24:05|24763.31
10:24:07|24765.88
10:24:07|24765.58
10:24:08|24766.33
10:24:10|24764.54
10:24:11|24764.51
10:24:12|24764.95
10:24:12|24764.52
10:24:14|24764.55
10:24:15|24765.42
10:24:15|24763.74
10:24:17|24765.04
10:24:17|24764.91
10:24:18|24764.48
10:24:19|24761.49
10:24:21|24763.75
10:24:22|24763.88
10:24:23|24763.18
10:24:24|24764.23
10:24:25|24765.91
10:24:25|24766.16
10:24:27|24767.64
10:24:28|24766.65
10:24:29|24766.32
10:24:30|24766.11
10:24:31|24766.33
10:24:32|24766.48
10:24:33|24762.
10:24:34|24758.25
10:24:35|24758.36
10:24:36|24757.57
10:24:38|24758.45
10:24:38|24757.93
10:24:39|24757.86
10:24:41|24757.65
10:24:41|24757.09
10:24:42|24757.25
10:24:43|24756.73
10:24:44|24757.67
10:24:45|24754.7
10:24:46|24754.88
10:24:47|24753.48
10:24:48|24753.26
10:24:49|24753.43
10:24:51|24753.43
10:24:51|24752.19
10:24:52|24753.76
10:24:54|24756.34
10:24:54|24756.24
10:24:55|24757.5
10:24:56|24756.89
10:24:58|24757.89
10:24:59|24758.23
10:24:59|24757.33
10:25:01|24756.82
10:25:01|24756.18
10:25:03|24755.55
10:25:04|24755.96
10:25:05|24755.13
10:25:06|24756.72
10:25:07|24758.59
10:25:08|24757.09
10:25:09|24757.96
10:25:10|24756.65
10:25:11|24758.01
10:25:13|24757.27
10:25:14|24754.3
10:25:14|24754.98
10:25:16|24753.23
10:25:17|24754.34
10:25:18|24755.4
10:25:19|24756.15
10:25:20|24755.92
10:25:21|24756.52
10:25:22|24756.73
10:25:23|24757.88
10:25:24|24757.57
10:25:25|24757.11
10:25:26|24762.69
10:25:26|24762.78
10:25:28|24763.38
10:25:28|24764.21
10:25:29|24763.33
10:25:30|24763.47
10:25:31|24764.48
10:25:33|24766.31
10:25:33|24764.74
10:25:34|24766.91
10:25:36|24767.04
10:25:37|24767.57
10:25:38|24767.35
10:25:39|24767.01
10:25:40|24767.2
10:25:40|24766.88
10:25:42|24765.71
10:25:43|24768.85
10:25:44|24767.6
10:25:45|24767.73
10:25:46|24766.89
10:25:46|24767.73
10:25:48|24766.3
10:25:48|24766.77
10:25:50|24767.75
10:25:51|24767.38
10:25:51|24770.4
10:25:53|24769.5
10:25:53|24769.57
10:25:54|24768.03
10:25:56|24768.84
10:25:57|24768.82
10:25:58|24768.99
10:25:59|24764.36
10:25:59|24765.57
10:26:00|24763.92
10:26:01|24764.69
10:26:03|24764.25
10:26:04|24766.08
10:26:05|24768.72
10:26:07|24768.87
10:26:07|24769.83
10:26:08|24768.02
10:26:09|24768.83
10:26:10|24769.04
10:26:11|24766.3
10:26:13|24770.73
10:26:14|24773.51
10:26:14|24772.04
10:26:16|24771.03
10:26:17|24772.62
10:26:18|24773.89
10:26:19|24773.58
10:26:20|24773.72
10:26:21|24773.
10:26:21|24775.49
10:26:22|24776.41
10:26:24|24774.31
10:26:25|24772.55
10:26:26|24772.39
10:26:27|24773.23
10:26:27|24765.23
10:26:29|24766.29
10:26:29|24765.64
10:26:31|24766.69
10:26:32|24765.63
10:26:33|24765.99
10:26:34|24764.44
10:26:35|24765.61
10:26:36|24765.22
10:26:37|24761.96
10:26:38|24762.81
10:26:39|24762.92
10:26:40|24764.62
10:26:41|24766.06
10:26:42|24767.
10:26:43|24766.99
10:26:44|24767.73
10:26:45|24766.39
10:26:46|24767.73
10:26:47|24770.81
10:26:48|24768.61
10:26:50|24768.95
10:26:50|24768.15
10:26:51|24767.45
10:26:52|24766.71
10:26:54|24765.03
10:26:55|24764.55
10:26:55|24763.88
10:26:57|24763.58
10:26:57|24763.88
10:26:59|24762.79
10:27:00|24761.53
10:27:00|24757.05
10:27:01|24758.44
10:27:02|24758.67
10:27:03|24760.02
10:27:05|24761.68
10:27:06|24761.07
10:27:08|24761.64
10:27:08|24762.53
10:27:09|24759.49
10:27:11|24755.9
10:27:11|24755.63
10:27:12|24755.05
10:27:14|24757.41
10:27:14|24758.3
10:27:16|24758.02
10:27:16|24757.15
10:27:18|24757.99
10:27:19|24758.18
10:27:20|24755.63
10:27:20|24753.91
10:27:21|24754.98
10:27:23|24754.08
10:27:24|24756.38
10:27:25|24756.96
10:27:26|24756.18
10:27:27|24755.38
10:27:27|24754.22
10:27:29|24751.39
10:27:29|24744.18
10:27:31|24742.01
10:27:31|24738.99
10:27:32|24736.54
10:27:33|24740.16
10:27:35|24740.38
10:27:36|24738.33
10:27:37|24740.08
10:27:38|24738.63
10:27:38|24740.87
10:27:39|24737.57
10:27:40|24734.49
10:27:42|24733.92
10:27:42|24731.73
10:27:43|24732.72
10:27:44|24730.51
10:27:46|24729.61
10:27:46|24731.44
10:27:47|24728.52
10:27:49|24729.39
10:27:50|24726.9
10:27:51|24731.41
10:27:52|24729.55
10:27:52|24731.66
10:27:54|24732.24
10:27:55|24733.98
10:27:55|24732.75
10:27:57|24733.09
10:27:58|24733.11
10:27:59|24731.63
10:27:59|24731.17
10:28:01|24731.97
10:28:02|24731.59
10:28:02|24732.25
10:28:04|24731.49
10:28:04|24729.01
10:28:06|24728.01
10:28:08|24730.64
10:28:09|24729.88
10:28:10|24733.02
10:28:11|24732.05
10:28:11|24733.14
10:28:13|24730.74
10:28:14|24732.06
10:28:15|24731.42
10:28:16|24731.47
10:28:17|24732.15
10:28:18|24731.07
10:28:19|24732.4
10:28:20|24730.48
10:28:21|24731.02
10:28:22|24731.9
10:28:23|24732.31
10:28:24|24735.51
10:28:25|24735.83
10:28:26|24735.82
10:28:26|24734.79
10:28:28|24737.47
10:28:29|24735.84
10:28:29|24736.04
10:28:31|24737.82
10:28:32|24737.15
10:28:33|24736.49
10:28:34|24733.59
10:28:35|24731.98
10:28:36|24730.57
10:28:37|24730.04
10:28:38|24728.04
10:28:39|24729.56
10:28:40|24732.12
10:28:41|24735.84
10:28:42|24736.74
10:28:43|24736.62
10:28:44|24735.67
10:28:45|24734.78
10:28:46|24732.43
10:28:47|24733.08
10:28:48|24738.28
10:28:49|24738.79
10:28:50|24738.89
10:28:51|24738.92
10:28:52|24738.93
10:28:53|24742.14
10:28:54|24740.95
10:28:55|24740.
10:28:56|24744.02
10:28:57|24742.75
10:28:58|24742.16
10:28:59|24742.58
10:29:00|24743.35
10:29:01|24743.22
10:29:03|24740.67
10:29:03|24740.88
10:29:04|24742.62
10:29:05|24743.54
10:29:06|24746.56
10:29:07|24747.55
10:29:08|24749.36
10:29:10|24747.63
10:29:10|24749.51
10:29:12|24750.97
10:29:13|24752.91
10:29:14|24751.6
10:29:15|24752.74
10:29:16|24752.93
10:29:17|24754.55
10:29:17|24755.21
10:29:18|24752.62
10:29:20|24753.66
10:29:21|24758.26
10:29:22|24758.67
10:29:23|24758.04
10:29:24|24757.81
10:29:25|24755.24
10:29:26|24755.49
10:29:27|24754.43
10:29:28|24754.99
10:29:29|24755.
10:29:30|24756.59
10:29:31|24757.82
10:29:32|24758.06
10:29:33|24758.92
10:29:34|24763.78
10:29:35|24761.93
10:29:36|24761.61
10:29:37|24762.51
10:29:38|24761.63
10:29:39|24761.26
10:29:40|24761.47
10:29:41|24759.88
10:29:42|24758.17
10:29:43|24759.46
10:29:44|24757.39
10:29:45|24758.14
10:29:46|24757.83
10:29:47|24759.83
10:29:48|24759.28
10:29:49|24760.04
10:29:50|24760.05
10:29:51|24759.78
10:29:52|24760.01
10:29:53|24761.06
10:29:54|24762.76
10:29:55|24762.95
10:29:56|24763.59
10:29:57|24767.42
10:29:58|24766.67
10:29:59|24766.7
10:30:00|24766.97
10:30:01|24769.99
10:30:03|24767.16
10:30:03|24768.62
10:30:04|24766.18
10:30:05|24769.77
10:30:06|24767.53
10:30:07|24769.38
10:30:09|24768.12
10:30:10|24768.31
10:30:12|24769.04
10:30:12|24769.85
10:30:13|24775.28
10:30:14|24768.46
10:30:15|24764.75
10:30:17|24767.83
10:30:17|24767.88
10:30:19|24767.51
10:30:19|24770.36
10:30:21|24771.59
10:30:22|24772.17
10:30:22|24773.04
10:30:23|24771.19
10:30:25|24770.54
10:30:26|24768.14
10:30:27|24768.85
10:30:28|24769.55
10:30:28|24769.21
10:30:29|24766.08
10:30:31|24763.63
10:30:31|24763.8
10:30:33|24759.64
10:30:34|24757.72
10:30:35|24758.34
10:30:36|24760.32
10:30:36|24759.36
10:30:38|24759.16
10:30:39|24760.31
10:30:40|24759.94
10:30:41|24760.38
10:30:42|24760.58
10:30:43|24761.66
10:30:44|24758.12
10:30:45|24758.46
10:30:46|24759.7
10:30:47|24760.13
10:30:48|24761.08
10:30:49|24762.08
10:30:50|24762.09
10:30:52|24760.48
10:30:52|24761.98
10:30:53|24761.36
10:30:55|24764.46
10:30:56|24763.77
10:30:57|24762.75
10:30:58|24761.7
10:30:59|24760.92
10:31:00|24760.
10:31:01|24759.44
10:31:02|24759.19
10:31:03|24760.58
10:31:04|24761.6
10:31:04|24762.6
10:31:06|24761.7
10:31:06|24763.
10:31:08|24762.34
10:31:09|24757.58
10:31:10|24757.58
10:31:12|24760.35
10:31:12|24759.18
10:31:13|24759.71
10:31:15|24759.48
10:31:16|24760.42
10:31:17|24762.49
10:31:18|24763.7
10:31:18|24761.84
10:31:20|24762.92
10:31:21|24762.35
10:31:22|24762.67
10:31:23|24762.52
10:31:24|24762.94
10:31:24|24760.23
10:31:26|24760.1
10:31:26|24760.2
10:31:27|24759.65
10:31:29|24757.93
10:31:30|24753.97
10:31:30|24755.76
10:31:32|24753.98
10:31:33|24754.85
10:31:34|24754.56
10:31:34|24753.12
10:31:36|24752.88
10:31:36|24753.37
10:31:37|24752.91
10:31:38|24752.17
10:31:40|24753.56
10:31:41|24755.78
10:31:41|24757.38
10:31:42|24756.45
10:31:44|24756.96
10:31:45|24756.31
10:31:46|24756.56
10:31:46|24759.77
10:31:48|24758.25
10:31:48|24759.71
10:31:50|24760.04
10:31:50|24762.14
10:31:51|24761.89
10:31:52|24760.18
10:31:53|24759.47
10:31:55|24758.92
10:31:56|24759.52
10:31:56|24767.71
10:31:57|24766.22
10:31:58|24763.81
10:31:59|24762.88
10:32:00|24764.35
10:32:02|24763.41
10:32:02|24763.36
10:32:03|24765.27
10:32:04|24765.8
10:32:05|24766.7
10:32:06|24767.2
10:32:07|24767.29
10:32:09|24766.07
10:32:10|24767.18
10:32:12|24768.27
10:32:13|24769.9
10:32:14|24769.96
10:32:15|24769.01
10:32:16|24769.29
10:32:17|24769.94
10:32:18|24771.18
10:32:19|24770.46
10:32:20|24768.63
10:32:21|24770.61
10:32:22|24769.47
10:32:23|24769.51
10:32:24|24764.94
10:32:25|24765.25
10:32:26|24767.02
10:32:27|24769.11
10:32:28|24769.85
10:32:29|24770.53
10:32:30|24771.28
10:32:31|24769.
10:32:32|24769.34
10:32:33|24770.1
10:32:34|24768.42
10:32:35|24768.03
10:32:36|24764.46
10:32:37|24767.23
10:32:38|24767.52
10:32:39|24767.98
10:32:41|24767.22
10:32:41|24768.22
10:32:43|24768.28
10:32:43|24769.44
10:32:45|24770.27
10:32:45|24770.1
10:32:46|24770.1
10:32:48|24771.36
10:32:48|24771.
10:32:49|24770.08
10:32:51|24770.52
10:32:52|24771.5
10:32:52|24769.93
10:32:54|24767.58
10:32:54|24766.32
10:32:56|24767.
10:32:57|24764.13
10:32:58|24760.61
10:32:59|24760.44
10:32:59|24759.8
10:33:00|24757.91
10:33:02|24758.8
10:33:02|24759.98
10:33:04|24757.55
10:33:05|24757.01
10:33:05|24757.84
10:33:06|24758.11
10:33:08|24755.65
10:33:09|24755.08
10:33:09|24754.75
10:33:11|24754.79
10:33:12|24756.6
10:33:13|24754.63
10:33:14|24754.98
10:33:14|24755.28
10:33:16|24754.36
10:33:17|24753.59
10:33:18|24754.35
10:33:18|24750.97
10:33:20|24749.02
10:33:20|24745.49
10:33:22|24745.38
10:33:23|24746.17
10:33:24|24744.63
10:33:25|24745.35
10:33:26|24743.21
10:33:27|24744.84
10:33:28|24740.91
10:33:29|24738.97
10:33:30|24740.13
10:33:31|24739.76
10:33:32|24741.25
10:33:33|24743.64
10:33:34|24742.87
10:33:35|24744.31
10:33:36|24744.99
10:33:37|24743.95
10:33:38|24746.15
10:33:39|24745.77
10:33:40|24747.39
10:33:41|24747.94
10:33:42|24748.41
10:33:43|24750.13
10:33:44|24750.69
10:33:45|24751.92
10:33:46|24750.68
10:33:47|24751.19
10:33:48|24751.44
10:33:49|24751.72
10:33:50|24749.51
10:33:51|24748.64
10:33:52|24749.77
10:33:53|24749.1
10:33:55|24749.09
10:33:55|24747.57
10:33:56|24747.38
10:33:57|24747.53
10:33:58|24747.28
10:33:59|24746.51
10:34:00|24744.27
10:34:01|24742.8
10:34:02|24743.28
10:34:03|24740.87
10:34:04|24739.67
10:34:05|24739.4
10:34:06|24740.02
10:34:07|24738.35
10:34:08|24739.16
10:34:09|24739.79
10:34:11|24739.7
10:34:12|24741.1
10:34:13|24739.78
10:34:15|24737.8
10:34:15|24738.75
10:34:17|24738.61
10:34:18|24732.53
10:34:19|24737.05
10:34:20|24736.76
10:34:20|24738.17
10:34:22|24738.58
10:34:23|24736.73
10:34:24|24734.73
10:34:24|24733.93
10:34:26|24733.25
10:34:26|24734.28
10:34:28|24732.3
10:34:29|24733.35
10:34:30|24735.76
10:34:31|24734.26
10:34:32|24735.84
10:34:33|24736.44
10:34:34|24735.68
10:34:35|24737.22
10:34:36|24737.34
10:34:37|24737.76
10:34:38|24736.34
10:34:39|24738.15
10:34:40|24738.36
10:34:41|24738.88
10:34:42|24736.92
10:34:43|24739.11
10:34:44|24740.17
10:34:45|24740.28
10:34:46|24736.37
10:34:47|24735.69
10:34:48|24736.7
10:34:49|24736.71
10:34:50|24737.76
10:34:51|24739.04
10:34:52|24738.63
10:34:53|24740.23
10:34:54|24740.53
10:34:55|24740.23
10:34:56|24740.41
10:34:57|24738.48
10:34:58|24738.75
10:34:59|24739.48
10:35:00|24740.72
10:35:01|24740.29
10:35:02|24740.64
10:35:03|24736.62
10:35:04|24735.
10:35:05|24738.59
10:35:06|24740.96
10:35:07|24740.07
10:35:08|24739.91
10:35:10|24738.72
10:35:11|24739.05
10:35:11|24739.68
10:35:13|24739.96
10:35:14|24738.23
10:35:16|24736.31
10:35:16|24735.53
10:35:17|24733.6
10:35:18|24734.21
10:35:19|24736.84
10:35:20|24735.61
10:35:22|24736.23
10:35:23|24736.73
10:35:24|24735.24
10:35:25|24734.43
10:35:25|24734.64
10:35:27|24732.75
10:35:28|24731.49
10:35:29|24732.51
10:35:30|24731.04
10:35:31|24731.14
10:35:31|24724.13
10:35:33|24720.72
10:35:34|24716.71
10:35:35|24715.09
10:35:36|24719.48
10:35:37|24722.01
10:35:38|24722.78
10:35:39|24725.14
10:35:40|24722.64
10:35:41|24721.02
10:35:42|24719.68
10:35:43|24720.91
10:35:44|24721.97
10:35:45|24721.45
10:35:46|24717.77
10:35:47|24716.93
10:35:48|24716.71
10:35:50|24716.34
10:35:50|24715.93
10:35:51|24715.8
10:35:52|24715.91
10:35:53|24715.08
10:35:54|24714.24
10:35:55|24717.14
10:35:56|24718.14
10:35:57|24719.1
10:35:58|24717.74
10:35:59|24719.18
10:36:00|24721.65
10:36:01|24721.03
10:36:02|24718.32
10:36:03|24719.67
10:36:04|24723.37
10:36:05|24722.78
10:36:07|24718.69
10:36:07|24717.49
10:36:08|24717.55
10:36:10|24716.72
10:36:10|24714.28
10:36:11|24712.46
10:36:12|24712.24
10:36:14|24713.42
10:36:15|24711.96
10:36:17|24712.59
10:36:18|24712.41
10:36:18|24712.53
10:36:19|24714.35
10:36:21|24714.1
10:36:21|24713.92
10:36:23|24713.92
10:36:23|24715.71
10:36:25|24715.2
10:36:26|24715.37
10:36:27|24716.09
10:36:28|24716.72
10:36:28|24715.01
10:36:30|24713.96
10:36:31|24713.28
10:36:32|24714.25
10:36:33|24712.3
10:36:34|24713.01
10:36:34|24711.79
10:36:36|24713.84
10:36:36|24713.99
10:36:38|24712.15
10:36:39|24712.14
10:36:40|24712.56
10:36:41|24712.21
10:36:42|24711.85
10:36:43|24712.72
10:36:44|24712.19
10:36:45|24713.79
10:36:46|24712.98
10:36:47|24714.29
10:36:48|24714.86
10:36:49|24712.67
10:36:50|24712.98
10:36:51|24712.24
10:36:52|24712.31
10:36:53|24711.82
10:36:54|24713.42
10:36:55|24714.68
10:36:56|24713.83
10:36:58|24715.92
10:36:58|24717.31
10:36:59|24717.79
10:37:01|24717.56
10:37:01|24714.92
10:37:02|24716.85
10:37:03|24712.89
10:37:04|24715.15
10:37:05|24714.91
10:37:06|24713.24
10:37:07|24713.33
10:37:09|24712.18
10:37:09|24712.28
10:37:11|24710.46
10:37:12|24711.09
10:37:13|24711.72
10:37:14|24714.
10:37:15|24713.17
10:37:16|24712.
10:37:18|24713.75
10:37:18|24716.03
10:37:19|24716.58
10:37:20|24715.92
10:37:21|24717.15
10:37:22|24716.04
10:37:23|24715.08
10:37:24|24713.66
10:37:25|24712.72
10:37:26|24712.01
10:37:27|24711.02
10:37:28|24710.8
10:37:29|24710.06
10:37:30|24710.
10:37:31|24710.
10:37:32|24707.27
10:37:33|24705.
10:37:34|24705.
10:37:35|24703.32
10:37:36|24704.21
10:37:38|24698.24
10:37:39|24697.08
10:37:39|24701.4
10:37:41|24699.8
10:37:42|24701.05
10:37:43|24700.52
10:37:44|24708.12
10:37:45|24714.49
10:37:46|24718.05
10:37:47|24717.62
10:37:48|24716.55
10:37:49|24714.7
10:37:50|24715.8
10:37:51|24717.36
10:37:52|24714.1
10:37:53|24714.59
10:37:54|24714.95
10:37:55|24712.96
10:37:56|24714.81
10:37:57|24716.42
10:37:58|24716.74
10:37:59|24716.7
10:38:00|24717.3
10:38:01|24716.03
10:38:02|24717.5
10:38:03|24718.21
10:38:04|24718.24
10:38:05|24718.23
10:38:06|24716.8
10:38:07|24711.74
10:38:08|24713.3
10:38:09|24711.92
10:38:10|24714.19
10:38:11|24716.03
10:38:12|24715.46
10:38:13|24714.76
10:38:14|24713.08
10:38:15|24714.09
10:38:17|24712.42
10:38:18|24708.39
10:38:19|24707.88
10:38:19|24705.25
10:38:21|24705.03
10:38:22|24705.23
10:38:22|24704.45
10:38:24|24704.71
10:38:25|24707.36
10:38:26|24707.34
10:38:28|24710.17
10:38:28|24714.54
10:38:29|24714.54
10:38:30|24713.8
10:38:32|24713.23
10:38:33|24712.82
10:38:34|24713.4
10:38:34|24714.69
10:38:36|24716.41
10:38:37|24717.27
10:38:37|24716.65
10:38:39|24716.79
10:38:40|24718.67
10:38:41|24719.
10:38:41|24718.27
10:38:43|24717.24
10:38:44|24715.93
10:38:45|24716.74
10:38:46|24717.57
10:38:46|24717.19
10:38:47|24715.9
10:38:49|24714.75
10:38:50|24715.65
10:38:51|24721.08
10:38:52|24720.96
10:38:53|24720.96
10:38:54|24720.45
10:38:55|24721.04
10:38:55|24721.6
10:38:57|24728.17
10:38:57|24727.59
10:38:58|24728.13
10:39:00|24727.16
10:39:01|24727.44
10:39:02|24726.72
10:39:03|24727.37
10:39:04|24727.74
10:39:05|24725.85
10:39:06|24725.85
10:39:07|24726.78
10:39:08|24727.66
10:39:09|24727.51
10:39:10|24726.8
10:39:11|24728.21
10:39:12|24730.63
10:39:13|24731.85
10:39:14|24731.88
10:39:15|24733.19
10:39:16|24739.
10:39:17|24740.61
10:39:18|24740.27
10:39:20|24738.9
10:39:20|24738.69
10:39:21|24734.81
10:39:23|24737.39
10:39:24|24738.05
10:39:25|24737.5
10:39:26|24735.56
10:39:27|24736.88
10:39:28|24736.85
10:39:29|24737.07
10:39:30|24737.33
10:39:31|24736.91
10:39:33|24734.71
10:39:33|24735.83
10:39:34|24734.47
10:39:36|24736.09
10:39:36|24736.06
10:39:37|24738.13
10:39:38|24738.78
10:39:39|24741.49
10:39:40|24742.33
10:39:41|24741.02
10:39:42|24740.82
10:39:43|24741.46
10:39:44|24741.54
10:39:45|24741.04
10:39:47|24740.28
10:39:47|24741.88
10:39:49|24740.91
10:39:49|24742.6
10:39:50|24742.24
10:39:51|24743.61
10:39:53|24743.53
10:39:53|24743.32
10:39:54|24742.99
10:39:55|24745.96
10:39:56|24744.9
10:39:58|24746.83
10:39:58|24747.19
10:40:00|24746.81
10:40:00|24745.74
10:40:01|24743.54
10:40:02|24744.65
10:40:03|24741.94
10:40:05|24745.39
10:40:06|24743.9
10:40:07|24744.69
10:40:08|24743.98
10:40:09|24743.63
10:40:10|24744.24
10:40:10|24741.98
10:40:11|24742.79
10:40:13|24742.32
10:40:13|24741.42
10:40:15|24743.64
10:40:16|24744.15
10:40:17|24744.9
10:40:18|24743.87
10:40:19|24740.
10:40:20|24742.96
10:40:21|24741.65
10:40:22|24744.08
10:40:23|24744.12
10:40:25|24744.27
10:40:25|24743.49
10:40:27|24744.11
10:40:28|24744.4
10:40:29|24743.53
10:40:30|24743.85
10:40:31|24742.12
10:40:32|24744.22
10:40:33|24743.64
10:40:34|24742.94
10:40:35|24744.27
10:40:36|24747.27
10:40:37|24747.39
10:40:38|24747.79
10:40:39|24747.98
10:40:40|24745.55
10:40:41|24746.16
10:40:42|24746.53
10:40:43|24745.56
10:40:44|24743.5
10:40:45|24743.18
10:40:46|24743.95
10:40:47|24743.65
10:40:48|24744.67
10:40:49|24744.93
10:40:50|24746.58
10:40:51|24749.28
10:40:52|24748.5
10:40:53|24749.48
10:40:54|24750.39
10:40:56|24753.44
10:40:56|24755.48
10:40:57|24752.86
10:40:58|24753.05
10:40:59|24752.77
10:41:00|24751.56
10:41:01|24752.47
10:41:02|24751.85
10:41:03|24752.09
10:41:04|24752.99
10:41:05|24752.83
10:41:06|24753.15
10:41:07|24752.88
10:41:08|24750.45
10:41:09|24748.26
10:41:10|24748.54
10:41:11|24747.35
10:41:13|24746.6
10:41:13|24749.04
10:41:14|24749.1
10:41:15|24749.32
10:41:16|24750.36
10:41:17|24749.66
10:41:19|24753.16
10:41:20|24754.34
10:41:21|24755.53
10:41:23|24754.35
10:41:24|24754.7
10:41:25|24757.45
10:41:26|24754.38
10:41:27|24756.62
10:41:28|24756.43
10:41:29|24757.69
10:41:30|24758.35
10:41:31|24757.15
10:41:32|24756.45
10:41:33|24754.61
10:41:34|24752.2
10:41:35|24753.74
10:41:36|24751.62
10:41:37|24751.
10:41:38|24751.62
10:41:40|24753.08
10:41:40|24754.01
10:41:41|24753.58
10:41:42|24753.03
10:41:43|24752.59
10:41:44|24750.91
10:41:45|24749.94
10:41:46|24750.05
10:41:47|24750.99
10:41:48|24753.3
10:41:49|24753.28
10:41:50|24752.88
10:41:52|24754.98
10:41:53|24753.76
10:41:53|24753.76
10:41:55|24753.43
10:41:56|24753.37
10:41:57|24751.21
10:41:58|24752.01
10:41:58|24752.42
10:42:00|24747.28
10:42:00|24745.28
10:42:02|24742.47
10:42:03|24744.47
10:42:04|24744.44
10:42:05|24744.56
10:42:05|24744.62
10:42:07|24743.81
10:42:08|24741.96
10:42:09|24739.36
10:42:10|24740.26
10:42:11|24740.22
10:42:12|24740.23
10:42:13|24738.89
10:42:14|24737.45
10:42:15|24738.03
10:42:16|24738.87
10:42:17|24740.18
10:42:18|24740.63
10:42:19|24739.69
10:42:21|24737.5
10:42:22|24735.41
10:42:23|24734.36
10:42:24|24734.86
10:42:25|24733.99
10:42:26|24735.97
10:42:27|24736.24
10:42:29|24736.08
10:42:30|24734.71
10:42:31|24734.46
10:42:32|24731.43
10:42:33|24731.41
10:42:34|24730.88
10:42:35|24731.85
10:42:36|24731.64
10:42:37|24730.44
10:42:38|24731.84
10:42:39|24730.88
10:42:41|24731.39
10:42:41|24731.98
10:42:42|24730.6
10:42:43|24730.21
10:42:44|24729.67
10:42:45|24728.92
10:42:46|24724.9
10:42:47|24724.99
10:42:48|24722.35
10:42:49|24714.41
10:42:50|24721.18
10:42:51|24717.87
10:42:52|24718.79
10:42:53|24722.65
10:42:55|24721.05
10:42:55|24722.99
10:42:56|24722.48
10:42:57|24722.07
10:42:58|24722.62
10:43:00|24721.4
10:43:00|24719.19
10:43:01|24720.99
10:43:02|24723.02
10:43:04|24724.83
10:43:05|24725.79
10:43:05|24724.82
10:43:07|24721.7
10:43:07|24724.52
10:43:08|24721.45
10:43:09|24723.07
10:43:10|24726.5
10:43:12|24728.94
10:43:13|24728.94
10:43:13|24729.14
10:43:15|24729.26
10:43:15|24730.74
10:43:19|24731.26
10:43:20|24732.92
10:43:21|24730.89
10:43:23|24734.12
10:43:24|24733.81
10:43:25|24734.74
10:43:26|24731.78
10:43:27|24732.84
10:43:28|24732.63
10:43:29|24732.25
10:43:30|24730.61
10:43:31|24728.11
10:43:32|24725.49
10:43:33|24725.49
10:43:34|24726.05
10:43:35|24727.28
10:43:36|24728.95
10:43:36|24728.52
10:43:38|24728.78
10:43:39|24729.56
10:43:39|24729.23
10:43:41|24729.21
10:43:42|24730.45
10:43:43|24732.81
10:43:44|24731.47
10:43:44|24731.46
10:43:46|24728.9
10:43:47|24729.64
10:43:48|24729.65
10:43:49|24727.7
10:43:50|24727.69
10:43:51|24728.53
10:43:52|24729.51
10:43:53|24729.84
10:43:54|24728.99
10:43:55|24729.23
10:43:56|24726.95
10:43:57|24725.08
10:43:58|24725.79
10:43:59|24727.58
10:44:00|24726.59
10:44:01|24726.02
10:44:02|24723.8
10:44:03|24722.6
10:44:04|24722.75
10:44:06|24722.65
10:44:06|24721.96
10:44:07|24722.58
10:44:08|24727.4
10:44:09|24726.91
10:44:10|24727.26
10:44:11|24728.33
10:44:12|24728.3
10:44:13|24727.13
10:44:14|24727.67
10:44:15|24728.1
10:44:16|24727.09
10:44:17|24728.69
10:44:18|24727.93
10:44:19|24728.18
10:44:20|24729.68
10:44:22|24729.18
10:44:23|24729.15
10:44:24|24729.56
10:44:25|24728.52
10:44:27|24726.6
10:44:28|24725.79
10:44:28|24725.44
10:44:30|24725.56
10:44:31|24723.98
10:44:32|24720.66
10:44:33|24720.44
10:44:33|24720.85
10:44:35|24719.96
10:44:35|24720.2
10:44:36|24718.68
10:44:38|24720.09
10:44:39|24718.42
10:44:40|24720.92
10:44:41|24715.57
10:44:42|24716.77
10:44:43|24718.03
10:44:44|24716.77
10:44:45|24716.28
10:44:46|24714.31
10:44:47|24714.
10:44:48|24713.86
10:44:49|24714.92
10:44:50|24714.97
10:44:51|24715.46
10:44:52|24717.64
10:44:53|24717.61
10:44:54|24717.21
10:44:55|24716.87
10:44:56|24718.88
10:44:57|24718.26
10:44:58|24718.71
10:44:59|24718.47
10:45:00|24717.83
10:45:01|24720.1
10:45:02|24723.59
10:45:04|24720.39
10:45:05|24717.68
10:45:05|24721.54
10:45:06|24721.6
10:45:07|24722.11
10:45:08|24724.19
10:45:09|24722.52
10:45:10|24722.8
10:45:11|24723.89
10:45:13|24722.61
10:45:13|24720.71
10:45:14|24721.06
10:45:15|24721.06
10:45:17|24721.1
10:45:17|24720.58
10:45:19|24721.59
10:45:19|24722.64
10:45:21|24724.18
10:45:21|24724.36
10:45:23|24724.85
10:45:23|24725.19
10:45:24|24727.25
10:45:26|24725.66
10:45:27|24726.85
10:45:27|24727.26
10:45:29|24727.36
10:45:30|24727.23
10:45:31|24727.34
10:45:32|24731.81
10:45:33|24732.68
10:45:34|24731.02
10:45:35|24730.44
10:45:36|24730.3
10:45:37|24728.39
10:45:38|24729.84
10:45:39|24727.87
10:45:41|24731.98
10:45:41|24735.69
10:45:42|24733.64
10:45:43|24733.73
10:45:44|24732.78
10:45:45|24734.4
10:45:46|24733.2
10:45:47|24733.98
10:45:48|24734.64
10:45:49|24735.78
10:45:50|24733.94
10:45:52|24733.8
10:45:52|24733.94
10:45:53|24734.49
10:45:54|24732.39
10:45:55|24732.51
10:45:57|24734.51
10:45:58|24735.25
10:45:58|24735.67
10:45:59|24734.13
10:46:00|24732.48
10:46:01|24733.68
10:46:02|24735.
10:46:03|24734.37
10:46:05|24734.78
10:46:06|24736.08
10:46:06|24734.13
10:46:08|24735.82
10:46:08|24736.74
10:46:10|24736.17
10:46:11|24734.74
10:46:12|24734.82
10:46:13|24733.94
10:46:13|24732.41
10:46:15|24731.46
10:46:16|24730.62
10:46:17|24731.22
10:46:18|24732.13
10:46:18|24732.29
10:46:19|24731.79
10:46:21|24742.4
10:46:22|24743.1
10:46:23|24742.42
10:46:24|24742.17
10:46:26|24742.37
10:46:27|24740.77
10:46:28|24742.25
10:46:29|24742.15
10:46:30|24744.03
10:46:31|24745.72
10:46:33|24745.65
10:46:33|24745.1
10:46:35|24744.16
10:46:36|24744.11
10:46:37|24742.2
10:46:38|24736.74
10:46:38|24734.
10:46:40|24734.97
10:46:40|24735.63
10:46:42|24735.48
10:46:43|24729.74
10:46:44|24729.21
10:46:45|24728.53
10:46:46|24728.82
10:46:47|24724.3
10:46:48|24722.24
10:46:49|24721.59
10:46:50|24719.77
10:46:51|24718.29
10:46:52|24719.6
10:46:53|24716.5
10:46:54|24718.28
10:46:55|24719.33
10:46:56|24719.59
10:46:57|24722.71
10:46:58|24721.51
10:46:59|24721.14
10:47:00|24721.56
10:47:01|24721.2
10:47:02|24719.8
10:47:03|24721.64
10:47:04|24721.06
10:47:05|24720.56
10:47:06|24719.02
10:47:07|24721.05
10:47:08|24720.12
10:47:09|24719.58
10:47:10|24722.45
10:47:11|24722.91
10:47:12|24722.61
10:47:13|24721.19
10:47:14|24721.55
10:47:15|24722.06
10:47:16|24722.25
10:47:17|24722.04
10:47:18|24723.36
10:47:19|24723.64
10:47:20|24728.11
10:47:21|24725.73
10:47:22|24725.9
10:47:23|24723.48
10:47:25|24722.14
10:47:26|24721.48
10:47:27|24717.25
10:47:28|24716.98
10:47:30|24716.1
10:47:30|24715.
10:47:31|24720.06
10:47:32|24719.02
10:47:33|24718.24
10:47:34|24718.59
10:47:35|24718.56
10:47:36|24720.87
10:47:37|24719.06
10:47:38|24718.79
10:47:40|24717.15
10:47:41|24717.19
10:47:41|24715.5
10:47:43|24717.25
10:47:44|24716.57
10:47:45|24716.71
10:47:46|24718.38
10:47:47|24718.38
10:47:48|24717.59
10:47:49|24711.74
10:47:49|24711.21
10:47:51|24710.82
10:47:52|24710.
10:47:53|24710.53
10:47:54|24710.77
10:47:54|24710.67
10:47:56|24704.62
10:47:57|24702.78
10:47:58|24703.58
10:47:59|24704.55
10:48:00|24700.
10:48:01|24701.4
10:48:01|24703.42
10:48:03|24704.58
10:48:04|24705.
10:48:05|24705.42
10:48:06|24703.38
10:48:07|24705.94
10:48:08|24702.96
10:48:09|24700.87
10:48:10|24702.38
10:48:11|24701.18
10:48:12|24701.21
10:48:13|24700.21
10:48:14|24699.52
10:48:15|24699.84
10:48:16|24699.99
10:48:17|24696.69
10:48:18|24695.13
10:48:19|24694.6
10:48:20|24694.49
10:48:21|24692.99
10:48:22|24692.64
10:48:22|24694.92
10:48:24|24696.17
10:48:25|24697.97
10:48:26|24698.99
10:48:27|24698.57
10:48:28|24693.92
10:48:29|24692.82
10:48:30|24691.33
10:48:31|24690.75
10:48:32|24691.6
10:48:34|24691.41
10:48:35|24691.64
10:48:36|24691.1
10:48:36|24690.93
10:48:38|24690.39
10:48:38|24689.31
10:48:40|24689.99
10:48:41|24691.55
10:48:42|24690.31
10:48:43|24690.04
10:48:44|24690.27
10:48:45|24689.03
10:48:46|24687.61
10:48:47|24684.96
10:48:48|24688.99
10:48:49|24680.42
10:48:50|24682.58
10:48:51|24688.26
10:48:53|24689.44
10:48:53|24692.52
10:48:54|24692.41
10:48:55|24692.87
10:48:56|24690.62
10:48:57|24692.87
10:48:58|24692.07
10:48:59|24690.89
10:49:00|24688.39
10:49:01|24690.08
10:49:02|24689.85
10:49:03|24685.93
10:49:04|24684.64
10:49:05|24684.51
10:49:06|24689.12
10:49:07|24690.9
10:49:08|24691.2
10:49:09|24692.6
10:49:10|24690.3
10:49:11|24692.95
10:49:12|24691.38
10:49:13|24692.48
10:49:14|24693.77
10:49:15|24691.62
10:49:16|24689.04
10:49:17|24690.95
10:49:18|24693.66
10:49:19|24694.
10:49:20|24694.91
10:49:21|24696.65
10:49:22|24697.58
10:49:23|24695.47
10:49:24|24695.55
10:49:25|24694.82
10:49:27|24694.11
10:49:28|24697.82
10:49:29|24701.56
10:49:30|24703.05
10:49:31|24699.3
10:49:32|24703.12
10:49:33|24702.93
10:49:34|24702.62
10:49:35|24697.44
10:49:36|24698.57
10:49:37|24699.2
10:49:39|24700.15
10:49:40|24696.9
10:49:41|24696.18
10:49:41|24695.98
10:49:43|24696.25
10:49:44|24695.46
10:49:45|24694.61
10:49:46|24693.67
10:49:47|24690.05
10:49:48|24689.64
10:49:49|24690.3
10:49:50|24689.69
10:49:51|24686.98
10:49:52|24688.27
10:49:53|24688.84
10:49:54|24689.08
10:49:55|24690.06
10:49:56|24689.5
10:49:57|24689.5
10:49:58|24690.04
10:49:59|24690.8
10:50:00|24689.91
10:50:01|24689.97
10:50:02|24691.31
10:50:03|24691.34
10:50:04|24691.14
10:50:05|24696.09
10:50:06|24697.01
10:50:07|24696.96
10:50:08|24696.88
10:50:09|24697.3
10:50:10|24695.58
10:50:11|24695.47
10:50:12|24693.92
10:50:13|24695.96
10:50:14|24696.18
10:50:15|24695.01
10:50:16|24694.58
10:50:17|24693.52
10:50:18|24696.37
10:50:19|24698.08
10:50:20|24698.45
10:50:21|24699.66
10:50:22|24699.29
10:50:23|24701.32
10:50:24|24700.63
10:50:25|24699.87
10:50:26|24700.39
10:50:27|24701.73
10:50:29|24700.57
10:50:30|24701.14
10:50:31|24702.58
10:50:32|24701.27
10:50:33|24701.84
10:50:34|24702.88
10:50:35|24702.58
10:50:36|24700.64
10:50:37|24700.96
10:50:38|24701.42
10:50:39|24700.18
10:50:40|24700.08
10:50:41|24697.27
10:50:43|24691.18
10:50:44|24692.63
10:50:45|24692.16
10:50:45|24692.74
10:50:47|24691.47
10:50:48|24690.16
10:50:49|24689.54
10:50:49|24689.92
10:50:50|24689.24
10:50:51|24687.74
10:50:53|24691.1
10:50:54|24695.98
10:50:55|24697.54
10:50:56|24697.36
10:50:57|24696.84
10:50:58|24699.26
10:50:59|24702.95
10:51:00|24705.78
10:51:01|24706.74
10:51:02|24709.26
10:51:03|24713.99
10:51:04|24719.76
10:51:05|24717.69
10:51:06|24722.
10:51:07|24721.22
10:51:08|24721.08
10:51:09|24717.69
10:51:10|24717.51
10:51:11|24718.99
10:51:12|24719.84
10:51:13|24720.27
10:51:15|24717.72
10:51:15|24716.19
10:51:16|24718.9
10:51:17|24715.18
10:51:18|24713.35
10:51:19|24709.5
10:51:20|24709.3
10:51:21|24709.08
10:51:22|24709.69
10:51:23|24709.71
10:51:24|24710.36
10:51:25|24710.82
10:51:26|24711.06
10:51:27|24710.66
10:51:29|24707.52
10:51:30|24708.44
10:51:31|24709.83
10:51:31|24709.96
10:51:33|24705.93
10:51:33|24709.1
10:51:35|24710.66
10:51:36|24710.3
10:51:37|24709.3
10:51:38|24708.82
10:51:39|24707.94
10:51:40|24707.94
10:51:42|24707.05
10:51:43|24704.42
10:51:44|24700.26
10:51:45|24696.38
10:51:46|24696.59
10:51:47|24697.67
10:51:48|24700.54
10:51:49|24699.47
10:51:49|24703.11
10:51:50|24700.04
10:51:52|24697.49
10:51:52|24697.99
10:51:53|24696.47
10:51:55|24696.28
10:51:55|24696.39
10:51:56|24688.34
10:51:58|24689.91
10:51:59|24690.
10:51:59|24687.86
10:52:01|24687.33
10:52:02|24687.04
10:52:03|24686.18
10:52:03|24683.77
10:52:05|24685.33
10:52:06|24683.32
10:52:07|24684.01
10:52:08|24683.82
10:52:08|24686.96
10:52:10|24685.32
10:52:11|24691.28
10:52:12|24689.11
10:52:12|24685.54
10:52:14|24685.6
10:52:15|24685.45
10:52:16|24686.32
10:52:17|24685.22
10:52:17|24685.71
10:52:19|24686.
10:52:20|24686.21
10:52:21|24684.88
10:52:22|24684.87
10:52:23|24685.16
10:52:24|24683.16
10:52:25|24680.72
10:52:26|24678.74
10:52:27|24680.93
10:52:28|24681.77
10:52:28|24678.73
10:52:30|24679.57
10:52:32|24681.74
10:52:32|24684.82
10:52:34|24682.48
10:52:35|24688.08
10:52:36|24686.38
10:52:37|24687.14
10:52:38|24685.17
10:52:39|24685.92
10:52:40|24689.11
10:52:41|24686.42
10:52:42|24687.37
10:52:44|24686.45
10:52:44|24687.02
10:52:45|24689.44
10:52:46|24690.91
10:52:48|24690.3
10:52:49|24684.23
10:52:49|24680.64
10:52:51|24679.7
10:52:52|24677.42
10:52:53|24680.7
10:52:54|24681.35
10:52:55|24678.01
10:52:56|24679.18
10:52:57|24678.91
10:52:58|24680.1
10:52:59|24681.02
10:53:00|24682.56
10:53:01|24678.93
10:53:02|24679.18
10:53:03|24679.78
10:53:04|24684.15
10:53:05|24689.02
10:53:06|24688.75
10:53:07|24688.53
10:53:08|24686.68
10:53:09|24688.66
10:53:10|24691.38
10:53:11|24690.26
10:53:12|24691.21
10:53:13|24693.29
10:53:14|24692.95
10:53:15|24692.69
10:53:16|24692.17
10:53:17|24691.74
10:53:18|24689.63
10:53:20|24688.62
10:53:20|24689.89
10:53:21|24696.59
10:53:22|24698.04
10:53:23|24697.77
10:53:24|24702.43
10:53:25|24699.97
10:53:26|24696.29
10:53:27|24698.98
10:53:28|24698.45
10:53:29|24698.01
10:53:31|24695.95
10:53:32|24696.78
10:53:33|24696.89
10:53:34|24697.88
10:53:36|24696.56
10:53:37|24693.61
10:53:38|24689.62
10:53:39|24687.98
10:53:40|24690.13
10:53:41|24690.94
10:53:42|24686.88
10:53:44|24686.95
10:53:44|24683.24
10:53:45|24684.2
10:53:46|24685.17
10:53:47|24680.93
10:53:48|24680.61
10:53:49|24680.57
10:53:50|24679.88
10:53:51|24680.88
10:53:52|24677.66
10:53:54|24679.38
10:53:54|24678.96
10:53:56|24680.34
10:53:57|24683.31
10:53:58|24685.93
10:53:58|24685.84
10:53:59|24687.35
10:54:01|24690.26
10:54:01|24690.93
10:54:03|24692.66
10:54:03|24696.64
10:54:05|24696.72
10:54:06|24695.61
10:54:07|24698.97
10:54:08|24696.09
10:54:09|24696.14
10:54:10|24697.01
10:54:11|24698.57
10:54:11|24699.05
10:54:12|24695.76
10:54:14|24697.38
10:54:15|24696.35
10:54:16|24697.44
10:54:17|24701.62
10:54:18|24701.77
10:54:18|24700.61
10:54:20|24700.61
10:54:20|24699.78
10:54:22|24702.31
10:54:23|24701.03
10:54:24|24699.87
10:54:24|24700.39
10:54:26|24699.86
10:54:27|24694.49
10:54:28|24693.48
10:54:28|24688.
10:54:29|24686.12
10:54:31|24686.77
10:54:32|24685.78
10:54:33|24689.08
10:54:35|24688.41
10:54:36|24691.19
10:54:37|24689.92
10:54:38|24690.55
10:54:39|24692.04
10:54:40|24688.67
10:54:41|24689.11
10:54:43|24690.76
10:54:43|24692.18
10:54:44|24692.07
10:54:45|24692.34
10:54:46|24693.09
10:54:47|24692.91
10:54:48|24691.8
10:54:49|24690.34
10:54:50|24692.21
10:54:51|24690.73
10:54:52|24693.53
10:54:54|24693.2
10:54:55|24692.69
10:54:55|24693.24
10:54:56|24692.81
10:54:58|24693.18
10:54:58|24692.36
10:55:00|24693.36
10:55:01|24690.69
10:55:02|24690.99
10:55:03|24691.79
10:55:04|24690.89
10:55:05|24691.55
10:55:06|24692.25
10:55:07|24692.34
10:55:07|24696.44
10:55:08|24696.94
10:55:10|24695.64
10:55:11|24694.68
10:55:12|24694.04
10:55:12|24694.23
10:55:14|24686.87
10:55:15|24687.1
10:55:16|24687.26
10:55:16|24682.47
10:55:18|24682.01
10:55:19|24681.96
10:55:20|24682.9
10:55:21|24677.12
10:55:22|24678.17
10:55:23|24682.29
10:55:24|24683.4
10:55:25|24684.13
10:55:26|24686.26
10:55:27|24687.31
10:55:28|24685.44
10:55:29|24687.15
10:55:30|24690.01
10:55:31|24690.26
10:55:32|24690.67
10:55:34|24691.15
10:55:35|24690.59
10:55:36|24694.35
10:55:37|24693.38
10:55:38|24691.01
10:55:39|24690.41
10:55:40|24687.36
10:55:41|24688.64
10:55:42|24689.18
10:55:43|24692.38
10:55:44|24693.72
10:55:45|24693.97
10:55:46|24695.15
10:55:47|24696.47
10:55:48|24696.64
10:55:49|24693.96
10:55:50|24696.89
10:55:51|24696.13
10:55:52|24692.89
10:55:53|24692.92
10:55:54|24695.8
10:55:56|24696.
10:55:56|24694.96
10:55:57|24694.36
10:55:59|24694.09
10:56:00|24690.8
10:56:00|24690.92
10:56:01|24688.73
10:56:02|24690.73
10:56:04|24690.46
10:56:05|24689.56
10:56:06|24686.07
10:56:06|24686.4
10:56:07|24688.13
10:56:09|24687.74
10:56:09|24688.82
10:56:10|24688.03
10:56:11|24691.29
10:56:12|24692.37
10:56:14|24695.95
10:56:14|24694.48
10:56:16|24693.48
10:56:16|24693.65
10:56:18|24693.9
10:56:19|24694.03
10:56:20|24694.06
10:56:21|24693.98
10:56:21|24695.54
10:56:23|24695.9
10:56:24|24695.89
10:56:24|24696.15
10:56:26|24694.57
10:56:26|24694.54
10:56:28|24693.74
10:56:29|24694.49
10:56:29|24695.18
10:56:30|24696.87
10:56:32|24696.23
10:56:33|24697.44
10:56:34|24698.29
10:56:35|24699.4
10:56:36|24698.98
10:56:37|24698.55
10:56:39|24698.99
10:56:39|24699.19
10:56:40|24699.14
10:56:41|24697.6
10:56:43|24699.18
10:56:43|24699.12
10:56:44|24699.65
10:56:45|24699.1
10:56:46|24700.83
10:56:48|24697.68
10:56:48|24695.36
10:56:49|24695.35
10:56:51|24692.92
10:56:52|24693.47
10:56:52|24694.09
10:56:53|24695.48
10:56:55|24692.38
10:56:56|24692.21
10:56:57|24689.65
10:56:57|24691.2
10:56:59|24690.79
10:57:00|24691.09
10:57:01|24691.02
10:57:02|24689.88
10:57:03|24689.59
10:57:03|24689.91
10:57:05|24689.32
10:57:06|24688.32
10:57:07|24687.98
10:57:08|24687.49
10:57:08|24689.35
10:57:09|24690.6
10:57:11|24692.85
10:57:12|24695.41
10:57:12|24694.68
10:57:13|24693.03
10:57:15|24692.92
10:57:16|24691.75
10:57:16|24690.47
10:57:18|24691.25
10:57:18|24690.18
10:57:19|24689.66
10:57:20|24690.62
10:57:21|24693.
10:57:23|24692.63
10:57:24|24693.67
10:57:24|24694.27
10:57:25|24692.93
10:57:26|24693.24
10:57:27|24693.24
10:57:28|24693.37
10:57:30|24694.81
10:57:31|24695.17
10:57:31|24694.53
10:57:33|24695.12
10:57:34|24695.69
10:57:35|24695.49
10:57:36|24695.88
10:57:38|24698.09
10:57:38|24697.92
10:57:40|24696.99
10:57:41|24695.67
10:57:42|24695.09
10:57:43|24695.94
10:57:44|24694.5
10:57:45|24694.99
10:57:46|24694.36
10:57:47|24694.42
10:57:48|24694.18
10:57:49|24692.01
10:57:50|24693.27
10:57:51|24692.93
10:57:52|24693.57
10:57:53|24694.4
10:57:54|24694.45
10:57:55|24695.53
10:57:56|24692.36
10:57:57|24695.09
10:57:58|24694.72
10:57:59|24697.07
10:58:00|24699.91
10:58:01|24701.09
10:58:02|24699.26
10:58:03|24697.86
10:58:04|24698.51
10:58:05|24699.07
10:58:06|24698.86
10:58:07|24700.03
10:58:08|24702.88
10:58:09|24701.9
10:58:10|24703.33
10:58:11|24703.31
10:58:12|24703.41
10:58:13|24703.36
10:58:14|24703.32
10:58:15|24704.16
10:58:17|24703.96
10:58:18|24704.81
10:58:19|24708.33
10:58:19|24703.84
10:58:20|24704.67
10:58:22|24705.19
10:58:22|24704.5
10:58:24|24704.73
10:58:24|24704.32
10:58:26|24702.94
10:58:27|24703.14
10:58:27|24702.95
10:58:29|24702.5
10:58:30|24697.54
10:58:31|24700.21
10:58:32|24700.64
10:58:32|24700.81
10:58:34|24700.3
10:58:35|24700.92
10:58:36|24700.76
10:58:38|24701.79
10:58:39|24701.86
10:58:40|24701.98
10:58:41|24700.08
10:58:42|24699.3
10:58:43|24700.19
10:58:45|24695.04
10:58:45|24696.63
10:58:46|24696.67
10:58:47|24698.89
10:58:48|24699.94
10:58:49|24699.19
10:58:50|24698.83
10:58:51|24699.22
10:58:52|24699.52
10:58:53|24699.42
10:58:54|24702.82
10:58:55|24704.03
10:58:56|24704.12
10:58:57|24706.23
10:58:59|24704.54
10:59:00|24705.38
10:59:01|24705.16
10:59:01|24705.26
10:59:03|24703.75
10:59:03|24705.02
10:59:04|24705.59
10:59:05|24707.66
10:59:07|24704.41
10:59:07|24701.36
10:59:08|24703.6
10:59:10|24701.17
10:59:10|24700.3
10:59:11|24697.33
10:59:13|24699.37
10:59:14|24700.36
10:59:15|24700.31
10:59:15|24698.98
10:59:16|24700.47
10:59:18|24700.93
10:59:18|24702.3
10:59:20|24702.08
10:59:20|24698.89
10:59:22|24699.11
10:59:23|24699.74
10:59:24|24698.96
10:59:25|24698.64
10:59:26|24699.55
10:59:27|24700.22
10:59:28|24702.47
10:59:29|24703.18
10:59:30|24704.16
10:59:31|24703.6
10:59:32|24703.73
10:59:33|24700.86
10:59:34|24701.71
10:59:36|24701.12
10:59:36|24702.28
10:59:37|24702.29
10:59:39|24701.12
10:59:40|24700.54
10:59:40|24698.75
10:59:42|24697.56
10:59:42|24698.23
10:59:44|24698.28
10:59:44|24698.43
10:59:46|24698.67
10:59:47|24698.
10:59:47|24696.22
10:59:49|24697.51
10:59:50|24698.28
10:59:51|24698.43
10:59:52|24702.26
10:59:53|24702.11
10:59:55|24702.72
10:59:55|24703.27
10:59:57|24702.77
10:59:57|24702.82
10:59:58|24701.23
10:59:59|24702.54
11:00:00|24702.66
11:00:01|24702.62
11:00:02|24703.14
11:00:03|24701.97
11:00:04|24700.65
11:00:05|24700.64
11:00:06|24700.17
11:00:07|24698.98
11:00:08|24698.54
11:00:10|24696.53
11:00:10|24696.79
11:00:12|24696.87
11:00:13|24696.82
11:00:13|24696.24
11:00:14|24697.53
11:00:15|24696.78
11:00:16|24699.27
11:00:17|24701.57
11:00:19|24701.4
11:00:19|24701.84
11:00:20|24699.87
11:00:21|24699.73
11:00:22|24699.65
11:00:23|24697.13
11:00:24|24698.23
11:00:25|24695.56
11:00:27|24696.66
11:00:28|24696.6
11:00:29|24698.71
11:00:30|24698.45
11:00:31|24701.45
11:00:32|24698.51
11:00:33|24698.39
11:00:34|24697.08
11:00:35|24696.51
11:00:36|24695.08
11:00:37|24694.75
11:00:38|24690.85
11:00:40|24694.08
11:00:41|24693.16
11:00:41|24689.55
11:00:43|24689.13
11:00:44|24691.36
11:00:45|24690.43
11:00:46|24689.34
11:00:47|24689.12
11:00:48|24686.88
11:00:49|24687.58
11:00:50|24688.34
11:00:51|24689.09
11:00:52|24688.
11:00:53|24687.28
11:00:54|24688.72
11:00:55|24685.03
11:00:56|24684.71
11:00:57|24685.26
11:00:58|24685.25
11:00:59|24684.96
11:01:00|24684.53
11:01:01|24685.87
11:01:02|24684.38
11:01:03|24684.86
11:01:04|24689.06
11:01:06|24684.72
11:01:07|24686.85
11:01:08|24686.77
11:01:09|24689.24
11:01:09|24690.87
11:01:10|24692.34
11:01:11|24689.71
11:01:12|24691.23
11:01:13|24690.96
11:01:15|24690.98
11:01:15|24688.52
11:01:16|24689.22
11:01:17|24689.34
11:01:18|24687.32
11:01:19|24687.97
11:01:20|24684.42
11:01:21|24681.05
11:01:22|24680.59
11:01:23|24682.14
11:01:24|24680.24
11:01:25|24683.36
11:01:27|24682.49
11:01:28|24684.35
11:01:29|24687.46
11:01:30|24691.42
11:01:31|24689.43
11:01:32|24688.32
11:01:33|24688.76
11:01:34|24685.1
11:01:34|24685.37
11:01:35|24686.7
11:01:37|24688.37
11:01:38|24685.31
11:01:39|24685.26
11:01:41|24687.12
11:01:41|24690.05
11:01:43|24688.39
11:01:44|24688.64
11:01:45|24689.62
11:01:46|24689.34
11:01:47|24689.06
11:01:48|24689.04
11:01:49|24687.47
11:01:51|24690.69
11:01:51|24691.52
11:01:53|24694.56
11:01:53|24695.18
11:01:54|24695.6
11:01:56|24695.75
11:01:56|24698.22
11:01:57|24697.7
11:01:58|24695.33
11:02:00|24696.5
11:02:01|24698.51
11:02:02|24698.
11:02:02|24699.64
11:02:04|24701.6
11:02:05|24699.13
11:02:05|24700.06
11:02:06|24700.75
11:02:08|24702.15
11:02:08|24702.14
11:02:09|24701.92
11:02:11|24701.66
11:02:11|24705.39
11:02:13|24706.22
11:02:13|24704.4
11:02:14|24705.05
11:02:16|24706.36
11:02:17|24707.74
11:02:17|24708.05
11:02:18|24706.86
11:02:19|24708.3
11:02:20|24707.45
11:02:21|24708.29
11:02:23|24707.36
11:02:23|24710.09
11:02:24|24712.81
11:02:25|24711.93
11:02:26|24713.82
11:02:27|24713.59
11:02:29|24713.4
11:02:30|24710.74
11:02:31|24711.82
11:02:32|24710.29
11:02:32|24710.
11:02:33|24707.38
11:02:34|24706.76
11:02:35|24707.21
11:02:36|24707.07
11:02:37|24710.66
11:02:39|24711.05
11:02:40|24711.3
11:02:41|24708.64
11:02:42|24712.32
11:02:44|24712.41
11:02:44|24712.45
11:02:45|24714.2
11:02:46|24715.59
11:02:47|24715.53
11:02:48|24714.95
11:02:49|24714.7
11:02:50|24715.64
11:02:51|24716.6
11:02:52|24718.46
11:02:53|24714.13
11:02:55|24716.02
11:02:56|24714.81
11:02:56|24716.52
11:02:58|24717.07
11:02:59|24716.68
11:03:00|24719.41
11:03:00|24718.41
11:03:02|24720.43
11:03:03|24720.96
11:03:04|24720.49
11:03:05|24720.98
11:03:06|24720.81
11:03:07|24722.22
11:03:08|24720.12
11:03:09|24720.95
11:03:10|24721.78
11:03:11|24722.23
11:03:13|24722.44
11:03:13|24723.82
11:03:14|24722.22
11:03:15|24721.72
11:03:16|24719.88
11:03:17|24720.43
11:03:18|24721.02
11:03:19|24719.27
11:03:20|24714.48
11:03:22|24714.83
11:03:22|24714.61
11:03:23|24716.67
11:03:24|24718.38
11:03:25|24719.3
11:03:26|24720.44
11:03:28|24721.6
11:03:28|24721.52
11:03:30|24721.24
11:03:30|24719.82
11:03:31|24719.5
11:03:33|24721.73
11:03:34|24721.47
11:03:34|24718.15
11:03:36|24717.13
11:03:37|24716.6
11:03:37|24716.1
11:03:38|24720.12
11:03:40|24719.29
11:03:41|24718.71
11:03:42|24719.07
11:03:43|24719.09
11:03:45|24719.1
11:03:45|24718.55
11:03:47|24719.45
11:03:47|24718.93
11:03:48|24720.08
11:03:49|24719.7
11:03:50|24718.57
11:03:52|24718.88
11:03:53|24719.91
11:03:54|24721.37
11:03:55|24721.48
11:03:56|24720.22
11:03:57|24720.96
11:03:58|24720.88
11:03:59|24720.25
11:04:00|24721.14
11:04:01|24719.7
11:04:02|24721.44
11:04:03|24721.6
11:04:04|24720.36
11:04:05|24721.11
11:04:06|24720.42
11:04:07|24719.82
11:04:08|24720.54
11:04:09|24722.57
11:04:10|24722.22
11:04:11|24721.7
11:04:12|24724.15
11:04:13|24722.39
11:04:14|24722.63
11:04:15|24724.42
11:04:16|24724.5
11:04:17|24724.94
11:04:18|24724.71
11:04:19|24723.44
11:04:20|24724.48
11:04:21|24720.97
11:04:22|24720.96
11:04:23|24720.74
11:04:24|24722.4
11:04:25|24723.11
11:04:26|24717.62
11:04:27|24717.5
11:04:28|24716.79
11:04:29|24715.08
11:04:30|24717.35
11:04:31|24716.34
11:04:32|24717.08
11:04:33|24716.68
11:04:34|24716.36
11:04:35|24716.03
11:04:36|24715.7
11:04:37|24717.03
11:04:38|24716.72
11:04:39|24716.58
11:04:40|24716.43
11:04:41|24713.39
11:04:42|24713.96
11:04:43|24713.39
11:04:44|24713.45
11:04:46|24714.52
11:04:46|24714.39
11:04:48|24714.25
11:04:49|24715.05
11:04:50|24715.03
11:04:52|24714.06
11:04:52|24715.47
11:04:53|24716.03
11:04:54|24715.52
11:04:55|24712.42
11:04:56|24713.85
11:04:57|24712.4
11:04:59|24713.83
11:04:59|24713.4
11:05:00|24714.24
11:05:02|24714.13
11:05:03|24717.48
11:05:04|24716.08
11:05:05|24715.71
11:05:06|24715.74
11:05:07|24716.94
11:05:07|24716.66
11:05:09|24717.44
11:05:09|24716.88
11:05:11|24716.83
11:05:12|24715.06
11:05:13|24714.93
11:05:14|24713.72
11:05:16|24711.99
11:05:16|24711.13
11:05:17|24712.3
11:05:19|24710.83
11:05:19|24711.3
11:05:21|24711.8
11:05:21|24710.44
11:05:22|24706.01
11:05:24|24707.84
11:05:25|24705.93
11:05:25|24707.31
11:05:26|24707.8
11:05:28|24707.6
11:05:28|24712.39
11:05:30|24713.9
11:05:30|24713.02
11:05:32|24712.06
11:05:33|24710.18
11:05:34|24706.92
11:05:35|24704.48
11:05:35|24705.41
11:05:36|24706.25
11:05:37|24705.4
11:05:39|24704.02
11:05:40|24703.34
11:05:40|24703.5
11:05:42|24703.38
11:05:43|24701.5
11:05:44|24701.6
11:05:45|24702.7
11:05:46|24702.56
11:05:47|24703.27
11:05:49|24702.32
11:05:49|24701.81
11:05:50|24702.31
11:05:51|24700.78
11:05:53|24703.19
11:05:54|24703.18
11:05:54|24702.86
11:05:56|24703.19
11:05:57|24702.01
11:05:58|24700.83
11:05:59|24700.29
11:06:00|24700.94
11:06:02|24701.41
11:06:03|24703.65
11:06:03|24704.41
11:06:04|24705.56
11:06:06|24703.06
11:06:06|24704.51
11:06:07|24702.93
11:06:09|24702.54
11:06:09|24704.15
11:06:11|24705.01
11:06:12|24705.46
11:06:13|24704.52
11:06:14|24703.44
11:06:15|24703.2
11:06:16|24704.4
11:06:17|24702.68
11:06:18|24702.27
11:06:19|24702.5
11:06:20|24701.64
11:06:21|24701.95
11:06:23|24702.57
11:06:24|24706.8
11:06:24|24705.65
11:06:26|24705.84
11:06:27|24703.8
11:06:28|24704.85
11:06:29|24707.01
11:06:30|24706.85
11:06:31|24707.9
11:06:31|24708.57
11:06:33|24712.76
11:06:34|24710.93
11:06:35|24709.61
11:06:36|24709.09
11:06:37|24709.9
11:06:38|24709.38
11:06:39|24709.36
11:06:40|24705.22
11:06:41|24702.92
11:06:41|24700.8
11:06:42|24702.06
11:06:44|24701.24
11:06:44|24702.05
11:06:45|24702.87
11:06:46|24700.38
11:06:48|24699.55
11:06:49|24700.01
11:06:50|24700.26
11:06:50|24700.73
11:06:52|24701.09
11:06:53|24700.39
11:06:54|24699.38
11:06:55|24699.04
11:06:56|24699.36
11:06:57|24698.62
11:06:58|24698.58
11:06:59|24698.02
11:07:01|24700.38
11:07:02|24698.63
11:07:03|24698.7
11:07:05|24700.12
11:07:05|24700.54
11:07:07|24701.08
11:07:07|24701.81
11:07:08|24703.97
11:07:11|24703.82
11:07:12|24701.28
11:07:12|24701.46
11:07:13|24701.48
11:07:15|24701.47
11:07:15|24701.88
11:07:17|24702.37
11:07:18|24703.2
11:07:19|24702.32
11:07:20|24702.93
11:07:22|24703.42
11:07:23|24707.23
11:07:24|24705.8
11:07:25|24706.15
11:07:25|24706.08
11:07:27|24704.57
11:07:28|24703.83
11:07:30|24703.52
11:07:30|24703.74
11:07:31|24705.14
11:07:32|24704.85
11:07:33|24704.16
11:07:35|24701.95
11:07:36|24703.14
11:07:37|24702.06
11:07:38|24703.15
11:07:39|24702.07
11:07:40|24704.55
11:07:41|24710.66
11:07:42|24710.01
11:07:43|24709.56
11:07:44|24710.57
11:07:45|24710.77
11:07:46|24712.62
11:07:47|24713.64
11:07:49|24709.74
11:07:49|24711.5
11:07:50|24713.05
11:07:51|24712.56
11:07:52|24711.57
11:07:53|24712.14
11:07:54|24712.65
11:07:55|24710.26
11:07:56|24710.33
11:07:58|24710.36
11:07:59|24707.3
11:08:00|24707.19
11:08:01|24708.78
11:08:02|24709.02
11:08:03|24709.1
11:08:04|24709.13
11:08:05|24710.01
11:08:06|24712.1
11:08:07|24713.25
11:08:08|24715.58
11:08:09|24714.85
11:08:10|24712.31
11:08:11|24715.49
11:08:12|24714.87
11:08:13|24714.95
11:08:14|24713.8
11:08:16|24717.86
11:08:16|24717.73
11:08:17|24717.94
11:08:18|24718.97
11:08:20|24718.05
11:08:21|24719.89
11:08:23|24722.15
11:08:24|24721.07
11:08:25|24722.25
11:08:26|24721.01
11:08:27|24721.52
11:08:28|24721.54
11:08:29|24719.87
11:08:31|24720.
11:08:31|24720.87
11:08:33|24717.66
11:08:34|24719.05
11:08:35|24718.45
11:08:36|24715.86
11:08:37|24716.77
11:08:38|24716.75
11:08:38|24717.18
11:08:40|24717.24
11:08:41|24717.14
11:08:42|24716.05
11:08:43|24712.92
11:08:43|24713.26
11:08:45|24712.23
11:08:46|24712.49
11:08:47|24712.98
11:08:48|24713.83
11:08:49|24714.82
11:08:50|24715.5
11:08:51|24714.49
11:08:52|24714.85
11:08:53|24714.74
11:08:54|24715.4
11:08:55|24715.24
11:08:56|24714.54
11:08:57|24715.39
11:08:58|24715.15
11:08:59|24715.14
11:09:00|24715.85
11:09:02|24715.52
11:09:02|24715.45
11:09:04|24717.51
11:09:05|24720.4
11:09:06|24720.26
11:09:08|24721.11
11:09:08|24718.05
11:09:10|24716.16
11:09:11|24712.57
11:09:11|24714.51
11:09:12|24715.46
11:09:13|24717.65
11:09:15|24717.39
11:09:16|24717.16
11:09:16|24717.83
11:09:18|24718.8
11:09:19|24717.56
11:09:20|24717.54
11:09:21|24717.
11:09:22|24715.9
11:09:23|24715.64
11:09:24|24715.62
11:09:25|24716.19
11:09:26|24715.52
11:09:27|24715.82
11:09:29|24714.1
11:09:29|24713.49
11:09:30|24713.85
11:09:31|24712.11
11:09:32|24710.54
11:09:33|24708.81
11:09:35|24707.32
11:09:35|24706.95
11:09:36|24703.22
11:09:37|24703.76
11:09:38|24704.43
11:09:39|24704.63
11:09:41|24704.41
11:09:41|24704.25
11:09:43|24703.91
11:09:43|24703.64
11:09:45|24703.86
11:09:46|24704.04
11:09:47|24703.26
11:09:48|24704.16
11:09:49|24705.55
11:09:50|24707.88
11:09:51|24706.77
11:09:52|24704.66
11:09:53|24704.43
11:09:54|24704.27
11:09:55|24703.94
11:09:56|24702.85
11:09:57|24702.96
11:09:58|24702.66
11:09:59|24702.4
11:10:00|24701.62
11:10:01|24700.81
11:10:03|24700.97
11:10:04|24700.33
11:10:05|24703.43
11:10:06|24701.46
11:10:07|24701.62
11:10:08|24703.71
11:10:09|24702.39
11:10:10|24702.36
11:10:11|24702.26
11:10:12|24703.93
11:10:13|24704.66
11:10:14|24706.13
11:10:15|24705.36
11:10:16|24706.13
11:10:17|24707.2
11:10:18|24707.17
11:10:19|24705.42
11:10:20|24705.67
11:10:21|24705.77
11:10:22|24704.25
11:10:24|24705.14
11:10:25|24704.42
11:10:26|24703.44
11:10:27|24703.48
11:10:28|24703.37
11:10:29|24702.06
11:10:30|24701.18
11:10:31|24699.97
11:10:32|24699.19
11:10:33|24696.77
11:10:34|24696.82
11:10:35|24697.42
11:10:36|24698.
11:10:37|24698.08
11:10:38|24697.28
11:10:40|24696.55
11:10:41|24696.48
11:10:42|24697.12
11:10:43|24698.19
11:10:44|24697.5
11:10:45|24697.96
11:10:46|24698.77
11:10:47|24698.97
11:10:49|24698.55
11:10:49|24697.88
11:10:50|24698.07
11:10:52|24698.11
11:10:52|24698.58
11:10:53|24698.62
11:10:54|24697.74
11:10:55|24692.3
11:10:57|24690.55
11:10:57|24692.08
11:10:58|24690.
11:10:59|24690.97
11:11:00|24691.04
11:11:02|24690.78
11:11:02|24689.92
11:11:04|24688.01
11:11:05|24688.33
11:11:06|24687.02
11:11:07|24686.32
11:11:08|24686.47
11:11:09|24686.99
11:11:10|24687.36
11:11:11|24688.52
11:11:12|24687.92
11:11:13|24687.33
11:11:14|24687.98
11:11:15|24688.38
11:11:16|24687.43
11:11:17|24686.75
11:11:18|24687.42
11:11:19|24688.31
11:11:20|24690.55
11:11:21|24693.32
11:11:22|24692.11
11:11:23|24692.11
11:11:24|24692.09
11:11:25|24693.57
11:11:26|24692.76
11:11:27|24691.93
11:11:28|24692.41
11:11:29|24692.5
11:11:30|24692.47
11:11:31|24693.29
11:11:32|24690.6
11:11:33|24692.24
11:11:34|24691.76
11:11:35|24692.12
11:11:37|24691.83
11:11:37|24692.05
11:11:38|24692.69
11:11:40|24693.08
11:11:40|24690.8
11:11:41|24690.72
11:11:43|24691.14
11:11:43|24689.47
11:11:44|24687.25
11:11:46|24688.04
11:11:47|24685.45
11:11:48|24684.26
11:11:49|24684.41
11:11:49|24682.77
11:11:50|24681.01
11:11:52|24680.74
11:11:53|24678.92
11:11:54|24679.98
11:11:55|24677.44
11:11:56|24677.53
11:11:57|24677.68
11:11:58|24678.09
11:11:59|24675.62
11:12:00|24675.05
11:12:01|24674.3
11:12:02|24673.
11:12:03|24673.5
11:12:04|24672.17
11:12:06|24671.42
11:12:06|24670.
11:12:07|24671.33
11:12:09|24670.86
11:12:10|24670.38
11:12:11|24669.39
11:12:12|24668.17
11:12:13|24668.96
11:12:15|24664.79
11:12:15|24666.23
11:12:16|24667.07
11:12:18|24669.78
11:12:18|24670.14
11:12:20|24666.41
11:12:20|24666.51
11:12:21|24667.8
11:12:23|24669.1
11:12:23|24669.72
11:12:25|24674.68
11:12:26|24675.71
11:12:27|24677.54
11:12:28|24676.67
11:12:29|24678.11
11:12:30|24678.97
11:12:31|24677.41
11:12:32|24676.36
11:12:33|24672.59
11:12:34|24671.26
11:12:35|24669.12
11:12:36|24668.18
11:12:37|24667.04
11:12:38|24661.33
11:12:40|24658.09
11:12:40|24656.86
11:12:41|24664.02
11:12:42|24658.02
11:12:44|24658.5
11:12:45|24659.13
11:12:46|24655.86
11:12:46|24655.79
11:12:48|24656.41
11:12:48|24651.78
11:12:50|24655.55
11:12:50|24655.97
11:12:52|24664.88
11:12:53|24662.53
11:12:54|24665.11
11:12:55|24665.97
11:12:56|24669.54
11:12:57|24667.91
11:12:57|24666.18
11:12:59|24665.63
11:12:59|24663.21
11:13:01|24664.65
11:13:02|24661.16
11:13:03|24664.07
11:13:05|24664.86
11:13:05|24663.33
11:13:06|24662.3
11:13:07|24661.79
11:13:08|24665.52
11:13:09|24668.22
11:13:10|24667.46
11:13:11|24662.4
11:13:12|24664.79
11:13:13|24664.33
11:13:14|24663.24
11:13:15|24662.13
11:13:16|24660.48
11:13:17|24660.47
11:13:18|24660.09
11:13:19|24661.74
11:13:20|24660.85
11:13:21|24660.99
11:13:22|24661.58
11:13:23|24660.38
11:13:24|24662.
11:13:25|24658.29
11:13:26|24659.98
11:13:27|24659.62
11:13:28|24656.63
11:13:29|24657.47
11:13:30|24655.46
11:13:31|24655.77
11:13:32|24656.37
11:13:33|24650.
11:13:34|24650.23
11:13:35|24652.52
11:13:37|24653.72
11:13:38|24656.36
11:13:39|24656.59
11:13:40|24655.16
11:13:42|24658.94
11:13:42|24658.84
11:13:43|24656.53
11:13:44|24658.84
11:13:46|24658.6
11:13:48|24663.
11:13:49|24662.38
11:13:50|24662.44
11:13:50|24661.81
11:13:52|24667.45
11:13:53|24667.41
11:13:54|24666.83
11:13:55|24667.1
11:13:56|24667.54
11:13:56|24671.39
11:13:58|24671.39
11:13:58|24672.86
11:14:00|24668.58
11:14:01|24667.06
11:14:02|24667.03
11:14:03|24666.68
11:14:04|24669.66
11:14:04|24667.47
11:14:05|24668.07
11:14:07|24667.96
11:14:07|24667.08
11:14:08|24667.86
11:14:10|24666.31
11:14:11|24667.77
11:14:11|24668.46
11:14:12|24667.38
11:14:13|24670.38
11:14:14|24667.25
11:14:15|24667.18
11:14:17|24667.63
11:14:18|24664.64
11:14:19|24666.97
11:14:19|24666.37
11:14:20|24670.93
11:14:22|24672.65
11:14:22|24669.29
11:14:23|24669.07
11:14:24|24663.1
11:14:26|24662.45
11:14:26|24660.48
11:14:28|24660.9
11:14:28|24660.79
11:14:30|24660.28
11:14:30|24660.75
11:14:32|24660.72
11:14:32|24661.66
11:14:34|24663.45
11:14:34|24664.72
11:14:36|24662.78
11:14:37|24662.03
11:14:37|24663.
11:14:38|24662.43
11:14:40|24662.42
11:14:41|24663.
11:14:42|24657.55
11:14:43|24655.06
11:14:44|24654.93
11:14:45|24656.31
11:14:46|24658.29
11:14:47|24656.3
11:14:48|24657.54
11:14:49|24656.97
11:14:50|24657.69
11:14:51|24656.67
11:14:52|24655.2
11:14:53|24656.13
11:14:55|24657.14
11:14:55|24657.66
11:14:56|24657.3
11:14:57|24664.14
11:14:58|24664.54
11:14:59|24663.41
11:15:00|24660.88
11:15:01|24659.64
11:15:03|24658.27
11:15:03|24657.14
11:15:04|24657.13
11:15:05|24657.16
11:15:06|24657.18
11:15:08|24654.66
11:15:08|24655.76
11:15:10|24653.56
11:15:11|24653.52
11:15:11|24657.4
11:15:12|24656.34
11:15:14|24655.48
11:15:14|24655.63
11:15:16|24659.42
11:15:17|24658.76
11:15:17|24659.88
11:15:19|24660.06
11:15:19|24662.09
11:15:21|24663.83
11:15:22|24661.74
11:15:23|24664.88
11:15:24|24668.17
11:15:24|24667.2
11:15:26|24668.73
11:15:27|24665.49
11:15:28|24665.51
11:15:28|24666.75
11:15:30|24667.96
11:15:30|24667.46
11:15:31|24667.93
11:15:33|24669.91
11:15:33|24668.69
11:15:35|24667.7
11:15:35|24667.24
11:15:37|24668.35
11:15:38|24668.91
11:15:39|24668.56
11:15:40|24671.
11:15:42|24673.83
11:15:42|24673.09
11:15:43|24673.33
11:15:45|24681.24
11:15:45|24684.06
11:15:47|24679.37
11:15:48|24680.28
11:15:49|24677.11
11:15:49|24676.41
11:15:51|24677.68
11:15:52|24678.45
11:15:53|24681.07
11:15:54|24681.18
11:15:55|24683.59
11:15:56|24681.58
11:15:57|24681.26
11:15:58|24683.57
11:15:59|24682.32
11:16:00|24681.39
11:16:01|24681.43
11:16:02|24684.74
11:16:03|24683.04
11:16:04|24687.32
11:16:05|24686.95
11:16:07|24687.58
11:16:07|24687.91
11:16:09|24691.4
11:16:09|24693.41
11:16:10|24693.33
11:16:12|24694.6
11:16:12|24697.84
11:16:14|24694.99
11:16:14|24698.
11:16:15|24697.
11:16:16|24699.13
11:16:17|24698.74
11:16:18|24701.22
11:16:19|24701.6
11:16:20|24700.55
11:16:22|24701.07
11:16:22|24700.03
11:16:24|24700.8
11:16:25|24700.71
11:16:25|24700.55
11:16:27|24699.34
11:16:28|24700.72
11:16:29|24701.57
11:16:30|24700.87
11:16:31|24704.65
11:16:33|24702.86
11:16:34|24701.68
11:16:34|24700.24
11:16:35|24697.69
11:16:36|24695.78
11:16:37|24700.58
11:16:38|24701.22
11:16:39|24704.94
11:16:41|24702.48
11:16:41|24705.85
11:16:43|24705.66
11:16:44|24705.86
11:16:46|24703.32
11:16:46|24704.6
11:16:48|24705.41
11:16:49|24703.12
11:16:50|24703.9
11:16:51|24703.01
11:16:52|24703.32
11:16:53|24704.01
11:16:54|24702.99
11:16:55|24703.25
11:16:56|24703.93
11:16:57|24703.38
11:16:58|24704.81
11:16:59|24708.84
11:17:00|24707.46
11:17:01|24708.75
11:17:03|24708.42
11:17:03|24707.96
11:17:05|24713.64
11:17:05|24712.89
11:17:07|24714.22
11:17:07|24715.14
11:17:09|24712.38
11:17:10|24714.53
11:17:11|24716.72
11:17:12|24716.38
11:17:13|24712.39
11:17:14|24714.8
11:17:15|24715.1
11:17:16|24713.3
11:17:18|24714.9
11:17:18|24714.21
11:17:19|24713.28
11:17:21|24710.52
11:17:22|24711.23
11:17:23|24710.86
11:17:23|24713.19
11:17:25|24712.47
11:17:25|24712.65
11:17:27|24712.97
11:17:28|24711.36
11:17:29|24712.14
11:17:29|24711.3
11:17:31|24713.27
11:17:32|24714.43
11:17:33|24715.5
11:17:34|24715.35
11:17:35|24715.87
11:17:36|24715.84
11:17:37|24714.96
11:17:38|24715.71
11:17:39|24714.91
11:17:40|24714.1
11:17:41|24712.45
11:17:42|24712.19
11:17:43|24712.75
11:17:44|24712.74
11:17:45|24712.45
11:17:46|24713.23
11:17:47|24713.1
11:17:48|24711.81
11:17:49|24713.24
11:17:50|24710.98
11:17:52|24712.54
11:17:52|24714.51
11:17:54|24714.45
11:17:55|24713.95
11:17:56|24714.95
11:17:58|24720.95
11:17:59|24720.98
11:18:01|24717.15
11:18:02|24719.9
11:18:03|24723.91
11:18:04|24724.74
11:18:04|24727.9
11:18:06|24724.24
11:18:07|24725.24
11:18:08|24726.02
11:18:10|24731.62
11:18:10|24725.43
11:18:11|24731.18
11:18:12|24729.45
11:18:13|24730.78
11:18:14|24731.37
11:18:15|24731.2
11:18:16|24731.
11:18:17|24730.24
11:18:18|24731.48
11:18:19|24732.38
11:18:20|24731.2
11:18:22|24731.43
11:18:22|24731.59
11:18:24|24731.76
11:18:25|24729.68
11:18:25|24732.56
11:18:27|24733.01
11:18:28|24730.57
11:18:29|24731.6
11:18:30|24730.03
11:18:31|24726.72
11:18:32|24728.11
11:18:34|24730.33
11:18:35|24730.58
11:18:36|24728.37
11:18:37|24721.77
11:18:38|24724.26
11:18:39|24724.77
11:18:40|24725.
11:18:41|24725.55
11:18:41|24726.07
11:18:42|24725.7
11:18:44|24726.47
11:18:44|24725.
11:18:46|24725.39
11:18:46|24725.46
11:18:48|24725.05
11:18:48|24723.18
11:18:49|24722.73
11:18:50|24724.66
11:18:51|24726.66
11:18:52|24726.54
11:18:54|24725.58
11:18:54|24725.43
11:18:56|24725.5
11:18:57|24726.04
11:18:58|24726.63
11:18:59|24727.51
11:19:00|24726.38
11:19:01|24726.88
11:19:02|24724.83
11:19:03|24725.13
11:19:04|24724.34
11:19:05|24722.64
11:19:06|24721.79
11:19:07|24721.51
11:19:08|24723.36
11:19:09|24724.63
11:19:10|24725.01
11:19:11|24724.23
11:19:12|24722.78
11:19:13|24722.63
11:19:14|24721.05
11:19:15|24721.76
11:19:16|24722.15
11:19:17|24719.04
11:19:18|24719.67
11:19:19|24719.54
11:19:20|24719.81
11:19:21|24720.22
11:19:22|24719.24
11:19:23|24716.18
11:19:24|24717.5
11:19:26|24719.33
11:19:26|24718.42
11:19:27|24719.83
11:19:28|24722.01
11:19:29|24721.83
11:19:31|24722.08
11:19:32|24721.93
11:19:33|24722.63
11:19:33|24725.86
11:19:35|24725.92
11:19:36|24725.23
11:19:36|24726.9
11:19:38|24728.23
11:19:38|24727.55
11:19:39|24728.14
11:19:41|24725.52
11:19:42|24725.64
11:19:43|24725.55
11:19:43|24725.34
11:19:45|24722.68
11:19:46|24723.02
11:19:47|24722.21
11:19:48|24721.92
11:19:49|24724.29
11:19:50|24723.94
11:19:51|24725.2
11:19:52|24726.19
11:19:53|24727.83
11:19:54|24727.59
11:19:55|24729.01
11:19:56|24728.37
11:19:56|24730.
11:19:58|24732.04
11:19:58|24731.84
11:20:00|24737.62
11:20:00|24735.12
11:20:02|24735.25
11:20:03|24735.8
11:20:04|24735.74
11:20:05|24737.34
11:20:06|24741.4
11:20:07|24739.31
11:20:08|24737.52
11:20:09|24740.13
11:20:10|24739.69
11:20:11|24739.93
11:20:12|24740.64
11:20:13|24739.66
11:20:14|24739.74
11:20:15|24740.68
11:20:16|24741.54
11:20:17|24741.87
11:20:18|24745.06
11:20:19|24746.6
11:20:20|24745.03
11:20:21|24745.75
11:20:22|24744.77
11:20:23|24744.9
11:20:24|24744.73
11:20:26|24746.83
11:20:27|24748.5
11:20:28|24748.5
11:20:28|24746.83
11:20:29|24746.37
11:20:30|24745.73
11:20:32|24744.75
11:20:33|24742.99
11:20:33|24741.33
11:20:35|24743.09
11:20:35|24741.9
11:20:36|24742.07
11:20:38|24740.84
11:20:38|24740.54
11:20:40|24742.8
11:20:40|24742.88
11:20:42|24741.92
11:20:42|24740.82
11:20:43|24741.74
11:20:45|24740.48
11:20:45|24741.53
11:20:46|24742.
11:20:48|24743.43
11:20:48|24743.63
11:20:49|24743.52
11:20:51|24742.94
11:20:51|24745.01
11:20:53|24743.
11:20:53|24741.01
11:20:55|24739.6
11:20:56|24735.27
11:20:57|24734.92
11:20:58|24733.97
11:20:59|24734.39
11:21:00|24733.14
11:21:01|24731.75
11:21:02|24731.9
11:21:03|24733.08
11:21:04|24732.4
11:21:05|24730.02
11:21:07|24730.11
11:21:07|24729.88
11:21:08|24731.84
11:21:09|24729.83
11:21:10|24731.25
11:21:12|24732.42
11:21:13|24731.98
11:21:13|24731.85
11:21:15|24733.5
11:21:16|24734.06
11:21:17|24734.47
11:21:18|24734.3
11:21:18|24734.17
11:21:19|24733.16
11:21:20|24732.27
11:21:22|24731.89
11:21:23|24730.86
11:21:24|24731.46
11:21:25|24731.31
11:21:26|24729.92
11:21:27|24730.72
11:21:29|24732.22
11:21:30|24733.54
11:21:31|24737.5
11:21:32|24737.29
11:21:33|24737.52
11:21:34|24736.86
11:21:35|24737.09
11:21:35|24734.81
11:21:36|24735.25
11:21:38|24733.1
11:21:39|24734.96
11:21:40|24733.76
11:21:41|24737.54
11:21:42|24739.23
11:21:44|24741.12
11:21:44|24741.31
11:21:45|24744.93
11:21:47|24743.43
11:21:48|24743.33
11:21:49|24743.98
11:21:49|24746.71
11:21:50|24744.35
11:21:51|24746.89
11:21:53|24746.83
11:21:53|24746.18
11:21:55|24746.49
11:21:55|24748.9
11:21:56|24748.74
11:21:57|24748.26
11:21:59|24748.85
11:22:00|24749.59
11:22:00|24750.49
11:22:02|24748.48
11:22:03|24748.12
11:22:04|24748.11
11:22:05|24747.33
11:22:06|24747.
11:22:07|24744.98
11:22:08|24745.29
11:22:09|24744.91
11:22:10|24745.55
11:22:11|24746.16
11:22:12|24745.39
11:22:13|24745.79
11:22:15|24746.7
11:22:15|24747.13
11:22:16|24748.76
11:22:17|24746.58
11:22:18|24748.46
11:22:19|24749.
11:22:20|24751.83
11:22:21|24752.76
11:22:22|24752.33
11:22:23|24752.13
11:22:24|24752.26
11:22:25|24752.09
11:22:26|24749.42
11:22:27|24746.41
11:22:29|24745.22
11:22:29|24745.92
11:22:30|24746.29
11:22:31|24747.28
11:22:33|24749.58
11:22:33|24748.45
11:22:35|24749.33
11:22:36|24743.07
11:22:37|24743.1
11:22:38|24742.99
11:22:39|24740.91
11:22:39|24741.86
11:22:40|24742.38
11:22:42|24742.38
11:22:43|24742.12
11:22:44|24742.8
11:22:44|24741.37
11:22:46|24740.
11:22:47|24741.19
11:22:49|24738.7
11:22:49|24739.13
11:22:50|24735.88
11:22:51|24738.6
11:22:53|24738.06
11:22:53|24736.51
11:22:54|24738.16
11:22:55|24739.95
11:22:57|24740.3
11:22:58|24741.57
11:22:59|24742.86
11:23:00|24742.44
11:23:02|24741.33
11:23:02|24742.98
11:23:04|24741.74
11:23:05|24743.74
11:23:05|24744.18
11:23:07|24744.49
11:23:08|24744.16
11:23:08|24746.49
11:23:10|24745.43
11:23:11|24744.84
11:23:12|24742.8
11:23:12|24741.01
11:23:14|24737.86
11:23:14|24736.92
11:23:15|24736.49
11:23:17|24735.83
11:23:18|24735.42
11:23:19|24734.18
11:23:20|24734.85
11:23:21|24734.75
11:23:22|24732.69
11:23:23|24732.23
11:23:24|24731.38
11:23:25|24731.04
11:23:26|24732.88
11:23:27|24735.94
11:23:29|24736.27
11:23:30|24734.
11:23:31|24731.33
11:23:32|24730.69
11:23:33|24731.77
11:23:34|24732.7
11:23:35|24733.64
11:23:36|24733.61
11:23:37|24734.78
11:23:38|24735.93
11:23:39|24734.59
11:23:40|24731.16
11:23:41|24728.38
11:23:42|24726.76
11:23:43|24726.71
11:23:44|24728.12
11:23:45|24729.58
11:23:46|24728.53
11:23:47|24729.81
11:23:48|24729.71
11:23:49|24728.49
11:23:50|24729.65
11:23:51|24729.47
11:23:53|24730.51
11:23:53|24733.14
11:23:54|24733.13
11:23:55|24736.27
11:23:56|24736.3
11:23:57|24735.7
11:23:58|24738.31
11:23:59|24733.
11:24:00|24735.
11:24:02|24735.47
11:24:03|24736.08
11:24:04|24734.47
11:24:05|24734.32
11:24:06|24733.76
11:24:07|24733.92
11:24:09|24733.97
11:24:10|24734.35
11:24:10|24734.22
11:24:12|24732.69
11:24:13|24732.03
11:24:14|24733.8
11:24:14|24733.8
11:24:16|24734.09
11:24:18|24735.02
11:24:19|24734.18
11:24:20|24733.24
11:24:21|24733.
11:24:22|24730.2
11:24:23|24729.52
11:24:24|24728.48
11:24:25|24728.54
11:24:26|24728.04
11:24:28|24729.84
11:24:29|24730.72
11:24:30|24726.92
11:24:31|24725.77
11:24:32|24724.3
11:24:33|24722.22
11:24:35|24722.86
11:24:35|24720.61
11:24:36|24719.55
11:24:37|24720.12
11:24:38|24721.78
11:24:39|24723.84
11:24:40|24723.98
11:24:41|24723.23
11:24:42|24721.78
11:24:43|24721.16
11:24:44|24723.79
11:24:45|24724.33
11:24:46|24724.31
11:24:48|24729.25
11:24:48|24729.36
11:24:49|24729.41
11:24:50|24732.93
11:24:51|24733.56
11:24:52|24732.95
11:24:53|24733.92
11:24:54|24733.17
11:24:55|24734.51
11:24:56|24735.32
11:24:57|24738.32
11:24:58|24741.2
11:24:59|24741.75
11:25:00|24744.64
11:25:02|24744.76
11:25:03|24742.94
11:25:04|24744.66
11:25:05|24745.23
11:25:06|24744.78
11:25:07|24745.31
11:25:08|24746.06
11:25:09|24745.18
11:25:10|24744.49
11:25:11|24746.23
11:25:12|24745.82
11:25:13|24744.05
11:25:14|24743.96
11:25:15|24741.96
11:25:16|24741.63
11:25:18|24742.15
11:25:18|24741.89
11:25:19|24742.07
11:25:20|24742.23
11:25:21|24741.63
11:25:22|24741.14
11:25:23|24741.27
11:25:24|24739.56
11:25:25|24739.91
11:25:27|24740.48
11:25:28|24740.16
11:25:29|24739.68
11:25:29|24737.38
11:25:30|24737.17
11:25:31|24736.91
11:25:32|24735.78
11:25:34|24737.17
11:25:35|24737.77
11:25:36|24737.42
11:25:37|24738.66
11:25:38|24738.29
11:25:39|24738.35
11:25:40|24737.29
11:25:41|24738.18
11:25:42|24738.48
11:25:43|24737.63
11:25:44|24734.34
11:25:45|24735.66
11:25:46|24735.3
11:25:47|24733.12
11:25:48|24732.98
11:25:49|24733.55
11:25:50|24733.53
11:25:51|24732.53
11:25:52|24733.07
11:25:53|24733.73
11:25:54|24732.76
11:25:55|24730.74
11:25:56|24728.86
11:25:57|24728.6
11:25:58|24726.06
11:25:59|24730.19
11:26:00|24727.59
11:26:01|24728.65
11:26:02|24728.89
11:26:04|24731.26
11:26:05|24731.81
11:26:06|24732.66
11:26:07|24732.98
11:26:08|24733.81
11:26:09|24734.43
11:26:10|24736.77
11:26:11|24734.94
11:26:12|24734.58
11:26:13|24735.56
11:26:14|24735.04
11:26:15|24734.59
11:26:16|24733.15
11:26:17|24733.33
11:26:18|24732.81
11:26:19|24731.68
11:26:20|24732.02
11:26:21|24730.27
11:26:22|24730.88
11:26:23|24732.42
11:26:24|24732.86
11:26:25|24733.98
11:26:26|24734.4
11:26:27|24735.01
11:26:29|24734.73
11:26:30|24736.21
11:26:31|24735.39
11:26:32|24735.35
11:26:33|24735.24
11:26:34|24735.94
11:26:35|24736.34
11:26:36|24734.48
11:26:37|24735.26
11:26:38|24735.28
11:26:39|24734.91
11:26:40|24735.03
11:26:41|24736.08
11:26:42|24735.08
11:26:43|24735.66
11:26:44|24735.82
11:26:45|24735.65
11:26:46|24735.75
11:26:47|24735.88
11:26:48|24735.08
11:26:49|24734.84
11:26:50|24734.7
11:26:51|24734.82
11:26:52|24734.36
11:26:53|24732.04
11:26:54|24731.15
11:26:55|24730.73
11:26:56|24728.9
11:26:57|24729.2
11:26:58|24728.69
11:26:59|24729.26
11:27:00|24732.98
11:27:01|24732.49
11:27:02|24733.49
11:27:03|24734.37
11:27:05|24736.11
11:27:06|24735.79
11:27:07|24735.03
11:27:08|24734.84
11:27:09|24735.91
11:27:10|24734.16
11:27:11|24735.36
11:27:12|24736.54
11:27:13|24736.53
11:27:14|24736.27
11:27:15|24736.53
11:27:16|24736.18
11:27:17|24738.46
11:27:18|24740.93
11:27:19|24740.42
11:27:21|24739.85
11:27:21|24740.69
11:27:22|24738.98
11:27:23|24738.69
11:27:24|24738.65
11:27:26|24737.75
11:27:26|24739.44
11:27:27|24739.36
11:27:29|24741.29
11:27:29|24739.9
11:27:31|24739.85
11:27:32|24740.08
11:27:33|24738.16
11:27:35|24735.05
11:27:35|24737.19
11:27:36|24737.67
11:27:38|24736.46
11:27:38|24735.11
11:27:39|24734.16
11:27:41|24733.41
11:27:41|24731.41
11:27:43|24733.14
11:27:43|24733.97
11:27:45|24739.02
11:27:46|24739.37
11:27:46|24738.12
11:27:48|24739.51
11:27:48|24736.65
11:27:50|24734.87
11:27:51|24733.22
11:27:52|24732.52
11:27:53|24735.18
11:27:54|24733.97
11:27:55|24735.57
11:27:56|24734.34
11:27:57|24735.86
11:27:58|24737.41
11:27:59|24738.23
11:28:00|24737.64
11:28:01|24739.44
11:28:02|24739.38
11:28:03|24738.67
11:28:04|24740.42
11:28:05|24740.26
11:28:06|24740.28
11:28:08|24740.56
11:28:08|24740.64
11:28:09|24739.67
11:28:10|24740.4
11:28:11|24744.11
11:28:12|24742.59
11:28:14|24739.36
11:28:15|24740.72
11:28:16|24742.38
11:28:17|24742.87
11:28:18|24740.03
11:28:19|24742.48
11:28:20|24740.55
11:28:21|24741.88
11:28:22|24739.76
11:28:23|24741.87
11:28:24|24741.46
11:28:25|24741.61
11:28:26|24739.53
11:28:27|24739.5
11:28:28|24734.91
11:28:29|24736.71
11:28:30|24737.68
11:28:31|24738.61
11:28:32|24740.09
11:28:34|24739.45
11:28:34|24740.28
11:28:36|24740.7
11:28:37|24742.32
11:28:38|24743.22
11:28:39|24743.64
11:28:40|24743.99
11:28:41|24743.97
11:28:42|24743.24
11:28:44|24741.
11:28:44|24738.29
11:28:45|24738.65
11:28:47|24738.09
11:28:48|24740.
11:28:49|24738.01
11:28:49|24737.05
11:28:51|24736.09
11:28:52|24735.4
11:28:52|24736.74
11:28:54|24737.73
11:28:55|24736.12
11:28:55|24736.83
11:28:56|24737.56
11:28:58|24734.99
11:28:59|24735.11
11:29:00|24735.22
11:29:01|24736.93
11:29:02|24736.45
11:29:02|24736.64
11:29:03|24737.29
11:29:04|24737.56
11:29:06|24735.83
11:29:07|24734.82
11:29:08|24733.06
11:29:09|24734.18
11:29:10|24734.7
11:29:11|24736.5
11:29:12|24737.74
11:29:13|24738.62
11:29:14|24736.92
11:29:15|24738.02
11:29:16|24737.69
11:29:17|24735.24
11:29:18|24735.91
11:29:19|24738.56
11:29:20|24737.66
11:29:21|24735.66
11:29:22|24735.59
11:29:23|24736.55
11:29:25|24737.53
11:29:26|24736.92
11:29:26|24737.97
11:29:28|24738.18
11:29:29|24738.03
11:29:30|24737.67
11:29:31|24737.87
11:29:32|24737.72
11:29:33|24737.58
11:29:34|24738.1
11:29:35|24738.68
11:29:36|24738.16
11:29:37|24736.92
11:29:39|24737.74
11:29:39|24737.64
11:29:40|24734.3
11:29:42|24733.84
11:29:43|24734.52
11:29:43|24735.58
11:29:45|24735.81
11:29:46|24735.68
11:29:47|24734.78
11:29:48|24735.47
11:29:49|24735.23
11:29:50|24734.39
11:29:51|24734.19
11:29:52|24734.68
11:29:52|24734.76
11:29:54|24734.49
11:29:55|24733.76
11:29:56|24733.14
11:29:57|24732.71
11:29:58|24731.65
11:29:59|24731.8
11:30:00|24731.
11:30:01|24730.14
11:30:02|24730.47
11:30:03|24730.6
11:30:04|24732.73
11:30:05|24731.91
11:30:06|24733.56
11:30:07|24733.08
11:30:08|24732.5
11:30:09|24735.47
11:30:10|24735.64
11:30:11|24737.37
11:30:12|24737.1
11:30:13|24735.92
11:30:14|24737.97
11:30:15|24738.29
11:30:16|24738.03
11:30:17|24735.16
11:30:18|24735.64
11:30:20|24734.21
11:30:20|24734.23
11:30:21|24734.51
11:30:22|24731.43
11:30:23|24732.16
11:30:24|24730.62
11:30:25|24730.21
11:30:26|24728.33
11:30:27|24728.93
11:30:28|24729.34
11:30:29|24729.65
11:30:30|24729.54
11:30:31|24727.38
11:30:32|24729.94
11:30:33|24729.32
11:30:35|24726.
11:30:36|24726.89
11:30:37|24725.6
11:30:38|24727.37
11:30:39|24727.19
11:30:40|24725.8
11:30:41|24728.05
11:30:42|24728.81
11:30:43|24730.62
11:30:44|24730.21
11:30:45|24730.88
11:30:46|24730.53
11:30:47|24730.33
11:30:48|24730.74
11:30:49|24731.42
11:30:50|24729.56
11:30:51|24731.96
11:30:52|24731.67
11:30:53|24731.23
11:30:55|24731.73
11:30:55|24732.4
11:30:56|24733.62
11:30:58|24734.2
11:30:59|24733.63
11:30:59|24734.45
11:31:01|24732.72
11:31:02|24733.93
11:31:03|24733.21
11:31:04|24733.21
11:31:05|24730.78
11:31:06|24729.08
11:31:08|24728.74
11:31:09|24729.63
11:31:10|24730.69
11:31:10|24731.03
11:31:12|24730.71
11:31:13|24732.08
11:31:14|24733.34
11:31:14|24734.38
11:31:16|24734.09
11:31:17|24735.06
11:31:17|24735.24
11:31:20|24735.24
11:31:20|24734.43
11:31:21|24733.36
11:31:22|24733.99
11:31:23|24734.41
11:31:24|24734.69
11:31:25|24735.2
11:31:27|24735.37
11:31:27|24736.74
11:31:28|24735.93
11:31:29|24735.86
11:31:30|24736.28
11:31:31|24741.74
11:31:32|24742.08
11:31:33|24742.38
11:31:35|24742.
11:31:36|24741.61
11:31:38|24742.37
11:31:38|24741.59
11:31:40|24739.78
11:31:41|24740.36
11:31:42|24740.16
11:31:43|24739.89
11:31:44|24741.37
11:31:44|24742.86
11:31:46|24742.17
11:31:47|24744.87
11:31:48|24745.32
11:31:49|24745.3
11:31:50|24746.23
11:31:51|24746.3
11:31:52|24745.96
11:31:54|24746.39
11:31:54|24745.8
11:31:55|24746.65
11:31:56|24746.84
11:31:57|24747.77
11:31:59|24747.87
11:31:59|24747.97
11:32:00|24748.46
11:32:02|24747.7
11:32:03|24749.21
11:32:04|24749.84
11:32:04|24749.8
11:32:06|24750.63
11:32:07|24748.03
11:32:08|24749.19
11:32:08|24749.52
11:32:10|24750.43
11:32:11|24749.18
11:32:12|24750.63
11:32:13|24750.29
11:32:14|24750.01
11:32:16|24748.63
11:32:16|24747.51
11:32:17|24747.1
11:32:18|24746.99
11:32:19|24747.96
11:32:20|24748.67
11:32:22|24749.1
11:32:22|24749.53
11:32:23|24748.98
11:32:24|24749.88
11:32:25|24749.58
11:32:26|24749.39
11:32:27|24750.52
11:32:28|24748.68
11:32:29|24748.62
11:32:30|24748.26
11:32:31|24745.6
11:32:32|24745.98
11:32:33|24745.7
11:32:34|24745.33
11:32:35|24744.94
11:32:37|24743.12
11:32:38|24742.91
11:32:39|24742.85
11:32:40|24741.19
11:32:41|24741.72
11:32:42|24741.55
11:32:43|24741.88
11:32:44|24741.09
11:32:46|24738.9
11:32:46|24738.
11:32:47|24740.35
11:32:48|24737.63
11:32:49|24734.52
11:32:50|24735.07
11:32:51|24732.04
11:32:52|24733.61
11:32:53|24731.03
11:32:54|24731.33
11:32:56|24732.48
11:32:56|24732.57
11:32:58|24733.45
11:32:58|24728.47
11:32:59|24726.12
11:33:00|24727.1
11:33:01|24726.38
11:33:02|24728.27
11:33:03|24726.94
11:33:05|24727.68
11:33:05|24728.18
11:33:07|24722.3
11:33:08|24722.73
11:33:09|24721.3
11:33:10|24721.47
11:33:10|24722.04
11:33:12|24720.02
11:33:13|24718.98
11:33:14|24717.94
11:33:15|24718.47
11:33:16|24716.94
11:33:17|24717.04
11:33:19|24716.92
11:33:19|24716.65
11:33:20|24718.58
11:33:21|24719.07
11:33:22|24718.15
11:33:23|24719.22
11:33:24|24718.39
11:33:25|24715.27
11:33:26|24712.55
11:33:27|24713.35
11:33:28|24710.28
11:33:29|24711.85
11:33:30|24712.01
11:33:31|24711.33
11:33:32|24711.75
11:33:33|24711.18
11:33:34|24710.58
11:33:35|24711.21
11:33:36|24710.24
11:33:38|24709.43
11:33:39|24709.43
11:33:40|24707.42
11:33:41|24708.05
11:33:42|24709.52
11:33:43|24709.61
11:33:44|24711.73
11:33:45|24711.3
11:33:47|24713.57
11:33:47|24713.78
11:33:48|24709.44
11:33:49|24708.87
11:33:50|24708.92
11:33:51|24707.56
11:33:52|24707.39
11:33:53|24706.7
11:33:54|24705.9
11:33:55|24704.51
11:33:56|24703.58
11:33:57|24702.45
11:33:59|24703.71
11:33:59|24702.8
11:34:00|24701.9
11:34:02|24701.6
11:34:03|24699.23
11:34:04|24699.12
11:34:05|24697.22
11:34:06|24694.94
11:34:07|24694.86
11:34:08|24692.19
11:34:09|24689.94
11:34:10|24690.15
11:34:11|24690.5
11:34:12|24696.94
11:34:13|24696.74
11:34:14|24701.24
11:34:15|24700.8
11:34:16|24704.02
11:34:17|24702.23
11:34:18|24703.3
11:34:19|24698.
11:34:20|24695.08
11:34:21|24698.7
11:34:22|24699.72
11:34:23|24697.31
11:34:24|24698.08
11:34:25|24703.93
11:34:26|24698.7
11:34:27|24703.05
11:34:28|24703.9
11:34:29|24700.65
11:34:30|24704.62
11:34:31|24699.91
11:34:32|24700.81
11:34:33|24697.88
11:34:34|24699.95
11:34:35|24700.32
11:34:36|24700.09
11:34:37|24701.05
11:34:38|24699.91
11:34:39|24699.22
11:34:41|24703.07
11:34:42|24703.4
11:34:43|24702.78
11:34:44|24705.46
11:34:45|24706.1
11:34:46|24706.08
11:34:47|24706.55
11:34:47|24706.4
11:34:49|24706.95
11:34:50|24706.62
11:34:51|24707.03
11:34:52|24706.75
11:34:52|24708.51
11:34:54|24710.46
11:34:55|24710.39
11:34:55|24710.43
11:34:56|24711.55
11:34:57|24710.38
11:34:59|24709.22
11:34:59|24709.06
11:35:01|24712.17
11:35:02|24709.98
11:35:03|24716.63
11:35:04|24715.99
11:35:06|24711.87
11:35:06|24711.57
11:35:07|24710.49
11:35:08|24709.38
11:35:09|24709.2
11:35:10|24710.23
11:35:12|24708.92
11:35:13|24707.76
11:35:15|24709.24
11:35:15|24707.78
11:35:16|24707.13
11:35:17|24705.16
11:35:18|24705.19
11:35:19|24703.01
11:35:20|24702.71
11:35:21|24702.33
11:35:23|24701.59
11:35:23|24701.34
11:35:25|24702.15
11:35:26|24702.48
11:35:27|24702.48
11:35:27|24705.44
11:35:29|24709.51
11:35:30|24712.53
11:35:31|24712.61
11:35:31|24709.48
11:35:33|24709.44
11:35:34|24711.1
11:35:34|24708.46
11:35:36|24707.78
11:35:37|24705.63
11:35:37|24704.48
11:35:39|24704.65
11:35:40|24706.16
11:35:41|24705.85
11:35:42|24706.43
11:35:43|24706.67
11:35:44|24705.7
11:35:44|24704.89
11:35:46|24705.68
11:35:47|24706.22
11:35:48|24704.22
11:35:48|24706.
11:35:50|24705.78
11:35:51|24705.32
11:35:52|24707.47
11:35:53|24707.26
11:35:53|24707.23
11:35:55|24704.65
11:35:56|24703.74
11:35:57|24705.89
11:35:58|24703.47
11:35:58|24704.75
11:36:00|24705.16
11:36:01|24705.87
11:36:02|24705.23
11:36:02|24713.01
11:36:04|24711.62
11:36:05|24711.65
11:36:06|24711.31
11:36:07|24711.36
11:36:08|24711.02
11:36:09|24711.62
11:36:10|24709.75
11:36:11|24706.81
11:36:12|24704.87
11:36:13|24703.42
11:36:15|24704.54
11:36:16|24703.45
11:36:17|24695.46
11:36:18|24696.14
11:36:19|24694.55
11:36:20|24695.22
11:36:22|24694.03
11:36:22|24692.
11:36:23|24692.32
11:36:24|24691.56
11:36:25|24691.28
11:36:26|24687.51
11:36:28|24686.6
11:36:28|24688.05
11:36:29|24685.21
11:36:30|24684.85
11:36:32|24684.02
11:36:33|24685.64
11:36:33|24685.51
11:36:34|24685.12
11:36:35|24684.81
11:36:36|24683.68
11:36:38|24683.18
11:36:39|24682.56
11:36:40|24688.24
11:36:41|24686.51
11:36:42|24685.7
11:36:44|24687.
11:36:44|24688.95
11:36:45|24689.93
11:36:46|24691.41
11:36:47|24695.44
11:36:48|24695.87
11:36:49|24697.84
11:36:51|24697.55
11:36:52|24697.01
11:36:53|24695.24
11:36:54|24696.65
11:36:55|24697.73
11:36:56|24699.43
11:36:57|24698.86
11:36:58|24698.18
11:36:59|24696.62
11:37:00|24700.56
11:37:01|24698.66
11:37:02|24696.59
11:37:03|24696.77
11:37:04|24694.2
11:37:05|24693.65
11:37:06|24694.65
11:37:07|24696.55
11:37:08|24699.96
11:37:10|24699.29
11:37:11|24699.01
11:37:11|24699.72
11:37:12|24698.73
11:37:13|24698.19
11:37:14|24697.36
11:37:15|24697.22
11:37:16|24699.28
11:37:17|24700.11
11:37:18|24702.8
11:37:20|24700.56
11:37:20|24700.19
11:37:22|24702.9
11:37:22|24703.64
11:37:24|24701.64
11:37:25|24701.01
11:37:26|24701.46
11:37:27|24702.44
11:37:27|24702.46
11:37:28|24702.67
11:37:30|24702.03
11:37:31|24703.94
11:37:32|24706.66
11:37:33|24705.
11:37:34|24704.72
11:37:35|24703.74
11:37:36|24702.9
11:37:37|24703.19
11:37:38|24702.96
11:37:39|24702.06
11:37:40|24704.33
11:37:41|24704.38
11:37:42|24703.32
11:37:44|24702.65
11:37:44|24692.07
11:37:46|24691.38
11:37:47|24701.98
11:37:48|24702.41
11:37:49|24700.52
11:37:50|24697.97
11:37:51|24698.01
11:37:52|24697.88
11:37:53|24698.38
11:37:54|24697.47
11:37:55|24698.24
11:37:56|24695.93
11:37:57|24694.59
11:37:58|24693.7
11:37:59|24694.37
11:38:00|24692.05
11:38:01|24692.47
11:38:02|24692.11
11:38:03|24691.39
11:38:04|24691.66
11:38:05|24691.14
11:38:06|24690.46
11:38:07|24690.01
11:38:08|24689.8
11:38:09|24687.98
11:38:10|24687.
11:38:11|24688.12
11:38:12|24684.59
11:38:14|24683.31
11:38:15|24685.54
11:38:16|24682.91
11:38:17|24682.62
11:38:18|24686.42
11:38:19|24686.41
11:38:20|24686.05
11:38:21|24682.25
11:38:22|24683.11
11:38:23|24683.03
11:38:24|24683.56
11:38:25|24683.66
11:38:26|24683.3
11:38:27|24682.74
11:38:28|24683.35
11:38:29|24685.84
11:38:30|24686.49
11:38:31|24685.69
11:38:32|24687.4
11:38:33|24687.31
11:38:34|24686.45
11:38:35|24688.41
11:38:36|24689.15
11:38:37|24686.54
11:38:38|24686.53
11:38:39|24686.14
11:38:40|24685.43
11:38:41|24685.27
11:38:42|24685.8
11:38:43|24685.25
11:38:45|24686.37
11:38:46|24686.39
11:38:46|24686.
11:38:47|24685.34
11:38:48|24686.55
11:38:50|24683.61
11:38:50|24683.16
11:38:52|24683.55
11:38:52|24684.
11:38:54|24683.16
11:38:54|24685.73
11:38:55|24684.06
11:38:56|24683.35
11:38:57|24684.31
11:38:58|24684.87
11:38:59|24683.89
11:39:01|24684.25
11:39:02|24684.55
11:39:03|24684.67
11:39:03|24685.
11:39:04|24687.23
11:39:05|24687.77
11:39:06|24688.84
11:39:08|24691.28
11:39:09|24691.61
11:39:10|24691.68
11:39:11|24691.53
11:39:12|24691.29
11:39:13|24691.33
11:39:14|24691.78
11:39:16|24692.01
11:39:17|24693.06
11:39:17|24691.69
11:39:18|24690.9
11:39:20|24683.
11:39:21|24681.75
11:39:21|24683.56
11:39:23|24681.97
11:39:24|24683.12
11:39:24|24683.68
11:39:26|24683.41
11:39:27|24682.84
11:39:28|24681.93
11:39:29|24682.56
11:39:30|24682.32
11:39:31|24680.42
11:39:32|24680.31
11:39:33|24681.51
11:39:34|24681.38
11:39:35|24674.28
11:39:36|24672.35
11:39:37|24673.51
11:39:38|24675.31
11:39:39|24674.68
11:39:40|24672.88
11:39:41|24671.52
11:39:42|24670.58
11:39:44|24670.93
11:39:44|24671.4
11:39:46|24668.94
11:39:47|24670.04
11:39:48|24669.42
11:39:49|24665.73
11:39:50|24666.17
11:39:51|24667.35
11:39:52|24670.92
11:39:54|24672.62
11:39:54|24673.34
11:39:55|24673.57
11:39:56|24672.15
11:39:57|24672.57
11:39:58|24671.95
11:39:59|24669.29
11:40:00|24666.04
11:40:01|24672.93
11:40:02|24672.63
11:40:03|24677.85
11:40:04|24674.01
11:40:05|24672.
11:40:06|24671.25
11:40:07|24670.84
11:40:08|24670.73
11:40:09|24668.49
11:40:10|24665.13
11:40:11|24666.34
11:40:12|24661.22
11:40:13|24661.2
11:40:14|24661.22
11:40:15|24658.41
11:40:16|24659.
11:40:17|24658.02
11:40:18|24658.04
11:40:20|24657.63
11:40:21|24659.7
11:40:22|24664.31
11:40:22|24666.99
11:40:23|24664.84
11:40:25|24668.13
11:40:26|24668.63
11:40:27|24669.98
11:40:28|24677.31
11:40:29|24672.99
11:40:30|24673.27
11:40:31|24674.18
11:40:32|24670.79
11:40:33|24668.81
11:40:33|24667.2
11:40:34|24666.12
11:40:36|24670.81
11:40:37|24675.22
11:40:38|24674.19
11:40:39|24679.3
11:40:40|24677.83
11:40:41|24679.18
11:40:42|24677.5
11:40:42|24677.29
11:40:44|24680.99
11:40:45|24681.27
11:40:46|24682.23
11:40:47|24682.18
11:40:48|24683.14
11:40:49|24681.8
11:40:51|24682.28
11:40:51|24682.26
11:40:52|24682.07
11:40:53|24684.18
11:40:54|24682.32
11:40:55|24682.24
11:40:56|24681.78
11:40:57|24681.98
11:40:58|24681.9
11:40:59|24680.49
11:41:00|24677.53
11:41:01|24678.02
11:41:02|24678.46
11:41:03|24682.52
11:41:04|24685.48
11:41:06|24686.77
11:41:07|24687.95
11:41:07|24686.97
11:41:08|24687.31
11:41:10|24690.87
11:41:10|24690.28
11:41:12|24689.82
11:41:13|24691.12
11:41:14|24690.44
11:41:15|24691.88
11:41:16|24691.28
11:41:18|24691.79
11:41:18|24691.19
11:41:19|24696.79
11:41:21|24695.77
11:41:22|24695.94
11:41:23|24692.13
11:41:24|24690.36
11:41:25|24686.91
11:41:26|24691.65
11:41:27|24691.24
11:41:28|24693.95
11:41:29|24693.78
11:41:30|24696.31
11:41:31|24697.41
11:41:32|24696.34
11:41:33|24697.44
11:41:34|24690.65
11:41:35|24689.88
11:41:36|24690.61
11:41:37|24687.95
11:41:38|24688.89
11:41:39|24687.01
11:41:40|24685.22
11:41:41|24684.01
11:41:42|24681.39
11:41:43|24679.37
11:41:45|24680.07
11:41:46|24682.23
11:41:47|24679.69
11:41:48|24680.62
11:41:49|24681.12
11:41:50|24682.74
11:41:51|24684.38
11:41:52|24682.31
11:41:53|24683.62
11:41:54|24679.31
11:41:55|24677.6
11:41:57|24675.29
11:41:57|24675.18
11:41:58|24675.27
11:41:59|24674.46
11:42:01|24677.21
11:42:01|24677.71
11:42:02|24676.98
11:42:03|24677.68
11:42:05|24681.28
11:42:06|24680.68
11:42:07|24679.36
11:42:08|24676.68
11:42:08|24676.87
11:42:09|24675.
11:42:11|24677.83
11:42:12|24677.28
11:42:13|24676.87
11:42:14|24677.32
11:42:15|24676.47
11:42:16|24676.88
11:42:17|24676.63
11:42:19|24677.39
11:42:20|24678.06
11:42:21|24676.85
11:42:22|24676.02
11:42:23|24675.
11:42:25|24667.51
11:42:26|24664.62
11:42:26|24664.25
11:42:28|24660.6
11:42:28|24663.58
11:42:30|24663.91
11:42:31|24664.49
11:42:32|24665.65
11:42:33|24667.14
11:42:34|24667.23
11:42:34|24667.68
11:42:35|24673.33
11:42:37|24671.64
11:42:37|24673.47
11:42:39|24673.85
11:42:40|24673.93
11:42:41|24672.71
11:42:42|24669.86
11:42:43|24668.13
11:42:44|24668.49
11:42:44|24669.24
11:42:46|24668.88
11:42:47|24669.52
11:42:48|24671.41
11:42:49|24677.97
11:42:50|24678.4
11:42:51|24678.12
11:42:52|24677.28
11:42:53|24677.8
11:42:54|24679.18
11:42:55|24679.38
11:42:56|24685.37
11:42:57|24683.5
11:42:58|24680.08
11:42:59|24681.84
11:43:00|24676.91
11:43:01|24678.4
11:43:03|24676.2
11:43:03|24674.28
11:43:05|24673.72
11:43:06|24677.52
11:43:06|24678.48
11:43:08|24680.64
11:43:08|24679.32
11:43:10|24680.05
11:43:11|24676.44
11:43:12|24675.49
11:43:12|24674.8
11:43:14|24670.23
11:43:14|24670.01
11:43:16|24670.67
11:43:17|24674.02
11:43:18|24676.03
11:43:19|24675.39
11:43:20|24677.25
11:43:22|24670.64
11:43:22|24670.6
11:43:24|24672.32
11:43:25|24671.85
11:43:25|24671.66
11:43:27|24670.69
11:43:28|24671.05
11:43:29|24672.14
11:43:29|24668.
11:43:30|24667.7
11:43:32|24667.74
11:43:32|24669.28
11:43:34|24665.6
11:43:35|24665.93
11:43:36|24666.51
11:43:37|24668.41
11:43:38|24667.87
11:43:39|24669.51
11:43:40|24670.1
11:43:41|24667.6
11:43:42|24666.02
11:43:43|24665.55
11:43:44|24666.36
11:43:45|24665.93
11:43:46|24665.21
11:43:47|24667.69
11:43:48|24670.74
11:43:49|24666.9
11:43:50|24667.2
11:43:51|24668.76
11:43:52|24669.25
11:43:53|24670.14
11:43:54|24669.09
11:43:56|24670.99
11:43:57|24671.82
11:43:57|24672.03
11:43:59|24670.79
11:44:00|24670.32
11:44:00|24668.9
11:44:01|24669.33
11:44:02|24670.36
11:44:03|24669.76
11:44:04|24667.61
11:44:05|24671.15
11:44:07|24671.26
11:44:08|24670.78
11:44:08|24669.66
11:44:09|24668.46
11:44:10|24670.58
11:44:11|24670.52
11:44:13|24671.9
11:44:14|24674.58
11:44:15|24674.98
11:44:16|24676.43
11:44:16|24675.72
11:44:17|24676.72
11:44:19|24677.43
11:44:20|24678.07
11:44:21|24677.15
11:44:22|24676.64
11:44:23|24678.25
11:44:24|24678.29
11:44:25|24677.69
11:44:26|24678.33
11:44:27|24679.1
11:44:28|24678.38
11:44:29|24678.88
11:44:30|24678.03
11:44:32|24677.85
11:44:32|24677.68
11:44:33|24678.3
11:44:34|24678.39
11:44:35|24675.3
11:44:36|24676.02
11:44:37|24676.59
11:44:38|24673.97
11:44:39|24673.69
11:44:40|24673.32
11:44:41|24673.48
11:44:42|24676.26
11:44:43|24678.23
11:44:44|24678.31
11:44:45|24676.58
11:44:46|24675.98
11:44:48|24678.07
11:44:49|24678.17
11:44:50|24678.8
11:44:51|24678.96
11:44:53|24678.96
11:44:53|24678.36
11:44:54|24678.95
11:44:56|24686.95
11:44:56|24686.48
11:44:58|24687.36
11:44:59|24687.64
11:45:00|24688.34
11:45:01|24687.86
11:45:01|24688.42
11:45:03|24689.05
11:45:03|24687.79
11:45:05|24686.59
11:45:06|24689.6
11:45:06|24688.66
11:45:08|24690.98
11:45:09|24690.04
11:45:10|24690.52
11:45:10|24692.46
11:45:12|24693.24
11:45:12|24693.12
11:45:13|24692.34
11:45:14|24690.95
11:45:15|24690.51
11:45:17|24694.98
11:45:18|24698.4
11:45:19|24698.42
11:45:20|24697.46
11:45:21|24694.42
11:45:22|24694.41
11:45:23|24693.81
11:45:25|24695.57
11:45:25|24694.41
11:45:27|24693.24
11:45:27|24692.61
11:45:29|24692.93
11:45:30|24695.15
11:45:31|24694.34
11:45:31|24693.01
11:45:32|24691.84
11:45:34|24692.09
11:45:35|24692.65
11:45:36|24691.7
11:45:37|24691.47
11:45:38|24690.97
11:45:39|24688.4
11:45:40|24687.93
11:45:41|24689.08
11:45:42|24689.08
11:45:43|24684.63
11:45:44|24684.
11:45:45|24684.21
11:45:46|24681.51
11:45:47|24678.48
11:45:48|24680.
11:45:50|24679.99
11:45:51|24678.39
11:45:52|24677.97
11:45:52|24676.61
11:45:54|24679.05
11:45:55|24677.58
11:45:56|24680.04
11:45:57|24675.94
11:45:58|24674.17
11:45:59|24671.87
11:46:00|24671.4
11:46:01|24673.22
11:46:02|24673.77
11:46:03|24673.
11:46:04|24673.51
11:46:05|24671.91
11:46:07|24671.35
11:46:07|24671.08
11:46:08|24673.08
11:46:10|24673.91
11:46:11|24674.67
11:46:12|24667.83
11:46:12|24666.18
11:46:13|24670.8
11:46:14|24674.18
11:46:16|24674.84
11:46:17|24674.18
11:46:17|24673.13
11:46:18|24673.61
11:46:20|24673.79
11:46:21|24669.86
11:46:22|24668.27
11:46:23|24676.28
11:46:25|24676.86
11:46:26|24678.29
11:46:28|24676.55
11:46:28|24677.56
11:46:29|24676.44
11:46:31|24678.11
11:46:32|24677.23
11:46:32|24677.45
11:46:33|24678.31
11:46:35|24677.51
11:46:36|24676.44
11:46:37|24677.69
11:46:37|24677.55
11:46:39|24676.8
11:46:39|24676.47
11:46:41|24676.41
11:46:41|24677.95
11:46:43|24678.1
11:46:44|24676.99
11:46:45|24676.25
11:46:46|24676.85
11:46:47|24678.73
11:46:48|24678.59
11:46:49|24679.53
11:46:50|24682.74
11:46:50|24682.54
11:46:52|24683.71
11:46:53|24682.74
11:46:54|24684.13
11:46:56|24688.04
11:46:56|24686.87
11:46:57|24687.28
11:46:58|24687.23
11:46:59|24686.56
11:47:01|24687.92
11:47:02|24685.22
11:47:03|24684.12
11:47:04|24685.67
11:47:05|24690.69
11:47:05|24690.67
11:47:06|24690.37
11:47:08|24695.05
11:47:09|24695.28
11:47:10|24695.33
11:47:11|24695.99
11:47:12|24695.58
11:47:13|24694.61
11:47:14|24692.98
11:47:15|24691.24
11:47:16|24691.
11:47:17|24690.59
11:47:18|24690.91
11:47:19|24691.8
11:47:20|24691.16
11:47:21|24690.8
11:47:22|24686.77
11:47:24|24690.67
11:47:24|24691.85
11:47:25|24692.35
11:47:27|24691.09
11:47:28|24691.73
11:47:29|24691.6
11:47:30|24686.39
11:47:31|24682.97
11:47:32|24683.69
11:47:33|24681.37
11:47:34|24681.48
11:47:35|24682.74
11:47:36|24682.74
11:47:37|24682.32
11:47:38|24682.49
11:47:39|24681.97
11:47:40|24682.59
11:47:41|24681.58
11:47:42|24679.23
11:47:43|24676.25
11:47:44|24679.33
11:47:45|24676.86
11:47:46|24677.88
11:47:47|24676.84
11:47:48|24676.86
11:47:49|24677.25
11:47:50|24678.72
11:47:51|24679.83
11:47:53|24679.64
11:47:54|24677.9
11:47:55|24678.07
11:47:56|24677.76
11:47:57|24678.65
11:47:57|24676.02
11:47:58|24675.98
11:48:00|24672.
11:48:01|24672.01
11:48:02|24673.93
11:48:02|24675.53
11:48:04|24675.01
11:48:05|24675.
11:48:05|24675.47
11:48:06|24672.83
11:48:08|24670.36
11:48:09|24671.13
11:48:10|24670.36
11:48:10|24673.68
11:48:12|24672.45
11:48:13|24671.06
11:48:14|24670.58
11:48:15|24671.03
11:48:16|24671.18
11:48:17|24670.38
11:48:17|24669.03
11:48:19|24667.59
11:48:20|24668.34
11:48:21|24666.53
11:48:22|24666.98
11:48:23|24665.
11:48:23|24664.72
11:48:25|24664.9
11:48:26|24663.94
11:48:27|24665.77
11:48:27|24665.73
11:48:29|24665.48
11:48:30|24663.7
11:48:31|24664.87
11:48:32|24668.5
11:48:33|24666.21
11:48:34|24667.13
11:48:35|24664.63
11:48:36|24663.84
11:48:37|24666.07
11:48:38|24663.39
11:48:39|24663.24
11:48:40|24663.34
11:48:41|24663.17
11:48:42|24663.84
11:48:43|24662.4
11:48:44|24663.39
11:48:45|24662.64
11:48:46|24664.32
11:48:48|24664.21
11:48:48|24663.52
11:48:49|24664.73
11:48:50|24664.33
11:48:52|24664.58
11:48:52|24665.13
11:48:54|24661.27
11:48:55|24662.1
11:48:56|24657.96
11:48:57|24657.51
11:48:57|24659.05
11:48:59|24654.02
11:49:00|24655.15
11:49:01|24656.68
11:49:02|24657.82
11:49:03|24658.27
11:49:04|24658.33
11:49:05|24656.88
11:49:06|24655.44
11:49:07|24655.64
11:49:08|24652.8
11:49:09|24652.39
11:49:10|24650.99
11:49:11|24647.55
11:49:12|24650.36
11:49:13|24647.75
11:49:14|24648.62
11:49:15|24650.93
11:49:16|24649.51
11:49:17|24646.78
11:49:18|24646.56
11:49:19|24644.35
11:49:20|24645.5
11:49:21|24648.61
11:49:22|24647.15
11:49:23|24645.34
11:49:24|24639.63
11:49:25|24633.57
11:49:26|24632.69
11:49:27|24638.78
11:49:28|24643.88
11:49:29|24643.48
11:49:30|24637.96
11:49:31|24639.69
11:49:32|24640.7
11:49:33|24641.19
11:49:34|24635.95
11:49:35|24638.06
11:49:36|24641.75
11:49:37|24643.86
11:49:38|24645.33
11:49:40|24644.23
11:49:41|24647.
11:49:42|24641.96
11:49:43|24638.21
11:49:43|24634.46
11:49:44|24634.82
11:49:45|24633.16
11:49:47|24630.58
11:49:48|24632.03
11:49:48|24634.58
11:49:50|24641.33
11:49:51|24637.45
11:49:52|24638.86
11:49:53|24632.92
11:49:54|24632.98
11:49:55|24632.17
11:49:56|24634.88
11:49:57|24631.87
11:49:58|24632.13
11:50:00|24628.7
11:50:01|24633.45
11:50:02|24629.63
11:50:02|24626.69
11:50:04|24628.06
11:50:05|24628.76
11:50:06|24632.59
11:50:07|24632.81
11:50:08|24637.85
11:50:09|24641.22
11:50:10|24642.26
11:50:11|24642.38
11:50:12|24644.1
11:50:13|24647.32
11:50:14|24646.3
11:50:15|24646.86
11:50:17|24648.25
11:50:17|24653.37
11:50:19|24650.69
11:50:19|24650.15
11:50:20|24649.48
11:50:21|24648.
11:50:23|24648.27
11:50:23|24651.28
11:50:25|24651.81
11:50:25|24651.89
11:50:27|24655.41
11:50:27|24653.28
11:50:29|24654.07
11:50:29|24654.94
11:50:30|24654.95
11:50:31|24654.99
11:50:33|24655.48
11:50:33|24655.85
11:50:34|24653.86
11:50:35|24655.02
11:50:36|24654.76
11:50:38|24655.63
11:50:39|24655.38
11:50:39|24656.23
11:50:40|24655.87
11:50:42|24656.44
11:50:43|24655.88
11:50:44|24654.42
11:50:44|24654.18
11:50:46|24655.03
11:50:47|24656.4
11:50:48|24656.55
11:50:49|24658.2
11:50:50|24658.38
11:50:51|24657.9
11:50:52|24659.99
11:50:54|24661.9
11:50:55|24662.65
11:50:55|24662.27
11:50:57|24663.97
11:50:58|24663.44
11:50:58|24662.09
11:51:00|24661.56
11:51:01|24662.36
11:51:01|24661.64
11:51:03|24661.19
11:51:04|24654.63
11:51:05|24653.25
11:51:06|24648.6
11:51:07|24650.81
11:51:08|24650.58
11:51:09|24650.
11:51:11|24650.7
11:51:11|24650.84
11:51:12|24651.67
11:51:13|24652.75
11:51:15|24650.39
11:51:16|24649.69
11:51:16|24645.99
11:51:18|24647.87
11:51:18|24647.44
11:51:19|24646.58
11:51:21|24644.43
11:51:21|24644.
11:51:23|24642.78
11:51:24|24639.73
11:51:24|24638.9
11:51:25|24641.12
11:51:27|24640.36
11:51:28|24637.54
11:51:29|24637.63
11:51:30|24636.82
11:51:31|24636.52
11:51:32|24633.74
11:51:33|24634.88
11:51:34|24635.14
11:51:35|24633.82
11:51:36|24633.3
11:51:37|24633.32
11:51:38|24633.06
11:51:39|24631.5
11:51:40|24632.53
11:51:41|24631.34
11:51:42|24630.35
11:51:43|24631.08
11:51:44|24630.54
11:51:46|24630.64
11:51:46|24629.27
11:51:48|24629.58
11:51:48|24632.67
11:51:49|24629.46
11:51:50|24628.62
11:51:51|24630.93
11:51:52|24629.61
11:51:53|24628.62
11:51:55|24629.21
11:51:56|24628.24
11:51:57|24623.54
11:51:58|24624.55
11:51:59|24621.91
11:52:00|24624.39
11:52:01|24622.77
11:52:02|24621.55
11:52:04|24621.96
11:52:05|24620.11
11:52:06|24619.4
11:52:07|24617.88
11:52:09|24616.97
11:52:09|24619.53
11:52:11|24620.63
11:52:12|24623.29
11:52:13|24614.23
11:52:14|24615.92
11:52:15|24616.16
11:52:16|24606.54
11:52:17|24615.18
11:52:18|24618.65
11:52:20|24612.23
11:52:20|24616.38
11:52:21|24621.
11:52:22|24622.06
11:52:24|24622.53
11:52:24|24625.19
11:52:25|24627.21
11:52:27|24630.86
11:52:28|24632.77
11:52:28|24632.25
11:52:29|24632.93
11:52:30|24632.62
11:52:32|24635.3
11:52:33|24637.03
11:52:34|24638.72
11:52:35|24644.59
11:52:36|24645.2
11:52:37|24645.98
11:52:38|24645.56
11:52:39|24645.05
11:52:40|24646.46
11:52:41|24645.78
11:52:42|24646.6
11:52:43|24644.16
11:52:44|24643.23
11:52:45|24647.87
11:52:46|24648.87
11:52:47|24649.95
11:52:49|24651.44
11:52:49|24651.04
11:52:50|24650.55
11:52:51|24649.57
11:52:52|24648.8
11:52:53|24649.03
11:52:54|24647.56
11:52:56|24648.22
11:52:57|24649.13
11:52:58|24647.83
11:52:59|24645.04
11:53:00|24639.52
11:53:01|24642.91
11:53:01|24646.
11:53:03|24647.88
11:53:04|24645.59
11:53:05|24645.28
11:53:06|24644.56
11:53:07|24643.52
11:53:08|24637.99
11:53:09|24633.74
11:53:10|24634.04
11:53:11|24633.53
11:53:12|24631.88
11:53:13|24632.57
11:53:14|24623.72
11:53:15|24628.92
11:53:16|24625.83
11:53:17|24624.25
11:53:18|24622.08
11:53:19|24622.01
11:53:19|24623.54
11:53:21|24626.49
11:53:22|24626.73
11:53:23|24626.67
11:53:24|24628.28
11:53:25|24627.64
11:53:26|24624.65
11:53:26|24623.1
11:53:27|24621.46
11:53:29|24621.5
11:53:30|24621.05
11:53:31|24619.26
11:53:32|24622.16
11:53:33|24621.44
11:53:34|24625.83
11:53:36|24627.48
11:53:36|24630.3
11:53:37|24632.73
11:53:38|24631.32
11:53:39|24631.47
11:53:40|24632.26
11:53:41|24635.65
11:53:42|24633.48
11:53:43|24627.73
11:53:44|24626.72
11:53:45|24627.9
11:53:46|24628.46
11:53:47|24627.9
11:53:48|24624.02
11:53:50|24621.56
11:53:51|24620.66
11:53:52|24622.51
11:53:53|24617.51
11:53:54|24613.33
11:53:55|24616.66
11:53:55|24618.28
11:53:57|24617.16
11:53:57|24621.71
11:53:59|24620.48
11:53:59|24619.74
11:54:01|24620.4
11:54:02|24620.83
11:54:04|24622.94
11:54:05|24630.31
11:54:06|24629.66
11:54:07|24624.62
11:54:08|24622.87
11:54:09|24621.11
11:54:10|24622.08
11:54:11|24621.43
11:54:12|24619.46
11:54:13|24623.37
11:54:14|24625.06
11:54:15|24623.42
11:54:15|24623.27
11:54:16|24620.92
11:54:18|24622.49
11:54:19|24623.93
11:54:20|24625.35
11:54:21|24621.66
11:54:22|24620.06
11:54:23|24621.85
11:54:24|24621.42
11:54:25|24620.19
11:54:26|24618.96
11:54:27|24618.91
11:54:28|24619.9
11:54:29|24619.64
11:54:30|24622.41
11:54:32|24622.66
11:54:32|24622.96
11:54:33|24622.66
11:54:35|24621.47
11:54:35|24622.37
11:54:37|24622.62
11:54:37|24618.81
11:54:39|24620.04
11:54:39|24620.04
11:54:41|24623.91
11:54:41|24625.19
11:54:42|24626.03
11:54:44|24625.97
11:54:45|24622.48
11:54:47|24622.12
11:54:47|24620.33
11:54:48|24620.15
11:54:49|24619.22
11:54:50|24619.37
11:54:51|24620.33
11:54:52|24621.29
11:54:53|24622.86
11:54:54|24623.06
11:54:55|24623.08
11:54:57|24623.97
11:54:57|24624.73
11:54:59|24624.79
11:55:00|24627.7
11:55:01|24627.21
11:55:02|24629.01
11:55:03|24630.
11:55:04|24629.61
11:55:05|24630.5
11:55:06|24629.35
11:55:07|24627.3
11:55:08|24627.93
11:55:09|24624.17
11:55:10|24625.34
11:55:11|24626.3
11:55:12|24626.2
11:55:13|24628.4
11:55:14|24630.
11:55:15|24634.24
11:55:16|24636.53
11:55:17|24635.88
11:55:18|24635.33
11:55:19|24638.21
11:55:20|24635.45
11:55:21|24634.99
11:55:22|24635.18
11:55:23|24635.03
11:55:24|24634.63
11:55:25|24635.73
11:55:26|24636.17
11:55:27|24638.18
11:55:28|24636.97
11:55:29|24638.52
11:55:31|24639.69
11:55:32|24639.84
11:55:33|24639.88
11:55:34|24640.52
11:55:35|24640.46
11:55:36|24640.75
11:55:37|24643.83
11:55:38|24645.06
11:55:39|24647.15
11:55:40|24650.93
11:55:41|24649.2
11:55:42|24649.12
11:55:43|24647.27
11:55:44|24646.83
11:55:45|24647.36
11:55:46|24646.62
11:55:47|24646.06
11:55:48|24646.45
11:55:49|24647.05
11:55:50|24648.23
11:55:51|24650.52
11:55:52|24650.18
11:55:53|24651.07
11:55:54|24646.96
11:55:55|24647.81
11:55:56|24647.57
11:55:57|24647.64
11:55:58|24648.72
11:55:59|24647.79
11:56:00|24643.04
11:56:02|24644.77
11:56:03|24644.61
11:56:03|24647.8
11:56:05|24644.93
11:56:06|24643.64
11:56:07|24639.56
11:56:08|24638.06
11:56:09|24638.57
11:56:10|24638.47
11:56:11|24636.78
11:56:12|24636.34
11:56:13|24633.29
11:56:14|24631.58
11:56:15|24623.
11:56:17|24621.68
11:56:17|24624.73
11:56:19|24624.95
11:56:20|24623.05
11:56:20|24624.6
11:56:22|24618.63
11:56:23|24620.5
11:56:24|24619.32
11:56:25|24618.67
11:56:26|24619.97
11:56:27|24619.03
11:56:28|24616.08
11:56:29|24611.77
11:56:30|24611.26
11:56:31|24610.29
11:56:33|24608.74
11:56:33|24605.98
11:56:34|24605.73
11:56:36|24604.67
11:56:37|24605.18
11:56:38|24604.25
11:56:39|24600.
11:56:40|24606.07
11:56:41|24613.22
11:56:42|24615.84
11:56:44|24615.04
11:56:44|24616.46
11:56:45|24620.16
11:56:46|24624.52
11:56:47|24628.78
11:56:49|24621.65
11:56:49|24623.72
11:56:50|24626.22
11:56:51|24618.82
11:56:53|24609.12
11:56:53|24609.05
11:56:55|24605.45
11:56:55|24585.
11:56:56|24595.23
11:56:58|24602.49
11:56:58|24594.77
11:56:59|24599.1
11:57:01|24601.82
11:57:02|24596.73
11:57:03|24597.12
11:57:04|24596.49
11:57:05|24599.54
11:57:06|24604.38
11:57:07|24608.54
11:57:08|24614.94
11:57:09|24619.71
11:57:10|24612.51
11:57:11|24607.25
11:57:12|24611.99
11:57:13|24602.02
11:57:14|24600.93
11:57:15|24596.51
11:57:16|24591.22
11:57:17|24593.79
11:57:18|24598.76
11:57:19|24601.92
11:57:20|24603.5
11:57:21|24601.47
11:57:22|24598.56
11:57:23|24601.07
11:57:24|24600.01
11:57:25|24604.8
11:57:26|24605.87
11:57:27|24611.25
11:57:28|24608.81
11:57:29|24610.23
11:57:30|24607.98
11:57:31|24610.08
11:57:33|24611.5
11:57:33|24613.48
11:57:34|24614.06
11:57:36|24607.63
11:57:37|24607.17
11:57:37|24606.75
11:57:39|24608.07
11:57:39|24604.89
11:57:40|24605.57
11:57:42|24606.29
11:57:43|24608.66
11:57:44|24606.32
11:57:45|24611.5
11:57:46|24614.24
11:57:47|24614.42
11:57:48|24609.46
11:57:50|24605.37
11:57:50|24607.42
11:57:51|24604.75
11:57:53|24597.9
11:57:54|24598.48
11:57:54|24598.32
11:57:56|24597.66
11:57:57|24596.08
11:57:58|24594.37
11:57:59|24594.88
11:58:00|24589.4
11:58:01|24591.54
11:58:02|24589.31
11:58:03|24590.41
11:58:04|24588.98
11:58:05|24594.84
11:58:07|24601.73
11:58:08|24598.64
11:58:09|24599.16
11:58:11|24605.68
11:58:11|24606.96
11:58:13|24594.16
11:58:13|24589.97
11:58:14|24591.07
11:58:16|24588.26
11:58:16|24590.75
11:58:18|24590.63
11:58:19|24589.1
11:58:20|24588.75
11:58:21|24593.97
11:58:22|24589.71
11:58:22|24591.63
11:58:23|24589.95
11:58:25|24592.76
11:58:26|24593.67
11:58:27|24590.79
11:58:28|24590.34
11:58:29|24587.35
11:58:30|24586.59
11:58:30|24585.18
11:58:32|24579.41
11:58:33|24579.33
11:58:35|24578.27
11:58:36|24575.8
11:58:37|24572.32
11:58:37|24574.11
11:58:38|24575.02
11:58:40|24573.28
11:58:40|24571.02
11:58:41|24573.62
11:58:42|24576.39
11:58:44|24582.88
11:58:44|24582.88
11:58:46|24575.78
11:58:47|24573.97
11:58:48|24573.93
11:58:49|24575.88
11:58:50|24570.69
11:58:51|24573.96
11:58:52|24569.9
11:58:53|24564.7
11:58:54|24573.05
11:58:55|24574.58
11:58:57|24577.47
11:58:58|24570.25
11:58:58|24564.77
11:59:00|24572.89
11:59:00|24575.78
11:59:02|24576.
11:59:03|24576.73
11:59:04|24569.66
11:59:05|24574.69
11:59:06|24567.25
11:59:07|24570.3
11:59:08|24572.39
11:59:09|24573.8
11:59:09|24581.87
11:59:10|24583.67
11:59:12|24583.86
11:59:13|24575.51
11:59:14|24572.74
11:59:15|24572.53
11:59:16|24573.12
11:59:17|24574.74
11:59:18|24571.38
11:59:19|24570.83
11:59:20|24570.1
11:59:21|24570.29
11:59:22|24572.22
11:59:23|24570.19
11:59:24|24570.4
11:59:25|24569.09
11:59:26|24572.13
11:59:27|24573.21
11:59:28|24578.96
11:59:29|24576.
11:59:30|24575.7
11:59:31|24575.05
11:59:32|24573.78
11:59:33|24573.84
11:59:34|24576.92
11:59:35|24578.38
11:59:36|24579.53
11:59:37|24577.52
11:59:38|24576.74
11:59:39|24576.46
11:59:40|24579.88
11:59:41|24582.36
11:59:43|24578.88
11:59:43|24578.87
11:59:45|24579.08
11:59:45|24579.6
11:59:46|24570.89
11:59:48|24567.6
11:59:48|24567.34
11:59:49|24568.17
11:59:51|24568.58
11:59:52|24568.01
11:59:53|24568.97
11:59:54|24570.45
11:59:56|24570.6
11:59:56|24577.56
11:59:57|24574.51
11:59:58|24573.59
11:59:59|24573.86
12:00:00|24570.14
12:00:01|24572.16
12:00:02|24571.01
12:00:03|24571.25
12:00:05|24571.35
12:00:05|24569.75
12:00:07|24568.21
12:00:07|24567.3
12:00:09|24565.98
12:00:09|24564.01
12:00:10|24565.1
12:00:12|24566.42
12:00:12|24564.49
12:00:14|24574.7
12:00:14|24574.14
12:00:15|24579.81
12:00:17|24580.56
12:00:17|24580.77
12:00:18|24587.71
12:00:20|24586.16
12:00:20|24586.78
12:00:21|24586.02
12:00:23|24587.84
12:00:24|24587.66
12:00:24|24588.94
12:00:25|24589.28
12:00:26|24586.03
12:00:27|24588.83
12:00:29|24586.8
12:00:29|24591.07
12:00:30|24590.93
12:00:31|24592.87
12:00:33|24593.79
12:00:33|24595.95
12:00:34|24594.07
12:00:36|24594.63
12:00:38|24595.63
12:00:39|24596.28
12:00:40|24596.56
12:00:41|24597.22
12:00:42|24593.99
12:00:43|24594.98
12:00:44|24593.69
12:00:45|24594.6
12:00:46|24594.73
12:00:47|24595.99
12:00:48|24596.59
12:00:49|24599.23
12:00:50|24596.86
12:00:51|24597.58
12:00:52|24595.77
12:00:53|24595.83
12:00:54|24595.82
12:00:55|24597.13
12:00:56|24597.43
12:00:57|24598.33
12:00:58|24598.44
12:00:59|24597.78
12:01:00|24596.62
12:01:01|24590.41
12:01:02|24590.11
12:01:03|24590.19
12:01:05|24587.77
12:01:05|24583.43
12:01:07|24586.13
12:01:09|24585.09
12:01:10|24582.3
12:01:10|24580.45
12:01:12|24582.57
12:01:13|24584.57
12:01:13|24577.51
12:01:15|24574.61
12:01:16|24571.65
12:01:17|24570.82
12:01:18|24569.21
12:01:19|24569.38
12:01:20|24569.18
12:01:21|24569.14
12:01:22|24565.94
12:01:22|24568.75
12:01:24|24571.5
12:01:24|24580.16
12:01:26|24575.33
12:01:27|24582.79
12:01:28|24581.49
12:01:29|24577.16
12:01:30|24581.37
12:01:31|24580.51
12:01:32|24576.92
12:01:33|24573.31
12:01:34|24575.44
12:01:35|24569.46
12:01:36|24567.33
12:01:37|24568.25
12:01:38|24567.22
12:01:39|24565.55
12:01:40|24564.26
12:01:41|24576.48
12:01:42|24574.38
12:01:43|24576.99
12:01:45|24575.82
12:01:45|24572.82
12:01:46|24574.14
12:01:47|24573.27
12:01:48|24574.59
12:01:49|24570.04
12:01:50|24568.86
12:01:51|24570.65
12:01:52|24570.58
12:01:53|24569.98
12:01:55|24568.43
12:01:55|24570.25
12:01:56|24567.49
12:01:57|24568.08
12:01:59|24570.14
12:02:00|24569.42
12:02:01|24567.47
12:02:02|24567.68
12:02:03|24567.53
12:02:04|24563.18
12:02:05|24563.8
12:02:06|24562.32
12:02:07|24557.34
12:02:08|24559.37
12:02:09|24564.96
12:02:11|24565.59
12:02:11|24574.04
12:02:12|24571.71
12:02:13|24581.23
12:02:14|24586.23
12:02:15|24584.04
12:02:16|24581.96
12:02:17|24584.12
12:02:18|24587.21
12:02:19|24590.79
12:02:20|24590.33
12:02:21|24589.76
12:02:22|24585.67
12:02:23|24588.38
12:02:24|24589.91
12:02:25|24586.66
12:02:26|24588.22
12:02:27|24587.99
12:02:28|24590.33
12:02:29|24591.03
12:02:30|24590.77
12:02:31|24593.7
12:02:33|24595.77
12:02:33|24594.43
12:02:34|24593.52
12:02:35|24594.14
12:02:36|24596.92
12:02:37|24596.63
12:02:39|24599.37
12:02:39|24596.32
12:02:40|24600.18
12:02:41|24600.61
12:02:43|24601.07
12:02:44|24601.37
12:02:45|24604.39
12:02:46|24604.94
12:02:47|24602.55
12:02:48|24603.47
12:02:48|24604.12
12:02:50|24600.22
12:02:51|24601.24
12:02:52|24606.96
12:02:53|24607.
12:02:54|24605.04
12:02:55|24606.22
12:02:57|24607.79
12:02:57|24608.74
12:02:59|24609.21
12:03:00|24610.31
12:03:01|24607.65
12:03:01|24611.4
12:03:03|24611.19
12:03:03|24616.37
12:03:04|24616.95
12:03:06|24618.65
12:03:07|24620.93
12:03:08|24618.21
12:03:09|24621.1
12:03:11|24622.74
12:03:11|24623.06
12:03:12|24624.54
12:03:13|24623.42
12:03:14|24623.85
12:03:15|24623.1
12:03:16|24627.33
12:03:17|24627.29
12:03:18|24625.15
12:03:19|24624.98
12:03:20|24614.84
12:03:21|24615.85
12:03:22|24619.85
12:03:24|24618.08
12:03:24|24617.
12:03:25|24619.12
12:03:26|24619.24
12:03:27|24616.91
12:03:28|24623.19
12:03:30|24622.66
12:03:30|24622.6
12:03:32|24624.33
12:03:32|24623.33
12:03:34|24625.37
12:03:35|24623.26
12:03:36|24623.59
12:03:37|24622.42
12:03:37|24624.27
12:03:39|24624.55
12:03:40|24624.12
12:03:41|24625.89
12:03:42|24626.36
12:03:43|24624.53
12:03:44|24623.76
12:03:45|24624.83
12:03:46|24626.38
12:03:47|24626.28
12:03:48|24626.96
12:03:49|24628.38
12:03:50|24629.94
12:03:51|24631.54
12:03:52|24630.66
12:03:53|24630.
12:03:54|24634.33
12:03:55|24635.32
12:03:56|24638.09
12:03:57|24637.43
12:03:58|24638.55
12:03:59|24640.56
12:04:00|24639.87
12:04:02|24636.94
12:04:02|24636.13
12:04:04|24631.5
12:04:05|24625.37
12:04:06|24624.94
12:04:06|24624.87
12:04:08|24625.22
12:04:09|24626.23
12:04:10|24631.19
12:04:12|24632.7
12:04:12|24636.54
12:04:13|24634.86
12:04:14|24638.7
12:04:15|24638.07
12:04:16|24635.32
12:04:17|24636.49
12:04:18|24635.54
12:04:19|24626.04
12:04:20|24626.39
12:04:21|24625.28
12:04:22|24628.65
12:04:23|24628.91
12:04:24|24626.84
12:04:25|24626.97
12:04:26|24627.97
12:04:28|24636.51
12:04:29|24632.3
12:04:30|24630.17
12:04:31|24632.61
12:04:32|24631.67
12:04:33|24628.98
12:04:34|24626.98
12:04:35|24629.74
12:04:36|24632.33
12:04:36|24629.97
12:04:37|24628.04
12:04:39|24625.59
12:04:40|24625.83
12:04:41|24623.63
12:04:43|24622.98
12:04:43|24620.81
12:04:44|24621.37
12:04:45|24620.33
12:04:46|24622.72
12:04:47|24622.05
12:04:48|24623.68
12:04:50|24625.
12:04:51|24625.2
12:04:52|24622.76
12:04:53|24622.64
12:04:53|24617.38
12:04:54|24615.85
12:04:55|24615.54
12:04:56|24613.44
12:04:57|24612.22
12:04:58|24614.43
12:04:59|24616.52
12:05:01|24617.6
12:05:02|24617.9
12:05:02|24620.36
12:05:03|24622.04
12:05:05|24623.66
12:05:05|24625.37
12:05:06|24620.26
12:05:08|24620.69
12:05:08|24616.36
12:05:10|24616.81
12:05:11|24616.79
12:05:12|24616.37
12:05:13|24620.26
12:05:15|24619.74
12:05:15|24619.45
12:05:16|24622.28
12:05:17|24622.64
12:05:18|24622.78
12:05:19|24622.81
12:05:20|24622.17
12:05:21|24620.79
12:05:22|24619.78
12:05:23|24622.52
12:05:24|24623.49
12:05:25|24625.82
12:05:26|24627.04
12:05:27|24627.64
12:05:28|24628.2
12:05:29|24628.19
12:05:30|24628.35
12:05:31|24628.2
12:05:32|24627.77
12:05:33|24627.1
12:05:34|24626.53
12:05:35|24626.73
12:05:36|24630.21
12:05:37|24630.03
12:05:38|24631.78
12:05:40|24634.63
12:05:41|24631.36
12:05:41|24632.94
12:05:43|24631.16
12:05:44|24630.23
12:05:45|24627.4
12:05:46|24620.
12:05:47|24617.64
12:05:48|24618.01
12:05:49|24615.93
12:05:50|24615.46
12:05:51|24614.73
12:05:52|24615.97
12:05:53|24613.91
12:05:54|24615.
12:05:55|24615.8
12:05:56|24611.46
12:05:57|24612.91
12:05:58|24608.01
12:05:59|24606.9
12:06:00|24606.88
12:06:01|24604.41
12:06:02|24604.15
12:06:03|24602.8
12:06:04|24597.28
12:06:05|24599.3
12:06:06|24599.7
12:06:07|24597.39
12:06:08|24594.53
12:06:09|24589.66
12:06:10|24587.41
12:06:12|24584.46
12:06:12|24584.61
12:06:14|24590.57
12:06:15|24581.19
12:06:16|24574.26
12:06:18|24573.38
12:06:18|24570.84
12:06:19|24571.72
12:06:20|24571.92
12:06:21|24566.57
12:06:22|24565.73
12:06:23|24572.5
12:06:24|24566.21
12:06:26|24562.84
12:06:26|24559.2
12:06:27|24558.36
12:06:29|24560.29
12:06:29|24561.22
12:06:30|24568.83
12:06:32|24563.95
12:06:32|24563.35
12:06:34|24558.98
12:06:34|24562.99
12:06:36|24562.77
12:06:36|24563.72
12:06:38|24560.09
12:06:38|24557.63
12:06:40|24558.4
12:06:41|24558.01
12:06:42|24556.95
12:06:43|24556.01
12:06:44|24555.46
12:06:45|24553.34
12:06:46|24552.38
12:06:48|24561.74
12:06:48|24561.36
12:06:49|24562.87
12:06:51|24561.24
12:06:51|24563.41
12:06:52|24565.43
12:06:53|24571.79
12:06:54|24565.5
12:06:55|24562.6
12:06:56|24565.53
12:06:57|24555.03
12:06:58|24553.58
12:06:59|24553.17
12:07:00|24552.73
12:07:01|24554.08
12:07:03|24558.41
12:07:03|24559.75
12:07:05|24556.6
12:07:06|24557.08
12:07:06|24554.09
12:07:08|24550.47
12:07:08|24539.07
12:07:10|24519.35
12:07:11|24528.59
12:07:13|24533.23
12:07:14|24540.34
12:07:14|24545.16
12:07:16|24556.02
12:07:17|24563.02
12:07:18|24559.74
12:07:20|24565.31
12:07:21|24558.58
12:07:22|24548.86
12:07:22|24545.54
12:07:24|24542.74
12:07:25|24540.51
12:07:26|24537.08
12:07:27|24519.99
12:07:28|24522.47
12:07:29|24518.66
12:07:30|24491.02
12:07:31|24501.96
12:07:32|24513.71
12:07:33|24514.72
12:07:34|24527.31
12:07:35|24528.71
12:07:36|24533.37
12:07:37|24526.59
12:07:38|24522.76
12:07:39|24511.76
12:07:40|24507.66
12:07:41|24519.41
12:07:43|24528.65
12:07:43|24533.28
12:07:45|24526.22
12:07:46|24526.39
12:07:47|24522.04
12:07:48|24524.91
12:07:49|24528.77
12:07:50|24523.59
12:07:52|24522.21
12:07:52|24521.14
12:07:54|24530.46
12:07:54|24530.33
12:07:55|24526.34
12:07:57|24528.1
12:07:58|24517.95
12:07:59|24522.89
12:08:00|24522.41
12:08:01|24526.46
12:08:02|24514.37
12:08:03|24517.33
12:08:04|24518.7
12:08:05|24511.15
12:08:06|24518.91
12:08:07|24523.03
12:08:08|24529.47
12:08:09|24532.83
12:08:10|24532.27
12:08:11|24536.16
12:08:13|24541.7
12:08:13|24542.73
12:08:14|24543.46
12:08:16|24543.91
12:08:16|24532.66
12:08:18|24527.22
12:08:19|24532.02
12:08:20|24538.43
12:08:21|24543.51
12:08:22|24542.64
12:08:23|24547.74
12:08:24|24544.3
12:08:26|24555.04
12:08:26|24550.3
12:08:27|24552.25
12:08:28|24550.54
12:08:29|24551.25
12:08:30|24552.25
12:08:31|24523.1
12:08:32|24525.46
12:08:33|24521.54
12:08:34|24522.95
12:08:36|24516.64
12:08:36|24515.29
12:08:37|24515.41
12:08:38|24519.02
12:08:39|24518.62
12:08:40|24520.93
12:08:41|24524.51
12:08:42|24528.48
12:08:44|24528.39
12:08:45|24532.75
12:08:46|24530.25
12:08:47|24528.4
12:08:49|24519.72
12:08:49|24516.71
12:08:50|24519.78
12:08:52|24525.92
12:08:54|24524.81
12:08:54|24521.2
12:08:56|24516.48
12:08:58|24513.76
12:08:58|24511.19
12:09:00|24509.8
12:09:01|24508.02
12:09:01|24507.98
12:09:02|24508.6
12:09:03|24520.01
12:09:05|24519.64
12:09:06|24514.89
12:09:07|24516.18
12:09:07|24518.59
12:09:08|24531.69
12:09:09|24533.01
12:09:10|24532.57
12:09:12|24532.07
12:09:13|24530.85
12:09:13|24531.12
12:09:15|24536.27
12:09:16|24535.07
12:09:17|24535.69
12:09:18|24533.64
12:09:18|24522.96
12:09:20|24519.66
12:09:21|24517.17
12:09:22|24514.73
12:09:23|24525.33
12:09:24|24531.06
12:09:24|24529.94
12:09:26|24531.83
12:09:26|24531.14
12:09:28|24533.16
12:09:29|24532.55
12:09:30|24537.63
12:09:30|24538.48
12:09:32|24541.51
12:09:33|24539.55
12:09:34|24537.22
12:09:36|24531.66
12:09:36|24531.06
12:09:37|24533.99
12:09:38|24539.92
12:09:39|24537.85
12:09:40|24536.98
12:09:41|24538.8
12:09:42|24538.26
12:09:43|24538.93
12:09:45|24536.17
12:09:46|24536.18
12:09:47|24526.2
12:09:48|24528.89
12:09:49|24528.14
12:09:50|24526.52
12:09:50|24526.98
12:09:51|24531.12
12:09:52|24535.79
12:09:54|24538.93
12:09:54|24540.24
12:09:56|24540.49
12:09:57|24537.5
12:09:57|24530.24
12:09:58|24537.3
12:10:00|24533.6
12:10:00|24532.67
12:10:02|24535.6
12:10:03|24536.78
12:10:04|24530.32
12:10:05|24525.
12:10:06|24527.02
12:10:07|24525.25
12:10:08|24530.66
12:10:09|24531.88
12:10:11|24534.71
12:10:11|24536.68
12:10:13|24538.68
12:10:14|24536.7
12:10:15|24539.93
12:10:16|24540.47
12:10:17|24540.04
12:10:18|24544.01
12:10:19|24547.23
12:10:20|24545.15
12:10:21|24543.01
12:10:22|24546.46
12:10:23|24548.6
12:10:24|24547.91
12:10:25|24546.29
12:10:26|24548.52
12:10:27|24547.08
12:10:28|24546.97
12:10:29|24542.94
12:10:30|24542.87
12:10:31|24543.15
12:10:32|24542.88
12:10:33|24542.5
12:10:34|24547.1
12:10:35|24546.8
12:10:36|24546.44
12:10:37|24547.37
12:10:38|24550.1
12:10:39|24550.64
12:10:40|24549.92
12:10:41|24553.9
12:10:42|24555.53
12:10:43|24554.88
12:10:44|24555.25
12:10:45|24555.78
12:10:46|24557.37
12:10:47|24559.42
12:10:48|24560.2
12:10:49|24558.42
12:10:50|24560.14
12:10:52|24556.72
12:10:52|24555.94
12:10:53|24554.7
12:10:54|24556.77
12:10:55|24555.81
12:10:56|24557.01
12:10:57|24553.94
12:10:58|24559.28
12:11:00|24561.17
12:11:01|24562.19
12:11:02|24563.43
12:11:03|24568.11
12:11:04|24565.38
12:11:05|24562.5
12:11:06|24563.15
12:11:07|24558.21
12:11:08|24559.59
12:11:09|24561.28
12:11:10|24554.44
12:11:11|24555.43
12:11:12|24556.32
12:11:13|24542.8
12:11:15|24541.
12:11:15|24539.52
12:11:16|24542.09
12:11:17|24541.13
12:11:18|24539.85
12:11:19|24540.09
12:11:20|24539.99
12:11:21|24545.45
12:11:22|24547.28
12:11:23|24549.05
12:11:24|24546.63
12:11:26|24547.89
12:11:27|24551.58
12:11:28|24548.67
12:11:29|24551.03
12:11:30|24548.77
12:11:31|24548.96
12:11:31|24551.52
12:11:33|24548.41
12:11:34|24550.25
12:11:35|24550.45
12:11:35|24544.98
12:11:37|24549.
12:11:38|24548.8
12:11:39|24551.85
12:11:40|24549.48
12:11:41|24549.92
12:11:42|24549.43
12:11:43|24548.77
12:11:44|24550.46
12:11:44|24548.93
12:11:45|24548.3
12:11:46|24548.92
12:11:47|24549.3
12:11:48|24548.78
12:11:50|24547.32
12:11:51|24547.26
12:11:52|24549.19
12:11:53|24547.5
12:11:54|24549.19
12:11:55|24549.93
12:11:57|24548.34
12:11:57|24548.75
12:11:58|24551.03
12:11:59|24549.69
12:12:00|24550.23
12:12:01|24551.92
12:12:02|24554.65
12:12:03|24556.07
12:12:04|24559.07
12:12:05|24559.
12:12:06|24561.21
12:12:08|24564.26
12:12:08|24562.78
12:12:09|24564.99
12:12:10|24567.82
12:12:11|24568.92
12:12:12|24569.5
12:12:13|24571.13
12:12:14|24572.35
12:12:15|24572.64
12:12:17|24575.05
12:12:17|24575.62
12:12:19|24570.97
12:12:19|24572.87
12:12:21|24573.03
12:12:22|24573.45
12:12:23|24574.96
12:12:24|24575.99
12:12:25|24576.11
12:12:25|24576.91
12:12:27|24583.18
12:12:28|24580.73
12:12:29|24581.08
12:12:30|24580.52
12:12:31|24584.68
12:12:32|24588.26
12:12:33|24590.57
12:12:34|24586.82
12:12:35|24584.25
12:12:36|24582.19
12:12:37|24581.35
12:12:38|24578.33
12:12:39|24582.88
12:12:40|24584.47
12:12:41|24585.82
12:12:42|24586.28
12:12:43|24589.07
12:12:44|24589.76
12:12:45|24589.89
12:12:46|24592.92
12:12:47|24593.81
12:12:49|24594.35
12:12:50|24591.7
12:12:51|24588.67
12:12:52|24592.3
12:12:52|24588.31
12:12:54|24588.25
12:12:55|24588.77
12:12:56|24586.1
12:12:57|24586.97
12:12:58|24588.67
12:12:59|24589.61
12:13:00|24591.44
12:13:01|24589.74
12:13:02|24592.22
12:13:03|24589.51
12:13:04|24587.55
12:13:05|24586.77
12:13:06|24587.85
12:13:07|24591.13
12:13:08|24589.88
12:13:09|24588.48
12:13:10|24587.35
12:13:11|24589.81
12:13:12|24590.09
12:13:13|24587.94
12:13:14|24592.54
12:13:15|24591.67
12:13:17|24593.26
12:13:17|24594.05
12:13:18|24595.16
12:13:20|24597.7
12:13:20|24596.16
12:13:21|24598.56
12:13:23|24596.65
12:13:24|24595.66
12:13:25|24595.23
12:13:25|24605.67
12:13:26|24607.72
12:13:27|24608.92
12:13:29|24602.06
12:13:29|24600.84
12:13:31|24600.38
12:13:31|24603.5
12:13:32|24609.22
12:13:33|24606.76
12:13:35|24608.33
12:13:35|24604.52
12:13:36|24598.17
12:13:38|24603.8
12:13:38|24604.45
12:13:40|24605.9
12:13:41|24606.82
12:13:42|24606.23
12:13:43|24609.58
12:13:44|24608.65
12:13:44|24610.05
12:13:45|24611.
12:13:46|24613.03
12:13:47|24614.54
12:13:49|24616.93
12:13:50|24616.59
12:13:52|24615.04
12:13:53|24613.45
12:13:53|24610.89
12:13:54|24609.5
12:13:56|24611.34
12:13:57|24610.43
12:13:57|24611.21
12:13:59|24610.7
12:14:00|24614.24
12:14:01|24614.48
12:14:02|24614.17
12:14:03|24613.75
12:14:04|24614.21
12:14:05|24609.99
12:14:06|24607.02
12:14:07|24606.13
12:14:08|24601.85
12:14:09|24607.3
12:14:10|24609.15
12:14:11|24610.27
12:14:12|24611.94
12:14:14|24611.61
12:14:14|24608.93
12:14:15|24608.39
12:14:17|24610.94
12:14:17|24613.66
12:14:18|24614.
12:14:20|24613.64
12:14:21|24612.72
12:14:22|24609.39
12:14:23|24608.64
12:14:24|24608.76
12:14:25|24610.44
12:14:26|24607.98
12:14:28|24608.45
12:14:29|24609.21
12:14:29|24609.24
12:14:31|24610.44
12:14:31|24608.09
12:14:32|24607.56
12:14:34|24608.72
12:14:35|24608.75
12:14:36|24608.58
12:14:37|24607.9
12:14:38|24606.06
12:14:39|24600.52
12:14:40|24599.49
12:14:41|24599.27
12:14:42|24598.88
12:14:43|24599.82
12:14:44|24599.62
12:14:45|24603.02
12:14:46|24603.47
12:14:47|24608.61
12:14:48|24607.56
12:14:50|24602.74
12:14:51|24602.84
12:14:52|24601.26
12:14:53|24600.43
12:14:54|24600.24
12:14:56|24602.52
12:14:56|24605.02
12:14:57|24607.66
12:14:58|24609.08
12:14:59|24613.41
12:15:00|24608.46
12:15:01|24603.23
12:15:02|24605.78
12:15:03|24603.55
12:15:04|24602.17
12:15:05|24600.67
12:15:07|24598.92
12:15:08|24598.46
12:15:08|24598.47
12:15:10|24597.65
12:15:10|24595.77
12:15:12|24594.5
12:15:12|24593.45
12:15:14|24592.36
12:15:14|24591.07
12:15:15|24594.96
12:15:16|24597.66
12:15:18|24593.38
12:15:19|24590.05
12:15:20|24593.86
12:15:22|24593.5
12:15:22|24592.07
12:15:23|24592.54
12:15:24|24593.
12:15:25|24593.04
12:15:26|24592.3
12:15:27|24592.17
12:15:28|24590.08
12:15:30|24586.48
12:15:30|24588.3
12:15:31|24589.47
12:15:32|24589.92
12:15:33|24587.79
12:15:34|24588.39
12:15:35|24588.67
12:15:36|24588.25
12:15:37|24587.11
12:15:38|24587.35
12:15:39|24588.93
12:15:40|24586.7
12:15:41|24593.21
12:15:42|24593.79
12:15:43|24593.33
12:15:44|24594.1
12:15:46|24596.47
12:15:47|24597.45
12:15:48|24598.36
12:15:48|24601.62
12:15:49|24600.51
12:15:51|24602.4
12:15:52|24600.73
12:15:53|24601.1
12:15:54|24600.94
12:15:55|24600.84
12:15:56|24596.74
12:15:58|24597.4
12:15:58|24597.3
12:15:59|24596.35
12:16:00|24595.12
12:16:02|24594.4
12:16:02|24592.4
12:16:04|24591.76
12:16:04|24589.54
12:16:06|24588.68
12:16:06|24588.71
12:16:08|24587.78
12:16:10|24590.72
12:16:10|24591.06
12:16:11|24588.93
12:16:12|24589.53
12:16:13|24602.32
12:16:14|24601.89
12:16:15|24603.71
12:16:16|24604.99
12:16:17|24604.98
12:16:18|24611.
12:16:19|24612.
12:16:20|24611.82
12:16:21|24613.25
12:16:22|24610.37
12:16:24|24609.67
12:16:25|24605.8
12:16:26|24605.3
12:16:26|24604.38
12:16:28|24602.32
12:16:29|24605.05
12:16:30|24602.24
12:16:31|24599.55
12:16:32|24595.15
12:16:33|24595.08
12:16:33|24594.54
12:16:35|24592.11
12:16:36|24596.2
12:16:37|24599.98
12:16:38|24602.73
12:16:39|24602.18
12:16:40|24603.24
12:16:41|24603.57
12:16:42|24604.2
12:16:43|24604.1
12:16:44|24603.47
12:16:45|24602.3
12:16:46|24600.52
12:16:47|24598.74
12:16:48|24598.22
12:16:49|24600.1
12:16:51|24598.65
12:16:52|24598.28
12:16:53|24598.98
12:16:54|24600.18
12:16:55|24602.59
12:16:56|24604.52
12:16:57|24602.35
12:16:58|24602.2
12:16:59|24597.31
12:17:00|24595.25
12:17:01|24593.87
12:17:02|24595.97
12:17:03|24589.76
12:17:05|24589.22
12:17:05|24587.75
12:17:06|24589.62
12:17:07|24594.09
12:17:08|24592.83
12:17:09|24594.67
12:17:10|24594.93
12:17:11|24595.51
12:17:12|24593.68
12:17:13|24584.
12:17:14|24581.1
12:17:15|24580.64
12:17:16|24580.26
12:17:17|24575.6
12:17:18|24575.6
12:17:20|24575.88
12:17:21|24578.01
12:17:22|24582.41
12:17:24|24583.88
12:17:24|24590.58
12:17:26|24581.65
12:17:27|24578.85
12:17:28|24579.53
12:17:29|24577.97
12:17:30|24577.74
12:17:31|24578.73
12:17:32|24581.18
12:17:33|24581.36
12:17:34|24579.84
12:17:35|24578.97
12:17:36|24584.46
12:17:37|24581.69
12:17:38|24580.
12:17:39|24580.31
12:17:40|24579.05
12:17:41|24577.42
12:17:42|24580.01
12:17:44|24580.12
12:17:45|24576.97
12:17:45|24577.83
12:17:46|24579.63
12:17:47|24576.5
12:17:48|24576.39
12:17:49|24575.64
12:17:50|24575.77
12:17:51|24576.63
12:17:52|24577.23
12:17:53|24576.66
12:17:55|24577.7
12:17:55|24578.12
12:17:56|24579.42
12:17:57|24580.65
12:17:58|24581.9
12:17:59|24580.67
12:18:00|24582.18
12:18:01|24583.53
12:18:03|24585.27
12:18:03|24586.12
12:18:05|24586.08
12:18:06|24588.
12:18:07|24588.92
12:18:08|24592.86
12:18:09|24596.1
12:18:10|24597.45
12:18:11|24595.71
12:18:12|24595.58
12:18:13|24594.75
12:18:14|24594.94
12:18:15|24595.8
12:18:16|24596.26
12:18:17|24596.92
12:18:18|24595.58
12:18:20|24597.02
12:18:20|24596.09
12:18:22|24596.85
12:18:23|24598.55
12:18:24|24582.96
12:18:25|24581.36
12:18:26|24578.18
12:18:27|24578.72
12:18:29|24577.1
12:18:29|24573.93
12:18:30|24571.73
12:18:31|24569.99
12:18:32|24569.27
12:18:33|24568.68
12:18:34|24567.24
12:18:35|24566.84
12:18:36|24568.91
12:18:37|24571.05
12:18:38|24570.14
12:18:39|24570.02
12:18:40|24570.42
12:18:41|24574.13
12:18:42|24572.32
12:18:43|24568.17
12:18:44|24562.
12:18:45|24562.38
12:18:46|24563.85
12:18:47|24564.55
12:18:48|24566.22
12:18:49|24566.55
12:18:51|24564.57
12:18:52|24565.16
12:18:52|24564.72
12:18:53|24565.57
12:18:55|24564.26
12:18:56|24564.58
12:18:57|24564.74
12:18:59|24565.45
12:18:59|24566.32
12:19:01|24566.56
12:19:02|24566.1
12:19:03|24565.63
12:19:03|24566.85
12:19:05|24570.05
12:19:06|24569.54
12:19:07|24571.97
12:19:08|24572.1
12:19:09|24571.93
12:19:10|24573.87
12:19:11|24579.92
12:19:12|24578.64
12:19:13|24575.92
12:19:14|24572.41
12:19:15|24568.62
12:19:16|24566.87
12:19:17|24566.66
12:19:18|24567.4
12:19:20|24565.75
12:19:21|24565.74
12:19:21|24565.98
12:19:23|24566.83
12:19:24|24565.98
12:19:25|24565.98
12:19:26|24566.4
12:19:27|24565.7
12:19:28|24568.13
12:19:29|24568.8
12:19:30|24570.54
12:19:31|24567.61
12:19:33|24566.6
12:19:34|24567.54
12:19:35|24566.25
12:19:36|24565.44
12:19:37|24563.8
12:19:38|24564.72
12:19:39|24564.96
12:19:40|24565.09
12:19:41|24565.56
12:19:42|24569.76
12:19:43|24572.4
12:19:44|24568.64
12:19:45|24568.69
12:19:46|24565.66
12:19:47|24563.84
12:19:48|24563.26
12:19:49|24561.83
12:19:50|24562.91
12:19:51|24562.3
12:19:52|24554.63
12:19:53|24553.04
12:19:55|24549.18
12:19:56|24550.18
12:19:57|24547.59
12:19:58|24543.53
12:19:59|24543.95
12:20:00|24537.72
12:20:01|24544.64
12:20:02|24540.07
12:20:03|24540.76
12:20:04|24538.18
12:20:04|24540.
12:20:06|24541.86
12:20:07|24540.28
12:20:08|24541.62
12:20:09|24541.92
12:20:10|24543.19
12:20:11|24542.62
12:20:12|24544.19
12:20:13|24542.1
12:20:14|24540.81
12:20:15|24539.58
12:20:16|24536.52
12:20:17|24539.18
12:20:18|24535.97
12:20:19|24538.22
12:20:20|24538.23
12:20:21|24548.22
12:20:22|24545.18
12:20:24|24539.06
12:20:25|24536.58
12:20:26|24538.62
12:20:27|24538.88
12:20:28|24538.38
12:20:29|24538.68
12:20:30|24538.7
12:20:31|24538.58
12:20:32|24539.7
12:20:33|24538.46
12:20:34|24538.07
12:20:35|24537.71
12:20:36|24537.02
12:20:37|24536.38
12:20:38|24536.88
12:20:39|24537.93
12:20:40|24544.05
12:20:42|24545.87
12:20:42|24547.4
12:20:43|24544.71
12:20:44|24545.4
12:20:45|24544.14
12:20:47|24544.3
12:20:48|24544.76
12:20:48|24544.65
12:20:50|24554.15
12:20:50|24552.35
12:20:52|24554.13
12:20:53|24555.41
12:20:54|24553.06
12:20:55|24551.55
12:20:56|24551.71
12:20:57|24551.04
12:20:58|24550.86
12:20:58|24552.76
12:21:00|24552.64
12:21:01|24551.7
12:21:02|24553.35
12:21:03|24552.31
12:21:04|24555.06
12:21:05|24552.01
12:21:06|24554.21
12:21:07|24553.98
12:21:08|24552.26
12:21:09|24546.62
12:21:09|24549.01
12:21:11|24546.74
12:21:12|24545.72
12:21:13|24546.81
12:21:14|24546.59
12:21:15|24548.54
12:21:16|24548.86
12:21:17|24551.19
12:21:18|24548.31
12:21:19|24550.24
12:21:20|24547.82
12:21:21|24545.96
12:21:22|24544.3
12:21:24|24544.14
12:21:24|24541.43
12:21:26|24544.83
12:21:27|24550.62
12:21:27|24553.99
12:21:28|24554.8
12:21:29|24552.77
12:21:31|24550.86
12:21:31|24551.85
12:21:32|24548.33
12:21:34|24551.45
12:21:35|24546.22
12:21:35|24545.11
12:21:37|24539.5
12:21:38|24539.11
12:21:39|24539.51
12:21:40|24539.94
12:21:41|24539.
12:21:42|24538.87
12:21:43|24536.22
12:21:44|24536.5
12:21:45|24535.21
12:21:46|24535.
12:21:47|24535.18
12:21:48|24535.6
12:21:49|24535.
12:21:51|24536.02
12:21:51|24536.19
12:21:52|24534.64
12:21:54|24535.12
12:21:54|24537.27
12:21:55|24539.27
12:21:57|24541.37
12:21:57|24543.58
12:21:59|24543.49
12:22:00|24545.
12:22:01|24545.5
12:22:02|24542.81
12:22:04|24550.4
12:22:05|24552.21
12:22:06|24553.7
12:22:07|24550.83
12:22:08|24550.03
12:22:10|24556.98
12:22:10|24552.59
12:22:11|24553.11
12:22:13|24554.88
12:22:14|24554.64
12:22:15|24557.4
12:22:16|24564.19
12:22:17|24560.86
12:22:18|24559.02
12:22:19|24558.7
12:22:20|24560.99
12:22:21|24558.46
12:22:22|24558.32
12:22:23|24555.9
12:22:24|24557.37
12:22:25|24550.99
12:22:26|24550.49
12:22:27|24549.57
12:22:28|24549.32
12:22:29|24546.6
12:22:30|24546.11
12:22:31|24546.86
12:22:32|24544.68
12:22:33|24545.08
12:22:34|24542.66
12:22:35|24542.14
12:22:36|24543.34
12:22:37|24539.7
12:22:38|24540.22
12:22:39|24538.38
12:22:40|24535.08
12:22:41|24530.95
12:22:42|24525.77
12:22:43|24528.36
12:22:44|24532.34
12:22:45|24536.81
12:22:46|24531.14
12:22:47|24529.9
12:22:48|24528.21
12:22:49|24525.66
12:22:50|24527.33
12:22:51|24527.97
12:22:52|24527.05
12:22:53|24528.
12:22:54|24526.9
12:22:55|24528.54
12:22:56|24530.06
12:22:58|24529.01
12:22:58|24530.76
12:22:59|24529.69
12:23:01|24532.88
12:23:02|24534.53
12:23:03|24534.59
12:23:04|24536.82
12:23:05|24538.51
12:23:06|24539.1
12:23:08|24546.14
12:23:09|24543.74
12:23:10|24545.42
12:23:11|24548.18
12:23:12|24545.02
12:23:13|24540.86
12:23:14|24540.13
12:23:16|24539.37
12:23:17|24539.35
12:23:18|24538.53
12:23:18|24540.24
12:23:20|24544.09
12:23:21|24542.46
12:23:22|24542.76
12:23:23|24541.46
12:23:24|24541.35
12:23:25|24540.08
12:23:26|24546.2
12:23:27|24548.39
12:23:27|24550.
12:23:29|24548.48
12:23:30|24548.73
12:23:31|24548.28
12:23:32|24549.64
12:23:33|24552.82
12:23:34|24551.1
12:23:35|24551.21
12:23:36|24551.15
12:23:38|24551.72
12:23:38|24552.21
12:23:39|24550.78
12:23:40|24552.4
12:23:42|24548.04
12:23:42|24546.08
12:23:44|24547.73
12:23:45|24545.09
12:23:46|24546.24
12:23:47|24545.2
12:23:47|24546.29
12:23:49|24542.38
12:23:50|24542.6
12:23:51|24542.93
12:23:52|24544.39
12:23:52|24546.54
12:23:53|24546.58
12:23:55|24546.34
12:23:56|24544.33
12:23:57|24542.02
12:23:58|24545.47
12:23:59|24546.43
12:24:00|24545.51
12:24:00|24542.84
12:24:02|24544.1
12:24:04|24545.57
12:24:05|24542.23
12:24:06|24538.15
12:24:07|24536.75
12:24:09|24534.94
12:24:10|24534.98
12:24:11|24534.18
12:24:12|24537.61
12:24:13|24535.61
12:24:14|24538.06
12:24:15|24538.19
12:24:16|24537.34
12:24:17|24536.27
12:24:18|24533.37
12:24:19|24532.
12:24:20|24531.94
12:24:21|24531.78
12:24:22|24531.1
12:24:23|24534.18
12:24:24|24529.97
12:24:25|24530.7
12:24:26|24532.76
12:24:28|24536.71
12:24:28|24538.65
12:24:29|24537.76
12:24:30|24534.09
12:24:31|24533.24
12:24:32|24530.94
12:24:33|24530.91
12:24:34|24529.84
12:24:35|24528.33
12:24:36|24526.72
12:24:38|24526.05
12:24:39|24526.39
12:24:40|24529.14
12:24:41|24529.59
12:24:41|24531.11
12:24:43|24529.86
12:24:43|24529.6
12:24:45|24532.37
12:24:45|24537.26
12:24:47|24537.84
12:24:48|24530.
12:24:49|24530.03
12:24:51|24527.28
12:24:52|24533.33
12:24:53|24533.
12:24:53|24533.58
12:24:54|24533.25
12:24:56|24537.05
12:24:56|24535.88
12:24:58|24535.98
12:24:59|24533.36
12:25:00|24535.76
12:25:00|24537.
12:25:02|24537.03
12:25:03|24537.21
12:25:05|24540.03
12:25:06|24545.94
12:25:06|24550.
12:25:08|24545.91
12:25:09|24543.82
12:25:10|24544.71
12:25:11|24539.2
12:25:12|24541.68
12:25:13|24544.28
12:25:14|24543.69
12:25:15|24544.12
12:25:16|24542.9
12:25:17|24539.89
12:25:18|24541.59
12:25:19|24539.32
12:25:20|24541.12
12:25:21|24539.18
12:25:22|24538.47
12:25:23|24537.84
12:25:25|24533.39
12:25:25|24530.86
12:25:27|24530.83
12:25:27|24530.6
12:25:29|24528.83
12:25:29|24530.94
12:25:30|24529.26
12:25:31|24528.8
12:25:32|24527.87
12:25:34|24521.35
12:25:35|24525.18
12:25:36|24521.04
12:25:37|24521.78
12:25:38|24524.15
12:25:39|24539.23
12:25:40|24542.28
12:25:41|24540.78
12:25:42|24540.26
12:25:43|24540.82
12:25:44|24540.74
12:25:45|24542.08
12:25:46|24542.53
12:25:47|24542.93
12:25:48|24545.35
12:25:49|24546.25
12:25:50|24547.24
12:25:51|24549.92
12:25:52|24549.23
12:25:53|24554.92
12:25:54|24555.03
12:25:55|24555.95
12:25:56|24556.68
12:25:57|24564.94
12:25:59|24565.14
12:25:59|24563.31
12:26:00|24559.86
12:26:02|24569.33
12:26:03|24564.45
12:26:05|24570.98
12:26:05|24570.36
12:26:07|24570.74
12:26:08|24572.59
12:26:09|24573.26
12:26:10|24568.09
12:26:11|24568.16
12:26:12|24565.57
12:26:13|24570.65
12:26:14|24568.99
12:26:15|24569.18
12:26:16|24567.36
12:26:17|24564.12
12:26:18|24561.79
12:26:19|24568.01
12:26:20|24569.31
12:26:21|24572.1
12:26:22|24572.92
12:26:23|24573.11
12:26:24|24572.38
12:26:26|24573.7
12:26:26|24570.74
12:26:28|24571.19
12:26:29|24572.32
12:26:29|24574.3
12:26:31|24571.44
12:26:31|24580.75
12:26:32|24583.09
12:26:34|24581.47
12:26:34|24582.48
12:26:36|24584.84
12:26:37|24585.6
12:26:38|24587.79
12:26:38|24586.7
12:26:40|24580.62
12:26:41|24581.74
12:26:42|24583.27
12:26:43|24579.95
12:26:44|24582.35
12:26:45|24583.62
12:26:46|24577.68
12:26:47|24580.11
12:26:48|24580.8
12:26:49|24571.9
12:26:50|24573.32
12:26:51|24576.91
12:26:52|24577.55
12:26:53|24576.02
12:26:54|24575.22
12:26:55|24576.33
12:26:56|24577.28
12:26:58|24575.62
12:26:58|24576.43
12:26:59|24574.67
12:27:01|24572.08
12:27:01|24574.67
12:27:02|24568.43
12:27:03|24569.5
12:27:04|24569.93
12:27:05|24576.07
12:27:06|24578.17
12:27:07|24573.59
12:27:08|24574.31
12:27:09|24576.3
12:27:11|24576.48
12:27:11|24576.53
12:27:13|24575.12
12:27:14|24578.58
12:27:14|24577.24
12:27:16|24577.83
12:27:16|24578.91
12:27:18|24577.57
12:27:19|24578.93
12:27:20|24572.24
12:27:21|24573.26
12:27:21|24573.02
12:27:23|24577.23
12:27:24|24577.04
12:27:25|24579.75
12:27:25|24578.75
12:27:27|24579.08
12:27:28|24578.63
12:27:30|24579.
12:27:30|24580.25
12:27:32|24580.51
12:27:33|24578.94
12:27:34|24579.51
12:27:35|24580.18
12:27:36|24581.7
12:27:37|24580.81
12:27:38|24583.46
12:27:39|24580.89
12:27:39|24581.54
12:27:41|24581.14
12:27:42|24583.38
12:27:43|24584.31
12:27:44|24581.94
12:27:45|24584.78
12:27:46|24584.73
12:27:47|24583.32
12:27:48|24584.9
12:27:49|24583.28
12:27:50|24585.3
12:27:51|24585.3
12:27:52|24582.83
12:27:53|24581.68
12:27:54|24581.48
12:27:55|24580.52
12:27:56|24578.78
12:27:58|24581.1
12:27:59|24582.65
12:28:00|24582.6
12:28:00|24586.51
12:28:02|24585.82
12:28:02|24584.59
12:28:04|24586.23
12:28:05|24585.14
12:28:05|24585.2
12:28:06|24586.51
12:28:08|24588.62
12:28:08|24588.54
12:28:09|24589.06
12:28:11|24589.44
12:28:12|24588.43
12:28:13|24587.91
12:28:14|24587.9
12:28:15|24587.49
12:28:15|24587.82
12:28:16|24587.36
12:28:18|24587.78
12:28:19|24587.33
12:28:19|24584.88
12:28:21|24585.14
12:28:22|24586.8
12:28:23|24587.01
12:28:24|24586.36
12:28:25|24576.14
12:28:25|24578.14
12:28:27|24579.1
12:28:28|24578.96
12:28:29|24574.18
12:28:30|24576.67
12:28:31|24576.49
12:28:32|24577.34
12:28:33|24580.92
12:28:34|24577.74
12:28:35|24576.82
12:28:36|24576.79
12:28:37|24575.54
12:28:38|24576.88
12:28:39|24575.78
12:28:40|24579.98
12:28:42|24579.97
12:28:42|24580.92
12:28:44|24580.37
12:28:45|24579.08
12:28:46|24579.04
12:28:47|24578.54
12:28:48|24579.
12:28:49|24579.59
12:28:50|24578.5
12:28:51|24577.96
12:28:52|24578.16
12:28:53|24577.67
12:28:54|24577.91
12:28:55|24578.5
12:28:55|24579.
12:28:57|24578.56
12:28:58|24578.16
12:28:59|24578.58
12:29:01|24578.85
12:29:01|24578.09
12:29:02|24580.46
12:29:03|24582.99
12:29:05|24582.38
12:29:06|24583.73
12:29:06|24583.25
12:29:08|24583.2
12:29:08|24583.62
12:29:10|24584.5
12:29:11|24585.39
12:29:12|24586.82
12:29:13|24586.07
12:29:13|24588.79
12:29:15|24587.3
12:29:16|24585.55
12:29:17|24585.27
12:29:17|24585.53
12:29:19|24583.76
12:29:20|24585.12
12:29:21|24584.58
12:29:22|24585.33
12:29:23|24585.68
12:29:24|24594.6
12:29:25|24596.39
12:29:26|24598.53
12:29:27|24598.42
12:29:29|24598.81
12:29:30|24601.13
12:29:31|24601.48
12:29:32|24599.3
12:29:33|24599.63
12:29:34|24600.46
12:29:35|24595.85
12:29:36|24598.84
12:29:37|24599.8
12:29:39|24600.5
12:29:40|24598.5
12:29:40|24598.74
12:29:42|24600.
12:29:43|24597.63
12:29:44|24597.9
12:29:45|24598.42
12:29:46|24598.26
12:29:47|24598.07
12:29:48|24594.89
12:29:49|24597.45
12:29:50|24596.58
12:29:51|24596.28
12:29:52|24593.95
12:29:53|24595.68
12:29:54|24596.53
12:29:55|24597.3
12:29:56|24598.89
12:29:57|24597.74
12:29:58|24597.93
12:29:59|24599.87
12:30:00|24600.88
12:30:02|24601.51
12:30:02|24603.54
12:30:03|24602.67
12:30:05|24603.03
12:30:06|24605.69
12:30:06|24607.71
12:30:08|24603.25
12:30:08|24596.38
12:30:09|24595.53
12:30:11|24597.18
12:30:11|24596.92
12:30:13|24594.44
12:30:13|24594.24
12:30:14|24593.2
12:30:16|24591.04
12:30:16|24595.94
12:30:18|24599.15
12:30:18|24597.42
12:30:19|24601.
12:30:20|24601.13
12:30:21|24601.7
12:30:23|24602.79
12:30:23|24601.9
12:30:25|24600.37
12:30:25|24600.8
12:30:27|24599.52
12:30:27|24595.52
12:30:29|24596.13
12:30:30|24593.76
12:30:31|24595.54
12:30:32|24594.68
12:30:33|24593.94
12:30:34|24598.42
12:30:35|24599.72
12:30:36|24596.64
12:30:37|24598.76
12:30:39|24596.49
12:30:39|24599.11
12:30:41|24599.87
12:30:42|24602.4
12:30:43|24603.38
12:30:44|24603.99
12:30:45|24602.52
12:30:46|24605.08
12:30:47|24606.32
12:30:48|24608.85
12:30:49|24611.44
12:30:50|24611.25
12:30:51|24612.86
12:30:52|24613.
12:30:53|24612.47
12:30:54|24616.18
12:30:55|24614.41
12:30:56|24613.91
12:30:57|24615.84
12:30:58|24612.98
12:30:59|24615.19
12:31:00|24614.58
12:31:01|24615.96
12:31:02|24616.97
12:31:03|24618.
12:31:04|24618.12
12:31:05|24618.68
12:31:06|24619.06
12:31:07|24621.31
12:31:08|24617.18
12:31:09|24618.16
12:31:10|24621.61
12:31:11|24622.29
12:31:12|24623.48
12:31:13|24624.99
12:31:14|24627.6
12:31:15|24626.39
12:31:16|24627.87
12:31:17|24629.83
12:31:18|24628.6
12:31:19|24627.29
12:31:20|24629.07
12:31:21|24631.77
12:31:22|24631.51
12:31:23|24628.56
12:31:24|24630.33
12:31:25|24627.67
12:31:26|24629.6
12:31:27|24633.62
12:31:28|24633.57
12:31:29|24631.79
12:31:31|24629.8
12:31:32|24628.64
12:31:33|24629.29
12:31:34|24631.65
12:31:35|24630.
12:31:35|24625.94
12:31:37|24628.74
12:31:38|24632.6
12:31:39|24632.29
12:31:40|24634.48
12:31:41|24634.82
12:31:42|24634.8
12:31:43|24632.43
12:31:44|24630.69
12:31:45|24633.78
12:31:47|24632.14
12:31:47|24632.76
12:31:48|24635.
12:31:50|24645.48
12:31:50|24642.88
12:31:51|24644.23
12:31:52|24645.86
12:31:54|24642.47
12:31:55|24638.21
12:31:56|24636.76
12:31:57|24641.41
12:31:58|24640.61
12:31:59|24643.05
12:32:00|24642.86
12:32:00|24645.31
12:32:02|24646.27
12:32:03|24644.84
12:32:04|24645.14
12:32:05|24648.88
12:32:06|24648.1
12:32:07|24648.54
12:32:08|24643.49
12:32:09|24644.37
12:32:10|24648.02
12:32:11|24645.36
12:32:12|24645.19
12:32:13|24643.11
12:32:14|24644.29
12:32:15|24646.6
12:32:16|24648.55
12:32:17|24650.21
12:32:18|24650.56
12:32:19|24650.89
12:32:20|24651.54
12:32:21|24648.38
12:32:22|24653.43
12:32:23|24653.15
12:32:24|24652.78
12:32:26|24654.63
12:32:27|24653.87
12:32:27|24653.38
12:32:29|24651.37
12:32:29|24652.26
12:32:31|24643.93
12:32:32|24648.92
12:32:32|24652.32
12:32:33|24652.27
12:32:34|24647.59
12:32:35|24646.09
12:32:37|24647.93
12:32:38|24647.43
12:32:39|24646.61
12:32:41|24644.51
12:32:42|24641.48
12:32:43|24637.77
12:32:43|24640.85
12:32:45|24640.83
12:32:45|24642.33
12:32:47|24638.9
12:32:48|24639.47
12:32:49|24639.69
12:32:50|24638.38
12:32:51|24638.98
12:32:51|24638.07
12:32:52|24636.54
12:32:54|24635.7
12:32:55|24635.54
12:32:55|24634.85
12:32:57|24631.76
12:32:57|24632.37
12:32:59|24633.79
12:33:00|24636.29
12:33:01|24636.5
12:33:02|24642.25
12:33:04|24643.52
12:33:04|24645.56
12:33:05|24647.28
12:33:07|24647.79
12:33:08|24650.86
12:33:09|24652.92
12:33:10|24642.32
12:33:11|24643.45
12:33:13|24644.43
12:33:13|24642.32
12:33:14|24642.44
12:33:15|24641.9
12:33:16|24641.12
12:33:17|24640.15
12:33:18|24642.88
12:33:19|24645.54
12:33:21|24646.7
12:33:21|24648.21
12:33:22|24648.19
12:33:23|24649.24
12:33:24|24646.39
12:33:25|24645.48
12:33:26|24647.59
12:33:27|24654.36
12:33:28|24655.98
12:33:29|24658.02
12:33:31|24658.34
12:33:32|24652.38
12:33:32|24650.58
12:33:34|24648.37
12:33:35|24651.01
12:33:36|24653.54
12:33:37|24655.32
12:33:38|24653.24
12:33:39|24654.27
12:33:40|24654.88
12:33:41|24652.2
12:33:42|24654.38
12:33:43|24653.74
12:33:44|24650.5
12:33:45|24650.03
12:33:46|24648.34
12:33:47|24648.29
12:33:48|24649.67
12:33:49|24653.2
12:33:50|24653.88
12:33:51|24653.88
12:33:52|24652.51
12:33:53|24651.13
12:33:54|24650.58
12:33:55|24649.48
12:33:56|24647.56
12:33:57|24650.38
12:33:58|24649.85
12:33:59|24650.86
12:34:00|24649.51
12:34:01|24650.11
12:34:03|24645.49
12:34:04|24646.46
12:34:04|24645.69
12:34:05|24645.47
12:34:06|24645.27
12:34:08|24645.04
12:34:09|24645.19
12:34:10|24646.36
12:34:11|24642.2
12:34:13|24642.14
12:34:13|24642.89
12:34:14|24643.11
12:34:15|24641.4
12:34:16|24642.1
12:34:17|24641.21
12:34:18|24642.38
12:34:19|24640.15
12:34:20|24640.49
12:34:21|24642.09
12:34:22|24643.41
12:34:23|24642.85
12:34:24|24644.24
12:34:25|24647.74
12:34:26|24649.81
12:34:27|24647.85
12:34:28|24647.96
12:34:29|24648.72
12:34:30|24650.79
12:34:31|24652.22
12:34:33|24651.82
12:34:33|24651.95
12:34:35|24654.43
12:34:36|24654.8
12:34:37|24657.71
12:34:38|24656.53
12:34:39|24656.07
12:34:40|24656.5
12:34:41|24658.13
12:34:41|24658.18
12:34:43|24655.87
12:34:44|24656.81
12:34:45|24656.94
12:34:46|24657.7
12:34:47|24658.33
12:34:48|24659.77
12:34:49|24657.96
12:34:50|24657.46
12:34:51|24657.08
12:34:52|24657.91
12:34:53|24656.63
12:34:54|24659.22
12:34:55|24660.1
12:34:56|24660.48
12:34:57|24661.94
12:34:58|24662.55
12:34:58|24662.1
12:35:00|24663.18
12:35:00|24663.51
12:35:02|24662.33
12:35:03|24663.52
12:35:04|24662.46
12:35:05|24661.84
12:35:06|24658.63
12:35:08|24656.85
12:35:09|24658.12
12:35:10|24656.06
12:35:11|24654.41
12:35:13|24652.98
12:35:13|24653.44
12:35:14|24652.92
12:35:15|24652.5
12:35:16|24652.11
12:35:17|24652.6
12:35:18|24653.39
12:35:19|24652.99
12:35:20|24651.68
12:35:21|24649.78
12:35:22|24645.45
12:35:23|24644.05
12:35:24|24645.16
12:35:25|24643.67
12:35:26|24641.46
12:35:27|24641.67
12:35:28|24640.86
12:35:30|24641.47
12:35:30|24640.29
12:35:31|24638.6
12:35:32|24638.93
12:35:33|24637.07
12:35:35|24637.75
12:35:36|24634.2
12:35:36|24633.91
12:35:38|24635.29
12:35:39|24634.41
12:35:40|24632.44
12:35:41|24633.3
12:35:43|24633.44
12:35:43|24634.82
12:35:44|24638.28
12:35:45|24641.13
12:35:46|24641.5
12:35:47|24635.19
12:35:48|24632.39
12:35:49|24630.04
12:35:50|24629.92
12:35:51|24632.88
12:35:52|24641.62
12:35:53|24637.59
12:35:54|24640.35
12:35:55|24636.97
12:35:56|24629.31
12:35:57|24636.92
12:35:58|24638.87
12:35:59|24635.29
12:36:00|24634.27
12:36:02|24632.05
12:36:02|24629.68
12:36:03|24630.47
12:36:05|24630.21
12:36:06|24628.55
12:36:07|24623.98
12:36:08|24621.05
12:36:09|24622.44
12:36:10|24622.75
12:36:11|24623.74
12:36:12|24623.92
12:36:14|24628.45
12:36:15|24624.1
12:36:16|24622.96
12:36:17|24620.21
12:36:18|24622.11
12:36:19|24624.63
12:36:20|24629.66
12:36:21|24632.54
12:36:22|24635.14
12:36:22|24635.29
12:36:24|24637.5
12:36:25|24636.27
12:36:26|24632.53
12:36:27|24631.02
12:36:28|24631.64
12:36:29|24636.14
12:36:30|24637.09
12:36:31|24640.76
12:36:32|24640.32
12:36:33|24640.09
12:36:34|24641.07
12:36:35|24636.59
12:36:36|24631.49
12:36:38|24638.22
12:36:39|24638.45
12:36:40|24639.54
12:36:41|24639.15
12:36:42|24637.39
12:36:43|24634.63
12:36:43|24634.58
12:36:44|24633.53
12:36:45|24633.02
12:36:47|24634.02
12:36:47|24632.68
12:36:48|24632.34
12:36:49|24631.57
12:36:50|24631.5
12:36:51|24631.34
12:36:53|24631.08
12:36:53|24633.36
12:36:55|24634.56
12:36:55|24634.86
12:36:57|24636.28
12:36:57|24638.77
12:36:59|24642.7
12:37:00|24642.13
12:37:01|24643.57
12:37:02|24643.11
12:37:03|24643.69
12:37:04|24643.21
12:37:05|24647.84
12:37:06|24648.36
12:37:07|24648.5
12:37:08|24649.74
12:37:09|24649.91
12:37:10|24649.48
12:37:11|24651.11
12:37:12|24650.82
12:37:13|24650.58
12:37:14|24650.89
12:37:15|24650.58
12:37:16|24650.75
12:37:17|24650.13
12:37:18|24650.83
12:37:19|24652.94
12:37:20|24652.97
12:37:21|24653.67
12:37:22|24653.34
12:37:23|24652.62
12:37:24|24652.4
12:37:25|24652.96
12:37:26|24653.65
12:37:27|24653.44
12:37:28|24652.13
12:37:29|24652.09
12:37:30|24652.02
12:37:31|24656.98
12:37:32|24657.32
12:37:33|24659.18
12:37:34|24658.97
12:37:35|24659.38
12:37:37|24658.52
12:37:38|24657.08
12:37:39|24657.18
12:37:41|24657.56
12:37:41|24657.9
12:37:42|24659.51
12:37:43|24658.65
12:37:44|24659.71
12:37:45|24658.8
12:37:46|24657.87
12:37:47|24656.91
12:37:48|24657.86
12:37:49|24652.1
12:37:50|24653.02
12:37:51|24652.97
12:37:52|24652.31
12:37:53|24652.46
12:37:54|24651.72
12:37:55|24651.83
12:37:56|24647.1
12:37:57|24645.26
12:37:58|24646.53
12:38:00|24647.56
12:38:01|24645.45
12:38:02|24645.18
12:38:02|24647.46
12:38:04|24647.46
12:38:04|24648.14
12:38:05|24647.64
12:38:07|24639.16
12:38:08|24640.22
12:38:10|24644.42
12:38:10|24646.69
12:38:12|24649.28
12:38:13|24649.66
12:38:13|24649.7
12:38:15|24650.83
12:38:16|24652.36
12:38:16|24652.39
12:38:18|24659.35
12:38:18|24660.43
12:38:19|24659.34
12:38:20|24659.18
12:38:21|24659.59
12:38:22|24657.97
12:38:24|24657.96
12:38:25|24657.15
12:38:26|24657.73
12:38:27|24656.63
12:38:27|24657.93
12:38:28|24658.53
12:38:29|24657.18
12:38:31|24656.39
12:38:32|24657.79
12:38:32|24657.81
12:38:34|24654.82
12:38:34|24655.33
12:38:36|24655.02
12:38:37|24655.44
12:38:38|24656.9
12:38:40|24657.04
12:38:40|24657.43
12:38:41|24657.03
12:38:42|24655.19
12:38:43|24655.15
12:38:44|24654.
12:38:45|24652.94
12:38:46|24653.09
12:38:47|24652.5
12:38:48|24646.62
12:38:49|24647.01
12:38:50|24645.75
12:38:51|24644.52
12:38:53|24642.46
12:38:53|24641.36
12:38:54|24639.51
12:38:55|24640.48
12:38:56|24639.62
12:38:57|24640.
12:38:58|24639.59
12:38:59|24638.48
12:39:00|24639.39
12:39:01|24638.24
12:39:02|24639.04
12:39:03|24640.42
12:39:04|24642.6
12:39:05|24641.21
12:39:06|24642.15
12:39:08|24640.13
12:39:09|24639.06
12:39:10|24637.96
12:39:11|24636.43
12:39:13|24636.28
12:39:14|24636.78
12:39:15|24637.
12:39:16|24635.17
12:39:18|24632.92
12:39:18|24632.84
12:39:19|24639.85
12:39:20|24638.76
12:39:21|24639.41
12:39:22|24635.99
12:39:23|24634.49
12:39:24|24634.55
12:39:25|24633.07
12:39:26|24631.68
12:39:27|24632.93
12:39:28|24632.53
12:39:29|24630.53
12:39:30|24630.07
12:39:32|24629.46
12:39:32|24629.03
12:39:33|24628.96
12:39:34|24628.9
12:39:35|24627.62
12:39:37|24628.04
12:39:38|24628.02
12:39:38|24627.78
12:39:40|24623.28
12:39:41|24623.09
12:39:42|24621.74
12:39:43|24622.99
12:39:44|24628.77
12:39:45|24628.51
12:39:46|24629.68
12:39:47|24628.78
12:39:48|24632.97
12:39:49|24635.15
12:39:50|24634.14
12:39:51|24632.3
12:39:52|24635.41
12:39:53|24633.02
12:39:54|24632.
12:39:55|24630.11
12:39:56|24631.36
12:39:57|24632.92
12:39:58|24635.66
12:39:59|24636.26
12:40:00|24635.4
12:40:01|24635.32
12:40:02|24636.53
12:40:03|24636.28
12:40:04|24631.71
12:40:05|24629.57
12:40:06|24627.34
12:40:07|24627.84
12:40:08|24631.88
12:40:10|24634.74
12:40:10|24633.81
12:40:12|24633.02
12:40:13|24633.3
12:40:14|24631.37
12:40:15|24631.33
12:40:16|24629.89
12:40:16|24630.82
12:40:18|24630.7
12:40:19|24627.83
12:40:20|24625.08
12:40:21|24625.
12:40:22|24624.08
12:40:23|24624.29
12:40:24|24624.99
12:40:25|24623.52
12:40:26|24624.27
12:40:27|24626.92
12:40:28|24628.41
12:40:29|24628.91
12:40:30|24628.94
12:40:31|24629.13
12:40:32|24626.18
12:40:33|24627.65
12:40:34|24626.98
12:40:35|24628.6
12:40:36|24627.68
12:40:37|24625.84
12:40:38|24627.88
12:40:40|24629.17
12:40:41|24627.93
12:40:42|24627.11
12:40:42|24627.82
12:40:43|24628.96
12:40:45|24630.73
12:40:46|24629.14
12:40:47|24630.82
12:40:48|24630.17
12:40:48|24627.68
12:40:50|24626.51
12:40:51|24625.31
12:40:52|24625.21
12:40:53|24624.48
12:40:54|24622.87
12:40:55|24622.53
12:40:56|24621.46
12:40:57|24620.53
12:40:58|24620.45
12:40:59|24619.08
12:41:00|24617.59
12:41:01|24617.77
12:41:03|24625.61
12:41:04|24627.26
12:41:05|24626.18
12:41:06|24625.84
12:41:07|24626.28
12:41:08|24624.87
12:41:10|24624.37
12:41:10|24624.04
12:41:11|24623.94
12:41:12|24622.8
12:41:13|24624.56
12:41:14|24622.25
12:41:15|24622.49
12:41:16|24622.66
12:41:17|24621.5
12:41:18|24624.97
12:41:19|24622.62
12:41:20|24621.85
12:41:21|24622.41
12:41:22|24622.89
12:41:23|24622.65
12:41:24|24624.48
12:41:25|24625.36
12:41:26|24626.15
12:41:27|24625.49
12:41:28|24628.23
12:41:29|24627.94
12:41:30|24627.93
12:41:31|24628.16
12:41:32|24630.58
12:41:33|24631.69
12:41:34|24631.73
12:41:35|24630.85
12:41:36|24630.66
12:41:37|24631.96
12:41:38|24631.42
12:41:39|24630.44
12:41:41|24627.11
12:41:41|24625.65
12:41:42|24623.76
12:41:43|24624.32
12:41:44|24624.79
12:41:45|24624.78
12:41:46|24624.91
12:41:47|24627.09
12:41:48|24627.11
12:41:49|24625.11
12:41:50|24625.22
12:41:51|24625.21
12:41:53|24626.37
12:41:53|24624.36
12:41:55|24621.16
12:41:56|24620.33
12:41:57|24621.16
12:41:58|24621.51
12:41:59|24621.37
12:41:59|24622.3
12:42:01|24622.94
12:42:02|24623.09
12:42:03|24622.84
12:42:04|24623.84
12:42:05|24625.26
12:42:07|24624.88
12:42:07|24623.01
12:42:09|24612.78
12:42:10|24611.24
12:42:10|24614.
12:42:12|24611.49
12:42:13|24609.97
12:42:15|24608.
12:42:16|24609.2
12:42:17|24608.65
12:42:18|24607.
12:42:19|24602.52
12:42:19|24603.77
12:42:21|24603.81
12:42:22|24604.6
12:42:23|24606.41
12:42:23|24609.23
12:42:25|24610.51
12:42:26|24610.19
12:42:27|24608.79
12:42:28|24607.53
12:42:29|24607.24
12:42:30|24606.68
12:42:31|24606.67
12:42:32|24607.81
12:42:34|24603.79
12:42:34|24603.17
12:42:36|24601.95
12:42:37|24602.42
12:42:38|24603.83
12:42:38|24603.79
12:42:40|24601.6
12:42:40|24600.18
12:42:42|24600.33
12:42:42|24593.32
12:42:44|24599.48
12:42:45|24599.29
12:42:45|24600.8
12:42:47|24599.84
12:42:48|24600.16
12:42:49|24598.11
12:42:50|24597.34
12:42:51|24596.94
12:42:51|24591.06
12:42:53|24586.89
12:42:53|24593.19
12:42:54|24597.24
12:42:56|24590.67
12:42:57|24589.73
12:42:57|24593.65
12:42:59|24596.44
12:43:00|24591.84
12:43:01|24591.17
12:43:02|24593.97
12:43:02|24599.98
12:43:04|24599.48
12:43:05|24591.03
12:43:06|24588.83
12:43:07|24587.86
12:43:08|24586.68
12:43:09|24591.18
12:43:10|24587.98
12:43:12|24592.16
12:43:12|24593.66
12:43:13|24595.12
12:43:14|24594.59
12:43:16|24592.2
12:43:17|24592.67
12:43:18|24594.25
12:43:19|24593.61
12:43:20|24595.2
12:43:20|24593.76
12:43:22|24595.03
12:43:23|24590.17
12:43:25|24590.3
12:43:26|24590.34
12:43:27|24589.69
12:43:28|24590.68
12:43:28|24589.47
12:43:30|24591.04
12:43:31|24589.82
12:43:32|24591.24
12:43:33|24590.63
12:43:34|24589.72
12:43:35|24590.28
12:43:36|24590.33
12:43:37|24590.4
12:43:38|24591.16
12:43:39|24591.22
12:43:40|24589.83
12:43:41|24591.18
12:43:42|24591.65
12:43:43|24593.92
12:43:44|24593.69
12:43:45|24591.76
12:43:46|24590.04
12:43:47|24588.98
12:43:48|24587.04
12:43:49|24586.81
12:43:50|24586.26
12:43:51|24586.83
12:43:52|24586.92
12:43:53|24586.28
12:43:54|24586.07
12:43:55|24589.53
12:43:56|24587.89
12:43:57|24589.47
12:43:58|24595.4
12:43:59|24593.46
12:44:00|24594.27
12:44:01|24594.69
12:44:02|24595.62
12:44:03|24599.74
12:44:04|24600.02
12:44:05|24599.68
12:44:06|24599.18
12:44:07|24599.42
12:44:08|24598.99
12:44:09|24601.26
12:44:10|24599.74
12:44:12|24601.12
12:44:12|24600.28
12:44:14|24599.13
12:44:15|24599.86
12:44:16|24600.82
12:44:17|24606.66
12:44:18|24607.09
12:44:19|24608.5
12:44:21|24609.7
12:44:22|24610.08
12:44:23|24609.36
12:44:24|24608.39
12:44:25|24607.2
12:44:26|24606.99
12:44:27|24606.42
12:44:28|24606.75
12:44:29|24607.01
12:44:30|24606.86
12:44:31|24607.52
12:44:32|24607.86
12:44:33|24607.81
12:44:34|24606.68
12:44:35|24603.93
12:44:36|24604.74
12:44:37|24605.26
12:44:38|24604.75
12:44:39|24604.93
12:44:40|24605.88
12:44:41|24604.44
12:44:42|24604.62
12:44:43|24605.35
12:44:44|24604.38
12:44:45|24605.53
12:44:46|24606.67
12:44:47|24604.18
12:44:48|24603.78
12:44:50|24603.72
12:44:51|24603.17
12:44:52|24602.88
12:44:52|24603.48
12:44:53|24604.14
12:44:55|24603.47
12:44:55|24598.17
12:44:57|24595.49
12:44:58|24596.71
12:44:58|24597.06
12:44:59|24598.85
12:45:00|24598.28
12:45:02|24598.72
12:45:03|24600.21
12:45:04|24599.62
12:45:05|24602.58
12:45:06|24600.
12:45:06|24600.21
12:45:08|24599.84
12:45:09|24599.63
12:45:10|24600.87
12:45:11|24603.58
12:45:13|24604.21
12:45:14|24605.44
12:45:15|24607.67
12:45:16|24609.66
12:45:17|24609.73
12:45:19|24609.02
12:45:19|24611.38
12:45:20|24609.62
12:45:21|24609.84
12:45:22|24612.76
12:45:24|24611.61
12:45:25|24612.27
12:45:26|24611.6
12:45:27|24610.76
12:45:27|24611.17
12:45:29|24613.96
12:45:30|24612.69
12:45:30|24610.97
12:45:31|24612.29
12:45:32|24612.1
12:45:33|24610.9
12:45:35|24611.87
12:45:36|24612.92
12:45:37|24614.73
12:45:38|24616.03
12:45:39|24616.81
12:45:39|24616.89
12:45:40|24616.56
12:45:42|24616.94
12:45:43|24619.49
12:45:44|24619.13
12:45:45|24618.75
12:45:46|24621.82
12:45:47|24620.88
12:45:48|24620.32
12:45:49|24620.54
12:45:50|24620.57
12:45:51|24620.33
12:45:52|24623.28
12:45:53|24624.6
12:45:53|24622.57
12:45:55|24627.18
12:45:55|24627.45
12:45:57|24623.52
12:45:58|24623.92
12:45:59|24622.41
12:46:00|24623.18
12:46:01|24623.03
12:46:02|24624.8
12:46:03|24626.98
12:46:04|24627.09
12:46:05|24626.86
12:46:06|24626.58
12:46:07|24626.74
12:46:08|24627.45
12:46:09|24627.02
12:46:09|24626.89
12:46:10|24625.01
12:46:12|24624.37
12:46:14|24624.43
12:46:14|24621.93
12:46:16|24621.97
12:46:17|24621.34
12:46:18|24620.35
12:46:19|24621.
12:46:19|24615.98
12:46:21|24617.77
12:46:22|24619.14
12:46:23|24619.43
12:46:24|24621.43
12:46:25|24622.
12:46:26|24624.23
12:46:27|24624.37
12:46:28|24625.02
12:46:30|24625.84
12:46:30|24627.82
12:46:31|24627.35
12:46:32|24629.08
12:46:33|24628.91
12:46:35|24632.51
12:46:36|24630.1
12:46:37|24631.74
12:46:38|24632.57
12:46:39|24635.03
12:46:40|24635.48
12:46:41|24635.39
12:46:42|24635.48
12:46:44|24636.25
12:46:44|24637.32
12:46:45|24638.39
12:46:47|24638.23
12:46:47|24638.51
12:46:48|24638.88
12:46:49|24639.06
12:46:51|24641.57
12:46:51|24638.5
12:46:52|24637.94
12:46:53|24639.72
12:46:54|24640.27
12:46:55|24639.31
12:46:56|24639.73
12:46:57|24636.98
12:46:59|24636.56
12:46:59|24640.73
12:47:01|24639.79
12:47:01|24641.92
12:47:02|24644.56
12:47:04|24642.35
12:47:04|24643.91
12:47:05|24642.43
12:47:07|24641.05
12:47:07|24641.68
12:47:09|24638.81
12:47:10|24637.82
12:47:10|24636.74
12:47:12|24639.06
12:47:13|24639.48
12:47:14|24644.59
12:47:15|24646.43
12:47:16|24646.6
12:47:17|24647.04
12:47:18|24646.43
12:47:19|24646.95
12:47:20|24647.56
12:47:21|24646.35
12:47:22|24645.24
12:47:23|24643.32
12:47:25|24640.28
12:47:25|24639.68
12:47:26|24639.59
12:47:27|24639.69
12:47:29|24636.88
12:47:29|24633.48
12:47:30|24637.62
12:47:32|24640.14
12:47:33|24640.12
12:47:34|24639.81
12:47:35|24637.83
12:47:36|24633.64
12:47:37|24635.27
12:47:38|24634.
12:47:39|24632.92
12:47:40|24631.9
12:47:41|24630.53
12:47:42|24632.95
12:47:43|24630.
12:47:44|24631.18
12:47:45|24628.56
12:47:47|24626.47
12:47:47|24627.81
12:47:48|24627.72
12:47:49|24627.61
12:47:50|24627.72
12:47:51|24629.9
12:47:52|24631.88
12:47:53|24629.73
12:47:54|24629.64
12:47:55|24628.75
12:47:56|24630.
12:47:57|24631.21
12:47:58|24631.35
12:47:59|24630.98
12:48:00|24629.4
12:48:01|24630.24
12:48:02|24633.47
12:48:03|24635.06
12:48:04|24637.57
12:48:06|24636.3
12:48:07|24636.28
12:48:07|24636.15
12:48:08|24636.93
12:48:09|24637.06
12:48:11|24638.68
12:48:12|24638.85
12:48:13|24640.52
12:48:14|24640.67
12:48:15|24640.73
12:48:16|24641.24
12:48:17|24640.85
12:48:18|24642.26
12:48:20|24642.71
12:48:21|24645.02
12:48:22|24645.93
12:48:23|24645.35
12:48:24|24644.75
12:48:25|24645.78
12:48:26|24644.42
12:48:27|24646.42
12:48:28|24645.77
12:48:29|24645.36
12:48:30|24646.08
12:48:31|24647.38
12:48:32|24647.41
12:48:34|24647.17
12:48:34|24648.47
12:48:35|24648.24
12:48:36|24649.31
12:48:37|24650.34
12:48:38|24648.3
12:48:39|24647.28
12:48:40|24652.63
12:48:41|24654.77
12:48:42|24651.24
12:48:43|24649.98
12:48:44|24647.16
12:48:45|24649.25
12:48:46|24646.37
12:48:47|24644.53
12:48:48|24643.86
12:48:49|24644.71
12:48:50|24644.76
12:48:51|24643.1
12:48:53|24642.22
12:48:53|24642.96
12:48:55|24639.16
12:48:56|24637.19
12:48:57|24636.28
12:48:58|24637.11
12:48:59|24636.37
12:49:00|24637.15
12:49:01|24638.8
12:49:02|24639.27
12:49:03|24640.74
12:49:04|24640.68
12:49:05|24640.88
12:49:06|24640.34
12:49:07|24641.13
12:49:08|24641.54
12:49:09|24640.88
12:49:10|24636.14
12:49:11|24636.28
12:49:12|24635.36
12:49:13|24636.54
12:49:14|24637.11
12:49:15|24636.78
12:49:16|24636.53
12:49:18|24636.45
12:49:19|24636.62
12:49:20|24632.24
12:49:21|24632.67
12:49:23|24631.71
12:49:23|24631.39
12:49:24|24632.76
12:49:26|24633.49
12:49:27|24631.34
12:49:28|24632.29
12:49:29|24631.51
12:49:30|24632.12
12:49:31|24631.36
12:49:32|24631.75
12:49:33|24631.87
12:49:34|24631.18
12:49:34|24632.32
12:49:36|24631.78
12:49:37|24632.44
12:49:37|24629.4
12:49:39|24628.68
12:49:39|24624.97
12:49:41|24621.37
12:49:42|24622.26
12:49:43|24623.66
12:49:45|24623.91
12:49:45|24623.9
12:49:46|24623.85
12:49:47|24625.01
12:49:48|24624.36
12:49:49|24627.71
12:49:50|24627.78
12:49:51|24623.71
12:49:52|24624.92
12:49:53|24625.35
12:49:54|24629.31
12:49:55|24627.02
12:49:56|24628.32
12:49:57|24628.3
12:49:58|24628.33
12:49:59|24628.26
12:50:00|24625.58
12:50:01|24626.22
12:50:02|24627.11
12:50:03|24628.58
12:50:04|24629.02
12:50:05|24629.19
12:50:06|24629.76
12:50:07|24632.2
12:50:08|24632.69
12:50:10|24632.97
12:50:11|24633.23
12:50:12|24638.18
12:50:13|24638.95
12:50:14|24638.02
12:50:15|24638.43
12:50:16|24637.44
12:50:17|24635.72
12:50:18|24634.34
12:50:19|24632.86
12:50:21|24628.53
12:50:21|24628.6
12:50:23|24631.28
12:50:23|24632.25
12:50:25|24627.05
12:50:26|24626.04
12:50:27|24625.63
12:50:28|24622.89
12:50:29|24624.67
12:50:30|24622.62
12:50:31|24622.03
12:50:32|24621.43
12:50:33|24621.6
12:50:34|24621.53
12:50:35|24621.74
12:50:36|24621.74
12:50:37|24620.87
12:50:38|24617.98
12:50:39|24618.31
12:50:40|24618.69
12:50:41|24618.91
12:50:42|24620.07
12:50:43|24620.16
12:50:44|24618.23
12:50:45|24619.44
12:50:46|24617.46
12:50:47|24615.54
12:50:48|24613.86
12:50:49|24614.11
12:50:50|24613.47
12:50:51|24614.3
12:50:52|24614.23
12:50:53|24614.26
12:50:54|24614.46
12:50:55|24613.63
12:50:56|24614.31
12:50:57|24612.63
12:50:58|24613.22
12:50:59|24611.53
12:51:00|24611.05
12:51:01|24611.53
12:51:02|24609.73
12:51:03|24608.7
12:51:05|24604.64
12:51:06|24604.92
12:51:07|24604.72
12:51:07|24606.17
12:51:09|24608.77
12:51:10|24610.87
12:51:11|24610.53
12:51:12|24610.43
12:51:13|24611.52
12:51:14|24610.55
12:51:14|24609.38
12:51:15|24609.76
12:51:16|24609.89
12:51:17|24608.99
12:51:18|24611.1
12:51:20|24612.09
12:51:21|24611.14
12:51:21|24610.93
12:51:22|24610.55
12:51:23|24611.22
12:51:24|24616.38
12:51:25|24619.74
12:51:26|24618.68
12:51:28|24619.69
12:51:28|24619.02
12:51:29|24618.63
12:51:31|24619.
12:51:31|24620.63
12:51:33|24620.24
12:51:33|24622.09
12:51:35|24623.52
12:51:35|24623.74
12:51:37|24623.89
12:51:37|24623.75
12:51:38|24623.34
12:51:39|24625.09
12:51:40|24627.
12:51:42|24627.28
12:51:42|24630.32
12:51:43|24629.96
12:51:45|24632.37
12:51:46|24632.75
12:51:47|24632.46
12:51:47|24631.02
12:51:49|24632.43
12:51:50|24632.11
12:51:51|24634.88
12:51:52|24636.87
12:51:53|24635.15
12:51:54|24637.43
12:51:55|24638.09
12:51:56|24637.38
12:51:57|24638.97
12:51:58|24640.13
12:52:00|24641.4
12:52:00|24642.16
12:52:01|24643.65
12:52:03|24641.41
12:52:03|24642.22
12:52:04|24642.16
12:52:06|24641.54
12:52:07|24643.19
12:52:08|24643.31
12:52:09|24643.59
12:52:10|24643.67
12:52:11|24644.44
12:52:12|24645.63
12:52:13|24645.13
12:52:14|24644.55
12:52:15|24644.71
12:52:16|24644.18
12:52:17|24642.
12:52:18|24642.42
12:52:19|24640.91
12:52:20|24640.71
12:52:21|24640.2
12:52:22|24640.19
12:52:23|24641.24
12:52:24|24641.97
12:52:25|24641.3
12:52:26|24641.16
12:52:27|24639.97
12:52:28|24640.5
12:52:29|24642.47
12:52:30|24641.54
12:52:31|24642.25
12:52:32|24641.48
12:52:33|24641.1
12:52:34|24641.77
12:52:35|24642.68
12:52:36|24641.9
12:52:38|24635.52
12:52:39|24638.12
12:52:39|24638.63
12:52:41|24639.9
12:52:41|24639.9
12:52:43|24641.54
12:52:44|24640.59
12:52:44|24641.53
12:52:46|24641.45
12:52:47|24641.57
12:52:48|24642.5
12:52:49|24642.27
12:52:50|24642.53
12:52:52|24641.7
12:52:52|24637.93
12:52:53|24638.43
12:52:54|24641.55
12:52:55|24640.73
12:52:57|24641.78
12:52:58|24640.9
12:52:59|24640.95
12:53:00|24640.48
12:53:01|24641.23
12:53:02|24641.44
12:53:03|24644.27
12:53:04|24644.8
12:53:05|24644.1
12:53:06|24644.1
12:53:07|24639.58
12:53:08|24641.23
12:53:09|24641.48
12:53:10|24640.81
12:53:11|24642.37
12:53:12|24642.27
12:53:13|24641.58
12:53:14|24641.6
12:53:15|24641.08
12:53:16|24639.84
12:53:17|24640.09
12:53:18|24635.24
12:53:19|24636.89
12:53:20|24639.76
12:53:21|24642.55
12:53:22|24640.84
12:53:23|24641.84
12:53:24|24642.21
12:53:25|24641.13
12:53:26|24640.64
12:53:27|24641.05
12:53:29|24642.82
12:53:30|24643.07
12:53:30|24643.54
12:53:31|24641.36
12:53:32|24641.43
12:53:33|24639.58
12:53:34|24638.29
12:53:36|24639.52
12:53:37|24637.93
12:53:38|24637.79
12:53:39|24637.48
12:53:39|24635.52
12:53:41|24629.37
12:53:42|24629.64
12:53:42|24631.16
12:53:45|24632.76
12:53:45|24633.98
12:53:46|24631.3
12:53:47|24632.09
12:53:48|24633.04
12:53:50|24632.83
12:53:51|24631.27
12:53:52|24631.08
12:53:53|24632.64
12:53:54|24632.46
12:53:55|24631.95
12:53:56|24630.93
12:53:57|24629.41
12:53:58|24630.79
12:53:59|24627.13
12:54:00|24627.58
12:54:02|24626.46
12:54:03|24627.
12:54:04|24627.04
12:54:05|24627.25
12:54:06|24628.08
12:54:06|24628.11
12:54:08|24627.26
12:54:09|24627.38
12:54:09|24626.35
12:54:11|24628.1
12:54:12|24627.48
12:54:13|24627.31
12:54:14|24628.03
12:54:15|24627.61
12:54:16|24627.72
12:54:17|24626.69
12:54:18|24628.22
12:54:19|24628.53
12:54:20|24628.7
12:54:21|24629.26
12:54:22|24628.65
12:54:23|24626.94
12:54:24|24627.48
12:54:25|24627.38
12:54:25|24625.62
12:54:26|24621.99
12:54:28|24622.3
12:54:29|24621.84
12:54:30|24618.38
12:54:31|24621.01
12:54:32|24621.11
12:54:33|24621.16
12:54:33|24616.62
12:54:35|24617.34
12:54:36|24615.55
12:54:36|24615.62
12:54:38|24615.78
12:54:39|24614.59
12:54:39|24616.13
12:54:41|24616.39
12:54:42|24616.78
12:54:44|24615.96
12:54:44|24617.81
12:54:45|24617.1
12:54:46|24617.84
12:54:47|24618.38
12:54:48|24615.34
12:54:49|24617.9
12:54:51|24616.55
12:54:52|24616.62
12:54:52|24618.3
12:54:53|24618.06
12:54:55|24615.84
12:54:56|24616.79
12:54:58|24615.54
12:54:58|24615.93
12:54:59|24616.58
12:55:00|24618.87
12:55:01|24620.37
12:55:03|24620.28
12:55:04|24620.87
12:55:05|24619.72
12:55:06|24619.4
12:55:06|24617.2
12:55:07|24617.55
12:55:09|24619.14
12:55:10|24617.2
12:55:10|24618.99
12:55:12|24616.71
12:55:12|24617.38
12:55:14|24620.23
12:55:14|24618.39
12:55:16|24619.09
12:55:16|24617.95
12:55:17|24618.95
12:55:18|24616.6
12:55:20|24615.06
12:55:20|24615.99
12:55:21|24615.93
12:55:22|24615.55
12:55:24|24616.06
12:55:24|24616.34
12:55:26|24617.11
12:55:26|24617.02
12:55:27|24614.92
12:55:29|24615.4
12:55:29|24615.72
12:55:30|24615.15
12:55:31|24615.54
12:55:33|24614.75
12:55:34|24614.73
12:55:35|24614.93
12:55:35|24613.35
12:55:37|24616.01
12:55:37|24615.98
12:55:39|24617.03
12:55:40|24620.32
12:55:41|24620.49
12:55:42|24620.82
12:55:43|24620.49
12:55:44|24622.64
12:55:45|24622.4
12:55:46|24622.68
12:55:47|24622.85
12:55:48|24619.98
12:55:48|24620.99
12:55:49|24620.49
12:55:51|24619.85
12:55:52|24620.4
12:55:53|24618.
12:55:54|24616.59
12:55:55|24617.29
12:55:56|24618.11
12:55:58|24620.53
12:55:59|24621.41
12:56:00|24620.61
12:56:01|24620.17
12:56:02|24620.72
12:56:03|24621.23
12:56:04|24620.39
12:56:05|24621.92
12:56:06|24620.58
12:56:07|24620.57
12:56:08|24619.05
12:56:09|24619.2
12:56:10|24619.87
12:56:11|24614.72
12:56:12|24616.8
12:56:13|24615.14
12:56:14|24614.43
12:56:15|24615.3
12:56:16|24616.24
12:56:17|24616.08
12:56:18|24616.66
12:56:19|24616.
12:56:20|24616.01
12:56:21|24616.63
12:56:22|24616.35
12:56:23|24615.68
12:56:24|24616.38
12:56:25|24615.77
12:56:26|24616.98
12:56:27|24618.13
12:56:28|24620.
12:56:29|24622.78
12:56:30|24623.05
12:56:31|24622.94
12:56:32|24623.59
12:56:33|24623.17
12:56:34|24623.03
12:56:35|24623.17
12:56:36|24623.1
12:56:37|24623.3
12:56:38|24623.93
12:56:39|24624.48
12:56:40|24624.02
12:56:41|24624.19
12:56:43|24625.33
12:56:43|24626.89
12:56:44|24627.01
12:56:45|24628.05
12:56:46|24627.93
12:56:47|24628.
12:56:49|24628.51
12:56:50|24628.94
12:56:51|24629.
12:56:52|24628.56
12:56:53|24628.05
12:56:54|24628.75
12:56:56|24628.37
12:56:57|24626.45
12:56:57|24627.3
12:56:58|24627.06
12:56:59|24627.45
12:57:01|24627.45
12:57:02|24627.68
12:57:03|24629.13
12:57:04|24629.41
12:57:05|24628.45
12:57:06|24628.24
12:57:07|24625.02
12:57:08|24624.89
12:57:09|24625.24
12:57:10|24623.52
12:57:11|24624.56
12:57:12|24624.52
12:57:13|24623.7
12:57:14|24626.08
12:57:15|24625.01
12:57:16|24624.96
12:57:17|24624.81
12:57:18|24625.54
12:57:19|24629.04
12:57:20|24629.09
12:57:21|24628.65
12:57:22|24629.76
12:57:23|24629.4
12:57:24|24630.
12:57:25|24630.93
12:57:26|24630.66
12:57:27|24633.3
12:57:28|24632.72
12:57:29|24634.54
12:57:30|24633.49
12:57:31|24633.07
12:57:32|24633.32
12:57:33|24633.81
12:57:35|24632.12
12:57:35|24632.53
12:57:36|24633.09
12:57:37|24632.22
12:57:38|24632.42
12:57:39|24632.27
12:57:40|24634.65
12:57:42|24634.78
12:57:43|24633.6
12:57:44|24635.16
12:57:44|24634.75
12:57:46|24636.9
12:57:46|24637.87
12:57:47|24635.7
12:57:49|24635.44
12:57:50|24636.3
12:57:51|24637.22
12:57:52|24635.53
12:57:53|24634.94
12:57:54|24633.27
12:57:55|24633.32
12:57:57|24630.
12:57:57|24630.1
12:57:58|24631.12
12:57:59|24630.86
12:58:00|24628.93
12:58:01|24629.91
12:58:02|24629.51
12:58:03|24632.75
12:58:04|24632.76
12:58:05|24636.55
12:58:06|24636.72
12:58:07|24635.98
12:58:09|24635.17
12:58:10|24634.96
12:58:11|24631.97
12:58:12|24633.53
12:58:12|24635.18
12:58:13|24635.7
12:58:14|24635.4
12:58:15|24635.2
12:58:17|24636.11
12:58:17|24635.73
12:58:18|24636.54
12:58:19|24636.55
12:58:21|24636.12
12:58:22|24636.12
12:58:22|24637.73
12:58:24|24637.75
12:58:25|24637.65
12:58:25|24638.3
12:58:27|24635.42
12:58:27|24633.04
12:58:29|24633.66
12:58:29|24633.72
12:58:31|24632.47
12:58:32|24633.47
12:58:33|24633.59
12:58:33|24632.83
12:58:34|24632.96
12:58:36|24631.67
12:58:36|24630.67
12:58:37|24632.36
12:58:39|24633.
12:58:40|24633.37
12:58:41|24633.
12:58:41|24633.7
12:58:43|24633.75
12:58:45|24634.15
12:58:46|24634.3
12:58:47|24633.44
12:58:48|24633.53
12:58:49|24632.72
12:58:50|24632.06
12:58:51|24632.43
12:58:52|24629.81
12:58:54|24629.83
12:58:54|24630.
12:58:55|24630.41
12:58:56|24630.34
12:58:57|24629.84
12:58:58|24632.57
12:58:59|24632.45
12:59:00|24630.52
12:59:01|24632.12
12:59:02|24633.6
12:59:04|24633.14
12:59:05|24635.42
12:59:06|24633.61
12:59:07|24633.58
12:59:08|24633.88
12:59:09|24635.18
12:59:10|24634.9
12:59:11|24634.1
12:59:11|24632.96
12:59:12|24631.8
12:59:14|24632.41
12:59:15|24633.71
12:59:16|24632.08
12:59:17|24631.95
12:59:18|24632.88
12:59:19|24633.48
12:59:20|24633.45
12:59:21|24633.22
12:59:22|24633.18
12:59:23|24631.92
12:59:24|24626.77
12:59:25|24626.51
12:59:26|24627.31
12:59:27|24626.46
12:59:28|24629.49
12:59:29|24628.33
12:59:30|24630.76
12:59:31|24630.24
12:59:32|24631.97
12:59:33|24631.08
12:59:34|24631.05
12:59:35|24631.11
12:59:36|24630.84
12:59:37|24632.43
12:59:38|24635.5
12:59:39|24635.09
12:59:40|24636.06
12:59:41|24636.77
12:59:42|24636.08
12:59:43|24636.39
12:59:45|24636.24
12:59:45|24636.83
12:59:46|24635.99
12:59:47|24636.85
12:59:48|24636.58
12:59:49|24636.14
12:59:50|24635.23
12:59:51|24634.85
12:59:52|24634.03
12:59:53|24633.6
12:59:55|24632.95
12:59:55|24633.97
12:59:56|24634.02
12:59:57|24632.9
12:59:59|24632.22
13:00:00|24633.18
13:00:01|24632.07
13:00:02|24630.45
13:00:03|24632.43
13:00:04|24635.08
13:00:05|24636.2
13:00:06|24636.92
13:00:07|24636.52
13:00:08|24634.23
13:00:09|24637.24
13:00:10|24635.5
13:00:11|24634.59
13:00:12|24636.3
13:00:13|24636.73
13:00:14|24636.22
13:00:15|24635.18
13:00:16|24632.61
13:00:17|24633.48
13:00:18|24631.18
13:00:19|24630.48
13:00:20|24630.9
13:00:21|24629.99
13:00:22|24629.75
13:00:23|24631.34
13:00:24|24629.83
13:00:25|24630.56
13:00:26|24630.25
13:00:27|24630.07
13:00:28|24628.84
13:00:29|24629.48
13:00:31|24629.08
13:00:31|24628.19
13:00:32|24627.83
13:00:33|24626.88
13:00:34|24628.31
13:00:35|24628.84
13:00:36|24628.05
13:00:37|24628.65
13:00:38|24628.13
13:00:39|24628.72
13:00:40|24628.88
13:00:41|24629.92
13:00:42|24629.51
13:00:44|24631.74
13:00:44|24631.84
13:00:45|24631.12
13:00:46|24632.11
13:00:48|24631.83
13:00:49|24630.99
13:00:50|24629.14
13:00:51|24628.72
13:00:53|24629.82
13:00:54|24629.94
13:00:55|24628.05
13:00:56|24627.81
13:00:56|24628.58
13:00:57|24628.04
13:00:59|24628.04
13:01:00|24624.18
13:01:01|24625.21
13:01:02|24620.47
13:01:03|24619.14
13:01:04|24619.21
13:01:05|24621.38
13:01:06|24621.1
13:01:07|24620.98
13:01:08|24621.25
13:01:10|24621.11
13:01:10|24621.98
13:01:12|24622.49
13:01:13|24622.09
13:01:13|24622.53
13:01:15|24622.22
13:01:16|24621.46
13:01:17|24625.12
13:01:18|24626.5
13:01:19|24630.17
13:01:20|24629.45
13:01:21|24629.57
13:01:22|24627.75
13:01:23|24628.03
13:01:24|24624.48
13:01:25|24626.61
13:01:26|24625.66
13:01:26|24625.9
13:01:28|24626.72
13:01:29|24626.33
13:01:30|24626.38
13:01:30|24626.27
13:01:32|24627.77
13:01:32|24625.32
13:01:34|24624.93
13:01:35|24625.2
13:01:36|24621.43
13:01:37|24622.42
13:01:38|24622.54
13:01:39|24621.94
13:01:40|24619.6
13:01:41|24621.81
13:01:42|24621.14
13:01:43|24620.81
13:01:44|24621.07
13:01:45|24620.64
13:01:46|24622.14
13:01:48|24620.17
13:01:49|24623.11
13:01:49|24622.42
13:01:50|24623.19
13:01:52|24622.06
13:01:53|24621.58
13:01:53|24623.22
13:01:54|24622.66
13:01:55|24622.
13:01:57|24621.98
13:01:57|24622.45
13:01:59|24622.2
13:02:00|24620.26
13:02:01|24619.33
13:02:02|24619.34
13:02:03|24623.66
13:02:04|24627.46
13:02:05|24625.02
13:02:06|24625.63
13:02:07|24625.4
13:02:08|24626.03
13:02:09|24625.12
13:02:10|24628.67
13:02:10|24636.93
13:02:12|24638.98
13:02:13|24636.71
13:02:14|24635.65
13:02:15|24637.87
13:02:16|24636.34
13:02:17|24636.95
13:02:18|24636.92
13:02:20|24643.67
13:02:20|24644.46
13:02:21|24644.52
13:02:22|24643.62
13:02:23|24645.09
13:02:24|24643.4
13:02:25|24641.23
13:02:26|24640.13
13:02:27|24641.77
13:02:28|24641.94
13:02:29|24640.69
13:02:30|24641.29
13:02:31|24639.65
13:02:32|24639.33
13:02:33|24639.41
13:02:34|24640.2
13:02:35|24640.8
13:02:36|24638.2
13:02:37|24639.54
13:02:38|24638.65
13:02:39|24635.29
13:02:40|24635.32
13:02:41|24635.7
13:02:42|24636.08
13:02:43|24637.09
13:02:44|24636.52
13:02:45|24637.93
13:02:47|24636.
13:02:48|24634.18
13:02:49|24631.75
13:02:50|24629.98
13:02:52|24631.41
13:02:52|24632.56
13:02:54|24631.3
13:02:55|24630.16
13:02:55|24632.63
13:02:57|24630.88
13:02:57|24635.1
13:02:59|24633.54
13:02:59|24634.2
13:03:01|24634.84
13:03:03|24634.07
13:03:03|24635.28
13:03:04|24635.18
13:03:05|24637.24
13:03:06|24637.18
13:03:08|24636.13
13:03:09|24635.34
13:03:10|24636.8
13:03:11|24635.18
13:03:12|24635.73
13:03:13|24635.96
13:03:14|24636.76
13:03:15|24637.8
13:03:16|24638.21
13:03:17|24636.71
13:03:18|24638.52
13:03:19|24639.33
13:03:20|24638.45
13:03:21|24640.15
13:03:22|24639.01
13:03:23|24637.51
13:03:24|24638.62
13:03:25|24637.26
13:03:26|24635.66
13:03:27|24636.39
13:03:28|24635.88
13:03:29|24635.05
13:03:30|24634.89
13:03:31|24635.43
13:03:32|24635.73
13:03:33|24635.71
13:03:34|24636.39
13:03:36|24636.24
13:03:37|24635.49
13:03:38|24636.54
13:03:38|24637.92
13:03:39|24637.38
13:03:41|24645.86
13:03:42|24642.79
13:03:43|24642.56
13:03:43|24642.88
13:03:45|24643.2
13:03:45|24642.64
13:03:46|24644.76
13:03:47|24645.38
13:03:49|24645.1
13:03:50|24642.62
13:03:51|24642.42
13:03:52|24643.41
13:03:53|24640.42
13:03:55|24640.12
13:03:55|24639.28
13:03:57|24640.08
13:03:57|24640.51
13:03:59|24639.62
13:04:00|24642.23
13:04:00|24645.9
13:04:02|24646.07
13:04:03|24649.25
13:04:04|24649.47
13:04:06|24649.19
13:04:07|24650.03
13:04:08|24647.58
13:04:09|24646.42
13:04:10|24648.07
13:04:11|24647.87
13:04:12|24647.83
13:04:13|24646.47
13:04:14|24646.73
13:04:15|24647.71
13:04:16|24646.79
13:04:17|24646.47
13:04:18|24645.78
13:04:19|24647.47
13:04:20|24648.29
13:04:21|24648.84
13:04:22|24648.1
13:04:23|24647.88
13:04:24|24647.88
13:04:25|24647.67
13:04:26|24646.59
13:04:27|24646.74
13:04:28|24646.94
13:04:29|24644.52
13:04:30|24645.26
13:04:31|24645.45
13:04:32|24640.33
13:04:33|24641.23
13:04:34|24640.97
13:04:35|24641.78
13:04:36|24642.42
13:04:37|24642.34
13:04:38|24642.
13:04:39|24643.03
13:04:40|24645.43
13:04:41|24644.23
13:04:42|24643.13
13:04:43|24643.91
13:04:44|24640.1
13:04:45|24639.54
13:04:46|24638.22
13:04:47|24637.24
13:04:48|24635.77
13:04:49|24635.74
13:04:50|24635.87
13:04:51|24635.16
13:04:52|24634.41
13:04:53|24637.02
13:04:54|24637.11
13:04:55|24632.01
13:04:56|24631.87
13:04:57|24632.54
13:04:59|24633.15
13:04:59|24633.23
13:05:00|24633.36
13:05:01|24633.14
13:05:03|24632.52
13:05:04|24633.62
13:05:05|24634.77
13:05:06|24633.24
13:05:07|24635.84
13:05:08|24635.74
13:05:09|24635.19
13:05:10|24636.3
13:05:11|24638.32
13:05:12|24636.35
13:05:13|24636.85
13:05:14|24638.45
13:05:15|24638.43
13:05:16|24636.09
13:05:17|24638.01
13:05:18|24634.2
13:05:19|24633.43
13:05:20|24632.13
13:05:21|24632.99
13:05:23|24631.64
13:05:24|24632.22
13:05:24|24632.73
13:05:25|24633.59
13:05:26|24633.06
13:05:28|24629.36
13:05:28|24629.07
13:05:29|24628.75
13:05:31|24628.58
13:05:32|24628.86
13:05:33|24629.12
13:05:34|24627.48
13:05:35|24628.93
13:05:36|24629.71
13:05:36|24628.07
13:05:38|24628.95
13:05:39|24628.29
13:05:40|24629.44
13:05:41|24629.03
13:05:41|24628.65
13:05:42|24629.18
13:05:43|24628.29
13:05:44|24628.55
13:05:45|24626.5
13:05:47|24626.19
13:05:47|24627.3
13:05:49|24627.07
13:05:50|24629.64
13:05:51|24628.49
13:05:52|24624.23
13:05:53|24624.73
13:05:54|24624.54
13:05:55|24624.63
13:05:56|24624.15
13:05:57|24623.85
13:05:58|24623.08
13:05:59|24624.14
13:06:00|24623.79
13:06:01|24624.52
13:06:02|24623.96
13:06:03|24623.55
13:06:04|24624.18
13:06:05|24622.53
13:06:06|24623.27
13:06:07|24621.99
13:06:08|24623.01
13:06:09|24622.18
13:06:10|24622.53
13:06:11|24621.49
13:06:13|24623.45
13:06:13|24621.76
13:06:15|24624.62
13:06:16|24623.08
13:06:17|24622.28
13:06:18|24621.44
13:06:19|24624.21
13:06:20|24626.83
13:06:21|24624.91
13:06:22|24627.39
13:06:23|24628.35
13:06:24|24628.6
13:06:25|24628.89
13:06:26|24629.16
13:06:27|24628.85
13:06:28|24628.58
13:06:29|24626.35
13:06:30|24626.19
13:06:31|24626.6
13:06:32|24623.75
13:06:33|24625.55
13:06:33|24624.77
13:06:34|24625.29
13:06:36|24627.43
13:06:37|24626.88
13:06:37|24628.52
13:06:38|24626.8
13:06:40|24626.98
13:06:40|24628.11
13:06:41|24628.56
13:06:43|24630.96
13:06:44|24630.22
13:06:45|24628.41
13:06:46|24625.29
13:06:47|24624.96
13:06:47|24624.54
13:06:49|24625.72
13:06:49|24623.21
13:06:51|24624.21
13:06:52|24624.08
13:06:53|24624.46
13:06:55|24623.81
13:06:55|24622.56
13:06:56|24623.07
13:06:57|24622.02
13:06:58|24623.89
13:06:59|24623.29
13:07:00|24624.18
13:07:01|24623.55
13:07:02|24623.36
13:07:03|24624.69
13:07:04|24624.52
13:07:06|24626.42
13:07:07|24627.01
13:07:08|24629.45
13:07:09|24625.44
13:07:10|24622.12
13:07:11|24623.38
13:07:12|24623.2
13:07:13|24621.28
13:07:14|24620.14
13:07:15|24621.1
13:07:17|24621.1
13:07:18|24620.88
13:07:19|24619.81
13:07:20|24619.78
13:07:21|24618.97
13:07:22|24618.34
13:07:23|24618.05
13:07:24|24621.66
13:07:25|24621.99
13:07:26|24621.99
13:07:27|24622.
13:07:28|24621.42
13:07:29|24623.2
13:07:30|24624.21
13:07:31|24624.62
13:07:32|24624.08
13:07:33|24625.99
13:07:34|24624.91
13:07:35|24624.73
13:07:36|24623.96
13:07:37|24624.02
13:07:38|24624.24
13:07:39|24624.82
13:07:40|24624.69
13:07:41|24624.51
13:07:42|24625.2
13:07:43|24624.11
13:07:44|24624.37
13:07:45|24625.42
13:07:46|24625.11
13:07:47|24624.08
13:07:48|24624.51
13:07:49|24624.16
13:07:50|24623.63
13:07:51|24624.17
13:07:53|24623.59
13:07:53|24623.08
13:07:54|24623.39
13:07:55|24621.88
13:07:57|24623.87
13:07:58|24623.09
13:07:59|24625.62
13:08:00|24625.2
13:08:01|24625.36
13:08:02|24624.91
13:08:03|24626.96
13:08:04|24630.78
13:08:05|24629.99
13:08:06|24630.83
13:08:07|24631.24
13:08:09|24633.97
13:08:09|24635.71
13:08:11|24633.05
13:08:12|24632.86
13:08:13|24633.17
13:08:14|24634.9
13:08:15|24634.7
13:08:15|24634.47
13:08:17|24633.3
13:08:18|24634.
13:08:19|24632.87
13:08:19|24633.27
13:08:21|24632.5
13:08:21|24632.76
13:08:23|24633.8
13:08:24|24635.52
13:08:25|24635.41
13:08:26|24635.31
13:08:27|24636.43
13:08:27|24636.71
13:08:29|24636.16
13:08:30|24636.89
13:08:31|24636.37
13:08:32|24634.82
13:08:33|24635.41
13:08:34|24635.16
13:08:35|24635.26
13:08:36|24634.64
13:08:36|24634.52
13:08:38|24633.58
13:08:39|24633.87
13:08:40|24635.47
13:08:41|24635.79
13:08:41|24636.2
13:08:43|24636.59
13:08:44|24637.29
13:08:45|24636.61
13:08:46|24637.77
13:08:47|24636.62
13:08:48|24636.65
13:08:49|24637.26
13:08:50|24636.8
13:08:51|24636.42
13:08:52|24638.47
13:08:53|24638.79
13:08:54|24636.6
13:08:55|24637.38
13:08:57|24637.18
13:08:57|24637.18
13:08:58|24637.27
13:08:59|24636.09
13:09:01|24637.72
13:09:02|24638.61
13:09:03|24638.12
13:09:04|24637.45
13:09:05|24638.89
13:09:06|24639.01
13:09:07|24639.18
13:09:08|24639.79
13:09:10|24640.95
13:09:10|24639.46
13:09:11|24640.17
13:09:12|24639.31
13:09:13|24638.87
13:09:15|24639.57
13:09:16|24639.87
13:09:17|24639.27
13:09:18|24639.25
13:09:19|24639.87
13:09:20|24641.21
13:09:21|24642.05
13:09:22|24641.79
13:09:23|24642.37
13:09:24|24643.55
13:09:25|24642.24
13:09:26|24644.42
13:09:27|24642.03
13:09:28|24640.98
13:09:29|24641.07
13:09:30|24640.68
13:09:30|24642.16
13:09:32|24643.5
13:09:33|24643.98
13:09:33|24645.91
13:09:34|24642.23
13:09:36|24642.6
13:09:36|24642.43
13:09:38|24644.53
13:09:39|24643.82
13:09:40|24644.88
13:09:41|24643.72
13:09:42|24642.99
13:09:43|24644.17
13:09:44|24644.64
13:09:45|24643.44
13:09:46|24641.87
13:09:47|24641.49
13:09:48|24640.1
13:09:49|24640.85
13:09:50|24639.04
13:09:51|24638.78
13:09:52|24638.23
13:09:53|24639.89
13:09:54|24637.88
13:09:55|24637.5
13:09:56|24637.12
13:09:57|24636.12
13:09:58|24633.29
13:09:59|24635.3
13:10:00|24638.43
13:10:01|24637.49
13:10:02|24638.4
13:10:03|24640.52
13:10:04|24640.58
13:10:05|24641.78
13:10:06|24641.85
13:10:08|24640.16
13:10:08|24636.95
13:10:10|24636.51
13:10:11|24637.74
13:10:12|24636.52
13:10:13|24637.34
13:10:14|24636.84
13:10:15|24636.14
13:10:16|24636.05
13:10:17|24635.92
13:10:18|24635.93
13:10:19|24636.55
13:10:20|24635.73
13:10:21|24635.33
13:10:22|24635.73
13:10:23|24636.54
13:10:24|24636.7
13:10:25|24641.16
13:10:26|24640.74
13:10:27|24641.37
13:10:28|24638.89
13:10:29|24638.69
13:10:30|24638.4
13:10:31|24636.15
13:10:32|24634.82
13:10:33|24633.68
13:10:34|24634.86
13:10:35|24634.09
13:10:36|24635.79
13:10:37|24635.33
13:10:38|24629.87
13:10:39|24630.24
13:10:40|24631.34
13:10:41|24633.8
13:10:42|24633.09
13:10:43|24633.48
13:10:44|24633.47
13:10:45|24632.26
13:10:46|24632.76
13:10:47|24631.64
13:10:48|24633.86
13:10:49|24633.12
13:10:50|24633.6
13:10:51|24632.56
13:10:52|24632.51
13:10:53|24631.84
13:10:54|24638.
13:10:55|24643.21
13:10:57|24642.09
13:10:57|24644.
13:10:58|24643.26
13:10:59|24644.1
13:11:00|24643.98
13:11:01|24643.58
13:11:02|24642.76
13:11:03|24643.88
13:11:04|24643.99
13:11:05|24642.86
13:11:06|24644.53
13:11:07|24646.21
13:11:09|24647.17
13:11:10|24646.14
13:11:11|24646.21
13:11:12|24647.24
13:11:13|24647.44
13:11:14|24644.22
13:11:15|24642.96
13:11:16|24644.85
13:11:17|24646.5
13:11:18|24647.13
13:11:19|24647.28
13:11:20|24643.41
13:11:21|24644.28
13:11:22|24646.72
13:11:23|24646.34
13:11:24|24647.03
13:11:25|24647.74
13:11:26|24647.22
13:11:27|24647.12
13:11:28|24649.85
13:11:29|24649.17
13:11:30|24650.68
13:11:31|24651.77
13:11:32|24649.23
13:11:34|24648.77
13:11:35|24649.18
13:11:36|24648.92
13:11:37|24649.27
13:11:38|24648.72
13:11:39|24649.57
13:11:39|24648.95
13:11:41|24649.87
13:11:42|24651.37
13:11:42|24650.28
13:11:43|24650.14
13:11:45|24649.55
13:11:46|24649.73
13:11:47|24651.51
13:11:47|24651.58
13:11:49|24653.58
13:11:49|24652.49
13:11:50|24652.92
13:11:51|24653.13
13:11:52|24651.86
13:11:54|24652.7
13:11:54|24654.36
13:11:56|24652.42
13:11:57|24653.72
13:11:58|24652.97
13:12:00|24651.24
13:12:00|24651.87
13:12:01|24652.44
13:12:03|24654.1
13:12:04|24653.9
13:12:05|24653.87
13:12:06|24653.66
13:12:06|24652.92
13:12:08|24652.92
13:12:09|24652.45
13:12:10|24652.54
13:12:12|24651.84
13:12:13|24653.19
13:12:14|24652.75
13:12:14|24651.9
13:12:16|24648.93
13:12:17|24649.86
13:12:18|24647.31
13:12:19|24650.4
13:12:20|24653.71
13:12:21|24654.85
13:12:22|24653.4
13:12:23|24654.37
13:12:24|24654.42
13:12:25|24654.47
13:12:26|24656.25
13:12:27|24655.07
13:12:28|24656.11
13:12:29|24655.56
13:12:30|24654.18
13:12:31|24653.76
13:12:32|24652.92
13:12:33|24655.02
13:12:34|24655.59
13:12:35|24654.69
13:12:36|24654.19
13:12:37|24654.85
13:12:38|24655.71
13:12:39|24655.86
13:12:40|24655.75
13:12:41|24656.27
13:12:42|24655.78
13:12:43|24655.32
13:12:44|24655.51
13:12:45|24655.06
13:12:46|24655.62
13:12:47|24653.56
13:12:48|24654.98
13:12:49|24655.29
13:12:50|24654.65
13:12:51|24655.38
13:12:52|24654.88
13:12:53|24655.54
13:12:55|24656.04
13:12:55|24656.36
13:12:57|24655.62
13:12:57|24654.99
13:12:59|24656.05
13:13:00|24655.05
13:13:02|24657.88
13:13:02|24658.73
13:13:03|24654.6
13:13:04|24655.39
13:13:05|24655.14
13:13:06|24652.95
13:13:07|24652.54
13:13:08|24652.01
13:13:09|24652.08
13:13:10|24649.45
13:13:12|24649.49
13:13:12|24650.93
13:13:13|24651.01
13:13:15|24651.04
13:13:16|24651.68
13:13:17|24651.63
13:13:19|24651.93
13:13:19|24652.45
13:13:20|24654.45
13:13:21|24655.85
13:13:22|24654.35
13:13:23|24653.68
13:13:24|24655.19
13:13:25|24655.03
13:13:26|24654.36
13:13:27|24656.38
13:13:29|24655.04
13:13:29|24656.29
13:13:30|24655.33
13:13:31|24657.54
13:13:32|24656.69
13:13:34|24656.02
13:13:34|24656.57
13:13:36|24656.86
13:13:37|24656.7
13:13:38|24656.21
13:13:39|24656.35
13:13:40|24658.01
13:13:41|24657.52
13:13:42|24656.8
13:13:43|24657.12
13:13:44|24656.5
13:13:45|24657.44
13:13:46|24658.15
13:13:47|24659.52
13:13:48|24658.07
13:13:49|24659.22
13:13:50|24659.63
13:13:51|24661.35
13:13:52|24660.37
13:13:53|24656.56
13:13:54|24657.12
13:13:55|24656.99
13:13:56|24654.74
13:13:57|24657.03
13:13:59|24654.75
13:13:59|24651.61
13:14:00|24652.9
13:14:01|24654.11
13:14:02|24649.84
13:14:04|24649.86
13:14:04|24651.95
13:14:06|24651.86
13:14:06|24651.92
13:14:08|24649.68
13:14:09|24648.66
13:14:10|24652.92
13:14:11|24652.24
13:14:11|24657.52
13:14:12|24657.37
13:14:13|24657.87
13:14:15|24658.39
13:14:16|24659.94
13:14:17|24657.54
13:14:18|24656.09
13:14:19|24654.42
13:14:20|24653.33
13:14:21|24652.43
13:14:22|24654.18
13:14:23|24659.84
13:14:24|24660.33
13:14:24|24659.28
13:14:26|24658.69
13:14:26|24658.83
13:14:28|24658.97
13:14:28|24656.42
13:14:30|24656.9
13:14:31|24656.77
13:14:32|24656.07
13:14:33|24655.98
13:14:34|24656.05
13:14:35|24654.59
13:14:36|24653.01
13:14:37|24654.31
13:14:38|24654.35
13:14:38|24653.82
13:14:39|24653.75
13:14:41|24653.88
13:14:42|24653.31
13:14:43|24652.95
13:14:44|24653.34
13:14:45|24653.34
13:14:46|24652.48
13:14:47|24651.1
13:14:48|24650.74
13:14:49|24650.75
13:14:50|24651.25
13:14:51|24649.67
13:14:52|24650.03
13:14:52|24650.42
13:14:53|24650.62
13:14:55|24650.64
13:14:56|24649.93
13:14:57|24649.78
13:14:58|24648.09
13:14:59|24649.14
13:15:00|24650.41
13:15:01|24649.19
13:15:02|24649.92
13:15:03|24648.71
13:15:05|24648.92
13:15:06|24648.66
13:15:07|24648.3
13:15:08|24648.69
13:15:09|24650.05
13:15:10|24652.71
13:15:11|24652.33
13:15:11|24653.01
13:15:12|24652.57
13:15:14|24651.26
13:15:16|24651.29
13:15:16|24654.87
13:15:17|24657.27
13:15:18|24656.55
13:15:20|24654.18
13:15:21|24655.12
13:15:21|24655.27
13:15:22|24654.98
13:15:23|24654.18
13:15:25|24654.7
13:15:26|24653.87
13:15:27|24653.89
13:15:27|24652.21
13:15:29|24650.99
13:15:30|24650.27
13:15:31|24650.
13:15:31|24649.14
13:15:33|24648.1
13:15:34|24648.67
13:15:35|24649.1
13:15:36|24648.96
13:15:37|24648.93
13:15:38|24649.94
13:15:39|24650.55
13:15:40|24648.54
13:15:41|24648.53
13:15:42|24649.46
13:15:43|24646.11
13:15:44|24645.17
13:15:45|24643.11
13:15:46|24653.08
13:15:47|24654.59
13:15:48|24655.15
13:15:49|24653.22
13:15:50|24654.5
13:15:51|24653.35
13:15:52|24653.2
13:15:53|24653.17
13:15:54|24653.34
13:15:55|24654.77
13:15:56|24655.1
13:15:58|24654.34
13:15:58|24655.27
13:16:00|24654.87
13:16:01|24652.89
13:16:01|24653.33
13:16:03|24652.61
13:16:04|24652.15
13:16:04|24649.82
13:16:06|24647.77
13:16:07|24647.81
13:16:08|24646.16
13:16:09|24655.84
13:16:10|24656.53
13:16:11|24656.48
13:16:12|24656.18
13:16:13|24654.35
13:16:15|24654.7
13:16:15|24653.62
13:16:17|24653.9
13:16:18|24656.15
13:16:18|24654.88
13:16:19|24656.69
13:16:20|24657.
13:16:22|24658.86
13:16:23|24659.36
13:16:23|24659.18
13:16:24|24659.64
13:16:26|24659.26
13:16:27|24659.61
13:16:28|24662.58
13:16:28|24661.78
13:16:29|24662.13
13:16:30|24663.66
13:16:31|24662.23
13:16:33|24662.83
13:16:34|24664.14
13:16:35|24665.86
13:16:36|24664.88
13:16:36|24665.98
13:16:38|24665.57
13:16:39|24665.59
13:16:40|24666.
13:16:41|24666.78
13:16:42|24666.55
13:16:43|24666.81
13:16:43|24666.19
13:16:45|24666.48
13:16:45|24665.
13:16:46|24665.34
13:16:48|24664.68
13:16:49|24664.55
13:16:50|24664.17
13:16:51|24664.86
13:16:52|24666.18
13:16:53|24667.14
13:16:54|24668.39
13:16:54|24668.46
13:16:56|24668.39
13:16:57|24668.73
13:16:58|24668.81
13:16:58|24668.56
13:17:00|24668.44
13:17:01|24669.15
13:17:02|24670.94
13:17:03|24671.82
13:17:04|24671.6
13:17:05|24671.36
13:17:05|24677.
13:17:07|24674.21
13:17:08|24675.92
13:17:09|24674.08
13:17:10|24676.82
13:17:11|24676.21
13:17:12|24675.81
13:17:13|24674.26
13:17:14|24677.05
13:17:15|24677.17
13:17:17|24676.13
13:17:18|24676.42
13:17:18|24676.52
13:17:20|24678.12
13:17:20|24678.53
13:17:22|24677.89
13:17:22|24676.77
13:17:23|24676.32
13:17:25|24676.99
13:17:25|24676.66
13:17:27|24676.81
13:17:28|24675.88
13:17:29|24675.34
13:17:30|24674.75
13:17:31|24673.18
13:17:32|24672.62
13:17:33|24672.66
13:17:34|24672.51
13:17:35|24673.94
13:17:36|24673.17
13:17:38|24676.37
13:17:38|24678.37
13:17:39|24678.01
13:17:40|24678.24
13:17:42|24678.45
13:17:42|24678.58
13:17:43|24679.42
13:17:44|24678.13
13:17:45|24679.33
13:17:46|24677.98
13:17:47|24677.79
13:17:48|24679.65
13:17:49|24679.5
13:17:50|24678.64
13:17:51|24681.64
13:17:52|24680.77
13:17:53|24681.
13:17:54|24682.51
13:17:55|24682.03
13:17:56|24684.35
13:17:57|24684.16
13:17:58|24683.65
13:17:59|24683.82
13:18:00|24684.97
13:18:01|24685.06
13:18:03|24684.75
13:18:04|24686.84
13:18:05|24686.62
13:18:06|24685.34
13:18:07|24686.63
13:18:08|24683.94
13:18:09|24684.08
13:18:10|24682.67
13:18:11|24683.13
13:18:12|24684.
13:18:13|24680.62
13:18:14|24678.57
13:18:15|24677.94
13:18:16|24678.49
13:18:17|24678.74
13:18:19|24677.34
13:18:20|24680.26
13:18:21|24679.79
13:18:21|24679.79
13:18:22|24682.81
13:18:24|24682.24
13:18:25|24684.8
13:18:26|24686.15
13:18:27|24683.82
13:18:28|24686.19
13:18:29|24687.86
13:18:30|24688.13
13:18:31|24688.47
13:18:31|24691.65
13:18:33|24693.51
13:18:34|24690.99
13:18:35|24693.48
13:18:36|24694.3
13:18:37|24692.42
13:18:38|24693.2
13:18:39|24692.47
13:18:40|24691.08
13:18:41|24692.18
13:18:42|24689.83
13:18:43|24685.65
13:18:44|24683.24
13:18:45|24683.58
13:18:46|24684.14
13:18:47|24673.12
13:18:48|24670.37
13:18:49|24668.36
13:18:50|24669.7
13:18:51|24669.81
13:18:52|24670.74
13:18:53|24671.41
13:18:54|24669.83
13:18:56|24669.72
13:18:56|24669.83
13:18:57|24671.79
13:18:58|24671.17
13:18:59|24672.28
13:19:00|24672.71
13:19:01|24670.68
13:19:02|24673.27
13:19:04|24669.83
13:19:05|24668.07
13:19:06|24667.45
13:19:07|24669.63
13:19:08|24669.04
13:19:09|24669.97
13:19:10|24668.46
13:19:11|24668.04
13:19:12|24666.76
13:19:13|24665.67
13:19:14|24665.94
13:19:15|24665.15
13:19:16|24665.43
13:19:17|24662.91
13:19:18|24667.63
13:19:19|24667.63
13:19:20|24668.2
13:19:21|24665.99
13:19:23|24666.14
13:19:23|24664.93
13:19:24|24661.4
13:19:25|24662.23
13:19:27|24660.84
13:19:27|24660.34
13:19:29|24657.53
13:19:30|24657.7
13:19:31|24656.98
13:19:32|24656.9
13:19:33|24656.7
13:19:34|24651.48
13:19:35|24651.59
13:19:36|24651.14
13:19:37|24652.04
13:19:38|24652.33
13:19:39|24654.5
13:19:40|24650.86
13:19:41|24653.24
13:19:43|24648.74
13:19:43|24652.72
13:19:44|24650.45
13:19:45|24650.39
13:19:46|24650.06
13:19:47|24651.24
13:19:48|24651.
13:19:49|24650.4
13:19:50|24651.13
13:19:51|24649.86
13:19:52|24649.38
13:19:53|24655.46
13:19:54|24655.64
13:19:55|24655.55
13:19:56|24655.22
13:19:57|24656.74
13:19:58|24654.87
13:19:59|24654.92
13:20:00|24653.04
13:20:01|24654.27
13:20:02|24652.55
13:20:03|24653.93
13:20:05|24654.14
13:20:06|24653.22
13:20:07|24653.81
13:20:08|24654.62
13:20:10|24653.19
13:20:10|24652.78
13:20:11|24651.22
13:20:12|24649.56
13:20:13|24649.04
13:20:14|24647.83
13:20:16|24646.4
13:20:17|24647.47
13:20:18|24647.46
13:20:19|24645.6
13:20:20|24645.15
13:20:20|24637.96
13:20:22|24637.32
13:20:23|24637.91
13:20:24|24638.54
13:20:24|24635.82
13:20:26|24634.11
13:20:27|24635.32
13:20:28|24636.48
13:20:29|24639.08
13:20:30|24634.85
13:20:31|24633.22
13:20:32|24634.01
13:20:33|24636.01
13:20:34|24636.53
13:20:34|24637.54
13:20:36|24637.61
13:20:37|24638.14
13:20:38|24640.29
13:20:39|24638.22
13:20:40|24636.12
13:20:40|24636.67
13:20:42|24639.19
13:20:43|24639.07
13:20:44|24644.07
13:20:45|24642.27
13:20:46|24641.58
13:20:47|24643.43
13:20:48|24641.27
13:20:49|24641.41
13:20:50|24639.84
13:20:51|24641.37
13:20:52|24641.06
13:20:53|24645.11
13:20:54|24645.98
13:20:55|24646.35
13:20:56|24645.55
13:20:57|24645.79
13:20:58|24644.76
13:20:59|24641.08
13:21:00|24639.49
13:21:01|24639.06
13:21:02|24639.35
13:21:03|24637.95
13:21:05|24636.96
13:21:06|24637.15
13:21:06|24635.8
13:21:08|24636.3
13:21:09|24640.38
13:21:10|24646.13
13:21:11|24643.52
13:21:12|24639.45
13:21:14|24639.59
13:21:14|24640.43
13:21:15|24642.33
13:21:16|24643.86
13:21:17|24642.07
13:21:18|24645.98
13:21:20|24644.24
13:21:21|24650.56
13:21:22|24650.
13:21:23|24650.12
13:21:24|24651.63
13:21:26|24647.46
13:21:26|24651.06
13:21:27|24654.06
13:21:28|24651.39
13:21:30|24652.74
13:21:30|24651.68
13:21:32|24652.8
13:21:33|24653.21
13:21:34|24655.67
13:21:35|24655.26
13:21:36|24654.55
13:21:36|24651.26
13:21:38|24647.04
13:21:39|24647.41
13:21:40|24649.68
13:21:40|24650.74
13:21:42|24652.79
13:21:43|24653.13
13:21:43|24654.08
13:21:45|24651.92
13:21:45|24647.83
13:21:46|24647.28
13:21:48|24647.67
13:21:48|24647.45
13:21:50|24647.91
13:21:50|24647.87
13:21:51|24644.69
13:21:53|24644.74
13:21:53|24644.66
13:21:54|24644.51
13:21:55|24644.5
13:21:56|24642.9
13:21:58|24643.
13:21:58|24639.59
13:21:59|24639.05
13:22:00|24639.49
13:22:01|24638.67
13:22:02|24640.19
13:22:03|24640.26
13:22:04|24640.15
13:22:06|24640.58
13:22:07|24638.61
13:22:07|24638.44
13:22:09|24638.21
13:22:10|24637.38
13:22:11|24640.83
13:22:12|24645.77
13:22:13|24646.67
13:22:14|24645.08
13:22:15|24643.77
13:22:16|24641.37
13:22:17|24639.5
13:22:18|24639.68
13:22:19|24637.95
13:22:21|24638.46
13:22:22|24637.61
13:22:23|24635.01
13:22:24|24633.92
13:22:25|24633.29
13:22:26|24635.09
13:22:27|24634.94
13:22:28|24634.41
13:22:29|24634.25
13:22:30|24636.8
13:22:31|24635.2
13:22:31|24634.08
13:22:33|24631.24
13:22:34|24632.06
13:22:35|24631.08
13:22:35|24631.91
13:22:37|24632.48
13:22:38|24632.95
13:22:39|24631.87
13:22:40|24633.34
13:22:41|24634.09
13:22:42|24634.03
13:22:43|24634.53
13:22:44|24633.45
13:22:45|24632.72
13:22:46|24632.5
13:22:47|24632.44
13:22:48|24632.15
13:22:49|24633.57
13:22:50|24635.33
13:22:52|24635.68
13:22:52|24637.8
13:22:53|24636.93
13:22:54|24638.44
13:22:55|24639.06
13:22:56|24640.18
13:22:57|24641.36
13:22:58|24638.67
13:22:59|24638.8
13:23:00|24637.57
13:23:01|24638.57
13:23:02|24640.31
13:23:04|24639.31
13:23:04|24640.42
13:23:05|24641.46
13:23:07|24640.05
13:23:08|24640.35
13:23:08|24638.85
13:23:10|24638.64
13:23:11|24635.19
13:23:12|24634.86
13:23:13|24635.9
13:23:14|24635.44
13:23:16|24639.03
13:23:17|24640.11
13:23:17|24640.68
13:23:19|24639.93
13:23:20|24640.53
13:23:21|24640.23
13:23:22|24641.78
13:23:24|24639.58
13:23:24|24637.93
13:23:25|24637.33
13:23:27|24635.66
13:23:28|24635.22
13:23:28|24638.14
13:23:30|24636.98
13:23:31|24638.23
13:23:32|24638.14
13:23:33|24637.35
13:23:34|24638.63
13:23:35|24640.14
13:23:36|24640.51
13:23:37|24639.58
13:23:38|24638.86
13:23:39|24639.69
13:23:40|24641.68
13:23:41|24642.58
13:23:42|24642.62
13:23:44|24642.16
13:23:44|24642.5
13:23:46|24642.91
13:23:46|24643.32
13:23:48|24643.6
13:23:49|24646.73
13:23:49|24645.52
13:23:51|24646.29
13:23:51|24645.56
13:23:53|24645.82
13:23:53|24644.9
13:23:55|24645.67
13:23:55|24647.78
13:23:57|24645.52
13:23:57|24646.36
13:23:58|24646.66
13:23:59|24647.02
13:24:01|24650.01
13:24:02|24649.57
13:24:02|24649.89
13:24:03|24651.14
13:24:04|24651.37
13:24:05|24653.72
13:24:06|24653.46
13:24:07|24653.36
13:24:09|24655.02
13:24:10|24657.52
13:24:11|24657.98
13:24:12|24658.06
13:24:13|24658.83
13:24:14|24660.84
13:24:15|24659.01
13:24:16|24661.17
13:24:17|24658.9
13:24:18|24660.61
13:24:19|24662.93
13:24:20|24662.92
13:24:21|24660.7
13:24:22|24659.26
13:24:23|24659.13
13:24:25|24658.38
13:24:25|24657.73
13:24:26|24657.51
13:24:27|24658.46
13:24:28|24658.46
13:24:29|24655.
13:24:31|24652.93
13:24:31|24653.05
13:24:32|24652.3
13:24:34|24652.39
13:24:34|24654.18
13:24:36|24653.9
13:24:37|24654.43
13:24:38|24655.93
13:24:39|24655.71
13:24:40|24654.93
13:24:41|24655.42
13:24:42|24655.23
13:24:43|24654.68
13:24:44|24656.04
13:24:45|24655.08
13:24:46|24655.25
13:24:47|24656.87
13:24:48|24657.17
13:24:49|24654.08
13:24:50|24653.89
13:24:51|24655.12
13:24:52|24653.07
13:24:53|24652.5
13:24:54|24653.44
13:24:55|24653.44
13:24:56|24652.02
13:24:57|24652.88
13:24:58|24651.86
13:24:59|24651.7
13:25:00|24648.87
13:25:01|24649.6
13:25:02|24651.1
13:25:03|24652.78
13:25:04|24652.51
13:25:05|24652.5
13:25:06|24653.83
13:25:07|24653.33
13:25:08|24651.03
13:25:09|24652.74
13:25:11|24652.23
13:25:12|24648.23
13:25:13|24645.6
13:25:14|24647.02
13:25:15|24647.12
13:25:15|24645.26
13:25:17|24644.11
13:25:18|24646.03
13:25:19|24641.37
13:25:20|24642.03
13:25:21|24636.98
13:25:22|24636.24
13:25:23|24637.18
13:25:24|24637.57
13:25:25|24636.78
13:25:26|24638.05
13:25:27|24637.39
13:25:28|24637.71
13:25:29|24636.86
13:25:31|24636.09
13:25:31|24632.2
13:25:32|24629.07
13:25:33|24628.09
13:25:34|24627.29
13:25:35|24627.78
13:25:36|24626.12
13:25:38|24626.11
13:25:38|24625.39
13:25:40|24625.19
13:25:41|24623.06
13:25:42|24625.2
13:25:42|24624.48
13:25:44|24624.78
13:25:44|24624.24
13:25:46|24624.22
13:25:47|24626.04
13:25:48|24625.46
13:25:49|24627.55
13:25:49|24624.53
13:25:51|24624.77
13:25:51|24625.35
13:25:53|24626.48
13:25:53|24622.11
13:25:55|24620.75
13:25:56|24621.1
13:25:57|24620.88
13:25:58|24621.33
13:25:58|24621.09
13:25:59|24623.3
13:26:00|24621.11
13:26:01|24622.76
13:26:02|24623.06
13:26:04|24620.66
13:26:04|24620.88
13:26:05|24618.99
13:26:07|24619.86
13:26:07|24619.96
13:26:08|24620.49
13:26:10|24622.13
13:26:12|24621.61
13:26:12|24619.54
13:26:13|24622.09
13:26:14|24625.07
13:26:16|24626.47
13:26:16|24626.45
13:26:18|24624.4
13:26:19|24622.08
13:26:20|24621.
13:26:21|24621.73
13:26:22|24621.
13:26:23|24618.33
13:26:24|24618.82
13:26:26|24619.87
13:26:26|24621.63
13:26:28|24619.33
13:26:28|24619.57
13:26:30|24619.59
13:26:31|24619.83
13:26:32|24618.02
13:26:32|24616.56
13:26:34|24618.5
13:26:35|24617.65
13:26:35|24617.07
13:26:37|24616.49
13:26:38|24619.33
13:26:39|24618.06
13:26:40|24619.31
13:26:41|24620.99
13:26:41|24620.58
13:26:42|24620.61
13:26:44|24621.85
13:26:45|24620.38
13:26:46|24619.55
13:26:46|24617.92
13:26:48|24619.69
13:26:49|24618.72
13:26:49|24617.06
13:26:50|24617.18
13:26:52|24617.84
13:26:53|24617.54
13:26:54|24618.98
13:26:54|24620.02
13:26:56|24620.4
13:26:57|24621.51
13:26:58|24620.7
13:26:58|24618.95
13:27:00|24619.74
13:27:01|24616.7
13:27:02|24615.54
13:27:03|24617.26
13:27:03|24618.98
13:27:05|24618.64
13:27:06|24618.05
13:27:07|24621.26
13:27:07|24621.87
13:27:09|24622.2
13:27:10|24620.7
13:27:10|24621.84
13:27:12|24620.74
13:27:14|24621.07
13:27:14|24621.46
13:27:15|24622.53
13:27:16|24622.06
13:27:18|24621.41
13:27:18|24618.49
13:27:19|24618.87
13:27:20|24620.12
13:27:21|24618.68
13:27:22|24618.44
13:27:23|24615.26
13:27:24|24617.22
13:27:26|24615.96
13:27:27|24617.71
13:27:28|24616.37
13:27:29|24615.03
13:27:30|24616.96
13:27:31|24618.46
13:27:32|24616.79
13:27:33|24614.24
13:27:34|24615.54
13:27:35|24614.28
13:27:36|24613.77
13:27:37|24614.29
13:27:38|24615.39
13:27:39|24613.71
13:27:40|24617.18
13:27:41|24617.86
13:27:42|24620.04
13:27:43|24621.93
13:27:45|24622.1
13:27:45|24619.05
13:27:47|24617.66
13:27:47|24615.81
13:27:48|24614.24
13:27:49|24613.73
13:27:50|24613.31
13:27:51|24613.36
13:27:52|24615.87
13:27:53|24615.45
13:27:54|24614.86
13:27:55|24614.7
13:27:57|24614.99
13:27:57|24615.11
13:27:58|24615.05
13:27:59|24614.24
13:28:00|24610.04
13:28:01|24611.84
13:28:02|24612.08
13:28:03|24612.05
13:28:04|24613.42
13:28:05|24615.4
13:28:07|24616.8
13:28:07|24616.26
13:28:08|24615.59
13:28:10|24612.36
13:28:11|24612.71
13:28:12|24611.73
13:28:13|24610.53
13:28:14|24610.05
13:28:15|24607.01
13:28:16|24608.8
13:28:17|24609.45
13:28:18|24613.02
13:28:19|24612.59
13:28:20|24612.13
13:28:21|24611.24
13:28:22|24610.68
13:28:23|24611.76
13:28:24|24612.09
13:28:25|24612.6
13:28:26|24613.4
13:28:27|24613.82
13:28:28|24613.8
13:28:29|24614.64
13:28:31|24618.71
13:28:31|24617.16
13:28:32|24618.43
13:28:34|24625.56
13:28:35|24621.21
13:28:36|24624.07
13:28:36|24623.03
13:28:38|24622.72
13:28:38|24623.62
13:28:40|24623.68
13:28:41|24621.83
13:28:42|24619.25
13:28:43|24622.71
13:28:44|24626.09
13:28:45|24625.43
13:28:46|24622.69
13:28:47|24623.1
13:28:47|24625.22
13:28:49|24627.93
13:28:50|24628.6
13:28:51|24629.07
13:28:52|24628.1
13:28:53|24628.82
13:28:54|24628.8
13:28:55|24628.99
13:28:56|24628.27
13:28:57|24626.98
13:28:58|24625.47
13:28:59|24624.44
13:29:00|24623.45
13:29:01|24625.18
13:29:02|24626.15
13:29:03|24625.05
13:29:04|24625.55
13:29:05|24627.45
13:29:06|24629.71
13:29:07|24631.72
13:29:08|24629.17
13:29:09|24630.65
13:29:10|24627.72
13:29:11|24625.03
13:29:13|24622.69
13:29:13|24622.68
13:29:15|24624.73
13:29:15|24623.52
13:29:17|24622.69
13:29:17|24622.46
13:29:19|24625.38
13:29:20|24624.74
13:29:21|24625.83
13:29:22|24628.16
13:29:23|24628.86
13:29:24|24629.82
13:29:25|24628.89
13:29:26|24631.08
13:29:27|24629.32
13:29:29|24628.99
13:29:29|24629.4
13:29:30|24641.76
13:29:31|24644.56
13:29:32|24644.46
13:29:33|24644.34
13:29:34|24647.3
13:29:35|24648.14
13:29:37|24650.23
13:29:38|24649.92
13:29:39|24653.56
13:29:40|24653.62
13:29:40|24653.42
13:29:42|24653.08
13:29:43|24653.42
13:29:44|24653.42
13:29:45|24653.42
13:29:45|24651.06
13:29:47|24651.08
13:29:48|24649.83
13:29:49|24648.44
13:29:50|24647.06
13:29:51|24649.25
13:29:52|24646.97
13:29:53|24646.76
13:29:54|24643.78
13:29:54|24643.43
13:29:55|24642.13
13:29:57|24641.78
13:29:57|24641.57
13:29:59|24643.63
13:30:00|24639.52
13:30:01|24639.49
13:30:02|24640.71
13:30:02|24641.15
13:30:03|24642.47
13:30:05|24640.06
13:30:06|24637.51
13:30:07|24637.76
13:30:08|24634.83
13:30:08|24630.61
13:30:10|24632.8
13:30:11|24635.62
13:30:12|24635.08
13:30:13|24636.01
13:30:14|24637.6
13:30:16|24637.36
13:30:16|24640.74
13:30:17|24647.12
13:30:18|24647.8
13:30:19|24649.72
13:30:20|24649.25
13:30:21|24637.47
13:30:22|24638.02
13:30:23|24643.73
13:30:24|24650.03
13:30:25|24654.13
13:30:26|24653.84
13:30:28|24654.35
13:30:29|24655.69
13:30:30|24655.38
13:30:31|24656.98
13:30:32|24657.34
13:30:33|24657.47
13:30:35|24663.1
13:30:35|24664.42
13:30:37|24664.84
13:30:38|24667.
13:30:39|24665.27
13:30:40|24669.99
13:30:41|24668.81
13:30:42|24668.25
13:30:43|24669.41
13:30:44|24668.7
13:30:45|24671.8
13:30:46|24671.91
13:30:47|24671.47
13:30:48|24672.17
13:30:49|24668.76
13:30:50|24669.83
13:30:50|24668.33
13:30:52|24668.86
13:30:52|24668.18
13:30:54|24668.46
13:30:55|24669.28
13:30:56|24670.
13:30:57|24669.21
13:30:58|24667.78
13:30:59|24665.53
13:31:00|24666.36
13:31:01|24668.04
13:31:03|24670.56
13:31:03|24670.15
13:31:04|24673.58
13:31:05|24676.88
13:31:06|24676.62
13:31:07|24677.64
13:31:08|24678.05
13:31:09|24677.25
13:31:10|24677.51
13:31:11|24675.78
13:31:12|24675.76
13:31:13|24679.
13:31:14|24674.68
13:31:16|24676.32
13:31:16|24676.83
13:31:18|24674.4
13:31:18|24673.68
13:31:20|24676.28
13:31:20|24676.48
13:31:22|24677.45
13:31:23|24677.98
13:31:24|24682.65
13:31:26|24685.9
13:31:26|24684.13
13:31:27|24687.72
13:31:29|24684.84
13:31:30|24683.1
13:31:31|24684.4
13:31:32|24683.67
13:31:33|24682.52
13:31:33|24680.65
13:31:35|24679.18
13:31:36|24682.99
13:31:37|24680.83
13:31:38|24680.21
13:31:39|24677.98
13:31:40|24675.4
13:31:41|24675.18
13:31:42|24677.53
13:31:44|24679.34
13:31:45|24675.02
13:31:46|24677.48
13:31:46|24678.05
13:31:47|24676.43
13:31:48|24676.43
13:31:50|24676.74
13:31:51|24677.5
13:31:52|24675.41
13:31:52|24683.53
13:31:54|24683.13
13:31:55|24683.78
13:31:56|24684.09
13:31:57|24686.98
13:31:58|24686.87
13:31:59|24688.42
13:32:00|24689.45
13:32:01|24689.03
13:32:02|24690.9
13:32:03|24689.65
13:32:04|24688.35
13:32:05|24689.44
13:32:06|24689.44
13:32:07|24688.43
13:32:08|24688.88
13:32:09|24690.73
13:32:10|24690.77
13:32:11|24690.66
13:32:12|24688.39
13:32:13|24687.9
13:32:14|24688.21
13:32:15|24689.33
13:32:17|24691.31
13:32:17|24693.32
13:32:19|24690.42
13:32:19|24689.95
13:32:21|24682.87
13:32:22|24684.18
13:32:23|24684.2
13:32:24|24685.52
13:32:25|24683.94
13:32:26|24684.42
13:32:27|24684.84
13:32:28|24683.82
13:32:29|24681.79
13:32:30|24676.27
13:32:31|24682.04
13:32:33|24681.93
13:32:33|24683.4
13:32:34|24685.44
13:32:36|24687.21
13:32:37|24686.74
13:32:38|24686.67
13:32:39|24684.63
13:32:40|24683.16
13:32:40|24681.1
13:32:42|24679.91
13:32:43|24679.44
13:32:44|24681.3
13:32:44|24680.46
13:32:46|24680.52
13:32:47|24678.88
13:32:48|24680.68
13:32:49|24679.57
13:32:50|24680.28
13:32:51|24680.75
13:32:52|24680.02
13:32:53|24678.77
13:32:54|24678.62
13:32:55|24677.53
13:32:55|24677.9
13:32:57|24678.92
13:32:58|24678.37
13:32:58|24678.06
13:32:59|24678.03
13:33:01|24675.68
13:33:02|24673.51
13:33:03|24676.44
13:33:04|24679.58
13:33:05|24680.05
13:33:06|24679.63
13:33:07|24681.01
13:33:08|24680.35
13:33:09|24685.64
13:33:09|24685.85
13:33:11|24687.01
13:33:12|24685.77
13:33:12|24688.26
13:33:14|24688.48
13:33:15|24686.61
13:33:16|24686.77
13:33:17|24686.75
13:33:19|24685.79
13:33:19|24684.78
13:33:20|24684.42
13:33:22|24684.6
13:33:22|24684.24
13:33:23|24686.06
13:33:25|24685.49
13:33:26|24685.6
13:33:27|24686.52
13:33:28|24686.88
13:33:28|24687.99
13:33:29|24685.49
13:33:30|24685.04
13:33:31|24681.32
13:33:33|24682.12
13:33:34|24683.37
13:33:35|24683.65
13:33:36|24683.29
13:33:37|24684.15
13:33:38|24684.88
13:33:39|24683.51
13:33:40|24685.25
13:33:41|24684.88
13:33:42|24686.53
13:33:44|24684.58
13:33:44|24685.23
13:33:45|24683.57
13:33:46|24683.01
13:33:47|24681.96
13:33:48|24682.12
13:33:49|24682.83
13:33:50|24683.45
13:33:51|24683.57
13:33:52|24683.58
13:33:53|24683.1
13:33:54|24683.
13:33:55|24682.52
13:33:56|24683.54
13:33:57|24681.48
13:33:58|24681.38
13:33:59|24681.06
13:34:00|24676.98
13:34:01|24678.76
13:34:03|24679.1
13:34:04|24677.98
13:34:05|24681.06
13:34:06|24681.23
13:34:07|24680.06
13:34:08|24680.61
13:34:09|24678.76
13:34:10|24678.36
13:34:11|24678.46
13:34:12|24677.53
13:34:13|24679.67
13:34:14|24679.46
13:34:15|24680.79
13:34:16|24679.54
13:34:17|24680.61
13:34:18|24681.59
13:34:19|24681.94
13:34:20|24681.93
13:34:21|24681.28
13:34:23|24683.78
13:34:23|24685.7
13:34:24|24682.32
13:34:25|24682.74
13:34:26|24682.81
13:34:27|24684.73
13:34:28|24682.84
13:34:29|24684.45
13:34:30|24683.63
13:34:32|24684.73
13:34:33|24684.13
13:34:34|24683.58
13:34:35|24683.65
13:34:36|24684.96
13:34:37|24686.31
13:34:38|24684.75
13:34:39|24684.73
13:34:40|24687.04
13:34:41|24687.12
13:34:42|24688.44
13:34:43|24688.63
13:34:44|24688.72
13:34:45|24689.57
13:34:47|24689.
13:34:47|24689.24
13:34:48|24689.09
13:34:49|24690.3
13:34:50|24691.65
13:34:51|24691.78
13:34:52|24690.6
13:34:53|24691.73
13:34:54|24692.21
13:34:55|24691.1
13:34:56|24692.47
13:34:57|24690.81
13:34:58|24692.98
13:34:59|24690.68
13:35:00|24691.29
13:35:01|24693.42
13:35:02|24689.91
13:35:03|24689.88
13:35:04|24691.17
13:35:05|24692.14
13:35:06|24691.13
13:35:07|24693.62
13:35:08|24693.09
13:35:09|24692.25
13:35:10|24694.03
13:35:11|24693.44
13:35:12|24692.93
13:35:13|24694.32
13:35:14|24695.69
13:35:15|24694.98
13:35:16|24693.48
13:35:17|24694.59
13:35:19|24693.31
13:35:20|24692.43
13:35:21|24691.14
13:35:22|24691.56
13:35:23|24689.03
13:35:24|24688.01
13:35:25|24687.86
13:35:26|24687.98
13:35:28|24681.68
13:35:28|24682.36
13:35:29|24682.56
13:35:30|24681.97
13:35:31|24682.95
13:35:33|24684.52
13:35:34|24681.47
13:35:35|24681.34
13:35:36|24680.88
13:35:38|24683.93
13:35:38|24683.3
13:35:40|24683.76
13:35:40|24684.24
13:35:41|24683.99
13:35:43|24684.84
13:35:44|24682.28
13:35:45|24681.06
13:35:46|24679.36
13:35:47|24677.39
13:35:48|24676.15
13:35:48|24675.95
13:35:50|24674.61
13:35:51|24675.05
13:35:52|24674.81
13:35:53|24674.58
13:35:54|24675.81
13:35:55|24675.8
13:35:56|24675.43
13:35:57|24673.49
13:35:58|24674.59
13:35:59|24671.98
13:36:00|24671.83
13:36:00|24669.3
13:36:01|24669.19
13:36:03|24669.99
13:36:04|24669.13
13:36:05|24666.77
13:36:06|24665.94
13:36:07|24664.83
13:36:08|24665.19
13:36:10|24663.37
13:36:10|24665.27
13:36:11|24670.19
13:36:12|24669.76
13:36:13|24671.46
13:36:14|24669.31
13:36:15|24667.16
13:36:16|24663.16
13:36:17|24662.13
13:36:18|24662.58
13:36:19|24657.1
13:36:21|24655.25
13:36:22|24651.48
13:36:22|24650.77
13:36:24|24650.51
13:36:25|24644.66
13:36:26|24644.29
13:36:27|24646.58
13:36:29|24648.48
13:36:30|24649.54
13:36:31|24651.73
13:36:31|24652.23
13:36:32|24653.44
13:36:34|24654.03
13:36:35|24650.93
13:36:36|24651.52
13:36:36|24656.22
13:36:38|24657.08
13:36:39|24655.24
13:36:39|24655.53
13:36:40|24656.93
13:36:42|24655.91
13:36:43|24656.74
13:36:44|24658.64
13:36:45|24656.28
13:36:46|24655.73
13:36:47|24656.8
13:36:48|24652.79
13:36:49|24652.64
13:36:50|24653.88
13:36:51|24656.34
13:36:52|24652.25
13:36:53|24653.67
13:36:54|24653.23
13:36:55|24654.17
13:36:56|24654.52
13:36:57|24657.59
13:36:58|24655.72
13:36:59|24655.44
13:37:00|24656.18
13:37:02|24655.73
13:37:02|24661.56
13:37:04|24664.57
13:37:05|24662.68
13:37:06|24664.11
13:37:07|24668.06
13:37:08|24666.53
13:37:09|24669.92
13:37:10|24669.12
13:37:11|24669.53
13:37:12|24668.81
13:37:13|24664.93
13:37:14|24667.28
13:37:15|24667.2
13:37:16|24667.12
13:37:17|24666.91
13:37:18|24665.39
13:37:19|24665.3
13:37:20|24666.78
13:37:21|24665.69
13:37:23|24664.96
13:37:23|24667.41
13:37:25|24667.16
13:37:25|24665.92
13:37:26|24666.36
13:37:27|24665.86
13:37:29|24664.74
13:37:30|24663.39
13:37:30|24664.84
13:37:32|24664.13
13:37:32|24661.67
13:37:34|24661.21
13:37:34|24659.84
13:37:35|24658.31
13:37:36|24657.73
13:37:38|24657.89
13:37:39|24661.5
13:37:40|24661.42
13:37:41|24661.09
13:37:42|24661.79
13:37:43|24662.59
13:37:44|24663.65
13:37:45|24667.96
13:37:46|24667.18
13:37:47|24667.05
13:37:48|24665.25
13:37:49|24664.71
13:37:50|24664.71
13:37:51|24662.44
13:37:52|24661.38
13:37:53|24660.59
13:37:54|24661.03
13:37:55|24660.24
13:37:56|24660.88
13:37:57|24660.77
13:37:58|24660.31
13:37:59|24660.54
13:37:59|24664.58
13:38:00|24665.92
13:38:02|24667.89
13:38:03|24665.01
13:38:04|24666.29
13:38:05|24665.23
13:38:05|24666.3
13:38:07|24666.76
13:38:08|24667.62
13:38:09|24666.46
13:38:09|24666.81
13:38:11|24667.2
13:38:12|24672.73
13:38:13|24670.61
13:38:14|24671.19
13:38:14|24671.02
13:38:16|24672.44
13:38:17|24670.94
13:38:18|24671.13
13:38:19|24671.45
13:38:20|24672.03
13:38:21|24671.72
13:38:22|24669.99
13:38:23|24667.25
13:38:25|24665.28
13:38:25|24664.31
13:38:26|24665.94
13:38:27|24666.54
13:38:28|24665.52
13:38:29|24665.94
13:38:31|24666.14
13:38:31|24665.46
13:38:32|24669.43
13:38:33|24670.61
13:38:35|24670.44
13:38:35|24671.06
13:38:37|24670.26
13:38:38|24669.23
13:38:39|24669.38
13:38:40|24669.34
13:38:41|24671.06
13:38:43|24669.46
13:38:43|24668.98
13:38:44|24668.28
13:38:45|24667.85
13:38:46|24666.8
13:38:47|24669.75
13:38:48|24670.48
13:38:49|24669.71
13:38:51|24671.12
13:38:52|24671.49
13:38:52|24671.55
13:38:54|24672.67
13:38:54|24671.82
13:38:56|24671.91
13:38:56|24671.03
13:38:57|24671.78
13:38:58|24672.2
13:38:59|24671.82
13:39:00|24671.07
13:39:02|24671.82
13:39:02|24673.76
13:39:04|24674.81
13:39:05|24679.89
13:39:05|24677.94
13:39:06|24677.84
13:39:07|24679.79
13:39:08|24679.52
13:39:10|24679.46
13:39:11|24680.28
13:39:12|24682.51
13:39:12|24682.75
13:39:14|24682.48
13:39:14|24681.48
13:39:16|24680.08
13:39:16|24676.12
13:39:17|24671.48
13:39:19|24672.07
13:39:19|24673.39
13:39:21|24672.24
13:39:21|24673.18
13:39:23|24673.08
13:39:24|24671.77
13:39:26|24672.03
13:39:26|24672.7
13:39:27|24673.24
13:39:29|24672.24
13:39:30|24671.4
13:39:31|24671.05
13:39:31|24670.98
13:39:33|24665.63
13:39:34|24667.73
13:39:35|24668.46
13:39:36|24668.47
13:39:37|24669.01
13:39:38|24668.52
13:39:39|24670.83
13:39:40|24673.36
13:39:42|24670.87
13:39:43|24672.49
13:39:44|24671.85
13:39:45|24671.87
13:39:45|24672.36
13:39:47|24672.29
13:39:48|24673.65
13:39:49|24672.22
13:39:50|24672.47
13:39:51|24673.92
13:39:52|24673.18
13:39:53|24672.66
13:39:54|24674.74
13:39:55|24673.26
13:39:56|24673.28
13:39:57|24673.53
13:39:58|24673.55
13:39:58|24674.76
13:40:00|24672.67
13:40:01|24673.69
13:40:02|24672.97
13:40:02|24663.78
13:40:04|24662.73
13:40:05|24665.54
13:40:06|24668.23
13:40:07|24667.81
13:40:08|24668.85
13:40:08|24669.27
13:40:09|24667.6
13:40:10|24666.39
13:40:11|24663.62
13:40:13|24664.5
13:40:14|24667.91
13:40:14|24667.63
13:40:16|24667.59
13:40:17|24666.22
13:40:18|24665.52
13:40:19|24665.1
13:40:20|24663.88
13:40:21|24666.8
13:40:22|24665.37
13:40:23|24664.26
13:40:24|24664.86
13:40:25|24665.05
13:40:26|24664.87
13:40:27|24662.5
13:40:28|24658.41
13:40:29|24658.41
13:40:30|24659.75
13:40:31|24660.43
13:40:32|24661.34
13:40:33|24662.45
13:40:34|24661.03
13:40:35|24659.32
13:40:36|24660.12
13:40:37|24661.9
13:40:38|24663.03
13:40:39|24662.44
13:40:40|24662.67
13:40:41|24663.93
13:40:42|24664.45
13:40:43|24665.98
13:40:44|24665.77
13:40:45|24666.29
13:40:46|24666.45
13:40:47|24665.01
13:40:48|24662.75
13:40:49|24662.85
13:40:50|24664.32
13:40:51|24663.5
13:40:52|24663.01
13:40:53|24664.41
13:40:54|24664.33
13:40:56|24664.65
13:40:56|24665.36
13:40:57|24666.02
13:40:59|24666.97
13:41:00|24666.1
13:41:01|24666.36
13:41:02|24666.96
13:41:03|24665.99
13:41:04|24667.29
13:41:05|24669.3
13:41:06|24672.47
13:41:07|24673.3
13:41:08|24671.66
13:41:09|24671.39
13:41:10|24671.41
13:41:11|24672.58
13:41:12|24672.7
13:41:13|24672.22
13:41:14|24672.34
13:41:15|24671.99
13:41:16|24670.92
13:41:17|24670.94
13:41:18|24672.33
13:41:19|24672.56
13:41:20|24672.72
13:41:21|24673.06
13:41:22|24672.91
13:41:23|24673.98
13:41:24|24673.06
13:41:25|24674.18
13:41:26|24673.05
13:41:27|24671.22
13:41:28|24671.4
13:41:30|24671.66
13:41:31|24671.48
13:41:31|24669.79
13:41:33|24670.88
13:41:33|24668.66
13:41:35|24669.86
13:41:36|24670.15
13:41:37|24670.91
13:41:38|24671.12
13:41:39|24670.88
13:41:40|24670.57
13:41:42|24667.33
13:41:42|24667.29
13:41:43|24669.41
13:41:44|24669.3
13:41:45|24668.23
13:41:47|24669.23
13:41:48|24666.78
13:41:49|24666.64
13:41:50|24665.52
13:41:51|24665.8
13:41:52|24664.43
13:41:53|24665.5
13:41:54|24664.33
13:41:55|24662.7
13:41:56|24661.53
13:41:57|24661.14
13:41:59|24659.83
13:41:59|24660.74
13:42:00|24661.11
13:42:01|24660.15
13:42:02|24658.8
13:42:03|24659.74
13:42:04|24661.88
13:42:05|24661.55
13:42:07|24660.38
13:42:08|24663.13
13:42:08|24664.5
13:42:09|24664.38
13:42:10|24666.28
13:42:12|24665.3
13:42:12|24666.54
13:42:13|24666.
13:42:15|24665.77
13:42:15|24666.95
13:42:16|24666.5
13:42:18|24666.53
13:42:18|24664.63
13:42:19|24661.37
13:42:20|24662.35
13:42:21|24662.74
13:42:22|24663.77
13:42:23|24664.26
13:42:24|24663.51
13:42:26|24664.34
13:42:27|24665.81
13:42:27|24665.27
13:42:29|24661.23
13:42:30|24662.26
13:42:31|24662.06
13:42:32|24661.06
13:42:33|24659.62
13:42:34|24662.03
13:42:35|24662.11
13:42:36|24662.26
13:42:38|24660.57
13:42:38|24659.64
13:42:39|24657.96
13:42:40|24659.39
13:42:41|24659.13
13:42:43|24657.86
13:42:43|24658.38
13:42:45|24657.98
13:42:46|24657.74
13:42:47|24658.32
13:42:48|24656.63
13:42:49|24655.5
13:42:51|24653.13
13:42:52|24650.99
13:42:52|24651.84
13:42:54|24650.3
13:42:55|24651.24
13:42:56|24651.22
13:42:57|24647.68
13:42:58|24646.41
13:42:59|24646.09
13:42:59|24646.41
13:43:01|24645.7
13:43:01|24646.81
13:43:03|24646.2
13:43:03|24649.63
13:43:05|24651.07
13:43:06|24650.85
13:43:07|24648.54
13:43:07|24650.08
13:43:09|24649.87
13:43:10|24650.71
13:43:10|24650.31
13:43:12|24648.71
13:43:13|24647.91
13:43:14|24648.97
13:43:15|24649.92
13:43:16|24647.94
13:43:17|24647.22
13:43:17|24648.67
13:43:19|24646.62
13:43:19|24648.27
13:43:20|24649.1
13:43:22|24649.81
13:43:23|24648.1
13:43:24|24644.21
13:43:25|24643.57
13:43:26|24645.67
13:43:27|24644.12
13:43:28|24644.11
13:43:29|24646.06
13:43:30|24646.2
13:43:31|24647.09
13:43:32|24646.35
13:43:33|24647.22
13:43:34|24647.94
13:43:35|24646.76
13:43:36|24646.5
13:43:37|24646.15
13:43:38|24643.98
13:43:39|24643.19
13:43:40|24645.12
13:43:41|24647.27
13:43:43|24647.22
13:43:44|24651.21
13:43:45|24649.15
13:43:46|24647.87
13:43:47|24648.89
13:43:48|24649.12
13:43:49|24650.23
13:43:50|24649.26
13:43:51|24649.59
13:43:52|24648.33
13:43:53|24646.67
13:43:54|24641.02
13:43:55|24639.7
13:43:56|24640.72
13:43:57|24641.13
13:43:58|24640.03
13:43:59|24638.51
13:44:00|24633.94
13:44:01|24634.19
13:44:02|24633.12
13:44:03|24633.31
13:44:04|24634.35
13:44:05|24631.54
13:44:07|24627.48
13:44:07|24628.38
13:44:08|24626.57
13:44:09|24625.9
13:44:10|24625.48
13:44:11|24627.88
13:44:12|24628.51
13:44:13|24628.32
13:44:14|24628.45
13:44:15|24628.15
13:44:16|24627.61
13:44:17|24631.75
13:44:18|24630.33
13:44:19|24630.15
13:44:20|24629.12
13:44:21|24629.51
13:44:22|24627.62
13:44:23|24624.71
13:44:25|24624.02
13:44:25|24623.66
13:44:27|24624.36
13:44:27|24623.64
13:44:28|24624.21
13:44:29|24619.8
13:44:30|24619.16
13:44:32|24619.83
13:44:32|24620.58
13:44:33|24621.26
13:44:34|24618.09
13:44:35|24618.33
13:44:36|24619.37
13:44:38|24617.99
13:44:39|24618.66
13:44:40|24618.18
13:44:41|24618.26
13:44:42|24618.18
13:44:43|24619.93
13:44:45|24619.4
13:44:45|24619.84
13:44:46|24620.44
13:44:47|24618.9
13:44:48|24617.22
13:44:49|24618.13
13:44:50|24617.69
13:44:51|24618.68
13:44:52|24619.12
13:44:53|24620.64
13:44:54|24622.08
13:44:56|24626.97
13:44:57|24626.22
13:44:57|24625.75
13:44:58|24624.76
13:44:59|24624.68
13:45:00|24625.7
13:45:01|24621.44
13:45:03|24621.23
13:45:03|24620.77
13:45:04|24621.13
13:45:06|24624.22
13:45:06|24623.34
13:45:07|24622.86
13:45:08|24623.8
13:45:09|24627.61
13:45:10|24628.32
13:45:12|24630.6
13:45:13|24627.09
13:45:13|24627.01
13:45:14|24628.77
13:45:15|24631.51
13:45:16|24630.6
13:45:18|24632.37
13:45:19|24630.3
13:45:19|24630.63
13:45:20|24631.92
13:45:21|24633.75
13:45:22|24632.88
13:45:24|24632.26
13:45:24|24633.83
13:45:25|24633.94
13:45:26|24633.79
13:45:27|24633.53
13:45:28|24633.03
13:45:30|24633.98
13:45:31|24632.86
13:45:32|24633.29
13:45:33|24637.14
13:45:34|24637.87
13:45:35|24638.6
13:45:36|24638.65
13:45:37|24639.15
13:45:38|24640.14
13:45:39|24641.23
13:45:40|24640.97
13:45:41|24641.48
13:45:42|24640.95
13:45:44|24644.51
13:45:45|24642.31
13:45:45|24640.75
13:45:47|24639.22
13:45:48|24637.32
13:45:49|24634.75
13:45:50|24632.87
13:45:51|24633.67
13:45:52|24632.51
13:45:53|24630.
13:45:53|24631.54
13:45:54|24630.6
13:45:55|24628.3
13:45:56|24626.07
13:45:58|24626.97
13:45:59|24627.44
13:46:00|24627.66
13:46:01|24626.88
13:46:02|24627.5
13:46:03|24627.93
13:46:04|24627.55
13:46:05|24627.84
13:46:06|24628.3
13:46:07|24630.24
13:46:09|24633.62
13:46:09|24634.77
13:46:10|24634.82
13:46:12|24634.69
13:46:13|24631.53
13:46:14|24633.28
13:46:14|24634.92
13:46:16|24634.86
13:46:17|24634.37
13:46:18|24633.76
13:46:18|24632.34
13:46:20|24632.92
13:46:21|24629.34
13:46:22|24629.13
13:46:22|24631.36
13:46:23|24631.09
13:46:24|24628.63
13:46:25|24627.7
13:46:26|24629.41
13:46:27|24628.27
13:46:28|24629.82
13:46:30|24628.89
13:46:31|24629.7
13:46:32|24629.46
13:46:34|24629.45
13:46:34|24629.36
13:46:36|24629.62
13:46:36|24629.13
13:46:38|24631.09
13:46:39|24630.66
13:46:40|24630.28
13:46:41|24634.48
13:46:42|24634.43
13:46:43|24634.04
13:46:44|24633.22
13:46:45|24629.47
13:46:46|24629.8
13:46:47|24630.55
13:46:48|24629.52
13:46:50|24630.73
13:46:50|24631.89
13:46:51|24632.12
13:46:52|24634.18
13:46:53|24636.69
13:46:54|24636.28
13:46:55|24635.96
13:46:56|24634.83
13:46:57|24636.55
13:46:58|24635.8
13:46:59|24638.16
13:47:00|24638.44
13:47:01|24639.47
13:47:02|24641.77
13:47:03|24643.86
13:47:04|24642.41
13:47:05|24643.39
13:47:06|24645.65
13:47:07|24646.18
13:47:08|24645.08
13:47:09|24645.52
13:47:10|24647.95
13:47:11|24648.23
13:47:12|24647.3
13:47:13|24647.61
13:47:14|24644.68
13:47:15|24644.13
13:47:16|24643.06
13:47:17|24645.36
13:47:18|24645.37
13:47:19|24643.23
13:47:20|24646.11
13:47:21|24647.28
13:47:22|24648.75
13:47:23|24648.52
13:47:24|24649.31
13:47:26|24649.66
13:47:27|24649.56
13:47:28|24650.05
13:47:29|24649.02
13:47:29|24647.83
13:47:31|24648.59
13:47:32|24647.45
13:47:33|24650.79
13:47:34|24651.24
13:47:35|24651.47
13:47:36|24650.97
13:47:37|24651.17
13:47:38|24650.6
13:47:39|24648.92
13:47:40|24646.53
13:47:41|24647.59
13:47:42|24645.34
13:47:43|24643.64
13:47:44|24644.42
13:47:46|24644.1
13:47:46|24644.13
13:47:48|24636.68
13:47:48|24630.38
13:47:49|24632.24
13:47:50|24629.91
13:47:51|24629.28
13:47:53|24628.26
13:47:54|24628.86
13:47:54|24628.25
13:47:56|24626.38
13:47:57|24627.79
13:47:58|24626.24
13:47:59|24627.57
13:48:00|24627.91
13:48:01|24623.41
13:48:02|24622.01
13:48:02|24625.26
13:48:04|24626.39
13:48:05|24626.12
13:48:06|24625.03
13:48:07|24625.48
13:48:07|24625.04
13:48:09|24625.53
13:48:09|24624.4
13:48:11|24622.51
13:48:11|24621.32
13:48:12|24623.71
13:48:14|24624.98
13:48:15|24623.66
13:48:16|24623.61
13:48:16|24620.71
13:48:18|24620.
13:48:19|24618.65
13:48:20|24617.96
13:48:21|24617.4
13:48:22|24615.2
13:48:23|24615.45
13:48:24|24615.09
13:48:24|24615.22
13:48:26|24613.12
13:48:27|24613.81
13:48:28|24612.49
13:48:29|24612.46
13:48:30|24613.51
13:48:31|24612.62
13:48:32|24608.28
13:48:33|24608.12
13:48:35|24610.09
13:48:36|24608.85
13:48:37|24609.23
13:48:38|24607.55
13:48:39|24605.32
13:48:40|24604.39
13:48:41|24602.94
13:48:42|24604.15
13:48:43|24603.11
13:48:44|24597.32
13:48:45|24597.34
13:48:46|24600.86
13:48:47|24598.58
13:48:49|24598.13
13:48:50|24595.36
13:48:50|24596.18
13:48:52|24606.09
13:48:53|24600.26
13:48:53|24600.41
13:48:55|24602.54
13:48:56|24605.17
13:48:57|24605.87
13:48:58|24606.11
13:48:59|24602.43
13:49:00|24600.44
13:49:01|24599.34
13:49:02|24595.13
13:49:03|24598.76
13:49:04|24599.38
13:49:05|24595.55
13:49:06|24597.22
13:49:07|24598.57
13:49:08|24597.31
13:49:09|24597.85
13:49:10|24598.58
13:49:11|24599.89
13:49:12|24599.7
13:49:13|24599.14
13:49:14|24597.18
13:49:15|24601.61
13:49:16|24603.7
13:49:17|24608.77
13:49:18|24602.47
13:49:19|24600.78
13:49:20|24599.35
13:49:21|24597.02
13:49:22|24600.6
13:49:23|24599.38
13:49:24|24598.94
13:49:25|24600.87
13:49:26|24602.94
13:49:27|24605.44
13:49:28|24606.33
13:49:29|24603.75
13:49:30|24604.27
13:49:31|24604.6
13:49:32|24609.85
13:49:33|24610.62
13:49:35|24611.89
13:49:35|24612.36
13:49:36|24613.07
13:49:37|24611.86
13:49:38|24611.71
13:49:39|24614.29
13:49:40|24614.45
13:49:41|24617.1
13:49:42|24612.31
13:49:44|24608.29
13:49:45|24609.67
13:49:45|24607.37
13:49:47|24608.5
13:49:48|24606.45
13:49:49|24606.74
13:49:51|24603.78
13:49:51|24602.83
13:49:53|24604.62
13:49:54|24606.16
13:49:54|24606.91
13:49:56|24603.78
13:49:57|24605.47
13:49:58|24604.34
13:49:59|24602.42
13:50:00|24600.99
13:50:01|24602.04
13:50:02|24599.06
13:50:03|24597.81
13:50:04|24596.15
13:50:05|24597.95
13:50:06|24594.7
13:50:07|24596.53
13:50:08|24594.73
13:50:09|24593.9
13:50:10|24594.48
13:50:11|24600.38
13:50:12|24600.29
13:50:13|24598.34
13:50:14|24599.13
13:50:15|24597.44
13:50:16|24594.35
13:50:17|24594.47
13:50:18|24593.7
13:50:19|24591.42
13:50:20|24591.19
13:50:21|24591.43
13:50:22|24594.05
13:50:23|24593.25
13:50:24|24592.68
13:50:25|24591.97
13:50:26|24592.45
13:50:27|24591.8
13:50:28|24594.22
13:50:29|24592.28
13:50:30|24590.71
13:50:31|24591.43
13:50:32|24592.74
13:50:33|24592.61
13:50:34|24593.76
13:50:35|24593.22
13:50:36|24592.99
13:50:38|24593.28
13:50:38|24593.41
13:50:40|24599.98
13:50:40|24600.19
13:50:42|24598.3
13:50:43|24598.19
13:50:44|24594.45
13:50:45|24597.27
13:50:46|24596.04
13:50:46|24597.78
13:50:48|24596.26
13:50:49|24596.36
13:50:50|24593.09
13:50:51|24595.04
13:50:53|24595.6
13:50:53|24596.21
13:50:54|24595.66
13:50:55|24596.2
13:50:56|24593.63
13:50:58|24592.44
13:50:59|24592.03
13:51:00|24591.93
13:51:00|24593.48
13:51:02|24597.1
13:51:03|24596.42
13:51:04|24596.19
13:51:05|24597.33
13:51:06|24596.99
13:51:07|24597.12
13:51:08|24596.75
13:51:09|24595.48
13:51:10|24596.33
13:51:11|24594.7
13:51:12|24593.27
13:51:13|24591.18
13:51:14|24592.58
13:51:15|24598.21
13:51:16|24600.87
13:51:17|24598.34
13:51:18|24600.31
13:51:19|24603.46
13:51:20|24603.45
13:51:21|24606.46
13:51:22|24606.01
13:51:23|24604.37
13:51:24|24601.69
13:51:25|24601.09
13:51:26|24601.86
13:51:27|24601.72
13:51:28|24602.52
13:51:29|24605.41
13:51:30|24601.82
13:51:31|24606.06
13:51:32|24603.29
13:51:33|24602.48
13:51:34|24602.36
13:51:35|24601.66
13:51:36|24601.71
13:51:37|24601.5
13:51:38|24601.9
13:51:39|24602.04
13:51:40|24600.97
13:51:41|24600.38
13:51:42|24603.12
13:51:43|24602.51
13:51:44|24599.89
13:51:45|24600.19
13:51:46|24599.75
13:51:47|24599.72
13:51:48|24597.1
13:51:49|24596.22
13:51:51|24596.89
13:51:52|24591.88
13:51:53|24593.98
13:51:54|24596.05
13:51:54|24596.31
13:51:56|24595.3
13:51:57|24595.65
13:51:59|24602.94
13:51:59|24601.35
13:52:00|24602.47
13:52:01|24605.87
13:52:02|24601.34
13:52:03|24601.32
13:52:04|24599.84
13:52:05|24596.25
13:52:06|24594.49
13:52:07|24598.16
13:52:08|24594.77
13:52:09|24595.82
13:52:10|24595.83
13:52:11|24599.38
13:52:12|24600.54
13:52:13|24600.85
13:52:14|24601.55
13:52:15|24603.52
13:52:16|24602.06
13:52:17|24603.29
13:52:18|24600.84
13:52:19|24602.1
13:52:20|24600.71
13:52:21|24602.
13:52:22|24601.09
13:52:23|24600.24
13:52:24|24597.89
13:52:25|24598.47
13:52:26|24599.15
13:52:27|24598.74
13:52:28|24600.29
13:52:29|24600.01
13:52:30|24599.3
13:52:31|24592.08
13:52:32|24589.68
13:52:33|24587.15
13:52:34|24585.72
13:52:35|24584.88
13:52:36|24587.38
13:52:38|24586.61
13:52:39|24587.37
13:52:39|24587.1
13:52:41|24587.16
13:52:42|24584.85
13:52:43|24584.36
13:52:44|24583.37
13:52:45|24584.45
13:52:46|24584.88
13:52:47|24584.04
13:52:48|24584.81
13:52:49|24585.25
13:52:51|24586.52
13:52:51|24587.89
13:52:53|24590.32
13:52:54|24591.16
13:52:55|24597.46
13:52:56|24594.8
13:52:56|24594.26
13:52:58|24594.52
13:52:59|24597.2
13:53:00|24598.08
13:53:01|24598.01
13:53:02|24598.16
13:53:03|24598.25
13:53:04|24600.52
13:53:04|24599.01
13:53:06|24599.8
13:53:07|24600.66
13:53:07|24601.78
13:53:08|24603.32
13:53:10|24602.52
13:53:10|24602.19
13:53:12|24600.53
13:53:13|24597.06
13:53:14|24595.64
13:53:15|24594.48
13:53:16|24595.31
13:53:17|24585.21
13:53:18|24591.
13:53:19|24592.92
13:53:20|24595.37
13:53:21|24596.29
13:53:22|24593.31
13:53:23|24590.94
13:53:24|24588.
13:53:25|24587.75
13:53:26|24586.46
13:53:27|24587.91
13:53:28|24587.6
13:53:29|24587.99
13:53:30|24591.63
13:53:31|24591.08
13:53:32|24591.86
13:53:32|24587.8
13:53:34|24589.11
13:53:34|24587.79
13:53:36|24588.
13:53:37|24587.17
13:53:38|24587.72
13:53:40|24585.58
13:53:41|24586.3
13:53:42|24587.51
13:53:42|24588.3
13:53:44|24588.76
13:53:44|24593.03
13:53:45|24592.07
13:53:46|24590.73
13:53:48|24590.2
13:53:49|24588.26
13:53:50|24588.66
13:53:51|24588.24
13:53:52|24586.
13:53:53|24585.86
13:53:54|24585.29
13:53:56|24583.36
13:53:56|24585.62
13:53:57|24585.12
13:53:58|24585.17
13:54:00|24586.53
13:54:00|24591.76
13:54:02|24593.03
13:54:02|24593.24
13:54:03|24590.28
13:54:05|24589.81
13:54:05|24591.07
13:54:07|24595.22
13:54:08|24591.94
13:54:08|24593.2
13:54:09|24593.27
13:54:11|24592.78
13:54:11|24592.49
13:54:13|24593.91
13:54:14|24597.14
13:54:14|24595.87
13:54:15|24596.22
13:54:17|24597.51
13:54:18|24597.83
13:54:19|24598.55
13:54:19|24598.76
13:54:21|24599.33
13:54:21|24600.4
13:54:22|24600.25
13:54:23|24601.14
13:54:24|24600.53
13:54:25|24599.19
13:54:27|24596.11
13:54:28|24596.89
13:54:29|24595.03
13:54:30|24594.96
13:54:31|24594.08
13:54:32|24593.09
13:54:33|24593.06
13:54:34|24593.77
13:54:35|24594.62
13:54:36|24592.85
13:54:37|24592.17
13:54:38|24592.02
13:54:39|24592.58
13:54:40|24590.77
13:54:41|24588.35
13:54:42|24589.86
13:54:43|24591.8
13:54:44|24590.76
13:54:45|24590.94
13:54:46|24591.14
13:54:48|24590.99
13:54:48|24589.86
13:54:49|24590.52
13:54:50|24589.09
13:54:51|24584.5
13:54:53|24588.98
13:54:53|24590.5
13:54:55|24590.04
13:54:56|24589.73
13:54:57|24589.12
13:54:58|24589.06
13:54:59|24590.17
13:55:00|24589.15
13:55:02|24593.28
13:55:03|24595.18
13:55:04|24596.19
13:55:05|24595.75
13:55:06|24595.49
13:55:07|24595.57
13:55:08|24595.8
13:55:09|24594.96
13:55:10|24596.61
13:55:11|24597.15
13:55:12|24596.84
13:55:13|24595.
13:55:14|24594.8
13:55:15|24593.37
13:55:16|24594.84
13:55:17|24593.76
13:55:18|24593.52
13:55:19|24598.63
13:55:20|24600.
13:55:21|24600.09
13:55:22|24597.61
13:55:23|24595.87
13:55:24|24598.27
13:55:25|24598.24
13:55:26|24598.32
13:55:27|24600.45
13:55:28|24600.05
13:55:29|24604.17
13:55:30|24600.16
13:55:31|24597.49
13:55:32|24596.01
13:55:33|24595.63
13:55:34|24595.19
13:55:35|24592.55
13:55:36|24592.73
13:55:37|24591.69
13:55:38|24591.77
13:55:39|24593.51
13:55:40|24592.56
13:55:41|24592.33
13:55:43|24592.35
13:55:44|24588.18
13:55:45|24585.83
13:55:46|24588.81
13:55:47|24585.55
13:55:48|24582.96
13:55:49|24582.25
13:55:50|24575.
13:55:51|24575.4
13:55:52|24573.55
13:55:53|24575.51
13:55:54|24577.85
13:55:55|24574.68
13:55:56|24575.5
13:55:57|24573.68
13:55:58|24574.02
13:56:00|24574.
13:56:00|24574.9
13:56:02|24576.65
13:56:02|24575.91
13:56:04|24580.
13:56:05|24579.71
13:56:06|24571.15
13:56:07|24571.09
13:56:08|24572.78
13:56:09|24572.09
13:56:10|24570.06
13:56:11|24570.64
13:56:12|24569.05
13:56:13|24568.47
13:56:15|24563.09
13:56:15|24566.72
13:56:16|24563.85
13:56:17|24562.43
13:56:18|24560.86
13:56:20|24556.42
13:56:20|24550.
13:56:22|24552.84
13:56:23|24555.64
13:56:24|24556.56
13:56:24|24557.05
13:56:26|24553.64
13:56:27|24554.52
13:56:28|24557.23
13:56:29|24558.59
13:56:30|24559.6
13:56:31|24562.84
13:56:32|24561.95
13:56:33|24558.65
13:56:34|24558.66
13:56:35|24554.87
13:56:36|24548.83
13:56:37|24550.03
13:56:38|24547.05
13:56:39|24546.42
13:56:40|24549.6
13:56:41|24551.31
13:56:42|24555.81
13:56:43|24553.22
13:56:44|24550.53
13:56:45|24547.98
13:56:47|24544.02
13:56:48|24546.8
13:56:48|24546.86
13:56:50|24549.13
13:56:51|24552.06
13:56:51|24553.36
13:56:52|24550.46
13:56:54|24556.29
13:56:54|24556.87
13:56:56|24556.47
13:56:57|24554.43
13:56:58|24554.74
13:56:59|24556.51
13:57:00|24558.8
13:57:01|24560.33
13:57:02|24547.2
13:57:03|24544.98
13:57:04|24545.4
13:57:05|24547.71
13:57:06|24541.94
13:57:07|24543.69
13:57:08|24540.34
13:57:10|24540.11
13:57:10|24541.32
13:57:11|24547.18
13:57:12|24546.75
13:57:13|24549.69
13:57:14|24550.56
13:57:15|24546.14
13:57:16|24548.99
13:57:17|24545.42
13:57:18|24544.23
13:57:19|24543.78
13:57:20|24543.16
13:57:21|24542.29
13:57:23|24540.3
13:57:24|24540.13
13:57:25|24539.35
13:57:26|24536.82
13:57:26|24536.17
13:57:27|24540.68
13:57:29|24539.32
13:57:29|24541.56
13:57:31|24540.12
13:57:31|24536.59
13:57:32|24533.04
13:57:33|24533.13
13:57:34|24527.2
13:57:36|24529.51
13:57:37|24529.
13:57:37|24529.71
13:57:38|24531.67
13:57:39|24528.6
13:57:41|24531.81
13:57:42|24526.1
13:57:43|24525.
13:57:44|24516.5
13:57:45|24518.87
13:57:46|24512.68
13:57:47|24518.7
13:57:48|24522.44
13:57:50|24526.15
13:57:50|24528.3
13:57:51|24531.07
13:57:52|24537.69
13:57:53|24538.82
13:57:54|24541.98
13:57:55|24545.07
13:57:56|24546.76
13:57:58|24550.52
13:57:59|24550.04
13:58:00|24550.82
13:58:01|24547.9
13:58:02|24557.15
13:58:03|24556.57
13:58:04|24556.4
13:58:05|24558.31
13:58:06|24557.32
13:58:08|24560.93
13:58:08|24561.87
13:58:09|24561.37
13:58:10|24556.37
13:58:11|24554.23
13:58:12|24553.46
13:58:13|24561.36
13:58:14|24554.48
13:58:15|24561.38
13:58:16|24558.44
13:58:17|24554.51
13:58:18|24548.52
13:58:19|24549.99
13:58:20|24556.6
13:58:21|24552.92
13:58:22|24551.94
13:58:23|24548.98
13:58:24|24549.67
13:58:25|24550.02
13:58:26|24552.22
13:58:27|24545.4
13:58:28|24547.18
13:58:29|24547.58
13:58:31|24540.55
13:58:32|24547.59
13:58:32|24541.13
13:58:33|24538.77
13:58:34|24553.06
13:58:36|24561.
13:58:37|24560.11
13:58:37|24565.7
13:58:39|24562.2
13:58:40|24552.32
13:58:40|24555.21
13:58:42|24556.27
13:58:42|24555.06
13:58:44|24553.14
13:58:45|24554.21
13:58:46|24555.22
13:58:47|24558.32
13:58:48|24559.59
13:58:50|24560.
13:58:50|24563.53
13:58:51|24561.98
13:58:52|24558.72
13:58:53|24557.62
13:58:54|24565.09
13:58:55|24566.43
13:58:57|24562.41
13:58:58|24560.97
13:58:59|24565.38
13:59:00|24561.75
13:59:01|24556.92
13:59:02|24558.4
13:59:03|24554.82
13:59:04|24559.43
13:59:05|24562.55
13:59:06|24560.02
13:59:08|24565.12
13:59:08|24564.07
13:59:09|24561.7
13:59:10|24559.79
13:59:11|24561.31
13:59:12|24557.61
13:59:13|24559.26
13:59:14|24553.26
13:59:15|24556.78
13:59:16|24565.04
13:59:17|24565.98
13:59:18|24567.49
13:59:19|24568.69
13:59:20|24569.22
13:59:21|24567.78
13:59:22|24565.52
13:59:23|24559.83
13:59:24|24558.84
13:59:25|24557.16
13:59:26|24559.19
13:59:27|24556.94
13:59:28|24558.35
13:59:30|24558.25
13:59:31|24559.43
13:59:31|24558.75
13:59:32|24555.77
13:59:33|24555.29
13:59:35|24557.42
13:59:35|24558.91
13:59:36|24559.55
13:59:37|24557.09
13:59:38|24556.69
13:59:40|24560.1
13:59:40|24554.81
13:59:42|24558.66
13:59:43|24566.75
13:59:44|24568.9
13:59:45|24569.58
13:59:46|24567.42
13:59:47|24565.2
13:59:48|24559.47
13:59:49|24565.32
13:59:50|24565.77
13:59:51|24565.5
13:59:52|24567.26
13:59:53|24568.58
13:59:54|24567.35
13:59:55|24564.35
13:59:56|24565.52
13:59:58|24563.87
13:59:58|24563.51
13:59:59|24569.16
14:00:01|24569.16
14:00:02|24570.66
14:00:03|24570.11
14:00:03|24567.38
14:00:04|24570.66
14:00:05|24567.62
14:00:06|24566.01
14:00:08|24566.37
14:00:09|24563.71
14:00:09|24565.01
14:00:10|24565.39
14:00:12|24565.3
14:00:12|24566.42
14:00:13|24565.56
14:00:15|24561.32
14:00:15|24562.87
14:00:17|24563.17
14:00:18|24560.22
14:00:19|24560.36
14:00:20|24561.56
14:00:21|24560.95
14:00:22|24558.76
14:00:23|24560.73
14:00:24|24559.44
14:00:25|24558.3
14:00:26|24558.72
14:00:27|24559.83
14:00:28|24556.3
14:00:29|24557.63
14:00:30|24557.07
14:00:31|24555.9
14:00:32|24560.23
14:00:33|24555.88
14:00:34|24555.49
14:00:35|24560.3
14:00:36|24557.44
14:00:37|24553.82
14:00:38|24554.04
14:00:39|24551.49
14:00:40|24552.76
14:00:41|24552.83
14:00:42|24551.1
14:00:43|24553.37
14:00:44|24552.
14:00:46|24549.13
14:00:46|24551.36
14:00:48|24554.59
14:00:48|24553.09
14:00:50|24555.62
14:00:51|24552.74
14:00:52|24552.79
14:00:53|24558.52
14:00:54|24559.84
14:00:55|24564.13
14:00:56|24567.04
14:00:57|24571.5
14:00:58|24573.27
14:01:00|24573.51
14:01:00|24571.9
14:01:01|24573.45
14:01:02|24575.64
14:01:03|24579.45
14:01:04|24576.51
14:01:05|24578.47
14:01:06|24580.73
14:01:07|24578.5
14:01:08|24579.05
14:01:09|24581.14
14:01:10|24582.39
14:01:11|24582.87
14:01:12|24584.99
14:01:13|24584.03
14:01:14|24585.53
14:01:15|24586.94
14:01:17|24590.
14:01:17|24591.34
14:01:18|24591.71
14:01:19|24590.25
14:01:20|24591.22
14:01:21|24592.74
14:01:22|24593.12
14:01:23|24590.76
14:01:24|24593.14
14:01:25|24591.81
14:01:26|24593.07
14:01:27|24592.25
14:01:28|24592.61
14:01:29|24592.28
14:01:30|24588.85
14:01:31|24593.83
14:01:32|24595.
14:01:33|24595.44
14:01:34|24594.26
14:01:35|24593.4
14:01:36|24594.81
14:01:38|24594.35
14:01:38|24595.63
14:01:39|24591.33
14:01:40|24595.79
14:01:41|24595.4
14:01:43|24595.24
14:01:43|24594.92
14:01:44|24594.12
14:01:45|24596.07
14:01:46|24593.36
14:01:48|24589.33
14:01:48|24586.58
14:01:49|24592.35
14:01:51|24592.56
14:01:52|24592.55
14:01:52|24591.42
14:01:54|24591.66
14:01:54|24594.41
14:01:56|24591.84
14:01:57|24590.4
14:01:58|24591.74
14:01:59|24593.33
14:02:01|24593.66
14:02:02|24593.24
14:02:02|24595.83
14:02:04|24594.3
14:02:04|24594.24
14:02:06|24594.16
14:02:06|24594.88
14:02:08|24598.52
14:02:09|24596.06
14:02:10|24596.94
14:02:11|24595.77
14:02:12|24598.13
14:02:13|24595.2
14:02:14|24592.55
14:02:16|24595.04
14:02:16|24598.36
14:02:17|24598.88
14:02:18|24597.67
14:02:19|24598.87
14:02:20|24595.61
14:02:22|24595.1
14:02:23|24602.62
14:02:23|24601.72
14:02:24|24602.09
14:02:26|24603.1
14:02:26|24602.52
14:02:27|24603.11
14:02:29|24605.34
14:02:30|24604.43
14:02:30|24602.48
14:02:32|24600.95
14:02:32|24599.28
14:02:34|24597.65
14:02:35|24596.4
14:02:35|24593.47
14:02:37|24595.07
14:02:37|24594.59
14:02:39|24594.19
14:02:39|24594.66
14:02:41|24596.3
14:02:41|24597.74
14:02:43|24598.99
14:02:43|24600.
14:02:45|24601.36
14:02:46|24601.09
14:02:47|24600.1
14:02:48|24600.66
14:02:49|24599.58
14:02:51|24604.79
14:02:51|24604.94
14:02:52|24603.94
14:02:53|24604.93
14:02:54|24604.93
14:02:55|24605.75
14:02:56|24604.61
14:02:57|24607.44
14:02:58|24607.45
14:02:59|24605.85
14:03:01|24600.05
14:03:02|24598.71
14:03:03|24597.9
14:03:04|24603.46
14:03:05|24603.54
14:03:06|24602.28
14:03:07|24602.2
14:03:08|24606.88
14:03:08|24606.41
14:03:10|24606.93
14:03:11|24603.83
14:03:12|24602.42
14:03:13|24601.27
14:03:14|24597.41
14:03:15|24598.21
14:03:16|24598.3
14:03:17|24599.07
14:03:18|24600.14
14:03:19|24603.68
14:03:20|24603.67
14:03:21|24601.24
14:03:22|24599.29
14:03:23|24600.85
14:03:24|24602.19
14:03:25|24604.04
14:03:26|24605.96
14:03:27|24604.89
14:03:28|24603.91
14:03:29|24605.41
14:03:30|24603.16
14:03:31|24604.81
14:03:32|24605.33
14:03:33|24605.23
14:03:34|24605.33
14:03:35|24605.12
14:03:36|24605.42
14:03:37|24605.33
14:03:38|24606.63
14:03:39|24607.14
14:03:40|24605.32
14:03:41|24605.56
14:03:42|24606.03
14:03:43|24600.75
14:03:44|24598.99
14:03:45|24597.39
14:03:47|24593.85
14:03:47|24593.75
14:03:48|24592.93
14:03:49|24590.23
14:03:50|24588.8
14:03:51|24591.03
14:03:52|24589.91
14:03:53|24589.15
14:03:54|24591.7
14:03:55|24588.9
14:03:56|24587.07
14:03:57|24582.89
14:03:58|24581.67
14:03:59|24584.29
14:04:01|24583.56
14:04:02|24582.17
14:04:03|24581.96
14:04:04|24581.37
14:04:05|24586.27
14:04:07|24586.53
14:04:07|24586.26
14:04:08|24587.77
14:04:09|24586.82
14:04:10|24587.29
14:04:11|24585.28
14:04:12|24582.62
14:04:13|24581.84
14:04:14|24582.72
14:04:15|24585.21
14:04:16|24585.21
14:04:17|24585.32
14:04:18|24586.76
14:04:19|24586.14
14:04:20|24584.58
14:04:21|24584.03
14:04:22|24583.48
14:04:23|24582.78
14:04:24|24583.09
14:04:25|24584.79
14:04:26|24585.3
14:04:27|24583.49
14:04:28|24580.89
14:04:29|24579.02
14:04:30|24576.07
14:04:31|24574.7
14:04:32|24574.11
14:04:33|24574.19
14:04:34|24570.06
14:04:35|24571.8
14:04:36|24571.48
14:04:38|24570.42
14:04:38|24570.38
14:04:39|24567.66
14:04:40|24565.56
14:04:41|24565.07
14:04:42|24564.23
14:04:44|24562.15
14:04:45|24563.04
14:04:46|24566.02
14:04:47|24564.93
14:04:48|24562.82
14:04:49|24563.19
14:04:50|24564.04
14:04:51|24562.2
14:04:53|24559.13
14:04:53|24557.51
14:04:55|24555.01
14:04:56|24554.04
14:04:56|24553.27
14:04:57|24552.99
14:04:59|24554.07
14:05:00|24554.6
14:05:01|24555.38
14:05:02|24553.74
14:05:03|24553.2
14:05:04|24555.17
14:05:05|24553.76
14:05:06|24555.11
14:05:07|24556.42
14:05:08|24559.29
14:05:09|24563.5
14:05:10|24564.43
14:05:12|24566.54
14:05:12|24566.16
14:05:13|24566.98
14:05:14|24567.53
14:05:15|24570.32
14:05:16|24568.57
14:05:17|24572.08
14:05:18|24572.48
14:05:19|24573.58
14:05:20|24570.13
14:05:21|24570.48
14:05:22|24571.61
14:05:23|24567.74
14:05:24|24566.22
14:05:25|24567.29
14:05:26|24568.12
14:05:27|24567.65
14:05:28|24567.43
14:05:29|24569.88
14:05:30|24569.84
14:05:31|24571.44
14:05:32|24569.98
14:05:34|24571.38
14:05:36|24572.45
14:05:36|24571.42
14:05:37|24569.73
14:05:38|24567.66
14:05:39|24564.16
14:05:40|24563.13
14:05:41|24564.17
14:05:43|24563.91
14:05:43|24567.25
14:05:44|24570.68
14:05:45|24571.35
14:05:46|24569.45
14:05:48|24574.53
14:05:48|24576.68
14:05:50|24579.61
14:05:51|24578.47
14:05:51|24575.48
14:05:53|24575.62
14:05:54|24575.56
14:05:55|24576.33
14:05:56|24580.08
14:05:57|24583.07
14:05:58|24581.9
14:05:59|24576.61
14:06:00|24577.48
14:06:01|24574.61
14:06:03|24579.54
14:06:03|24580.39
14:06:04|24584.68
14:06:06|24587.31
14:06:06|24586.88
14:06:07|24587.55
14:06:08|24587.78
14:06:09|24587.68
14:06:10|24589.36
14:06:11|24586.61
14:06:12|24589.53
14:06:14|24596.06
14:06:14|24595.6
14:06:15|24597.75
14:06:16|24599.62
14:06:17|24597.18
14:06:19|24595.14
14:06:19|24592.71
14:06:21|24594.2
14:06:22|24594.17
14:06:23|24596.17
14:06:24|24598.31
14:06:25|24598.96
14:06:26|24598.63
14:06:27|24600.34
14:06:28|24596.7
14:06:29|24598.88
14:06:30|24599.7
14:06:31|24598.03
14:06:32|24600.52
14:06:33|24598.95
14:06:34|24598.73
14:06:35|24598.9
14:06:36|24596.69
14:06:37|24597.9
14:06:38|24600.22
14:06:39|24599.6
14:06:40|24597.91
14:06:41|24599.08
14:06:42|24598.82
14:06:43|24601.41
14:06:44|24600.53
14:06:45|24603.17
14:06:46|24604.43
14:06:47|24604.19
14:06:48|24604.4
14:06:49|24603.33
14:06:50|24601.47
14:06:51|24603.28
14:06:52|24604.99
14:06:53|24603.52
14:06:55|24606.77
14:06:55|24606.96
14:06:56|24605.8
14:06:57|24606.58
14:06:58|24607.85
14:06:59|24608.98
14:07:01|24608.78
14:07:01|24610.86
14:07:03|24613.52
14:07:04|24610.65
14:07:05|24614.11
14:07:06|24612.3
14:07:08|24611.53
14:07:08|24610.66
14:07:09|24612.14
14:07:10|24613.81
14:07:11|24611.18
14:07:12|24613.4
14:07:13|24612.93
14:07:14|24613.39
14:07:15|24613.42
14:07:16|24613.23
14:07:17|24614.68
14:07:18|24616.06
14:07:19|24615.54
14:07:20|24612.18
14:07:21|24611.71
14:07:22|24616.36
14:07:23|24612.55
14:07:24|24610.61
14:07:25|24611.29
14:07:26|24609.67
14:07:27|24611.54
14:07:28|24614.32
14:07:29|24617.14
14:07:30|24615.77
14:07:32|24617.41
14:07:32|24617.62
14:07:34|24616.47
14:07:34|24614.63
14:07:36|24611.
14:07:36|24615.02
14:07:37|24614.93
14:07:38|24614.69
14:07:40|24614.84
14:07:40|24610.69
14:07:41|24606.41
14:07:43|24609.66
14:07:43|24611.01
14:07:45|24612.6
14:07:46|24609.56
14:07:46|24609.
14:07:47|24606.
14:07:48|24604.44
14:07:49|24603.43
14:07:50|24603.06
14:07:51|24603.14
14:07:52|24604.14
14:07:54|24607.14
14:07:55|24606.79
14:07:57|24606.75
14:07:58|24603.15
14:07:59|24603.27
14:07:59|24604.45
14:08:00|24603.43
14:08:01|24602.29
14:08:02|24602.33
14:08:04|24603.34
14:08:04|24602.52
14:08:06|24602.22
14:08:07|24601.78
14:08:08|24599.47
14:08:09|24597.15
14:08:10|24600.12
14:08:11|24598.39
14:08:12|24595.6
14:08:13|24597.19
14:08:14|24596.42
14:08:15|24601.01
14:08:16|24600.64
14:08:17|24599.11
14:08:18|24599.39
14:08:19|24597.78
14:08:20|24595.58
14:08:21|24592.43
14:08:22|24594.
14:08:23|24594.42
14:08:24|24596.48
14:08:25|24601.23
14:08:26|24601.55
14:08:28|24598.93
14:08:28|24599.46
14:08:29|24598.67
14:08:30|24600.09
14:08:31|24599.3
14:08:32|24595.28
14:08:33|24594.96
14:08:34|24594.63
14:08:35|24596.53
14:08:36|24594.71
14:08:37|24594.43
14:08:38|24597.11
14:08:39|24600.77
14:08:40|24605.03
14:08:41|24605.74
14:08:43|24607.07
14:08:43|24606.66
14:08:45|24609.47
14:08:45|24607.88
14:08:47|24609.24
14:08:48|24609.22
14:08:48|24611.39
14:08:49|24613.18
14:08:50|24612.05
14:08:51|24614.3
14:08:52|24614.97
14:08:54|24616.11
14:08:55|24615.52
14:08:56|24615.86
14:08:57|24616.4
14:08:58|24618.4
14:08:59|24618.1
14:09:00|24616.8
14:09:01|24611.31
14:09:02|24613.41
14:09:03|24613.79
14:09:04|24611.1
14:09:05|24611.76
14:09:07|24616.99
14:09:07|24615.8
14:09:09|24618.09
14:09:09|24618.94
14:09:11|24617.14
14:09:12|24613.12
14:09:12|24612.69
14:09:14|24612.61
14:09:15|24613.99
14:09:16|24617.3
14:09:17|24615.6
14:09:17|24614.71
14:09:18|24614.7
14:09:20|24613.73
14:09:21|24614.6
14:09:22|24612.29
14:09:23|24611.46
14:09:24|24610.64
14:09:25|24610.06
14:09:26|24610.62
14:09:26|24608.81
14:09:27|24608.93
14:09:29|24608.64
14:09:30|24611.2
14:09:30|24611.91
14:09:32|24611.83
14:09:33|24617.72
14:09:34|24613.76
14:09:35|24613.14
14:09:36|24616.46
14:09:37|24616.37
14:09:38|24617.17
14:09:39|24616.7
14:09:40|24615.78
14:09:41|24614.29
14:09:42|24611.73
14:09:42|24610.98
14:09:44|24611.43
14:09:45|24611.2
14:09:46|24610.24
14:09:47|24612.98
14:09:48|24613.19
14:09:48|24612.83
14:09:50|24613.57
14:09:51|24611.6
14:09:52|24609.88
14:09:53|24606.9
14:09:54|24603.28
14:09:55|24602.97
14:09:56|24604.45
14:09:57|24604.24
14:09:58|24605.93
14:09:59|24604.43
14:10:00|24610.92
14:10:01|24612.2
14:10:02|24612.27
14:10:03|24612.49
14:10:04|24611.14
14:10:05|24613.89
14:10:06|24614.59
14:10:08|24615.18
14:10:09|24617.1
14:10:10|24615.52
14:10:11|24612.83
14:10:11|24612.6
14:10:13|24616.29
14:10:13|24616.97
14:10:14|24616.32
14:10:15|24614.79
14:10:17|24614.57
14:10:18|24614.96
14:10:19|24615.38
14:10:20|24613.99
14:10:21|24603.62
14:10:23|24603.29
14:10:23|24603.46
14:10:25|24601.63
14:10:26|24602.06
14:10:26|24600.9
14:10:27|24601.51
14:10:29|24601.46
14:10:29|24601.49
14:10:30|24602.95
14:10:32|24603.82
14:10:32|24604.35
14:10:34|24603.78
14:10:34|24604.93
14:10:35|24604.71
14:10:37|24603.28
14:10:38|24599.98
14:10:38|24600.99
14:10:39|24602.64
14:10:40|24607.19
14:10:41|24606.72
14:10:42|24605.86
14:10:43|24607.36
14:10:44|24606.92
14:10:45|24608.
14:10:46|24604.63
14:10:47|24601.9
14:10:49|24601.62
14:10:50|24602.58
14:10:50|24599.99
14:10:52|24599.64
14:10:52|24599.3
14:10:54|24597.52
14:10:55|24594.57
14:10:55|24594.04
14:10:56|24595.36
14:10:58|24596.17
14:10:59|24594.38
14:11:00|24594.32
14:11:01|24597.45
14:11:02|24597.71
14:11:03|24597.74
14:11:04|24599.99
14:11:05|24598.61
14:11:06|24598.94
14:11:07|24598.82
14:11:09|24596.67
14:11:09|24600.07
14:11:10|24599.05
14:11:11|24597.93
14:11:12|24597.74
14:11:13|24598.42
14:11:14|24600.99
14:11:16|24603.83
14:11:17|24604.38
14:11:18|24601.63
14:11:19|24600.81
14:11:20|24599.27
14:11:21|24602.4
14:11:22|24605.79
14:11:23|24608.23
14:11:24|24606.62
14:11:25|24610.37
14:11:26|24610.92
14:11:27|24610.33
14:11:28|24609.56
14:11:30|24612.25
14:11:30|24611.73
14:11:31|24611.42
14:11:32|24610.77
14:11:33|24610.35
14:11:34|24611.53
14:11:35|24612.24
14:11:37|24611.25
14:11:37|24611.88
14:11:39|24611.99
14:11:40|24611.76
14:11:41|24612.71
14:11:41|24613.
14:11:43|24611.27
14:11:43|24611.17
14:11:44|24611.86
14:11:45|24612.97
14:11:46|24609.33
14:11:48|24609.62
14:11:49|24611.35
14:11:50|24612.08
14:11:50|24612.59
14:11:52|24609.69
14:11:53|24609.08
14:11:53|24610.37
14:11:55|24608.4
14:11:56|24609.66
14:11:58|24609.61
14:11:58|24609.38
14:11:59|24605.28
14:12:00|24606.28
14:12:01|24605.5
14:12:02|24609.29
14:12:03|24609.05
14:12:04|24607.12
14:12:05|24605.69
14:12:06|24605.3
14:12:07|24605.1
14:12:09|24606.14
14:12:09|24608.82
14:12:11|24608.75
14:12:12|24610.9
14:12:12|24608.91
14:12:13|24607.97
14:12:15|24604.39
14:12:15|24605.05
14:12:16|24607.41
14:12:18|24605.15
14:12:19|24605.7
14:12:20|24606.5
14:12:20|24603.41
14:12:22|24602.63
14:12:23|24602.77
14:12:24|24595.12
14:12:25|24595.83
14:12:26|24593.78
14:12:27|24594.43
14:12:28|24595.59
14:12:28|24594.52
14:12:30|24596.88
14:12:31|24595.86
14:12:32|24597.96
14:12:33|24597.14
14:12:34|24594.66
14:12:35|24593.74
14:12:36|24592.84
14:12:38|24594.85
14:12:38|24593.92
14:12:39|24594.95
14:12:40|24594.63
14:12:41|24594.46
14:12:42|24594.75
14:12:43|24591.59
14:12:44|24591.48
14:12:45|24591.75
14:12:46|24591.73
14:12:47|24591.6
14:12:48|24590.78
14:12:49|24589.02
14:12:50|24588.46
14:12:51|24589.96
14:12:52|24588.63
14:12:54|24585.82
14:12:55|24585.36
14:12:56|24587.26
14:12:57|24587.99
14:12:58|24596.48
14:12:59|24597.2
14:13:00|24595.04
14:13:01|24591.02
14:13:03|24596.61
14:13:03|24596.11
14:13:04|24595.97
14:13:06|24593.07
14:13:07|24591.18
14:13:07|24590.62
14:13:09|24589.93
14:13:10|24586.42
14:13:11|24583.2
14:13:12|24583.58
14:13:13|24582.92
14:13:15|24591.71
14:13:16|24591.47
14:13:17|24591.16
14:13:18|24589.5
14:13:18|24589.06
14:13:20|24588.78
14:13:20|24591.18
14:13:22|24590.9
14:13:23|24591.43
14:13:24|24592.14
14:13:25|24588.23
14:13:26|24588.67
14:13:27|24591.09
14:13:28|24589.94
14:13:29|24585.36
14:13:30|24588.75
14:13:31|24587.61
14:13:31|24586.78
14:13:32|24585.69
14:13:33|24586.66
14:13:35|24583.04
14:13:35|24583.7
14:13:36|24586.37
14:13:38|24582.79
14:13:39|24583.44
14:13:40|24585.55
14:13:40|24584.23
14:13:41|24585.46
14:13:43|24586.9
14:13:44|24582.93
14:13:44|24583.84
14:13:46|24584.75
14:13:47|24586.27
14:13:47|24587.4
14:13:48|24586.78
14:13:50|24587.88
14:13:50|24590.95
14:13:52|24590.86
14:13:52|24591.23
14:13:53|24590.72
14:13:54|24592.68
14:13:56|24591.66
14:13:57|24594.68
14:13:58|24590.79
14:13:59|24589.19
14:14:00|24589.46
14:14:01|24587.22
14:14:02|24585.72
14:14:03|24586.78
14:14:04|24587.76
14:14:05|24588.65
14:14:06|24589.78
14:14:07|24592.76
14:14:09|24592.44
14:14:09|24593.86
14:14:11|24594.18
14:14:12|24592.5
14:14:13|24596.
14:14:14|24598.01
14:14:15|24602.58
14:14:16|24601.72
14:14:18|24601.47
14:14:19|24604.09
14:14:20|24604.55
14:14:22|24605.29
14:14:22|24603.81
14:14:23|24602.04
14:14:24|24603.39
14:14:25|24603.3
14:14:26|24605.73
14:14:27|24607.5
14:14:28|24608.59
14:14:29|24608.35
14:14:30|24609.58
14:14:31|24608.05
14:14:32|24608.27
14:14:33|24606.
14:14:34|24604.95
14:14:35|24604.92
14:14:37|24604.64
14:14:38|24604.85
14:14:39|24604.51
14:14:39|24604.89
14:14:41|24603.35
14:14:41|24608.76
14:14:42|24609.88
14:14:43|24611.29
14:14:45|24610.09
14:14:46|24609.67
14:14:46|24608.11
14:14:47|24608.56
14:14:49|24606.41
14:14:50|24607.66
14:14:51|24606.38
14:14:52|24603.42
14:14:53|24602.83
14:14:54|24604.14
14:14:55|24606.24
14:14:56|24605.11
14:14:57|24604.93
14:14:59|24605.66
14:15:00|24605.9
14:15:01|24604.68
14:15:02|24604.66
14:15:03|24603.61
14:15:04|24604.79
14:15:05|24605.2
14:15:06|24604.74
14:15:07|24607.72
14:15:08|24609.81
14:15:09|24610.51
14:15:10|24611.53
14:15:11|24608.78
14:15:13|24605.64
14:15:13|24606.51
14:15:14|24606.13
14:15:16|24606.03
14:15:17|24605.58
14:15:18|24604.94
14:15:19|24605.45
14:15:19|24607.12
14:15:21|24604.67
14:15:22|24603.79
14:15:23|24604.06
14:15:23|24604.17
14:15:25|24604.06
14:15:26|24599.95
14:15:28|24603.83
14:15:28|24605.04
14:15:29|24602.63
14:15:30|24600.87
14:15:31|24600.37
14:15:32|24597.25
14:15:33|24597.78
14:15:34|24601.41
14:15:35|24603.91
14:15:36|24602.88
14:15:37|24602.08
14:15:38|24605.59
14:15:39|24602.6
14:15:40|24602.18
14:15:41|24602.25
14:15:42|24602.19
14:15:43|24604.94
14:15:44|24603.22
14:15:45|24604.4
14:15:46|24608.64
14:15:47|24611.77
14:15:48|24612.78
14:15:49|24613.06
14:15:50|24611.57
14:15:51|24611.48
14:15:52|24614.24
14:15:53|24612.84
14:15:54|24613.01
14:15:55|24614.57
14:15:56|24614.83
14:15:57|24613.79
14:15:58|24614.76
14:15:59|24615.29
14:16:00|24612.25
14:16:01|24612.82
14:16:03|24615.73
14:16:04|24613.18
14:16:05|24612.07
14:16:06|24615.24
14:16:07|24615.58
14:16:08|24616.46
14:16:09|24613.1
14:16:10|24611.16
14:16:11|24618.68
14:16:12|24618.14
14:16:13|24617.39
14:16:14|24620.8
14:16:16|24618.69
14:16:16|24619.24
14:16:17|24620.68
14:16:18|24620.2
14:16:19|24620.71
14:16:20|24621.03
14:16:21|24620.91
14:16:22|24622.66
14:16:23|24621.2
14:16:24|24621.53
14:16:25|24621.62
14:16:26|24620.96
14:16:27|24621.16
14:16:29|24620.77
14:16:29|24620.49
14:16:31|24620.01
14:16:31|24618.68
14:16:33|24619.64
14:16:33|24618.93
14:16:35|24619.55
14:16:35|24620.56
14:16:37|24621.71
14:16:38|24621.69
14:16:39|24623.26
14:16:40|24622.45
14:16:41|24623.26
14:16:42|24623.63
14:16:42|24623.51
14:16:43|24623.94
14:16:45|24624.13
14:16:46|24624.5
14:16:46|24626.73
14:16:47|24624.98
14:16:48|24625.36
14:16:50|24626.03
14:16:51|24625.13
14:16:51|24625.05
14:16:53|24625.62
14:16:54|24625.34
14:16:54|24626.34
14:16:56|24625.3
14:16:57|24627.32
14:16:57|24628.61
14:16:58|24627.9
14:17:00|24628.52
14:17:01|24629.03
14:17:03|24628.42
14:17:03|24630.
14:17:04|24631.62
14:17:05|24633.06
14:17:06|24632.87
14:17:07|24633.73
14:17:08|24630.78
14:17:09|24632.27
14:17:10|24633.06
14:17:11|24632.87
14:17:12|24632.17
14:17:14|24628.64
14:17:15|24629.62
14:17:16|24615.56
14:17:18|24618.55
14:17:19|24623.37
14:17:20|24627.17
14:17:21|24625.46
14:17:22|24626.8
14:17:23|24629.98
14:17:25|24629.3
14:17:25|24628.61
14:17:26|24629.19
14:17:27|24629.73
14:17:28|24634.32
14:17:29|24630.75
14:17:30|24635.9
14:17:31|24636.17
14:17:32|24634.82
14:17:34|24635.44
14:17:35|24636.15
14:17:35|24634.93
14:17:36|24635.35
14:17:38|24634.61
14:17:38|24636.4
14:17:39|24636.77
14:17:40|24637.05
14:17:41|24637.57
14:17:42|24638.31
14:17:44|24639.23
14:17:45|24640.27
14:17:45|24639.5
14:17:47|24641.07
14:17:47|24641.52
14:17:48|24642.05
14:17:49|24642.49
14:17:51|24644.
14:17:52|24646.34
14:17:52|24645.33
14:17:53|24644.85
14:17:55|24645.9
14:17:56|24647.02
14:17:57|24646.73
14:17:58|24648.21
14:17:59|24646.41
14:18:00|24643.68
14:18:01|24644.27
14:18:03|24645.08
14:18:04|24651.44
14:18:05|24649.3
14:18:06|24653.2
14:18:07|24653.24
14:18:08|24649.29
14:18:08|24648.38
14:18:10|24649.25
14:18:10|24651.
14:18:11|24654.44
14:18:12|24655.29
14:18:14|24655.66
14:18:14|24657.38
14:18:15|24657.16
14:18:16|24659.07
14:18:18|24659.33
14:18:19|24659.72
14:18:20|24659.21
14:18:21|24660.75
14:18:22|24656.26
14:18:23|24653.85
14:18:24|24657.79
14:18:25|24658.01
14:18:26|24658.33
14:18:27|24655.73
14:18:28|24655.75
14:18:29|24654.04
14:18:30|24657.99
14:18:31|24657.07
14:18:32|24653.
14:18:33|24651.12
14:18:34|24657.8
14:18:35|24658.3
14:18:36|24658.09
14:18:37|24664.7
14:18:38|24660.22
14:18:40|24657.68
14:18:40|24659.75
14:18:41|24658.24
14:18:42|24659.04
14:18:43|24659.33
14:18:44|24659.52
14:18:45|24657.54
14:18:46|24658.95
14:18:47|24656.99
14:18:48|24654.73
14:18:49|24655.09
14:18:50|24656.91
14:18:51|24657.04
14:18:52|24654.43
14:18:54|24654.96
14:18:55|24655.01
14:18:55|24656.94
14:18:56|24656.69
14:18:57|24656.63
14:18:58|24657.14
14:19:00|24654.86
14:19:00|24656.32
14:19:02|24659.51
14:19:03|24658.29
14:19:04|24660.
14:19:05|24658.9
14:19:05|24660.55
14:19:07|24660.04
14:19:07|24658.07
14:19:09|24657.36
14:19:09|24656.63
14:19:10|24653.3
14:19:12|24653.76
14:19:13|24651.69
14:19:13|24653.43
14:19:15|24653.6
14:19:16|24653.18
14:19:17|24656.08
14:19:18|24660.89
14:19:19|24656.62
14:19:20|24660.23
14:19:21|24663.15
14:19:22|24662.42
14:19:23|24662.65
14:19:23|24663.88
14:19:25|24662.96
14:19:26|24662.81
14:19:27|24662.2
14:19:28|24661.32
14:19:29|24661.68
14:19:30|24661.16
14:19:31|24661.89
14:19:32|24663.
14:19:33|24661.02
14:19:34|24656.94
14:19:35|24654.7
14:19:36|24655.24
14:19:37|24654.19
14:19:38|24653.03
14:19:39|24653.22
14:19:40|24652.27
14:19:42|24652.92
14:19:42|24652.76
14:19:43|24652.08
14:19:44|24651.44
14:19:45|24650.68
14:19:46|24652.16
14:19:47|24652.5
14:19:48|24650.67
14:19:49|24650.84
14:19:50|24650.39
14:19:51|24648.43
14:19:52|24647.44
14:19:53|24647.17
14:19:54|24647.4
14:19:55|24644.35
14:19:56|24642.66
14:19:57|24643.55
14:19:58|24645.91
14:20:00|24643.37
14:20:00|24639.78
14:20:01|24639.86
14:20:02|24640.29
14:20:04|24646.35
14:20:05|24646.32
14:20:06|24645.23
14:20:06|24645.94
14:20:08|24642.
14:20:09|24641.57
14:20:09|24640.52
14:20:11|24639.89
14:20:11|24637.91
14:20:13|24640.65
14:20:13|24638.23
14:20:15|24641.94
14:20:15|24640.37
14:20:17|24638.95
14:20:18|24639.93
14:20:19|24638.91
14:20:21|24638.46
14:20:21|24638.13
14:20:22|24637.75
14:20:24|24639.31
14:20:25|24641.96
14:20:26|24640.51
14:20:26|24642.14
14:20:28|24641.01
14:20:29|24639.98
14:20:30|24639.46
14:20:30|24636.55
14:20:31|24636.4
14:20:32|24634.5
14:20:34|24634.01
14:20:35|24634.01
14:20:36|24633.4
14:20:37|24630.
14:20:37|24630.
14:20:38|24630.14
14:20:39|24629.4
14:20:41|24630.39
14:20:42|24628.94
14:20:43|24628.11
14:20:44|24627.85
14:20:45|24628.13
14:20:46|24626.5
14:20:47|24628.13
14:20:47|24627.95
14:20:48|24628.51
14:20:49|24630.35
14:20:50|24629.04
14:20:51|24629.82
14:20:52|24629.38
14:20:53|24633.35
14:20:54|24632.98
14:20:55|24633.18
14:20:56|24631.37
14:20:57|24632.17
14:20:59|24631.09
14:21:00|24631.84
14:21:01|24632.41
14:21:02|24634.82
14:21:03|24636.89
14:21:04|24639.52
14:21:05|24637.75
14:21:07|24638.4
14:21:08|24635.99
14:21:09|24635.36
14:21:10|24634.01
14:21:11|24632.98
14:21:12|24634.89
14:21:13|24635.41
14:21:14|24637.8
14:21:15|24638.14
14:21:16|24637.6
14:21:17|24637.38
14:21:18|24637.27
14:21:19|24637.27
14:21:20|24636.09
14:21:21|24636.16
14:21:23|24636.76
14:21:23|24636.06
14:21:24|24637.96
14:21:25|24637.81
14:21:26|24639.89
14:21:27|24639.82
14:21:28|24639.
14:21:29|24640.16
14:21:30|24640.9
14:21:31|24640.82
14:21:32|24639.7
14:21:33|24640.12
14:21:34|24641.35
14:21:36|24641.08
14:21:37|24641.96
14:21:38|24641.71
14:21:39|24641.3
14:21:39|24647.32
14:21:41|24647.76
14:21:42|24645.62
14:21:43|24646.47
14:21:44|24645.59
14:21:45|24645.46
14:21:46|24643.29
14:21:47|24642.95
14:21:48|24643.86
14:21:49|24645.63
14:21:50|24646.82
14:21:51|24646.03
14:21:53|24649.1
14:21:53|24647.87
14:21:54|24649.99
14:21:55|24648.16
14:21:56|24648.41
14:21:57|24647.92
14:21:58|24648.93
14:21:59|24650.8
14:22:00|24651.8
14:22:01|24652.68
14:22:02|24655.31
14:22:03|24653.14
14:22:05|24657.02
14:22:06|24655.98
14:22:07|24655.73
14:22:07|24654.98
14:22:09|24660.79
14:22:10|24662.
14:22:11|24661.79
14:22:12|24661.16
14:22:13|24662.59
14:22:14|24662.82
14:22:15|24658.38
14:22:16|24656.14
14:22:17|24654.22
14:22:18|24655.42
14:22:19|24655.28
14:22:21|24655.99
14:22:21|24657.07
14:22:22|24656.5
14:22:23|24657.53
14:22:25|24661.95
14:22:26|24661.39
14:22:27|24658.24
14:22:27|24660.46
14:22:29|24658.46
14:22:30|24658.22
14:22:31|24657.96
14:22:32|24656.16
14:22:33|24658.97
14:22:34|24655.38
14:22:34|24654.22
14:22:36|24654.8
14:22:37|24655.
14:22:38|24653.88
14:22:39|24654.02
14:22:40|24655.4
14:22:41|24654.82
14:22:42|24650.
14:22:43|24650.68
14:22:44|24652.63
14:22:45|24653.76
14:22:46|24653.61
14:22:47|24653.87
14:22:48|24654.52
14:22:49|24655.12
14:22:50|24654.89
14:22:51|24652.23
14:22:51|24654.6
14:22:53|24655.54
14:22:54|24653.24
14:22:55|24649.46
14:22:56|24647.29
14:22:56|24648.29
14:22:58|24647.94
14:22:59|24644.97
14:23:00|24646.
14:23:01|24645.6
14:23:02|24647.28
14:23:03|24648.67
14:23:03|24650.03
14:23:05|24652.46
14:23:06|24651.31
14:23:07|24650.51
14:23:08|24650.56
14:23:09|24650.99
14:23:10|24648.
14:23:11|24646.63
14:23:12|24646.84
14:23:13|24647.33
14:23:14|24646.21
14:23:15|24644.5
14:23:16|24645.68
14:23:17|24642.93
14:23:18|24643.78
14:23:19|24642.36
14:23:20|24642.26
14:23:21|24639.11
14:23:23|24640.17
14:23:23|24639.07
14:23:24|24640.7
14:23:25|24639.46
14:23:26|24641.64
14:23:27|24641.39
14:23:28|24639.57
14:23:29|24637.65
14:23:30|24638.23
14:23:31|24637.75
14:23:32|24635.68
14:23:33|24635.7
14:23:34|24635.69
14:23:35|24632.16
14:23:36|24633.21
14:23:37|24633.15
14:23:38|24632.63
14:23:39|24632.76
14:23:40|24634.18
14:23:41|24633.3
14:23:43|24635.
14:23:44|24634.02
14:23:45|24635.36
14:23:46|24635.92
14:23:47|24635.44
14:23:48|24636.45
14:23:48|24637.12
14:23:50|24636.23
14:23:50|24635.79
14:23:51|24638.53
14:23:52|24641.24
14:23:53|24641.23
14:23:55|24641.28
14:23:56|24640.06
14:23:56|24642.43
14:23:58|24642.17
14:23:59|24641.89
14:24:00|24640.81
14:24:00|24640.11
14:24:01|24639.66
14:24:02|24637.92
14:24:03|24635.57
14:24:05|24636.49
14:24:05|24636.16
14:24:06|24636.58
14:24:08|24638.22
14:24:09|24640.8
14:24:10|24641.47
14:24:11|24642.15
14:24:11|24642.08
14:24:12|24644.7
14:24:13|24645.09
14:24:14|24645.47
14:24:16|24645.97
14:24:16|24644.52
14:24:17|24645.28
14:24:19|24644.53
14:24:20|24645.21
14:24:20|24644.51
14:24:22|24644.23
14:24:23|24646.01
14:24:24|24647.22
14:24:25|24649.14
14:24:26|24648.3
14:24:27|24647.88
14:24:29|24648.3
14:24:29|24649.6
14:24:30|24649.35
14:24:31|24650.06
14:24:32|24652.55
14:24:33|24651.46
14:24:34|24651.23
14:24:35|24649.45
14:24:36|24649.82
14:24:37|24651.49
14:24:38|24650.26
14:24:39|24649.32
14:24:41|24647.82
14:24:42|24648.52
14:24:42|24648.3
14:24:44|24649.22
14:24:45|24649.81
14:24:46|24651.94
14:24:47|24652.05
14:24:48|24652.11
14:24:49|24652.77
14:24:50|24651.57
14:24:52|24652.77
14:24:52|24651.87
14:24:53|24651.48
14:24:54|24651.24
14:24:55|24651.37
14:24:56|24651.64
14:24:57|24649.05
14:24:58|24649.36
14:24:59|24648.72
14:25:00|24643.56
14:25:01|24646.51
14:25:02|24645.36
14:25:03|24646.22
14:25:04|24647.29
14:25:05|24649.58
14:25:06|24651.59
14:25:07|24651.19
14:25:09|24652.63
14:25:10|24651.4
14:25:11|24651.8
14:25:12|24652.11
14:25:13|24650.15
14:25:14|24647.98
14:25:15|24651.39
14:25:16|24648.18
14:25:17|24645.63
14:25:18|24645.48
14:25:19|24646.91
14:25:20|24645.3
14:25:21|24644.73
14:25:22|24642.21
14:25:23|24640.8
14:25:24|24640.08
14:25:26|24640.76
14:25:27|24642.69
14:25:28|24643.28
14:25:29|24645.03
14:25:30|24644.52
14:25:31|24644.17
14:25:31|24640.88
14:25:33|24641.73
14:25:34|24641.16
14:25:35|24639.96
14:25:36|24639.66
14:25:37|24638.44
14:25:38|24637.72
14:25:39|24638.97
14:25:40|24638.63
14:25:41|24638.23
14:25:42|24636.39
14:25:43|24635.69
14:25:44|24636.96
14:25:45|24635.02
14:25:46|24635.18
14:25:47|24633.37
14:25:48|24633.12
14:25:49|24633.25
14:25:50|24633.53
14:25:51|24632.06
14:25:52|24633.43
14:25:53|24634.33
14:25:54|24636.44
14:25:55|24639.06
14:25:56|24634.86
14:25:57|24636.13
14:25:58|24635.35
14:25:59|24636.12
14:26:00|24636.96
14:26:01|24635.8
14:26:02|24632.15
14:26:03|24631.77
14:26:04|24633.07
14:26:05|24631.44
14:26:06|24630.9
14:26:07|24630.24
14:26:08|24630.65
14:26:10|24629.22
14:26:11|24631.3
14:26:12|24630.74
14:26:13|24631.69
14:26:13|24632.09
14:26:15|24634.07
14:26:16|24639.42
14:26:16|24637.77
14:26:18|24638.28
14:26:18|24639.59
14:26:20|24639.05
14:26:21|24640.01
14:26:22|24637.39
14:26:23|24636.14
14:26:24|24634.37
14:26:25|24635.31
14:26:26|24635.59
14:26:27|24636.58
14:26:28|24636.55
14:26:29|24635.7
14:26:30|24638.58
14:26:31|24639.06
14:26:32|24637.68
14:26:33|24638.5
14:26:34|24643.46
14:26:35|24645.4
14:26:36|24645.93
14:26:37|24648.13
14:26:39|24647.66
14:26:40|24646.47
14:26:41|24645.42
14:26:42|24645.96
14:26:42|24645.72
14:26:43|24646.58
14:26:45|24644.03
14:26:46|24644.19
14:26:46|24644.54
14:26:47|24643.25
14:26:49|24643.13
14:26:50|24643.46
14:26:50|24643.76
14:26:51|24644.09
14:26:52|24643.01
14:26:54|24642.49
14:26:54|24644.04
14:26:56|24643.49
14:26:56|24643.17
14:26:58|24643.35
14:26:59|24642.
14:27:00|24642.18
14:27:00|24642.27
14:27:02|24642.8
14:27:02|24639.84
14:27:04|24639.38
14:27:05|24640.08
14:27:05|24639.21
14:27:07|24639.09
14:27:07|24644.53
14:27:09|24648.15
14:27:09|24646.57
14:27:11|24647.65
14:27:12|24644.33
14:27:13|24645.53
14:27:14|24644.67
14:27:15|24644.84
14:27:16|24647.04
14:27:17|24648.46
14:27:18|24647.5
14:27:19|24647.4
14:27:20|24648.37
14:27:21|24645.78
14:27:22|24646.52
14:27:23|24645.67
14:27:25|24647.58
14:27:26|24647.88
14:27:27|24648.66
14:27:28|24647.27
14:27:29|24644.57
14:27:30|24642.93
14:27:30|24643.26
14:27:32|24638.61
14:27:33|24639.73
14:27:34|24640.25
14:27:35|24639.16
14:27:36|24639.23
14:27:37|24639.56
14:27:37|24640.2
14:27:39|24643.06
14:27:40|24641.73
14:27:41|24638.99
14:27:42|24636.76
14:27:42|24637.36
14:27:43|24635.64
14:27:45|24635.73
14:27:46|24635.
14:27:47|24632.79
14:27:48|24633.85
14:27:49|24634.82
14:27:50|24633.95
14:27:51|24637.53
14:27:53|24639.67
14:27:53|24639.9
14:27:54|24640.13
14:27:55|24642.37
14:27:56|24641.72
14:27:57|24640.96
14:27:58|24641.22
14:27:59|24639.61
14:28:00|24641.16
14:28:01|24642.
14:28:02|24642.43
14:28:03|24642.87
14:28:04|24643.98
14:28:06|24640.59
14:28:06|24639.26
14:28:07|24639.58
14:28:09|24641.99
14:28:10|24646.59
14:28:10|24646.3
14:28:12|24648.55
14:28:13|24646.73
14:28:14|24646.52
14:28:15|24645.63
14:28:16|24645.12
14:28:17|24645.17
14:28:19|24646.39
14:28:19|24645.36
14:28:20|24644.52
14:28:21|24645.37
14:28:22|24647.49
14:28:23|24646.21
14:28:24|24645.08
14:28:25|24641.6
14:28:26|24647.73
14:28:27|24645.09
14:28:28|24645.01
14:28:30|24647.51
14:28:31|24647.5
14:28:32|24648.38
14:28:33|24647.99
14:28:34|24647.74
14:28:35|24648.02
14:28:36|24647.99
14:28:37|24649.13
14:28:38|24649.13
14:28:39|24647.22
14:28:40|24648.6
14:28:41|24648.43
14:28:42|24648.86
14:28:43|24649.51
14:28:44|24647.64
14:28:45|24648.23
14:28:46|24637.51
14:28:47|24636.3
14:28:48|24641.55
14:28:49|24636.98
14:28:50|24639.04
14:28:51|24639.08
14:28:52|24639.07
14:28:53|24641.93
14:28:54|24643.04
14:28:55|24640.85
14:28:56|24637.34
14:28:57|24636.28
14:28:59|24638.72
14:28:59|24639.71
14:29:00|24638.86
14:29:01|24638.91
14:29:02|24639.15
14:29:03|24638.39
14:29:04|24638.64
14:29:05|24638.68
14:29:06|24636.43
14:29:07|24636.82
14:29:08|24636.23
14:29:09|24635.08
14:29:10|24636.12
14:29:12|24635.26
14:29:13|24635.73
14:29:14|24642.31
14:29:15|24643.68
14:29:16|24644.62
14:29:18|24649.66
14:29:18|24650.86
14:29:19|24651.72
14:29:20|24649.31
14:29:21|24646.83
14:29:22|24645.49
14:29:23|24645.55
14:29:24|24645.96
14:29:26|24644.74
14:29:26|24644.55
14:29:28|24642.23
14:29:29|24641.97
14:29:30|24640.87
14:29:31|24642.45
14:29:32|24642.95
14:29:33|24643.13
14:29:35|24639.45
14:29:36|24635.7
14:29:37|24635.01
14:29:37|24635.5
14:29:39|24636.72
14:29:40|24635.39
14:29:41|24634.86
14:29:42|24633.89
14:29:43|24632.28
14:29:44|24628.89
14:29:45|24627.23
14:29:45|24627.28
14:29:47|24625.74
14:29:47|24624.57
14:29:49|24626.3
14:29:50|24628.03
14:29:51|24629.9
14:29:52|24631.72
14:29:53|24631.01
14:29:54|24629.32
14:29:55|24631.88
14:29:56|24635.25
14:29:57|24635.58
14:29:57|24642.6
14:29:59|24642.65
14:30:00|24642.68
14:30:00|24643.53
14:30:01|24649.66
14:30:02|24653.6
14:30:04|24650.37
14:30:05|24652.52
14:30:06|24657.
14:30:07|24656.88
14:30:07|24660.86
14:30:09|24652.96
14:30:10|24646.07
14:30:10|24642.93
14:30:12|24653.26
14:30:14|24652.56
14:30:15|24647.6
14:30:16|24651.39
14:30:17|24653.54
14:30:18|24652.08
14:30:19|24649.2
14:30:20|24649.76
14:30:21|24650.41
14:30:22|24653.41
14:30:24|24657.8
14:30:24|24653.51
14:30:25|24656.27
14:30:27|24654.7
14:30:27|24653.08
14:30:29|24650.48
14:30:30|24651.24
14:30:31|24649.67
14:30:32|24646.05
14:30:32|24639.09
14:30:33|24639.18
14:30:34|24634.84
14:30:36|24643.11
14:30:37|24642.11
14:30:38|24641.43
14:30:38|24640.76
14:30:39|24641.73
14:30:40|24644.92
14:30:41|24645.78
14:30:43|24645.79
14:30:43|24645.16
14:30:44|24634.55
14:30:46|24631.16
14:30:47|24635.24
14:30:48|24636.19
14:30:49|24638.46
14:30:50|24634.46
14:30:50|24630.8
14:30:51|24631.18
14:30:53|24632.07
14:30:54|24630.48
14:30:55|24631.4
14:30:56|24635.42
14:30:57|24632.35
14:30:58|24631.79
14:30:59|24634.74
14:31:00|24633.67
14:31:01|24628.31
14:31:01|24623.82
14:31:02|24628.53
14:31:04|24636.
14:31:05|24631.84
14:31:06|24626.53
14:31:07|24626.95
14:31:08|24622.98
14:31:09|24626.06
14:31:10|24623.45
14:31:11|24624.7
14:31:12|24622.88
14:31:13|24623.51
14:31:14|24626.43
14:31:15|24626.98
14:31:16|24619.83
14:31:17|24621.24
14:31:19|24621.11
14:31:19|24619.35
14:31:20|24624.89
14:31:21|24622.05
14:31:22|24616.47
14:31:23|24620.41
14:31:24|24621.06
14:31:25|24619.35
14:31:26|24621.29
14:31:28|24623.78
14:31:29|24617.63
14:31:30|24618.79
14:31:31|24621.1
14:31:32|24619.73
14:31:33|24618.
14:31:34|24613.3
14:31:35|24616.77
14:31:36|24613.48
14:31:37|24613.15
14:31:37|24613.44
14:31:39|24615.55
14:31:40|24610.92
14:31:41|24609.75
14:31:42|24608.44
14:31:43|24608.93
14:31:44|24610.39
14:31:45|24610.43
14:31:46|24603.71
14:31:47|24604.85
14:31:47|24611.99
14:31:48|24606.87
14:31:50|24606.24
14:31:51|24607.8
14:31:51|24606.68
14:31:53|24607.11
14:31:54|24610.43
14:31:55|24609.66
14:31:56|24605.86
14:31:56|24609.34
14:31:58|24608.19
14:31:59|24607.01
14:32:00|24606.97
14:32:01|24609.33
14:32:02|24608.56
14:32:03|24599.58
14:32:04|24600.54
14:32:05|24605.5
14:32:05|24604.62
14:32:06|24603.12
14:32:08|24606.1
14:32:09|24601.61
14:32:10|24603.28
14:32:10|24606.44
14:32:11|24611.35
14:32:13|24621.39
14:32:14|24618.65
14:32:15|24617.91
14:32:16|24629.16
14:32:18|24633.72
14:32:18|24633.27
14:32:19|24635.7
14:32:20|24648.88
14:32:22|24647.86
14:32:23|24659.78
14:32:24|24662.19
14:32:25|24659.84
14:32:26|24659.73
14:32:27|24660.84
14:32:28|24655.37
14:32:29|24654.8
14:32:31|24657.15
14:32:31|24658.28
14:32:32|24656.38
14:32:33|24656.62
14:32:34|24655.96
14:32:35|24663.16
14:32:36|24667.17
14:32:37|24671.85
14:32:38|24670.75
14:32:39|24668.64
14:32:40|24673.65
14:32:41|24671.08
14:32:42|24671.87
14:32:43|24671.05
14:32:44|24669.75
14:32:45|24673.03
14:32:46|24674.12
14:32:47|24673.5
14:32:49|24674.74
14:32:50|24668.27
14:32:51|24670.93
14:32:51|24674.23
14:32:53|24673.04
14:32:53|24673.46
14:32:55|24678.72
14:32:55|24679.38
14:32:56|24677.89
14:32:58|24680.99
14:32:59|24682.4
14:32:59|24681.16
14:33:00|24680.97
14:33:01|24680.89
14:33:03|24683.29
14:33:03|24685.3
14:33:05|24683.19
14:33:05|24685.41
14:33:06|24682.45
14:33:07|24684.4
14:33:08|24680.83
14:33:09|24672.82
14:33:10|24679.05
14:33:11|24681.2
14:33:13|24684.34
14:33:13|24685.23
14:33:14|24682.76
14:33:16|24685.42
14:33:17|24688.91
14:33:18|24688.01
14:33:20|24688.02
14:33:20|24689.39
14:33:21|24690.68
14:33:22|24690.92
14:33:24|24698.
14:33:25|24696.3
14:33:26|24696.19
14:33:27|24696.34
14:33:27|24698.29
14:33:29|24695.33
14:33:30|24694.15
14:33:31|24692.87
14:33:32|24698.67
14:33:34|24697.33
14:33:34|24697.66
14:33:35|24700.36
14:33:37|24705.31
14:33:38|24699.36
14:33:38|24701.99
14:33:39|24704.61
14:33:40|24706.6
14:33:42|24706.31
14:33:43|24702.77
14:33:43|24705.02
14:33:45|24699.16
14:33:46|24701.12
14:33:47|24703.09
14:33:48|24704.8
14:33:49|24705.04
14:33:50|24705.82
14:33:51|24703.73
14:33:52|24703.93
14:33:53|24696.37
14:33:54|24696.
14:33:54|24697.4
14:33:56|24703.02
14:33:57|24703.27
14:33:58|24701.26
14:33:59|24701.98
14:33:59|24699.45
14:34:01|24700.74
14:34:02|24699.29
14:34:03|24702.9
14:34:04|24697.98
14:34:05|24699.63
14:34:05|24703.89
14:34:06|24700.17
14:34:07|24700.26
14:34:08|24701.73
14:34:10|24702.66
14:34:11|24699.88
14:34:12|24702.44
14:34:13|24700.69
14:34:14|24702.64
14:34:15|24701.73
14:34:15|24703.41
14:34:17|24702.43
14:34:19|24704.77
14:34:19|24705.02
14:34:21|24706.26
14:34:21|24703.56
14:34:23|24706.52
14:34:23|24709.74
14:34:25|24711.16
14:34:26|24713.88
14:34:27|24714.2
14:34:28|24713.54
14:34:29|24714.43
14:34:30|24714.22
14:34:31|24717.26
14:34:32|24716.01
14:34:33|24719.63
14:34:35|24720.71
14:34:35|24718.35
14:34:36|24720.01
14:34:37|24728.69
14:34:38|24722.99
14:34:39|24720.17
14:34:40|24720.14
14:34:41|24719.73
14:34:42|24724.37
14:34:44|24720.15
14:34:44|24720.96
14:34:46|24722.26
14:34:47|24721.19
14:34:47|24720.09
14:34:49|24722.12
14:34:50|24726.03
14:34:50|24728.25
14:34:52|24727.61
14:34:52|24725.29
14:34:54|24726.09
14:34:55|24726.49
14:34:56|24736.95
14:34:56|24735.59
14:34:57|24734.45
14:34:58|24737.62
14:34:59|24737.99
14:35:01|24738.44
14:35:02|24739.66
14:35:02|24744.27
14:35:04|24743.1
14:35:05|24745.32
14:35:05|24745.01
14:35:07|24746.43
14:35:08|24742.74
14:35:09|24742.17
14:35:10|24743.73
14:35:10|24742.75
14:35:11|24744.68
14:35:13|24742.98
14:35:14|24742.31
14:35:14|24742.54
14:35:15|24738.
14:35:16|24734.4
14:35:17|24737.26
14:35:18|24741.21
14:35:20|24747.54
14:35:21|24748.42
14:35:21|24749.12
14:35:23|24751.99
14:35:24|24748.93
14:35:25|24748.87
14:35:27|24752.74
14:35:27|24748.64
14:35:28|24750.62
14:35:29|24750.87
14:35:30|24746.03
14:35:31|24749.32
14:35:32|24749.13
14:35:33|24750.49
14:35:34|24747.47
14:35:35|24749.09
14:35:36|24751.6
14:35:37|24748.26
14:35:38|24751.1
14:35:39|24748.05
14:35:40|24747.09
14:35:41|24742.51
14:35:42|24735.48
14:35:43|24740.23
14:35:44|24745.98
14:35:45|24744.72
14:35:46|24746.87
14:35:47|24748.65
14:35:48|24745.68
14:35:49|24743.62
14:35:51|24744.97
14:35:52|24740.27
14:35:53|24742.25
14:35:54|24739.71
14:35:54|24735.81
14:35:55|24732.4
14:35:56|24735.75
14:35:57|24739.04
14:35:59|24740.87
14:35:59|24742.82
14:36:01|24746.4
14:36:02|24742.58
14:36:02|24741.28
14:36:03|24738.63
14:36:05|24734.69
14:36:05|24735.79
14:36:07|24737.34
14:36:07|24734.04
14:36:08|24732.3
14:36:09|24729.06
14:36:10|24725.27
14:36:12|24716.
14:36:13|24721.81
14:36:14|24732.31
14:36:15|24733.38
14:36:16|24733.34
14:36:17|24728.87
14:36:18|24731.58
14:36:19|24726.22
14:36:20|24722.59
14:36:21|24719.63
14:36:23|24718.61
14:36:24|24712.29
14:36:25|24712.24
14:36:26|24717.58
14:36:27|24717.71
14:36:28|24714.08
14:36:30|24713.83
14:36:30|24714.65
14:36:31|24720.23
14:36:32|24724.7
14:36:34|24720.17
14:36:34|24720.11
14:36:35|24719.96
14:36:37|24719.51
14:36:38|24722.07
14:36:39|24725.38
14:36:40|24727.57
14:36:41|24732.52
14:36:42|24730.17
14:36:43|24732.29
14:36:44|24731.55
14:36:45|24729.71
14:36:46|24730.07
14:36:46|24727.94
14:36:48|24722.
14:36:49|24723.01
14:36:50|24721.06
14:36:51|24723.54
14:36:52|24723.43
14:36:53|24720.63
14:36:54|24722.23
14:36:55|24722.22
14:36:55|24722.49
14:36:57|24723.56
14:36:58|24725.93
14:36:59|24725.66
14:37:00|24721.62
14:37:01|24718.68
14:37:02|24714.79
14:37:03|24716.33
14:37:04|24718.4
14:37:04|24719.33
14:37:05|24721.17
14:37:07|24721.59
14:37:08|24723.85
14:37:09|24726.14
14:37:10|24730.38
14:37:11|24733.36
14:37:12|24728.09
14:37:13|24728.53
14:37:14|24722.12
14:37:15|24718.22
14:37:16|24715.81
14:37:17|24715.62
14:37:18|24712.89
14:37:19|24713.76
14:37:19|24715.22
14:37:20|24720.84
14:37:22|24720.8
14:37:23|24717.21
14:37:24|24716.27
14:37:25|24713.71
14:37:26|24714.56
14:37:27|24714.93
14:37:28|24710.91
14:37:29|24711.13
14:37:30|24711.3
14:37:31|24710.
14:37:32|24707.13
14:37:33|24707.53
14:37:35|24707.22
14:37:36|24704.97
14:37:37|24705.36
14:37:38|24702.53
14:37:40|24701.53
14:37:40|24702.76
14:37:41|24699.7
14:37:42|24696.73
14:37:43|24694.55
14:37:44|24698.48
14:37:45|24696.51
14:37:46|24696.68
14:37:48|24696.8
14:37:48|24691.69
14:37:49|24687.
14:37:50|24693.76
14:37:51|24691.98
14:37:52|24688.33
14:37:53|24685.21
14:37:54|24685.57
14:37:55|24687.11
14:37:56|24683.61
14:37:57|24684.6
14:37:58|24684.45
14:37:59|24684.
14:38:00|24679.66
14:38:02|24679.51
14:38:02|24682.16
14:38:03|24683.79
14:38:04|24681.97
14:38:05|24673.67
14:38:06|24673.
14:38:07|24673.77
14:38:09|24670.09
14:38:09|24674.36
14:38:11|24667.86
14:38:11|24667.
14:38:13|24667.17
14:38:13|24663.63
14:38:15|24679.25
14:38:15|24679.81
14:38:16|24681.64
14:38:17|24681.91
14:38:18|24687.05
14:38:19|24686.2
14:38:21|24689.93
14:38:22|24691.18
14:38:23|24691.8
14:38:24|24693.84
14:38:25|24696.44
14:38:26|24702.28
14:38:27|24703.35
14:38:28|24702.86
14:38:29|24705.51
14:38:30|24702.36
14:38:31|24703.65
14:38:32|24702.39
14:38:33|24699.19
14:38:34|24696.99
14:38:35|24695.4
14:38:37|24698.42
14:38:37|24699.78
14:38:38|24699.76
14:38:39|24701.56
14:38:40|24701.33
14:38:41|24705.48
14:38:42|24706.36
14:38:43|24705.54
14:38:44|24704.95
14:38:45|24703.77
14:38:46|24703.85
14:38:47|24705.49
14:38:48|24707.47
14:38:49|24711.56
14:38:50|24712.12
14:38:51|24717.55
14:38:52|24720.64
14:38:53|24720.33
14:38:54|24724.44
14:38:55|24728.78
14:38:56|24731.54
14:38:57|24732.57
14:38:58|24733.45
14:38:59|24735.86
14:39:00|24734.31
14:39:01|24733.22
14:39:02|24732.46
14:39:03|24728.02
14:39:04|24731.94
14:39:05|24733.59
14:39:06|24732.31
14:39:07|24731.48
14:39:08|24736.68
14:39:09|24737.81
14:39:10|24740.29
14:39:11|24742.06
14:39:12|24743.09
14:39:13|24741.57
14:39:14|24744.12
14:39:15|24734.81
14:39:16|24731.86
14:39:17|24728.87
14:39:18|24730.03
14:39:19|24726.72
14:39:21|24723.76
14:39:22|24721.29
14:39:22|24724.1
14:39:24|24728.79
14:39:26|24732.25
14:39:27|24731.
14:39:28|24728.95
14:39:30|24728.68
14:39:30|24730.2
14:39:31|24733.56
14:39:32|24732.53
14:39:33|24732.87
14:39:35|24737.4
14:39:36|24737.37
14:39:37|24737.85
14:39:38|24739.67
14:39:39|24743.43
14:39:40|24740.87
14:39:41|24738.44
14:39:42|24735.49
14:39:44|24735.77
14:39:44|24737.09
14:39:45|24738.48
14:39:46|24739.2
14:39:47|24739.95
14:39:48|24738.17
14:39:49|24737.24
14:39:50|24737.69
14:39:51|24744.93
14:39:52|24742.62
14:39:53|24744.97
14:39:54|24745.18
14:39:55|24743.26
14:39:57|24750.
14:39:58|24747.8
14:39:58|24749.74
14:40:00|24748.64
14:40:01|24745.74
14:40:01|24749.13
14:40:03|24757.28
14:40:04|24758.5
14:40:04|24757.54
14:40:06|24758.05
14:40:06|24757.2
14:40:08|24753.64
14:40:09|24749.08
14:40:10|24752.51
14:40:11|24750.69
14:40:12|24755.93
14:40:12|24756.71
14:40:14|24755.82
14:40:15|24758.4
14:40:16|24756.83
14:40:17|24760.73
14:40:18|24758.27
14:40:19|24753.79
14:40:20|24754.21
14:40:21|24753.35
14:40:22|24754.07
14:40:24|24748.83
14:40:25|24751.82
14:40:26|24761.48
14:40:27|24766.23
14:40:28|24761.12
14:40:29|24756.6
14:40:30|24751.06
14:40:31|24756.89
14:40:32|24757.44
14:40:33|24754.5
14:40:34|24752.31
14:40:35|24750.75
14:40:36|24750.72
14:40:37|24754.06
14:40:38|24754.84
14:40:39|24756.4
14:40:40|24755.15
14:40:42|24759.33
14:40:43|24758.89
14:40:43|24758.34
14:40:44|24755.64
14:40:46|24762.03
14:40:47|24760.6
14:40:48|24759.47
14:40:49|24761.35
14:40:50|24763.01
14:40:51|24761.13
14:40:52|24764.1
14:40:53|24764.59
14:40:54|24765.7
14:40:55|24765.14
14:40:56|24765.09
14:40:57|24762.21
14:40:58|24765.31
14:40:59|24766.27
14:41:00|24766.73
14:41:01|24765.93
14:41:02|24762.26
14:41:03|24767.73
14:41:04|24768.33
14:41:05|24771.18
14:41:06|24780.27
14:41:07|24781.63
14:41:08|24779.21
14:41:09|24778.87
14:41:10|24775.87
14:41:11|24777.98
14:41:12|24780.86
14:41:13|24782.02
14:41:14|24774.48
14:41:15|24771.06
14:41:16|24773.26
14:41:17|24774.81
14:41:18|24772.27
14:41:19|24776.17
14:41:20|24771.17
14:41:21|24768.77
14:41:22|24769.01
14:41:23|24768.
14:41:24|24765.19
14:41:25|24772.7
14:41:27|24763.46
14:41:27|24765.26
14:41:28|24760.01
14:41:30|24758.27
14:41:31|24757.92
14:41:32|24755.1
14:41:33|24753.86
14:41:34|24751.43
14:41:35|24748.7
14:41:36|24752.31
14:41:37|24755.63
14:41:38|24765.8
14:41:39|24766.97
14:41:40|24767.1
14:41:41|24765.11
14:41:42|24761.03
14:41:43|24765.73
14:41:44|24766.15
14:41:45|24766.15
14:41:46|24764.9
14:41:47|24765.34
14:41:48|24763.86
14:41:49|24756.19
14:41:50|24760.
14:41:51|24758.87
14:41:52|24759.64
14:41:53|24757.83
14:41:54|24757.92
14:41:55|24758.9
14:41:56|24759.13
14:41:57|24757.45
14:41:58|24759.68
14:41:59|24759.95
14:42:00|24756.71
14:42:01|24757.05
14:42:02|24753.4
14:42:03|24757.87
14:42:04|24761.56
14:42:05|24756.77
14:42:06|24760.3
14:42:07|24761.28
14:42:08|24760.44
14:42:09|24758.34
14:42:10|24755.69
14:42:11|24752.36
14:42:12|24751.52
14:42:13|24750.78
14:42:14|24750.78
14:42:15|24753.27
14:42:16|24752.57
14:42:17|24756.44
14:42:18|24752.07
14:42:19|24755.53
14:42:20|24756.34
14:42:21|24761.89
14:42:22|24758.3
14:42:23|24758.23
14:42:25|24754.86
14:42:25|24752.4
14:42:27|24752.78
14:42:28|24750.92
14:42:29|24754.41
14:42:30|24759.11
14:42:31|24758.08
14:42:32|24758.12
14:42:33|24758.5
14:42:34|24760.2
14:42:35|24756.29
14:42:37|24757.
14:42:37|24756.04
14:42:38|24759.6
14:42:39|24760.27
14:42:41|24760.02
14:42:42|24756.02
14:42:43|24756.31
14:42:44|24753.72
14:42:45|24754.98
14:42:46|24760.26
14:42:47|24761.43
14:42:48|24760.79
14:42:49|24759.27
14:42:50|24756.73
14:42:51|24758.48
14:42:52|24757.94
14:42:53|24756.9
14:42:54|24753.73
14:42:55|24753.03
14:42:56|24755.19
14:42:57|24754.43
14:42:58|24753.72
14:42:59|24750.52
14:43:00|24745.19
14:43:01|24740.8
14:43:02|24740.7
14:43:03|24740.12
14:43:04|24742.92
14:43:05|24748.52
14:43:06|24756.41
14:43:07|24756.53
14:43:08|24755.35
14:43:09|24752.41
14:43:10|24750.26
14:43:11|24751.2
14:43:12|24751.16
14:43:13|24748.37
14:43:14|24753.76
14:43:15|24754.44
14:43:16|24750.03
14:43:17|24744.44
14:43:18|24747.7
14:43:19|24747.01
14:43:20|24749.33
14:43:21|24750.44
14:43:22|24750.66
14:43:23|24746.74
14:43:24|24745.98
14:43:25|24744.83
14:43:26|24745.94
14:43:28|24743.6
14:43:28|24741.2
14:43:30|24742.35
14:43:31|24744.11
14:43:32|24742.87
14:43:33|24741.95
14:43:34|24740.3
14:43:35|24739.13
14:43:36|24738.06
14:43:37|24742.38
14:43:38|24740.83
14:43:39|24740.71
14:43:40|24738.58
14:43:41|24738.69
14:43:42|24738.17
14:43:43|24738.55
14:43:44|24732.77
14:43:45|24732.06
14:43:47|24730.2
14:43:47|24728.05
14:43:48|24729.84
14:43:50|24725.94
14:43:51|24724.5
14:43:52|24723.19
14:43:53|24724.83
14:43:54|24721.58
14:43:55|24721.07
14:43:56|24720.4
14:43:57|24717.89
14:43:58|24718.31
14:43:59|24718.99
14:44:00|24721.67
14:44:01|24721.05
14:44:02|24724.98
14:44:03|24726.
14:44:04|24728.75
14:44:05|24729.84
14:44:07|24732.34
14:44:07|24735.62
14:44:08|24739.02
14:44:09|24739.83
14:44:10|24738.58
14:44:11|24736.71
14:44:12|24740.18
14:44:13|24738.29
14:44:14|24739.18
14:44:15|24740.04
14:44:16|24739.91
14:44:17|24743.41
14:44:18|24745.91
14:44:19|24749.99
14:44:20|24750.96
14:44:21|24752.96
14:44:22|24757.05
14:44:23|24758.02
14:44:24|24752.93
14:44:25|24754.89
14:44:26|24758.05
14:44:27|24755.69
14:44:28|24758.52
14:44:29|24757.9
14:44:30|24760.97
14:44:32|24754.96
14:44:32|24756.92
14:44:33|24754.87
14:44:35|24754.7
14:44:35|24750.53
14:44:36|24748.53
14:44:38|24748.65
14:44:38|24744.16
14:44:39|24744.59
14:44:41|24743.64
14:44:42|24746.84
14:44:43|24746.38
14:44:44|24746.76
14:44:45|24749.72
14:44:46|24747.37
14:44:48|24741.81
14:44:48|24739.65
14:44:49|24737.15
14:44:50|24733.02
14:44:51|24730.63
14:44:52|24732.36
14:44:53|24734.02
14:44:54|24732.23
14:44:55|24734.84
14:44:56|24737.37
14:44:57|24740.29
14:44:58|24741.68
14:44:59|24748.6
14:45:00|24724.77
14:45:01|24709.64
14:45:02|24706.41
14:45:03|24716.52
14:45:05|24701.52
14:45:06|24700.26
14:45:06|24698.7
14:45:08|24713.82
14:45:09|24709.6
14:45:10|24718.92
14:45:11|24719.87
14:45:12|24722.7
14:45:13|24726.61
14:45:14|24720.06
14:45:15|24718.67
14:45:16|24717.79
14:45:17|24718.21
14:45:18|24702.98
14:45:19|24703.53
14:45:20|24698.08
14:45:21|24697.6
14:45:22|24699.58
14:45:23|24698.15
14:45:24|24689.58
14:45:25|24695.71
14:45:26|24704.68
14:45:27|24697.34
14:45:28|24693.94
14:45:30|24696.1
14:45:30|24693.25
14:45:31|24690.89
14:45:32|24686.87
14:45:33|24688.01
14:45:34|24691.54
14:45:35|24692.08
14:45:36|24698.58
14:45:37|24701.68
14:45:38|24700.89
14:45:39|24703.66
14:45:40|24706.6
14:45:41|24723.88
14:45:43|24716.3
14:45:44|24714.84
14:45:45|24712.97
14:45:46|24714.38
14:45:47|24722.42
14:45:48|24722.03
14:45:50|24723.
14:45:50|24723.84
14:45:51|24725.52
14:45:52|24722.75
14:45:53|24721.37
14:45:54|24723.29
14:45:55|24722.71
14:45:56|24738.59
14:45:57|24739.77
14:45:58|24742.33
14:45:59|24742.59
14:46:00|24741.56
14:46:01|24741.83
14:46:03|24744.52
14:46:03|24742.31
14:46:05|24743.65
14:46:06|24740.38
14:46:06|24736.11
14:46:07|24734.26
14:46:08|24728.74
14:46:09|24728.06
14:46:10|24738.52
14:46:11|24733.9
14:46:12|24734.23
14:46:13|24727.91
14:46:14|24724.67
14:46:15|24717.02
14:46:17|24720.61
14:46:18|24719.
14:46:19|24723.71
14:46:20|24733.52
14:46:21|24739.47
14:46:22|24733.15
14:46:23|24735.04
14:46:24|24735.84
14:46:25|24733.49
14:46:26|24735.88
14:46:27|24737.52
14:46:28|24731.39
14:46:29|24729.64
14:46:30|24726.02
14:46:31|24724.93
14:46:32|24727.92
14:46:33|24728.15
14:46:34|24728.49
14:46:36|24729.52
14:46:36|24726.66
14:46:37|24731.14
14:46:38|24734.63
14:46:39|24727.84
14:46:40|24724.15
14:46:41|24722.24
14:46:43|24716.05
14:46:44|24709.27
14:46:45|24713.01
14:46:46|24714.73
14:46:47|24710.36
14:46:48|24706.48
14:46:49|24706.7
14:46:50|24705.82
14:46:52|24705.31
14:46:52|24706.64
14:46:53|24703.31
14:46:54|24703.2
14:46:55|24708.32
14:46:56|24711.17
14:46:57|24707.87
14:46:58|24705.22
14:46:59|24708.36
14:47:00|24709.66
14:47:01|24704.16
14:47:02|24702.32
14:47:03|24701.33
14:47:04|24696.73
14:47:06|24699.76
14:47:06|24700.8
14:47:07|24710.33
14:47:08|24713.69
14:47:10|24706.83
14:47:11|24704.09
14:47:12|24699.97
14:47:13|24706.04
14:47:14|24702.09
14:47:15|24703.58
14:47:16|24709.95
14:47:17|24714.88
14:47:17|24716.58
14:47:19|24713.22
14:47:20|24712.61
14:47:20|24713.
14:47:22|24717.18
14:47:23|24724.59
14:47:24|24728.97
14:47:25|24728.94
14:47:26|24731.84
14:47:27|24732.84
14:47:28|24734.98
14:47:29|24732.53
14:47:30|24733.55
14:47:31|24732.51
14:47:32|24728.37
14:47:33|24727.21
14:47:35|24723.05
14:47:35|24723.64
14:47:36|24722.57
14:47:37|24728.2
14:47:38|24728.07
14:47:39|24721.41
14:47:40|24715.25
14:47:41|24712.67
14:47:42|24714.97
14:47:44|24713.49
14:47:44|24711.02
14:47:46|24714.78
14:47:47|24714.08
14:47:48|24707.59
14:47:49|24709.4
14:47:50|24706.97
14:47:51|24708.72
14:47:52|24704.33
14:47:53|24707.02
14:47:54|24706.55
14:47:55|24710.64
14:47:56|24706.77
14:47:57|24707.98
14:47:58|24710.12
14:47:59|24710.88
14:48:00|24711.25
14:48:01|24710.01
14:48:02|24710.88
14:48:03|24710.88
14:48:04|24713.91
14:48:05|24709.1
14:48:06|24705.01
14:48:07|24708.01
14:48:08|24710.4
14:48:09|24715.1
14:48:10|24717.77
14:48:11|24714.93
14:48:12|24717.09
14:48:13|24714.6
14:48:14|24710.05
14:48:15|24712.31
14:48:16|24715.45
14:48:17|24715.37
14:48:18|24720.48
14:48:19|24723.45
14:48:20|24717.99
14:48:21|24722.85
14:48:23|24720.1
14:48:23|24713.32
14:48:24|24715.03
14:48:25|24719.07
14:48:26|24720.72
14:48:27|24723.04
14:48:28|24720.95
14:48:29|24716.
14:48:31|24720.12
14:48:31|24716.4
14:48:32|24715.45
14:48:33|24711.42
14:48:35|24711.32
14:48:36|24706.23
14:48:37|24702.78
14:48:38|24704.23
14:48:39|24702.43
14:48:40|24703.57
14:48:41|24701.73
14:48:42|24702.59
14:48:43|24700.52
14:48:44|24700.62
14:48:45|24698.49
14:48:46|24698.68
14:48:47|24690.46
14:48:48|24681.86
14:48:49|24686.01
14:48:50|24685.73
14:48:52|24691.22
14:48:52|24698.05
14:48:53|24699.06
14:48:54|24697.48
14:48:55|24691.06
14:48:56|24687.75
14:48:57|24691.78
14:48:58|24690.99
14:48:59|24693.78
14:49:00|24694.58
14:49:01|24694.95
14:49:02|24692.32
14:49:03|24693.53
14:49:04|24698.21
14:49:05|24698.53
14:49:06|24698.6
14:49:07|24694.19
14:49:08|24701.48
14:49:09|24697.46
14:49:10|24696.2
14:49:11|24697.16
14:49:12|24699.88
14:49:13|24704.34
14:49:14|24703.47
14:49:15|24703.67
14:49:17|24707.26
14:49:17|24705.03
14:49:19|24710.11
14:49:19|24709.33
14:49:21|24713.19
14:49:21|24707.92
14:49:23|24713.05
14:49:23|24711.03
14:49:25|24711.99
14:49:26|24711.05
14:49:26|24706.21
14:49:27|24705.18
14:49:28|24703.87
14:49:29|24701.01
14:49:30|24697.29
14:49:31|24696.56
14:49:33|24697.43
14:49:34|24700.94
14:49:35|24699.55
14:49:36|24699.19
14:49:37|24700.
14:49:38|24702.51
14:49:39|24702.82
14:49:40|24703.42
14:49:41|24704.11
14:49:42|24705.6
14:49:43|24698.64
14:49:44|24695.09
14:49:45|24696.13
14:49:47|24693.95
14:49:48|24693.28
14:49:49|24692.28
14:49:50|24691.53
14:49:51|24689.4
14:49:52|24687.74
14:49:53|24689.09
14:49:54|24689.15
14:49:55|24689.82
14:49:56|24687.
14:49:56|24687.15
14:49:58|24690.04
14:49:58|24689.35
14:50:00|24691.01
14:50:01|24687.
14:50:02|24689.69
14:50:03|24687.
14:50:04|24687.
14:50:05|24687.
14:50:06|24687.72
14:50:07|24687.64
14:50:08|24687.48
14:50:09|24689.09
14:50:10|24689.87
14:50:11|24683.
14:50:12|24685.6
14:50:13|24685.78
14:50:14|24687.33
14:50:15|24685.06
14:50:16|24683.11
14:50:17|24690.01
14:50:18|24687.28
14:50:19|24697.
14:50:20|24693.19
14:50:21|24691.79
14:50:22|24690.69
14:50:23|24692.
14:50:24|24690.38
14:50:25|24692.84
14:50:26|24691.04
14:50:27|24692.6
14:50:28|24692.72
14:50:29|24696.97
14:50:30|24688.57
14:50:31|24684.82
14:50:32|24682.28
14:50:34|24682.94
14:50:35|24680.95
14:50:36|24680.24
14:50:37|24682.47
14:50:38|24681.38
14:50:39|24680.64
14:50:40|24680.63
14:50:41|24682.28
14:50:42|24681.4
14:50:43|24682.37
14:50:44|24680.89
14:50:45|24681.04
14:50:46|24684.96
14:50:47|24686.19
14:50:48|24687.57
14:50:49|24687.78
14:50:50|24692.88
14:50:51|24685.85
14:50:52|24678.43
14:50:54|24678.4
14:50:54|24679.71
14:50:55|24678.63
14:50:56|24678.07
14:50:58|24678.55
14:50:59|24676.84
14:51:00|24680.25
14:51:01|24679.04
14:51:02|24677.88
14:51:03|24680.89
14:51:04|24680.22
14:51:05|24681.77
14:51:06|24686.78
14:51:07|24686.86
14:51:08|24687.16
14:51:09|24681.23
14:51:10|24677.83
14:51:11|24680.91
14:51:12|24670.77
14:51:13|24673.96
14:51:14|24670.98
14:51:15|24675.11
14:51:16|24673.45
14:51:17|24673.05
14:51:18|24673.35
14:51:19|24678.93
14:51:20|24675.61
14:51:21|24675.6
14:51:22|24673.76
14:51:23|24671.57
14:51:24|24671.07
14:51:25|24670.
14:51:26|24666.41
14:51:27|24666.67
14:51:28|24666.37
14:51:29|24664.26
14:51:30|24665.06
14:51:31|24666.18
14:51:32|24666.53
14:51:33|24663.95
14:51:35|24664.88
14:51:36|24664.04
14:51:37|24662.1
14:51:38|24661.93
14:51:39|24655.92
14:51:40|24655.12
14:51:41|24654.94
14:51:42|24655.87
14:51:43|24656.85
14:51:44|24660.14
14:51:45|24660.
14:51:46|24661.69
14:51:47|24661.82
14:51:48|24663.42
14:51:50|24660.41
14:51:50|24662.3
14:51:51|24665.34
14:51:52|24663.34
14:51:53|24666.28
14:51:54|24671.08
14:51:55|24668.4
14:51:56|24669.12
14:51:58|24671.18
14:51:58|24671.29
14:51:59|24675.17
14:52:00|24678.38
14:52:01|24673.18
14:52:02|24672.34
14:52:03|24667.05
14:52:04|24663.6
14:52:05|24664.68
14:52:06|24662.63
14:52:08|24662.25
14:52:08|24659.52
14:52:09|24662.05
14:52:10|24662.78
14:52:11|24662.28
14:52:12|24660.15
14:52:13|24655.03
14:52:14|24657.31
14:52:15|24659.82
14:52:16|24659.35
14:52:17|24659.3
14:52:18|24658.79
14:52:19|24661.42
14:52:20|24660.48
14:52:21|24660.06
14:52:22|24661.4
14:52:23|24659.2
14:52:25|24658.29
14:52:25|24657.51
14:52:26|24656.09
14:52:27|24660.01
14:52:28|24659.11
14:52:29|24665.72
14:52:30|24666.63
14:52:31|24663.48
14:52:32|24662.03
14:52:33|24663.21
14:52:34|24667.08
14:52:35|24668.76
14:52:36|24667.2
14:52:37|24669.47
14:52:39|24669.35
14:52:40|24671.98
14:52:41|24669.81
14:52:42|24672.13
14:52:43|24672.37
14:52:44|24670.88
14:52:46|24673.58
14:52:46|24672.07
14:52:48|24671.74
14:52:48|24672.51
14:52:50|24673.17
14:52:51|24674.78
14:52:52|24673.92
14:52:54|24672.89
14:52:54|24674.76
14:52:55|24681.24
14:52:56|24675.99
14:52:58|24677.36
14:52:58|24681.88
14:52:59|24680.29
14:53:01|24686.17
14:53:01|24691.43
14:53:03|24700.43
14:53:04|24702.26
14:53:05|24702.92
14:53:06|24704.4
14:53:07|24701.44
14:53:08|24708.08
14:53:09|24710.46
14:53:10|24709.99
14:53:11|24709.03
14:53:12|24706.13
14:53:13|24702.4
14:53:14|24701.29
14:53:15|24703.39
14:53:16|24704.86
14:53:17|24707.78
14:53:18|24711.22
14:53:19|24709.72
14:53:20|24717.54
14:53:21|24711.21
14:53:22|24711.7
14:53:23|24702.
14:53:24|24705.
14:53:25|24710.43
14:53:26|24710.95
14:53:27|24711.3
14:53:28|24707.68
14:53:29|24708.97
14:53:30|24705.08
14:53:31|24710.8
14:53:32|24710.94
14:53:33|24711.6
14:53:34|24713.49
14:53:35|24712.74
14:53:37|24712.57
14:53:38|24712.05
14:53:39|24710.69
14:53:40|24708.1
14:53:41|24713.8
14:53:43|24713.74
14:53:43|24714.32
14:53:44|24713.49
14:53:46|24713.27
14:53:47|24713.11
14:53:48|24713.53
14:53:49|24711.04
14:53:50|24707.64
14:53:51|24707.11
14:53:52|24710.26
14:53:53|24707.78
14:53:54|24708.86
14:53:55|24706.63
14:53:56|24708.32
14:53:57|24709.39
14:53:58|24711.96
14:53:59|24711.3
14:54:00|24710.88
14:54:01|24712.27
14:54:02|24711.37
14:54:03|24710.36
14:54:04|24707.08
14:54:05|24703.82
14:54:06|24701.36
14:54:07|24704.58
14:54:08|24703.47
14:54:09|24702.31
14:54:10|24702.4
14:54:11|24696.14
14:54:12|24698.08
14:54:13|24696.46
14:54:14|24698.96
14:54:15|24699.
14:54:16|24703.89
14:54:17|24703.29
14:54:18|24700.52
14:54:19|24700.96
14:54:21|24699.1
14:54:21|24698.52
14:54:22|24697.6
14:54:23|24706.26
14:54:24|24705.38
14:54:25|24707.94
14:54:26|24704.86
14:54:27|24706.62
14:54:28|24709.22
14:54:29|24709.71
14:54:30|24710.27
14:54:31|24710.15
14:54:32|24710.45
14:54:33|24709.63
14:54:34|24708.63
14:54:35|24708.
14:54:36|24708.32
14:54:37|24708.49
14:54:38|24710.07
14:54:39|24705.83
14:54:40|24703.44
14:54:41|24703.7
14:54:42|24702.56
14:54:44|24705.04
14:54:44|24702.06
14:54:45|24700.62
14:54:46|24698.95
14:54:48|24698.7
14:54:49|24697.97
14:54:50|24699.2
14:54:50|24702.88
14:54:52|24705.5
14:54:53|24707.65
14:54:54|24708.45
14:54:55|24706.48
14:54:55|24706.51
14:54:57|24706.37
14:54:58|24706.35
14:54:59|24701.64
14:55:00|24701.88
14:55:01|24697.29
14:55:02|24696.72
14:55:03|24695.53
14:55:04|24695.7
14:55:05|24699.59
14:55:06|24699.54
14:55:07|24697.9
14:55:08|24695.59
14:55:10|24697.32
14:55:11|24700.64
14:55:11|24705.54
14:55:12|24705.02
14:55:13|24710.97
14:55:15|24707.44
14:55:15|24707.16
14:55:17|24712.82
14:55:18|24715.29
14:55:19|24716.
14:55:20|24714.67
14:55:21|24718.43
14:55:22|24715.56
14:55:23|24721.27
14:55:24|24722.1
14:55:25|24721.72
14:55:26|24722.04
14:55:27|24724.7
14:55:27|24720.61
14:55:29|24719.88
14:55:30|24719.51
14:55:31|24720.81
14:55:32|24715.56
14:55:33|24715.59
14:55:34|24712.63
14:55:35|24710.92
14:55:36|24705.84
14:55:37|24705.61
14:55:38|24707.53
14:55:39|24708.15
14:55:40|24704.82
14:55:41|24700.
14:55:42|24701.51
14:55:44|24703.67
14:55:44|24702.29
14:55:45|24701.17
14:55:46|24698.7
14:55:47|24698.97
14:55:48|24692.99
14:55:49|24691.16
14:55:51|24691.67
14:55:52|24689.37
14:55:53|24688.99
14:55:54|24690.72
14:55:55|24691.52
14:55:56|24692.18
14:55:57|24694.28
14:55:58|24689.29
14:55:59|24689.69
14:56:00|24684.01
14:56:01|24678.42
14:56:02|24677.97
14:56:04|24672.06
14:56:04|24674.78
14:56:06|24674.03
14:56:07|24678.75
14:56:07|24678.31
14:56:09|24683.82
14:56:10|24688.99
14:56:10|24687.19
14:56:11|24688.92
14:56:13|24683.13
14:56:14|24682.34
14:56:15|24680.99
14:56:16|24680.29
14:56:17|24680.95
14:56:18|24680.22
14:56:18|24681.91
14:56:20|24680.46
14:56:21|24676.94
14:56:22|24669.36
14:56:23|24669.9
14:56:24|24664.55
14:56:25|24663.8
14:56:26|24663.11
14:56:27|24666.41
14:56:28|24672.
14:56:29|24666.07
14:56:30|24672.4
14:56:31|24672.46
14:56:32|24675.15
14:56:33|24672.11
14:56:34|24668.62
14:56:35|24671.08
14:56:36|24670.79
14:56:37|24671.07
14:56:38|24668.14
14:56:40|24668.18
14:56:41|24664.34
14:56:42|24663.4
14:56:43|24665.59
14:56:44|24669.83
14:56:44|24668.14
14:56:46|24672.33
14:56:47|24671.55
14:56:48|24666.
14:56:49|24668.87
14:56:50|24666.05
14:56:51|24667.67
14:56:52|24667.24
14:56:53|24671.45
14:56:54|24677.34
14:56:55|24677.31
14:56:56|24680.17
14:56:58|24685.
14:56:58|24685.71
14:56:59|24686.44
14:57:01|24681.2
14:57:01|24681.55
14:57:03|24686.42
14:57:03|24689.04
14:57:05|24692.37
14:57:06|24695.32
14:57:06|24692.14
14:57:07|24691.66
14:57:08|24689.67
14:57:09|24695.34
14:57:10|24695.68
14:57:12|24695.07
14:57:13|24691.67
14:57:13|24689.03
14:57:15|24685.63
14:57:16|24695.43
14:57:16|24699.04
14:57:17|24703.22
14:57:19|24702.89
14:57:20|24698.48
14:57:20|24700.39
14:57:21|24699.79
14:57:23|24696.35
14:57:23|24702.28
14:57:24|24706.25
14:57:25|24708.04
14:57:26|24709.78
14:57:28|24708.41
14:57:28|24709.93
14:57:30|24708.36
14:57:31|24705.86
14:57:32|24703.59
14:57:33|24703.95
14:57:34|24701.29
14:57:35|24702.05
14:57:36|24702.49
14:57:37|24704.79
14:57:38|24703.23
14:57:39|24700.8
14:57:40|24704.14
14:57:41|24705.57
14:57:43|24704.38
14:57:43|24704.7
14:57:44|24704.28
14:57:45|24705.42
14:57:46|24703.39
14:57:47|24702.41
14:57:48|24699.8
14:57:49|24700.27
14:57:50|24699.91
14:57:51|24699.53
14:57:52|24699.97
14:57:53|24699.73
14:57:54|24698.53
14:57:56|24697.18
14:57:57|24695.47
14:57:58|24696.79
14:57:59|24696.15
14:58:00|24695.56
14:58:02|24696.14
14:58:02|24697.47
14:58:03|24694.34
14:58:04|24693.15
14:58:05|24695.48
14:58:06|24696.87
14:58:07|24697.33
14:58:08|24697.3
14:58:09|24699.29
14:58:10|24699.16
14:58:11|24701.18
14:58:12|24701.91
14:58:13|24699.08
14:58:14|24697.66
14:58:15|24692.91
14:58:16|24690.69
14:58:17|24690.29
14:58:18|24690.54
14:58:19|24692.95
14:58:20|24692.69
14:58:21|24691.25
14:58:22|24693.1
14:58:23|24690.36
14:58:24|24688.53
14:58:25|24689.98
14:58:26|24686.32
14:58:27|24686.86
14:58:28|24688.73
14:58:29|24686.49
14:58:30|24682.03
14:58:31|24680.96
14:58:32|24683.24
14:58:33|24681.35
14:58:34|24684.05
14:58:35|24683.99
14:58:36|24684.79
14:58:37|24679.9
14:58:38|24677.
14:58:39|24675.55
14:58:40|24675.28
14:58:42|24674.12
14:58:43|24675.26
14:58:44|24678.65
14:58:45|24678.14
14:58:47|24678.07
14:58:47|24676.49
14:58:48|24677.66
14:58:49|24676.92
14:58:50|24670.74
14:58:51|24671.39
14:58:52|24672.99
14:58:53|24671.26
14:58:55|24670.25
14:58:55|24670.71
14:58:57|24671.08
14:58:58|24663.67
14:59:00|24667.92
14:59:00|24664.61
14:59:01|24670.63
14:59:03|24674.31
14:59:03|24676.61
14:59:05|24678.54
14:59:06|24676.43
14:59:07|24675.08
14:59:08|24672.3
14:59:09|24673.84
14:59:10|24675.45
14:59:11|24682.19
14:59:12|24681.67
14:59:13|24680.99
14:59:14|24679.2
14:59:15|24680.02
14:59:16|24679.98
14:59:17|24680.94
14:59:18|24682.28
14:59:19|24681.9
14:59:20|24678.32
14:59:21|24677.21
14:59:22|24676.02
14:59:23|24676.52
14:59:24|24675.53
14:59:25|24674.21
14:59:26|24673.87
14:59:27|24673.12
14:59:28|24673.53
14:59:29|24673.12
14:59:30|24673.7
14:59:31|24676.12
14:59:32|24677.2
14:59:33|24676.13
14:59:34|24677.48
14:59:35|24678.87
14:59:36|24679.77
14:59:37|24676.14
14:59:38|24675.1
14:59:39|24675.17
14:59:40|24675.18
14:59:41|24676.44
14:59:42|24683.15
14:59:43|24683.22
14:59:45|24680.46
14:59:45|24679.8
14:59:46|24679.2
14:59:47|24681.05
14:59:48|24678.51
14:59:49|24679.69
14:59:50|24680.18
14:59:52|24680.61
14:59:52|24680.43
14:59:54|24681.66
14:59:55|24681.
14:59:56|24684.11
14:59:57|24686.7
14:59:58|24685.85
14:59:59|24687.39
15:00:00|24685.23
15:00:01|24674.77
15:00:02|24677.5
15:00:03|24680.13
15:00:04|24680.44
15:00:05|24676.05
15:00:05|24678.62
15:00:07|24678.38
15:00:08|24681.86
15:00:09|24679.58
15:00:10|24679.66
15:00:11|24676.1
15:00:11|24675.48
15:00:13|24673.22
15:00:14|24672.18
15:00:15|24676.25
15:00:16|24678.06
15:00:17|24686.31
15:00:18|24687.06
15:00:19|24689.34
15:00:20|24691.43
15:00:20|24689.66
15:00:21|24691.65
15:00:23|24691.83
15:00:24|24690.48
15:00:25|24691.09
15:00:26|24691.01
15:00:27|24690.49
15:00:28|24691.41
15:00:29|24691.93
15:00:30|24688.67
15:00:31|24686.78
15:00:32|24686.51
15:00:33|24689.73
15:00:33|24687.77
15:00:35|24688.02
15:00:35|24690.27
15:00:37|24691.94
15:00:38|24688.03
15:00:39|24689.25
15:00:40|24684.93
15:00:40|24686.13
15:00:41|24689.73
15:00:43|24689.24
15:00:45|24695.67
15:00:45|24697.94
15:00:46|24696.27
15:00:47|24697.98
15:00:49|24698.45
15:00:50|24694.07
15:00:51|24693.14
15:00:52|24694.45
15:00:53|24689.7
15:00:53|24690.64
15:00:55|24691.76
15:00:56|24696.34
15:00:57|24694.69
15:00:59|24694.39
15:01:00|24692.08
15:01:00|24694.46
15:01:02|24696.02
15:01:03|24693.81
15:01:03|24697.12
15:01:05|24698.41
15:01:06|24694.63
15:01:07|24700.11
15:01:08|24700.99
15:01:09|24703.34
15:01:10|24702.78
15:01:11|24703.01
15:01:12|24706.36
15:01:12|24706.45
15:01:14|24708.25
15:01:15|24710.83
15:01:16|24706.02
15:01:17|24708.65
15:01:18|24711.52
15:01:18|24713.44
15:01:20|24712.18
15:01:21|24715.49
15:01:22|24714.9
15:01:23|24714.91
15:01:24|24716.96
15:01:27|24716.97
15:01:27|24717.6
15:01:28|24717.6
15:01:29|24721.22
15:01:30|24720.2
15:01:32|24714.83
15:01:33|24711.19
15:01:34|24703.5
15:01:35|24706.99
15:01:36|24707.86
15:01:37|24701.61
15:01:38|24704.58
15:01:39|24706.53
15:01:40|24706.61
15:01:41|24705.86
15:01:42|24707.64
15:01:43|24701.52
15:01:44|24698.33
15:01:45|24700.04
15:01:47|24699.36
15:01:47|24695.32
15:01:48|24698.27
15:01:49|24697.81
15:01:50|24697.54
15:01:52|24697.22
15:01:52|24695.43
15:01:54|24695.34
15:01:55|24693.52
15:01:56|24693.47
15:01:57|24692.54
15:01:58|24691.51
15:01:59|24688.31
15:02:00|24689.21
15:02:01|24687.48
15:02:02|24688.71
15:02:03|24689.34
15:02:04|24689.28
15:02:05|24685.43
15:02:07|24690.29
15:02:07|24689.66
15:02:08|24688.66
15:02:09|24684.62
15:02:10|24685.91
15:02:11|24685.29
15:02:12|24688.12
15:02:13|24687.24
15:02:14|24688.04
15:02:15|24696.53
15:02:16|24692.62
15:02:17|24695.35
15:02:18|24698.42
15:02:19|24691.69
15:02:20|24693.43
15:02:22|24691.78
15:02:22|24691.27
15:02:23|24690.74
15:02:24|24687.19
15:02:25|24686.97
15:02:27|24688.93
15:02:28|24682.19
15:02:29|24680.97
15:02:30|24678.84
15:02:31|24679.36
15:02:32|24679.64
15:02:33|24679.64
15:02:34|24679.82
15:02:35|24683.07
15:02:36|24682.
15:02:37|24687.56
15:02:38|24686.39
15:02:39|24687.14
15:02:40|24685.02
15:02:41|24686.33
15:02:42|24686.2
15:02:44|24683.26
15:02:44|24682.09
15:02:45|24684.03
15:02:46|24683.58
15:02:47|24685.62
15:02:49|24684.78
15:02:49|24679.23
15:02:51|24679.41
15:02:52|24678.
15:02:54|24678.52
15:02:55|24680.98
15:02:56|24683.13
15:02:57|24683.01
15:02:59|24687.57
15:02:59|24686.74
15:03:01|24685.58
15:03:02|24684.13
15:03:02|24682.12
15:03:04|24679.83
15:03:05|24679.17
15:03:06|24678.81
15:03:07|24673.78
15:03:08|24675.18
15:03:09|24675.46
15:03:09|24678.49
15:03:10|24683.06
15:03:12|24688.7
15:03:12|24686.19
15:03:14|24687.44
15:03:14|24686.74
15:03:16|24688.94
15:03:17|24690.25
15:03:19|24692.47
15:03:20|24692.68
15:03:21|24691.83
15:03:22|24695.22
15:03:22|24695.95
15:03:23|24695.85
15:03:25|24701.11
15:03:25|24702.07
15:03:27|24700.87
15:03:27|24700.48
15:03:29|24700.17
15:03:30|24700.72
15:03:31|24699.17
15:03:31|24698.29
15:03:33|24701.6
15:03:34|24705.7
15:03:35|24709.2
15:03:36|24708.53
15:03:37|24710.33
15:03:38|24712.59
15:03:39|24709.3
15:03:41|24709.82
15:03:42|24708.32
15:03:43|24709.98
15:03:43|24708.02
15:03:45|24708.12
15:03:45|24702.54
15:03:46|24700.95
15:03:47|24699.55
15:03:48|24702.91
15:03:50|24701.14
15:03:50|24700.52
15:03:51|24700.56
15:03:52|24700.73
15:03:54|24701.24
15:03:55|24704.61
15:03:56|24703.3
15:03:57|24700.9
15:03:58|24703.54
15:03:59|24702.09
15:04:01|24697.88
15:04:02|24700.56
15:04:03|24700.74
15:04:05|24699.37
15:04:05|24695.68
15:04:07|24695.97
15:04:08|24694.32
15:04:09|24689.51
15:04:10|24689.77
15:04:11|24689.87
15:04:12|24690.7
15:04:14|24689.05
15:04:15|24689.
15:04:16|24691.7
15:04:17|24690.41
15:04:18|24694.4
15:04:19|24691.22
15:04:20|24695.13
15:04:21|24697.23
15:04:22|24698.99
15:04:23|24696.5
15:04:24|24694.52
15:04:25|24693.92
15:04:26|24693.28
15:04:27|24692.6
15:04:28|24694.5
15:04:29|24695.88
15:04:30|24695.28
15:04:31|24697.85
15:04:32|24698.77
15:04:33|24699.15
15:04:34|24698.49
15:04:35|24700.51
15:04:36|24697.82
15:04:37|24697.97
15:04:38|24699.39
15:04:39|24698.94
15:04:40|24700.5
15:04:41|24702.31
15:04:42|24703.19
15:04:43|24702.06
15:04:44|24696.88
15:04:45|24696.92
15:04:46|24698.26
15:04:47|24697.29
15:04:48|24696.73
15:04:49|24697.33
15:04:50|24697.25
15:04:51|24698.5
15:04:53|24697.44
15:04:54|24699.38
15:04:54|24691.87
15:04:56|24690.1
15:04:57|24690.3
15:04:58|24688.68
15:04:59|24690.32
15:05:00|24690.13
15:05:01|24688.77
15:05:02|24684.81
15:05:04|24686.09
15:05:05|24688.66
15:05:06|24697.51
15:05:07|24693.97
15:05:09|24689.26
15:05:10|24690.81
15:05:10|24683.48
15:05:12|24686.06
15:05:13|24686.38
15:05:14|24685.52
15:05:15|24684.81
15:05:16|24680.8
15:05:17|24679.97
15:05:18|24679.96
15:05:19|24682.97
15:05:20|24683.09
15:05:21|24680.98
15:05:22|24681.18
15:05:23|24684.27
15:05:24|24683.02
15:05:25|24685.6
15:05:27|24684.07
15:05:27|24683.67
15:05:28|24686.13
15:05:29|24688.11
15:05:30|24687.82
15:05:31|24690.88
15:05:32|24688.7
15:05:33|24687.31
15:05:34|24684.97
15:05:35|24683.09
15:05:36|24683.53
15:05:37|24683.05
15:05:38|24680.82
15:05:39|24684.51
15:05:40|24685.02
15:05:41|24685.44
15:05:42|24684.98
15:05:43|24685.89
15:05:44|24683.31
15:05:45|24682.54
15:05:46|24683.05
15:05:47|24682.81
15:05:48|24681.12
15:05:49|24682.35
15:05:50|24683.61
15:05:51|24685.69
15:05:52|24684.88
15:05:53|24684.49
15:05:55|24686.72
15:05:55|24686.34
15:05:57|24683.92
15:05:58|24684.31
15:06:00|24689.58
15:06:01|24690.77
15:06:02|24693.83
15:06:02|24698.13
15:06:04|24693.42
15:06:04|24692.49
15:06:06|24693.24
15:06:07|24693.66
15:06:08|24691.68
15:06:09|24696.05
15:06:11|24699.52
15:06:12|24701.06
15:06:12|24700.88
15:06:14|24699.71
15:06:15|24695.91
15:06:16|24694.55
15:06:16|24695.07
15:06:18|24692.71
15:06:19|24696.2
15:06:19|24700.47
15:06:20|24701.65
15:06:22|24704.85
15:06:23|24703.72
15:06:24|24705.29
15:06:24|24703.22
15:06:26|24704.13
15:06:27|24702.81
15:06:28|24700.65
15:06:29|24699.02
15:06:29|24697.01
15:06:31|24697.71
15:06:32|24698.32
15:06:33|24699.36
15:06:34|24699.07
15:06:34|24698.26
15:06:36|24700.14
15:06:37|24701.8
15:06:38|24703.19
15:06:39|24701.68
15:06:40|24704.57
15:06:41|24703.19
15:06:42|24704.37
15:06:43|24704.21
15:06:44|24703.11
15:06:45|24703.29
15:06:46|24704.42
15:06:47|24705.16
15:06:48|24711.29
15:06:49|24710.35
15:06:50|24709.7
15:06:51|24707.05
15:06:52|24707.78
15:06:53|24708.09
15:06:55|24708.43
15:06:56|24706.47
15:06:57|24710.81
15:06:57|24714.86
15:06:59|24714.81
15:07:01|24712.93
15:07:01|24717.31
15:07:02|24721.03
15:07:03|24720.75
15:07:05|24715.61
15:07:06|24714.35
15:07:06|24719.04
15:07:08|24718.53
15:07:09|24718.84
15:07:10|24717.54
15:07:11|24719.33
15:07:13|24714.21
15:07:13|24710.12
15:07:14|24708.18
15:07:15|24708.42
15:07:16|24711.34
15:07:17|24712.21
15:07:18|24712.89
15:07:19|24710.43
15:07:20|24711.27
15:07:21|24705.05
15:07:23|24702.88
15:07:24|24702.43
15:07:24|24702.5
15:07:25|24706.66
15:07:27|24707.75
15:07:27|24707.14
15:07:29|24708.08
15:07:30|24703.24
15:07:31|24704.08
15:07:32|24705.01
15:07:33|24704.16
15:07:34|24699.95
15:07:34|24697.1
15:07:36|24699.79
15:07:37|24700.21
15:07:38|24700.46
15:07:39|24701.16
15:07:39|24700.9
15:07:41|24699.44
15:07:41|24699.
15:07:43|24696.81
15:07:44|24696.36
15:07:44|24699.2
15:07:46|24697.45
15:07:47|24689.55
15:07:48|24693.47
15:07:49|24693.71
15:07:50|24698.75
15:07:50|24698.31
15:07:52|24702.92
15:07:53|24701.87
15:07:53|24701.54
15:07:55|24701.64
15:07:56|24700.8
15:07:58|24700.8
15:07:58|24702.01
15:07:59|24700.53
15:08:00|24698.37
15:08:02|24706.52
15:08:03|24703.1
15:08:04|24702.42
15:08:05|24697.52
15:08:06|24704.72
15:08:07|24700.58
15:08:08|24703.1
15:08:09|24704.02
15:08:11|24705.88
15:08:11|24704.67
15:08:12|24702.83
15:08:13|24699.77
15:08:14|24701.42
15:08:15|24701.24
15:08:17|24699.77
15:08:18|24700.01
15:08:19|24698.7
15:08:20|24698.5
15:08:21|24699.12
15:08:22|24699.13
15:08:23|24707.33
15:08:24|24707.97
15:08:25|24705.9
15:08:25|24708.35
15:08:26|24705.73
15:08:28|24706.92
15:08:28|24713.03
15:08:30|24713.32
15:08:31|24709.93
15:08:31|24707.45
15:08:32|24708.27
15:08:33|24707.36
15:08:34|24705.91
15:08:35|24707.43
15:08:36|24705.9
15:08:38|24708.61
15:08:38|24707.22
15:08:39|24708.45
15:08:40|24710.63
15:08:42|24708.78
15:08:42|24707.96
15:08:43|24709.2
15:08:44|24710.7
15:08:45|24712.71
15:08:47|24710.82
15:08:47|24709.79
15:08:49|24709.26
15:08:49|24708.
15:08:50|24706.32
15:08:51|24703.65
15:08:52|24701.25
15:08:54|24702.4
15:08:54|24705.89
15:08:55|24705.61
15:08:57|24709.02
15:08:59|24706.5
15:09:00|24704.92
15:09:01|24703.32
15:09:02|24699.53
15:09:04|24700.64
15:09:04|24700.61
15:09:06|24700.21
15:09:06|24700.29
15:09:08|24700.96
15:09:09|24700.99
15:09:09|24698.37
15:09:10|24698.46
15:09:12|24696.98
15:09:13|24704.27
15:09:14|24703.02
15:09:15|24705.18
15:09:16|24707.15
15:09:17|24707.66
15:09:18|24709.26
15:09:19|24709.
15:09:20|24709.52
15:09:21|24709.81
15:09:22|24709.61
15:09:23|24709.13
15:09:24|24706.25
15:09:26|24706.26
15:09:26|24706.26
15:09:27|24703.7
15:09:28|24705.36
15:09:29|24703.6
15:09:30|24702.83
15:09:31|24704.88
15:09:32|24706.16
15:09:33|24706.13
15:09:34|24702.63
15:09:35|24702.83
15:09:37|24700.41
15:09:37|24700.64
15:09:38|24698.99
15:09:39|24701.1
15:09:40|24698.51
15:09:42|24693.76
15:09:42|24693.48
15:09:43|24696.22
15:09:44|24696.09
15:09:45|24694.98
15:09:46|24696.18
15:09:47|24696.6
15:09:48|24697.12
15:09:49|24699.03
15:09:50|24700.08
15:09:51|24700.37
15:09:53|24694.38
15:09:54|24694.13
15:09:55|24693.09
15:09:55|24690.18
15:09:56|24688.88
15:09:58|24688.51
15:09:59|24688.77
15:10:00|24688.68
15:10:02|24689.99
15:10:03|24688.65
15:10:04|24690.87
15:10:05|24690.72
15:10:06|24687.83
15:10:07|24684.15
15:10:08|24683.44
15:10:09|24687.39
15:10:10|24688.53
15:10:11|24691.93
15:10:12|24694.73
15:10:13|24693.56
15:10:14|24693.82
15:10:15|24681.22
15:10:16|24681.86
15:10:17|24682.77
15:10:19|24682.84
15:10:19|24682.22
15:10:21|24681.72
15:10:21|24682.92
15:10:22|24683.5
15:10:23|24682.23
15:10:24|24680.71
15:10:26|24679.63
15:10:26|24678.15
15:10:28|24677.9
15:10:30|24679.58
15:10:30|24678.99
15:10:31|24677.85
15:10:32|24677.45
15:10:33|24678.14
15:10:34|24674.8
15:10:35|24678.
15:10:37|24680.43
15:10:37|24679.05
15:10:38|24679.3
15:10:39|24678.52
15:10:40|24678.5
15:10:41|24679.44
15:10:42|24679.93
15:10:43|24684.29
15:10:44|24682.88
15:10:45|24681.95
15:10:46|24682.58
15:10:47|24682.57
15:10:48|24681.48
15:10:49|24681.48
15:10:50|24683.67
15:10:51|24681.39
15:10:53|24680.22
15:10:54|24678.96
15:10:54|24674.28
15:10:56|24678.24
15:10:56|24679.61
15:10:57|24677.81
15:10:58|24675.91
15:11:00|24679.22
15:11:01|24676.51
15:11:02|24675.44
15:11:03|24674.86
15:11:04|24673.53
15:11:05|24671.89
15:11:07|24668.9
15:11:07|24669.13
15:11:08|24668.94
15:11:09|24670.15
15:11:10|24669.48
15:11:12|24670.12
15:11:12|24671.35
15:11:13|24669.6
15:11:15|24671.49
15:11:16|24670.29
15:11:17|24669.02
15:11:18|24669.85
15:11:19|24670.47
15:11:20|24669.57
15:11:21|24670.49
15:11:22|24672.32
15:11:23|24674.13
15:11:24|24673.71
15:11:25|24674.78
15:11:26|24675.43
15:11:27|24676.53
15:11:28|24677.37
15:11:29|24676.86
15:11:30|24678.3
15:11:31|24676.04
15:11:33|24676.45
15:11:33|24676.85
15:11:35|24676.73
15:11:35|24678.02
15:11:37|24678.2
15:11:37|24679.13
15:11:39|24680.74
15:11:39|24681.72
15:11:40|24684.41
15:11:41|24683.56
15:11:43|24680.32
15:11:43|24679.39
15:11:45|24677.1
15:11:46|24677.71
15:11:47|24677.7
15:11:48|24677.12
15:11:49|24676.
15:11:50|24675.18
15:11:51|24675.06
15:11:52|24676.86
15:11:53|24676.22
15:11:54|24674.32
15:11:55|24670.13
15:11:56|24668.37
15:11:57|24667.81
15:11:58|24669.37
15:11:59|24667.82
15:12:00|24665.18
15:12:01|24665.98
15:12:02|24664.41
15:12:03|24664.99
15:12:05|24663.43
15:12:06|24663.79
15:12:06|24663.38
15:12:07|24664.86
15:12:08|24663.12
15:12:09|24662.41
15:12:10|24663.09
15:12:12|24660.47
15:12:13|24659.16
15:12:13|24659.07
15:12:16|24659.42
15:12:17|24653.67
15:12:17|24656.59
15:12:19|24655.53
15:12:20|24653.78
15:12:21|24654.09
15:12:21|24653.71
15:12:23|24652.93
15:12:24|24651.42
15:12:25|24652.15
15:12:25|24653.14
15:12:26|24653.5
15:12:27|24652.52
15:12:29|24650.19
15:12:30|24651.01
15:12:30|24649.25
15:12:31|24647.52
15:12:32|24648.65
15:12:33|24644.31
15:12:34|24644.84
15:12:36|24642.27
15:12:36|24640.87
15:12:38|24642.66
15:12:38|24638.43
15:12:40|24635.47
15:12:41|24635.09
15:12:42|24629.65
15:12:43|24629.66
15:12:44|24635.39
15:12:45|24638.54
15:12:46|24642.06
15:12:47|24646.26
15:12:48|24649.05
15:12:50|24647.27
15:12:50|24648.29
15:12:51|24648.74
15:12:52|24653.31
15:12:53|24652.76
15:12:54|24654.28
15:12:55|24652.06
15:12:56|24653.6
15:12:57|24654.02
15:12:58|24652.4
15:12:59|24645.16
15:13:00|24645.9
15:13:01|24639.49
15:13:02|24636.9
15:13:04|24637.14
15:13:05|24640.03
15:13:06|24639.62
15:13:07|24637.87
15:13:08|24631.66
15:13:09|24631.48
15:13:09|24629.08
15:13:11|24627.15
15:13:12|24629.74
15:13:12|24628.24
15:13:14|24627.3
15:13:15|24625.06
15:13:16|24623.84
15:13:17|24624.27
15:13:17|24625.21
15:13:18|24624.13
15:13:19|24617.64
15:13:20|24615.73
15:13:22|24614.47
15:13:23|24618.54
15:13:23|24620.92
15:13:25|24618.14
15:13:25|24620.58
15:13:26|24620.63
15:13:28|24618.7
15:13:28|24619.47
15:13:30|24620.67
15:13:30|24615.64
15:13:31|24615.
15:13:33|24612.73
15:13:34|24613.31
15:13:35|24611.31
15:13:35|24608.46
15:13:37|24609.16
15:13:38|24607.49
15:13:38|24608.28
15:13:39|24609.8
15:13:41|24607.59
15:13:42|24604.91
15:13:42|24607.01
15:13:43|24608.82
15:13:45|24607.5
15:13:46|24605.7
15:13:47|24605.32
15:13:47|24607.02
15:13:49|24606.24
15:13:50|24611.17
15:13:50|24611.49
15:13:51|24612.64
15:13:53|24613.26
15:13:54|24609.34
15:13:55|24604.63
15:13:56|24605.04
15:13:57|24604.45
15:13:58|24589.88
15:13:59|24588.68
15:14:00|24594.15
15:14:01|24590.89
15:14:02|24594.46
15:14:03|24599.93
15:14:04|24594.31
15:14:06|24589.59
15:14:06|24590.49
15:14:08|24598.84
15:14:09|24594.57
15:14:10|24594.64
15:14:12|24605.09
15:14:12|24609.33
15:14:13|24611.1
15:14:14|24610.04
15:14:15|24610.1
15:14:16|24614.65
15:14:17|24616.9
15:14:18|24618.61
15:14:19|24615.44
15:14:20|24609.69
15:14:21|24611.52
15:14:22|24609.1
15:14:23|24602.91
15:14:24|24602.71
15:14:25|24609.44
15:14:26|24607.63
15:14:27|24611.2
15:14:28|24611.3
15:14:29|24613.07
15:14:30|24606.55
15:14:31|24600.36
15:14:32|24607.97
15:14:33|24608.3
15:14:34|24607.57
15:14:35|24607.42
15:14:36|24601.58
15:14:37|24600.08
15:14:38|24600.38
15:14:39|24598.83
15:14:40|24600.81
15:14:41|24603.78
15:14:42|24601.26
15:14:43|24602.97
15:14:44|24604.93
15:14:45|24601.5
15:14:46|24600.88
15:14:47|24599.05
15:14:48|24598.22
15:14:49|24600.67
15:14:50|24599.56
15:14:51|24599.76
15:14:52|24596.46
15:14:54|24593.08
15:14:55|24593.66
15:14:56|24598.04
15:14:58|24600.55
15:14:58|24602.18
15:14:59|24602.47
15:15:00|24602.66
15:15:01|24598.33
15:15:02|24592.28
15:15:04|24585.33
15:15:05|24582.45
15:15:06|24579.34
15:15:06|24579.47
15:15:08|24581.45
15:15:09|24577.11
15:15:10|24575.89
15:15:11|24575.61
15:15:12|24576.02
15:15:13|24580.05
15:15:14|24579.15
15:15:15|24577.43
15:15:16|24573.06
15:15:17|24571.65
15:15:18|24566.76
15:15:19|24568.39
15:15:20|24565.33
15:15:21|24566.03
15:15:21|24566.52
15:15:23|24567.83
15:15:24|24560.88
15:15:25|24560.02
15:15:26|24558.64
15:15:27|24558.3
15:15:28|24550.01
15:15:29|24551.41
15:15:30|24550.49
15:15:31|24550.27
15:15:32|24552.19
15:15:33|24552.66
15:15:34|24548.95
15:15:34|24544.84
15:15:36|24542.72
15:15:37|24536.91
15:15:37|24542.85
15:15:39|24540.21
15:15:40|24541.04
15:15:41|24531.04
15:15:41|24533.98
15:15:44|24535.59
15:15:44|24540.78
15:15:46|24542.33
15:15:47|24543.52
15:15:48|24545.58
15:15:49|24540.78
15:15:50|24540.64
15:15:51|24538.47
15:15:52|24536.47
15:15:53|24536.67
15:15:54|24536.07
15:15:55|24537.34
15:15:57|24536.38
15:15:57|24530.2
15:15:58|24521.75
15:15:59|24513.97
15:16:01|24518.39
15:16:02|24520.29
15:16:02|24522.04
15:16:04|24527.76
15:16:05|24521.35
15:16:07|24531.06
15:16:07|24535.69
15:16:08|24538.98
15:16:09|24542.89
15:16:10|24533.32
15:16:11|24542.07
15:16:12|24545.91
15:16:13|24543.86
15:16:14|24548.03
15:16:15|24548.26
15:16:16|24553.1
15:16:17|24555.78
15:16:18|24556.22
15:16:19|24559.36
15:16:20|24552.22
15:16:21|24553.44
15:16:22|24549.9
15:16:23|24551.52
15:16:24|24543.
15:16:26|24543.38
15:16:27|24541.64
15:16:27|24533.9
15:16:28|24526.87
15:16:29|24532.16
15:16:30|24530.4
15:16:31|24531.96
15:16:33|24531.74
15:16:34|24537.36
15:16:35|24542.12
15:16:35|24543.99
15:16:37|24539.03
15:16:38|24542.63
15:16:39|24539.46
15:16:40|24540.48
15:16:41|24538.47
15:16:42|24541.34
15:16:43|24544.93
15:16:44|24535.81
15:16:45|24533.02
15:16:47|24531.13
15:16:47|24530.25
15:16:48|24529.78
15:16:49|24530.94
15:16:50|24526.
15:16:51|24519.97
15:16:52|24513.05
15:16:53|24513.41
15:16:54|24509.34
15:16:56|24507.03
15:16:57|24499.86
15:16:58|24504.57
15:16:59|24501.07
15:17:00|24503.15
15:17:01|24498.3
15:17:02|24508.28
15:17:03|24501.57
15:17:04|24508.13
15:17:06|24507.35
15:17:07|24516.92
15:17:08|24518.8
15:17:09|24522.39
15:17:10|24527.35
15:17:11|24529.98
15:17:12|24526.2
15:17:13|24515.05
15:17:14|24512.62
15:17:15|24508.58
15:17:16|24510.23
15:17:17|24502.63
15:17:18|24502.9
15:17:19|24504.22
15:17:20|24499.87
15:17:21|24467.01
15:17:22|24475.42
15:17:23|24483.16
15:17:24|24489.13
15:17:25|24486.44
15:17:26|24497.36
15:17:27|24503.15
15:17:28|24505.85
15:17:29|24496.93
15:17:30|24495.5
15:17:31|24494.38
15:17:32|24489.12
15:17:33|24475.72
15:17:34|24468.78
15:17:35|24460.47
15:17:36|24432.
15:17:37|24419.98
15:17:38|24425.39
15:17:39|24441.98
15:17:40|24459.33
15:17:41|24451.47
15:17:42|24448.84
15:17:43|24453.49
15:17:45|24449.7
15:17:45|24454.57
15:17:46|24457.54
15:17:48|24465.
15:17:49|24460.71
15:17:50|24457.31
15:17:51|24454.51
15:17:52|24430.19
15:17:53|24439.39
15:17:54|24454.89
15:17:55|24466.83
15:17:56|24438.96
15:17:57|24445.03
15:17:58|24447.84
15:17:59|24440.19
15:18:00|24441.95
15:18:01|24458.87
15:18:02|24463.89
15:18:03|24454.42
15:18:04|24457.85
15:18:05|24464.43
15:18:06|24465.01
15:18:07|24467.63
15:18:08|24445.9
15:18:09|24455.09
15:18:10|24449.49
15:18:11|24455.19
15:18:12|24457.62
15:18:14|24462.81
15:18:14|24463.99
15:18:16|24458.07
15:18:17|24459.41
15:18:18|24460.14
15:18:18|24462.07
15:18:19|24470.03
15:18:20|24467.92
15:18:21|24450.63
15:18:22|24439.49
15:18:23|24432.12
15:18:25|24447.09
15:18:26|24452.5
15:18:26|24457.94
15:18:28|24457.22
15:18:29|24458.49
15:18:29|24459.52
15:18:30|24456.43
15:18:31|24460.37
15:18:32|24463.15
15:18:34|24465.74
15:18:35|24471.19
15:18:36|24473.39
15:18:36|24474.16
15:18:38|24475.09
15:18:38|24475.53
15:18:40|24481.09
15:18:41|24497.36
15:18:42|24493.26
15:18:43|24496.64
15:18:43|24500.21
15:18:45|24488.77
15:18:46|24488.69
15:18:47|24483.66
15:18:48|24476.73
15:18:50|24485.38
15:18:51|24486.05
15:18:52|24489.44
15:18:53|24492.15
15:18:53|24498.36
15:18:55|24501.04
15:18:56|24502.79
15:18:57|24501.67
15:18:58|24506.24
15:18:59|24499.36
15:19:01|24499.12
15:19:01|24505.16
15:19:02|24512.88
15:19:03|24518.
15:19:04|24517.76
15:19:05|24516.32
15:19:06|24515.16
15:19:08|24516.26
15:19:08|24518.81
15:19:09|24516.97
15:19:11|24523.16
15:19:12|24533.99
15:19:13|24532.28
15:19:14|24532.19
15:19:15|24533.64
15:19:16|24535.5
15:19:17|24536.49
15:19:18|24538.17
15:19:20|24530.82
15:19:20|24526.15
15:19:22|24535.24
15:19:22|24534.42
15:19:24|24530.03
15:19:25|24530.16
15:19:26|24524.29
15:19:27|24519.67
15:19:28|24513.59
15:19:29|24519.83
15:19:30|24521.17
15:19:31|24525.82
15:19:32|24532.48
15:19:32|24535.59
15:19:33|24533.97
15:19:35|24533.52
15:19:36|24530.63
15:19:37|24522.3
15:19:37|24526.38
15:19:39|24523.59
15:19:40|24526.01
15:19:41|24522.98
15:19:42|24525.54
15:19:43|24523.67
15:19:44|24525.41
15:19:45|24529.53
15:19:46|24531.17
15:19:47|24530.66
15:19:49|24532.12
15:19:50|24530.72
15:19:51|24531.76
15:19:52|24523.08
15:19:53|24530.07
15:19:54|24527.44
15:19:55|24527.27
15:19:55|24523.74
15:19:57|24525.95
15:19:58|24524.61
15:19:59|24528.98
15:19:59|24527.41
15:20:01|24531.49
15:20:02|24528.55
15:20:03|24533.18
15:20:04|24533.85
15:20:05|24538.
15:20:06|24539.17
15:20:07|24537.33
15:20:08|24537.98
15:20:09|24537.83
15:20:10|24539.52
15:20:11|24537.6
15:20:12|24528.78
15:20:13|24524.74
15:20:14|24524.66
15:20:15|24527.29
15:20:16|24528.48
15:20:18|24529.77
15:20:18|24530.16
15:20:19|24529.47
15:20:20|24534.45
15:20:21|24535.89
15:20:22|24534.26
15:20:23|24534.07
15:20:24|24536.51
15:20:25|24534.33
15:20:26|24537.59
15:20:27|24537.36
15:20:28|24538.43
15:20:29|24533.03
15:20:30|24536.74
15:20:31|24535.95
15:20:33|24537.83
15:20:33|24538.38
15:20:34|24540.52
15:20:36|24542.11
15:20:37|24540.22
15:20:37|24546.24
15:20:39|24545.19
15:20:40|24547.92
15:20:41|24544.51
15:20:42|24546.68
15:20:42|24547.45
15:20:43|24546.5
15:20:45|24547.22
15:20:46|24545.82
15:20:47|24545.
15:20:49|24545.86
15:20:50|24548.44
15:20:51|24549.85
15:20:52|24550.49
15:20:52|24550.72
15:20:55|24551.61
15:20:55|24550.84
15:20:56|24552.58
15:20:57|24553.89
15:20:58|24553.54
15:20:59|24555.02
15:21:00|24552.59
15:21:01|24557.65
15:21:02|24556.44
15:21:03|24555.24
15:21:04|24558.06
15:21:05|24540.95
15:21:06|24542.59
15:21:08|24543.8
15:21:08|24541.96
15:21:10|24541.45
15:21:11|24540.46
15:21:12|24539.96
15:21:13|24540.94
15:21:14|24539.59
15:21:15|24530.96
15:21:16|24532.97
15:21:17|24531.64
15:21:18|24529.62
15:21:20|24531.29
15:21:20|24525.51
15:21:21|24526.33
15:21:22|24521.4
15:21:23|24521.61
15:21:24|24524.08
15:21:25|24528.34
15:21:26|24522.53
15:21:27|24521.49
15:21:28|24520.02
15:21:29|24520.2
15:21:30|24516.81
15:21:31|24512.19
15:21:32|24512.2
15:21:33|24514.51
15:21:34|24512.57
15:21:35|24520.44
15:21:36|24517.62
15:21:37|24516.69
15:21:38|24515.14
15:21:39|24515.68
15:21:40|24515.9
15:21:41|24516.69
15:21:42|24514.7
15:21:43|24512.1
15:21:44|24512.2
15:21:45|24514.1
15:21:47|24514.17
15:21:47|24517.77
15:21:48|24522.26
15:21:49|24521.18
15:21:50|24517.43
15:21:51|24516.14
15:21:52|24514.74
15:21:53|24514.94
15:21:54|24517.23
15:21:55|24518.41
15:21:57|24516.76
15:21:58|24520.38
15:21:58|24521.43
15:22:00|24521.5
15:22:00|24521.04
15:22:02|24518.9
15:22:03|24518.5
15:22:04|24516.46
15:22:05|24519.23
15:22:06|24521.52
15:22:06|24520.42
15:22:07|24521.27
15:22:09|24520.33
15:22:10|24511.6
15:22:11|24507.85
15:22:12|24509.43
15:22:13|24506.26
15:22:14|24502.78
15:22:15|24500.86
15:22:16|24498.5
15:22:17|24493.07
15:22:18|24489.94
15:22:18|24482.02
15:22:20|24480.3
15:22:21|24477.3
15:22:22|24477.92
15:22:23|24480.86
15:22:24|24484.63
15:22:25|24490.91
15:22:26|24486.44
15:22:28|24488.7
15:22:28|24486.84
15:22:29|24483.99
15:22:30|24480.14
15:22:31|24477.92
15:22:32|24483.23
15:22:33|24478.98
15:22:34|24481.43
15:22:35|24478.
15:22:36|24478.11
15:22:37|24483.79
15:22:38|24479.81
15:22:39|24480.05
15:22:40|24486.49
15:22:41|24492.59
15:22:42|24494.36
15:22:43|24493.23
15:22:44|24486.63
15:22:45|24486.72
15:22:46|24490.55
15:22:47|24488.17
15:22:48|24488.88
15:22:50|24491.76
15:22:51|24490.52
15:22:52|24490.38
15:22:53|24491.29
15:22:54|24488.68
15:22:56|24488.1
15:22:56|24487.23
15:22:57|24491.94
15:22:58|24490.79
15:22:59|24494.7
15:23:00|24497.21
15:23:01|24493.07
15:23:03|24488.95
15:23:03|24491.86
15:23:04|24490.09
15:23:06|24490.36
15:23:07|24490.63
15:23:08|24492.48
15:23:08|24491.51
15:23:10|24489.55
15:23:11|24484.83
15:23:12|24483.9
15:23:12|24484.88
15:23:14|24490.45
15:23:15|24488.72
15:23:16|24486.76
15:23:17|24485.23
15:23:18|24479.99
15:23:19|24482.93
15:23:20|24483.29
15:23:21|24482.02
15:23:22|24488.87
15:23:23|24488.73
15:23:24|24486.68
15:23:25|24486.61
15:23:26|24485.34
15:23:27|24486.61
15:23:28|24486.61
15:23:29|24488.83
15:23:30|24490.17
15:23:31|24493.74
15:23:32|24493.5
15:23:33|24488.27
15:23:34|24485.65
15:23:35|24486.3
15:23:36|24485.58
15:23:37|24485.66
15:23:38|24483.34
15:23:39|24483.76
15:23:40|24482.01
15:23:41|24479.06
15:23:42|24477.4
15:23:43|24479.64
15:23:44|24478.94
15:23:46|24484.91
15:23:46|24486.63
15:23:47|24488.69
15:23:48|24492.8
15:23:49|24491.07
15:23:51|24501.34
15:23:52|24511.92
15:23:53|24510.05
15:23:54|24515.14
15:23:55|24518.
15:23:56|24519.64
15:23:57|24522.53
15:23:58|24525.58
15:23:59|24526.91
15:24:01|24525.63
15:24:01|24524.48
15:24:02|24530.61
15:24:03|24537.27
15:24:04|24534.9
15:24:05|24536.98
15:24:06|24535.93
15:24:07|24537.14
15:24:08|24536.94
15:24:10|24537.79
15:24:10|24534.75
15:24:11|24531.98
15:24:13|24531.26
15:24:14|24526.67
15:24:15|24529.58
15:24:16|24526.61
15:24:17|24529.31
15:24:18|24527.41
15:24:19|24524.69
15:24:20|24524.13
15:24:21|24529.52
15:24:22|24537.81
15:24:23|24536.79
15:24:24|24536.47
15:24:25|24537.64
15:24:26|24541.45
15:24:27|24540.57
15:24:27|24540.4
15:24:29|24539.26
15:24:30|24539.51
15:24:31|24540.19
15:24:32|24537.79
15:24:33|24538.68
15:24:33|24533.45
15:24:35|24534.89
15:24:36|24536.18
15:24:37|24534.52
15:24:37|24535.49
15:24:39|24532.26
15:24:40|24537.38
15:24:41|24539.02
15:24:42|24542.25
15:24:42|24540.9
15:24:44|24536.75
15:24:45|24528.96
15:24:45|24523.5
15:24:47|24526.39
15:24:48|24524.59
15:24:49|24526.01
15:24:50|24523.19
15:24:51|24523.97
15:24:52|24523.99
15:24:53|24525.09
15:24:54|24525.52
15:24:55|24527.
15:24:56|24527.3
15:24:57|24531.54
15:24:58|24529.93
15:24:59|24528.
15:25:00|24528.2
15:25:01|24523.09
15:25:02|24525.4
15:25:03|24523.47
15:25:04|24526.31
15:25:05|24524.64
15:25:06|24526.61
15:25:07|24529.75
15:25:08|24531.96
15:25:09|24529.46
15:25:10|24522.57
15:25:12|24519.54
15:25:13|24518.11
15:25:13|24516.39
15:25:15|24522.87
15:25:16|24518.19
15:25:17|24515.13
15:25:18|24501.96
15:25:18|24497.22
15:25:19|24496.62
15:25:21|24497.69
15:25:22|24491.82
15:25:23|24491.4
15:25:24|24492.52
15:25:24|24490.27
15:25:25|24491.48
15:25:26|24492.01
15:25:28|24500.23
15:25:29|24501.81
15:25:30|24502.68
15:25:31|24505.02
15:25:32|24506.91
15:25:33|24507.82
15:25:34|24511.38
15:25:35|24509.51
15:25:36|24505.88
15:25:37|24505.94
15:25:38|24499.73
15:25:39|24502.19
15:25:39|24502.27
15:25:41|24505.14
15:25:41|24510.61
15:25:43|24509.4
15:25:44|24506.98
15:25:45|24504.49
15:25:46|24506.81
15:25:47|24509.72
15:25:47|24512.54
15:25:49|24514.29
15:25:50|24512.96
15:25:50|24512.81
15:25:52|24516.06
15:25:53|24515.39
15:25:54|24520.23
15:25:55|24521.77
15:25:56|24522.74
15:25:57|24522.
15:25:58|24520.65
15:25:59|24516.22
15:26:00|24513.39
15:26:02|24516.33
15:26:02|24511.47
15:26:03|24504.13
15:26:04|24504.15
15:26:05|24497.78
15:26:06|24503.48
15:26:08|24505.25
15:26:09|24507.54
15:26:09|24504.57
15:26:10|24501.52
15:26:11|24502.99
15:26:13|24501.84
15:26:14|24502.04
15:26:16|24505.96
15:26:16|24506.49
15:26:17|24506.76
15:26:18|24509.51
15:26:19|24508.74
15:26:20|24504.99
15:26:21|24505.81
15:26:22|24505.04
15:26:23|24505.36
15:26:24|24506.56
15:26:25|24508.07
15:26:26|24507.53
15:26:27|24507.27
15:26:28|24506.04
15:26:29|24504.2
15:26:30|24504.89
15:26:31|24505.98
15:26:32|24503.74
15:26:34|24509.01
15:26:35|24508.21
15:26:35|24508.46
15:26:36|24504.6
15:26:37|24504.3
15:26:38|24502.59
15:26:39|24504.83
15:26:40|24502.54
15:26:41|24502.53
15:26:42|24504.69
15:26:43|24497.31
15:26:44|24500.34
15:26:45|24497.41
15:26:46|24494.88
15:26:47|24491.72
15:26:48|24488.24
15:26:49|24487.09
15:26:51|24488.6
15:26:51|24486.85
15:26:52|24486.74
15:26:53|24482.29
15:26:54|24483.44
15:26:55|24483.12
15:26:56|24485.92
15:26:57|24484.42
15:26:59|24489.16
15:26:59|24487.94
15:27:00|24490.14
15:27:01|24489.12
15:27:03|24495.42
15:27:04|24492.69
15:27:05|24493.32
15:27:06|24494.35
15:27:07|24484.7
15:27:08|24482.83
15:27:09|24481.02
15:27:10|24484.19
15:27:11|24482.05
15:27:12|24484.12
15:27:13|24482.72
15:27:14|24483.4
15:27:16|24478.87
15:27:16|24480.84
15:27:18|24473.12
15:27:19|24478.91
15:27:20|24478.2
15:27:21|24477.77
15:27:22|24480.25
15:27:23|24481.52
15:27:24|24493.21
15:27:25|24494.46
15:27:26|24490.99
15:27:27|24488.19
15:27:28|24484.5
15:27:29|24482.81
15:27:30|24481.57
15:27:31|24483.16
15:27:32|24481.68
15:27:33|24479.56
15:27:34|24482.61
15:27:35|24477.87
15:27:36|24478.17
15:27:37|24473.25
15:27:38|24474.08
15:27:39|24475.7
15:27:40|24475.89
15:27:41|24486.02
15:27:42|24482.09
15:27:43|24483.93
15:27:44|24485.11
15:27:45|24486.1
15:27:46|24488.74
15:27:47|24490.66
15:27:48|24497.07
15:27:49|24497.47
15:27:51|24496.05
15:27:51|24497.23
15:27:52|24494.82
15:27:54|24487.36
15:27:55|24491.63
15:27:56|24489.12
15:27:57|24488.44
15:27:58|24492.33
15:28:00|24491.64
15:28:00|24493.32
15:28:02|24492.07
15:28:03|24492.66
15:28:04|24491.
15:28:05|24491.83
15:28:05|24496.43
15:28:06|24494.44
15:28:08|24491.07
15:28:09|24486.75
15:28:10|24485.38
15:28:11|24487.27
15:28:11|24486.18
15:28:13|24488.58
15:28:13|24492.01
15:28:15|24490.22
15:28:16|24486.93
15:28:17|24485.16
15:28:18|24492.76
15:28:20|24494.4
15:28:20|24494.71
15:28:21|24494.8
15:28:22|24492.85
15:28:23|24492.22
15:28:24|24493.9
15:28:25|24495.75
15:28:26|24495.73
15:28:27|24495.89
15:28:28|24493.67
15:28:29|24493.92
15:28:30|24494.41
15:28:31|24494.44
15:28:32|24494.18
15:28:33|24493.71
15:28:34|24494.63
15:28:35|24491.64
15:28:36|24497.54
15:28:37|24494.82
15:28:38|24495.29
15:28:39|24495.4
15:28:40|24494.14
15:28:41|24496.33
15:28:42|24493.46
15:28:43|24495.58
15:28:45|24496.24
15:28:46|24496.88
15:28:46|24497.34
15:28:48|24495.5
15:28:49|24494.94
15:28:50|24497.51
15:28:51|24495.38
15:28:52|24494.9
15:28:53|24495.
15:28:54|24494.96
15:28:55|24498.18
15:28:55|24497.94
15:28:57|24499.24
15:28:59|24499.14
15:28:59|24501.17
15:29:01|24500.67
15:29:02|24505.61
15:29:03|24505.27
15:29:04|24505.76
15:29:05|24506.11
15:29:06|24502.76
15:29:07|24495.98
15:29:08|24492.58
15:29:09|24484.86
15:29:10|24483.64
15:29:11|24477.15
15:29:12|24481.76
15:29:13|24487.71
15:29:14|24493.32
15:29:15|24498.17
15:29:16|24501.39
15:29:18|24503.4
15:29:19|24498.68
15:29:20|24496.97
15:29:21|24500.02
15:29:22|24497.
15:29:23|24497.68
15:29:24|24495.67
15:29:25|24499.25
15:29:26|24501.69
15:29:27|24502.58
15:29:28|24505.
15:29:29|24506.7
15:29:30|24508.06
15:29:31|24509.34
15:29:32|24511.32
15:29:34|24508.95
15:29:35|24509.68
15:29:36|24503.5
15:29:37|24501.57
15:29:37|24506.91
15:29:38|24508.12
15:29:39|24508.73
15:29:41|24513.91
15:29:42|24512.84
15:29:43|24513.11
15:29:44|24512.2
15:29:44|24512.9
15:29:45|24513.27
15:29:47|24513.85
15:29:48|24514.58
15:29:48|24514.01
15:29:49|24512.71
15:29:51|24512.64
15:29:51|24510.88
15:29:52|24510.88
15:29:54|24511.8
15:29:54|24510.96
15:29:56|24513.09
15:29:57|24516.94
15:29:58|24516.86
15:29:59|24517.66
15:30:00|24515.14
15:30:01|24514.57
15:30:03|24513.7
15:30:03|24512.33
15:30:04|24511.84
15:30:05|24506.64
15:30:06|24501.66
15:30:07|24500.67
15:30:08|24503.55
15:30:09|24505.31
15:30:10|24510.11
15:30:11|24511.65
15:30:12|24509.62
15:30:13|24504.2
15:30:14|24502.91
15:30:15|24506.86
15:30:16|24505.95
15:30:18|24503.71
15:30:19|24504.52
15:30:20|24505.04
15:30:21|24506.54
15:30:22|24506.11
15:30:23|24504.27
15:30:24|24502.64
15:30:25|24507.36
15:30:26|24511.25
15:30:27|24509.28
15:30:28|24508.85
15:30:29|24511.
15:30:30|24515.57
15:30:31|24517.88
15:30:32|24513.62
15:30:33|24512.22
15:30:34|24515.62
15:30:35|24513.54
15:30:36|24513.07
15:30:37|24513.33
15:30:38|24508.89
15:30:39|24506.36
15:30:40|24505.36
15:30:41|24505.2
15:30:42|24502.43
15:30:43|24499.5
15:30:44|24502.3
15:30:45|24500.78
15:30:46|24502.32
15:30:47|24502.18
15:30:48|24503.85
15:30:49|24507.49
15:30:50|24509.39
15:30:51|24510.53
15:30:53|24512.72
15:30:53|24512.58
15:30:54|24513.05
15:30:55|24514.32
15:30:57|24517.5
15:30:58|24515.78
15:30:59|24510.06
15:31:01|24507.47
15:31:02|24507.7
15:31:03|24508.89
15:31:04|24512.25
15:31:05|24511.41
15:31:06|24511.4
15:31:08|24512.28
15:31:08|24507.81
15:31:10|24508.52
15:31:11|24509.78
15:31:12|24507.59
15:31:13|24509.2
15:31:14|24508.83
15:31:15|24507.15
15:31:16|24507.22
15:31:17|24506.95
15:31:18|24508.22
15:31:20|24504.99
15:31:20|24507.42
15:31:21|24504.33
15:31:22|24502.17
15:31:23|24504.13
15:31:25|24507.11
15:31:26|24505.03
15:31:27|24507.44
15:31:27|24507.02
15:31:28|24506.61
15:31:30|24504.63
15:31:30|24502.08
15:31:32|24502.18
15:31:33|24495.6
15:31:34|24493.41
15:31:35|24490.
15:31:36|24492.18
15:31:37|24489.45
15:31:38|24491.28
15:31:39|24490.04
15:31:40|24489.95
15:31:41|24491.
15:31:42|24492.74
15:31:43|24485.92
15:31:44|24483.87
15:31:45|24485.44
15:31:46|24483.52
15:31:46|24479.69
15:31:48|24480.46
15:31:48|24478.95
15:31:49|24479.88
15:31:51|24478.53
15:31:52|24475.38
15:31:53|24478.51
15:31:54|24481.31
15:31:55|24490.
15:31:56|24492.6
15:31:57|24496.63
15:31:58|24495.16
15:31:59|24498.29
15:32:01|24503.31
15:32:01|24503.25
15:32:03|24500.14
15:32:04|24496.95
15:32:05|24493.91
15:32:06|24498.41
15:32:07|24493.76
15:32:08|24493.48
15:32:09|24492.47
15:32:10|24494.78
15:32:10|24494.23
15:32:12|24503.56
15:32:12|24501.92
15:32:14|24500.47
15:32:15|24503.2
15:32:15|24505.85
15:32:16|24508.54
15:32:18|24510.14
15:32:19|24505.79
15:32:20|24509.7
15:32:21|24515.28
15:32:22|24515.46
15:32:24|24517.83
15:32:24|24520.46
15:32:26|24520.36
15:32:26|24521.37
15:32:28|24523.93
15:32:29|24522.57
15:32:30|24520.55
15:32:30|24519.88
15:32:32|24522.58
15:32:32|24524.78
15:32:34|24523.31
15:32:35|24526.16
15:32:35|24526.77
15:32:37|24526.31
15:32:38|24526.13
15:32:39|24529.24
15:32:39|24529.79
15:32:40|24537.99
15:32:41|24536.08
15:32:42|24538.73
15:32:43|24538.97
15:32:45|24543.52
15:32:46|24537.79
15:32:46|24542.91
15:32:48|24545.11
15:32:48|24546.17
15:32:50|24550.86
15:32:51|24547.46
15:32:51|24547.42
15:32:53|24548.28
15:32:54|24549.99
15:32:55|24553.75
15:32:55|24551.51
15:32:56|24551.96
15:32:58|24549.44
15:32:59|24548.49
15:33:00|24547.76
15:33:01|24550.43
15:33:02|24545.67
15:33:03|24544.6
15:33:04|24551.73
15:33:05|24550.45
15:33:06|24551.54
15:33:07|24548.61
15:33:08|24547.18
15:33:09|24544.84
15:33:10|24543.11
15:33:11|24540.72
15:33:12|24540.93
15:33:13|24536.91
15:33:14|24537.65
15:33:15|24537.64
15:33:16|24536.68
15:33:17|24537.91
15:33:18|24537.36
15:33:19|24544.56
15:33:20|24550.27
15:33:21|24547.56
15:33:22|24554.4
15:33:23|24553.39
15:33:24|24558.02
15:33:25|24558.98
15:33:26|24562.67
15:33:27|24559.36
15:33:28|24555.48
15:33:29|24558.56
15:33:30|24554.68
15:33:31|24555.65
15:33:32|24555.52
15:33:34|24557.55
15:33:35|24560.8
15:33:36|24563.02
15:33:37|24565.54
15:33:37|24567.33
15:33:38|24564.09
15:33:40|24566.29
15:33:40|24567.06
15:33:42|24568.03
15:33:43|24568.62
15:33:44|24571.14
15:33:45|24568.93
15:33:45|24569.3
15:33:47|24571.61
15:33:48|24569.29
15:33:48|24571.71
15:33:49|24571.56
15:33:51|24571.56
15:33:52|24568.05
15:33:52|24568.56
15:33:54|24571.31
15:33:55|24571.97
15:33:56|24565.19
15:33:57|24567.93
15:33:58|24563.25
15:33:58|24558.43
15:34:01|24563.3
15:34:02|24559.83
15:34:03|24559.25
15:34:04|24564.72
15:34:05|24569.48
15:34:06|24569.58
15:34:07|24575.03
15:34:08|24572.6
15:34:09|24575.28
15:34:11|24578.9
15:34:11|24575.6
15:34:12|24569.42
15:34:13|24568.71
15:34:14|24569.92
15:34:15|24573.52
15:34:16|24574.97
15:34:17|24571.38
15:34:18|24569.53
15:34:19|24569.53
15:34:20|24572.55
15:34:22|24576.23
15:34:22|24573.98
15:34:24|24574.12
15:34:24|24570.63
15:34:25|24567.34
15:34:27|24566.1
15:34:27|24569.76
15:34:28|24568.24
15:34:30|24570.17
15:34:31|24569.26
15:34:32|24570.42
15:34:33|24573.25
15:34:34|24572.96
15:34:35|24574.26
15:34:36|24573.85
15:34:36|24570.78
15:34:38|24574.35
15:34:39|24577.14
15:34:40|24580.
15:34:40|24573.15
15:34:42|24578.05
15:34:43|24580.26
15:34:43|24580.05
15:34:45|24582.45
15:34:46|24578.39
15:34:47|24583.58
15:34:48|24579.28
15:34:49|24574.57
15:34:50|24578.27
15:34:50|24576.19
15:34:51|24564.53
15:34:53|24564.39
15:34:54|24567.99
15:34:55|24573.19
15:34:56|24575.03
15:34:57|24576.09
15:34:57|24573.02
15:34:59|24573.96
15:35:00|24573.02
15:35:02|24572.18
15:35:03|24568.13
15:35:03|24569.77
15:35:05|24568.2
15:35:06|24564.78
15:35:07|24562.76
15:35:07|24562.69
15:35:09|24570.43
15:35:10|24568.17
15:35:11|24566.42
15:35:12|24575.1
15:35:13|24574.02
15:35:14|24575.82
15:35:15|24573.89
15:35:16|24573.96
15:35:17|24571.11
15:35:18|24570.55
15:35:19|24571.02
15:35:20|24568.17
15:35:21|24568.73
15:35:22|24571.96
15:35:23|24575.22
15:35:24|24574.81
15:35:26|24568.58
15:35:27|24564.49
15:35:28|24560.96
15:35:29|24557.09
15:35:30|24559.1
15:35:31|24558.22
15:35:32|24557.21
15:35:34|24558.66
15:35:34|24557.21
15:35:35|24556.44
15:35:36|24556.45
15:35:37|24561.9
15:35:38|24561.64
15:35:39|24563.27
15:35:40|24562.99
15:35:41|24562.21
15:35:42|24562.85
15:35:43|24563.28
15:35:44|24564.66
15:35:45|24559.18
15:35:46|24561.32
15:35:47|24565.33
15:35:48|24567.93
15:35:49|24568.96
15:35:50|24566.83
15:35:51|24568.76
15:35:52|24572.72
15:35:53|24574.7
15:35:54|24574.98
15:35:55|24575.23
15:35:56|24575.46
15:35:57|24575.93
15:35:58|24577.47
15:35:59|24574.99
15:36:00|24573.08
15:36:01|24577.26
15:36:02|24576.9
15:36:03|24578.7
15:36:05|24579.94
15:36:05|24581.17
15:36:06|24581.79
15:36:07|24584.17
15:36:09|24582.83
15:36:10|24589.86
15:36:11|24588.35
15:36:12|24590.24
15:36:12|24589.01
15:36:14|24584.63
15:36:15|24587.28
15:36:15|24587.82
15:36:16|24584.23
15:36:18|24587.98
15:36:18|24582.92
15:36:19|24582.7
15:36:20|24583.3
15:36:21|24585.96
15:36:23|24585.95
15:36:24|24587.5
15:36:25|24587.37
15:36:25|24590.18
15:36:27|24591.02
15:36:28|24591.4
15:36:29|24591.64
15:36:31|24587.
15:36:31|24590.57
15:36:32|24591.21
15:36:33|24586.23
15:36:34|24590.33
15:36:35|24587.12
15:36:36|24589.91
15:36:37|24587.77
15:36:38|24588.77
15:36:39|24590.32
15:36:40|24587.85
15:36:41|24590.27
15:36:42|24590.9
15:36:43|24592.73
15:36:44|24592.3
15:36:45|24593.68
15:36:46|24597.26
15:36:47|24596.2
15:36:48|24593.66
15:36:49|24593.37
15:36:50|24592.56
15:36:51|24593.03
15:36:52|24596.29
15:36:53|24598.17
15:36:54|24597.58
15:36:55|24597.47
15:36:56|24599.16
15:36:57|24595.42
15:36:58|24598.91
15:36:59|24596.87
15:37:00|24596.68
15:37:01|24597.1
15:37:02|24599.48
15:37:03|24595.4
15:37:04|24597.67
15:37:06|24592.6
15:37:07|24592.86
15:37:08|24595.11
15:37:09|24594.14
15:37:10|24599.64
15:37:11|24604.66
15:37:12|24602.84
15:37:13|24602.12
15:37:14|24600.66
15:37:14|24599.44
15:37:15|24593.22
15:37:17|24594.19
15:37:18|24591.2
15:37:19|24594.33
15:37:20|24589.57
15:37:21|24591.64
15:37:22|24592.43
15:37:23|24591.88
15:37:24|24593.7
15:37:25|24593.09
15:37:26|24591.6
15:37:27|24588.51
15:37:29|24585.67
15:37:29|24587.76
15:37:30|24588.5
15:37:32|24585.23
15:37:33|24585.08
15:37:34|24584.52
15:37:35|24588.41
15:37:36|24592.21
15:37:37|24593.35
15:37:38|24595.38
15:37:39|24593.39
15:37:40|24595.06
15:37:42|24594.43
15:37:42|24593.65
15:37:43|24592.44
15:37:44|24590.43
15:37:46|24589.69
15:37:46|24587.28
15:37:47|24585.13
15:37:48|24583.86
15:37:49|24583.97
15:37:50|24585.82
15:37:51|24584.3
15:37:52|24586.28
15:37:53|24584.25
15:37:54|24586.19
15:37:55|24588.6
15:37:56|24590.5
15:37:57|24587.94
15:37:58|24588.57
15:37:59|24587.08
15:38:01|24582.48
15:38:02|24584.88
15:38:03|24584.7
15:38:04|24587.77
15:38:05|24591.71
15:38:06|24593.5
15:38:08|24595.32
15:38:08|24596.01
15:38:09|24595.59
15:38:10|24596.22
15:38:11|24594.31
15:38:12|24594.13
15:38:13|24595.06
15:38:14|24596.21
15:38:15|24597.81
15:38:16|24603.37
15:38:17|24604.44
15:38:18|24602.15
15:38:19|24602.56
15:38:20|24604.8
15:38:21|24605.25
15:38:22|24604.35
15:38:24|24603.36
15:38:24|24603.12
15:38:26|24606.48
15:38:27|24606.58
15:38:28|24600.
15:38:28|24604.38
15:38:30|24604.64
15:38:30|24599.98
15:38:31|24599.98
15:38:33|24598.11
15:38:33|24599.4
15:38:35|24597.43
15:38:36|24597.15
15:38:37|24597.33
15:38:38|24588.58
15:38:39|24589.03
15:38:40|24590.29
15:38:41|24588.79
15:38:41|24591.59
15:38:43|24589.85
15:38:44|24590.76
15:38:45|24592.86
15:38:45|24594.12
15:38:47|24591.98
15:38:48|24592.08
15:38:49|24588.55
15:38:50|24587.23
15:38:51|24583.35
15:38:52|24584.57
15:38:53|24586.28
15:38:54|24583.97
15:38:55|24585.82
15:38:56|24583.67
15:38:57|24584.45
15:38:58|24584.02
15:38:59|24585.78
15:39:00|24583.61
15:39:01|24582.78
15:39:02|24579.52
15:39:03|24581.33
15:39:04|24577.48
15:39:06|24573.79
15:39:06|24576.23
15:39:07|24582.27
15:39:09|24584.2
15:39:10|24587.21
15:39:10|24585.12
15:39:12|24586.06
15:39:12|24582.61
15:39:14|24579.82
15:39:15|24575.78
15:39:15|24573.14
15:39:17|24574.23
15:39:18|24573.75
15:39:19|24574.09
15:39:19|24575.9
15:39:21|24575.22
15:39:22|24574.61
15:39:23|24576.22
15:39:24|24572.93
15:39:25|24572.91
15:39:26|24575.41
15:39:27|24570.94
15:39:28|24572.91
15:39:29|24572.43
15:39:30|24572.91
15:39:32|24572.17
15:39:32|24573.02
15:39:33|24573.74
15:39:35|24572.8
15:39:36|24571.04
15:39:37|24573.5
15:39:38|24574.38
15:39:39|24575.95
15:39:40|24573.54
15:39:41|24574.22
15:39:42|24574.18
15:39:43|24574.8
15:39:44|24576.03
15:39:46|24576.51
15:39:46|24582.45
15:39:47|24581.58
15:39:48|24581.49
15:39:49|24581.76
15:39:50|24581.06
15:39:51|24583.83
15:39:52|24585.35
15:39:53|24587.78
15:39:54|24588.65
15:39:55|24589.25
15:39:57|24589.61
15:39:58|24593.68
15:39:59|24592.05
15:39:59|24591.06
15:40:01|24595.14
15:40:02|24595.26
15:40:03|24593.18
15:40:04|24594.2
15:40:05|24593.53
15:40:06|24598.72
15:40:07|24601.2
15:40:09|24601.54
15:40:09|24602.71
15:40:10|24601.29
15:40:11|24601.07
15:40:13|24598.06
15:40:14|24592.79
15:40:14|24590.91
15:40:16|24587.68
15:40:16|24587.62
15:40:18|24590.37
15:40:18|24590.67
15:40:19|24590.08
15:40:20|24589.24
15:40:21|24588.75
15:40:22|24590.34
15:40:24|24589.75
15:40:25|24589.07
15:40:25|24592.41
15:40:27|24595.21
15:40:28|24597.39
15:40:29|24597.41
15:40:31|24595.87
15:40:31|24596.64
15:40:32|24597.48
15:40:33|24599.13
15:40:35|24595.47
15:40:36|24595.54
15:40:37|24596.38
15:40:38|24597.14
15:40:39|24594.98
15:40:40|24596.65
15:40:41|24595.05
15:40:42|24595.28
15:40:43|24594.47
15:40:44|24594.48
15:40:45|24594.96
15:40:46|24594.92
15:40:47|24593.64
15:40:48|24593.51
15:40:49|24591.69
15:40:50|24591.65
15:40:51|24589.08
15:40:52|24591.51
15:40:54|24589.43
15:40:54|24589.18
15:40:55|24589.04
15:40:56|24587.45
15:40:57|24587.82
15:40:58|24588.43
15:40:59|24584.54
15:41:00|24585.37
15:41:01|24586.24
15:41:02|24596.44
15:41:03|24598.33
15:41:04|24603.52
15:41:06|24606.18
15:41:07|24601.33
15:41:08|24599.75
15:41:09|24593.68
15:41:10|24592.98
15:41:12|24598.67
15:41:13|24600.85
15:41:13|24600.09
15:41:15|24596.82
15:41:15|24594.32
15:41:17|24593.51
15:41:17|24598.55
15:41:18|24595.22
15:41:19|24593.38
15:41:20|24590.96
15:41:21|24597.06
15:41:22|24597.68
15:41:24|24596.75
15:41:24|24598.56
15:41:26|24597.86
15:41:27|24598.36
15:41:29|24599.43
15:41:29|24600.55
15:41:31|24601.27
15:41:31|24605.13
15:41:33|24605.56
15:41:34|24603.36
15:41:35|24602.73
15:41:36|24603.62
15:41:38|24604.93
15:41:38|24606.48
15:41:40|24605.27
15:41:41|24606.48
15:41:43|24607.67
15:41:43|24608.69
15:41:44|24609.19
15:41:45|24606.
15:41:46|24607.83
15:41:47|24608.52
15:41:48|24606.4
15:41:49|24609.37
15:41:50|24608.26
15:41:52|24607.54
15:41:52|24609.81
15:41:54|24605.21
15:41:54|24606.62
15:41:56|24604.84
15:41:56|24604.05
15:41:57|24609.04
15:41:59|24604.93
15:41:59|24604.17
15:42:00|24603.82
15:42:01|24603.65
15:42:03|24603.84
15:42:04|24604.87
15:42:04|24604.78
15:42:05|24598.54
15:42:06|24598.82
15:42:07|24599.82
15:42:09|24607.55
15:42:10|24606.75
15:42:11|24607.8
15:42:12|24610.99
15:42:13|24611.54
15:42:14|24617.14
15:42:15|24614.26
15:42:16|24615.49
15:42:17|24614.8
15:42:18|24615.73
15:42:19|24612.27
15:42:20|24612.97
15:42:21|24614.28
15:42:22|24617.32
15:42:23|24614.47
15:42:24|24611.88
15:42:25|24612.08
15:42:26|24610.96
15:42:27|24608.68
15:42:28|24608.21
15:42:30|24614.67
15:42:30|24615.39
15:42:31|24615.52
15:42:32|24615.99
15:42:34|24615.19
15:42:34|24615.83
15:42:36|24613.98
15:42:36|24614.62
15:42:37|24615.64
15:42:38|24617.86
15:42:40|24618.08
15:42:40|24615.9
15:42:42|24616.47
15:42:43|24620.51
15:42:44|24617.98
15:42:45|24619.14
15:42:46|24618.09
15:42:47|24621.69
15:42:48|24621.8
15:42:49|24620.67
15:42:50|24620.49
15:42:51|24619.23
15:42:52|24619.86
15:42:53|24616.58
15:42:54|24616.49
15:42:55|24618.61
15:42:56|24620.85
15:42:57|24622.44
15:42:58|24622.69
15:42:59|24623.69
15:43:00|24620.41
15:43:01|24621.63
15:43:02|24622.81
15:43:03|24622.27
15:43:04|24622.38
15:43:05|24619.37
15:43:06|24620.27
15:43:07|24624.3
15:43:08|24619.35
15:43:09|24621.44
15:43:10|24618.05
15:43:11|24619.14
15:43:12|24618.62
15:43:13|24619.25
15:43:14|24619.3
15:43:16|24617.5
15:43:16|24616.08
15:43:17|24614.83
15:43:19|24614.53
15:43:20|24612.71
15:43:21|24612.69
15:43:22|24613.55
15:43:23|24611.68
15:43:24|24612.64
15:43:25|24612.9
15:43:25|24614.24
15:43:26|24614.79
15:43:28|24612.75
15:43:29|24611.76
15:43:30|24613.72
15:43:32|24614.03
15:43:33|24614.48
15:43:33|24613.82
15:43:35|24613.93
15:43:36|24613.14
15:43:37|24615.16
15:43:38|24613.17
15:43:39|24611.9
15:43:40|24610.79
15:43:41|24611.31
15:43:42|24609.09
15:43:43|24606.96
15:43:44|24606.32
15:43:45|24601.52
15:43:46|24601.22
15:43:47|24601.25
15:43:48|24601.6
15:43:48|24600.25
15:43:50|24601.64
15:43:50|24602.22
15:43:52|24600.64
15:43:52|24601.85
15:43:54|24602.22
15:43:55|24600.88
15:43:56|24601.16
15:43:57|24599.74
15:43:58|24600.71
15:43:59|24600.01
15:43:59|24602.73
15:44:01|24601.87
15:44:02|24603.4
15:44:03|24603.07
15:44:04|24601.87
15:44:05|24601.1
15:44:05|24599.48
15:44:06|24599.13
15:44:08|24600.29
15:44:09|24600.37
15:44:10|24602.28
15:44:12|24601.41
15:44:13|24603.77
15:44:14|24602.39
15:44:15|24603.27
15:44:16|24606.4
15:44:16|24605.36
15:44:18|24606.18
15:44:19|24603.46
15:44:19|24602.47
15:44:21|24604.37
15:44:21|24605.41
15:44:23|24603.82
15:44:24|24606.76
15:44:24|24605.74
15:44:26|24606.76
15:44:27|24603.99
15:44:28|24604.73
15:44:28|24603.71
15:44:30|24604.76
15:44:31|24601.08
15:44:32|24603.97
15:44:34|24596.43
15:44:34|24597.47
15:44:36|24600.31
15:44:36|24599.41
15:44:38|24601.01
15:44:38|24599.6
15:44:39|24596.67
15:44:40|24595.44
15:44:42|24595.56
15:44:43|24594.52
15:44:43|24592.86
15:44:44|24590.8
15:44:45|24592.07
15:44:47|24591.6
15:44:48|24590.34
15:44:49|24589.13
15:44:50|24589.33
15:44:51|24587.33
15:44:52|24585.84
15:44:53|24587.03
15:44:54|24584.82
15:44:55|24587.83
15:44:56|24589.09
15:44:57|24588.99
15:44:58|24594.75
15:44:59|24593.07
15:45:00|24590.98
15:45:01|24587.75
15:45:03|24592.02
15:45:04|24586.66
15:45:05|24587.41
15:45:05|24586.23
15:45:07|24585.72
15:45:07|24583.
15:45:08|24577.52
15:45:10|24577.29
15:45:11|24574.78
15:45:12|24586.
15:45:13|24586.31
15:45:14|24586.62
15:45:15|24587.98
15:45:16|24591.94
15:45:17|24584.01
15:45:18|24583.59
15:45:19|24583.67
15:45:21|24584.07
15:45:21|24589.7
15:45:22|24591.82
15:45:23|24592.13
15:45:24|24589.41
15:45:25|24590.47
15:45:26|24593.61
15:45:27|24591.9
15:45:28|24592.89
15:45:29|24593.66
15:45:30|24595.62
15:45:31|24596.34
15:45:32|24601.35
15:45:34|24605.23
15:45:35|24606.42
15:45:35|24605.3
15:45:37|24607.24
15:45:38|24606.6
15:45:39|24607.44
15:45:40|24610.45
15:45:41|24612.29
15:45:42|24614.8
15:45:43|24612.18
15:45:44|24611.14
15:45:45|24610.18
15:45:46|24610.91
15:45:47|24611.05
15:45:48|24610.45
15:45:49|24613.26
15:45:50|24612.52
15:45:51|24613.72
15:45:53|24612.74
15:45:53|24613.26
15:45:54|24611.98
15:45:55|24610.46
15:45:56|24609.64
15:45:57|24610.83
15:45:58|24611.58
15:45:59|24614.14
15:46:00|24615.54
15:46:01|24619.91
15:46:02|24614.12
15:46:04|24610.62
15:46:04|24613.84
15:46:06|24614.92
15:46:07|24613.67
15:46:08|24614.84
15:46:08|24618.81
15:46:10|24619.35
15:46:11|24620.7
15:46:12|24627.29
15:46:13|24626.21
15:46:14|24630.68
15:46:15|24632.38
15:46:16|24629.3
15:46:17|24626.74
15:46:18|24629.83
15:46:19|24619.68
15:46:20|24623.85
15:46:21|24623.89
15:46:22|24627.14
15:46:23|24623.91
15:46:24|24620.48
15:46:25|24617.64
15:46:26|24620.82
15:46:27|24622.98
15:46:28|24621.38
15:46:29|24625.63
15:46:30|24626.27
15:46:31|24618.1
15:46:32|24614.97
15:46:33|24614.24
15:46:35|24612.92
15:46:35|24614.34
15:46:36|24614.81
15:46:37|24612.87
15:46:39|24612.09
15:46:40|24606.94
15:46:41|24604.41
15:46:42|24603.53
15:46:43|24605.17
15:46:44|24604.5
15:46:45|24605.52
15:46:46|24606.31
15:46:47|24606.95
15:46:48|24607.74
15:46:49|24605.61
15:46:50|24603.37
15:46:50|24603.81
15:46:52|24602.8
15:46:53|24602.38
15:46:54|24601.63
15:46:55|24600.82
15:46:55|24598.91
15:46:57|24600.76
15:46:57|24599.02
15:46:58|24598.9
15:47:00|24598.17
15:47:01|24602.57
15:47:02|24599.47
15:47:03|24594.13
15:47:04|24593.17
15:47:05|24593.97
15:47:06|24593.65
15:47:07|24597.1
15:47:08|24599.69
15:47:09|24599.56
15:47:09|24597.58
15:47:11|24598.6
15:47:12|24602.25
15:47:12|24598.72
15:47:14|24595.02
15:47:15|24592.5
15:47:17|24595.17
15:47:17|24594.01
15:47:18|24593.29
15:47:19|24590.96
15:47:20|24587.93
15:47:22|24588.49
15:47:23|24588.79
15:47:23|24583.85
15:47:25|24580.27
15:47:26|24582.56
15:47:27|24584.28
15:47:27|24584.48
15:47:29|24587.4
15:47:30|24587.89
15:47:31|24589.96
15:47:32|24588.63
15:47:33|24588.98
15:47:35|24592.38
15:47:35|24592.41
15:47:37|24596.77
15:47:38|24598.52
15:47:38|24595.14
15:47:40|24588.76
15:47:41|24593.49
15:47:42|24596.02
15:47:43|24596.61
15:47:44|24599.03
15:47:45|24598.58
15:47:46|24598.63
15:47:47|24598.46
15:47:49|24597.99
15:47:49|24596.98
15:47:50|24600.
15:47:51|24600.66
15:47:52|24602.43
15:47:53|24604.22
15:47:54|24606.31
15:47:55|24607.12
15:47:56|24609.64
15:47:57|24609.41
15:47:58|24605.02
15:47:59|24604.41
15:48:00|24603.9
15:48:01|24602.87
15:48:02|24601.29
15:48:03|24603.28
15:48:04|24606.37
15:48:05|24606.43
15:48:06|24607.42
15:48:07|24601.17
15:48:08|24600.8
15:48:09|24600.
15:48:10|24601.47
15:48:11|24598.21
15:48:12|24594.81
15:48:13|24590.76
15:48:15|24591.21
15:48:15|24591.91
15:48:17|24589.59
15:48:18|24590.8
15:48:19|24590.64
15:48:20|24590.91
15:48:21|24592.44
15:48:22|24591.94
15:48:23|24593.63
15:48:24|24592.75
15:48:25|24590.19
15:48:26|24590.55
15:48:27|24589.73
15:48:28|24587.78
15:48:29|24587.82
15:48:30|24587.19
15:48:31|24587.88
15:48:32|24590.8
15:48:33|24590.88
15:48:34|24593.31
15:48:35|24591.77
15:48:36|24592.02
15:48:37|24593.28
15:48:38|24593.18
15:48:39|24593.72
15:48:40|24592.23
15:48:41|24593.35
15:48:42|24593.99
15:48:43|24596.84
15:48:45|24595.59
15:48:45|24591.61
15:48:46|24592.48
15:48:48|24590.6
15:48:48|24590.96
15:48:49|24590.71
15:48:50|24591.45
15:48:51|24592.55
15:48:52|24596.04
15:48:53|24594.01
15:48:54|24588.07
15:48:55|24584.32
15:48:56|24583.33
15:48:57|24581.56
15:48:58|24582.27
15:48:59|24581.75
15:49:00|24585.12
15:49:01|24586.27
15:49:02|24586.81
15:49:03|24587.77
15:49:04|24586.84
15:49:05|24585.07
15:49:06|24583.75
15:49:07|24582.04
15:49:08|24581.93
15:49:09|24581.94
15:49:10|24580.57
15:49:11|24581.91
15:49:12|24582.46
15:49:13|24582.27
15:49:15|24579.55
15:49:15|24577.97
15:49:17|24579.49
15:49:18|24583.76
15:49:19|24582.16
15:49:20|24582.41
15:49:21|24582.38
15:49:22|24581.07
15:49:23|24581.64
15:49:24|24578.38
15:49:25|24575.93
15:49:26|24575.97
15:49:27|24575.34
15:49:28|24576.47
15:49:29|24574.24
15:49:30|24573.56
15:49:32|24575.49
15:49:32|24574.91
15:49:33|24574.06
15:49:34|24574.38
15:49:35|24572.12
15:49:37|24573.12
15:49:37|24572.23
15:49:39|24575.5
15:49:39|24574.14
15:49:40|24573.59
15:49:42|24574.25
15:49:42|24574.15
15:49:44|24575.98
15:49:45|24574.04
15:49:46|24574.37
15:49:46|24573.3
15:49:47|24578.21
15:49:48|24578.09
15:49:50|24578.51
15:49:51|24577.69
15:49:52|24583.27
15:49:53|24579.42
15:49:54|24580.62
15:49:55|24580.78
15:49:56|24582.53
15:49:57|24583.6
15:49:58|24584.88
15:49:59|24586.8
15:50:00|24585.7
15:50:01|24587.88
15:50:02|24588.32
15:50:03|24588.29
15:50:04|24590.38
15:50:04|24588.97
15:50:06|24588.24
15:50:07|24587.03
15:50:08|24588.47
15:50:08|24586.1
15:50:10|24588.57
15:50:11|24587.
15:50:12|24579.51
15:50:13|24576.12
15:50:13|24578.23
15:50:15|24575.86
15:50:17|24574.83
15:50:18|24574.78
15:50:18|24573.97
15:50:19|24573.15
15:50:21|24576.47
15:50:22|24573.32
15:50:22|24574.13
15:50:24|24578.43
15:50:25|24577.67
15:50:26|24575.78
15:50:26|24580.95
15:50:28|24578.71
15:50:29|24578.99
15:50:30|24578.58
15:50:31|24581.23
15:50:32|24578.47
15:50:33|24575.42
15:50:34|24575.58
15:50:35|24574.48
15:50:36|24572.14
15:50:37|24573.96
15:50:39|24574.79
15:50:40|24578.06
15:50:41|24576.38
15:50:42|24578.24
15:50:43|24577.75
15:50:44|24573.62
15:50:46|24573.83
15:50:46|24571.86
15:50:47|24570.71
15:50:48|24571.13
15:50:49|24571.12
15:50:50|24571.92
15:50:51|24572.82
15:50:52|24571.96
15:50:53|24572.26
15:50:54|24570.72
15:50:55|24569.28
15:50:57|24568.69
15:50:58|24570.67
15:50:59|24575.69
15:51:00|24575.53
15:51:01|24574.52
15:51:01|24571.
15:51:03|24570.79
15:51:04|24570.35
15:51:05|24569.88
15:51:06|24571.78
15:51:07|24572.25
15:51:09|24568.08
15:51:09|24566.33
15:51:10|24567.66
15:51:11|24563.97
15:51:12|24562.57
15:51:13|24562.18
15:51:14|24562.74
15:51:15|24559.48
15:51:16|24556.23
15:51:18|24553.86
15:51:19|24555.17
15:51:19|24555.36
15:51:21|24555.13
15:51:21|24555.64
15:51:23|24562.57
15:51:25|24563.39
15:51:25|24564.59
15:51:26|24564.54
15:51:27|24567.24
15:51:28|24566.98
15:51:29|24566.45
15:51:31|24567.73
15:51:32|24567.7
15:51:32|24565.25
15:51:34|24563.13
15:51:34|24562.59
15:51:35|24560.11
15:51:36|24562.
15:51:38|24562.03
15:51:39|24561.76
15:51:40|24560.47
15:51:41|24563.52
15:51:42|24564.33
15:51:43|24566.16
15:51:44|24566.68
15:51:45|24565.33
15:51:46|24568.08
15:51:47|24569.6
15:51:48|24567.57
15:51:49|24568.85
15:51:50|24568.26
15:51:51|24570.18
15:51:52|24573.29
15:51:53|24571.93
15:51:54|24572.28
15:51:55|24569.51
15:51:57|24565.19
15:51:57|24564.2
15:51:58|24563.68
15:51:59|24564.74
15:52:00|24563.04
15:52:01|24563.18
15:52:02|24562.19
15:52:03|24561.48
15:52:04|24561.93
15:52:05|24560.03
15:52:06|24558.94
15:52:07|24554.12
15:52:08|24554.21
15:52:10|24554.05
15:52:11|24553.19
15:52:11|24551.27
15:52:12|24554.63
15:52:13|24553.69
15:52:14|24555.23
15:52:16|24556.12
15:52:17|24554.95
15:52:18|24557.41
15:52:19|24555.55
15:52:20|24549.33
15:52:21|24552.31
15:52:22|24551.28
15:52:23|24550.76
15:52:25|24549.94
15:52:25|24548.89
15:52:27|24549.93
15:52:27|24551.29
15:52:29|24547.58
15:52:29|24552.7
15:52:31|24550.02
15:52:31|24552.54
15:52:32|24551.28
15:52:34|24552.
15:52:34|24550.72
15:52:36|24552.96
15:52:36|24554.06
15:52:38|24551.3
15:52:38|24551.34
15:52:40|24552.41
15:52:41|24555.56
15:52:42|24554.88
15:52:43|24556.67
15:52:44|24552.73
15:52:45|24552.28
15:52:46|24550.3
15:52:47|24549.49
15:52:48|24549.5
15:52:49|24551.28
15:52:50|24548.76
15:52:51|24548.9
15:52:52|24552.69
15:52:53|24552.28
15:52:54|24550.86
15:52:55|24550.86
15:52:56|24551.46
15:52:57|24553.2
15:52:58|24553.95
15:52:59|24553.78
15:53:00|24551.54
15:53:01|24553.24
15:53:02|24556.73
15:53:03|24552.91
15:53:04|24553.57
15:53:05|24553.71
15:53:06|24555.92
15:53:07|24557.32
15:53:08|24559.28
15:53:09|24564.37
15:53:10|24562.99
15:53:11|24562.65
15:53:12|24564.56
15:53:13|24562.27
15:53:14|24562.89
15:53:15|24562.05
15:53:16|24562.32
15:53:17|24562.88
15:53:19|24563.47
15:53:20|24564.38
15:53:21|24564.16
15:53:22|24564.62
15:53:23|24566.35
15:53:24|24562.2
15:53:24|24562.77
15:53:26|24563.1
15:53:26|24563.4
15:53:28|24563.7
15:53:29|24564.22
15:53:29|24563.
15:53:31|24562.22
15:53:32|24563.05
15:53:32|24561.75
15:53:33|24562.58
15:53:34|24562.92
15:53:35|24563.44
15:53:37|24564.48
15:53:38|24563.29
15:53:38|24563.12
15:53:40|24563.9
15:53:41|24563.99
15:53:43|24567.53
15:53:44|24567.03
15:53:45|24569.76
15:53:46|24568.83
15:53:47|24570.6
15:53:48|24567.66
15:53:49|24567.42
15:53:51|24568.34
15:53:51|24569.06
15:53:52|24568.63
15:53:53|24565.35
15:53:54|24567.25
15:53:55|24569.57
15:53:56|24569.06
15:53:57|24569.5
15:53:58|24568.63
15:53:59|24571.93
15:54:00|24570.45
15:54:02|24568.55
15:54:02|24568.5
15:54:04|24565.54
15:54:05|24563.4
15:54:06|24563.46
15:54:07|24566.03
15:54:08|24567.47
15:54:09|24567.59
15:54:10|24569.05
15:54:11|24568.8
15:54:12|24573.42
15:54:13|24576.71
15:54:14|24579.8
15:54:15|24580.45
15:54:16|24579.22
15:54:17|24580.26
15:54:18|24581.95
15:54:20|24580.26
15:54:21|24579.83
15:54:22|24579.1
15:54:23|24578.05
15:54:24|24578.16
15:54:25|24579.96
15:54:25|24579.37
15:54:27|24578.72
15:54:27|24579.94
15:54:29|24581.18
15:54:30|24582.24
15:54:31|24578.65
15:54:32|24580.93
15:54:33|24579.78
15:54:34|24577.3
15:54:35|24573.13
15:54:36|24573.88
15:54:37|24576.79
15:54:38|24576.35
15:54:39|24577.27
15:54:40|24578.58
15:54:41|24578.9
15:54:42|24576.78
15:54:43|24575.21
15:54:44|24576.98
15:54:46|24578.45
15:54:46|24576.88
15:54:47|24575.38
15:54:48|24576.98
15:54:49|24578.56
15:54:50|24577.74
15:54:51|24579.81
15:54:52|24580.05
15:54:53|24581.3
15:54:54|24581.89
15:54:56|24580.25
15:54:57|24580.94
15:54:58|24579.19
15:54:59|24574.14
15:55:00|24576.37
15:55:01|24575.79
15:55:02|24574.68
15:55:03|24574.39
15:55:04|24572.7
15:55:05|24571.69
15:55:06|24573.11
15:55:07|24574.39
15:55:08|24572.91
15:55:09|24574.69
15:55:11|24575.36
15:55:11|24575.73
15:55:13|24576.48
15:55:13|24574.27
15:55:15|24575.34
15:55:15|24574.04
15:55:17|24573.24
15:55:17|24573.91
15:55:18|24574.13
15:55:20|24574.01
15:55:21|24572.83
15:55:22|24572.79
15:55:23|24573.26
15:55:24|24574.13
15:55:25|24574.64
15:55:26|24576.5
15:55:27|24574.98
15:55:28|24574.76
15:55:30|24573.8
15:55:31|24570.14
15:55:32|24570.18
15:55:32|24572.29
15:55:34|24576.02
15:55:35|24577.6
15:55:35|24576.01
15:55:36|24575.78
15:55:38|24575.53
15:55:39|24578.56
15:55:40|24578.09
15:55:41|24577.97
15:55:43|24579.06
15:55:44|24577.71
15:55:45|24578.19
15:55:46|24582.02
15:55:47|24580.55
15:55:48|24580.99
15:55:49|24580.82
15:55:50|24581.07
15:55:51|24582.99
15:55:52|24583.62
15:55:53|24581.95
15:55:54|24586.36
15:55:55|24585.12
15:55:56|24584.07
15:55:57|24585.87
15:55:58|24585.96
15:55:59|24586.06
15:56:01|24584.52
15:56:02|24585.84
15:56:02|24586.95
15:56:03|24586.48
15:56:04|24589.17
15:56:05|24587.64
15:56:07|24591.49
15:56:07|24591.19
15:56:09|24595.19
15:56:09|24591.7
15:56:10|24594.2
15:56:11|24593.77
15:56:12|24594.98
15:56:14|24599.54
15:56:15|24602.2
15:56:15|24601.54
15:56:16|24599.58
15:56:17|24598.35
15:56:18|24597.68
15:56:19|24594.24
15:56:21|24593.49
15:56:22|24591.73
15:56:24|24590.32
15:56:24|24587.51
15:56:25|24587.28
15:56:26|24587.02
15:56:27|24588.63
15:56:28|24588.66
15:56:29|24592.5
15:56:30|24596.97
15:56:31|24595.63
15:56:32|24591.63
15:56:33|24587.71
15:56:34|24585.04
15:56:35|24580.85
15:56:36|24578.53
15:56:37|24576.77
15:56:38|24584.29
15:56:39|24570.65
15:56:40|24570.83
15:56:41|24567.45
15:56:43|24572.28
15:56:44|24572.23
15:56:45|24572.83
15:56:46|24572.34
15:56:47|24573.33
15:56:48|24576.25
15:56:50|24577.86
15:56:50|24574.23
15:56:51|24571.21
15:56:53|24570.39
15:56:54|24570.68
15:56:54|24569.36
15:56:56|24571.02
15:56:56|24569.76
15:56:58|24568.14
15:56:58|24571.02
15:57:00|24570.62
15:57:00|24570.96
15:57:02|24565.97
15:57:02|24567.52
15:57:04|24566.61
15:57:05|24566.07
15:57:06|24565.33
15:57:07|24566.24
15:57:08|24566.35
15:57:09|24566.21
15:57:10|24566.02
15:57:11|24567.07
15:57:12|24566.5
15:57:13|24564.46
15:57:14|24560.21
15:57:15|24557.61
15:57:16|24559.61
15:57:17|24563.48
15:57:18|24564.28
15:57:19|24563.4
15:57:20|24563.39
15:57:21|24563.13
15:57:22|24566.95
15:57:24|24565.28
15:57:25|24565.38
15:57:25|24567.48
15:57:26|24567.47
15:57:28|24564.76
15:57:28|24564.17
15:57:30|24561.48
15:57:31|24561.85
15:57:32|24561.05
15:57:33|24561.57
15:57:34|24561.79
15:57:35|24561.18
15:57:36|24560.31
15:57:36|24559.08
15:57:38|24558.82
15:57:38|24557.74
15:57:40|24557.28
15:57:40|24556.85
15:57:42|24556.94
15:57:43|24557.12
15:57:44|24555.9
15:57:45|24555.
15:57:46|24548.73
15:57:47|24551.58
15:57:48|24549.56
15:57:49|24549.56
15:57:50|24548.68
15:57:51|24552.12
15:57:52|24554.78
15:57:53|24553.6
15:57:54|24553.35
15:57:55|24555.57
15:57:56|24555.09
15:57:57|24555.59
15:57:58|24555.44
15:57:59|24555.4
15:58:00|24554.47
15:58:01|24556.01
15:58:02|24554.98
15:58:03|24552.64
15:58:04|24552.24
15:58:05|24552.16
15:58:06|24552.
15:58:07|24548.37
15:58:08|24546.7
15:58:09|24547.14
15:58:10|24547.5
15:58:11|24546.04
15:58:12|24544.71
15:58:13|24549.16
15:58:14|24550.49
15:58:15|24550.36
15:58:16|24553.34
15:58:17|24551.19
15:58:18|24546.64
15:58:19|24546.88
15:58:20|24546.76
15:58:21|24547.
15:58:22|24546.05
15:58:23|24543.98
15:58:25|24541.6
15:58:26|24542.72
15:58:27|24544.35
15:58:28|24544.45
15:58:29|24543.97
15:58:30|24545.76
15:58:31|24547.36
15:58:32|24545.4
15:58:33|24546.63
15:58:34|24548.48
15:58:35|24545.4
15:58:36|24546.83
15:58:37|24546.51
15:58:38|24544.98
15:58:39|24546.51
15:58:40|24548.01
15:58:41|24549.45
15:58:42|24550.81
15:58:43|24549.38
15:58:44|24551.03
15:58:46|24552.14
15:58:46|24551.01
15:58:47|24548.59
15:58:49|24549.94
15:58:50|24548.99
15:58:50|24549.78
15:58:51|24548.55
15:58:52|24553.21
15:58:54|24555.9
15:58:55|24557.4
15:58:56|24555.61
15:58:57|24557.25
15:58:58|24556.71
15:58:59|24556.35
15:59:00|24556.98
15:59:01|24555.6
15:59:02|24558.35
15:59:03|24554.88
15:59:04|24555.29
15:59:05|24557.77
15:59:06|24557.86
15:59:07|24557.38
15:59:08|24559.8
15:59:09|24560.45
15:59:11|24564.18
15:59:11|24563.9
15:59:12|24565.73
15:59:13|24562.73
15:59:14|24559.13
15:59:15|24558.42
15:59:16|24559.26
15:59:17|24559.55
15:59:18|24561.48
15:59:19|24563.5
15:59:20|24568.45
15:59:22|24564.89
15:59:22|24566.44
15:59:24|24567.19
15:59:26|24564.29
15:59:27|24565.45
15:59:27|24560.66
15:59:29|24560.4
15:59:30|24560.16
15:59:31|24559.68
15:59:32|24558.99
15:59:33|24559.26
15:59:34|24560.52
15:59:36|24559.4
15:59:36|24558.95
15:59:37|24559.66
15:59:39|24557.
15:59:40|24557.65
15:59:40|24559.01
15:59:41|24559.59
15:59:42|24560.16
15:59:43|24558.92
15:59:44|24558.27
15:59:46|24560.46
15:59:47|24558.41
15:59:48|24558.13
15:59:49|24558.51
15:59:50|24557.43
15:59:51|24558.25
15:59:52|24558.25
15:59:53|24556.11
15:59:54|24556.79
15:59:55|24555.41
15:59:56|24557.87
15:59:57|24559.02
15:59:58|24559.7
15:59:59|24557.28
16:00:01|24557.4
16:00:01|24557.86
16:00:02|24556.13
16:00:03|24558.2
16:00:04|24557.52
16:00:05|24558.03
16:00:06|24560.07
16:00:07|24559.83
16:00:08|24560.95
16:00:10|24561.17
16:00:10|24560.37
16:00:11|24559.6
16:00:13|24557.4
16:00:13|24558.94
16:00:15|24559.21
16:00:16|24559.42
16:00:17|24556.17
16:00:17|24552.9
16:00:19|24552.68
16:00:20|24554.8
16:00:20|24552.24
16:00:22|24553.76
16:00:22|24552.76
16:00:24|24548.37
16:00:26|24547.44
16:00:26|24546.96
16:00:27|24546.79
16:00:29|24546.73
16:00:29|24546.55
16:00:30|24550.13
16:00:31|24554.76
16:00:32|24552.54
16:00:34|24552.52
16:00:34|24550.98
16:00:36|24550.97
16:00:37|24549.55
16:00:38|24550.02
16:00:39|24550.6
16:00:40|24548.83
16:00:40|24548.96
16:00:42|24545.22
16:00:42|24546.06
16:00:44|24544.17
16:00:45|24545.53
16:00:46|24545.
16:00:47|24545.33
16:00:48|24545.36
16:00:49|24546.04
16:00:50|24549.57
16:00:51|24551.53
16:00:52|24550.57
16:00:53|24551.94
16:00:55|24556.64
16:00:55|24557.48
16:00:56|24559.53
16:00:57|24559.69
16:00:58|24558.28
16:00:59|24559.19
16:01:00|24559.31
16:01:01|24560.47
16:01:02|24562.3
16:01:03|24562.78
16:01:04|24563.25
16:01:05|24563.84
16:01:06|24565.09
16:01:07|24563.85
16:01:08|24566.52
16:01:09|24566.81
16:01:10|24565.97
16:01:11|24570.07
16:01:12|24570.56
16:01:13|24569.69
16:01:14|24568.73
16:01:15|24571.14
16:01:16|24568.87
16:01:17|24568.83
16:01:19|24569.85
16:01:19|24573.51
16:01:20|24571.02
16:01:21|24576.65
16:01:22|24574.43
16:01:23|24574.57
16:01:25|24575.22
16:01:25|24574.23
16:01:27|24573.78
16:01:28|24577.29
16:01:29|24574.48
16:01:30|24575.03
16:01:31|24574.81
16:01:32|24576.12
16:01:32|24575.87
16:01:34|24574.98
16:01:35|24576.95
16:01:36|24576.25
16:01:37|24575.92
16:01:38|24572.45
16:01:39|24574.35
16:01:40|24573.12
16:01:41|24573.28
16:01:42|24572.03
16:01:43|24571.92
16:01:44|24572.13
16:01:45|24572.94
16:01:46|24574.68
16:01:47|24577.31
16:01:49|24576.29
16:01:49|24576.06
16:01:50|24576.54
16:01:51|24576.58
16:01:52|24575.66
16:01:53|24575.58
16:01:54|24571.93
16:01:56|24572.14
16:01:56|24573.93
16:01:57|24575.02
16:01:59|24576.39
16:02:00|24572.9
16:02:01|24575.57
16:02:02|24575.22
16:02:03|24576.68
16:02:04|24575.86
16:02:05|24579.32
16:02:07|24578.41
16:02:08|24579.4
16:02:09|24579.84
16:02:10|24578.05
16:02:11|24579.06
16:02:11|24576.41
16:02:12|24578.84
16:02:13|24580.4
16:02:15|24581.14
16:02:16|24580.09
16:02:17|24580.45
16:02:18|24579.85
16:02:18|24578.17
16:02:20|24578.17
16:02:21|24576.69
16:02:22|24576.1
16:02:23|24576.48
16:02:24|24579.21
16:02:25|24579.77
16:02:26|24577.56
16:02:27|24577.98
16:02:29|24578.07
16:02:30|24578.85
16:02:30|24579.09
16:02:31|24578.85
16:02:33|24580.26
16:02:34|24578.95
16:02:34|24578.2
16:02:36|24581.03
16:02:37|24581.81
16:02:37|24581.94
16:02:39|24582.22
16:02:40|24580.18
16:02:41|24580.47
16:02:42|24579.62
16:02:43|24578.3
16:02:44|24580.8
16:02:45|24581.29
16:02:46|24584.5
16:02:47|24584.92
16:02:48|24584.35
16:02:49|24583.11
16:02:51|24582.27
16:02:51|24581.7
16:02:53|24580.38
16:02:53|24579.96
16:02:54|24577.68
16:02:56|24578.1
16:02:57|24579.22
16:02:58|24578.97
16:02:59|24572.58
16:03:00|24569.2
16:03:01|24570.68
16:03:02|24570.5
16:03:03|24571.09
16:03:04|24572.47
16:03:05|24570.54
16:03:06|24568.81
16:03:07|24565.06
16:03:08|24566.49
16:03:09|24568.97
16:03:10|24578.03
16:03:11|24581.89
16:03:12|24583.2
16:03:13|24583.62
16:03:14|24586.28
16:03:15|24581.49
16:03:16|24578.65
16:03:17|24577.97
16:03:18|24583.32
16:03:19|24581.95
16:03:20|24579.89
16:03:21|24578.47
16:03:22|24578.68
16:03:23|24579.89
16:03:24|24573.74
16:03:25|24577.77
16:03:26|24576.2
16:03:27|24575.76
16:03:28|24576.25
16:03:30|24573.85
16:03:30|24572.77
16:03:31|24573.55
16:03:32|24573.82
16:03:33|24576.17
16:03:34|24576.42
16:03:35|24574.94
16:03:36|24576.42
16:03:37|24574.68
16:03:38|24574.11
16:03:39|24574.5
16:03:40|24573.2
16:03:41|24573.28
16:03:42|24574.58
16:03:43|24573.93
16:03:44|24574.91
16:03:45|24574.2
16:03:46|24574.58
16:03:47|24572.7
16:03:48|24572.28
16:03:49|24568.18
16:03:50|24569.5
16:03:51|24566.79
16:03:52|24567.45
16:03:54|24562.93
16:03:55|24561.78
16:03:56|24564.61
16:03:57|24564.61
16:03:58|24564.3
16:03:59|24562.18
16:04:01|24559.
16:04:01|24558.69
16:04:02|24557.61
16:04:03|24552.71
16:04:04|24551.74
16:04:05|24553.48
16:04:07|24555.2
16:04:08|24553.64
16:04:09|24547.49
16:04:10|24543.96
16:04:11|24546.1
16:04:12|24541.98
16:04:12|24541.32
16:04:14|24544.86
16:04:15|24541.06
16:04:16|24543.99
16:04:17|24545.83
16:04:17|24549.76
16:04:18|24547.45
16:04:20|24545.55
16:04:20|24545.82
16:04:22|24548.
16:04:23|24549.07
16:04:23|24550.86
16:04:24|24551.92
16:04:26|24550.02
16:04:26|24548.63
16:04:28|24546.14
16:04:29|24549.29
16:04:30|24548.71
16:04:31|24548.84
16:04:32|24548.09
16:04:33|24547.75
16:04:34|24546.13
16:04:35|24545.93
16:04:36|24545.03
16:04:38|24546.62
16:04:38|24546.07
16:04:39|24545.64
16:04:40|24545.77
16:04:41|24544.14
16:04:43|24542.31
16:04:44|24543.98
16:04:45|24538.17
16:04:46|24538.02
16:04:47|24541.31
16:04:48|24539.48
16:04:49|24540.93
16:04:50|24539.85
16:04:51|24541.15
16:04:52|24539.87
16:04:53|24539.01
16:04:54|24537.36
16:04:55|24537.86
16:04:57|24537.61
16:04:57|24538.59
16:04:58|24538.03
16:04:59|24539.1
16:05:00|24535.46
16:05:01|24536.03
16:05:03|24535.89
16:05:03|24535.32
16:05:05|24534.7
16:05:06|24533.33
16:05:06|24531.64
16:05:07|24531.36
16:05:08|24532.64
16:05:09|24534.53
16:05:10|24539.03
16:05:11|24539.67
16:05:12|24540.28
16:05:13|24539.29
16:05:15|24534.29
16:05:16|24532.21
16:05:16|24531.48
16:05:17|24532.78
16:05:19|24530.7
16:05:19|24531.11
16:05:21|24530.73
16:05:21|24529.57
16:05:22|24531.44
16:05:23|24529.96
16:05:25|24529.44
16:05:26|24528.63
16:05:26|24529.6
16:05:27|24531.44
16:05:29|24532.74
16:05:29|24529.68
16:05:31|24530.97
16:05:31|24529.85
16:05:33|24528.25
16:05:34|24529.07
16:05:35|24529.18
16:05:36|24528.99
16:05:37|24528.59
16:05:38|24529.86
16:05:39|24528.56
16:05:40|24529.42
16:05:41|24530.13
16:05:42|24527.41
16:05:43|24528.92
16:05:44|24534.74
16:05:45|24534.3
16:05:46|24529.82
16:05:47|24529.99
16:05:48|24531.95
16:05:49|24534.36
16:05:50|24535.52
16:05:51|24535.74
16:05:53|24535.17
16:05:54|24532.68
16:05:55|24531.14
16:05:56|24529.66
16:05:57|24528.91
16:05:58|24527.86
16:05:59|24530.27
16:06:00|24526.2
16:06:01|24527.33
16:06:02|24527.44
16:06:03|24526.26
16:06:04|24524.77
16:06:05|24525.94
16:06:06|24528.48
16:06:07|24529.01
16:06:08|24530.22
16:06:09|24527.93
16:06:10|24528.98
16:06:11|24529.57
16:06:12|24528.92
16:06:13|24528.16
16:06:14|24528.41
16:06:15|24527.39
16:06:16|24527.41
16:06:17|24528.85
16:06:18|24528.53
16:06:19|24529.97
16:06:20|24529.02
16:06:21|24527.77
16:06:22|24526.77
16:06:23|24526.48
16:06:24|24526.27
16:06:25|24524.01
16:06:26|24524.96
16:06:27|24524.44
16:06:28|24522.72
16:06:29|24519.83
16:06:31|24521.11
16:06:31|24521.73
16:06:32|24519.3
16:06:33|24518.26
16:06:34|24519.05
16:06:35|24520.7
16:06:36|24518.9
16:06:37|24520.8
16:06:38|24520.32
16:06:39|24519.79
16:06:40|24521.1
16:06:41|24516.58
16:06:43|24528.78
16:06:43|24529.07
16:06:44|24529.01
16:06:45|24534.75
16:06:46|24531.78
16:06:47|24528.57
16:06:48|24534.5
16:06:49|24537.16
16:06:50|24537.48
16:06:51|24536.63
16:06:52|24535.67
16:06:53|24530.9
16:06:54|24530.76
16:06:55|24529.39
16:06:56|24527.15
16:06:58|24525.8
16:06:58|24525.39
16:06:59|24526.83
16:07:01|24528.37
16:07:02|24528.23
16:07:03|24527.65
16:07:04|24527.99
16:07:05|24525.08
16:07:05|24527.34
16:07:07|24529.01
16:07:08|24531.94
16:07:09|24535.12
16:07:10|24535.37
16:07:11|24534.86
16:07:12|24533.39
16:07:13|24531.18
16:07:13|24526.56
16:07:14|24527.6
16:07:16|24526.28
16:07:17|24526.37
16:07:18|24523.53
16:07:19|24519.41
16:07:20|24518.21
16:07:21|24522.95
16:07:22|24518.62
16:07:23|24521.11
16:07:23|24522.7
16:07:25|24519.29
16:07:26|24517.27
16:07:27|24514.13
16:07:28|24513.66
16:07:29|24512.96
16:07:30|24514.38
16:07:30|24513.35
16:07:31|24513.72
16:07:33|24519.58
16:07:34|24522.64
16:07:35|24524.81
16:07:36|24528.23
16:07:37|24530.31
16:07:38|24531.66
16:07:39|24531.65
16:07:40|24535.84
16:07:42|24538.17
16:07:42|24535.58
16:07:43|24535.26
16:07:44|24532.36
16:07:46|24525.55
16:07:46|24528.78
16:07:47|24524.08
16:07:48|24523.96
16:07:49|24524.54
16:07:51|24521.11
16:07:51|24520.13
16:07:52|24521.42
16:07:53|24519.14
16:07:55|24518.02
16:07:56|24517.48
16:07:57|24516.79
16:07:58|24516.03
16:07:59|24516.94
16:08:00|24517.59
16:08:01|24517.27
16:08:02|24518.03
16:08:03|24517.86
16:08:04|24517.44
16:08:05|24517.57
16:08:06|24522.04
16:08:07|24524.11
16:08:08|24524.71
16:08:09|24526.65
16:08:10|24526.31
16:08:11|24521.18
16:08:12|24521.64
16:08:13|24517.48
16:08:14|24516.47
16:08:15|24517.49
16:08:16|24511.76
16:08:17|24512.34
16:08:18|24510.21
16:08:19|24509.48
16:08:21|24509.76
16:08:21|24506.93
16:08:22|24504.19
16:08:23|24505.72
16:08:24|24505.42
16:08:25|24504.81
16:08:26|24502.63
16:08:27|24502.3
16:08:28|24500.06
16:08:29|24499.16
16:08:30|24511.7
16:08:31|24507.11
16:08:32|24508.86
16:08:34|24508.64
16:08:34|24502.15
16:08:36|24502.07
16:08:36|24502.31
16:08:38|24502.55
16:08:38|24500.64
16:08:40|24497.8
16:08:40|24499.13
16:08:42|24498.78
16:08:43|24503.7
16:08:43|24503.18
16:08:45|24502.67
16:08:45|24502.86
16:08:47|24497.3
16:08:48|24495.23
16:08:48|24497.09
16:08:50|24494.61
16:08:50|24493.07
16:08:51|24495.68
16:08:53|24495.96
16:08:53|24496.95
16:08:55|24496.99
16:08:56|24494.36
16:08:57|24492.43
16:08:58|24492.25
16:08:59|24493.85
16:09:00|24493.01
16:09:00|24490.59
16:09:02|24491.22
16:09:03|24485.02
16:09:04|24485.16
16:09:05|24487.02
16:09:06|24492.63
16:09:07|24494.1
16:09:08|24495.98
16:09:09|24497.2
16:09:10|24495.56
16:09:11|24495.65
16:09:12|24495.41
16:09:13|24498.87
16:09:14|24498.65
16:09:15|24497.37
16:09:17|24500.95
16:09:17|24502.83
16:09:18|24503.86
16:09:19|24505.59
16:09:20|24505.46
16:09:21|24505.76
16:09:22|24502.62
16:09:23|24502.87
16:09:24|24498.22
16:09:25|24495.9
16:09:26|24495.43
16:09:27|24500.5
16:09:28|24498.25
16:09:29|24497.92
16:09:30|24496.63
16:09:31|24499.38
16:09:33|24501.55
16:09:34|24502.32
16:09:35|24500.83
16:09:36|24500.98
16:09:37|24501.31
16:09:38|24496.4
16:09:39|24497.41
16:09:40|24498.77
16:09:41|24499.11
16:09:42|24502.38
16:09:43|24503.34
16:09:45|24500.93
16:09:45|24500.68
16:09:46|24500.04
16:09:47|24501.4
16:09:48|24499.65
16:09:49|24498.79
16:09:50|24497.12
16:09:51|24497.52
16:09:52|24496.4
16:09:53|24495.98
16:09:55|24494.98
16:09:55|24495.28
16:09:57|24495.54
16:09:58|24495.
16:09:59|24492.44
16:10:00|24492.88
16:10:01|24492.77
16:10:02|24488.3
16:10:04|24485.86
16:10:04|24486.59
16:10:05|24486.42
16:10:06|24484.46
16:10:07|24486.99
16:10:08|24492.29
16:10:09|24492.06
16:10:10|24492.88
16:10:11|24490.59
16:10:12|24492.9
16:10:13|24492.71
16:10:14|24490.55
16:10:15|24491.17
16:10:16|24490.17
16:10:18|24491.63
16:10:18|24491.33
16:10:20|24489.4
16:10:20|24487.69
16:10:22|24486.65
16:10:22|24487.02
16:10:23|24485.86
16:10:25|24485.32
16:10:25|24486.25
16:10:27|24485.86
16:10:28|24486.53
16:10:29|24484.04
16:10:30|24482.47
16:10:31|24482.34
16:10:32|24482.18
16:10:33|24480.77
16:10:34|24481.98
16:10:35|24482.28
16:10:36|24484.88
16:10:38|24484.04
16:10:38|24481.8
16:10:39|24482.76
16:10:40|24481.89
16:10:42|24487.63
16:10:43|24488.06
16:10:44|24489.71
16:10:45|24488.05
16:10:45|24488.66
16:10:46|24487.43
16:10:47|24489.67
16:10:49|24490.93
16:10:50|24487.2
16:10:50|24487.23
16:10:52|24487.78
16:10:52|24488.84
16:10:54|24489.42
16:10:54|24492.81
16:10:55|24493.99
16:10:57|24494.5
16:10:58|24493.83
16:10:59|24494.11
16:11:00|24491.07
16:11:02|24492.47
16:11:02|24490.31
16:11:03|24486.79
16:11:04|24490.62
16:11:05|24490.43
16:11:06|24488.23
16:11:07|24485.28
16:11:08|24484.25
16:11:09|24482.38
16:11:10|24481.83
16:11:12|24484.38
16:11:13|24487.33
16:11:14|24483.9
16:11:15|24482.64
16:11:15|24481.18
16:11:16|24479.53
16:11:17|24475.
16:11:18|24477.39
16:11:20|24477.
16:11:20|24475.21
16:11:22|24475.21
16:11:23|24475.14
16:11:24|24476.39
16:11:24|24474.53
16:11:26|24476.78
16:11:27|24474.91
16:11:27|24474.9
16:11:29|24476.34
16:11:30|24476.56
16:11:30|24475.9
16:11:31|24477.42
16:11:33|24475.76
16:11:33|24476.1
16:11:35|24474.03
16:11:36|24472.31
16:11:37|24470.77
16:11:38|24468.91
16:11:39|24471.55
16:11:40|24469.78
16:11:41|24468.45
16:11:42|24469.13
16:11:43|24468.28
16:11:44|24466.86
16:11:45|24466.51
16:11:46|24465.82
16:11:47|24458.02
16:11:48|24456.5
16:11:49|24461.04
16:11:50|24455.74
16:11:51|24462.98
16:11:52|24464.76
16:11:53|24463.03
16:11:54|24460.32
16:11:55|24458.4
16:11:56|24456.61
16:11:57|24454.74
16:11:59|24452.39
16:11:59|24449.87
16:12:01|24452.25
16:12:02|24454.46
16:12:03|24456.16
16:12:04|24456.98
16:12:05|24451.88
16:12:06|24452.53
16:12:07|24451.84
16:12:08|24448.98
16:12:09|24448.63
16:12:10|24443.86
16:12:11|24441.6
16:12:12|24438.46
16:12:13|24448.7
16:12:14|24448.39
16:12:15|24450.82
16:12:16|24449.63
16:12:17|24455.9
16:12:18|24456.51
16:12:19|24449.4
16:12:20|24446.79
16:12:21|24442.13
16:12:22|24447.51
16:12:23|24445.29
16:12:24|24442.5
16:12:25|24449.
16:12:26|24448.99
16:12:27|24449.73
16:12:28|24447.45
16:12:29|24442.25
16:12:30|24440.76
16:12:31|24439.83
16:12:32|24438.31
16:12:33|24442.53
16:12:34|24444.13
16:12:35|24443.41
16:12:36|24445.35
16:12:38|24446.34
16:12:38|24451.16
16:12:39|24448.57
16:12:40|24448.18
16:12:41|24451.09
16:12:42|24451.27
16:12:43|24449.04
16:12:44|24449.54
16:12:45|24448.16
16:12:46|24443.95
16:12:47|24437.3
16:12:48|24436.86
16:12:49|24436.86
16:12:50|24433.2
16:12:51|24435.94
16:12:52|24432.35
16:12:53|24430.87
16:12:54|24431.57
16:12:55|24437.96
16:12:56|24438.18
16:12:57|24437.07
16:12:58|24437.26
16:13:00|24442.27
16:13:01|24445.28
16:13:02|24437.17
16:13:03|24445.2
16:13:04|24444.76
16:13:05|24447.66
16:13:06|24446.14
16:13:07|24444.48
16:13:09|24443.89
16:13:09|24445.76
16:13:10|24447.28
16:13:11|24443.69
16:13:12|24443.1
16:13:13|24441.83
16:13:14|24441.04
16:13:15|24439.97
16:13:16|24438.85
16:13:17|24431.5
16:13:18|24431.79
16:13:19|24427.65
16:13:20|24432.73
16:13:22|24428.18
16:13:23|24430.63
16:13:23|24429.54
16:13:24|24431.55
16:13:25|24435.72
16:13:27|24436.81
16:13:27|24436.08
16:13:29|24431.6
16:13:30|24428.71
16:13:30|24428.64
16:13:31|24426.73
16:13:32|24423.99
16:13:33|24423.61
16:13:35|24424.31
16:13:35|24427.07
16:13:37|24424.72
16:13:37|24424.56
16:13:39|24423.46
16:13:40|24424.12
16:13:41|24425.03
16:13:42|24425.24
16:13:43|24420.77
16:13:44|24420.85
16:13:45|24419.97
16:13:46|24426.48
16:13:47|24426.58
16:13:48|24426.26
16:13:48|24426.19
16:13:50|24428.04
16:13:51|24423.04
16:13:52|24424.94
16:13:53|24426.39
16:13:53|24424.7
16:13:55|24432.37
16:13:56|24435.82
16:13:56|24431.11
16:13:58|24424.92
16:13:59|24427.19
16:14:00|24416.17
16:14:01|24408.16
16:14:02|24409.79
16:14:03|24413.23
16:14:04|24406.32
16:14:05|24405.75
16:14:06|24406.83
16:14:07|24405.82
16:14:08|24403.58
16:14:09|24401.23
16:14:10|24401.39
16:14:11|24399.65
16:14:12|24394.67
16:14:13|24402.73
16:14:14|24398.
16:14:15|24411.01
16:14:17|24424.34
16:14:17|24428.72
16:14:18|24434.74
16:14:19|24434.26
16:14:20|24448.89
16:14:21|24452.27
16:14:22|24450.45
16:14:23|24447.93
16:14:24|24455.76
16:14:25|24456.24
16:14:26|24458.7
16:14:27|24462.14
16:14:28|24451.43
16:14:29|24442.43
16:14:30|24437.9
16:14:31|24441.27
16:14:32|24451.99
16:14:33|24461.76
16:14:35|24461.55
16:14:36|24456.13
16:14:36|24465.02
16:14:37|24468.04
16:14:39|24465.25
16:14:40|24461.7
16:14:41|24464.34
16:14:42|24462.83
16:14:43|24462.67
16:14:44|24464.79
16:14:46|24459.37
16:14:46|24459.62
16:14:47|24457.56
16:14:48|24455.46
16:14:49|24454.15
16:14:50|24457.07
16:14:51|24453.78
16:14:52|24453.68
16:14:53|24446.92
16:14:54|24443.57
16:14:55|24445.68
16:14:56|24451.47
16:14:57|24456.7
16:14:58|24452.2
16:14:59|24448.92
16:15:01|24450.5
16:15:02|24465.61
16:15:03|24465.54
16:15:04|24462.67
16:15:05|24461.89
16:15:06|24465.57
16:15:07|24464.09
16:15:08|24460.15
16:15:09|24458.42
16:15:10|24455.08
16:15:11|24460.05
16:15:12|24460.02
16:15:12|24459.18
16:15:13|24461.2
16:15:15|24454.12
16:15:15|24449.34
16:15:17|24450.35
16:15:18|24455.66
16:15:19|24446.26
16:15:20|24441.21
16:15:21|24435.78
16:15:21|24436.99
16:15:23|24433.1
16:15:24|24428.58
16:15:25|24429.92
16:15:26|24427.89
16:15:27|24424.53
16:15:28|24425.94
16:15:29|24430.95
16:15:30|24419.65
16:15:31|24415.57
16:15:32|24414.62
16:15:33|24420.27
16:15:34|24417.38
16:15:34|24418.45
16:15:36|24420.17
16:15:36|24417.82
16:15:38|24417.89
16:15:38|24413.75
16:15:40|24409.51
16:15:41|24406.7
16:15:42|24405.53
16:15:43|24402.58
16:15:44|24391.35
16:15:46|24384.7
16:15:46|24374.4
16:15:47|24378.06
16:15:48|24386.05
16:15:49|24381.11
16:15:50|24388.41
16:15:51|24388.78
16:15:52|24391.22
16:15:53|24385.19
16:15:54|24379.36
16:15:55|24377.64
16:15:56|24377.14
16:15:57|24371.38
16:15:58|24371.94
16:15:59|24372.36
16:16:00|24371.15
16:16:02|24365.19
16:16:03|24370.
16:16:04|24378.01
16:16:05|24380.35
16:16:06|24384.06
16:16:07|24379.98
16:16:08|24379.82
16:16:09|24373.92
16:16:11|24379.98
16:16:11|24387.6
16:16:12|24383.22
16:16:14|24386.94
16:16:15|24393.2
16:16:16|24396.51
16:16:17|24393.36
16:16:17|24402.16
16:16:19|24406.83
16:16:20|24401.34
16:16:21|24396.62
16:16:22|24404.1
16:16:23|24398.31
16:16:24|24403.36
16:16:25|24396.57
16:16:26|24399.51
16:16:27|24406.92
16:16:28|24404.75
16:16:29|24410.67
16:16:30|24410.51
16:16:31|24414.01
16:16:32|24405.55
16:16:33|24406.45
16:16:34|24403.48
16:16:35|24405.22
16:16:37|24401.72
16:16:38|24402.69
16:16:39|24403.54
16:16:39|24407.31
16:16:40|24406.47
16:16:41|24409.13
16:16:43|24409.82
16:16:43|24408.88
16:16:45|24406.68
16:16:45|24405.79
16:16:46|24405.88
16:16:48|24405.81
16:16:49|24407.22
16:16:49|24409.31
16:16:50|24407.22
16:16:51|24409.21
16:16:52|24409.09
16:16:53|24410.54
16:16:54|24403.46
16:16:55|24406.14
16:16:56|24412.45
16:16:57|24416.65
16:16:59|24419.29
16:16:59|24418.15
16:17:01|24422.54
16:17:02|24420.41
16:17:03|24422.35
16:17:04|24425.89
16:17:05|24429.03
16:17:06|24427.47
16:17:07|24433.65
16:17:09|24433.51
16:17:10|24434.51
16:17:11|24435.38
16:17:12|24435.49
16:17:12|24437.29
16:17:14|24433.89
16:17:14|24434.13
16:17:16|24433.47
16:17:16|24427.42
16:17:18|24426.18
16:17:19|24422.56
16:17:20|24419.05
16:17:22|24415.44
16:17:22|24417.02
16:17:23|24424.46
16:17:24|24426.45
16:17:25|24423.95
16:17:26|24426.07
16:17:27|24428.15
16:17:28|24429.9
16:17:29|24433.35
16:17:30|24434.61
16:17:31|24427.22
16:17:32|24427.48
16:17:33|24423.79
16:17:34|24423.81
16:17:35|24423.88
16:17:36|24418.02
16:17:37|24417.91
16:17:38|24421.46
16:17:39|24425.25
16:17:41|24427.58
16:17:42|24428.43
16:17:43|24420.79
16:17:44|24419.77
16:17:44|24419.49
16:17:46|24417.93
16:17:47|24418.03
16:17:48|24421.92
16:17:49|24423.84
16:17:50|24412.8
16:17:51|24413.34
16:17:53|24415.85
16:17:53|24411.85
16:17:54|24413.35
16:17:56|24413.66
16:17:56|24415.15
16:17:57|24411.21
16:17:58|24409.38
16:17:59|24408.48
16:18:00|24402.73
16:18:01|24402.09
16:18:03|24404.44
16:18:04|24407.94
16:18:05|24412.71
16:18:07|24404.3
16:18:07|24394.95
16:18:08|24389.71
16:18:10|24384.43
16:18:11|24380.79
16:18:12|24383.78
16:18:14|24379.84
16:18:14|24376.24
16:18:15|24369.08
16:18:16|24375.42
16:18:17|24376.21
16:18:18|24372.7
16:18:19|24372.54
16:18:20|24375.2
16:18:21|24372.64
16:18:22|24366.96
16:18:23|24366.46
16:18:24|24360.04
16:18:26|24368.95
16:18:27|24347.64
16:18:28|24330.15
16:18:30|24344.59
16:18:31|24359.88
16:18:31|24366.23
16:18:32|24378.97
16:18:34|24355.77
16:18:35|24348.82
16:18:35|24346.16
16:18:37|24340.62
16:18:38|24335.63
16:18:38|24334.97
16:18:40|24330.24
16:18:41|24319.98
16:18:41|24319.54
16:18:42|24323.82
16:18:44|24332.41
16:18:45|24334.7
16:18:46|24342.79
16:18:47|24348.06
16:18:48|24350.79
16:18:49|24351.4
16:18:50|24337.2
16:18:51|24341.63
16:18:52|24342.16
16:18:53|24346.41
16:18:54|24354.11
16:18:55|24345.95
16:18:56|24346.55
16:18:57|24353.63
16:18:59|24357.07
16:18:59|24359.4
16:19:00|24349.46
16:19:01|24346.11
16:19:02|24337.61
16:19:03|24339.02
16:19:04|24343.75
16:19:05|24344.44
16:19:06|24348.28
16:19:07|24356.46
16:19:08|24358.78
16:19:09|24362.8
16:19:10|24366.91
16:19:11|24371.57
16:19:12|24369.44
16:19:13|24365.98
16:19:14|24364.31
16:19:15|24371.93
16:19:16|24370.13
16:19:17|24373.13
16:19:18|24376.43
16:19:19|24375.41
16:19:21|24379.08
16:19:22|24380.04
16:19:23|24382.48
16:19:25|24384.92
16:19:25|24384.16
16:19:26|24382.78
16:19:27|24376.4
16:19:29|24368.7
16:19:29|24372.88
16:19:30|24374.81
16:19:31|24374.04
16:19:33|24365.41
16:19:34|24361.03
16:19:35|24355.83
16:19:35|24349.71
16:19:36|24352.18
16:19:38|24350.13
16:19:39|24356.37
16:19:40|24330.43
16:19:40|24329.49
16:19:42|24330.03
16:19:42|24330.17
16:19:44|24333.49
16:19:44|24336.92
16:19:46|24340.29
16:19:46|24341.41
16:19:47|24332.26
16:19:49|24324.81
16:19:50|24324.5
16:19:50|24338.38
16:19:52|24342.79
16:19:53|24337.99
16:19:54|24345.94
16:19:54|24347.9
16:19:55|24350.52
16:19:57|24350.08
16:19:57|24348.23
16:19:59|24351.79
16:20:00|24350.6
16:20:00|24350.67
16:20:02|24354.06
16:20:03|24354.56
16:20:04|24367.6
16:20:05|24365.2
16:20:06|24359.02
16:20:07|24351.3
16:20:09|24363.35
16:20:09|24368.
16:20:10|24365.82
16:20:11|24364.32
16:20:12|24361.6
16:20:13|24361.79
16:20:14|24358.94
16:20:15|24363.69
16:20:16|24360.09
16:20:17|24356.44
16:20:18|24358.1
16:20:19|24358.47
16:20:20|24358.47
16:20:22|24359.84
16:20:23|24358.92
16:20:23|24362.51
16:20:25|24366.3
16:20:26|24362.69
16:20:27|24363.95
16:20:29|24363.6
16:20:29|24365.94
16:20:30|24366.55
16:20:31|24370.24
16:20:32|24370.71
16:20:33|24371.07
16:20:34|24375.98
16:20:35|24374.62
16:20:36|24377.36
16:20:38|24373.31
16:20:38|24376.64
16:20:39|24379.49
16:20:40|24376.64
16:20:42|24376.44
16:20:43|24376.53
16:20:43|24376.95
16:20:45|24377.71
16:20:46|24377.94
16:20:47|24376.28
16:20:47|24365.1
16:20:49|24369.65
16:20:49|24371.83
16:20:51|24370.4
16:20:52|24369.8
16:20:52|24361.85
16:20:54|24363.2
16:20:54|24365.7
16:20:56|24363.61
16:20:57|24363.36
16:20:58|24364.01
16:20:59|24364.88
16:21:00|24359.17
16:21:00|24356.48
16:21:01|24355.43
16:21:02|24357.9
16:21:03|24362.38
16:21:05|24364.45
16:21:06|24365.68
16:21:07|24366.01
16:21:08|24367.27
16:21:09|24369.04
16:21:10|24369.8
16:21:11|24369.34
16:21:13|24366.03
16:21:13|24365.64
16:21:14|24367.28
16:21:15|24367.53
16:21:16|24371.26
16:21:17|24368.94
16:21:18|24360.19
16:21:20|24363.5
16:21:20|24362.45
16:21:22|24361.78
16:21:23|24361.7
16:21:24|24361.28
16:21:25|24362.41
16:21:26|24358.8
16:21:27|24357.16
16:21:28|24356.01
16:21:29|24356.44
16:21:30|24356.51
16:21:31|24353.82
16:21:32|24355.75
16:21:33|24358.5
16:21:34|24360.28
16:21:35|24357.39
16:21:36|24359.28
16:21:37|24365.61
16:21:38|24364.84
16:21:39|24366.06
16:21:41|24366.12
16:21:41|24365.85
16:21:43|24363.35
16:21:43|24364.31
16:21:45|24357.04
16:21:46|24356.64
16:21:47|24358.92
16:21:48|24364.92
16:21:49|24373.3
16:21:51|24373.15
16:21:51|24373.36
16:21:52|24372.41
16:21:53|24373.6
16:21:54|24374.63
16:21:56|24373.87
16:21:56|24374.32
16:21:58|24375.59
16:21:58|24373.28
16:22:00|24375.72
16:22:01|24374.05
16:22:02|24378.31
16:22:03|24376.7
16:22:04|24376.57
16:22:05|24375.62
16:22:06|24377.77
16:22:07|24374.91
16:22:08|24371.09
16:22:10|24367.3
16:22:10|24365.77
16:22:11|24370.11
16:22:12|24369.25
16:22:13|24370.81
16:22:14|24370.07
16:22:15|24368.
16:22:16|24366.73
16:22:17|24361.45
16:22:18|24366.07
16:22:19|24366.95
16:22:20|24365.77
16:22:21|24363.98
16:22:22|24363.53
16:22:23|24364.44
16:22:24|24365.47
16:22:25|24368.59
16:22:26|24370.26
16:22:27|24375.97
16:22:28|24372.5
16:22:29|24372.46
16:22:30|24374.14
16:22:31|24363.44
16:22:32|24362.46
16:22:33|24361.55
16:22:34|24362.75
16:22:35|24361.32
16:22:36|24361.78
16:22:37|24360.57
16:22:39|24360.03
16:22:40|24359.52
16:22:40|24358.72
16:22:41|24353.58
16:22:42|24350.01
16:22:43|24346.08
16:22:45|24348.17
16:22:45|24347.52
16:22:46|24343.44
16:22:48|24342.2
16:22:48|24341.36
16:22:50|24343.66
16:22:51|24344.74
16:22:52|24345.32
16:22:52|24343.45
16:22:54|24344.
16:22:55|24344.74
16:22:56|24344.03
16:22:56|24341.73
16:22:58|24343.44
16:22:59|24346.41
16:23:00|24346.32
16:23:01|24343.8
16:23:02|24344.84
16:23:03|24345.67
16:23:04|24345.77
16:23:05|24353.96
16:23:06|24354.93
16:23:07|24352.64
16:23:08|24351.09
16:23:10|24347.91
16:23:11|24345.67
16:23:11|24344.74
16:23:12|24346.25
16:23:14|24351.02
16:23:14|24354.16
16:23:16|24350.62
16:23:17|24351.72
16:23:18|24351.5
16:23:19|24348.1
16:23:20|24345.3
16:23:20|24344.14
16:23:22|24343.15
16:23:23|24343.38
16:23:25|24338.58
16:23:25|24335.93
16:23:27|24332.04
16:23:27|24328.84
16:23:29|24324.92
16:23:30|24324.93
16:23:30|24327.36
16:23:32|24332.72
16:23:33|24335.13
16:23:34|24339.03
16:23:34|24338.85
16:23:36|24341.68
16:23:36|24338.9
16:23:37|24342.45
16:23:38|24343.05
16:23:40|24348.82
16:23:40|24351.58
16:23:42|24351.66
16:23:42|24352.29
16:23:44|24350.74
16:23:44|24348.03
16:23:46|24351.01
16:23:47|24351.4
16:23:48|24359.26
16:23:49|24360.31
16:23:51|24350.27
16:23:51|24352.8
16:23:52|24355.46
16:23:53|24355.42
16:23:54|24354.9
16:23:55|24355.22
16:23:56|24351.28
16:23:57|24356.14
16:23:58|24355.72
16:23:59|24353.53
16:24:01|24354.31
16:24:02|24356.54
16:24:03|24355.98
16:24:04|24355.78
16:24:05|24357.24
16:24:06|24357.07
16:24:07|24356.48
16:24:08|24354.05
16:24:09|24356.32
16:24:10|24359.3
16:24:11|24361.66
16:24:12|24365.14
16:24:13|24363.96
16:24:14|24363.89
16:24:15|24363.19
16:24:16|24364.17
16:24:17|24362.13
16:24:18|24362.69
16:24:19|24362.4
16:24:20|24367.38
16:24:21|24369.92
16:24:22|24370.26
16:24:23|24369.95
16:24:24|24368.58
16:24:25|24372.54
16:24:26|24375.61
16:24:27|24374.41
16:24:28|24380.34
16:24:29|24377.59
16:24:30|24378.06
16:24:31|24378.95
16:24:32|24378.42
16:24:33|24382.23
16:24:34|24381.74
16:24:35|24384.14
16:24:36|24384.12
16:24:37|24383.16
16:24:38|24381.11
16:24:39|24376.67
16:24:40|24375.6
16:24:41|24375.37
16:24:42|24374.73
16:24:43|24375.65
16:24:44|24374.12
16:24:45|24375.58
16:24:46|24374.19
16:24:47|24373.
16:24:48|24371.23
16:24:49|24368.19
16:24:50|24367.61
16:24:52|24367.74
16:24:52|24368.68
16:24:53|24360.5
16:24:54|24357.57
16:24:55|24362.15
16:24:56|24362.47
16:24:57|24359.18
16:24:58|24360.37
16:24:59|24361.15
16:25:00|24356.31
16:25:01|24361.43
16:25:02|24362.61
16:25:03|24365.36
16:25:04|24377.96
16:25:05|24381.
16:25:06|24380.02
16:25:07|24382.61
16:25:08|24380.41
16:25:09|24381.19
16:25:11|24380.7
16:25:12|24382.16
16:25:13|24379.07
16:25:14|24384.85
16:25:15|24392.18
16:25:16|24393.98
16:25:17|24389.92
16:25:18|24392.07
16:25:19|24398.46
16:25:20|24397.58
16:25:21|24395.13
16:25:22|24399.17
16:25:23|24402.48
16:25:24|24406.27
16:25:25|24408.51
16:25:26|24408.81
16:25:27|24402.35
16:25:28|24402.57
16:25:29|24402.08
16:25:30|24402.63
16:25:31|24398.5
16:25:32|24400.03
16:25:33|24400.75
16:25:34|24397.44
16:25:35|24401.46
16:25:36|24391.9
16:25:37|24393.85
16:25:38|24398.06
16:25:39|24397.29
16:25:40|24397.14
16:25:41|24394.64
16:25:43|24391.61
16:25:43|24393.74
16:25:44|24397.27
16:25:46|24394.72
16:25:46|24395.52
16:25:47|24396.82
16:25:49|24398.49
16:25:49|24399.52
16:25:51|24394.64
16:25:51|24396.95
16:25:52|24397.6
16:25:54|24397.75
16:25:55|24397.48
16:25:56|24398.53
16:25:57|24401.08
16:25:58|24406.02
16:25:59|24405.31
16:26:00|24407.59
16:26:01|24410.32
16:26:02|24408.03
16:26:03|24406.94
16:26:04|24410.79
16:26:04|24408.59
16:26:06|24410.24
16:26:07|24411.13
16:26:07|24409.03
16:26:08|24411.03
16:26:10|24410.16
16:26:11|24409.32
16:26:12|24410.83
16:26:13|24409.43
16:26:14|24408.69
16:26:15|24407.5
16:26:16|24406.37
16:26:17|24406.67
16:26:18|24407.46
16:26:19|24402.48
16:26:20|24399.95
16:26:21|24397.01
16:26:22|24398.56
16:26:23|24393.61
16:26:24|24391.65
16:26:25|24392.3
16:26:26|24388.13
16:26:28|24391.81
16:26:28|24389.91
16:26:29|24391.17
16:26:30|24390.84
16:26:31|24392.37
16:26:32|24392.51
16:26:34|24395.39
16:26:35|24395.63
16:26:36|24395.32
16:26:37|24397.16
16:26:38|24399.75
16:26:39|24401.58
16:26:40|24403.64
16:26:41|24403.35
16:26:42|24405.
16:26:43|24400.73
16:26:44|24399.77
16:26:45|24401.58
16:26:46|24396.09
16:26:47|24395.89
16:26:48|24393.83
16:26:49|24395.84
16:26:51|24394.19
16:26:51|24392.12
16:26:53|24394.38
16:26:53|24394.43
16:26:54|24392.28
16:26:56|24392.82
16:26:56|24393.22
16:26:58|24393.78
16:26:59|24392.1
16:27:00|24389.33
16:27:01|24386.88
16:27:02|24389.74
16:27:03|24386.22
16:27:05|24385.83
16:27:05|24385.37
16:27:06|24388.57
16:27:07|24396.26
16:27:09|24401.51
16:27:10|24401.68
16:27:11|24400.18
16:27:12|24397.68
16:27:14|24391.66
16:27:14|24391.04
16:27:15|24394.29
16:27:17|24389.67
16:27:17|24388.31
16:27:19|24391.48
16:27:20|24389.49
16:27:21|24388.64
16:27:22|24391.91
16:27:22|24393.73
16:27:23|24393.79
16:27:25|24395.94
16:27:26|24397.82
16:27:27|24397.15
16:27:28|24396.26
16:27:29|24393.38
16:27:30|24392.5
16:27:31|24392.89
16:27:32|24391.75
16:27:33|24395.79
16:27:34|24395.47
16:27:35|24394.81
16:27:36|24399.85
16:27:37|24399.98
16:27:38|24397.55
16:27:39|24397.35
16:27:40|24397.26
16:27:41|24395.38
16:27:42|24396.35
16:27:43|24395.37
16:27:44|24395.07
16:27:45|24395.75
16:27:46|24395.46
16:27:47|24395.95
16:27:48|24393.07
16:27:49|24392.11
16:27:50|24393.13
16:27:51|24389.03
16:27:52|24390.87
16:27:53|24394.08
16:27:54|24396.96
16:27:55|24400.02
16:27:56|24399.87
16:27:57|24401.4
16:27:58|24403.54
16:27:59|24402.26
16:28:00|24402.94
16:28:01|24403.
16:28:02|24404.48
16:28:03|24403.42
16:28:04|24405.42
16:28:05|24402.64
16:28:06|24402.
16:28:08|24401.08
16:28:09|24398.67
16:28:10|24397.66
16:28:11|24396.16
16:28:12|24394.62
16:28:13|24395.36
16:28:14|24390.24
16:28:15|24390.97
16:28:16|24384.94
16:28:17|24385.59
16:28:17|24382.7
16:28:19|24385.85
16:28:20|24385.
16:28:21|24384.3
16:28:23|24379.21
16:28:23|24380.09
16:28:24|24379.52
16:28:25|24380.
16:28:26|24374.25
16:28:27|24373.18
16:28:28|24374.62
16:28:29|24369.55
16:28:30|24369.78
16:28:32|24371.18
16:28:33|24372.17
16:28:34|24373.73
16:28:35|24374.05
16:28:36|24375.04
16:28:37|24376.97
16:28:37|24379.8
16:28:38|24381.07
16:28:40|24381.29
16:28:40|24381.79
16:28:41|24381.84
16:28:42|24380.94
16:28:44|24382.21
16:28:44|24380.95
16:28:45|24380.41
16:28:46|24389.01
16:28:47|24388.28
16:28:48|24388.24
16:28:49|24387.68
16:28:50|24383.28
16:28:51|24377.5
16:28:52|24376.88
16:28:53|24376.99
16:28:54|24376.32
16:28:55|24376.79
16:28:56|24377.61
16:28:57|24379.19
16:28:58|24379.68
16:29:00|24377.6
16:29:01|24379.04
16:29:01|24380.16
16:29:02|24380.02
16:29:03|24379.01
16:29:04|24379.43
16:29:06|24377.17
16:29:07|24376.39
16:29:08|24375.
16:29:09|24377.43
16:29:11|24378.67
16:29:12|24380.1
16:29:13|24378.81
16:29:14|24378.86
16:29:15|24375.48
16:29:16|24375.12
16:29:17|24369.09
16:29:18|24371.52
16:29:20|24371.22
16:29:20|24371.05
16:29:21|24367.74
16:29:23|24365.87
16:29:23|24364.7
16:29:25|24365.37
16:29:26|24366.05
16:29:27|24369.95
16:29:28|24370.6
16:29:29|24370.75
16:29:30|24376.04
16:29:31|24373.28
16:29:32|24379.36
16:29:33|24382.62
16:29:34|24383.7
16:29:35|24383.96
16:29:36|24382.4
16:29:37|24382.64
16:29:38|24383.73
16:29:39|24380.78
16:29:40|24375.6
16:29:42|24376.96
16:29:43|24377.11
16:29:43|24374.94
16:29:44|24376.59
16:29:45|24376.59
16:29:46|24376.54
16:29:48|24376.99
16:29:49|24376.08
16:29:49|24376.15
16:29:50|24377.54
16:29:52|24375.39
16:29:52|24378.18
16:29:54|24377.39
16:29:54|24375.32
16:29:56|24375.72
16:29:56|24376.14
16:29:58|24376.84
16:29:59|24373.62
16:29:59|24372.2
16:30:00|24373.12
16:30:02|24369.37
16:30:03|24368.27
16:30:04|24368.69
16:30:05|24361.98
16:30:06|24363.65
16:30:07|24359.22
16:30:08|24360.17
16:30:10|24356.25
16:30:10|24356.15
16:30:11|24356.39
16:30:13|24360.41
16:30:13|24354.73
16:30:15|24360.85
16:30:16|24363.57
16:30:17|24363.71
16:30:18|24373.43
16:30:19|24377.84
16:30:21|24380.04
16:30:22|24383.19
16:30:22|24381.62
16:30:23|24383.95
16:30:24|24388.01
16:30:25|24394.24
16:30:27|24395.45
16:30:27|24397.14
16:30:28|24394.2
16:30:29|24393.45
16:30:31|24391.45
16:30:31|24386.33
16:30:32|24387.21
16:30:33|24388.27
16:30:34|24385.07
16:30:36|24383.04
16:30:36|24385.52
16:30:37|24387.24
16:30:39|24386.02
16:30:39|24386.47
16:30:41|24390.03
16:30:41|24391.48
16:30:43|24394.43
16:30:44|24392.11
16:30:44|24391.34
16:30:45|24389.83
16:30:47|24386.24
16:30:48|24386.5
16:30:49|24384.61
16:30:49|24387.62
16:30:50|24385.16
16:30:51|24387.81
16:30:52|24388.88
16:30:53|24390.03
16:30:54|24388.87
16:30:55|24388.24
16:30:56|24389.85
16:30:57|24388.72
16:30:58|24389.74
16:30:59|24388.49
16:31:00|24389.58
16:31:02|24378.57
16:31:03|24380.89
16:31:04|24381.
16:31:05|24375.65
16:31:05|24373.22
16:31:06|24376.14
16:31:08|24378.6
16:31:09|24381.63
16:31:10|24381.01
16:31:11|24381.94
16:31:13|24379.99
16:31:13|24368.93
16:31:14|24372.37
16:31:15|24375.55
16:31:16|24375.47
16:31:17|24375.
16:31:19|24377.88
16:31:20|24376.93
16:31:21|24373.54
16:31:22|24372.36
16:31:23|24371.91
16:31:24|24367.78
16:31:25|24368.42
16:31:26|24372.28
16:31:27|24367.61
16:31:28|24367.75
16:31:30|24365.84
16:31:30|24368.29
16:31:31|24367.7
16:31:32|24368.4
16:31:33|24367.69
16:31:34|24369.71
16:31:35|24367.28
16:31:36|24366.02
16:31:37|24364.38
16:31:39|24366.8
16:31:39|24365.23
16:31:40|24364.71
16:31:41|24361.39
16:31:43|24360.86
16:31:43|24361.48
16:31:44|24362.3
16:31:46|24362.2
16:31:46|24361.68
16:31:48|24357.26
16:31:49|24358.47
16:31:49|24358.08
16:31:50|24357.33
16:31:51|24350.84
16:31:52|24352.46
16:31:53|24352.97
16:31:54|24353.4
16:31:55|24352.47
16:31:56|24349.4
16:31:57|24350.09
16:31:58|24345.35
16:32:00|24343.11
16:32:01|24346.59
16:32:02|24345.06
16:32:02|24333.67
16:32:04|24336.48
16:32:05|24325.21
16:32:06|24331.02
16:32:07|24328.51
16:32:07|24330.61
16:32:08|24332.81
16:32:10|24324.5
16:32:11|24322.66
16:32:13|24319.8
16:32:14|24319.8
16:32:15|24315.87
16:32:16|24322.3
16:32:17|24316.94
16:32:18|24316.2
16:32:20|24310.
16:32:20|24312.29
16:32:21|24309.24
16:32:22|24316.05
16:32:23|24312.72
16:32:24|24313.86
16:32:25|24320.55
16:32:26|24313.98
16:32:27|24320.4
16:32:28|24324.16
16:32:29|24321.16
16:32:30|24317.4
16:32:32|24317.41
16:32:33|24316.38
16:32:34|24310.94
16:32:35|24318.77
16:32:35|24315.52
16:32:36|24316.81
16:32:38|24307.27
16:32:38|24303.58
16:32:40|24309.92
16:32:40|24305.67
16:32:42|24310.67
16:32:43|24306.74
16:32:44|24305.53
16:32:45|24307.84
16:32:46|24305.67
16:32:47|24306.39
16:32:48|24306.34
16:32:49|24298.97
16:32:50|24307.5
16:32:51|24303.44
16:32:52|24306.42
16:32:53|24318.34
16:32:54|24325.1
16:32:55|24317.58
16:32:56|24315.35
16:32:57|24311.08
16:32:58|24319.05
16:32:59|24322.38
16:33:00|24318.27
16:33:01|24318.35
16:33:02|24317.56
16:33:03|24323.03
16:33:04|24333.57
16:33:05|24335.12
16:33:06|24337.35
16:33:07|24341.42
16:33:08|24337.46
16:33:09|24337.92
16:33:10|24334.19
16:33:12|24332.09
16:33:13|24335.42
16:33:14|24338.31
16:33:15|24341.12
16:33:16|24340.63
16:33:17|24343.77
16:33:18|24346.34
16:33:20|24348.32
16:33:20|24347.53
16:33:22|24347.21
16:33:23|24344.01
16:33:24|24339.45
16:33:25|24343.14
16:33:26|24341.97
16:33:26|24340.98
16:33:27|24341.19
16:33:29|24345.24
16:33:30|24345.24
16:33:30|24344.34
16:33:31|24343.36
16:33:33|24335.71
16:33:33|24343.04
16:33:34|24343.69
16:33:35|24346.25
16:33:36|24344.76
16:33:38|24351.73
16:33:38|24347.79
16:33:40|24347.53
16:33:41|24349.18
16:33:42|24349.73
16:33:43|24350.07
16:33:44|24349.56
16:33:46|24346.69
16:33:46|24345.53
16:33:47|24344.48
16:33:48|24342.7
16:33:49|24343.4
16:33:50|24342.56
16:33:51|24341.24
16:33:52|24341.84
16:33:53|24346.28
16:33:54|24350.4
16:33:56|24348.37
16:33:56|24345.38
16:33:58|24344.74
16:33:58|24333.59
16:33:59|24334.32
16:34:01|24336.24
16:34:02|24333.34
16:34:03|24330.
16:34:03|24330.
16:34:05|24331.06
16:34:06|24332.57
16:34:06|24330.59
16:34:08|24332.38
16:34:09|24332.33
16:34:10|24333.57
16:34:10|24333.76
16:34:12|24332.88
16:34:13|24330.01
16:34:15|24317.57
16:34:16|24312.96
16:34:17|24309.8
16:34:18|24307.01
16:34:19|24306.25
16:34:20|24304.57
16:34:21|24303.38
16:34:22|24304.8
16:34:23|24308.79
16:34:24|24308.67
16:34:25|24314.86
16:34:26|24309.95
16:34:28|24312.96
16:34:28|24315.87
16:34:29|24315.22
16:34:30|24316.75
16:34:31|24314.57
16:34:32|24309.15
16:34:34|24310.21
16:34:34|24307.84
16:34:36|24304.33
16:34:37|24305.38
16:34:37|24308.46
16:34:39|24306.24
16:34:40|24309.02
16:34:40|24310.7
16:34:41|24307.65
16:34:43|24308.71
16:34:43|24315.42
16:34:45|24319.04
16:34:45|24320.1
16:34:46|24317.99
16:34:48|24321.05
16:34:48|24319.04
16:34:50|24317.42
16:34:50|24320.3
16:34:51|24317.1
16:34:53|24315.32
16:34:54|24314.6
16:34:55|24311.45
16:34:55|24312.27
16:34:57|24311.13
16:34:58|24310.
16:34:59|24309.86
16:34:59|24306.93
16:35:00|24306.64
16:35:02|24298.09
16:35:03|24299.47
16:35:03|24291.93
16:35:05|24299.99
16:35:05|24301.8
16:35:07|24304.13
16:35:08|24295.31
16:35:08|24293.1
16:35:09|24292.3
16:35:10|24291.18
16:35:11|24296.2
16:35:13|24293.47
16:35:15|24290.45
16:35:16|24288.
16:35:17|24289.11
16:35:18|24292.88
16:35:19|24295.75
16:35:20|24303.45
16:35:22|24304.38
16:35:23|24297.42
16:35:23|24296.67
16:35:25|24296.56
16:35:26|24291.4
16:35:27|24298.47
16:35:28|24300.42
16:35:28|24301.02
16:35:29|24302.89
16:35:31|24300.
16:35:32|24307.
16:35:32|24307.42
16:35:34|24309.08
16:35:34|24309.17
16:35:35|24315.23
16:35:37|24323.28
16:35:37|24320.77
16:35:39|24321.91
16:35:39|24323.32
16:35:41|24326.09
16:35:41|24326.
16:35:42|24326.62
16:35:43|24328.8
16:35:44|24331.57
16:35:46|24334.83
16:35:46|24333.8
16:35:47|24334.78
16:35:48|24333.39
16:35:49|24332.14
16:35:50|24333.96
16:35:52|24330.99
16:35:52|24332.13
16:35:53|24332.43
16:35:55|24333.81
16:35:56|24335.92
16:35:57|24335.63
16:35:57|24336.78
16:35:58|24338.26
16:36:00|24341.36
16:36:01|24342.02
16:36:02|24343.38
16:36:03|24339.23
16:36:04|24341.82
16:36:05|24344.12
16:36:06|24351.29
16:36:08|24348.24
16:36:08|24347.19
16:36:09|24347.52
16:36:10|24351.89
16:36:11|24356.01
16:36:12|24356.17
16:36:14|24357.73
16:36:15|24359.94
16:36:16|24359.69
16:36:18|24364.71
16:36:19|24361.76
16:36:19|24362.37
16:36:20|24361.98
16:36:21|24357.74
16:36:23|24360.75
16:36:23|24362.22
16:36:25|24359.32
16:36:25|24362.92
16:36:26|24365.79
16:36:28|24364.64
16:36:28|24365.29
16:36:30|24366.1
16:36:31|24371.21
16:36:32|24373.03
16:36:32|24374.72
16:36:34|24370.25
16:36:35|24374.92
16:36:36|24370.
16:36:37|24368.63
16:36:37|24363.57
16:36:39|24365.7
16:36:40|24364.96
16:36:41|24363.26
16:36:42|24360.08
16:36:42|24358.58
16:36:44|24361.36
16:36:44|24357.51
16:36:46|24360.53
16:36:46|24362.64
16:36:48|24361.44
16:36:48|24359.18
16:36:50|24361.02
16:36:51|24355.49
16:36:51|24357.04
16:36:52|24359.51
16:36:54|24367.32
16:36:55|24366.31
16:36:55|24363.
16:36:57|24365.47
16:36:57|24367.74
16:36:59|24359.6
16:37:00|24357.13
16:37:01|24357.6
16:37:02|24359.81
16:37:03|24358.92
16:37:04|24359.46
16:37:05|24361.86
16:37:06|24355.46
16:37:07|24351.33
16:37:08|24351.1
16:37:09|24352.55
16:37:10|24349.04
16:37:11|24348.76
16:37:12|24351.77
16:37:13|24353.54
16:37:14|24356.58
16:37:15|24357.8
16:37:17|24367.
16:37:17|24366.24
16:37:19|24360.81
16:37:20|24362.22
16:37:21|24360.18
16:37:22|24362.36
16:37:23|24367.18
16:37:25|24366.5
16:37:26|24365.05
16:37:27|24365.06
16:37:28|24363.75
16:37:29|24363.69
16:37:30|24362.54
16:37:30|24365.05
16:37:32|24365.07
16:37:33|24366.3
16:37:34|24366.06
16:37:35|24371.92
16:37:36|24373.13
16:37:37|24371.92
16:37:38|24371.17
16:37:39|24375.97
16:37:40|24375.65
16:37:41|24373.97
16:37:42|24376.64
16:37:43|24377.31
16:37:44|24378.84
16:37:45|24379.53
16:37:46|24380.22
16:37:47|24379.11
16:37:48|24381.81
16:37:49|24380.86
16:37:50|24381.04
16:37:51|24380.35
16:37:52|24381.66
16:37:53|24382.97
16:37:54|24384.9
16:37:55|24383.77
16:37:56|24382.47
16:37:57|24385.6
16:37:58|24387.86
16:37:59|24384.64
16:38:00|24392.56
16:38:01|24394.83
16:38:02|24394.72
16:38:03|24393.39
16:38:04|24394.66
16:38:05|24388.91
16:38:06|24385.12
16:38:07|24382.23
16:38:08|24384.75
16:38:09|24383.38
16:38:11|24383.06
16:38:11|24382.69
16:38:12|24388.12
16:38:13|24386.22
16:38:14|24386.47
16:38:16|24387.26
16:38:17|24380.55
16:38:18|24380.94
16:38:18|24380.23
16:38:20|24377.7
16:38:21|24380.74
16:38:23|24377.12
16:38:23|24373.67
16:38:24|24374.01
16:38:25|24372.59
16:38:27|24368.22
16:38:28|24368.82
16:38:28|24371.23
16:38:30|24375.34
16:38:31|24375.54
16:38:32|24377.76
16:38:33|24376.11
16:38:34|24371.34
16:38:35|24370.16
16:38:36|24374.13
16:38:37|24375.56
16:38:38|24377.36
16:38:39|24376.72
16:38:40|24373.15
16:38:41|24371.16
16:38:42|24369.37
16:38:43|24367.92
16:38:44|24368.83
16:38:45|24368.4
16:38:46|24368.08
16:38:47|24367.2
16:38:48|24366.9
16:38:49|24366.51
16:38:50|24368.5
16:38:51|24367.88
16:38:52|24366.77
16:38:53|24368.68
16:38:54|24369.5
16:38:55|24367.26
16:38:56|24367.63
16:38:57|24365.06
16:38:58|24364.78
16:39:00|24361.55
16:39:00|24360.42
16:39:01|24356.47
16:39:02|24357.8
16:39:03|24360.14
16:39:05|24358.55
16:39:05|24357.78
16:39:07|24359.03
16:39:08|24359.81
16:39:08|24359.9
16:39:09|24355.65
16:39:11|24355.02
16:39:12|24355.87
16:39:13|24355.06
16:39:13|24354.24
16:39:15|24355.78
16:39:15|24354.
16:39:17|24352.25
16:39:18|24352.21
16:39:20|24352.86
16:39:21|24356.5
16:39:22|24361.33
16:39:23|24361.28
16:39:24|24364.64
16:39:25|24370.1
16:39:26|24370.58
16:39:27|24376.39
16:39:28|24374.
16:39:29|24371.24
16:39:30|24371.53
16:39:31|24368.84
16:39:32|24370.8
16:39:33|24370.03
16:39:34|24370.86
16:39:35|24370.61
16:39:37|24370.52
16:39:37|24366.79
16:39:38|24365.99
16:39:39|24364.31
16:39:40|24364.81
16:39:41|24366.8
16:39:42|24368.28
16:39:43|24367.89
16:39:44|24366.14
16:39:45|24370.43
16:39:46|24365.38
16:39:47|24363.55
16:39:48|24363.1
16:39:49|24363.96
16:39:50|24367.86
16:39:51|24369.85
16:39:52|24366.42
16:39:53|24366.12
16:39:54|24364.89
16:39:55|24366.9
16:39:56|24366.9
16:39:57|24368.22
16:39:58|24369.44
16:39:59|24368.82
16:40:00|24367.81
16:40:01|24368.86
16:40:02|24366.39
16:40:03|24363.53
16:40:05|24366.17
16:40:05|24367.88
16:40:06|24371.44
16:40:07|24370.02
16:40:08|24368.83
16:40:09|24366.71
16:40:10|24364.94
16:40:11|24365.6
16:40:12|24367.74
16:40:13|24368.
16:40:14|24368.48
16:40:15|24370.23
16:40:16|24372.97
16:40:18|24370.41
16:40:19|24370.62
16:40:20|24369.78
16:40:22|24370.82
16:40:23|24370.14
16:40:24|24370.62
16:40:25|24367.34
16:40:26|24368.83
16:40:27|24368.64
16:40:28|24368.31
16:40:29|24368.5
16:40:30|24368.29
16:40:31|24369.27
16:40:32|24368.06
16:40:33|24365.24
16:40:34|24358.48
16:40:36|24361.17
16:40:36|24360.96
16:40:38|24366.56
16:40:38|24366.53
16:40:39|24366.77
16:40:40|24364.86
16:40:41|24363.23
16:40:42|24360.47
16:40:43|24360.96
16:40:44|24362.25
16:40:45|24360.
16:40:46|24355.
16:40:47|24353.44
16:40:48|24352.18
16:40:49|24351.37
16:40:50|24351.93
16:40:51|24354.81
16:40:52|24354.86
16:40:53|24358.19
16:40:54|24360.02
16:40:55|24359.93
16:40:56|24361.56
16:40:57|24363.45
16:40:59|24368.2
16:40:59|24361.17
16:41:01|24360.74
16:41:02|24356.6
16:41:03|24359.07
16:41:04|24358.58
16:41:05|24357.45
16:41:06|24356.46
16:41:07|24360.57
16:41:08|24362.71
16:41:09|24365.44
16:41:10|24368.07
16:41:11|24365.88
16:41:12|24366.04
16:41:13|24361.51
16:41:14|24364.26
16:41:15|24365.76
16:41:16|24367.42
16:41:17|24369.32
16:41:18|24371.11
16:41:19|24371.03
16:41:21|24376.47
16:41:22|24373.36
16:41:23|24372.72
16:41:25|24375.2
16:41:25|24372.87
16:41:27|24374.82
16:41:28|24377.24
16:41:29|24375.54
16:41:30|24379.99
16:41:31|24380.16
16:41:32|24379.23
16:41:33|24382.42
16:41:34|24382.95
16:41:36|24382.87
16:41:36|24384.41
16:41:37|24385.71
16:41:38|24384.9
16:41:39|24382.49
16:41:41|24384.89
16:41:41|24384.84
16:41:43|24385.51
16:41:44|24386.58
16:41:44|24386.61
16:41:45|24388.48
16:41:47|24388.65
16:41:48|24388.28
16:41:49|24390.3
16:41:50|24392.1
16:41:50|24391.56
16:41:52|24392.62
16:41:53|24392.94
16:41:54|24392.55
16:41:54|24395.52
16:41:56|24397.67
16:41:57|24394.04
16:41:58|24394.87
16:41:59|24397.19
16:42:00|24395.32
16:42:01|24395.07
16:42:02|24397.37
16:42:03|24397.4
16:42:04|24399.21
16:42:05|24398.16
16:42:06|24398.12
16:42:07|24398.61
16:42:08|24397.39
16:42:10|24397.55
16:42:10|24400.6
16:42:11|24402.64
16:42:12|24399.37
16:42:13|24400.57
16:42:14|24400.6
16:42:15|24403.93
16:42:16|24401.7
16:42:17|24401.37
16:42:18|24401.9
16:42:19|24405.65
16:42:21|24405.25
16:42:21|24404.83
16:42:23|24404.89
16:42:24|24406.17
16:42:25|24405.94
16:42:26|24406.91
16:42:27|24406.94
16:42:28|24407.87
16:42:29|24408.47
16:42:30|24407.91
16:42:31|24408.6
16:42:33|24406.56
16:42:33|24406.92
16:42:35|24408.29
16:42:36|24404.45
16:42:36|24406.89
16:42:38|24410.38
16:42:39|24411.61
16:42:40|24408.89
16:42:41|24405.73
16:42:42|24405.12
16:42:43|24402.16
16:42:44|24400.8
16:42:45|24403.79
16:42:46|24402.76
16:42:47|24402.88
16:42:48|24403.37
16:42:49|24405.88
16:42:50|24404.12
16:42:51|24407.28
16:42:53|24406.19
16:42:53|24405.28
16:42:54|24410.54
16:42:55|24411.11
16:42:56|24406.57
16:42:57|24405.6
16:42:58|24404.02
16:42:59|24404.34
16:43:00|24403.73
16:43:01|24407.24
16:43:02|24403.15
16:43:04|24403.57
16:43:05|24406.42
16:43:05|24405.91
16:43:07|24407.98
16:43:08|24408.58
16:43:09|24411.65
16:43:10|24410.37
16:43:10|24411.13
16:43:12|24412.56
16:43:12|24412.71
16:43:14|24413.18
16:43:15|24412.79
16:43:15|24414.94
16:43:17|24417.44
16:43:18|24418.95
16:43:18|24418.09
16:43:19|24418.31
16:43:20|24417.93
16:43:22|24418.2
16:43:23|24415.16
16:43:24|24410.55
16:43:26|24413.07
16:43:26|24413.87
16:43:28|24409.43
16:43:29|24411.4
16:43:30|24413.38
16:43:30|24413.12
16:43:32|24415.26
16:43:33|24415.9
16:43:34|24416.29
16:43:35|24418.24
16:43:36|24418.35
16:43:37|24419.79
16:43:38|24415.3
16:43:39|24415.67
16:43:40|24415.51
16:43:41|24415.74
16:43:42|24415.88
16:43:43|24413.5
16:43:44|24412.4
16:43:45|24414.09
16:43:46|24415.73
16:43:47|24416.91
16:43:48|24417.91
16:43:49|24419.6
16:43:50|24417.21
16:43:51|24417.13
16:43:52|24419.09
16:43:53|24417.24
16:43:54|24416.88
16:43:55|24416.29
16:43:56|24415.51
16:43:57|24415.04
16:43:58|24414.74
16:43:59|24415.63
16:44:00|24415.62
16:44:01|24416.44
16:44:02|24420.97
16:44:03|24420.73
16:44:04|24424.34
16:44:05|24424.03
16:44:06|24424.53
16:44:07|24426.83
16:44:08|24424.61
16:44:09|24422.87
16:44:10|24424.77
16:44:12|24423.5
16:44:12|24423.21
16:44:13|24424.83
16:44:14|24421.54
16:44:15|24422.17
16:44:16|24425.64
16:44:17|24422.99
16:44:18|24423.41
16:44:19|24424.1
16:44:21|24424.65
16:44:22|24425.83
16:44:23|24430.44
16:44:24|24428.77
16:44:25|24432.06
16:44:26|24431.91
16:44:28|24435.33
16:44:28|24435.77
16:44:29|24434.01
16:44:31|24435.05
16:44:31|24432.73
16:44:32|24432.67
16:44:33|24429.5
16:44:35|24427.9
16:44:36|24426.95
16:44:37|24428.79
16:44:38|24427.25
16:44:40|24417.86
16:44:40|24417.31
16:44:41|24420.96
16:44:42|24417.17
16:44:43|24420.83
16:44:44|24419.68
16:44:45|24420.2
16:44:46|24423.17
16:44:47|24423.57
16:44:49|24419.47
16:44:49|24416.18
16:44:50|24415.87
16:44:51|24417.19
16:44:53|24416.47
16:44:53|24414.63
16:44:55|24414.95
16:44:56|24414.52
16:44:56|24409.31
16:44:58|24411.25
16:44:59|24409.9
16:44:59|24406.6
16:45:01|24404.
16:45:02|24415.13
16:45:02|24419.66
16:45:04|24423.42
16:45:05|24424.3
16:45:06|24425.32
16:45:07|24433.27
16:45:08|24436.14
16:45:09|24431.9
16:45:10|24432.94
16:45:11|24427.83
16:45:12|24430.09
16:45:13|24423.69
16:45:14|24418.56
16:45:14|24417.61
16:45:16|24417.13
16:45:17|24414.86
16:45:18|24412.7
16:45:19|24408.9
16:45:20|24408.53
16:45:21|24408.1
16:45:22|24411.13
16:45:23|24408.49
16:45:25|24405.85
16:45:26|24407.2
16:45:27|24408.08
16:45:28|24408.37
16:45:29|24414.28
16:45:30|24412.32
16:45:31|24409.9
16:45:32|24412.43
16:45:33|24410.06
16:45:34|24409.8
16:45:36|24409.71
16:45:36|24408.2
16:45:37|24407.61
16:45:38|24405.83
16:45:39|24403.82
16:45:40|24404.15
16:45:41|24402.44
16:45:42|24400.17
16:45:43|24399.89
16:45:44|24394.87
16:45:45|24396.63
16:45:46|24395.52
16:45:47|24386.69
16:45:48|24386.24
16:45:49|24388.15
16:45:50|24387.17
16:45:51|24383.77
16:45:52|24382.66
16:45:53|24386.1
16:45:54|24382.99
16:45:55|24387.83
16:45:56|24387.46
16:45:57|24386.58
16:45:58|24385.76
16:45:59|24383.94
16:46:00|24387.18
16:46:01|24386.91
16:46:02|24391.23
16:46:03|24389.24
16:46:04|24390.47
16:46:05|24388.67
16:46:06|24391.83
16:46:07|24388.87
16:46:08|24385.12
16:46:09|24381.23
16:46:10|24380.47
16:46:11|24380.09
16:46:12|24378.64
16:46:13|24383.07
16:46:15|24381.28
16:46:15|24383.55
16:46:16|24386.64
16:46:17|24389.08
16:46:18|24388.07
16:46:19|24388.55
16:46:20|24388.03
16:46:21|24393.69
16:46:22|24391.78
16:46:24|24392.68
16:46:25|24391.21
16:46:26|24391.02
16:46:27|24394.51
16:46:28|24394.02
16:46:29|24395.13
16:46:30|24393.99
16:46:31|24386.16
16:46:32|24386.03
16:46:33|24385.72
16:46:34|24384.55
16:46:35|24381.66
16:46:36|24381.68
16:46:38|24384.8
16:46:38|24381.56
16:46:39|24378.07
16:46:40|24377.76
16:46:41|24380.27
16:46:42|24379.05
16:46:43|24379.98
16:46:44|24376.31
16:46:45|24374.47
16:46:46|24374.33
16:46:47|24374.28
16:46:48|24375.03
16:46:49|24376.31
16:46:50|24374.72
16:46:51|24375.09
16:46:52|24375.32
16:46:53|24375.2
16:46:54|24376.14
16:46:55|24377.81
16:46:56|24375.12
16:46:57|24375.1
16:46:59|24371.34
16:47:00|24371.1
16:47:01|24375.43
16:47:02|24375.55
16:47:03|24375.58
16:47:04|24377.58
16:47:05|24378.96
16:47:06|24379.22
16:47:07|24384.1
16:47:08|24386.04
16:47:09|24387.12
16:47:10|24387.9
16:47:11|24385.85
16:47:12|24387.48
16:47:14|24389.44
16:47:14|24389.27
16:47:15|24390.58
16:47:16|24390.77
16:47:17|24393.5
16:47:18|24394.73
16:47:20|24394.99
16:47:21|24396.48
16:47:22|24396.4
16:47:23|24395.99
16:47:24|24394.58
16:47:25|24393.6
16:47:25|24393.15
16:47:27|24392.52
16:47:28|24395.39
16:47:29|24401.36
16:47:30|24400.78
16:47:31|24403.87
16:47:32|24409.15
16:47:33|24410.95
16:47:34|24405.64
16:47:36|24408.53
16:47:37|24410.58
16:47:38|24407.85
16:47:38|24410.12
16:47:39|24410.23
16:47:41|24407.75
16:47:42|24407.53
16:47:42|24406.93
16:47:43|24405.01
16:47:44|24406.39
16:47:45|24404.78
16:47:46|24403.77
16:47:47|24405.96
16:47:48|24404.67
16:47:50|24407.86
16:47:50|24411.73
16:47:51|24409.45
16:47:52|24411.77
16:47:53|24407.24
16:47:55|24407.13
16:47:55|24406.38
16:47:57|24406.79
16:47:58|24406.26
16:47:59|24406.9
16:48:00|24408.67
16:48:01|24406.58
16:48:02|24406.6
16:48:03|24410.23
16:48:03|24413.66
16:48:05|24415.21
16:48:05|24433.97
16:48:07|24433.05
16:48:08|24429.87
16:48:08|24425.59
16:48:10|24427.35
16:48:11|24425.51
16:48:11|24431.92
16:48:13|24432.54
16:48:13|24435.88
16:48:14|24433.25
16:48:16|24435.5
16:48:16|24435.86
16:48:18|24434.7
16:48:19|24433.95
16:48:20|24435.01
16:48:20|24437.8
16:48:22|24441.35
16:48:22|24433.41
16:48:23|24437.12
16:48:24|24433.16
16:48:26|24429.1
16:48:27|24433.26
16:48:28|24432.84
16:48:29|24431.35
16:48:30|24430.58
16:48:31|24435.
16:48:32|24434.72
16:48:33|24434.1
16:48:35|24433.93
16:48:35|24435.88
16:48:37|24433.97
16:48:37|24436.14
16:48:38|24434.58
16:48:39|24434.89
16:48:41|24429.72
16:48:42|24428.45
16:48:42|24423.14
16:48:44|24423.56
16:48:45|24423.26
16:48:45|24421.62
16:48:47|24421.95
16:48:48|24423.14
16:48:49|24424.46
16:48:50|24423.
16:48:50|24423.18
16:48:51|24424.45
16:48:52|24424.54
16:48:54|24425.
16:48:55|24429.35
16:48:55|24424.64
16:48:56|24423.62
16:48:58|24421.18
16:48:58|24418.81
16:49:00|24418.67
16:49:01|24421.08
16:49:02|24423.9
16:49:03|24427.58
16:49:04|24429.05
16:49:05|24427.8
16:49:06|24431.07
16:49:06|24430.85
16:49:08|24430.98
16:49:09|24429.52
16:49:10|24438.22
16:49:11|24438.23
16:49:13|24438.03
16:49:13|24435.1
16:49:14|24443.73
16:49:15|24443.35
16:49:16|24439.67
16:49:17|24437.41
16:49:18|24437.48
16:49:19|24428.23
16:49:20|24427.27
16:49:21|24431.68
16:49:22|24434.26
16:49:23|24435.44
16:49:24|24436.51
16:49:25|24435.49
16:49:27|24433.2
16:49:28|24429.15
16:49:29|24431.08
16:49:30|24436.57
16:49:31|24434.34
16:49:31|24433.92
16:49:33|24431.11
16:49:33|24432.72
16:49:35|24433.39
16:49:36|24434.39
16:49:37|24435.
16:49:39|24432.74
16:49:39|24430.29
16:49:40|24430.04
16:49:42|24430.19
16:49:43|24436.48
16:49:44|24431.58
16:49:44|24434.32
16:49:45|24437.09
16:49:47|24438.7
16:49:47|24436.72
16:49:49|24436.83
16:49:50|24436.79
16:49:51|24436.22
16:49:51|24430.66
16:49:53|24430.86
16:49:53|24428.85
16:49:55|24430.48
16:49:56|24430.87
16:49:56|24429.48
16:49:58|24429.12
16:49:59|24429.31
16:50:00|24429.46
16:50:00|24429.88
16:50:02|24424.4
16:50:02|24425.1
16:50:04|24422.09
16:50:05|24423.51
16:50:06|24425.72
16:50:07|24425.99
16:50:08|24427.05
16:50:09|24428.53
16:50:10|24426.69
16:50:11|24423.51
16:50:12|24423.41
16:50:13|24422.36
16:50:14|24416.62
16:50:15|24414.63
16:50:16|24418.31
16:50:17|24416.28
16:50:18|24418.99
16:50:19|24423.15
16:50:20|24426.18
16:50:21|24426.
16:50:22|24424.42
16:50:24|24428.31
16:50:24|24427.83
16:50:25|24428.21
16:50:26|24427.08
16:50:28|24429.3
16:50:29|24430.47
16:50:30|24431.49
16:50:31|24429.97
16:50:32|24429.06
16:50:34|24428.34
16:50:35|24426.19
16:50:36|24423.2
16:50:37|24424.12
16:50:38|24423.6
16:50:39|24424.06
16:50:40|24424.55
16:50:40|24424.56
16:50:41|24422.96
16:50:43|24425.74
16:50:44|24425.87
16:50:45|24425.27
16:50:46|24427.12
16:50:46|24422.52
16:50:47|24423.64
16:50:48|24422.04
16:50:49|24423.78
16:50:50|24424.49
16:50:51|24426.71
16:50:53|24425.83
16:50:54|24427.12
16:50:55|24427.27
16:50:56|24430.17
16:50:57|24432.41
16:50:58|24433.28
16:50:59|24432.12
16:51:00|24433.32
16:51:01|24431.58
16:51:02|24431.84
16:51:03|24429.37
16:51:04|24431.26
16:51:05|24431.58
16:51:06|24431.66
16:51:07|24431.37
16:51:08|24431.68
16:51:09|24429.83
16:51:10|24426.93
16:51:11|24422.01
16:51:12|24426.12
16:51:13|24427.55
16:51:14|24434.33
16:51:15|24432.19
16:51:16|24433.68
16:51:17|24435.34
16:51:18|24435.54
16:51:20|24430.96
16:51:20|24431.03
16:51:21|24431.02
16:51:22|24429.67
16:51:23|24429.06
16:51:24|24430.93
16:51:25|24429.61
16:51:26|24431.89
16:51:27|24434.11
16:51:28|24432.65
16:51:30|24428.04
16:51:31|24418.82
16:51:32|24421.17
16:51:33|24421.56
16:51:34|24421.92
16:51:35|24423.43
16:51:36|24423.55
16:51:37|24423.6
16:51:38|24422.65
16:51:39|24426.1
16:51:40|24422.72
16:51:41|24421.53
16:51:42|24421.96
16:51:43|24423.63
16:51:44|24422.33
16:51:46|24421.23
16:51:46|24421.29
16:51:47|24421.27
16:51:48|24420.83
16:51:49|24418.88
16:51:50|24420.4
16:51:51|24417.93
16:51:52|24417.71
16:51:53|24418.16
16:51:54|24419.42
16:51:55|24420.03
16:51:56|24422.88
16:51:57|24422.41
16:51:58|24423.61
16:51:59|24423.33
16:52:00|24422.76
16:52:01|24422.65
16:52:02|24428.14
16:52:03|24428.68
16:52:04|24427.82
16:52:05|24431.46
16:52:06|24430.16
16:52:07|24433.15
16:52:08|24433.07
16:52:09|24432.09
16:52:10|24429.09
16:52:11|24426.47
16:52:12|24426.21
16:52:13|24424.57
16:52:14|24421.77
16:52:15|24423.3
16:52:16|24424.72
16:52:17|24425.86
16:52:18|24425.
16:52:19|24421.42
16:52:20|24420.09
16:52:21|24421.99
16:52:22|24418.25
16:52:23|24421.5
16:52:24|24419.76
16:52:26|24419.4
16:52:27|24420.82
16:52:28|24419.04
16:52:29|24419.27
16:52:30|24417.08
16:52:32|24418.69
16:52:32|24418.33
16:52:33|24420.5
16:52:34|24420.03
16:52:36|24420.93
16:52:36|24420.31
16:52:37|24417.52
16:52:39|24419.2
16:52:39|24419.76
16:52:40|24421.68
16:52:41|24417.36
16:52:42|24418.84
16:52:43|24420.13
16:52:45|24422.76
16:52:45|24422.43
16:52:47|24415.16
16:52:48|24414.85
16:52:49|24416.4
16:52:49|24415.16
16:52:50|24413.34
16:52:52|24413.12
16:52:53|24410.98
16:52:53|24413.52
16:52:54|24411.39
16:52:56|24407.83
16:52:57|24404.55
16:52:58|24407.92
16:52:58|24407.81
16:52:59|24407.37
16:53:00|24407.15
16:53:02|24411.85
16:53:02|24410.73
16:53:04|24409.02
16:53:05|24408.03
16:53:06|24407.26
16:53:08|24410.91
16:53:08|24412.98
16:53:09|24414.76
16:53:11|24413.35
16:53:12|24412.86
16:53:13|24414.32
16:53:14|24411.28
16:53:15|24412.13
16:53:16|24413.83
16:53:17|24415.2
16:53:18|24414.78
16:53:19|24415.41
16:53:20|24415.57
16:53:21|24415.26
16:53:22|24415.94
16:53:23|24416.83
16:53:24|24417.56
16:53:25|24415.01
16:53:26|24416.02
16:53:27|24415.26
16:53:28|24416.88
16:53:29|24417.72
16:53:30|24421.14
16:53:32|24420.62
16:53:32|24419.29
16:53:34|24413.87
16:53:34|24412.68
16:53:35|24416.79
16:53:37|24421.78
16:53:37|24423.21
16:53:39|24427.5
16:53:40|24425.23
16:53:41|24426.71
16:53:41|24424.74
16:53:43|24424.6
16:53:44|24423.59
16:53:44|24425.7
16:53:46|24427.07
16:53:47|24425.54
16:53:48|24426.9
16:53:49|24424.83
16:53:50|24423.92
16:53:52|24423.91
16:53:52|24425.64
16:53:53|24426.54
16:53:54|24426.84
16:53:55|24425.79
16:53:56|24426.24
16:53:57|24425.42
16:53:58|24426.58
16:53:59|24426.82
16:54:00|24426.12
16:54:02|24425.16
16:54:02|24422.34
16:54:04|24421.
16:54:05|24420.38
16:54:06|24420.62
16:54:07|24417.34
16:54:09|24417.42
16:54:09|24418.31
16:54:10|24430.23
16:54:11|24432.57
16:54:12|24433.49
16:54:13|24433.91
16:54:14|24431.37
16:54:15|24431.67
16:54:16|24433.05
16:54:17|24431.6
16:54:18|24430.14
16:54:19|24430.92
16:54:20|24430.54
16:54:21|24430.58
16:54:22|24428.77
16:54:23|24428.08
16:54:24|24430.69
16:54:25|24430.27
16:54:26|24429.27
16:54:27|24426.02
16:54:28|24425.6
16:54:29|24425.43
16:54:30|24428.08
16:54:31|24427.81
16:54:33|24429.95
16:54:34|24430.02
16:54:35|24428.38
16:54:37|24429.15
16:54:37|24428.22
16:54:38|24429.06
16:54:40|24425.7
16:54:41|24425.37
16:54:42|24425.08
16:54:42|24425.17
16:54:44|24425.38
16:54:45|24425.66
16:54:46|24425.07
16:54:47|24425.94
16:54:48|24426.07
16:54:49|24426.74
16:54:50|24426.97
16:54:51|24426.96
16:54:52|24428.65
16:54:53|24428.22
16:54:54|24428.23
16:54:55|24432.83
16:54:56|24431.58
16:54:57|24432.
16:54:59|24432.08
16:54:59|24431.19
16:55:00|24430.32
16:55:01|24429.73
16:55:02|24428.53
16:55:03|24428.24
16:55:04|24429.05
16:55:05|24431.5
16:55:06|24431.06
16:55:08|24432.23
16:55:08|24431.24
16:55:10|24430.03
16:55:11|24429.48
16:55:12|24429.07
16:55:12|24429.02
16:55:14|24427.8
16:55:15|24422.6
16:55:16|24421.5
16:55:17|24420.67
16:55:17|24419.43
16:55:19|24420.11
16:55:20|24420.05
16:55:21|24420.29
16:55:22|24418.29
16:55:23|24415.57
16:55:23|24413.82
16:55:24|24415.73
16:55:25|24413.81
16:55:27|24413.15
16:55:28|24413.51
16:55:29|24410.78
16:55:29|24410.65
16:55:31|24412.52
16:55:32|24408.92
16:55:33|24406.51
16:55:34|24406.3
16:55:36|24404.54
16:55:37|24405.38
16:55:38|24406.46
16:55:39|24407.14
16:55:40|24406.27
16:55:41|24409.21
16:55:42|24413.94
16:55:44|24415.29
16:55:44|24414.03
16:55:45|24414.19
16:55:46|24415.24
16:55:47|24413.24
16:55:48|24413.15
16:55:49|24412.24
16:55:50|24413.91
16:55:51|24413.93
16:55:52|24414.64
16:55:53|24413.94
16:55:54|24412.68
16:55:55|24412.85
16:55:56|24410.34
16:55:57|24409.91
16:55:58|24410.38
16:55:59|24407.15
16:56:00|24404.22
16:56:01|24404.
16:56:03|24396.17
16:56:04|24398.11
16:56:05|24397.13
16:56:05|24395.72
16:56:07|24392.58
16:56:08|24393.14
16:56:09|24394.96
16:56:10|24392.62
16:56:11|24389.95
16:56:12|24388.34
16:56:13|24387.52
16:56:14|24386.9
16:56:15|24388.32
16:56:16|24391.77
16:56:17|24391.9
16:56:18|24394.17
16:56:19|24393.51
16:56:20|24391.93
16:56:22|24387.24
16:56:22|24387.83
16:56:23|24386.75
16:56:24|24385.
16:56:25|24380.18
16:56:26|24383.06
16:56:28|24384.93
16:56:29|24383.92
16:56:30|24386.93
16:56:31|24386.19
16:56:31|24387.9
16:56:33|24390.13
16:56:34|24394.26
16:56:35|24392.41
16:56:36|24392.47
16:56:37|24394.35
16:56:38|24395.69
16:56:39|24395.
16:56:40|24398.74
16:56:41|24402.05
16:56:42|24405.27
16:56:43|24403.21
16:56:45|24404.83
16:56:45|24405.03
16:56:46|24406.97
16:56:47|24408.29
16:56:48|24409.13
16:56:49|24409.05
16:56:50|24407.65
16:56:51|24402.34
16:56:52|24401.43
16:56:53|24403.92
16:56:54|24403.43
16:56:55|24404.94
16:56:56|24402.61
16:56:57|24405.54
16:56:58|24404.31
16:56:59|24404.3
16:57:00|24402.87
16:57:02|24402.19
16:57:03|24401.43
16:57:03|24401.98
16:57:05|24400.13
16:57:06|24398.68
16:57:07|24398.13
16:57:08|24400.99
16:57:09|24400.93
16:57:10|24402.16
16:57:11|24407.38
16:57:12|24407.74
16:57:13|24412.95
16:57:14|24416.79
16:57:14|24414.95
16:57:16|24417.26
16:57:17|24417.98
16:57:18|24417.69
16:57:18|24417.39
16:57:20|24420.01
16:57:21|24420.31
16:57:22|24421.43
16:57:23|24425.21
16:57:24|24423.02
16:57:25|24425.54
16:57:27|24425.85
16:57:27|24425.1
16:57:28|24426.89
16:57:29|24425.06
16:57:30|24428.21
16:57:31|24428.43
16:57:32|24427.27
16:57:33|24428.33
16:57:35|24427.18
16:57:36|24425.33
16:57:37|24426.79
16:57:37|24425.26
16:57:39|24441.86
16:57:40|24439.68
16:57:41|24433.7
16:57:43|24429.31
16:57:43|24430.91
16:57:44|24429.48
16:57:45|24430.63
16:57:46|24431.12
16:57:47|24432.04
16:57:48|24435.21
16:57:49|24435.43
16:57:50|24431.95
16:57:52|24432.32
16:57:53|24431.57
16:57:53|24433.15
16:57:54|24432.73
16:57:55|24432.53
16:57:56|24429.43
16:57:57|24429.02
16:57:58|24428.63
16:58:00|24427.41
16:58:01|24427.59
16:58:02|24429.55
16:58:03|24429.53
16:58:03|24424.7
16:58:05|24422.08
16:58:06|24424.31
16:58:07|24414.49
16:58:08|24412.94
16:58:09|24413.94
16:58:11|24413.12
16:58:11|24410.86
16:58:12|24410.1
16:58:13|24410.46
16:58:14|24406.43
16:58:15|24403.18
16:58:16|24410.88
16:58:17|24409.69
16:58:18|24411.67
16:58:19|24413.92
16:58:20|24419.9
16:58:21|24418.5
16:58:22|24415.52
16:58:23|24412.98
16:58:24|24410.71
16:58:25|24410.14
16:58:26|24409.83
16:58:27|24407.9
16:58:28|24409.77
16:58:29|24408.48
16:58:30|24408.55
16:58:31|24405.82
16:58:32|24407.25
16:58:33|24409.13
16:58:34|24411.57
16:58:35|24411.48
16:58:36|24410.8
16:58:38|24410.1
16:58:39|24409.13
16:58:40|24408.06
16:58:41|24411.25
16:58:42|24411.63
16:58:43|24411.33
16:58:44|24410.29
16:58:45|24407.4
16:58:46|24410.61
16:58:47|24411.
16:58:48|24411.81
16:58:49|24404.97
16:58:50|24403.1
16:58:51|24403.15
16:58:52|24401.59
16:58:53|24402.84
16:58:54|24402.98
16:58:56|24400.97
16:58:56|24401.28
16:58:57|24396.07
16:58:58|24397.84
16:58:59|24402.64
16:59:00|24403.02
16:59:01|24400.92
16:59:02|24403.01
16:59:03|24401.1
16:59:05|24402.62
16:59:06|24404.12
16:59:07|24404.86
16:59:07|24404.28
16:59:09|24400.86
16:59:10|24401.11
16:59:11|24400.1
16:59:12|24398.87
16:59:13|24397.04
16:59:14|24399.26
16:59:14|24399.64
16:59:15|24400.88
16:59:17|24400.12
16:59:18|24400.33
16:59:19|24400.01
16:59:19|24399.66
16:59:21|24400.04
16:59:21|24399.89
16:59:22|24400.88
16:59:23|24402.17
16:59:25|24405.14
16:59:26|24406.
16:59:26|24406.38
16:59:27|24405.37
16:59:28|24407.88
16:59:29|24405.96
16:59:30|24406.38
16:59:32|24407.67
16:59:33|24409.01
16:59:34|24412.63
16:59:34|24412.23
16:59:35|24411.89
16:59:37|24411.44
16:59:38|24410.59
16:59:39|24413.34
16:59:40|24410.91
16:59:41|24410.69
16:59:43|24410.18
16:59:44|24409.66
16:59:44|24403.33
16:59:46|24404.08
16:59:47|24400.87
16:59:48|24402.88
16:59:49|24403.41
16:59:50|24403.82
16:59:51|24403.43
16:59:52|24403.23
16:59:53|24403.89
16:59:54|24403.41
16:59:55|24400.98
16:59:56|24401.19
16:59:57|24400.08
16:59:58|24401.41
16:59:59|24401.75
17:00:01|24397.45
17:00:02|24395.34
17:00:02|24396.11
17:00:04|24396.69
17:00:05|24397.16
17:00:06|24396.26
17:00:07|24395.21
17:00:08|24396.24
17:00:09|24395.61
17:00:10|24397.07
17:00:11|24394.53
17:00:12|24395.91
17:00:13|24395.22
17:00:14|24396.63
17:00:15|24396.33
17:00:16|24397.53
17:00:17|24400.51
17:00:18|24397.2
17:00:19|24397.47
17:00:19|24398.49
17:00:20|24397.95
17:00:22|24400.33
17:00:23|24401.05
17:00:24|24406.46
17:00:25|24405.76
17:00:26|24406.86
17:00:27|24405.74
17:00:28|24405.18
17:00:28|24405.31
17:00:30|24408.74
17:00:31|24407.23
17:00:32|24407.49
17:00:33|24406.25
17:00:34|24407.7
17:00:35|24410.25
17:00:36|24410.64
17:00:37|24414.84
17:00:38|24413.25
17:00:39|24409.37
17:00:41|24406.34
17:00:41|24407.58
17:00:42|24406.79
17:00:43|24406.53
17:00:44|24400.54
17:00:45|24399.33
17:00:46|24401.25
17:00:47|24399.29
17:00:48|24400.47
17:00:49|24403.08
17:00:50|24403.06
17:00:51|24403.92
17:00:53|24406.94
17:00:54|24408.99
17:00:55|24406.85
17:00:55|24406.77
17:00:56|24408.06
17:00:57|24410.44
17:00:58|24409.51
17:01:00|24411.38
17:01:00|24411.2
17:01:02|24410.99
17:01:02|24412.01
17:01:04|24411.51
17:01:05|24411.34
17:01:05|24407.97
17:01:07|24407.56
17:01:08|24407.27
17:01:09|24408.58
17:01:09|24408.68
17:01:11|24409.39
17:01:12|24408.13
17:01:13|24406.88
17:01:14|24407.71
17:01:15|24408.69
17:01:16|24409.21
17:01:16|24409.67
17:01:18|24413.39
17:01:19|24413.47
17:01:20|24412.61
17:01:21|24413.1
17:01:22|24414.31
17:01:23|24414.08
17:01:24|24412.56
17:01:25|24414.38
17:01:26|24414.26
17:01:27|24413.62
17:01:28|24413.17
17:01:29|24417.1
17:01:30|24419.08
17:01:30|24416.25
17:01:32|24417.96
17:01:33|24416.83
17:01:34|24414.68
17:01:35|24415.64
17:01:35|24415.23
17:01:37|24414.88
17:01:38|24414.56
17:01:39|24411.82
17:01:40|24412.24
17:01:42|24410.1
17:01:42|24408.84
17:01:44|24407.69
17:01:45|24408.86
17:01:46|24412.39
17:01:47|24416.19
17:01:48|24415.15
17:01:49|24418.53
17:01:50|24418.02
17:01:51|24418.28
17:01:52|24418.99
17:01:53|24419.85
17:01:54|24418.78
17:01:55|24420.57
17:01:56|24419.86
17:01:57|24420.89
17:01:58|24419.57
17:01:59|24419.57
17:02:00|24421.15
17:02:01|24417.08
17:02:02|24414.3
17:02:03|24415.41
17:02:04|24413.94
17:02:05|24414.47
17:02:06|24413.34
17:02:07|24412.49
17:02:08|24421.25
17:02:09|24416.9
17:02:10|24411.81
17:02:11|24412.91
17:02:12|24409.84
17:02:13|24407.48
17:02:14|24401.63
17:02:15|24406.73
17:02:17|24407.7
17:02:17|24405.96
17:02:19|24404.41
17:02:20|24402.34
17:02:20|24400.01
17:02:22|24400.72
17:02:23|24399.31
17:02:23|24400.86
17:02:25|24400.51
17:02:25|24400.03
17:02:27|24401.04
17:02:28|24401.01
17:02:29|24401.99
17:02:30|24402.21
17:02:31|24400.49
17:02:32|24401.56
17:02:33|24401.02
17:02:34|24398.5
17:02:35|24399.18
17:02:36|24399.
17:02:37|24400.07
17:02:38|24407.22
17:02:39|24404.71
17:02:40|24406.73
17:02:42|24406.13
17:02:42|24405.12
17:02:43|24405.54
17:02:44|24405.82
17:02:45|24408.97
17:02:46|24410.73
17:02:47|24413.32
17:02:48|24412.62
17:02:49|24413.41
17:02:50|24412.57
17:02:51|24412.25
17:02:52|24411.93
17:02:53|24416.76
17:02:54|24415.01
17:02:55|24417.38
17:02:57|24416.38
17:02:58|24416.22
17:02:59|24417.34
17:03:00|24416.28
17:03:01|24417.38
17:03:02|24412.27
17:03:03|24416.9
17:03:04|24414.58
17:03:05|24415.66
17:03:06|24414.41
17:03:07|24414.97
17:03:08|24412.98
17:03:09|24414.35
17:03:10|24413.77
17:03:11|24415.44
17:03:12|24414.12
17:03:12|24414.76
17:03:13|24414.17
17:03:15|24415.1
17:03:15|24416.46
17:03:17|24416.26
17:03:18|24414.72
17:03:18|24415.18
17:03:20|24415.04
17:03:21|24414.36
17:03:22|24415.9
17:03:22|24418.82
17:03:24|24420.92
17:03:25|24420.51
17:03:26|24421.43
17:03:27|24421.51
17:03:28|24422.75
17:03:30|24421.81
17:03:30|24424.71
17:03:31|24422.26
17:03:32|24421.64
17:03:33|24422.1
17:03:34|24420.03
17:03:35|24420.23
17:03:36|24422.76
17:03:37|24423.44
17:03:38|24420.3
17:03:39|24420.68
17:03:40|24420.47
17:03:41|24421.25
17:03:42|24419.39
17:03:43|24420.24
17:03:44|24421.02
17:03:46|24422.62
17:03:46|24422.17
17:03:47|24422.74
17:03:48|24422.04
17:03:49|24418.6
17:03:50|24415.3
17:03:52|24414.21
17:03:52|24415.2
17:03:54|24416.7
17:03:55|24418.54
17:03:56|24417.93
17:03:58|24418.03
17:03:58|24417.53
17:03:59|24418.05
17:04:01|24414.97
17:04:01|24415.59
17:04:03|24414.49
17:04:04|24413.53
17:04:05|24412.18
17:04:06|24412.73
17:04:06|24412.35
17:04:08|24409.04
17:04:09|24408.79
17:04:10|24405.78
17:04:11|24406.38
17:04:12|24406.4
17:04:13|24409.88
17:04:14|24416.97
17:04:15|24421.87
17:04:16|24423.96
17:04:17|24423.76
17:04:18|24421.98
17:04:19|24422.61
17:04:20|24422.86
17:04:22|24423.65
17:04:22|24423.36
17:04:23|24423.5
17:04:24|24424.73
17:04:25|24424.48
17:04:26|24424.13
17:04:27|24426.24
17:04:29|24425.58
17:04:29|24425.81
17:04:30|24425.7
17:04:32|24425.06
17:04:32|24422.4
17:04:33|24424.64
17:04:35|24424.81
17:04:36|24423.43
17:04:36|24423.47
17:04:37|24423.96
17:04:38|24423.8
17:04:39|24424.44
17:04:40|24424.82
17:04:41|24424.86
17:04:42|24425.27
17:04:44|24425.23
17:04:44|24425.08
17:04:45|24425.63
17:04:46|24425.7
17:04:48|24423.05
17:04:48|24423.21
17:04:50|24422.96
17:04:50|24420.14
17:04:52|24421.35
17:04:52|24421.08
17:04:54|24417.79
17:04:55|24418.73
17:04:56|24413.42
17:04:56|24411.88
17:04:58|24411.56
17:04:58|24412.42
17:05:00|24410.15
17:05:01|24412.72
17:05:02|24414.71
17:05:03|24417.35
17:05:04|24417.05
17:05:05|24417.66
17:05:06|24420.55
17:05:07|24421.23
17:05:08|24424.62
17:05:09|24423.78
17:05:10|24422.47
17:05:11|24423.72
17:05:12|24422.34
17:05:13|24421.89
17:05:14|24427.35
17:05:16|24428.33
17:05:17|24427.91
17:05:18|24428.95
17:05:19|24427.56
17:05:19|24427.85
17:05:21|24430.59
17:05:22|24430.78
17:05:23|24429.81
17:05:24|24431.04
17:05:25|24431.08
17:05:26|24430.38
17:05:27|24428.32
17:05:28|24429.79
17:05:28|24431.04
17:05:30|24432.17
17:05:31|24430.03
17:05:32|24430.96
17:05:33|24430.1
17:05:34|24429.34
17:05:35|24428.79
17:05:36|24430.08
17:05:37|24429.46
17:05:38|24429.64
17:05:39|24430.74
17:05:40|24426.79
17:05:41|24430.27
17:05:42|24432.95
17:05:43|24431.25
17:05:44|24431.96
17:05:45|24433.76
17:05:46|24433.87
17:05:47|24433.33
17:05:48|24434.42
17:05:50|24434.78
17:05:50|24434.43
17:05:51|24434.72
17:05:53|24434.36
17:05:54|24434.86
17:05:54|24434.57
17:05:56|24433.96
17:05:57|24435.2
17:05:58|24435.35
17:05:58|24433.13
17:05:59|24434.91
17:06:01|24434.91
17:06:02|24432.57
17:06:03|24432.18
17:06:04|24431.35
17:06:05|24429.35
17:06:06|24430.06
17:06:07|24430.2
17:06:08|24425.46
17:06:09|24424.6
17:06:10|24424.42
17:06:10|24424.23
17:06:12|24425.22
17:06:12|24425.28
17:06:14|24421.91
17:06:15|24422.45
17:06:16|24422.51
17:06:17|24420.47
17:06:18|24425.24
17:06:20|24424.04
17:06:20|24427.27
17:06:21|24426.73
17:06:22|24428.03
17:06:24|24431.81
17:06:25|24431.5
17:06:25|24430.63
17:06:27|24430.55
17:06:28|24432.5
17:06:29|24430.2
17:06:30|24430.56
17:06:31|24425.23
17:06:32|24428.03
17:06:33|24425.12
17:06:35|24424.15
17:06:35|24425.06
17:06:36|24426.04
17:06:37|24427.
17:06:38|24425.59
17:06:39|24426.53
17:06:40|24425.7
17:06:41|24427.59
17:06:42|24428.64
17:06:44|24431.99
17:06:44|24431.58
17:06:45|24429.82
17:06:46|24432.09
17:06:47|24431.19
17:06:48|24432.34
17:06:49|24433.42
17:06:51|24434.59
17:06:51|24434.24
17:06:53|24431.64
17:06:54|24431.04
17:06:55|24426.55
17:06:56|24424.38
17:06:57|24428.07
17:06:58|24426.96
17:06:59|24427.08
17:07:00|24426.9
17:07:01|24426.74
17:07:02|24427.29
17:07:03|24423.62
17:07:04|24420.6
17:07:05|24420.6
17:07:06|24422.14
17:07:07|24424.59
17:07:08|24424.47
17:07:09|24424.22
17:07:10|24425.47
17:07:11|24426.12
17:07:12|24423.85
17:07:13|24427.31
17:07:15|24426.14
17:07:16|24426.49
17:07:17|24426.66
17:07:18|24426.15
17:07:19|24425.38
17:07:20|24426.26
17:07:21|24425.1
17:07:22|24425.84
17:07:23|24427.54
17:07:24|24425.51
17:07:25|24426.63
17:07:26|24427.47
17:07:27|24428.6
17:07:29|24436.87
17:07:29|24435.04
17:07:30|24435.38
17:07:31|24436.79
17:07:33|24435.53
17:07:33|24434.11
17:07:35|24433.43
17:07:35|24435.8
17:07:36|24435.7
17:07:38|24435.87
17:07:39|24434.18
17:07:40|24433.38
17:07:41|24432.47
17:07:42|24434.77
17:07:42|24436.21
17:07:44|24437.18
17:07:45|24437.47
17:07:45|24437.44
17:07:47|24434.52
17:07:47|24432.01
17:07:48|24431.13
17:07:50|24432.75
17:07:51|24432.93
17:07:52|24433.56
17:07:54|24431.56
17:07:55|24432.85
17:07:56|24432.88
17:07:56|24435.
17:07:57|24434.44
17:07:58|24434.98
17:07:59|24434.52
17:08:00|24431.08
17:08:01|24433.68
17:08:03|24432.19
17:08:04|24430.77
17:08:05|24430.54
17:08:05|24428.3
17:08:07|24428.98
17:08:08|24428.62
17:08:09|24428.23
17:08:10|24425.87
17:08:10|24425.14
17:08:12|24428.35
17:08:12|24428.56
17:08:13|24427.27
17:08:15|24428.07
17:08:16|24428.76
17:08:17|24429.01
17:08:18|24428.94
17:08:19|24429.47
17:08:20|24428.7
17:08:22|24427.1
17:08:22|24427.63
17:08:23|24427.85
17:08:24|24427.3
17:08:25|24423.81
17:08:26|24421.98
17:08:27|24422.09
17:08:28|24422.21
17:08:29|24421.45
17:08:31|24419.76
17:08:31|24420.64
17:08:32|24419.24
17:08:33|24419.95
17:08:34|24419.76
17:08:36|24419.49
17:08:36|24419.21
17:08:38|24418.87
17:08:39|24419.48
17:08:39|24420.57
17:08:40|24412.5
17:08:42|24411.16
17:08:42|24412.36
17:08:43|24413.56
17:08:44|24414.53
17:08:46|24416.75
17:08:47|24419.73
17:08:48|24420.36
17:08:49|24420.59
17:08:50|24423.13
17:08:51|24421.39
17:08:52|24421.85
17:08:53|24421.82
17:08:54|24422.76
17:08:55|24421.17
17:08:56|24423.43
17:08:57|24424.7
17:08:58|24426.23
17:08:59|24425.52
17:09:00|24428.06
17:09:01|24432.79
17:09:02|24429.55
17:09:03|24426.53
17:09:04|24425.29
17:09:05|24425.98
17:09:06|24426.04
17:09:07|24426.31
17:09:08|24426.88
17:09:09|24427.61
17:09:10|24428.9
17:09:11|24429.5
17:09:12|24429.4
17:09:13|24429.54
17:09:14|24429.73
17:09:15|24430.32
17:09:16|24436.29
17:09:17|24436.43
17:09:19|24435.03
17:09:20|24435.39
17:09:21|24437.04
17:09:22|24436.68
17:09:22|24436.
17:09:24|24435.78
17:09:25|24436.09
17:09:26|24436.2
17:09:27|24435.78
17:09:28|24439.6
17:09:29|24438.71
17:09:30|24437.04
17:09:31|24437.17
17:09:32|24438.15
17:09:33|24436.59
17:09:34|24437.22
17:09:35|24437.41
17:09:36|24438.26
17:09:37|24437.73
17:09:38|24437.76
17:09:40|24437.43
17:09:40|24438.36
17:09:41|24439.34
17:09:42|24438.39
17:09:43|24438.1
17:09:44|24438.3
17:09:45|24436.38
17:09:46|24437.89
17:09:47|24438.34
17:09:48|24443.31
17:09:50|24442.08
17:09:50|24440.82
17:09:52|24440.27
17:09:53|24441.85
17:09:53|24442.
17:09:54|24440.5
17:09:56|24438.35
17:09:57|24437.55
17:09:58|24438.64
17:09:59|24438.78
17:10:01|24438.3
17:10:02|24439.02
17:10:03|24438.72
17:10:04|24438.26
17:10:05|24432.53
17:10:06|24430.
17:10:07|24430.32
17:10:07|24431.14
17:10:09|24431.53
17:10:09|24430.21
17:10:11|24428.02
17:10:12|24427.38
17:10:13|24430.03
17:10:14|24430.1
17:10:15|24438.65
17:10:16|24438.02
17:10:17|24439.93
17:10:18|24438.39
17:10:19|24435.22
17:10:21|24435.01
17:10:21|24433.82
17:10:23|24435.37
17:10:24|24436.2
17:10:25|24434.91
17:10:26|24434.88
17:10:27|24435.42
17:10:28|24434.67
17:10:29|24435.36
17:10:30|24436.08
17:10:31|24435.8
17:10:32|24429.99
17:10:33|24431.96
17:10:34|24432.45
17:10:35|24430.8
17:10:36|24431.08
17:10:37|24432.49
17:10:38|24434.46
17:10:39|24434.46
17:10:40|24433.11
17:10:41|24432.03
17:10:43|24432.88
17:10:43|24432.28
17:10:44|24429.1
17:10:45|24431.4
17:10:46|24431.98
17:10:47|24430.59
17:10:48|24431.49
17:10:49|24431.18
17:10:51|24424.09
17:10:51|24425.32
17:10:53|24424.38
17:10:53|24425.71
17:10:55|24426.07
17:10:55|24426.08
17:10:57|24427.06
17:10:57|24427.91
17:10:59|24431.73
17:11:00|24431.28
17:11:01|24429.46
17:11:02|24427.64
17:11:03|24424.54
17:11:03|24421.52
17:11:05|24422.8
17:11:06|24423.82
17:11:07|24425.28
17:11:08|24424.78
17:11:09|24424.41
17:11:10|24425.08
17:11:11|24424.79
17:11:12|24426.36
17:11:13|24422.66
17:11:14|24422.33
17:11:15|24422.34
17:11:15|24419.96
17:11:17|24420.33
17:11:18|24422.31
17:11:19|24423.73
17:11:20|24422.76
17:11:21|24423.6
17:11:23|24422.32
17:11:23|24423.16
17:11:24|24425.17
17:11:25|24427.53
17:11:26|24426.7
17:11:27|24425.63
17:11:28|24424.42
17:11:29|24424.04
17:11:30|24421.78
17:11:31|24421.78
17:11:32|24421.88
17:11:34|24419.12
17:11:35|24420.84
17:11:36|24420.33
17:11:37|24419.57
17:11:38|24420.77
17:11:39|24419.55
17:11:39|24419.4
17:11:41|24419.11
17:11:42|24419.39
17:11:42|24419.39
17:11:44|24419.04
17:11:45|24418.58
17:11:45|24417.57
17:11:46|24415.39
17:11:47|24414.48
17:11:48|24415.64
17:11:50|24415.34
17:11:51|24416.58
17:11:51|24416.96
17:11:52|24417.
17:11:53|24416.33
17:11:54|24414.68
17:11:55|24415.86
17:11:56|24413.53
17:11:58|24415.83
17:11:59|24416.54
17:12:01|24413.68
17:12:02|24414.78
17:12:03|24412.37
17:12:04|24413.87
17:12:04|24412.18
17:12:06|24414.07
17:12:07|24413.99
17:12:08|24412.98
17:12:10|24414.97
17:12:10|24416.36
17:12:11|24416.46
17:12:12|24416.27
17:12:13|24415.69
17:12:14|24415.68
17:12:15|24416.22
17:12:16|24414.7
17:12:17|24414.39
17:12:18|24415.72
17:12:19|24415.77
17:12:20|24411.51
17:12:21|24412.22
17:12:22|24413.07
17:12:24|24413.54
17:12:26|24412.25
17:12:27|24412.42
17:12:28|24410.13
17:12:29|24408.94
17:12:30|24410.63
17:12:31|24404.17
17:12:32|24404.19
17:12:33|24403.77
17:12:33|24402.53
17:12:35|24402.73
17:12:36|24404.73
17:12:38|24403.29
17:12:39|24403.73
17:12:40|24403.78
17:12:41|24401.06
17:12:41|24401.72
17:12:43|24401.77
17:12:44|24397.59
17:12:45|24395.3
17:12:46|24395.65
17:12:47|24397.72
17:12:48|24398.29
17:12:49|24397.15
17:12:50|24395.89
17:12:51|24392.77
17:12:51|24396.91
17:12:53|24394.62
17:12:54|24393.72
17:12:55|24395.03
17:12:56|24397.66
17:12:57|24396.04
17:12:58|24392.63
17:12:59|24394.04
17:13:01|24395.21
17:13:01|24392.05
17:13:02|24390.63
17:13:04|24391.74
17:13:04|24391.91
17:13:06|24388.8
17:13:07|24388.51
17:13:07|24388.51
17:13:09|24392.11
17:13:10|24393.76
17:13:11|24394.84
17:13:11|24396.41
17:13:12|24394.96
17:13:14|24394.62
17:13:15|24395.06
17:13:15|24395.94
17:13:16|24394.62
17:13:17|24393.78
17:13:18|24394.99
17:13:20|24393.09
17:13:20|24392.05
17:13:21|24391.85
17:13:22|24391.86
17:13:24|24391.64
17:13:25|24392.3
17:13:26|24390.65
17:13:27|24389.29
17:13:28|24389.77
17:13:29|24388.84
17:13:30|24385.01
17:13:31|24390.86
17:13:32|24392.42
17:13:33|24389.24
17:13:34|24388.78
17:13:35|24388.73
17:13:36|24388.16
17:13:37|24387.49
17:13:38|24387.66
17:13:39|24391.18
17:13:40|24390.79
17:13:41|24390.18
17:13:42|24391.66
17:13:43|24390.58
17:13:44|24390.91
17:13:45|24391.02
17:13:46|24389.5
17:13:47|24389.49
17:13:49|24388.02
17:13:49|24389.26
17:13:50|24389.58
17:13:51|24390.41
17:13:52|24392.52
17:13:53|24391.68
17:13:54|24393.25
17:13:56|24391.29
17:13:56|24390.85
17:13:58|24394.6
17:13:59|24393.01
17:14:00|24391.51
17:14:01|24393.34
17:14:02|24393.18
17:14:03|24392.93
17:14:04|24394.83
17:14:05|24394.28
17:14:06|24392.25
17:14:07|24392.43
17:14:08|24392.93
17:14:09|24389.28
17:14:10|24390.42
17:14:11|24391.54
17:14:12|24391.78
17:14:13|24393.13
17:14:14|24392.08
17:14:15|24393.43
17:14:16|24393.22
17:14:18|24389.09
17:14:18|24387.02
17:14:19|24384.1
17:14:20|24385.04
17:14:22|24382.8
17:14:23|24383.31
17:14:24|24385.75
17:14:25|24385.89
17:14:27|24385.31
17:14:27|24384.93
17:14:28|24388.63
17:14:30|24387.33
17:14:31|24386.96
17:14:32|24385.39
17:14:33|24387.47
17:14:34|24385.74
17:14:35|24384.98
17:14:36|24383.19
17:14:37|24382.39
17:14:38|24379.06
17:14:40|24381.07
17:14:40|24380.92
17:14:41|24384.49
17:14:42|24386.67
17:14:43|24383.88
17:14:44|24385.58
17:14:45|24385.71
17:14:46|24386.78
17:14:47|24386.76
17:14:48|24384.64
17:14:49|24385.87
17:14:50|24388.24
17:14:51|24387.15
17:14:52|24388.78
17:14:53|24388.32
17:14:54|24386.93
17:14:55|24387.48
17:14:56|24387.66
17:14:58|24387.27
17:14:59|24385.48
17:15:00|24385.37
17:15:01|24384.17
17:15:02|24383.87
17:15:03|24383.81
17:15:04|24384.81
17:15:05|24383.83
17:15:06|24384.12
17:15:07|24387.12
17:15:08|24387.88
17:15:09|24388.18
17:15:10|24385.33
17:15:11|24384.75
17:15:12|24383.27
17:15:13|24385.42
17:15:14|24390.45
17:15:15|24389.72
17:15:16|24389.82
17:15:17|24390.41
17:15:18|24387.06
17:15:19|24388.88
17:15:20|24385.84
17:15:21|24388.74
17:15:22|24388.56
17:15:23|24388.34
17:15:24|24387.99
17:15:25|24389.83
17:15:26|24388.32
17:15:28|24389.07
17:15:28|24389.57
17:15:29|24389.27
17:15:30|24386.14
17:15:31|24386.05
17:15:32|24386.41
17:15:33|24383.21
17:15:35|24384.61
17:15:36|24384.99
17:15:36|24383.28
17:15:37|24383.27
17:15:39|24383.86
17:15:40|24384.92
17:15:41|24387.35
17:15:42|24395.51
17:15:43|24396.49
17:15:44|24399.6
17:15:45|24401.15
17:15:46|24400.69
17:15:47|24399.92
17:15:48|24398.14
17:15:49|24398.24
17:15:50|24398.94
17:15:51|24398.38
17:15:52|24394.72
17:15:53|24394.93
17:15:54|24392.1
17:15:55|24391.95
17:15:56|24389.72
17:15:57|24386.22
17:15:59|24385.12
17:15:59|24385.78
17:16:00|24384.14
17:16:01|24383.83
17:16:02|24382.18
17:16:04|24380.23
17:16:04|24372.56
17:16:06|24375.34
17:16:07|24381.55
17:16:08|24384.14
17:16:10|24384.16
17:16:11|24384.67
17:16:11|24380.91
17:16:13|24380.06
17:16:14|24381.17
17:16:16|24378.14
17:16:16|24378.19
17:16:17|24379.73
17:16:18|24382.86
17:16:19|24380.4
17:16:21|24377.35
17:16:21|24377.76
17:16:22|24378.13
17:16:23|24379.16
17:16:25|24378.76
17:16:25|24380.53
17:16:26|24378.4
17:16:28|24377.72
17:16:28|24379.75
17:16:30|24376.94
17:16:31|24377.82
17:16:32|24375.8
17:16:32|24377.06
17:16:33|24377.17
17:16:35|24376.12
17:16:35|24375.79
17:16:36|24377.78
17:16:37|24377.62
17:16:39|24381.56
17:16:39|24386.76
17:16:41|24387.68
17:16:42|24388.74
17:16:43|24388.76
17:16:44|24389.5
17:16:44|24391.
17:16:46|24390.44
17:16:47|24388.7
17:16:47|24388.94
17:16:48|24388.17
17:16:50|24388.74
17:16:50|24390.14
17:16:51|24391.26
17:16:53|24390.44
17:16:54|24390.84
17:16:55|24395.36
17:16:56|24396.84
17:16:57|24396.72
17:16:58|24399.19
17:16:58|24400.28
17:17:00|24398.43
17:17:00|24398.43
17:17:02|24398.23
17:17:03|24400.87
17:17:04|24398.55
17:17:05|24398.68
17:17:06|24398.72
17:17:08|24400.89
17:17:08|24399.97
17:17:10|24399.29
17:17:10|24402.6
17:17:12|24405.65
17:17:13|24407.48
17:17:14|24405.88
17:17:15|24408.54
17:17:16|24408.48
17:17:17|24409.05
17:17:18|24410.39
17:17:19|24411.07
17:17:20|24409.55
17:17:21|24409.35
17:17:22|24406.69
17:17:23|24407.55
17:17:24|24404.87
17:17:25|24404.53
17:17:26|24405.93
17:17:27|24407.22
17:17:28|24406.37
17:17:29|24405.12
17:17:30|24403.95
17:17:31|24405.75
17:17:32|24405.96
17:17:33|24410.54
17:17:34|24412.22
17:17:35|24412.43
17:17:36|24411.41
17:17:37|24409.74
17:17:38|24406.86
17:17:39|24406.8
17:17:40|24408.16
17:17:41|24405.32
17:17:42|24404.12
17:17:43|24404.23
17:17:44|24402.09
17:17:45|24400.
17:17:46|24401.64
17:17:47|24401.74
17:17:48|24401.87
17:17:49|24402.77
17:17:50|24403.44
17:17:51|24404.2
17:17:52|24407.64
17:17:53|24408.05
17:17:54|24408.57
17:17:55|24408.05
17:17:56|24407.22
17:17:57|24407.67
17:17:58|24406.42
17:18:00|24407.94
17:18:01|24407.14
17:18:02|24409.42
17:18:03|24408.61
17:18:04|24409.17
17:18:05|24410.27
17:18:07|24411.4
17:18:07|24413.28
17:18:08|24413.34
17:18:10|24412.5
17:18:11|24412.62
17:18:11|24414.33
17:18:12|24412.86
17:18:13|24412.22
17:18:15|24411.3
17:18:16|24409.68
17:18:16|24410.16
17:18:18|24411.73
17:18:18|24407.98
17:18:20|24406.11
17:18:21|24406.78
17:18:21|24406.75
17:18:22|24409.39
17:18:24|24409.56
17:18:24|24409.11
17:18:26|24409.53
17:18:26|24410.85
17:18:27|24417.25
17:18:29|24419.21
17:18:30|24418.96
17:18:30|24417.87
17:18:32|24415.26
17:18:32|24417.22
17:18:34|24419.02
17:18:34|24418.53
17:18:35|24421.08
17:18:36|24421.33
17:18:38|24420.69
17:18:39|24422.45
17:18:40|24419.5
17:18:40|24420.13
17:18:42|24420.86
17:18:43|24419.93
17:18:44|24422.88
17:18:45|24424.44
17:18:45|24423.1
17:18:46|24422.88
17:18:48|24425.76
17:18:48|24428.25
17:18:50|24427.63
17:18:51|24427.38
17:18:52|24427.57
17:18:53|24428.88
17:18:54|24429.
17:18:55|24427.89
17:18:56|24429.47
17:18:57|24427.7
17:18:58|24427.63
17:18:59|24422.88
17:19:00|24422.81
17:19:01|24424.26
17:19:03|24425.03
17:19:04|24426.18
17:19:05|24425.94
17:19:06|24425.1
17:19:07|24424.71
17:19:08|24423.15
17:19:09|24425.08
17:19:10|24425.39
17:19:12|24424.54
17:19:12|24423.41
17:19:13|24421.76
17:19:14|24424.52
17:19:15|24422.75
17:19:16|24423.84
17:19:17|24425.63
17:19:19|24426.44
17:19:20|24426.58
17:19:21|24427.23
17:19:21|24427.6
17:19:23|24426.74
17:19:24|24427.28
17:19:25|24426.96
17:19:26|24427.59
17:19:28|24426.96
17:19:28|24425.05
17:19:29|24424.85
17:19:30|24425.08
17:19:31|24426.75
17:19:32|24428.19
17:19:33|24428.64
17:19:34|24428.82
17:19:36|24433.91
17:19:37|24433.27
17:19:38|24431.51
17:19:39|24432.7
17:19:40|24432.7
17:19:41|24432.71
17:19:42|24430.74
17:19:43|24430.63
17:19:44|24429.89
17:19:45|24429.25
17:19:46|24431.28
17:19:47|24428.21
17:19:48|24427.71
17:19:49|24427.29
17:19:50|24425.08
17:19:51|24425.86
17:19:53|24427.28
17:19:53|24427.75
17:19:54|24426.15
17:19:55|24429.11
17:19:56|24431.3
17:19:57|24429.7
17:19:58|24429.5
17:19:59|24429.9
17:20:00|24429.9
17:20:02|24430.68
17:20:03|24430.97
17:20:04|24428.54
17:20:05|24427.92
17:20:06|24426.84
17:20:07|24425.75
17:20:08|24427.35
17:20:09|24427.24
17:20:10|24426.84
17:20:11|24427.22
17:20:12|24426.34
17:20:13|24426.01
17:20:14|24428.38
17:20:15|24430.37
17:20:16|24428.06
17:20:17|24430.69
17:20:18|24428.59
17:20:19|24428.68
17:20:20|24428.22
17:20:21|24429.08
17:20:22|24430.55
17:20:23|24431.16
17:20:24|24434.09
17:20:25|24432.93
17:20:26|24432.77
17:20:27|24432.81
17:20:28|24433.54
17:20:29|24432.84
17:20:30|24433.05
17:20:32|24431.21
17:20:32|24431.22
17:20:33|24432.21
17:20:34|24432.07
17:20:36|24437.85
17:20:36|24436.7
17:20:37|24436.86
17:20:38|24436.49
17:20:40|24437.41
17:20:40|24436.41
17:20:41|24437.91
17:20:42|24439.02
17:20:43|24441.03
17:20:45|24441.03
17:20:45|24439.81
17:20:46|24439.4
17:20:47|24439.51
17:20:48|24438.96
17:20:49|24438.94
17:20:51|24438.67
17:20:52|24438.95
17:20:52|24439.3
17:20:54|24440.79
17:20:54|24441.16
17:20:56|24440.53
17:20:56|24439.65
17:20:58|24439.11
17:20:58|24436.39
17:21:00|24437.67
17:21:01|24434.71
17:21:02|24434.82
17:21:04|24436.12
17:21:05|24432.51
17:21:06|24433.61
17:21:07|24432.86
17:21:08|24431.39
17:21:10|24427.45
17:21:10|24428.48
17:21:11|24431.98
17:21:13|24431.17
17:21:13|24428.92
17:21:15|24432.77
17:21:16|24434.74
17:21:17|24433.34
17:21:18|24429.47
17:21:19|24429.02
17:21:20|24428.61
17:21:21|24428.28
17:21:23|24436.75
17:21:23|24434.99
17:21:24|24433.25
17:21:25|24432.37
17:21:26|24431.2
17:21:27|24429.9
17:21:28|24428.25
17:21:29|24430.01
17:21:30|24427.83
17:21:31|24424.77
17:21:32|24424.28
17:21:33|24425.82
17:21:34|24427.15
17:21:35|24427.88
17:21:36|24428.49
17:21:37|24427.27
17:21:38|24427.73
17:21:39|24426.24
17:21:40|24424.28
17:21:41|24423.76
17:21:42|24427.79
17:21:43|24425.82
17:21:44|24425.8
17:21:45|24426.02
17:21:46|24425.94
17:21:47|24424.69
17:21:49|24427.8
17:21:50|24427.72
17:21:51|24427.04
17:21:52|24426.75
17:21:54|24426.07
17:21:55|24425.63
17:21:55|24426.18
17:21:57|24424.85
17:21:58|24423.5
17:21:59|24423.21
17:22:00|24420.7
17:22:01|24420.73
17:22:02|24423.36
17:22:03|24420.85
17:22:04|24418.61
17:22:05|24420.2
17:22:06|24421.51
17:22:07|24418.98
17:22:08|24420.84
17:22:09|24420.68
17:22:10|24421.53
17:22:11|24421.56
17:22:12|24421.5
17:22:13|24419.18
17:22:14|24419.28
17:22:15|24419.25
17:22:16|24420.34
17:22:17|24420.32
17:22:18|24417.74
17:22:19|24418.1
17:22:21|24418.48
17:22:22|24418.97
17:22:23|24418.98
17:22:24|24419.82
17:22:25|24421.24
17:22:26|24423.45
17:22:27|24421.48
17:22:28|24419.43
17:22:29|24419.22
17:22:30|24416.74
17:22:31|24420.86
17:22:32|24422.01
17:22:33|24421.19
17:22:34|24421.85
17:22:35|24421.82
17:22:36|24420.98
17:22:37|24419.41
17:22:38|24419.68
17:22:39|24419.03
17:22:40|24417.53
17:22:41|24418.05
17:22:42|24416.63
17:22:43|24413.73
17:22:44|24414.3
17:22:45|24413.54
17:22:46|24410.38
17:22:47|24407.87
17:22:48|24411.47
17:22:49|24413.26
17:22:50|24411.18
17:22:51|24407.94
17:22:52|24407.31
17:22:53|24407.55
17:22:54|24407.91
17:22:56|24405.9
17:22:56|24405.8
17:22:58|24407.46
17:22:58|24405.34
17:23:00|24406.61
17:23:01|24405.98
17:23:02|24404.48
17:23:02|24405.93
17:23:03|24406.71
17:23:05|24407.22
17:23:06|24406.49
17:23:07|24407.02
17:23:07|24402.13
17:23:09|24404.28
17:23:10|24400.54
17:23:11|24401.71
17:23:11|24403.32
17:23:13|24402.73
17:23:13|24401.15
17:23:14|24401.45
17:23:16|24401.72
17:23:17|24402.37
17:23:18|24403.58
17:23:19|24404.56
17:23:20|24405.5
17:23:21|24405.96
17:23:21|24403.18
17:23:22|24405.58
17:23:24|24408.39
17:23:25|24406.16
17:23:26|24406.6
17:23:27|24405.88
17:23:29|24407.49
17:23:29|24405.17
17:23:31|24404.32
17:23:31|24403.52
17:23:33|24404.5
17:23:34|24403.76
17:23:34|24405.46
17:23:35|24405.04
17:23:36|24410.81
17:23:38|24409.2
17:23:38|24409.5
17:23:40|24408.68
17:23:41|24409.4
17:23:41|24409.53
17:23:42|24409.67
17:23:44|24411.01
17:23:45|24408.96
17:23:45|24413.08
17:23:47|24414.32
17:23:48|24415.59
17:23:48|24414.61
17:23:49|24417.15
17:23:51|24417.26
17:23:52|24417.35
17:23:53|24419.75
17:23:54|24418.25
17:23:55|24418.78
17:23:56|24419.48
17:23:57|24421.14
17:23:58|24419.21
17:23:59|24416.46
17:24:00|24417.05
17:24:02|24416.58
17:24:02|24416.04
17:24:03|24419.7
17:24:04|24421.38
17:24:05|24421.61
17:24:06|24423.6
17:24:07|24421.99
17:24:08|24422.42
17:24:09|24422.44
17:24:10|24423.15
17:24:11|24421.95
17:24:12|24420.34
17:24:13|24421.76
17:24:14|24419.43
17:24:15|24418.35
17:24:16|24417.92
17:24:17|24416.01
17:24:18|24416.25
17:24:20|24417.97
17:24:21|24418.76
17:24:23|24415.78
17:24:23|24417.08
17:24:24|24415.36
17:24:25|24414.63
17:24:26|24416.76
17:24:27|24413.14
17:24:28|24410.73
17:24:30|24411.33
17:24:31|24409.99
17:24:32|24409.
17:24:33|24409.14
17:24:34|24409.67
17:24:35|24410.42
17:24:36|24410.78
17:24:37|24412.05
17:24:38|24415.12
17:24:39|24414.22
17:24:40|24414.99
17:24:42|24413.08
17:24:42|24414.78
17:24:43|24414.6
17:24:44|24413.94
17:24:45|24414.68
17:24:46|24415.62
17:24:47|24414.36
17:24:48|24414.83
17:24:49|24414.22
17:24:50|24414.59
17:24:51|24413.95
17:24:53|24414.05
17:24:54|24413.74
17:24:55|24410.7
17:24:56|24410.99
17:24:58|24411.01
17:24:58|24410.88
17:24:59|24411.24
17:25:00|24410.74
17:25:01|24406.5
17:25:03|24407.56
17:25:03|24410.04
17:25:05|24408.31
17:25:06|24410.09
17:25:07|24410.77
17:25:08|24409.59
17:25:09|24408.16
17:25:10|24409.79
17:25:11|24414.34
17:25:12|24412.64
17:25:13|24413.22
17:25:14|24415.
17:25:15|24417.56
17:25:15|24418.52
17:25:16|24417.2
17:25:18|24417.48
17:25:18|24417.95
17:25:20|24416.97
17:25:21|24416.86
17:25:22|24415.57
17:25:23|24415.93
17:25:24|24418.36
17:25:25|24418.25
17:25:26|24418.89
17:25:27|24419.02
17:25:28|24420.56
17:25:30|24417.21
17:25:30|24417.
17:25:31|24418.03
17:25:32|24415.68
17:25:33|24416.1
17:25:34|24415.12
17:25:35|24412.58
17:25:36|24409.59
17:25:37|24409.31
17:25:39|24411.36
17:25:40|24410.33
17:25:40|24413.7
17:25:41|24414.17
17:25:43|24414.57
17:25:44|24415.67
17:25:45|24414.2
17:25:46|24414.5
17:25:47|24414.34
17:25:48|24413.88
17:25:49|24413.38
17:25:50|24413.52
17:25:51|24414.77
17:25:53|24414.35
17:25:54|24415.39
17:25:55|24414.16
17:25:55|24414.28
17:25:57|24415.45
17:25:58|24415.14
17:26:00|24416.65
17:26:00|24419.17
17:26:02|24416.63
17:26:02|24417.99
17:26:04|24415.76
17:26:04|24416.11
17:26:06|24414.97
17:26:07|24414.89
17:26:08|24415.19
17:26:08|24415.62
17:26:10|24416.2
17:26:10|24416.88
17:26:11|24416.83
17:26:12|24414.74
17:26:13|24415.72
17:26:14|24415.18
17:26:15|24414.64
17:26:17|24412.62
17:26:17|24414.06
17:26:19|24413.85
17:26:19|24415.
17:26:20|24417.39
17:26:22|24419.36
17:26:23|24421.01
17:26:24|24420.21
17:26:25|24422.33
17:26:26|24422.37
17:26:27|24422.17
17:26:29|24422.03
17:26:29|24421.86
17:26:31|24422.28
17:26:32|24423.66
17:26:32|24422.65
17:26:34|24421.88
17:26:34|24424.67
17:26:35|24423.27
17:26:36|24424.18
17:26:37|24425.62
17:26:38|24426.63
17:26:40|24426.82
17:26:41|24428.61
17:26:42|24427.62
17:26:43|24427.84
17:26:44|24427.1
17:26:45|24426.75
17:26:46|24430.97
17:26:47|24431.4
17:26:48|24430.9
17:26:49|24431.54
17:26:49|24430.52
17:26:51|24429.48
17:26:52|24430.44
17:26:53|24430.03
17:26:54|24426.96
17:26:55|24427.3
17:26:57|24426.55
17:26:57|24426.82
17:26:58|24427.64
17:26:59|24427.45
17:27:00|24428.27
17:27:01|24426.41
17:27:02|24428.3
17:27:03|24426.18
17:27:04|24425.17
17:27:05|24426.23
17:27:06|24427.6
17:27:07|24429.76
17:27:08|24429.9
17:27:09|24430.1
17:27:10|24427.8
17:27:11|24422.56
17:27:12|24423.62
17:27:13|24421.37
17:27:14|24421.92
17:27:15|24415.9
17:27:16|24417.78
17:27:17|24418.32
17:27:18|24417.16
17:27:19|24417.36
17:27:20|24417.7
17:27:21|24417.81
17:27:23|24418.45
17:27:24|24421.43
17:27:24|24422.84
17:27:26|24423.49
17:27:27|24422.41
17:27:28|24422.8
17:27:29|24423.64
17:27:30|24426.49
17:27:31|24426.91
17:27:33|24427.03
17:27:34|24428.43
17:27:35|24427.19
17:27:36|24427.6
17:27:37|24426.43
17:27:38|24428.22
17:27:39|24427.89
17:27:40|24428.71
17:27:41|24427.23
17:27:42|24426.63
17:27:43|24430.88
17:27:44|24432.99
17:27:45|24435.63
17:27:47|24435.85
17:27:47|24435.53
17:27:48|24436.33
17:27:50|24436.7
17:27:51|24436.93
17:27:51|24436.78
17:27:53|24437.1
17:27:53|24437.89
17:27:55|24437.22
17:27:56|24437.77
17:27:57|24438.02
17:27:58|24436.7
17:27:58|24433.75
17:27:59|24433.59
17:28:01|24433.1
17:28:02|24430.88
17:28:03|24431.38
17:28:04|24429.87
17:28:05|24428.63
17:28:06|24429.17
17:28:07|24429.71
17:28:08|24429.62
17:28:09|24429.24
17:28:10|24428.28
17:28:11|24428.33
17:28:12|24429.26
17:28:13|24430.36
17:28:14|24432.21
17:28:15|24434.43
17:28:16|24434.16
17:28:17|24436.58
17:28:18|24437.72
17:28:19|24438.35
17:28:20|24439.4
17:28:21|24443.19
17:28:22|24444.46
17:28:23|24439.34
17:28:24|24438.28
17:28:25|24439.92
17:28:26|24438.27
17:28:27|24438.61
17:28:29|24436.27
17:28:30|24434.91
17:28:31|24433.97
17:28:32|24433.57
17:28:33|24434.08
17:28:34|24435.2
17:28:35|24435.48
17:28:36|24435.48
17:28:37|24433.42
17:28:38|24433.57
17:28:39|24433.67
17:28:40|24435.01
17:28:41|24436.19
17:28:42|24436.37
17:28:43|24436.62
17:28:44|24437.09
17:28:46|24433.83
17:28:46|24433.57
17:28:47|24428.62
17:28:48|24431.34
17:28:50|24427.33
17:28:50|24428.36
17:28:51|24428.09
17:28:52|24429.29
17:28:54|24429.46
17:28:54|24429.89
17:28:56|24434.48
17:28:56|24433.88
17:28:58|24433.2
17:28:59|24432.87
17:29:00|24432.1
17:29:00|24424.71
17:29:02|24424.31
17:29:03|24422.36
17:29:04|24424.44
17:29:05|24425.01
17:29:06|24429.52
17:29:07|24428.13
17:29:08|24428.93
17:29:09|24426.55
17:29:10|24427.02
17:29:11|24427.01
17:29:12|24426.72
17:29:13|24420.71
17:29:14|24421.39
17:29:15|24422.07
17:29:16|24421.32
17:29:17|24420.84
17:29:18|24418.83
17:29:19|24417.
17:29:19|24417.56
17:29:20|24418.43
17:29:22|24416.04
17:29:22|24416.41
17:29:23|24414.23
17:29:25|24414.63
17:29:26|24414.
17:29:27|24414.39
17:29:28|24414.93
17:29:29|24406.87
17:29:30|24408.15
17:29:31|24409.13
17:29:33|24404.27
17:29:34|24406.56
17:29:34|24406.08
17:29:35|24405.83
17:29:36|24406.48
17:29:38|24403.03
17:29:39|24403.14
17:29:39|24401.51
17:29:41|24402.98
17:29:42|24401.55
17:29:43|24401.17
17:29:44|24400.52
17:29:45|24403.29
17:29:46|24402.56
17:29:47|24402.57
17:29:48|24402.53
17:29:49|24403.54
17:29:50|24403.09
17:29:51|24403.71
17:29:52|24403.08
17:29:53|24404.51
17:29:54|24405.24
17:29:55|24404.49
17:29:56|24404.99
17:29:57|24404.69
17:29:58|24404.67
17:29:59|24406.08
17:30:00|24407.01
17:30:01|24408.4
17:30:02|24405.84
17:30:03|24411.87
17:30:04|24412.85
17:30:05|24411.53
17:30:06|24410.38
17:30:07|24407.78
17:30:08|24409.47
17:30:09|24408.44
17:30:10|24405.21
17:30:11|24406.74
17:30:12|24407.69
17:30:13|24408.97
17:30:14|24406.17
17:30:15|24409.47
17:30:17|24407.49
17:30:17|24407.54
17:30:18|24407.64
17:30:19|24408.31
17:30:20|24408.47
17:30:21|24411.
17:30:23|24411.87
17:30:24|24409.97
17:30:25|24407.88
17:30:26|24408.22
17:30:27|24406.76
17:30:28|24405.69
17:30:29|24407.45
17:30:30|24408.08
17:30:32|24407.59
17:30:32|24405.49
17:30:33|24404.85
17:30:35|24405.13
17:30:36|24403.93
17:30:36|24405.23
17:30:38|24406.16
17:30:38|24404.73
17:30:40|24404.52
17:30:40|24403.16
17:30:42|24404.2
17:30:43|24405.28
17:30:44|24407.46
17:30:45|24406.38
17:30:46|24403.15
17:30:47|24401.75
17:30:48|24401.8
17:30:49|24401.94
17:30:50|24401.77
17:30:51|24401.98
17:30:52|24401.56
17:30:53|24400.86
17:30:53|24401.76
17:30:55|24400.87
17:30:56|24400.53
17:30:57|24400.62
17:30:58|24401.46
17:30:59|24401.32
17:30:59|24402.29
17:31:00|24403.95
17:31:02|24403.82
17:31:03|24401.26
17:31:04|24400.48
17:31:05|24400.83
17:31:06|24400.58
17:31:07|24400.92
17:31:08|24400.
17:31:09|24402.01
17:31:10|24402.56
17:31:11|24402.94
17:31:11|24400.08
17:31:13|24400.49
17:31:14|24401.75
17:31:15|24401.45
17:31:16|24403.03
17:31:16|24404.18
17:31:18|24403.02
17:31:19|24404.86
17:31:20|24404.51
17:31:21|24405.07
17:31:22|24403.87
17:31:23|24414.04
17:31:24|24412.3
17:31:25|24411.46
17:31:26|24412.33
17:31:27|24412.48
17:31:28|24412.68
17:31:29|24415.14
17:31:30|24415.64
17:31:31|24415.31
17:31:33|24420.38
17:31:34|24420.83
17:31:34|24421.08
17:31:36|24422.45
17:31:36|24422.7
17:31:37|24423.59
17:31:39|24421.8
17:31:40|24421.74
17:31:41|24423.25
17:31:41|24423.18
17:31:43|24424.54
17:31:43|24423.09
17:31:44|24423.47
17:31:46|24420.98
17:31:46|24422.18
17:31:48|24419.91
17:31:48|24416.83
17:31:50|24411.53
17:31:50|24414.52
17:31:51|24416.79
17:31:53|24415.4
17:31:54|24410.77
17:31:54|24411.67
17:31:55|24411.39
17:31:57|24410.12
17:31:58|24411.34
17:31:59|24412.92
17:32:00|24418.68
17:32:01|24421.25
17:32:02|24420.34
17:32:03|24420.34
17:32:04|24422.46
17:32:05|24420.45
17:32:06|24423.39
17:32:08|24424.14
17:32:08|24425.39
17:32:09|24424.62
17:32:11|24424.73
17:32:12|24425.28
17:32:13|24424.4
17:32:13|24424.51
17:32:15|24422.88
17:32:15|24422.77
17:32:16|24425.08
17:32:17|24423.55
17:32:19|24423.43
17:32:20|24423.9
17:32:21|24424.52
17:32:22|24424.86
17:32:23|24424.21
17:32:23|24424.15
17:32:25|24426.21
17:32:26|24430.32
17:32:27|24428.78
17:32:28|24429.43
17:32:29|24428.82
17:32:31|24429.29
17:32:31|24429.78
17:32:33|24429.64
17:32:34|24427.28
17:32:35|24426.76
17:32:36|24426.18
17:32:37|24425.55
17:32:37|24426.33
17:32:39|24425.61
17:32:40|24426.2
17:32:41|24427.38
17:32:42|24426.11
17:32:43|24427.37
17:32:44|24426.12
17:32:45|24425.87
17:32:46|24426.54
17:32:47|24424.32
17:32:48|24425.94
17:32:49|24424.59
17:32:50|24421.32
17:32:51|24422.38
17:32:52|24422.23
17:32:53|24418.22
17:32:54|24417.94
17:32:55|24417.5
17:32:56|24418.36
17:32:57|24418.
17:32:58|24418.17
17:32:59|24418.15
17:33:00|24415.65
17:33:01|24415.96
17:33:03|24414.36
17:33:03|24415.52
17:33:04|24414.71
17:33:06|24415.97
17:33:06|24416.03
17:33:07|24415.6
17:33:09|24415.3
17:33:10|24415.04
17:33:11|24417.05
17:33:12|24416.87
17:33:13|24416.88
17:33:14|24417.29
17:33:14|24417.7
17:33:15|24418.42
17:33:17|24420.88
17:33:18|24420.93
17:33:19|24421.57
17:33:19|24422.34
17:33:20|24421.51
17:33:22|24421.8
17:33:23|24422.13
17:33:23|24421.6
17:33:24|24421.58
17:33:26|24422.76
17:33:27|24421.71
17:33:27|24422.13
17:33:28|24421.08
17:33:30|24421.26
17:33:30|24421.5
17:33:32|24421.31
17:33:33|24420.99
17:33:34|24416.88
17:33:35|24417.6
17:33:36|24417.39
17:33:37|24416.28
17:33:38|24417.21
17:33:39|24417.77
17:33:40|24417.75
17:33:41|24415.99
17:33:42|24415.2
17:33:43|24417.42
17:33:44|24416.28
17:33:44|24416.02
17:33:46|24416.02
17:33:47|24415.74
17:33:48|24416.04
17:33:49|24416.04
17:33:50|24417.33
17:33:51|24417.3
17:33:52|24417.6
17:33:53|24418.56
17:33:54|24419.12
17:33:55|24422.96
17:33:56|24423.11
17:33:56|24421.18
17:33:58|24422.39
17:33:59|24422.9
17:34:00|24423.64
17:34:01|24424.08
17:34:02|24423.14
17:34:03|24424.59
17:34:05|24421.35
17:34:06|24421.53
17:34:07|24422.77
17:34:08|24422.67
17:34:09|24419.9
17:34:11|24423.44
17:34:11|24423.6
17:34:12|24428.26
17:34:13|24430.22
17:34:14|24430.58
17:34:15|24431.58
17:34:17|24430.74
17:34:18|24430.28
17:34:19|24435.59
17:34:20|24433.27
17:34:21|24434.83
17:34:22|24433.74
17:34:23|24434.53
17:34:24|24434.7
17:34:25|24435.51
17:34:26|24436.55
17:34:26|24440.
17:34:28|24439.77
17:34:28|24439.8
17:34:30|24438.82
17:34:31|24439.64
17:34:32|24439.38
17:34:33|24437.77
17:34:34|24438.36
17:34:35|24438.92
17:34:36|24438.94
17:34:37|24438.3
17:34:38|24437.92
17:34:39|24437.03
17:34:40|24438.6
17:34:41|24438.42
17:34:42|24437.41
17:34:43|24437.92
17:34:44|24437.87
17:34:45|24436.22
17:34:46|24436.59
17:34:47|24437.62
17:34:48|24437.71
17:34:49|24437.4
17:34:50|24438.56
17:34:51|24442.05
17:34:52|24442.22
17:34:53|24446.43
17:34:54|24445.47
17:34:55|24446.71
17:34:56|24444.98
17:34:57|24446.86
17:34:58|24446.68
17:34:59|24445.49
17:35:00|24446.13
17:35:02|24448.14
17:35:03|24446.83
17:35:04|24446.79
17:35:05|24447.13
17:35:06|24444.33
17:35:07|24444.59
17:35:08|24443.91
17:35:09|24442.14
17:35:10|24443.02
17:35:10|24441.69
17:35:12|24441.22
17:35:13|24437.45
17:35:14|24436.31
17:35:15|24433.85
17:35:16|24431.39
17:35:17|24430.29
17:35:18|24431.23
17:35:19|24432.45
17:35:20|24434.96
17:35:21|24432.22
17:35:22|24432.02
17:35:23|24430.75
17:35:24|24431.75
17:35:25|24432.74
17:35:26|24431.67
17:35:27|24432.18
17:35:28|24432.63
17:35:29|24437.1
17:35:30|24436.64
17:35:31|24436.62
17:35:32|24436.83
17:35:33|24437.8
17:35:34|24437.46
17:35:35|24437.04
17:35:36|24436.21
17:35:38|24438.36
17:35:38|24439.11
17:35:39|24438.77
17:35:40|24436.7
17:35:41|24437.41
17:35:42|24438.1
17:35:43|24438.58
17:35:44|24437.95
17:35:46|24437.18
17:35:47|24437.09
17:35:48|24438.02
17:35:49|24439.27
17:35:50|24439.35
17:35:51|24438.35
17:35:51|24437.18
17:35:53|24436.19
17:35:53|24436.19
17:35:55|24437.61
17:35:56|24437.79
17:35:57|24438.26
17:35:58|24438.28
17:35:59|24438.77
17:35:59|24439.04
17:36:01|24438.03
17:36:02|24440.89
17:36:03|24441.03
17:36:04|24440.97
17:36:05|24445.26
17:36:06|24445.13
17:36:07|24444.03
17:36:08|24443.2
17:36:09|24443.71
17:36:10|24442.41
17:36:11|24442.39
17:36:12|24442.87
17:36:13|24441.13
17:36:14|24440.32
17:36:15|24441.3
17:36:17|24439.98
17:36:17|24440.12
17:36:18|24439.7
17:36:19|24443.23
17:36:20|24444.96
17:36:21|24445.54
17:36:22|24443.59
17:36:23|24443.68
17:36:24|24443.6
17:36:25|24441.29
17:36:26|24442.38
17:36:28|24442.43
17:36:28|24444.07
17:36:29|24443.27
17:36:31|24444.64
17:36:32|24445.88
17:36:33|24445.4
17:36:34|24446.3
17:36:35|24445.96
17:36:36|24444.31
17:36:37|24443.67
17:36:38|24445.22
17:36:39|24446.29
17:36:40|24448.59
17:36:41|24446.5
17:36:42|24447.95
17:36:44|24449.22
17:36:44|24447.4
17:36:45|24447.15
17:36:46|24448.01
17:36:47|24448.18
17:36:48|24448.57
17:36:49|24449.14
17:36:50|24448.18
17:36:51|24447.63
17:36:52|24447.96
17:36:53|24447.65
17:36:54|24448.94
17:36:55|24447.16
17:36:56|24449.84
17:36:57|24451.47
17:36:58|24447.65
17:36:59|24452.07
17:37:00|24452.03
17:37:01|24451.61
17:37:03|24449.56
17:37:04|24448.71
17:37:05|24447.55
17:37:06|24446.03
17:37:07|24444.91
17:37:09|24442.36
17:37:09|24442.12
17:37:10|24444.66
17:37:12|24443.14
17:37:13|24444.18
17:37:13|24443.59
17:37:15|24443.27
17:37:15|24444.88
17:37:17|24444.21
17:37:17|24443.03
17:37:19|24446.57
17:37:20|24447.38
17:37:20|24447.18
17:37:21|24447.78
17:37:23|24449.82
17:37:24|24449.51
17:37:24|24448.97
17:37:26|24447.92
17:37:26|24446.78
17:37:27|24445.98
17:37:29|24443.44
17:37:30|24441.41
17:37:31|24441.66
17:37:32|24440.84
17:37:33|24442.08
17:37:33|24442.09
17:37:35|24443.78
17:37:36|24443.78
17:37:37|24444.89
17:37:39|24444.
17:37:39|24443.92
17:37:41|24443.99
17:37:42|24443.01
17:37:43|24442.42
17:37:43|24442.04
17:37:45|24440.07
17:37:46|24441.19
17:37:47|24441.57
17:37:47|24440.92
17:37:48|24436.98
17:37:50|24434.94
17:37:50|24436.12
17:37:51|24438.54
17:37:53|24442.49
17:37:54|24443.19
17:37:55|24442.9
17:37:56|24445.43
17:37:57|24443.67
17:37:58|24443.83
17:37:59|24447.13
17:37:59|24446.55
17:38:01|24441.82
17:38:02|24440.48
17:38:03|24440.75
17:38:04|24439.69
17:38:05|24441.62
17:38:06|24441.35
17:38:07|24442.44
17:38:09|24445.96
17:38:09|24444.52
17:38:11|24443.78
17:38:11|24442.93
17:38:12|24437.73
17:38:14|24437.41
17:38:15|24437.16
17:38:16|24437.46
17:38:16|24437.31
17:38:18|24438.02
17:38:19|24438.28
17:38:19|24437.08
17:38:21|24436.01
17:38:21|24434.23
17:38:23|24434.43
17:38:24|24435.21
17:38:25|24436.16
17:38:26|24437.04
17:38:26|24438.02
17:38:28|24436.8
17:38:29|24436.94
17:38:30|24436.95
17:38:31|24437.15
17:38:31|24436.5
17:38:33|24436.65
17:38:33|24437.3
17:38:35|24436.08
17:38:36|24435.36
17:38:37|24434.45
17:38:38|24433.84
17:38:39|24433.29
17:38:40|24432.56
17:38:41|24432.
17:38:42|24431.97
17:38:43|24429.83
17:38:44|24430.26
17:38:45|24433.47
17:38:47|24433.92
17:38:47|24433.32
17:38:49|24434.53
17:38:49|24434.8
17:38:50|24437.07
17:38:52|24437.73
17:38:53|24438.29
17:38:54|24436.91
17:38:55|24438.37
17:38:56|24438.05
17:38:56|24437.61
17:38:57|24436.03
17:38:59|24436.
17:39:00|24433.86
17:39:01|24433.3
17:39:02|24430.11
17:39:03|24430.35
17:39:04|24426.28
17:39:05|24426.31
17:39:06|24423.65
17:39:07|24424.82
17:39:08|24424.69
17:39:09|24423.99
17:39:10|24425.01
17:39:11|24421.05
17:39:12|24420.63
17:39:13|24421.65
17:39:14|24422.61
17:39:15|24422.92
17:39:16|24420.76
17:39:17|24422.88
17:39:18|24422.86
17:39:19|24420.99
17:39:21|24417.2
17:39:21|24418.37
17:39:22|24417.96
17:39:23|24418.97
17:39:24|24418.99
17:39:25|24420.99
17:39:26|24420.61
17:39:27|24420.01
17:39:28|24421.95
17:39:29|24421.61
17:39:30|24421.09
17:39:32|24421.78
17:39:33|24421.82
17:39:34|24423.74
17:39:35|24424.55
17:39:36|24425.69
17:39:38|24426.29
17:39:38|24425.72
17:39:40|24428.18
17:39:40|24427.73
17:39:41|24435.35
17:39:43|24435.03
17:39:43|24434.94
17:39:44|24435.
17:39:46|24435.55
17:39:46|24435.78
17:39:48|24437.1
17:39:48|24437.27
17:39:49|24437.79
17:39:50|24438.59
17:39:52|24437.84
17:39:52|24439.29
17:39:54|24439.94
17:39:54|24443.41
17:39:55|24442.68
17:39:56|24441.76
17:39:57|24442.48
17:39:58|24441.68
17:39:59|24440.77
17:40:00|24441.16
17:40:01|24441.85
17:40:03|24443.53
17:40:04|24444.89
17:40:05|24448.4
17:40:05|24448.14
17:40:07|24448.34
17:40:08|24447.69
17:40:09|24452.53
17:40:10|24449.06
17:40:11|24451.83
17:40:12|24450.62
17:40:13|24450.66
17:40:14|24452.12
17:40:15|24451.84
17:40:17|24450.69
17:40:17|24449.67
17:40:18|24451.26
17:40:19|24451.29
17:40:20|24451.95
17:40:21|24451.74
17:40:22|24456.13
17:40:23|24459.22
17:40:24|24458.88
17:40:25|24459.51
17:40:26|24461.55
17:40:27|24466.44
17:40:28|24467.55
17:40:29|24463.62
17:40:30|24468.03
17:40:31|24474.72
17:40:32|24475.18
17:40:33|24473.01
17:40:34|24471.94
17:40:35|24470.18
17:40:37|24471.34
17:40:38|24471.14
17:40:39|24469.1
17:40:40|24468.12
17:40:41|24470.92
17:40:42|24470.22
17:40:43|24469.73
17:40:44|24468.96
17:40:45|24467.4
17:40:46|24467.18
17:40:47|24467.24
17:40:48|24469.44
17:40:49|24471.6
17:40:50|24473.64
17:40:51|24469.3
17:40:52|24470.67
17:40:53|24473.83
17:40:54|24474.57
17:40:55|24476.09
17:40:56|24477.69
17:40:57|24477.53
17:40:58|24476.73
17:40:59|24477.24
17:41:00|24482.37
17:41:01|24480.84
17:41:02|24479.46
17:41:03|24478.88
17:41:04|24480.33
17:41:05|24479.2
17:41:06|24482.27
17:41:07|24483.7
17:41:08|24482.01
17:41:09|24481.9
17:41:11|24482.19
17:41:12|24482.1
17:41:12|24483.93
17:41:13|24481.73
17:41:14|24480.95
17:41:16|24479.72
17:41:17|24476.02
17:41:18|24475.7
17:41:19|24473.47
17:41:20|24474.03
17:41:21|24473.5
17:41:22|24475.61
17:41:23|24480.81
17:41:24|24479.53
17:41:25|24482.82
17:41:26|24479.98
17:41:27|24477.65
17:41:28|24478.59
17:41:29|24477.17
17:41:30|24472.22
17:41:31|24478.79
17:41:32|24481.34
17:41:33|24480.39
17:41:34|24476.9
17:41:35|24476.71
17:41:36|24476.09
17:41:37|24472.69
17:41:38|24476.09
17:41:39|24476.01
17:41:40|24475.12
17:41:41|24475.85
17:41:42|24479.41
17:41:44|24480.52
17:41:45|24481.11
17:41:46|24480.33
17:41:47|24479.7
17:41:48|24479.78
17:41:49|24479.26
17:41:50|24478.98
17:41:51|24478.39
17:41:52|24477.85
17:41:53|24476.2
17:41:54|24474.35
17:41:55|24474.93
17:41:56|24474.75
17:41:57|24474.53
17:41:57|24475.25
17:41:59|24474.59
17:42:00|24474.38
17:42:01|24474.9
17:42:02|24472.97
17:42:03|24473.5
17:42:04|24473.08
17:42:05|24472.9
17:42:06|24472.32
17:42:07|24470.2
17:42:08|24468.81
17:42:10|24466.98
17:42:11|24465.36
17:42:12|24463.64
17:42:12|24464.4
17:42:14|24466.88
17:42:15|24467.88
17:42:16|24465.44
17:42:17|24464.13
17:42:17|24463.39
17:42:19|24462.04
17:42:20|24463.92
17:42:21|24459.35
17:42:22|24459.46
17:42:22|24460.61
17:42:24|24463.74
17:42:24|24460.55
17:42:26|24462.07
17:42:26|24464.39
17:42:27|24463.66
17:42:29|24464.66
17:42:30|24467.78
17:42:30|24472.06
17:42:31|24469.93
17:42:32|24471.02
17:42:34|24472.22
17:42:34|24474.94
17:42:35|24474.77
17:42:37|24478.04
17:42:38|24477.27
17:42:39|24478.
17:42:40|24479.84
17:42:41|24478.62
17:42:43|24478.82
17:42:43|24479.41
17:42:44|24479.49
17:42:45|24478.91
17:42:47|24480.39
17:42:48|24478.7
17:42:48|24478.71
17:42:49|24482.17
17:42:51|24480.63
17:42:51|24477.68
17:42:53|24477.38
17:42:54|24480.31
17:42:55|24478.93
17:42:56|24481.07
17:42:57|24479.53
17:42:58|24479.04
17:42:59|24479.37
17:43:00|24478.98
17:43:01|24480.12
17:43:02|24479.51
17:43:03|24477.45
17:43:04|24478.01
17:43:05|24479.46
17:43:06|24479.12
17:43:07|24480.63
17:43:08|24479.25
17:43:09|24480.95
17:43:10|24480.54
17:43:12|24481.12
17:43:12|24480.74
17:43:14|24483.01
17:43:14|24484.35
17:43:15|24481.69
17:43:17|24480.
17:43:17|24480.55
17:43:19|24479.83
17:43:20|24479.53
17:43:21|24480.12
17:43:22|24480.2
17:43:23|24481.1
17:43:24|24481.58
17:43:25|24481.62
17:43:26|24482.15
17:43:27|24482.2
17:43:28|24480.91
17:43:29|24481.14
17:43:30|24482.4
17:43:31|24485.98
17:43:32|24484.51
17:43:33|24485.67
17:43:34|24486.86
17:43:35|24489.63
17:43:36|24491.21
17:43:37|24490.5
17:43:38|24490.22
17:43:40|24488.13
17:43:40|24488.66
17:43:42|24489.76
17:43:43|24489.28
17:43:44|24491.4
17:43:45|24489.5
17:43:46|24486.91
17:43:47|24481.13
17:43:49|24480.43
17:43:49|24480.98
17:43:50|24486.44
17:43:51|24489.16
17:43:52|24488.88
17:43:53|24487.8
17:43:54|24489.58
17:43:55|24489.32
17:43:56|24490.39
17:43:57|24490.57
17:43:59|24490.92
17:43:59|24488.51
17:44:00|24489.61
17:44:02|24490.96
17:44:03|24492.13
17:44:04|24491.8
17:44:04|24493.23
17:44:06|24496.15
17:44:06|24505.49
17:44:07|24503.04
17:44:08|24497.91
17:44:10|24498.4
17:44:11|24494.64
17:44:12|24489.22
17:44:13|24496.7
17:44:14|24493.06
17:44:15|24491.49
17:44:16|24487.1
17:44:17|24491.37
17:44:18|24488.07
17:44:20|24487.71
17:44:20|24487.27
17:44:22|24487.04
17:44:22|24489.59
17:44:24|24486.25
17:44:25|24485.02
17:44:26|24483.82
17:44:27|24477.42
17:44:28|24477.78
17:44:29|24473.06
17:44:30|24479.72
17:44:31|24480.18
17:44:32|24479.27
17:44:33|24481.43
17:44:34|24482.54
17:44:34|24483.17
17:44:36|24485.34
17:44:37|24485.55
17:44:38|24482.52
17:44:39|24481.
17:44:40|24476.16
17:44:42|24474.19
17:44:43|24474.92
17:44:44|24475.83
17:44:45|24474.67
17:44:45|24474.61
17:44:47|24473.
17:44:47|24472.56
17:44:49|24472.92
17:44:49|24478.32
17:44:50|24477.76
17:44:52|24482.78
17:44:53|24482.92
17:44:53|24478.44
17:44:55|24479.45
17:44:55|24477.21
17:44:57|24474.84
17:44:58|24478.55
17:44:58|24477.78
17:45:00|24477.37
17:45:00|24478.31
17:45:02|24477.75
17:45:02|24480.94
17:45:04|24482.53
17:45:05|24483.19
17:45:06|24480.15
17:45:07|24479.99
17:45:08|24479.98
17:45:09|24477.72
17:45:10|24474.42
17:45:11|24475.2
17:45:12|24474.37
17:45:14|24473.12
17:45:14|24473.59
17:45:15|24471.77
17:45:16|24474.03
17:45:17|24475.68
17:45:19|24474.98
17:45:20|24473.17
17:45:21|24475.01
17:45:22|24474.9
17:45:23|24476.84
17:45:24|24478.58
17:45:25|24475.46
17:45:27|24474.84
17:45:27|24473.07
17:45:28|24477.67
17:45:29|24476.13
17:45:30|24475.26
17:45:31|24473.93
17:45:32|24474.58
17:45:33|24474.87
17:45:34|24475.07
17:45:35|24476.79
17:45:36|24474.58
17:45:37|24475.66
17:45:38|24476.49
17:45:39|24474.42
17:45:40|24474.92
17:45:42|24475.17
17:45:42|24474.77
17:45:43|24474.85
17:45:44|24478.69
17:45:45|24483.24
17:45:47|24483.47
17:45:48|24482.23
17:45:48|24482.53
17:45:50|24481.63
17:45:51|24487.54
17:45:52|24486.61
17:45:53|24485.
17:45:54|24486.45
17:45:55|24484.09
17:45:56|24484.83
17:45:57|24485.54
17:45:58|24484.53
17:45:59|24483.72
17:46:00|24484.07
17:46:01|24484.9
17:46:02|24484.59
17:46:03|24486.68
17:46:04|24486.76
17:46:05|24489.78
17:46:06|24491.55
17:46:07|24491.3
17:46:08|24491.86
17:46:09|24495.08
17:46:10|24495.39
17:46:11|24492.87
17:46:12|24494.65
17:46:13|24493.58
17:46:15|24490.94
17:46:15|24492.61
17:46:16|24492.6
17:46:18|24490.53
17:46:18|24490.02
17:46:19|24492.86
17:46:21|24494.12
17:46:22|24492.52
17:46:23|24489.92
17:46:25|24489.12
17:46:25|24487.42
17:46:26|24492.67
17:46:27|24493.75
17:46:28|24492.29
17:46:29|24492.97
17:46:30|24490.07
17:46:31|24489.32
17:46:32|24491.23
17:46:33|24490.47
17:46:34|24489.08
17:46:35|24489.69
17:46:36|24489.41
17:46:37|24488.22
17:46:39|24488.98
17:46:39|24488.74
17:46:41|24489.61
17:46:42|24489.84
17:46:43|24492.41
17:46:44|24491.86
17:46:45|24491.24
17:46:45|24490.79
17:46:47|24491.37
17:46:48|24495.17
17:46:49|24494.37
17:46:50|24495.67
17:46:51|24497.27
17:46:52|24496.46
17:46:53|24495.8
17:46:54|24495.77
17:46:55|24495.63
17:46:56|24494.17
17:46:57|24492.71
17:46:58|24492.78
17:46:59|24493.88
17:47:00|24493.73
17:47:01|24494.95
17:47:02|24494.35
17:47:03|24496.72
17:47:04|24498.08
17:47:05|24505.09
17:47:06|24504.12
17:47:07|24504.28
17:47:08|24506.72
17:47:09|24507.76
17:47:10|24509.79
17:47:11|24513.3
17:47:12|24516.17
17:47:13|24512.62
17:47:15|24510.65
17:47:15|24513.42
17:47:17|24511.52
17:47:18|24513.09
17:47:18|24512.11
17:47:20|24510.15
17:47:20|24509.37
17:47:22|24509.91
17:47:22|24508.87
17:47:24|24508.5
17:47:24|24508.67
17:47:26|24508.01
17:47:27|24508.06
17:47:27|24509.6
17:47:29|24509.89
17:47:29|24510.66
17:47:31|24509.83
17:47:31|24509.76
17:47:33|24509.58
17:47:33|24508.85
17:47:35|24508.86
17:47:35|24505.52
17:47:36|24506.87
17:47:37|24506.92
17:47:38|24505.4
17:47:40|24500.38
17:47:41|24500.25
17:47:42|24501.92
17:47:43|24505.66
17:47:44|24508.44
17:47:45|24506.76
17:47:46|24508.08
17:47:47|24508.13
17:47:49|24505.91
17:47:49|24507.75
17:47:51|24509.18
17:47:51|24507.59
17:47:53|24508.68
17:47:53|24507.61
17:47:54|24507.09
17:47:55|24506.41
17:47:57|24509.59
17:47:58|24510.06
17:47:59|24508.37
17:47:59|24509.45
17:48:00|24508.06
17:48:02|24510.56
17:48:02|24510.44
17:48:04|24507.73
17:48:04|24507.74
17:48:06|24509.5
17:48:06|24508.
17:48:07|24508.76
17:48:09|24507.84
17:48:10|24508.41
17:48:10|24508.26
17:48:12|24511.1
17:48:12|24513.49
17:48:14|24514.08
17:48:15|24513.76
17:48:16|24514.7
17:48:17|24514.42
17:48:18|24517.31
17:48:19|24518.62
17:48:20|24517.72
17:48:21|24519.78
17:48:22|24518.03
17:48:22|24517.25
17:48:24|24517.88
17:48:25|24516.
17:48:26|24516.99
17:48:27|24514.43
17:48:28|24517.38
17:48:29|24515.5
17:48:30|24511.39
17:48:31|24511.54
17:48:32|24513.67
17:48:33|24510.82
17:48:34|24511.01
17:48:35|24508.72
17:48:36|24509.04
17:48:37|24509.35
17:48:38|24509.7
17:48:39|24507.05
17:48:40|24508.54
17:48:41|24509.88
17:48:42|24507.56
17:48:43|24506.68
17:48:44|24503.18
17:48:46|24504.14
17:48:46|24504.74
17:48:48|24506.76
17:48:48|24507.01
17:48:50|24507.57
17:48:51|24506.13
17:48:51|24504.78
17:48:53|24504.52
17:48:54|24504.48
17:48:55|24504.49
17:48:56|24509.11
17:48:57|24510.74
17:48:58|24509.36
17:48:59|24509.09
17:49:00|24505.92
17:49:01|24505.37
17:49:02|24504.07
17:49:03|24505.65
17:49:04|24506.43
17:49:05|24505.42
17:49:06|24507.25
17:49:07|24507.81
17:49:09|24511.36
17:49:09|24515.4
17:49:10|24517.09
17:49:11|24518.88
17:49:12|24518.84
17:49:13|24518.49
17:49:14|24514.87
17:49:15|24514.72
17:49:17|24514.21
17:49:18|24510.71
17:49:18|24509.84
17:49:20|24511.81
17:49:21|24513.01
17:49:22|24514.13
17:49:23|24514.29
17:49:24|24514.78
17:49:25|24511.17
17:49:26|24509.93
17:49:27|24510.68
17:49:28|24510.97
17:49:29|24508.88
17:49:30|24510.32
17:49:31|24509.3
17:49:32|24507.7
17:49:33|24509.78
17:49:34|24511.12
17:49:35|24510.
17:49:36|24513.98
17:49:37|24511.14
17:49:38|24512.32
17:49:39|24510.97
17:49:40|24511.98
17:49:41|24511.34
17:49:42|24511.3
17:49:43|24511.
17:49:44|24511.7
17:49:46|24512.97
17:49:47|24511.33
17:49:48|24510.88
17:49:49|24510.47
17:49:50|24509.94
17:49:51|24509.39
17:49:52|24510.39
17:49:53|24510.49
17:49:54|24511.54
17:49:55|24511.51
17:49:56|24512.34
17:49:57|24511.99
17:49:58|24512.18
17:49:59|24512.62
17:50:00|24510.98
17:50:02|24507.98
17:50:03|24506.84
17:50:04|24512.56
17:50:04|24513.42
17:50:05|24513.08
17:50:06|24512.05
17:50:07|24512.97
17:50:08|24510.03
17:50:09|24507.55
17:50:11|24507.79
17:50:11|24508.62
17:50:12|24507.36
17:50:13|24508.98
17:50:15|24513.68
17:50:16|24512.56
17:50:17|24514.84
17:50:18|24513.66
17:50:19|24513.52
17:50:20|24514.59
17:50:21|24513.93
17:50:22|24513.86
17:50:24|24516.69
17:50:25|24516.03
17:50:26|24512.47
17:50:27|24512.
17:50:28|24511.89
17:50:29|24512.62
17:50:30|24511.73
17:50:30|24512.53
17:50:32|24512.74
17:50:33|24506.86
17:50:33|24508.06
17:50:35|24511.43
17:50:36|24513.65
17:50:37|24515.09
17:50:38|24516.75
17:50:39|24515.83
17:50:40|24517.4
17:50:41|24516.66
17:50:42|24514.92
17:50:43|24514.02
17:50:44|24514.23
17:50:45|24514.04
17:50:46|24514.01
17:50:47|24514.2
17:50:48|24516.33
17:50:50|24518.78
17:50:50|24523.25
17:50:51|24528.21
17:50:52|24523.56
17:50:53|24522.04
17:50:54|24522.19
17:50:56|24522.94
17:50:57|24521.8
17:50:58|24525.1
17:50:59|24526.13
17:50:59|24525.03
17:51:01|24526.4
17:51:02|24526.96
17:51:03|24523.77
17:51:04|24525.12
17:51:05|24524.97
17:51:06|24525.07
17:51:07|24523.98
17:51:07|24524.16
17:51:09|24525.18
17:51:10|24526.88
17:51:11|24526.5
17:51:12|24527.58
17:51:13|24532.18
17:51:14|24532.91
17:51:15|24532.05
17:51:15|24533.22
17:51:17|24532.33
17:51:18|24534.14
17:51:19|24532.66
17:51:20|24531.19
17:51:22|24529.93
17:51:22|24529.16
17:51:23|24526.83
17:51:24|24527.76
17:51:26|24530.78
17:51:27|24533.83
17:51:28|24535.22
17:51:29|24536.93
17:51:30|24534.72
17:51:31|24534.87
17:51:32|24536.16
17:51:32|24538.24
17:51:34|24536.53
17:51:35|24538.72
17:51:36|24538.08
17:51:37|24539.97
17:51:37|24537.43
17:51:38|24538.3
17:51:39|24535.33
17:51:40|24536.55
17:51:41|24534.69
17:51:42|24532.03
17:51:44|24533.22
17:51:44|24535.47
17:51:45|24537.31
17:51:47|24536.84
17:51:48|24536.83
17:51:49|24535.15
17:51:51|24535.33
17:51:51|24534.77
17:51:52|24534.29
17:51:53|24536.76
17:51:55|24536.05
17:51:56|24535.02
17:51:57|24535.36
17:51:58|24535.32
17:51:59|24540.86
17:52:00|24538.77
17:52:01|24538.31
17:52:02|24541.26
17:52:03|24540.17
17:52:04|24543.08
17:52:04|24542.33
17:52:06|24542.89
17:52:07|24543.83
17:52:08|24543.96
17:52:08|24541.43
17:52:10|24540.16
17:52:11|24541.69
17:52:12|24540.29
17:52:13|24540.7
17:52:14|24540.58
17:52:15|24541.68
17:52:17|24541.7
17:52:17|24542.78
17:52:18|24542.83
17:52:20|24542.81
17:52:20|24543.41
17:52:22|24544.28
17:52:23|24543.33
17:52:24|24544.98
17:52:25|24544.42
17:52:27|24545.53
17:52:27|24545.62
17:52:28|24548.94
17:52:29|24548.25
17:52:30|24547.98
17:52:31|24545.
17:52:32|24545.75
17:52:33|24543.13
17:52:34|24543.05
17:52:35|24542.44
17:52:36|24542.75
17:52:37|24543.9
17:52:38|24544.74
17:52:39|24544.48
17:52:40|24544.98
17:52:41|24543.83
17:52:42|24543.38
17:52:43|24544.56
17:52:45|24543.71
17:52:45|24544.47
17:52:46|24543.29
17:52:47|24543.41
17:52:49|24542.4
17:52:50|24542.19
17:52:51|24538.23
17:52:52|24536.47
17:52:53|24536.74
17:52:54|24535.01
17:52:55|24534.91
17:52:56|24533.77
17:52:57|24535.1
17:52:58|24535.6
17:52:59|24535.38
17:53:00|24539.64
17:53:02|24540.95
17:53:02|24539.75
17:53:04|24541.23
17:53:05|24544.15
17:53:06|24545.77
17:53:06|24544.24
17:53:08|24546.78
17:53:09|24545.67
17:53:09|24546.17
17:53:10|24546.76
17:53:11|24546.88
17:53:13|24548.34
17:53:14|24548.28
17:53:14|24550.66
17:53:16|24549.14
17:53:17|24548.34
17:53:18|24548.33
17:53:19|24543.19
17:53:20|24546.24
17:53:21|24547.37
17:53:23|24544.5
17:53:23|24542.86
17:53:24|24544.48
17:53:26|24546.66
17:53:27|24547.3
17:53:28|24550.24
17:53:29|24549.93
17:53:30|24549.1
17:53:30|24547.03
17:53:31|24548.21
17:53:33|24547.23
17:53:34|24551.04
17:53:34|24550.64
17:53:35|24551.49
17:53:36|24551.52
17:53:37|24551.14
17:53:39|24548.45
17:53:40|24549.94
17:53:40|24549.7
17:53:41|24547.57
17:53:42|24547.32
17:53:43|24547.25
17:53:45|24548.75
17:53:45|24550.28
17:53:46|24552.12
17:53:48|24553.02
17:53:49|24552.72
17:53:50|24554.44
17:53:50|24559.59
17:53:51|24558.09
17:53:53|24558.04
17:53:54|24560.63
17:53:55|24563.22
17:53:56|24562.6
17:53:57|24560.7
17:53:58|24562.86
17:53:58|24562.3
17:53:59|24565.86
17:54:01|24565.46
17:54:02|24566.09
17:54:02|24567.06
17:54:04|24566.38
17:54:05|24566.27
17:54:06|24557.77
17:54:06|24562.79
17:54:07|24565.47
17:54:08|24565.57
17:54:09|24564.85
17:54:11|24563.3
17:54:12|24562.29
17:54:12|24564.81
17:54:13|24566.59
17:54:15|24562.44
17:54:15|24563.32
17:54:16|24562.2
17:54:17|24565.94
17:54:18|24566.93
17:54:19|24566.12
17:54:21|24572.14
17:54:22|24569.99
17:54:23|24571.17
17:54:24|24568.63
17:54:25|24569.28
17:54:27|24567.84
17:54:27|24569.58
17:54:28|24567.66
17:54:29|24565.36
17:54:31|24569.57
17:54:32|24572.15
17:54:32|24571.3
17:54:34|24568.54
17:54:35|24570.18
17:54:35|24569.76
17:54:37|24573.91
17:54:38|24573.98
17:54:39|24576.73
17:54:40|24575.41
17:54:40|24573.53
17:54:41|24573.07
17:54:42|24571.93
17:54:44|24572.16
17:54:45|24572.29
17:54:46|24573.04
17:54:46|24575.64
17:54:48|24575.61
17:54:48|24576.15
17:54:50|24574.79
17:54:51|24572.77
17:54:52|24584.77
17:54:54|24580.01
17:54:54|24579.81
17:54:55|24579.29
17:54:56|24580.87
17:54:58|24580.46
17:54:58|24581.12
17:55:00|24579.3
17:55:01|24578.3
17:55:01|24573.05
17:55:02|24581.13
17:55:04|24580.01
17:55:05|24579.42
17:55:06|24575.05
17:55:07|24572.85
17:55:08|24570.67
17:55:09|24572.11
17:55:10|24569.26
17:55:11|24570.49
17:55:13|24572.12
17:55:13|24568.77
17:55:14|24568.83
17:55:15|24569.16
17:55:16|24570.83
17:55:17|24569.84
17:55:18|24571.1
17:55:19|24572.1
17:55:20|24571.93
17:55:22|24570.91
17:55:23|24565.21
17:55:24|24569.63
17:55:25|24568.49
17:55:26|24566.79
17:55:28|24565.34
17:55:29|24562.3
17:55:30|24563.68
17:55:31|24561.84
17:55:31|24561.68
17:55:33|24560.08
17:55:34|24560.27
17:55:34|24559.01
17:55:36|24557.76
17:55:36|24558.72
17:55:37|24556.1
17:55:38|24553.29
17:55:39|24557.54
17:55:40|24555.75
17:55:42|24555.48
17:55:43|24558.74
17:55:44|24562.39
17:55:45|24561.65
17:55:46|24562.65
17:55:47|24562.72
17:55:48|24562.18
17:55:48|24565.05
17:55:50|24568.47
17:55:52|24568.59
17:55:52|24573.69
17:55:53|24575.24
17:55:55|24575.12
17:55:56|24575.93
17:55:57|24576.77
17:55:58|24575.8
17:56:00|24574.99
17:56:00|24574.12
17:56:01|24575.36
17:56:02|24576.08
17:56:03|24573.08
17:56:04|24574.3
17:56:05|24572.67
17:56:06|24568.74
17:56:07|24569.51
17:56:08|24568.47
17:56:09|24569.85
17:56:10|24568.85
17:56:11|24565.27
17:56:12|24568.3
17:56:13|24568.74
17:56:14|24570.89
17:56:15|24587.59
17:56:16|24587.07
17:56:17|24588.76
17:56:18|24586.54
17:56:19|24586.7
17:56:20|24586.76
17:56:21|24587.34
17:56:22|24587.72
17:56:24|24594.37
17:56:25|24594.76
17:56:26|24605.17
17:56:27|24598.71
17:56:28|24593.48
17:56:30|24600.42
17:56:31|24595.
17:56:32|24598.71
17:56:33|24591.59
17:56:34|24588.94
17:56:35|24588.75
17:56:35|24588.8
17:56:36|24588.28
17:56:38|24589.6
17:56:39|24595.18
17:56:40|24599.41
17:56:41|24602.69
17:56:42|24600.8
17:56:43|24599.58
17:56:44|24600.83
17:56:45|24605.14
17:56:46|24607.75
17:56:47|24607.03
17:56:48|24611.
17:56:49|24609.58
17:56:50|24610.34
17:56:51|24614.64
17:56:52|24614.47
17:56:53|24616.14
17:56:54|24613.76
17:56:55|24608.61
17:56:56|24611.09
17:56:57|24608.63
17:56:58|24603.11
17:56:59|24602.72
17:57:00|24604.94
17:57:01|24601.53
17:57:02|24603.21
17:57:03|24605.84
17:57:04|24601.52
17:57:05|24594.79
17:57:06|24593.66
17:57:07|24599.22
17:57:08|24602.99
17:57:09|24596.29
17:57:10|24597.25
17:57:11|24595.17
17:57:12|24594.25
17:57:13|24596.64
17:57:14|24597.44
17:57:15|24617.61
17:57:16|24617.63
17:57:17|24615.85
17:57:18|24616.74
17:57:19|24614.81
17:57:20|24618.12
17:57:21|24617.92
17:57:22|24615.41
17:57:23|24615.63
17:57:24|24616.2
17:57:26|24616.2
17:57:27|24613.9
17:57:28|24614.23
17:57:28|24613.4
17:57:30|24609.34
17:57:30|24609.31
17:57:32|24610.08
17:57:33|24615.27
17:57:34|24617.85
17:57:34|24614.42
17:57:35|24624.04
17:57:36|24619.13
17:57:37|24620.07
17:57:39|24626.19
17:57:39|24625.
17:57:41|24627.63
17:57:41|24624.51
17:57:42|24625.09
17:57:44|24623.06
17:57:44|24622.28
17:57:46|24626.07
17:57:47|24627.82
17:57:47|24629.66
17:57:48|24627.29
17:57:49|24626.84
17:57:50|24625.76
17:57:52|24623.97
17:57:53|24633.79
17:57:54|24638.02
17:57:55|24635.53
17:57:56|24634.27
17:57:57|24632.63
17:57:59|24628.01
17:57:59|24631.45
17:58:00|24640.11
17:58:01|24641.11
17:58:02|24642.45
17:58:04|24639.8
17:58:04|24643.97
17:58:06|24639.95
17:58:07|24640.81
17:58:07|24642.18
17:58:09|24643.95
17:58:09|24643.51
17:58:10|24645.68
17:58:12|24647.88
17:58:12|24648.81
17:58:13|24645.86
17:58:15|24643.77
17:58:15|24642.71
17:58:17|24637.38
17:58:17|24626.2
17:58:18|24626.28
17:58:20|24626.05
17:58:21|24628.82
17:58:22|24628.78
17:58:22|24632.62
17:58:24|24638.38
17:58:25|24639.1
17:58:27|24637.01
17:58:27|24638.3
17:58:28|24641.58
17:58:29|24642.39
17:58:30|24637.68
17:58:31|24635.58
17:58:32|24635.85
17:58:33|24634.09
17:58:34|24630.7
17:58:35|24633.52
17:58:36|24630.9
17:58:37|24631.76
17:58:38|24631.9
17:58:39|24632.12
17:58:40|24630.94
17:58:42|24628.33
17:58:43|24629.27
17:58:43|24631.99
17:58:45|24632.7
17:58:46|24633.46
17:58:46|24636.95
17:58:48|24634.43
17:58:49|24634.33
17:58:50|24634.38
17:58:51|24633.27
17:58:52|24633.31
17:58:54|24634.67
17:58:55|24626.32
17:58:56|24625.2
17:58:57|24627.24
17:58:59|24630.84
17:59:00|24637.82
17:59:00|24639.13
17:59:02|24642.14
17:59:02|24642.45
17:59:04|24644.52
17:59:05|24647.95
17:59:06|24650.12
17:59:07|24649.59
17:59:08|24650.79
17:59:09|24642.47
17:59:09|24641.24
17:59:11|24640.28
17:59:12|24638.94
17:59:13|24638.07
17:59:14|24639.11
17:59:15|24638.29
17:59:16|24643.46
17:59:17|24640.61
17:59:18|24646.14
17:59:19|24641.69
17:59:20|24643.43
17:59:22|24639.27
17:59:22|24637.03
17:59:23|24637.32
17:59:24|24640.77
17:59:26|24638.29
17:59:26|24639.01
17:59:28|24639.85
17:59:29|24637.16
17:59:30|24637.12
17:59:31|24637.23
17:59:32|24635.1
17:59:33|24641.5
17:59:34|24641.3
17:59:35|24640.5
17:59:36|24639.47
17:59:37|24639.37
17:59:38|24642.01
17:59:39|24645.81
17:59:40|24648.77
17:59:42|24647.12
17:59:42|24647.88
17:59:43|24649.4
17:59:44|24653.33
17:59:45|24657.36
17:59:46|24653.84
17:59:47|24653.09
17:59:48|24656.39
17:59:49|24651.45
17:59:50|24654.2
17:59:52|24657.96
17:59:52|24646.55
17:59:53|24643.12
17:59:54|24648.41
17:59:56|24653.53
17:59:57|24654.49
17:59:58|24659.42
17:59:59|24657.18
18:00:00|24655.62
18:00:02|24664.51
18:00:02|24662.16
18:00:03|24660.59
18:00:04|24662.79
18:00:05|24661.28
18:00:06|24659.02
18:00:07|24652.72
18:00:08|24654.47
18:00:09|24653.86
18:00:10|24651.11
18:00:11|24653.58
18:00:12|24653.33
18:00:13|24651.9
18:00:14|24651.39
18:00:15|24650.09
18:00:16|24649.47
18:00:17|24649.23
18:00:18|24655.
18:00:19|24654.41
18:00:20|24655.
18:00:21|24657.69
18:00:22|24656.08
18:00:23|24657.35
18:00:24|24655.93
18:00:25|24656.34
18:00:27|24652.98
18:00:27|24650.92
18:00:28|24651.25
18:00:30|24655.58
18:00:31|24653.75
18:00:32|24654.95
18:00:32|24654.42
18:00:33|24655.5
18:00:35|24653.62
18:00:36|24651.12
18:00:37|24652.22
18:00:37|24651.48
18:00:39|24649.78
18:00:39|24648.93
18:00:40|24648.93
18:00:42|24651.32
18:00:42|24650.82
18:00:44|24648.55
18:00:45|24648.47
18:00:46|24646.13
18:00:46|24644.61
18:00:48|24644.31
18:00:49|24644.6
18:00:50|24642.
18:00:51|24638.64
18:00:52|24638.91
18:00:53|24633.28
18:00:54|24643.3
18:00:55|24639.87
18:00:56|24638.01
18:00:57|24642.47
18:00:58|24638.74
18:00:59|24636.85
18:01:00|24637.89
18:01:01|24636.26
18:01:02|24634.86
18:01:03|24636.14
18:01:04|24636.96
18:01:06|24637.39
18:01:06|24632.51
18:01:07|24630.94
18:01:09|24632.33
18:01:10|24636.27
18:01:10|24640.48
18:01:11|24644.01
18:01:12|24649.14
18:01:14|24648.99
18:01:15|24649.05
18:01:16|24650.32
18:01:17|24649.48
18:01:18|24654.15
18:01:19|24652.22
18:01:20|24656.43
18:01:21|24653.94
18:01:22|24650.5
18:01:23|24647.22
18:01:24|24645.83
18:01:26|24644.79
18:01:27|24642.11
18:01:28|24642.23
18:01:29|24640.03
18:01:30|24640.71
18:01:31|24640.37
18:01:32|24640.26
18:01:33|24634.23
18:01:34|24632.8
18:01:36|24635.01
18:01:37|24638.89
18:01:38|24648.05
18:01:39|24648.79
18:01:40|24651.95
18:01:41|24648.42
18:01:42|24647.18
18:01:43|24647.39
18:01:44|24651.37
18:01:45|24647.84
18:01:46|24648.74
18:01:47|24651.02
18:01:48|24647.08
18:01:49|24647.07
18:01:50|24652.69
18:01:51|24657.
18:01:52|24655.46
18:01:53|24657.29
18:01:54|24657.36
18:01:55|24661.84
18:01:56|24661.9
18:01:57|24663.57
18:01:59|24664.51
18:01:59|24665.36
18:02:00|24666.53
18:02:01|24667.23
18:02:02|24668.1
18:02:03|24666.29
18:02:05|24666.42
18:02:06|24670.78
18:02:07|24669.74
18:02:08|24673.23
18:02:10|24670.8
18:02:11|24675.9
18:02:11|24677.69
18:02:13|24677.53
18:02:13|24677.91
18:02:15|24677.98
18:02:16|24681.15
18:02:16|24681.18
18:02:17|24683.83
18:02:19|24681.92
18:02:20|24682.74
18:02:21|24683.96
18:02:23|24682.65
18:02:24|24686.56
18:02:25|24685.69
18:02:26|24685.39
18:02:26|24684.71
18:02:27|24685.75
18:02:29|24687.09
18:02:30|24685.78
18:02:31|24686.71
18:02:32|24688.27
18:02:33|24686.56
18:02:34|24687.88
18:02:35|24686.47
18:02:36|24691.69
18:02:37|24692.98
18:02:38|24690.59
18:02:40|24691.81
18:02:40|24691.52
18:02:41|24691.27
18:02:42|24689.02
18:02:43|24692.85
18:02:44|24692.56
18:02:45|24691.34
18:02:46|24694.12
18:02:47|24694.54
18:02:48|24695.87
18:02:49|24697.48
18:02:50|24696.78
18:02:51|24699.91
18:02:52|24694.6
18:02:53|24690.74
18:02:54|24690.83
18:02:55|24692.57
18:02:56|24691.66
18:02:57|24691.59
18:02:58|24690.23
18:02:59|24690.28
18:03:00|24692.99
18:03:01|24693.17
18:03:03|24692.59
18:03:03|24694.42
18:03:04|24695.34
18:03:06|24695.13
18:03:07|24695.13
18:03:08|24693.36
18:03:08|24695.68
18:03:10|24699.63
18:03:11|24699.09
18:03:12|24700.08
18:03:13|24698.75
18:03:13|24701.78
18:03:14|24703.27
18:03:15|24704.36
18:03:17|24703.8
18:03:18|24702.64
18:03:19|24702.5
18:03:19|24701.55
18:03:21|24705.42
18:03:22|24701.6
18:03:24|24702.17
18:03:25|24696.27
18:03:26|24694.42
18:03:27|24696.64
18:03:28|24711.43
18:03:29|24715.
18:03:30|24712.33
18:03:31|24714.24
18:03:32|24711.72
18:03:33|24713.28
18:03:34|24712.69
18:03:35|24710.48
18:03:35|24712.4
18:03:37|24711.15
18:03:38|24713.77
18:03:39|24716.07
18:03:40|24715.9
18:03:41|24710.88
18:03:42|24710.73
18:03:43|24711.34
18:03:44|24712.13
18:03:45|24714.2
18:03:46|24713.33
18:03:47|24714.61
18:03:48|24713.91
18:03:49|24714.88
18:03:50|24716.57
18:03:51|24713.88
18:03:52|24715.21
18:03:53|24714.59
18:03:54|24709.51
18:03:55|24710.8
18:03:56|24712.99
18:03:57|24713.79
18:03:58|24712.34
18:03:59|24711.21
18:04:00|24712.03
18:04:01|24712.14
18:04:02|24713.1
18:04:03|24712.89
18:04:04|24713.64
18:04:05|24714.24
18:04:06|24715.08
18:04:07|24713.53
18:04:08|24710.49
18:04:09|24709.97
18:04:10|24708.74
18:04:11|24707.22
18:04:12|24703.76
18:04:13|24708.5
18:04:14|24714.99
18:04:15|24714.05
18:04:16|24712.73
18:04:17|24713.85
18:04:18|24712.97
18:04:19|24712.72
18:04:20|24712.92
18:04:22|24712.73
18:04:23|24713.71
18:04:24|24717.67
18:04:25|24725.02
18:04:26|24724.39
18:04:27|24729.99
18:04:28|24729.99
18:04:29|24736.89
18:04:30|24732.68
18:04:31|24732.76
18:04:32|24732.04
18:04:33|24733.67
18:04:34|24732.8
18:04:35|24734.12
18:04:36|24734.75
18:04:37|24732.19
18:04:38|24734.3
18:04:39|24730.9
18:04:40|24735.24
18:04:41|24734.28
18:04:42|24735.41
18:04:43|24738.53
18:04:44|24738.11
18:04:45|24735.12
18:04:46|24735.58
18:04:47|24734.05
18:04:48|24736.38
18:04:49|24734.71
18:04:50|24733.2
18:04:51|24733.56
18:04:52|24735.01
18:04:53|24733.
18:04:54|24734.59
18:04:55|24737.26
18:04:56|24738.91
18:04:57|24738.72
18:04:58|24738.91
18:04:59|24737.18
18:05:00|24737.13
18:05:01|24738.48
18:05:02|24738.11
18:05:03|24734.
18:05:04|24734.71
18:05:06|24734.99
18:05:06|24731.55
18:05:07|24737.02
18:05:08|24734.18
18:05:09|24733.1
18:05:10|24734.99
18:05:11|24741.2
18:05:12|24742.63
18:05:13|24741.76
18:05:14|24739.01
18:05:15|24734.61
18:05:16|24736.01
18:05:17|24739.08
18:05:18|24742.92
18:05:19|24741.52
18:05:20|24742.92
18:05:21|24739.3
18:05:23|24736.74
18:05:24|24734.43
18:05:25|24735.76
18:05:26|24734.62
18:05:28|24738.19
18:05:28|24737.32
18:05:30|24737.68
18:05:31|24737.28
18:05:32|24736.02
18:05:33|24734.77
18:05:34|24735.8
18:05:35|24734.49
18:05:36|24733.12
18:05:37|24729.2
18:05:38|24715.5
18:05:39|24713.
18:05:40|24709.56
18:05:41|24708.01
18:05:42|24702.37
18:05:43|24703.44
18:05:44|24706.48
18:05:45|24714.97
18:05:46|24719.88
18:05:47|24716.48
18:05:48|24712.21
18:05:49|24704.15
18:05:50|24704.84
18:05:51|24703.37
18:05:52|24702.43
18:05:53|24704.57
18:05:54|24698.74
18:05:55|24698.46
18:05:56|24698.37
18:05:57|24700.53
18:05:58|24697.17
18:05:59|24696.47
18:06:00|24699.52
18:06:01|24698.49
18:06:02|24702.68
18:06:03|24714.41
18:06:04|24714.9
18:06:06|24713.83
18:06:06|24710.29
18:06:07|24703.57
18:06:08|24705.21
18:06:09|24700.37
18:06:11|24701.33
18:06:12|24694.79
18:06:13|24699.63
18:06:14|24697.89
18:06:15|24696.22
18:06:16|24694.34
18:06:17|24692.82
18:06:17|24687.15
18:06:19|24688.44
18:06:20|24686.12
18:06:20|24685.5
18:06:22|24685.29
18:06:22|24692.17
18:06:24|24692.36
18:06:25|24692.75
18:06:26|24693.98
18:06:27|24696.18
18:06:28|24697.02
18:06:29|24691.58
18:06:30|24694.19
18:06:31|24695.67
18:06:32|24694.02
18:06:33|24691.7
18:06:34|24689.57
18:06:35|24675.59
18:06:36|24672.43
18:06:37|24679.68
18:06:38|24688.5
18:06:39|24689.92
18:06:40|24689.8
18:06:41|24684.25
18:06:42|24683.24
18:06:43|24687.5
18:06:44|24686.25
18:06:45|24683.95
18:06:46|24685.7
18:06:48|24689.03
18:06:49|24686.73
18:06:50|24686.31
18:06:50|24686.9
18:06:51|24684.14
18:06:52|24687.46
18:06:54|24691.37
18:06:55|24690.69
18:06:56|24683.66
18:06:57|24680.25
18:06:58|24681.47
18:06:59|24690.19
18:07:00|24690.48
18:07:01|24691.98
18:07:02|24691.67
18:07:03|24691.83
18:07:04|24692.26
18:07:05|24690.52
18:07:06|24690.41
18:07:07|24689.31
18:07:08|24686.86
18:07:09|24684.49
18:07:10|24685.76
18:07:11|24688.53
18:07:12|24686.53
18:07:13|24687.72
18:07:14|24686.49
18:07:15|24691.
18:07:16|24692.35
18:07:17|24701.25
18:07:18|24702.95
18:07:19|24701.9
18:07:21|24702.8
18:07:22|24692.65
18:07:23|24693.15
18:07:23|24692.48
18:07:25|24687.68
18:07:26|24687.21
18:07:28|24688.3
18:07:28|24693.62
18:07:29|24691.53
18:07:31|24692.61
18:07:32|24687.96
18:07:33|24687.54
18:07:35|24689.61
18:07:35|24688.45
18:07:36|24687.34
18:07:37|24682.94
18:07:38|24677.01
18:07:39|24674.25
18:07:40|24670.6
18:07:41|24672.28
18:07:42|24671.28
18:07:44|24670.39
18:07:45|24665.46
18:07:46|24666.09
18:07:47|24665.27
18:07:48|24663.42
18:07:49|24662.39
18:07:50|24657.69
18:07:51|24663.72
18:07:52|24665.5
18:07:53|24669.75
18:07:54|24666.09
18:07:55|24668.17
18:07:56|24670.94
18:07:57|24671.98
18:07:58|24672.33
18:07:59|24670.74
18:08:00|24668.88
18:08:01|24667.43
18:08:02|24663.42
18:08:03|24663.88
18:08:04|24675.03
18:08:05|24673.21
18:08:06|24672.4
18:08:07|24673.35
18:08:08|24687.61
18:08:09|24689.51
18:08:10|24687.45
18:08:11|24682.7
18:08:13|24675.09
18:08:14|24681.85
18:08:15|24688.03
18:08:15|24687.01
18:08:17|24684.91
18:08:17|24676.41
18:08:19|24678.68
18:08:20|24678.71
18:08:20|24680.03
18:08:22|24680.03
18:08:23|24680.42
18:08:23|24683.39
18:08:25|24681.29
18:08:26|24680.35
18:08:26|24684.64
18:08:28|24678.77
18:08:29|24677.39
18:08:31|24680.73
18:08:32|24677.85
18:08:33|24679.32
18:08:33|24680.6
18:08:35|24676.81
18:08:36|24676.73
18:08:37|24678.12
18:08:38|24678.51
18:08:39|24677.53
18:08:39|24680.
18:08:41|24677.08
18:08:42|24682.84
18:08:43|24683.02
18:08:44|24683.03
18:08:44|24680.64
18:08:46|24680.82
18:08:47|24681.78
18:08:48|24681.2
18:08:49|24681.52
18:08:49|24679.21
18:08:50|24679.49
18:08:52|24676.16
18:08:52|24677.4
18:08:54|24678.22
18:08:55|24675.83
18:08:56|24673.89
18:08:56|24675.3
18:08:58|24673.53
18:08:58|24669.24
18:09:00|24667.08
18:09:01|24666.76
18:09:02|24667.16
18:09:03|24663.8
18:09:04|24668.68
18:09:04|24663.38
18:09:06|24665.32
18:09:07|24663.67
18:09:08|24663.95
18:09:09|24663.5
18:09:10|24663.99
18:09:11|24660.94
18:09:12|24663.42
18:09:13|24658.39
18:09:14|24659.16
18:09:15|24654.87
18:09:16|24658.79
18:09:17|24658.04
18:09:18|24658.26
18:09:19|24663.31
18:09:20|24664.88
18:09:21|24672.52
18:09:22|24670.86
18:09:23|24666.48
18:09:24|24664.78
18:09:25|24664.74
18:09:26|24665.43
18:09:28|24656.9
18:09:28|24660.15
18:09:30|24662.19
18:09:31|24662.57
18:09:31|24661.62
18:09:33|24660.01
18:09:33|24659.8
18:09:35|24655.65
18:09:36|24652.99
18:09:37|24653.97
18:09:38|24654.48
18:09:39|24651.99
18:09:40|24651.96
18:09:41|24651.91
18:09:42|24651.56
18:09:43|24648.93
18:09:44|24650.45
18:09:45|24649.92
18:09:46|24650.
18:09:47|24645.14
18:09:48|24647.61
18:09:49|24645.42
18:09:50|24647.04
18:09:51|24646.03
18:09:52|24642.54
18:09:53|24642.1
18:09:54|24641.58
18:09:56|24641.15
18:09:56|24641.12
18:09:57|24639.4
18:09:58|24639.91
18:10:00|24639.97
18:10:01|24640.01
18:10:02|24638.14
18:10:02|24634.86
18:10:03|24634.33
18:10:05|24637.53
18:10:06|24636.82
18:10:07|24637.05
18:10:08|24635.28
18:10:09|24636.68
18:10:10|24634.86
18:10:11|24635.82
18:10:12|24635.85
18:10:13|24636.56
18:10:14|24637.44
18:10:15|24637.8
18:10:16|24636.79
18:10:17|24635.8
18:10:18|24634.63
18:10:19|24636.92
18:10:20|24637.56
18:10:22|24649.15
18:10:22|24647.99
18:10:23|24647.97
18:10:24|24646.18
18:10:25|24649.21
18:10:26|24648.93
18:10:28|24652.58
18:10:29|24654.18
18:10:30|24655.
18:10:32|24654.63
18:10:32|24655.95
18:10:33|24658.6
18:10:34|24656.75
18:10:36|24655.97
18:10:37|24655.45
18:10:38|24653.21
18:10:39|24647.75
18:10:40|24649.81
18:10:41|24650.03
18:10:42|24650.49
18:10:43|24651.33
18:10:44|24650.77
18:10:45|24648.76
18:10:46|24645.59
18:10:47|24645.19
18:10:48|24644.52
18:10:49|24646.39
18:10:50|24641.92
18:10:51|24641.13
18:10:52|24643.72
18:10:53|24643.26
18:10:54|24643.68
18:10:55|24643.13
18:10:56|24640.96
18:10:57|24633.17
18:10:58|24632.69
18:10:59|24632.17
18:11:00|24631.33
18:11:01|24630.67
18:11:03|24631.71
18:11:03|24632.7
18:11:04|24631.61
18:11:05|24630.22
18:11:06|24630.84
18:11:07|24627.95
18:11:08|24625.79
18:11:09|24623.37
18:11:10|24621.89
18:11:11|24622.18
18:11:12|24618.34
18:11:13|24620.56
18:11:14|24619.94
18:11:15|24617.65
18:11:16|24620.19
18:11:18|24615.19
18:11:18|24615.62
18:11:19|24614.83
18:11:21|24614.94
18:11:21|24616.48
18:11:23|24612.7
18:11:24|24613.44
18:11:24|24612.98
18:11:25|24611.49
18:11:27|24611.73
18:11:27|24610.37
18:11:29|24608.12
18:11:30|24609.34
18:11:31|24609.06
18:11:32|24608.84
18:11:33|24607.38
18:11:35|24607.39
18:11:35|24608.2
18:11:36|24603.71
18:11:37|24603.69
18:11:38|24602.75
18:11:39|24604.24
18:11:40|24613.59
18:11:41|24622.89
18:11:43|24628.16
18:11:44|24629.08
18:11:45|24635.13
18:11:46|24634.17
18:11:47|24635.73
18:11:48|24634.18
18:11:49|24633.59
18:11:51|24639.09
18:11:51|24638.11
18:11:52|24638.05
18:11:53|24629.76
18:11:54|24630.
18:11:55|24622.96
18:11:56|24623.6
18:11:57|24627.71
18:11:58|24628.26
18:11:59|24629.43
18:12:00|24626.27
18:12:02|24622.4
18:12:03|24620.16
18:12:03|24618.17
18:12:04|24615.25
18:12:06|24615.9
18:12:07|24619.11
18:12:08|24625.02
18:12:09|24625.29
18:12:10|24624.03
18:12:11|24628.33
18:12:12|24628.95
18:12:13|24628.62
18:12:14|24627.51
18:12:15|24629.56
18:12:16|24628.18
18:12:17|24627.42
18:12:18|24626.97
18:12:19|24629.52
18:12:19|24628.6
18:12:21|24639.01
18:12:22|24637.48
18:12:23|24639.48
18:12:24|24639.43
18:12:25|24639.66
18:12:26|24641.04
18:12:27|24639.79
18:12:28|24642.27
18:12:29|24644.16
18:12:30|24641.74
18:12:32|24642.82
18:12:32|24642.86
18:12:34|24638.79
18:12:35|24643.43
18:12:36|24640.74
18:12:37|24639.26
18:12:38|24639.66
18:12:39|24639.8
18:12:40|24625.48
18:12:41|24621.73
18:12:42|24616.48
18:12:43|24620.88
18:12:44|24620.19
18:12:45|24620.25
18:12:46|24614.48
18:12:47|24614.83
18:12:48|24611.04
18:12:49|24612.2
18:12:50|24613.44
18:12:52|24610.78
18:12:52|24611.86
18:12:53|24611.58
18:12:54|24611.69
18:12:55|24611.39
18:12:56|24611.65
18:12:58|24610.55
18:12:58|24611.24
18:13:00|24609.49
18:13:01|24605.07
18:13:02|24603.44
18:13:03|24604.17
18:13:04|24605.52
18:13:05|24604.88
18:13:06|24605.65
18:13:06|24603.65
18:13:08|24603.96
18:13:09|24602.31
18:13:10|24603.06
18:13:12|24593.4
18:13:12|24596.98
18:13:14|24596.33
18:13:14|24592.68
18:13:15|24585.02
18:13:17|24579.61
18:13:18|24584.52
18:13:19|24582.43
18:13:19|24583.4
18:13:21|24586.57
18:13:21|24585.8
18:13:23|24586.23
18:13:24|24587.26
18:13:25|24585.51
18:13:26|24586.59
18:13:27|24584.05
18:13:28|24588.48
18:13:28|24587.25
18:13:30|24585.72
18:13:30|24586.56
18:13:32|24588.67
18:13:33|24587.19
18:13:34|24588.07
18:13:35|24586.92
18:13:36|24589.73
18:13:37|24612.27
18:13:39|24615.17
18:13:39|24617.33
18:13:40|24621.3
18:13:41|24621.1
18:13:42|24619.24
18:13:43|24618.86
18:13:45|24617.57
18:13:46|24619.35
18:13:47|24620.91
18:13:47|24621.22
18:13:48|24625.58
18:13:50|24626.67
18:13:50|24624.41
18:13:51|24630.96
18:13:52|24632.76
18:13:53|24631.7
18:13:55|24632.75
18:13:56|24631.81
18:13:56|24632.86
18:13:57|24635.2
18:13:58|24633.53
18:14:00|24633.22
18:14:00|24633.36
18:14:01|24636.
18:14:03|24633.37
18:14:04|24634.53
18:14:04|24637.88
18:14:06|24640.02
18:14:06|24641.21
18:14:08|24640.32
18:14:09|24639.58
18:14:09|24639.42
18:14:11|24636.52
18:14:12|24629.06
18:14:12|24625.84
18:14:14|24626.93
18:14:15|24639.73
18:14:16|24640.14
18:14:17|24641.77
18:14:18|24640.33
18:14:19|24636.42
18:14:20|24632.76
18:14:21|24627.73
18:14:22|24625.08
18:14:23|24626.39
18:14:24|24630.93
18:14:25|24630.77
18:14:26|24631.33
18:14:26|24629.23
18:14:28|24646.14
18:14:29|24652.25
18:14:30|24652.47
18:14:31|24652.53
18:14:31|24653.25
18:14:32|24651.79
18:14:34|24654.34
18:14:36|24655.41
18:14:36|24651.38
18:14:38|24652.37
18:14:38|24651.55
18:14:39|24650.58
18:14:40|24650.27
18:14:42|24654.69
18:14:42|24651.5
18:14:43|24651.24
18:14:45|24652.83
18:14:46|24652.78
18:14:46|24657.13
18:14:48|24658.9
18:14:49|24655.36
18:14:50|24659.93
18:14:51|24659.26
18:14:51|24657.11
18:14:53|24659.01
18:14:54|24658.02
18:14:55|24658.78
18:14:55|24658.49
18:14:56|24660.97
18:14:58|24660.06
18:14:59|24658.8
18:15:00|24655.28
18:15:01|24651.42
18:15:02|24651.4
18:15:03|24652.01
18:15:04|24651.25
18:15:05|24654.42
18:15:06|24653.78
18:15:07|24656.38
18:15:08|24662.36
18:15:09|24662.5
18:15:10|24660.79
18:15:11|24662.99
18:15:12|24662.78
18:15:13|24662.91
18:15:14|24660.59
18:15:15|24659.56
18:15:16|24659.75
18:15:17|24658.99
18:15:18|24668.01
18:15:19|24667.33
18:15:21|24671.63
18:15:21|24673.13
18:15:22|24674.29
18:15:23|24675.
18:15:24|24675.97
18:15:25|24676.97
18:15:26|24679.46
18:15:27|24675.85
18:15:28|24667.12
18:15:29|24664.52
18:15:30|24666.45
18:15:31|24666.01
18:15:33|24667.3
18:15:33|24667.62
18:15:35|24667.44
18:15:36|24671.31
18:15:38|24672.59
18:15:38|24677.33
18:15:39|24674.62
18:15:41|24671.73
18:15:41|24668.67
18:15:43|24666.3
18:15:44|24667.63
18:15:45|24671.08
18:15:46|24674.02
18:15:46|24675.01
18:15:48|24672.97
18:15:49|24674.83
18:15:50|24674.54
18:15:51|24678.31
18:15:52|24679.25
18:15:53|24678.73
18:15:54|24678.23
18:15:55|24678.41
18:15:56|24680.69
18:15:57|24679.74
18:15:58|24679.95
18:15:58|24680.61
18:16:00|24679.86
18:16:01|24682.8
18:16:02|24682.22
18:16:03|24680.89
18:16:04|24684.
18:16:05|24683.44
18:16:06|24682.9
18:16:07|24682.46
18:16:08|24682.63
18:16:09|24680.1
18:16:10|24679.55
18:16:11|24660.56
18:16:12|24656.64
18:16:13|24650.
18:16:14|24649.91
18:16:15|24655.49
18:16:16|24654.92
18:16:17|24653.53
18:16:18|24651.37
18:16:19|24650.22
18:16:20|24649.96
18:16:21|24649.85
18:16:22|24649.94
18:16:23|24648.38
18:16:24|24651.1
18:16:25|24650.3
18:16:26|24650.61
18:16:27|24650.06
18:16:28|24650.37
18:16:29|24646.45
18:16:30|24645.64
18:16:31|24644.81
18:16:32|24650.33
18:16:33|24647.84
18:16:35|24647.88
18:16:35|24644.85
18:16:37|24647.23
18:16:38|24647.48
18:16:39|24645.63
18:16:40|24645.09
18:16:41|24651.3
18:16:42|24650.24
18:16:43|24650.58
18:16:45|24647.33
18:16:45|24646.99
18:16:46|24646.37
18:16:47|24642.
18:16:49|24639.19
18:16:49|24638.51
18:16:51|24636.08
18:16:51|24636.39
18:16:52|24638.02
18:16:54|24635.92
18:16:54|24634.4
18:16:56|24636.82
18:16:57|24632.75
18:16:57|24632.9
18:16:58|24635.08
18:17:00|24631.33
18:17:01|24634.34
18:17:02|24631.11
18:17:02|24634.37
18:17:04|24635.
18:17:05|24629.46
18:17:06|24626.75
18:17:07|24619.99
18:17:08|24624.19
18:17:09|24624.73
18:17:10|24626.32
18:17:11|24627.91
18:17:12|24634.86
18:17:13|24631.45
18:17:14|24631.17
18:17:15|24631.91
18:17:17|24633.72
18:17:17|24632.64
18:17:18|24631.98
18:17:19|24634.63
18:17:20|24632.36
18:17:21|24634.24
18:17:22|24637.65
18:17:23|24640.57
18:17:24|24641.22
18:17:26|24642.33
18:17:27|24643.95
18:17:28|24643.01
18:17:28|24644.62
18:17:30|24644.98
18:17:32|24643.8
18:17:32|24643.22
18:17:33|24646.5
18:17:35|24649.82
18:17:36|24646.95
18:17:36|24648.18
18:17:37|24649.53
18:17:39|24650.64
18:17:40|24651.69
18:17:41|24652.4
18:17:42|24659.93
18:17:42|24658.52
18:17:44|24658.86
18:17:44|24657.94
18:17:45|24657.28
18:17:47|24658.91
18:17:48|24658.46
18:17:49|24658.49
18:17:50|24653.64
18:17:51|24651.14
18:17:51|24652.36
18:17:52|24649.62
18:17:54|24650.62
18:17:55|24648.09
18:17:56|24648.31
18:17:57|24649.34
18:17:57|24646.82
18:17:59|24642.73
18:18:00|24638.51
18:18:02|24635.25
18:18:02|24636.28
18:18:03|24637.03
18:18:04|24639.35
18:18:05|24644.26
18:18:07|24644.14
18:18:07|24644.47
18:18:09|24645.21
18:18:10|24643.45
18:18:11|24642.48
18:18:12|24642.1
18:18:12|24642.27
18:18:13|24643.71
18:18:15|24643.75
18:18:16|24642.33
18:18:17|24642.33
18:18:18|24642.81
18:18:19|24643.27
18:18:20|24642.88
18:18:21|24642.66
18:18:22|24634.16
18:18:23|24632.46
18:18:24|24632.98
18:18:25|24635.92
18:18:26|24633.59
18:18:27|24634.4
18:18:28|24635.98
18:18:29|24635.29
18:18:30|24641.87
18:18:32|24638.31
18:18:32|24640.68
18:18:33|24639.24
18:18:34|24640.31
18:18:35|24640.57
18:18:37|24643.33
18:18:38|24641.81
18:18:39|24640.1
18:18:41|24641.87
18:18:42|24640.88
18:18:42|24640.74
18:18:43|24641.46
18:18:45|24636.68
18:18:46|24639.39
18:18:47|24639.42
18:18:48|24638.04
18:18:49|24639.71
18:18:50|24640.8
18:18:50|24639.07
18:18:52|24638.12
18:18:53|24636.31
18:18:54|24634.88
18:18:56|24632.17
18:18:56|24633.24
18:18:57|24635.4
18:18:58|24634.06
18:18:59|24633.14
18:19:00|24630.87
18:19:01|24629.29
18:19:02|24627.68
18:19:03|24629.93
18:19:04|24629.4
18:19:05|24630.24
18:19:06|24631.08
18:19:07|24631.77
18:19:08|24632.89
18:19:09|24633.51
18:19:11|24632.64
18:19:11|24634.15
18:19:12|24634.91
18:19:13|24639.48
18:19:14|24638.83
18:19:15|24639.63
18:19:17|24638.3
18:19:17|24639.86
18:19:19|24640.33
18:19:20|24639.69
18:19:21|24640.8
18:19:21|24640.52
18:19:22|24639.48
18:19:23|24635.27
18:19:25|24633.89
18:19:25|24635.55
18:19:27|24635.21
18:19:28|24635.
18:19:29|24631.55
18:19:30|24630.32
18:19:30|24630.13
18:19:32|24628.7
18:19:33|24630.76
18:19:34|24630.83
18:19:35|24631.33
18:19:36|24632.07
18:19:37|24631.62
18:19:38|24631.02
18:19:39|24630.77
18:19:41|24632.75
18:19:42|24631.63
18:19:43|24632.5
18:19:44|24634.27
18:19:46|24637.1
18:19:46|24637.28
18:19:48|24638.22
18:19:49|24637.81
18:19:50|24637.78
18:19:51|24637.13
18:19:52|24634.11
18:19:53|24636.09
18:19:54|24633.24
18:19:55|24631.92
18:19:56|24631.5
18:19:57|24625.81
18:19:58|24627.96
18:19:59|24627.2
18:20:00|24627.96
18:20:01|24629.15
18:20:02|24627.75
18:20:03|24628.34
18:20:04|24628.09
18:20:05|24627.42
18:20:06|24628.92
18:20:07|24626.9
18:20:08|24624.73
18:20:09|24625.84
18:20:10|24624.78
18:20:12|24624.96
18:20:12|24626.25
18:20:13|24626.03
18:20:14|24626.21
18:20:15|24627.73
18:20:16|24627.3
18:20:17|24627.68
18:20:18|24629.06
18:20:19|24626.8
18:20:20|24625.2
18:20:21|24625.71
18:20:22|24639.38
18:20:23|24640.12
18:20:24|24640.79
18:20:26|24640.79
18:20:27|24641.23
18:20:27|24638.81
18:20:29|24640.19
18:20:29|24642.53
18:20:31|24640.67
18:20:31|24640.69
18:20:33|24642.83
18:20:34|24641.16
18:20:34|24640.72
18:20:36|24640.22
18:20:36|24640.62
18:20:38|24640.13
18:20:39|24640.88
18:20:40|24640.74
18:20:41|24641.
18:20:42|24640.22
18:20:43|24639.77
18:20:44|24639.74
18:20:45|24639.48
18:20:46|24638.12
18:20:47|24636.21
18:20:48|24638.06
18:20:50|24635.85
18:20:50|24636.68
18:20:51|24635.8
18:20:52|24635.77
18:20:53|24632.33
18:20:54|24633.17
18:20:55|24633.52
18:20:56|24632.9
18:20:57|24634.22
18:20:58|24635.61
18:20:59|24636.61
18:21:00|24635.65
18:21:01|24635.72
18:21:02|24636.2
18:21:03|24638.64
18:21:05|24639.55
18:21:06|24638.21
18:21:07|24637.91
18:21:08|24638.58
18:21:09|24638.46
18:21:10|24639.15
18:21:11|24639.19
18:21:12|24638.22
18:21:13|24638.46
18:21:14|24638.82
18:21:15|24637.8
18:21:16|24638.26
18:21:17|24640.35
18:21:18|24640.52
18:21:19|24640.13
18:21:20|24638.52
18:21:21|24639.42
18:21:21|24639.78
18:21:22|24640.35
18:21:24|24642.3
18:21:24|24640.04
18:21:25|24640.74
18:21:27|24640.21
18:21:27|24639.8
18:21:29|24640.5
18:21:30|24641.11
18:21:31|24639.89
18:21:32|24640.
18:21:33|24640.5
18:21:33|24640.31
18:21:35|24638.98
18:21:36|24637.27
18:21:37|24636.52
18:21:38|24635.11
18:21:39|24634.22
18:21:41|24633.32
18:21:41|24632.7
18:21:42|24632.71
18:21:44|24631.88
18:21:44|24631.87
18:21:46|24632.75
18:21:47|24633.3
18:21:48|24635.2
18:21:49|24630.42
18:21:50|24632.43
18:21:51|24632.32
18:21:53|24633.59
18:21:53|24634.2
18:21:54|24634.36
18:21:55|24634.17
18:21:56|24634.3
18:21:58|24635.88
18:21:59|24636.24
18:21:59|24636.68
18:22:00|24636.25
18:22:02|24635.68
18:22:03|24635.46
18:22:04|24635.81
18:22:05|24635.54
18:22:06|24636.08
18:22:07|24635.56
18:22:08|24638.46
18:22:09|24638.46
18:22:10|24639.56
18:22:11|24643.43
18:22:13|24647.36
18:22:13|24646.62
18:22:15|24646.33
18:22:16|24647.69
18:22:17|24648.72
18:22:17|24652.94
18:22:18|24656.44
18:22:20|24658.22
18:22:20|24659.79
18:22:21|24657.04
18:22:23|24656.49
18:22:24|24658.24
18:22:25|24655.43
18:22:26|24655.44
18:22:26|24655.27
18:22:27|24656.7
18:22:29|24655.59
18:22:29|24657.21
18:22:31|24657.87
18:22:31|24658.27
18:22:32|24658.18
18:22:33|24658.71
18:22:34|24658.27
18:22:36|24660.06
18:22:36|24654.59
18:22:37|24654.52
18:22:38|24648.64
18:22:40|24645.21
18:22:40|24647.98
18:22:42|24646.29
18:22:43|24648.25
18:22:44|24647.62
18:22:45|24645.91
18:22:46|24644.37
18:22:48|24638.54
18:22:48|24638.87
18:22:49|24634.27
18:22:50|24637.1
18:22:51|24637.45
18:22:52|24638.47
18:22:53|24637.87
18:22:54|24639.28
18:22:55|24638.15
18:22:56|24638.47
18:22:57|24638.23
18:22:58|24636.11
18:22:59|24634.62
18:23:00|24636.23
18:23:02|24637.77
18:23:03|24638.1
18:23:03|24638.4
18:23:05|24638.62
18:23:06|24638.15
18:23:07|24636.68
18:23:08|24634.72
18:23:08|24634.36
18:23:10|24634.57
18:23:11|24635.55
18:23:12|24638.74
18:23:14|24639.06
18:23:14|24638.58
18:23:15|24638.68
18:23:17|24640.74
18:23:18|24643.38
18:23:18|24643.92
18:23:20|24644.27
18:23:20|24642.89
18:23:22|24647.93
18:23:22|24646.65
18:23:23|24647.36
18:23:24|24651.16
18:23:26|24648.26
18:23:27|24650.
18:23:27|24647.92
18:23:28|24647.47
18:23:30|24652.49
18:23:30|24654.16
18:23:32|24652.59
18:23:33|24653.38
18:23:34|24656.06
18:23:34|24654.07
18:23:36|24651.74
18:23:37|24649.75
18:23:37|24649.15
18:23:39|24649.07
18:23:39|24651.32
18:23:41|24649.16
18:23:41|24649.85
18:23:43|24649.56
18:23:44|24649.55
18:23:44|24648.24
18:23:45|24646.98
18:23:47|24647.92
18:23:48|24647.33
18:23:48|24647.42
18:23:50|24644.52
18:23:51|24644.51
18:23:51|24643.74
18:23:53|24640.94
18:23:54|24642.34
18:23:55|24642.32
18:23:57|24641.24
18:23:57|24642.48
18:23:58|24642.75
18:23:59|24640.79
18:24:00|24640.39
18:24:02|24642.7
18:24:03|24642.56
18:24:04|24641.67
18:24:05|24642.77
18:24:06|24642.3
18:24:07|24637.74
18:24:08|24636.31
18:24:09|24633.54
18:24:10|24634.7
18:24:11|24634.37
18:24:12|24633.84
18:24:13|24632.03
18:24:14|24632.61
18:24:15|24631.27
18:24:16|24631.56
18:24:17|24632.58
18:24:18|24631.3
18:24:19|24632.6
18:24:21|24637.23
18:24:21|24638.98
18:24:22|24637.7
18:24:23|24636.68
18:24:24|24638.75
18:24:25|24637.59
18:24:26|24636.53
18:24:27|24638.27
18:24:28|24635.6
18:24:29|24634.65
18:24:30|24635.93
18:24:31|24635.62
18:24:32|24636.25
18:24:33|24635.55
18:24:34|24637.38
18:24:35|24638.69
18:24:36|24638.97
18:24:37|24639.04
18:24:38|24637.62
18:24:39|24636.44
18:24:40|24631.72
18:24:42|24633.5
18:24:43|24631.5
18:24:44|24632.8
18:24:46|24633.84
18:24:46|24632.97
18:24:48|24632.52
18:24:48|24633.85
18:24:50|24633.11
18:24:51|24634.34
18:24:52|24633.11
18:24:53|24634.91
18:24:54|24634.88
18:24:55|24636.18
18:24:56|24633.18
18:24:57|24632.68
18:24:58|24632.69
18:24:58|24631.5
18:25:01|24631.66
18:25:02|24631.27
18:25:03|24631.34
18:25:04|24630.46
18:25:05|24631.08
18:25:06|24630.49
18:25:07|24629.8
18:25:08|24628.94
18:25:09|24629.88
18:25:10|24629.01
18:25:11|24628.48
18:25:12|24630.44
18:25:12|24630.23
18:25:13|24635.
18:25:15|24655.87
18:25:16|24659.56
18:25:17|24658.7
18:25:17|24656.01
18:25:19|24658.05
18:25:19|24656.82
18:25:21|24657.37
18:25:22|24658.38
18:25:22|24658.58
18:25:24|24657.6
18:25:25|24656.87
18:25:26|24656.76
18:25:27|24658.29
18:25:28|24657.75
18:25:29|24656.49
18:25:30|24661.83
18:25:31|24660.63
18:25:32|24658.09
18:25:33|24657.06
18:25:34|24655.35
18:25:35|24655.53
18:25:36|24655.46
18:25:37|24658.74
18:25:38|24658.93
18:25:39|24656.31
18:25:40|24657.
18:25:41|24656.96
18:25:42|24656.48
18:25:44|24655.66
18:25:45|24658.04
18:25:45|24656.71
18:25:47|24655.12
18:25:48|24655.71
18:25:49|24655.72
18:25:50|24654.58
18:25:51|24653.86
18:25:51|24654.65
18:25:53|24653.89
18:25:54|24654.55
18:25:54|24651.19
18:25:56|24652.95
18:25:57|24652.11
18:25:58|24652.29
18:25:59|24654.89
18:26:00|24654.51
18:26:01|24655.69
18:26:02|24656.49
18:26:03|24654.69
18:26:04|24654.17
18:26:05|24654.23
18:26:06|24651.66
18:26:07|24649.01
18:26:08|24647.58
18:26:09|24647.09
18:26:10|24647.11
18:26:11|24647.97
18:26:12|24648.8
18:26:13|24650.14
18:26:14|24651.56
18:26:15|24654.15
18:26:16|24654.6
18:26:17|24653.27
18:26:18|24653.35
18:26:19|24654.37
18:26:20|24654.99
18:26:21|24654.49
18:26:22|24654.97
18:26:23|24656.08
18:26:24|24656.63
18:26:25|24657.13
18:26:26|24653.27
18:26:27|24652.73
18:26:28|24653.44
18:26:29|24652.89
18:26:30|24653.5
18:26:31|24653.76
18:26:32|24654.98
18:26:33|24655.26
18:26:35|24654.38
18:26:35|24651.73
18:26:36|24653.3
18:26:37|24650.82
18:26:38|24652.22
18:26:39|24651.67
18:26:40|24651.26
18:26:41|24650.14
18:26:42|24651.05
18:26:44|24649.99
18:26:44|24644.54
18:26:45|24644.52
18:26:47|24645.97
18:26:48|24648.47
18:26:49|24647.96
18:26:51|24647.97
18:26:51|24651.31
18:26:52|24652.67
18:26:53|24654.99
18:26:55|24653.43
18:26:55|24655.
18:26:57|24652.47
18:26:57|24650.85
18:26:59|24645.54
18:26:59|24644.94
18:27:00|24643.1
18:27:02|24640.82
18:27:02|24639.62
18:27:03|24641.21
18:27:04|24643.71
18:27:06|24648.87
18:27:06|24651.07
18:27:07|24651.16
18:27:09|24648.48
18:27:10|24648.23
18:27:11|24641.37
18:27:11|24641.5
18:27:13|24641.28
18:27:14|24642.21
18:27:15|24643.05
18:27:16|24643.02
18:27:17|24640.85
18:27:18|24632.28
18:27:19|24638.02
18:27:20|24637.94
18:27:21|24637.12
18:27:22|24637.3
18:27:23|24635.18
18:27:24|24634.44
18:27:25|24633.05
18:27:26|24629.82
18:27:27|24630.5
18:27:28|24631.29
18:27:29|24630.85
18:27:30|24630.02
18:27:31|24629.73
18:27:31|24628.02
18:27:33|24628.82
18:27:33|24628.51
18:27:35|24636.26
18:27:36|24633.73
18:27:37|24632.17
18:27:38|24634.
18:27:39|24633.37
18:27:40|24632.09
18:27:41|24631.74
18:27:41|24630.58
18:27:43|24630.78
18:27:44|24628.82
18:27:45|24630.64
18:27:46|24629.68
18:27:47|24630.02
18:27:48|24631.07
18:27:49|24632.06
18:27:50|24632.77
18:27:52|24632.33
18:27:52|24630.93
18:27:53|24633.33
18:27:55|24631.83
18:27:55|24631.09
18:27:57|24631.41
18:27:58|24629.68
18:27:59|24630.22
18:28:00|24631.37
18:28:01|24629.92
18:28:02|24630.47
18:28:03|24628.83
18:28:04|24630.78
18:28:05|24629.13
18:28:06|24630.08
18:28:07|24629.27
18:28:08|24630.62
18:28:09|24632.59
18:28:10|24632.22
18:28:11|24630.87
18:28:12|24629.68
18:28:13|24629.84
18:28:14|24631.3
18:28:15|24631.72
18:28:16|24633.47
18:28:17|24632.95
18:28:18|24632.34
18:28:19|24633.15
18:28:20|24632.85
18:28:21|24633.8
18:28:22|24631.92
18:28:23|24632.34
18:28:24|24633.18
18:28:25|24633.6
18:28:26|24634.44
18:28:27|24633.78
18:28:28|24633.77
18:28:29|24633.85
18:28:30|24634.69
18:28:31|24632.98
18:28:32|24634.16
18:28:33|24635.37
18:28:34|24635.28
18:28:35|24634.95
18:28:37|24635.61
18:28:37|24636.53
18:28:38|24638.83
18:28:39|24638.74
18:28:40|24636.78
18:28:41|24636.7
18:28:42|24637.72
18:28:43|24635.44
18:28:44|24633.61
18:28:46|24632.97
18:28:46|24631.94
18:28:48|24632.43
18:28:49|24632.96
18:28:49|24632.21
18:28:51|24632.75
18:28:52|24631.5
18:28:53|24630.
18:28:54|24630.26
18:28:55|24632.11
18:28:55|24632.76
18:28:57|24631.7
18:28:58|24632.89
18:28:59|24633.42
18:29:00|24633.6
18:29:01|24632.51
18:29:02|24633.17
18:29:03|24634.
18:29:04|24630.72
18:29:06|24628.13
18:29:06|24627.89
18:29:07|24628.
18:29:08|24628.12
18:29:10|24628.43
18:29:11|24628.61
18:29:11|24628.29
18:29:13|24628.6
18:29:14|24628.59
18:29:14|24627.13
18:29:15|24627.38
18:29:16|24626.92
18:29:18|24625.59
18:29:19|24626.99
18:29:19|24627.96
18:29:20|24625.81
18:29:22|24625.41
18:29:22|24626.38
18:29:23|24624.38
18:29:24|24624.8
18:29:26|24625.28
18:29:26|24624.11
18:29:28|24624.81
18:29:29|24624.01
18:29:30|24624.2
18:29:30|24625.2
18:29:31|24626.01
18:29:32|24630.23
18:29:34|24631.33
18:29:35|24631.53
18:29:35|24628.4
18:29:37|24629.14
18:29:37|24628.23
18:29:38|24628.72
18:29:39|24631.23
18:29:41|24632.38
18:29:42|24632.26
18:29:42|24629.91
18:29:44|24629.1
18:29:44|24629.03
18:29:46|24630.23
18:29:47|24631.12
18:29:49|24630.56
18:29:49|24630.56
18:29:50|24633.16
18:29:51|24635.15
18:29:53|24638.79
18:29:54|24638.09
18:29:55|24638.73
18:29:57|24637.33
18:29:57|24635.69
18:29:58|24634.82
18:29:59|24634.95
18:30:01|24636.28
18:30:01|24636.5
18:30:02|24638.08
18:30:04|24636.78
18:30:05|24633.09
18:30:06|24635.38
18:30:07|24629.75
18:30:08|24627.26
18:30:09|24627.3
18:30:10|24626.47
18:30:11|24627.45
18:30:12|24629.51
18:30:13|24628.98
18:30:14|24629.25
18:30:16|24628.58
18:30:16|24628.36
18:30:17|24629.18
18:30:18|24627.55
18:30:19|24626.88
18:30:20|24628.56
18:30:21|24629.29
18:30:22|24629.22
18:30:23|24630.84
18:30:24|24628.94
18:30:25|24629.22
18:30:26|24628.37
18:30:27|24629.23
18:30:28|24627.89
18:30:29|24628.62
18:30:30|24627.82
18:30:31|24628.
18:30:32|24627.28
18:30:33|24627.51
18:30:35|24627.9
18:30:36|24629.57
18:30:36|24627.76
18:30:37|24628.61
18:30:38|24627.78
18:30:39|24627.6
18:30:40|24627.98
18:30:42|24628.35
18:30:42|24628.38
18:30:43|24627.18
18:30:44|24626.88
18:30:45|24627.5
18:30:46|24627.44
18:30:48|24627.49
18:30:49|24627.19
18:30:51|24627.87
18:30:51|24627.47
18:30:52|24626.97
18:30:53|24627.51
18:30:55|24626.16
18:30:56|24626.04
18:30:57|24625.99
18:30:58|24624.97
18:30:59|24623.22
18:31:00|24624.64
18:31:00|24621.85
18:31:02|24621.59
18:31:03|24621.55
18:31:04|24620.59
18:31:05|24621.64
18:31:07|24624.5
18:31:07|24624.03
18:31:08|24623.59
18:31:10|24623.65
18:31:11|24625.82
18:31:12|24624.81
18:31:13|24623.71
18:31:14|24622.97
18:31:14|24624.71
18:31:16|24626.72
18:31:16|24627.31
18:31:18|24629.12
18:31:19|24632.
18:31:19|24630.65
18:31:21|24631.33
18:31:22|24632.48
18:31:23|24634.02
18:31:24|24636.21
18:31:25|24643.77
18:31:26|24644.08
18:31:26|24641.03
18:31:28|24642.38
18:31:29|24641.93
18:31:30|24642.91
18:31:31|24643.45
18:31:32|24643.6
18:31:33|24647.77
18:31:34|24649.48
18:31:35|24648.77
18:31:36|24645.65
18:31:37|24647.28
18:31:38|24647.89
18:31:39|24647.34
18:31:40|24644.83
18:31:41|24644.41
18:31:42|24643.59
18:31:43|24644.64
18:31:44|24644.1
18:31:45|24643.88
18:31:46|24644.44
18:31:47|24644.
18:31:48|24644.21
18:31:50|24642.43
18:31:51|24642.42
18:31:52|24642.92
18:31:52|24641.78
18:31:55|24641.75
18:31:55|24641.6
18:31:56|24640.43
18:31:58|24638.37
18:31:59|24636.34
18:31:59|24639.72
18:32:00|24639.82
18:32:02|24639.33
18:32:03|24639.33
18:32:04|24638.36
18:32:05|24635.18
18:32:06|24636.61
18:32:07|24638.74
18:32:08|24637.11
18:32:09|24636.48
18:32:10|24636.01
18:32:11|24635.69
18:32:12|24636.49
18:32:13|24634.81
18:32:14|24633.53
18:32:15|24633.85
18:32:16|24632.68
18:32:17|24631.29
18:32:18|24631.37
18:32:19|24632.08
18:32:20|24632.17
18:32:21|24632.78
18:32:22|24632.57
18:32:23|24633.6
18:32:24|24632.34
18:32:25|24633.33
18:32:26|24633.64
18:32:27|24632.89
18:32:28|24633.54
18:32:29|24633.89
18:32:30|24632.86
18:32:31|24632.9
18:32:32|24631.33
18:32:33|24632.25
18:32:34|24632.66
18:32:35|24631.92
18:32:37|24631.92
18:32:37|24631.87
18:32:38|24636.98
18:32:39|24641.81
18:32:40|24640.86
18:32:41|24640.48
18:32:42|24640.32
18:32:43|24641.03
18:32:44|24639.2
18:32:45|24640.32
18:32:46|24640.09
18:32:47|24639.04
18:32:48|24639.14
18:32:49|24642.87
18:32:50|24640.55
18:32:52|24643.75
18:32:53|24644.52
18:32:54|24645.22
18:32:55|24647.55
18:32:56|24646.85
18:32:57|24646.52
18:32:58|24646.82
18:32:59|24648.38
18:33:00|24648.11
18:33:01|24648.35
18:33:03|24649.78
18:33:03|24648.62
18:33:04|24648.29
18:33:05|24646.45
18:33:06|24647.56
18:33:07|24646.55
18:33:08|24647.42
18:33:09|24645.93
18:33:10|24646.72
18:33:11|24645.81
18:33:12|24646.26
18:33:13|24647.39
18:33:14|24647.85
18:33:15|24648.73
18:33:16|24645.78
18:33:17|24646.18
18:33:18|24645.07
18:33:19|24645.88
18:33:21|24640.51
18:33:21|24642.24
18:33:23|24641.83
18:33:24|24642.26
18:33:24|24641.59
18:33:26|24640.78
18:33:27|24641.05
18:33:28|24640.01
18:33:29|24640.09
18:33:29|24639.03
18:33:30|24638.76
18:33:31|24638.61
18:33:32|24638.7
18:33:33|24638.56
18:33:35|24638.22
18:33:36|24638.21
18:33:37|24636.63
18:33:38|24635.95
18:33:39|24636.27
18:33:40|24636.83
18:33:41|24637.26
18:33:42|24635.69
18:33:42|24635.58
18:33:44|24633.55
18:33:44|24634.78
18:33:45|24635.27
18:33:47|24633.1
18:33:47|24634.53
18:33:49|24634.03
18:33:50|24633.87
18:33:51|24634.01
18:33:52|24634.01
18:33:54|24632.98
18:33:54|24629.89
18:33:55|24628.47
18:33:56|24630.77
18:33:57|24628.99
18:33:58|24632.43
18:33:59|24632.69
18:34:00|24634.15
18:34:01|24633.24
18:34:03|24632.42
18:34:04|24633.43
18:34:05|24633.58
18:34:06|24631.82
18:34:07|24632.33
18:34:08|24628.97
18:34:09|24631.88
18:34:10|24631.83
18:34:11|24634.54
18:34:12|24635.1
18:34:13|24634.43
18:34:14|24632.66
18:34:15|24628.58
18:34:17|24628.58
18:34:17|24627.85
18:34:18|24628.42
18:34:19|24628.88
18:34:20|24628.53
18:34:21|24626.95
18:34:22|24627.16
18:34:23|24627.76
18:34:24|24627.3
18:34:25|24628.37
18:34:26|24627.8
18:34:27|24627.42
18:34:28|24626.99
18:34:29|24624.38
18:34:30|24623.3
18:34:31|24621.85
18:34:32|24621.68
18:34:33|24619.78
18:34:34|24619.1
18:34:35|24621.08
18:34:37|24618.95
18:34:37|24620.93
18:34:38|24619.72
18:34:39|24620.83
18:34:40|24615.5
18:34:41|24616.65
18:34:42|24616.77
18:34:43|24615.99
18:34:44|24612.44
18:34:45|24613.95
18:34:47|24611.5
18:34:48|24611.24
18:34:48|24613.11
18:34:49|24613.89
18:34:51|24618.4
18:34:51|24619.08
18:34:53|24618.41
18:34:54|24619.79
18:34:55|24617.57
18:34:56|24617.03
18:34:57|24617.22
18:34:58|24618.32
18:34:59|24617.21
18:35:01|24617.18
18:35:01|24613.83
18:35:02|24613.48
18:35:03|24613.57
18:35:05|24614.42
18:35:06|24615.94
18:35:07|24615.81
18:35:08|24616.65
18:35:09|24616.91
18:35:09|24617.24
18:35:11|24614.12
18:35:12|24612.06
18:35:13|24613.81
18:35:14|24612.94
18:35:15|24612.52
18:35:16|24612.55
18:35:16|24611.69
18:35:18|24613.39
18:35:19|24610.99
18:35:20|24613.78
18:35:21|24614.91
18:35:22|24611.04
18:35:23|24611.25
18:35:24|24610.33
18:35:25|24610.43
18:35:25|24610.16
18:35:27|24609.33
18:35:28|24610.23
18:35:29|24610.75
18:35:30|24611.89
18:35:30|24612.6
18:35:32|24612.87
18:35:33|24614.87
18:35:34|24613.93
18:35:35|24611.55
18:35:36|24610.5
18:35:37|24610.75
18:35:38|24609.55
18:35:39|24609.58
18:35:40|24607.55
18:35:40|24608.74
18:35:42|24607.5
18:35:43|24607.85
18:35:44|24607.28
18:35:45|24605.98
18:35:45|24605.55
18:35:47|24604.92
18:35:48|24604.59
18:35:49|24606.8
18:35:50|24603.83
18:35:51|24605.37
18:35:52|24601.32
18:35:53|24598.72
18:35:54|24604.31
18:35:55|24604.24
18:35:56|24601.56
18:35:57|24598.08
18:35:59|24596.87
18:36:00|24596.05
18:36:01|24589.47
18:36:02|24591.
18:36:03|24591.21
18:36:04|24591.23
18:36:05|24589.91
18:36:06|24590.51
18:36:07|24589.38
18:36:08|24588.77
18:36:09|24586.03
18:36:10|24587.67
18:36:11|24587.24
18:36:12|24587.46
18:36:13|24586.83
18:36:14|24582.6
18:36:15|24584.02
18:36:16|24582.64
18:36:17|24582.44
18:36:18|24582.86
18:36:19|24579.
18:36:20|24575.16
18:36:21|24571.58
18:36:22|24573.15
18:36:23|24570.72
18:36:24|24582.71
18:36:25|24584.75
18:36:26|24588.58
18:36:27|24602.54
18:36:28|24605.61
18:36:29|24603.75
18:36:30|24600.43
18:36:31|24594.82
18:36:32|24593.93
18:36:33|24593.78
18:36:34|24603.98
18:36:35|24605.48
18:36:36|24606.36
18:36:37|24605.6
18:36:38|24606.41
18:36:39|24603.12
18:36:40|24603.63
18:36:41|24606.42
18:36:42|24607.78
18:36:43|24610.51
18:36:44|24607.27
18:36:45|24606.8
18:36:46|24609.21
18:36:47|24610.31
18:36:48|24610.26
18:36:49|24609.74
18:36:50|24613.28
18:36:51|24610.14
18:36:52|24609.42
18:36:54|24608.57
18:36:55|24608.59
18:36:55|24608.95
18:36:56|24609.3
18:36:58|24607.19
18:36:59|24608.5
18:36:59|24607.25
18:37:01|24607.03
18:37:01|24608.33
18:37:03|24608.5
18:37:04|24608.42
18:37:05|24612.57
18:37:06|24612.1
18:37:08|24613.86
18:37:08|24617.85
18:37:09|24620.96
18:37:10|24619.92
18:37:12|24618.13
18:37:12|24618.91
18:37:14|24619.19
18:37:15|24618.47
18:37:16|24622.66
18:37:17|24619.15
18:37:18|24623.64
18:37:19|24623.66
18:37:20|24623.48
18:37:21|24626.44
18:37:22|24622.68
18:37:23|24620.77
18:37:24|24619.28
18:37:25|24615.5
18:37:26|24612.98
18:37:27|24611.83
18:37:28|24612.41
18:37:29|24614.28
18:37:30|24614.68
18:37:31|24613.33
18:37:32|24616.15
18:37:33|24615.93
18:37:34|24616.48
18:37:35|24614.37
18:37:36|24611.3
18:37:37|24607.54
18:37:38|24607.83
18:37:39|24607.6
18:37:40|24606.03
18:37:41|24607.92
18:37:42|24605.99
18:37:43|24603.08
18:37:44|24603.96
18:37:45|24602.5
18:37:46|24604.06
18:37:47|24602.77
18:37:48|24599.07
18:37:49|24595.57
18:37:50|24596.06
18:37:51|24596.62
18:37:52|24594.37
18:37:53|24595.96
18:37:55|24596.13
18:37:56|24597.76
18:37:57|24596.98
18:37:58|24595.04
18:37:59|24593.38
18:38:00|24595.04
18:38:01|24591.36
18:38:02|24593.13
18:38:04|24593.31
18:38:05|24592.14
18:38:06|24591.25
18:38:06|24591.36
18:38:07|24590.62
18:38:08|24593.19
18:38:10|24592.79
18:38:10|24594.65
18:38:11|24594.07
18:38:13|24595.95
18:38:14|24599.37
18:38:15|24598.18
18:38:16|24602.26
18:38:17|24599.58
18:38:18|24597.02
18:38:18|24596.46
18:38:20|24593.38
18:38:21|24592.68
18:38:22|24592.35
18:38:23|24592.91
18:38:24|24592.86
18:38:25|24593.66
18:38:26|24593.63
18:38:27|24596.76
18:38:28|24598.7
18:38:29|24596.38
18:38:30|24596.91
18:38:30|24598.45
18:38:32|24596.21
18:38:33|24597.01
18:38:34|24596.59
18:38:35|24597.25
18:38:36|24597.82
18:38:37|24596.76
18:38:37|24596.61
18:38:39|24596.54
18:38:40|24593.39
18:38:41|24592.44
18:38:42|24592.48
18:38:43|24594.55
18:38:44|24593.2
18:38:45|24591.09
18:38:46|24591.85
18:38:47|24592.02
18:38:48|24592.62
18:38:49|24593.08
18:38:50|24593.03
18:38:51|24592.97
18:38:52|24593.37
18:38:53|24591.73
18:38:54|24592.73
18:38:55|24593.67
18:38:56|24594.56
18:38:58|24597.69
18:38:59|24596.68
18:39:00|24594.7
18:39:01|24595.38
18:39:02|24595.38
18:39:03|24592.26
18:39:04|24591.39
18:39:05|24592.43
18:39:06|24592.54
18:39:08|24591.73
18:39:09|24591.28
18:39:10|24590.34
18:39:11|24588.64
18:39:12|24588.43
18:39:13|24587.56
18:39:14|24587.07
18:39:15|24586.65
18:39:16|24588.15
18:39:17|24581.11
18:39:18|24580.87
18:39:19|24580.68
18:39:20|24580.29
18:39:21|24579.27
18:39:22|24577.14
18:39:23|24575.24
18:39:24|24573.63
18:39:25|24572.82
18:39:26|24575.14
18:39:27|24576.95
18:39:28|24577.
18:39:29|24575.12
18:39:30|24577.76
18:39:31|24576.29
18:39:32|24576.67
18:39:33|24575.55
18:39:34|24576.35
18:39:35|24576.56
18:39:36|24573.6
18:39:37|24571.93
18:39:38|24572.21
18:39:39|24573.39
18:39:40|24573.12
18:39:41|24572.24
18:39:42|24572.09
18:39:43|24572.03
18:39:44|24574.99
18:39:45|24577.08
18:39:46|24576.4
18:39:47|24577.37
18:39:48|24576.94
18:39:49|24577.35
18:39:50|24577.17
18:39:51|24576.35
18:39:52|24577.02
18:39:54|24578.44
18:39:54|24581.3
18:39:55|24580.54
18:39:56|24580.76
18:39:57|24581.62
18:39:59|24584.86
18:40:00|24579.67
18:40:01|24568.45
18:40:01|24569.55
18:40:03|24572.
18:40:04|24573.2
18:40:05|24571.85
18:40:06|24571.74
18:40:07|24575.2
18:40:08|24579.05
18:40:09|24575.03
18:40:10|24578.25
18:40:11|24577.98
18:40:12|24577.63
18:40:13|24576.18
18:40:13|24574.06
18:40:15|24573.54
18:40:16|24572.7
18:40:17|24570.07
18:40:18|24569.55
18:40:19|24571.93
18:40:20|24569.73
18:40:21|24569.43
18:40:22|24568.85
18:40:23|24569.6
18:40:24|24569.05
18:40:25|24570.81
18:40:26|24570.13
18:40:27|24568.
18:40:28|24569.77
18:40:29|24570.81
18:40:30|24569.07
18:40:31|24570.28
18:40:32|24571.7
18:40:33|24572.24
18:40:34|24573.8
18:40:35|24574.28
18:40:36|24572.24
18:40:37|24571.55
18:40:38|24570.21
18:40:39|24569.73
18:40:40|24568.48
18:40:41|24568.35
18:40:42|24568.07
18:40:43|24569.44
18:40:44|24570.79
18:40:45|24569.3
18:40:46|24568.92
18:40:47|24568.4
18:40:48|24568.94
18:40:49|24569.92
18:40:50|24570.05
18:40:51|24570.03
18:40:52|24569.72
18:40:53|24570.69
18:40:54|24569.34
18:40:55|24572.95
18:40:56|24573.17
18:40:57|24575.64
18:40:59|24571.83
18:40:59|24570.26
18:41:00|24570.38
18:41:02|24569.52
18:41:03|24567.7
18:41:04|24571.22
18:41:05|24575.36
18:41:06|24575.79
18:41:08|24573.17
18:41:08|24577.87
18:41:10|24582.88
18:41:11|24578.96
18:41:11|24581.46
18:41:13|24577.74
18:41:14|24575.05
18:41:15|24571.24
18:41:16|24570.5
18:41:17|24579.99
18:41:18|24580.75
18:41:19|24581.64
18:41:20|24581.37
18:41:21|24579.94
18:41:22|24578.15
18:41:23|24578.29
18:41:24|24576.93
18:41:25|24575.63
18:41:26|24581.02
18:41:28|24580.99
18:41:28|24581.55
18:41:29|24588.41
18:41:30|24589.12
18:41:31|24589.99
18:41:32|24589.91
18:41:33|24588.99
18:41:34|24587.05
18:41:35|24590.49
18:41:36|24588.98
18:41:38|24588.49
18:41:38|24588.
18:41:39|24587.81
18:41:41|24589.3
18:41:42|24587.83
18:41:42|24588.38
18:41:44|24590.32
18:41:44|24588.19
18:41:45|24588.62
18:41:47|24588.69
18:41:48|24590.49
18:41:49|24591.26
18:41:49|24591.23
18:41:51|24591.18
18:41:51|24590.63
18:41:53|24589.52
18:41:54|24583.14
18:41:54|24583.5
18:41:56|24584.14
18:41:56|24578.83
18:41:58|24576.82
18:41:59|24577.94
18:42:00|24575.76
18:42:02|24573.47
18:42:03|24574.08
18:42:03|24573.2
18:42:04|24573.56
18:42:06|24573.85
18:42:07|24573.72
18:42:08|24572.22
18:42:09|24571.4
18:42:10|24571.66
18:42:11|24570.18
18:42:12|24570.65
18:42:13|24569.99
18:42:14|24569.36
18:42:16|24569.33
18:42:16|24569.57
18:42:17|24564.3
18:42:18|24564.14
18:42:19|24564.57
18:42:20|24562.86
18:42:22|24564.85
18:42:22|24565.83
18:42:23|24568.33
18:42:24|24568.38
18:42:25|24571.04
18:42:26|24572.39
18:42:27|24573.58
18:42:28|24572.7
18:42:29|24573.33
18:42:30|24570.73
18:42:31|24569.02
18:42:32|24568.26
18:42:33|24567.53
18:42:34|24568.34
18:42:35|24585.48
18:42:36|24587.43
18:42:37|24587.25
18:42:38|24588.31
18:42:39|24586.97
18:42:40|24591.07
18:42:41|24590.48
18:42:42|24587.37
18:42:44|24589.34
18:42:45|24587.41
18:42:45|24591.98
18:42:46|24590.91
18:42:47|24590.54
18:42:48|24589.44
18:42:49|24589.78
18:42:51|24590.69
18:42:51|24588.81
18:42:53|24590.07
18:42:54|24589.04
18:42:54|24588.5
18:42:55|24587.89
18:42:56|24589.56
18:42:57|24590.27
18:42:59|24589.19
18:43:00|24588.97
18:43:01|24588.39
18:43:03|24587.94
18:43:04|24588.17
18:43:05|24587.4
18:43:06|24581.4
18:43:07|24581.94
18:43:08|24580.4
18:43:09|24581.89
18:43:10|24582.29
18:43:11|24579.67
18:43:12|24581.26
18:43:13|24581.91
18:43:15|24581.99
18:43:15|24581.
18:43:16|24580.72
18:43:17|24580.84
18:43:18|24582.75
18:43:19|24582.51
18:43:20|24582.4
18:43:21|24582.83
18:43:22|24583.85
18:43:23|24582.87
18:43:24|24582.21
18:43:25|24582.64
18:43:26|24583.37
18:43:27|24581.1
18:43:28|24581.54
18:43:29|24581.94
18:43:30|24582.19
18:43:32|24583.05
18:43:33|24583.05
18:43:34|24584.53
18:43:35|24582.84
18:43:36|24582.91
18:43:36|24585.86
18:43:37|24585.55
18:43:39|24585.44
18:43:39|24585.31
18:43:40|24585.72
18:43:42|24585.32
18:43:42|24585.57
18:43:44|24584.74
18:43:45|24583.82
18:43:45|24583.1
18:43:47|24581.15
18:43:47|24583.19
18:43:48|24582.04
18:43:50|24582.04
18:43:50|24580.85
18:43:51|24581.08
18:43:53|24579.8
18:43:54|24577.27
18:43:55|24576.45
18:43:55|24578.35
18:43:57|24578.71
18:43:58|24579.23
18:43:59|24579.
18:43:59|24579.41
18:44:01|24577.8
18:44:01|24578.94
18:44:03|24578.99
18:44:04|24580.75
18:44:05|24579.54
18:44:06|24580.17
18:44:07|24579.39
18:44:08|24580.27
18:44:10|24579.98
18:44:10|24579.42
18:44:11|24578.16
18:44:13|24579.34
18:44:13|24580.49
18:44:15|24581.18
18:44:16|24581.83
18:44:17|24583.5
18:44:18|24582.2
18:44:18|24582.37
18:44:20|24583.51
18:44:20|24582.27
18:44:22|24583.15
18:44:23|24583.16
18:44:24|24583.62
18:44:25|24586.14
18:44:26|24588.24
18:44:27|24587.23
18:44:28|24584.66
18:44:29|24586.39
18:44:29|24585.14
18:44:31|24585.68
18:44:31|24585.01
18:44:32|24585.11
18:44:33|24585.48
18:44:35|24585.25
18:44:36|24585.4
18:44:37|24584.51
18:44:37|24584.88
18:44:39|24584.58
18:44:40|24582.39
18:44:40|24588.03
18:44:41|24588.27
18:44:43|24592.51
18:44:43|24593.34
18:44:44|24592.91
18:44:46|24592.3
18:44:47|24592.75
18:44:48|24592.
18:44:49|24591.73
18:44:49|24592.68
18:44:51|24591.94
18:44:52|24592.66
18:44:53|24594.09
18:44:54|24592.83
18:44:54|24595.03
18:44:55|24594.84
18:44:57|24596.8
18:44:58|24596.91
18:44:59|24596.92
18:45:00|24596.23
18:45:01|24597.33
18:45:02|24595.74
18:45:03|24595.76
18:45:04|24594.12
18:45:06|24589.9
18:45:07|24589.49
18:45:08|24590.91
18:45:09|24591.68
18:45:10|24589.23
18:45:11|24590.67
18:45:12|24587.62
18:45:13|24586.56
18:45:14|24587.95
18:45:16|24586.81
18:45:16|24585.43
18:45:17|24585.87
18:45:18|24585.49
18:45:19|24583.73
18:45:20|24583.62
18:45:21|24584.02
18:45:22|24585.61
18:45:23|24585.12
18:45:24|24584.46
18:45:25|24585.3
18:45:26|24584.8
18:45:27|24584.04
18:45:29|24582.37
18:45:29|24582.77
18:45:30|24583.49
18:45:31|24584.6
18:45:32|24585.69
18:45:33|24585.46
18:45:34|24587.76
18:45:35|24588.87
18:45:36|24589.81
18:45:37|24589.47
18:45:38|24591.4
18:45:39|24592.84
18:45:40|24594.64
18:45:41|24594.9
18:45:42|24588.83
18:45:43|24588.83
18:45:44|24589.53
18:45:45|24591.83
18:45:46|24593.94
18:45:47|24593.3
18:45:48|24593.44
18:45:49|24593.94
18:45:50|24595.32
18:45:51|24596.58
18:45:52|24595.64
18:45:53|24595.08
18:45:54|24597.3
18:45:55|24598.12
18:45:56|24598.43
18:45:57|24599.99
18:45:58|24600.98
18:45:59|24602.34
18:46:00|24606.01
18:46:01|24606.94
18:46:03|24609.31
18:46:03|24608.78
18:46:05|24611.2
18:46:06|24608.15
18:46:08|24610.28
18:46:08|24606.93
18:46:09|24609.26
18:46:10|24612.62
18:46:11|24611.9
18:46:12|24613.79
18:46:13|24614.08
18:46:14|24613.96
18:46:15|24618.77
18:46:16|24619.18
18:46:17|24621.1
18:46:18|24622.63
18:46:19|24622.67
18:46:20|24622.1
18:46:21|24620.79
18:46:22|24622.56
18:46:23|24621.97
18:46:24|24620.96
18:46:25|24622.81
18:46:26|24620.78
18:46:27|24621.91
18:46:28|24622.5
18:46:29|24623.71
18:46:30|24624.44
18:46:31|24624.57
18:46:32|24624.19
18:46:33|24624.05
18:46:35|24625.65
18:46:36|24626.88
18:46:36|24627.07
18:46:37|24626.48
18:46:39|24629.2
18:46:40|24627.69
18:46:41|24630.78
18:46:42|24627.24
18:46:42|24625.53
18:46:44|24622.94
18:46:45|24623.62
18:46:46|24624.18
18:46:46|24625.71
18:46:47|24630.41
18:46:48|24631.78
18:46:50|24632.34
18:46:51|24634.96
18:46:51|24634.67
18:46:52|24634.84
18:46:54|24635.24
18:46:54|24635.27
18:46:55|24636.46
18:46:56|24636.65
18:46:57|24636.54
18:46:58|24638.28
18:47:00|24637.19
18:47:01|24636.52
18:47:02|24638.59
18:47:03|24635.38
18:47:03|24635.95
18:47:05|24635.18
18:47:06|24633.54
18:47:07|24632.39
18:47:09|24633.33
18:47:09|24635.
18:47:11|24633.78
18:47:12|24635.17
18:47:13|24632.05
18:47:14|24634.82
18:47:15|24634.23
18:47:16|24634.71
18:47:17|24633.2
18:47:18|24634.03
18:47:19|24632.93
18:47:20|24635.
18:47:21|24635.95
18:47:22|24636.77
18:47:23|24637.06
18:47:24|24642.53
18:47:25|24640.57
18:47:27|24641.24
18:47:27|24641.58
18:47:28|24642.33
18:47:29|24642.56
18:47:30|24641.78
18:47:31|24647.29
18:47:32|24649.42
18:47:33|24648.8
18:47:34|24650.91
18:47:35|24651.12
18:47:36|24651.97
18:47:37|24654.86
18:47:38|24653.42
18:47:39|24652.78
18:47:40|24653.15
18:47:41|24653.52
18:47:42|24651.03
18:47:43|24652.58
18:47:44|24649.54
18:47:45|24655.26
18:47:46|24656.37
18:47:47|24656.83
18:47:48|24656.76
18:47:49|24657.86
18:47:50|24655.
18:47:51|24656.67
18:47:52|24656.67
18:47:53|24654.05
18:47:54|24655.63
18:47:55|24658.55
18:47:56|24658.4
18:47:57|24658.58
18:47:58|24668.04
18:47:59|24667.5
18:48:00|24666.95
18:48:01|24668.27
18:48:02|24668.46
18:48:03|24667.19
18:48:05|24668.08
18:48:06|24671.98
18:48:06|24674.13
18:48:08|24680.45
18:48:09|24683.81
18:48:10|24683.01
18:48:12|24682.12
18:48:13|24682.23
18:48:14|24680.83
18:48:15|24682.45
18:48:16|24686.23
18:48:17|24686.79
18:48:18|24683.48
18:48:19|24687.12
18:48:20|24685.1
18:48:21|24688.36
18:48:22|24689.34
18:48:23|24690.05
18:48:24|24690.56
18:48:25|24693.37
18:48:26|24694.36
18:48:27|24690.86
18:48:28|24691.93
18:48:29|24691.04
18:48:30|24689.84
18:48:32|24681.56
18:48:32|24681.01
18:48:33|24681.88
18:48:34|24681.03
18:48:35|24680.3
18:48:36|24677.91
18:48:37|24685.32
18:48:38|24696.79
18:48:39|24696.42
18:48:40|24692.81
18:48:41|24690.2
18:48:42|24689.1
18:48:43|24695.91
18:48:44|24691.03
18:48:45|24694.67
18:48:46|24696.
18:48:47|24697.92
18:48:48|24694.39
18:48:49|24695.33
18:48:50|24694.23
18:48:51|24696.56
18:48:52|24695.16
18:48:53|24695.58
18:48:54|24696.93
18:48:55|24698.19
18:48:56|24701.74
18:48:57|24703.42
18:48:58|24699.93
18:48:59|24703.74
18:49:00|24704.44
18:49:01|24707.82
18:49:02|24707.11
18:49:03|24706.75
18:49:04|24710.27
18:49:06|24709.
18:49:07|24710.72
18:49:08|24712.44
18:49:09|24711.4
18:49:11|24708.3
18:49:11|24706.79
18:49:12|24699.48
18:49:14|24699.81
18:49:15|24701.82
18:49:16|24704.91
18:49:16|24703.17
18:49:17|24703.98
18:49:18|24698.62
18:49:19|24692.07
18:49:20|24692.08
18:49:21|24693.68
18:49:23|24702.24
18:49:24|24706.01
18:49:25|24704.65
18:49:25|24700.43
18:49:26|24698.07
18:49:28|24700.21
18:49:29|24699.33
18:49:30|24694.58
18:49:30|24695.08
18:49:32|24692.54
18:49:33|24688.56
18:49:34|24686.57
18:49:35|24686.89
18:49:35|24684.64
18:49:37|24688.43
18:49:38|24689.78
18:49:39|24688.91
18:49:39|24690.06
18:49:41|24687.53
18:49:42|24684.35
18:49:43|24683.68
18:49:44|24681.46
18:49:45|24691.69
18:49:45|24692.67
18:49:47|24693.56
18:49:48|24691.95
18:49:49|24690.12
18:49:50|24686.94
18:49:50|24686.49
18:49:51|24684.14
18:49:53|24686.87
18:49:54|24690.54
18:49:55|24690.68
18:49:55|24690.06
18:49:56|24691.98
18:49:58|24692.58
18:49:59|24692.14
18:50:00|24693.92
18:50:01|24694.58
18:50:02|24693.56
18:50:03|24690.67
18:50:05|24690.96
18:50:05|24690.13
18:50:07|24687.98
18:50:07|24687.75
18:50:09|24684.49
18:50:10|24682.99
18:50:11|24683.55
18:50:13|24684.67
18:50:13|24681.48
18:50:14|24682.56
18:50:15|24681.89
18:50:16|24682.74
18:50:17|24683.58
18:50:18|24681.99
18:50:19|24682.48
18:50:20|24681.17
18:50:21|24680.81
18:50:22|24680.03
18:50:24|24679.17
18:50:24|24680.55
18:50:26|24680.88
18:50:26|24684.52
18:50:28|24681.54
18:50:29|24681.38
18:50:30|24688.42
18:50:31|24698.09
18:50:32|24695.56
18:50:33|24692.38
18:50:33|24692.92
18:50:35|24693.96
18:50:36|24693.
18:50:37|24693.28
18:50:38|24693.57
18:50:39|24693.99
18:50:40|24694.16
18:50:41|24694.04
18:50:42|24690.77
18:50:43|24692.85
18:50:44|24693.23
18:50:46|24693.11
18:50:46|24693.93
18:50:47|24695.52
18:50:48|24695.67
18:50:49|24697.28
18:50:50|24697.44
18:50:52|24694.
18:50:53|24693.
18:50:53|24693.98
18:50:54|24694.02
18:50:55|24693.66
18:50:56|24688.16
18:50:57|24687.37
18:50:58|24690.8
18:50:59|24690.25
18:51:00|24695.51
18:51:02|24699.92
18:51:02|24698.14
18:51:04|24698.3
18:51:04|24698.13
18:51:06|24699.81
18:51:06|24703.15
18:51:07|24703.07
18:51:08|24702.85
18:51:10|24705.11
18:51:11|24703.08
18:51:12|24703.52
18:51:13|24702.74
18:51:14|24702.16
18:51:15|24703.55
18:51:16|24703.86
18:51:18|24703.28
18:51:18|24707.36
18:51:20|24709.52
18:51:21|24707.85
18:51:21|24711.07
18:51:22|24709.3
18:51:24|24708.66
18:51:25|24706.3
18:51:25|24704.99
18:51:27|24712.16
18:51:28|24710.54
18:51:29|24714.44
18:51:29|24714.1
18:51:31|24708.33
18:51:32|24708.17
18:51:32|24708.15
18:51:34|24707.26
18:51:34|24705.41
18:51:35|24707.21
18:51:37|24709.71
18:51:38|24708.15
18:51:39|24708.98
18:51:39|24707.04
18:51:40|24705.92
18:51:41|24703.4
18:51:43|24704.01
18:51:44|24704.59
18:51:44|24703.1
18:51:45|24701.92
18:51:46|24703.58
18:51:48|24709.28
18:51:48|24706.95
18:51:50|24709.29
18:51:50|24711.11
18:51:52|24709.91
18:51:52|24711.02
18:51:54|24709.77
18:51:54|24708.91
18:51:55|24709.6
18:51:57|24709.67
18:51:58|24706.23
18:51:59|24705.38
18:52:00|24703.6
18:52:01|24704.52
18:52:02|24703.8
18:52:03|24702.18
18:52:04|24702.06
18:52:05|24702.64
18:52:06|24701.53
18:52:07|24701.79
18:52:08|24702.18
18:52:10|24701.89
18:52:11|24700.01
18:52:12|24697.09
18:52:12|24696.09
18:52:14|24692.67
18:52:15|24689.62
18:52:15|24691.75
18:52:17|24690.33
18:52:17|24689.7
18:52:19|24691.67
18:52:20|24690.33
18:52:21|24689.43
18:52:22|24691.46
18:52:23|24691.97
18:52:24|24697.5
18:52:25|24700.77
18:52:26|24703.63
18:52:27|24704.4
18:52:27|24705.22
18:52:29|24704.86
18:52:30|24705.13
18:52:31|24705.08
18:52:32|24705.63
18:52:33|24705.87
18:52:34|24708.14
18:52:35|24712.27
18:52:36|24713.52
18:52:37|24713.61
18:52:38|24712.73
18:52:39|24711.77
18:52:40|24711.38
18:52:41|24711.26
18:52:42|24711.23
18:52:43|24710.99
18:52:44|24711.61
18:52:45|24710.32
18:52:46|24711.64
18:52:47|24711.2
18:52:48|24710.71
18:52:49|24712.34
18:52:50|24711.1
18:52:51|24710.52
18:52:52|24706.54
18:52:53|24704.49
18:52:54|24704.56
18:52:55|24704.59
18:52:56|24704.28
18:52:57|24703.9
18:52:58|24704.37
18:52:59|24705.
18:53:00|24705.35
18:53:01|24703.65
18:53:02|24704.95
18:53:03|24704.5
18:53:04|24702.56
18:53:05|24697.51
18:53:06|24696.77
18:53:07|24699.24
18:53:08|24699.48
18:53:09|24700.11
18:53:10|24701.3
18:53:11|24700.58
18:53:13|24702.07
18:53:14|24698.72
18:53:15|24698.43
18:53:15|24697.44
18:53:17|24697.32
18:53:18|24693.99
18:53:19|24692.41
18:53:20|24691.09
18:53:21|24692.71
18:53:22|24693.14
18:53:23|24690.72
18:53:24|24691.86
18:53:25|24693.21
18:53:26|24691.86
18:53:26|24691.66
18:53:28|24694.55
18:53:29|24691.24
18:53:30|24691.52
18:53:31|24692.37
18:53:32|24687.27
18:53:33|24684.31
18:53:34|24687.36
18:53:35|24686.94
18:53:36|24685.95
18:53:36|24686.1
18:53:38|24685.26
18:53:39|24685.79
18:53:40|24689.57
18:53:41|24689.64
18:53:41|24690.41
18:53:43|24691.12
18:53:44|24694.82
18:53:45|24695.62
18:53:45|24696.26
18:53:47|24696.74
18:53:47|24697.45
18:53:48|24697.54
18:53:50|24697.21
18:53:51|24697.9
18:53:52|24695.64
18:53:53|24695.66
18:53:54|24697.4
18:53:55|24697.44
18:53:56|24700.38
18:53:57|24698.59
18:53:58|24698.96
18:53:59|24697.88
18:54:00|24696.34
18:54:01|24692.83
18:54:02|24693.24
18:54:03|24692.93
18:54:04|24692.32
18:54:05|24685.2
18:54:06|24690.05
18:54:07|24692.44
18:54:08|24693.63
18:54:09|24695.77
18:54:10|24691.48
18:54:11|24694.03
18:54:13|24694.9
18:54:14|24694.
18:54:15|24694.41
18:54:16|24693.58
18:54:17|24694.5
18:54:17|24696.49
18:54:18|24695.79
18:54:20|24693.7
18:54:21|24688.5
18:54:22|24688.57
18:54:23|24685.27
18:54:25|24689.62
18:54:25|24690.93
18:54:26|24692.04
18:54:27|24693.14
18:54:28|24695.3
18:54:30|24692.4
18:54:31|24691.84
18:54:32|24692.35
18:54:32|24691.29
18:54:33|24691.45
18:54:34|24704.89
18:54:36|24707.63
18:54:36|24710.05
18:54:37|24712.35
18:54:39|24712.74
18:54:39|24709.6
18:54:41|24711.7
18:54:42|24713.19
18:54:43|24715.08
18:54:44|24713.9
18:54:45|24714.17
18:54:45|24714.09
18:54:46|24714.56
18:54:48|24714.24
18:54:48|24714.2
18:54:49|24713.82
18:54:51|24712.7
18:54:51|24712.18
18:54:53|24710.47
18:54:53|24710.25
18:54:55|24712.1
18:54:55|24707.41
18:54:56|24706.13
18:54:58|24707.72
18:54:58|24707.37
18:54:59|24705.
18:55:00|24702.21
18:55:02|24705.29
18:55:02|24704.7
18:55:04|24703.89
18:55:04|24705.22
18:55:05|24703.27
18:55:06|24700.97
18:55:08|24701.47
18:55:09|24700.82
18:55:10|24698.18
18:55:11|24698.28
18:55:12|24699.67
18:55:13|24697.33
18:55:15|24699.1
18:55:15|24699.35
18:55:16|24698.74
18:55:17|24698.46
18:55:19|24699.1
18:55:19|24698.04
18:55:20|24694.75
18:55:22|24698.13
18:55:23|24703.31
18:55:24|24704.77
18:55:25|24707.02
18:55:26|24713.83
18:55:27|24712.13
18:55:28|24713.26
18:55:29|24715.44
18:55:31|24712.7
18:55:31|24717.67
18:55:32|24723.73
18:55:33|24723.33
18:55:34|24725.92
18:55:35|24724.66
18:55:36|24724.09
18:55:37|24724.58
18:55:38|24725.08
18:55:39|24722.53
18:55:40|24725.41
18:55:41|24724.13
18:55:42|24727.03
18:55:43|24724.23
18:55:44|24720.95
18:55:45|24721.98
18:55:46|24721.65
18:55:47|24719.94
18:55:48|24722.15
18:55:49|24720.08
18:55:50|24720.18
18:55:52|24715.55
18:55:52|24716.15
18:55:53|24717.54
18:55:55|24718.49
18:55:55|24716.54
18:55:56|24714.68
18:55:57|24712.11
18:55:58|24708.33
18:56:00|24709.65
18:56:01|24708.94
18:56:01|24710.17
18:56:03|24710.46
18:56:04|24710.94
18:56:05|24714.9
18:56:05|24715.39
18:56:07|24714.73
18:56:08|24716.55
18:56:09|24716.22
18:56:10|24716.54
18:56:10|24716.06
18:56:12|24713.21
18:56:13|24707.75
18:56:14|24707.56
18:56:16|24707.21
18:56:16|24705.43
18:56:18|24705.55
18:56:19|24705.47
18:56:20|24703.74
18:56:21|24702.9
18:56:23|24701.88
18:56:23|24702.06
18:56:25|24703.3
18:56:25|24704.82
18:56:26|24703.15
18:56:28|24701.36
18:56:29|24698.88
18:56:30|24699.4
18:56:31|24700.08
18:56:32|24698.52
18:56:33|24698.86
18:56:34|24697.33
18:56:35|24697.22
18:56:36|24695.78
18:56:37|24693.98
18:56:38|24693.83
18:56:39|24695.39
18:56:40|24697.31
18:56:41|24702.28
18:56:42|24701.18
18:56:43|24700.48
18:56:44|24700.64
18:56:45|24701.63
18:56:46|24701.49
18:56:47|24701.12
18:56:48|24701.85
18:56:49|24707.62
18:56:50|24704.68
18:56:51|24703.82
18:56:52|24702.83
18:56:53|24703.2
18:56:54|24701.41
18:56:55|24701.53
18:56:56|24702.12
18:56:57|24703.24
18:56:58|24701.81
18:57:00|24704.74
18:57:00|24705.47
18:57:01|24706.08
18:57:03|24704.83
18:57:03|24704.6
18:57:04|24705.11
18:57:05|24704.58
18:57:06|24704.53
18:57:07|24703.43
18:57:09|24704.32
18:57:10|24703.86
18:57:11|24700.95
18:57:11|24698.33
18:57:13|24693.25
18:57:14|24692.74
18:57:15|24691.33
18:57:16|24693.68
18:57:17|24693.39
18:57:18|24693.5
18:57:20|24701.49
18:57:20|24701.59
18:57:21|24697.33
18:57:22|24696.32
18:57:23|24697.48
18:57:24|24694.47
18:57:26|24696.48
18:57:27|24695.68
18:57:28|24696.6
18:57:29|24695.22
18:57:30|24694.73
18:57:31|24694.92
18:57:31|24694.9
18:57:33|24694.5
18:57:34|24694.55
18:57:35|24695.12
18:57:36|24694.72
18:57:37|24698.51
18:57:38|24696.74
18:57:39|24697.44
18:57:40|24697.4
18:57:41|24697.2
18:57:42|24697.03
18:57:43|24695.72
18:57:45|24695.44
18:57:45|24694.92
18:57:46|24693.88
18:57:47|24694.19
18:57:48|24693.71
18:57:49|24694.6
18:57:51|24696.15
18:57:51|24695.67
18:57:52|24695.21
18:57:53|24697.22
18:57:54|24697.15
18:57:55|24695.31
18:57:57|24691.76
18:57:57|24691.83
18:57:58|24692.98
18:57:59|24692.7
18:58:01|24697.64
18:58:02|24698.72
18:58:03|24697.23
18:58:03|24700.21
18:58:04|24697.44
18:58:06|24697.14
18:58:06|24695.01
18:58:08|24689.97
18:58:08|24691.58
18:58:10|24693.52
18:58:11|24695.34
18:58:12|24697.03
18:58:13|24694.84
18:58:14|24694.97
18:58:15|24690.46
18:58:17|24691.6
18:58:17|24691.24
18:58:18|24688.39
18:58:20|24688.3
18:58:21|24689.95
18:58:22|24685.3
18:58:23|24682.29
18:58:24|24681.39
18:58:26|24681.84
18:58:26|24683.35
18:58:27|24683.29
18:58:28|24684.44
18:58:29|24689.36
18:58:30|24693.83
18:58:31|24692.57
18:58:32|24697.46
18:58:33|24696.13
18:58:34|24695.33
18:58:35|24693.6
18:58:36|24689.31
18:58:37|24688.25
18:58:38|24688.99
18:58:39|24687.82
18:58:40|24685.7
18:58:42|24686.38
18:58:42|24686.31
18:58:43|24686.88
18:58:45|24686.54
18:58:46|24684.84
18:58:46|24686.39
18:58:47|24686.94
18:58:48|24686.93
18:58:50|24686.
18:58:50|24686.82
18:58:51|24687.41
18:58:53|24689.56
18:58:54|24689.95
18:58:55|24689.63
18:58:56|24687.76
18:58:57|24687.82
18:58:58|24687.79
18:58:59|24687.38
18:59:00|24688.68
18:59:01|24688.73
18:59:02|24686.2
18:59:03|24689.03
18:59:04|24689.44
18:59:05|24691.86
18:59:05|24693.8
18:59:07|24694.57
18:59:08|24691.02
18:59:09|24692.09
18:59:10|24692.4
18:59:10|24690.45
18:59:12|24689.08
18:59:13|24691.14
18:59:14|24691.83
18:59:15|24692.4
18:59:16|24690.7
18:59:17|24689.87
18:59:18|24686.88
18:59:19|24688.85
18:59:21|24688.79
18:59:21|24687.78
18:59:22|24688.44
18:59:23|24687.83
18:59:24|24688.47
18:59:25|24686.88
18:59:26|24685.25
18:59:28|24683.73
18:59:29|24682.58
18:59:29|24685.5
18:59:30|24683.93
18:59:32|24685.22
18:59:33|24686.17
18:59:34|24686.52
18:59:35|24688.79
18:59:36|24689.45
18:59:37|24689.78
18:59:38|24688.11
18:59:39|24688.89
18:59:40|24687.94
18:59:41|24688.66
18:59:42|24688.79
18:59:43|24689.89
18:59:44|24687.73
18:59:45|24686.55
18:59:46|24686.51
18:59:48|24686.44
18:59:48|24686.46
18:59:49|24686.7
18:59:51|24686.08
18:59:51|24685.21
18:59:52|24686.13
18:59:53|24690.29
18:59:54|24689.
18:59:55|24689.61
18:59:56|24689.46
18:59:57|24688.72
18:59:58|24684.73
18:59:59|24684.59
19:00:00|24688.06
19:00:02|24685.87
19:00:02|24686.37
19:00:03|24686.51
19:00:04|24686.37
19:00:05|24685.68
19:00:06|24685.82
19:00:07|24686.2
19:00:08|24689.
19:00:09|24688.34
19:00:11|24688.62
19:00:12|24689.93
19:00:13|24689.17
19:00:13|24689.6
19:00:15|24691.19
19:00:16|24690.38
19:00:17|24689.86
19:00:18|24689.26
19:00:20|24689.57
19:00:21|24687.65
19:00:21|24686.54
19:00:23|24683.55
19:00:23|24682.74
19:00:24|24684.84
19:00:25|24684.41
19:00:27|24684.89
19:00:28|24683.16
19:00:29|24682.06
19:00:30|24682.2
19:00:31|24683.75
19:00:32|24682.68
19:00:33|24685.2
19:00:34|24683.85
19:00:35|24684.53
19:00:36|24681.79
19:00:37|24681.71
19:00:38|24681.97
19:00:39|24680.96
19:00:40|24681.1
19:00:41|24680.38
19:00:42|24679.99
19:00:43|24680.5
19:00:44|24677.25
19:00:45|24678.42
19:00:45|24677.9
19:00:46|24679.01
19:00:48|24677.53
19:00:49|24677.73
19:00:50|24677.65
19:00:51|24674.54
19:00:52|24673.15
19:00:53|24674.33
19:00:54|24675.6
19:00:55|24678.53
19:00:56|24679.2
19:00:56|24678.17
19:00:57|24677.11
19:00:59|24675.77
19:01:00|24674.11
19:01:01|24673.84
19:01:02|24672.24
19:01:03|24672.9
19:01:03|24674.61
19:01:05|24674.96
19:01:06|24672.35
19:01:07|24673.57
19:01:08|24674.32
19:01:09|24673.07
19:01:10|24673.65
19:01:11|24673.06
19:01:12|24670.29
19:01:13|24671.02
19:01:14|24671.47
19:01:15|24673.68
19:01:16|24674.09
19:01:17|24676.07
19:01:18|24677.53
19:01:19|24675.2
19:01:20|24675.34
19:01:21|24673.71
19:01:22|24672.91
19:01:24|24671.22
19:01:24|24672.52
19:01:25|24671.35
19:01:27|24671.71
19:01:27|24669.12
19:01:28|24668.62
19:01:29|24669.02
19:01:30|24667.64
19:01:31|24669.73
19:01:32|24669.34
19:01:33|24669.12
19:01:34|24665.6
19:01:35|24664.69
19:01:37|24664.73
19:01:37|24665.29
19:01:38|24665.3
19:01:39|24663.99
19:01:40|24666.16
19:01:42|24667.44
19:01:43|24670.82
19:01:43|24672.77
19:01:44|24674.02
19:01:45|24672.78
19:01:46|24672.85
19:01:47|24670.98
19:01:48|24668.33
19:01:50|24669.22
19:01:51|24667.91
19:01:51|24666.29
19:01:52|24666.36
19:01:54|24665.91
19:01:54|24664.77
19:01:56|24659.08
19:01:56|24660.91
19:01:57|24657.52
19:01:58|24660.16
19:01:59|24660.74
19:02:01|24660.
19:02:02|24655.16
19:02:03|24654.24
19:02:04|24651.
19:02:05|24652.25
19:02:06|24648.49
19:02:07|24648.08
19:02:08|24652.17
19:02:09|24654.99
19:02:10|24652.5
19:02:11|24652.06
19:02:12|24653.16
19:02:13|24653.22
19:02:14|24653.35
19:02:15|24652.12
19:02:16|24653.84
19:02:17|24653.55
19:02:18|24652.23
19:02:19|24652.6
19:02:20|24652.72
19:02:22|24651.68
19:02:23|24650.59
19:02:24|24649.93
19:02:25|24649.92
19:02:26|24646.43
19:02:27|24646.18
19:02:28|24648.82
19:02:29|24651.14
19:02:30|24656.66
19:02:30|24655.6
19:02:32|24654.54
19:02:33|24654.42
19:02:34|24654.56
19:02:35|24654.65
19:02:36|24656.59
19:02:37|24654.33
19:02:38|24657.12
19:02:39|24658.42
19:02:40|24658.2
19:02:41|24656.71
19:02:42|24655.81
19:02:43|24657.21
19:02:44|24655.97
19:02:45|24656.16
19:02:46|24657.13
19:02:47|24655.93
19:02:48|24657.16
19:02:49|24656.08
19:02:50|24656.94
19:02:51|24655.84
19:02:52|24655.19
19:02:54|24656.37
19:02:54|24656.53
19:02:55|24656.83
19:02:56|24657.88
19:02:57|24657.54
19:02:58|24657.81
19:02:59|24658.65
19:03:00|24657.96
19:03:01|24660.48
19:03:02|24661.28
19:03:03|24666.02
19:03:04|24668.8
19:03:05|24669.09
19:03:06|24667.15
19:03:07|24666.89
19:03:08|24665.62
19:03:09|24664.06
19:03:10|24661.01
19:03:11|24662.39
19:03:12|24664.84
19:03:13|24664.48
19:03:14|24661.7
19:03:16|24665.75
19:03:16|24667.24
19:03:17|24668.
19:03:18|24666.72
19:03:20|24665.97
19:03:21|24667.62
19:03:22|24667.8
19:03:23|24667.07
19:03:24|24666.3
19:03:25|24665.09
19:03:25|24663.59
19:03:27|24662.77
19:03:28|24662.51
19:03:29|24662.58
19:03:30|24662.48
19:03:31|24663.42
19:03:32|24663.41
19:03:33|24663.32
19:03:34|24663.04
19:03:35|24662.58
19:03:36|24663.11
19:03:37|24662.53
19:03:38|24662.27
19:03:39|24662.35
19:03:40|24663.58
19:03:41|24663.05
19:03:42|24662.34
19:03:43|24664.53
19:03:44|24664.47
19:03:45|24665.75
19:03:46|24663.58
19:03:47|24663.61
19:03:49|24663.38
19:03:50|24663.42
19:03:50|24665.76
19:03:52|24665.11
19:03:52|24664.33
19:03:54|24665.76
19:03:54|24666.75
19:03:56|24667.03
19:03:57|24666.36
19:03:58|24665.88
19:03:59|24665.52
19:04:00|24665.94
19:04:01|24666.36
19:04:02|24665.94
19:04:03|24669.44
19:04:04|24677.89
19:04:05|24678.1
19:04:06|24681.33
19:04:07|24680.93
19:04:08|24684.12
19:04:10|24681.87
19:04:11|24677.81
19:04:11|24676.62
19:04:13|24678.79
19:04:14|24680.88
19:04:15|24680.58
19:04:16|24682.18
19:04:16|24682.54
19:04:18|24683.01
19:04:18|24683.79
19:04:19|24684.
19:04:21|24683.52
19:04:22|24681.8
19:04:23|24681.93
19:04:24|24679.14
19:04:26|24677.7
19:04:26|24677.19
19:04:27|24675.69
19:04:28|24674.83
19:04:30|24675.88
19:04:31|24671.71
19:04:32|24673.51
19:04:33|24673.82
19:04:34|24674.22
19:04:35|24674.16
19:04:36|24674.66
19:04:37|24673.91
19:04:38|24669.64
19:04:39|24667.62
19:04:40|24667.86
19:04:41|24669.07
19:04:42|24668.46
19:04:43|24666.33
19:04:44|24667.17
19:04:45|24667.37
19:04:46|24669.72
19:04:47|24669.7
19:04:48|24669.56
19:04:49|24668.04
19:04:50|24666.94
19:04:51|24667.99
19:04:52|24667.73
19:04:53|24667.2
19:04:54|24668.87
19:04:55|24668.69
19:04:56|24667.75
19:04:57|24667.04
19:04:58|24668.61
19:04:59|24669.3
19:05:00|24670.45
19:05:01|24670.04
19:05:02|24668.17
19:05:03|24669.27
19:05:04|24668.85
19:05:05|24671.81
19:05:06|24673.51
19:05:07|24673.06
19:05:08|24675.58
19:05:09|24675.33
19:05:10|24676.68
19:05:11|24676.46
19:05:12|24677.08
19:05:13|24676.89
19:05:14|24676.8
19:05:15|24676.26
19:05:16|24678.03
19:05:17|24677.31
19:05:18|24677.28
19:05:20|24677.26
19:05:20|24675.8
19:05:22|24676.49
19:05:23|24679.07
19:05:24|24679.46
19:05:26|24679.3
19:05:27|24679.37
19:05:27|24680.31
19:05:29|24681.65
19:05:30|24683.8
19:05:31|24682.24
19:05:32|24683.13
19:05:33|24683.12
19:05:34|24683.03
19:05:34|24682.83
19:05:36|24682.23
19:05:37|24683.28
19:05:38|24682.97
19:05:39|24681.27
19:05:40|24680.54
19:05:41|24676.46
19:05:42|24676.55
19:05:43|24677.19
19:05:44|24677.
19:05:45|24677.89
19:05:46|24677.07
19:05:47|24675.33
19:05:48|24675.47
19:05:49|24670.94
19:05:50|24673.6
19:05:51|24670.34
19:05:52|24669.12
19:05:53|24670.06
19:05:54|24670.73
19:05:55|24671.06
19:05:56|24671.75
19:05:57|24672.17
19:05:59|24670.89
19:05:59|24670.14
19:06:00|24671.09
19:06:01|24670.61
19:06:03|24669.12
19:06:04|24668.88
19:06:05|24669.14
19:06:06|24662.07
19:06:06|24660.03
19:06:07|24660.9
19:06:08|24663.26
19:06:10|24663.68
19:06:10|24665.81
19:06:12|24665.53
19:06:13|24667.41
19:06:14|24668.47
19:06:15|24667.58
19:06:15|24669.64
19:06:16|24669.8
19:06:18|24668.85
19:06:19|24668.61
19:06:20|24666.08
19:06:21|24664.19
19:06:21|24663.47
19:06:22|24662.54
19:06:24|24662.76
19:06:25|24661.89
19:06:26|24662.62
19:06:28|24665.26
19:06:29|24667.56
19:06:29|24668.26
19:06:31|24668.94
19:06:31|24668.74
19:06:32|24666.32
19:06:34|24666.34
19:06:34|24666.63
19:06:36|24666.18
19:06:36|24664.84
19:06:38|24664.53
19:06:39|24663.79
19:06:40|24663.23
19:06:41|24665.01
19:06:42|24666.82
19:06:44|24666.36
19:06:44|24666.78
19:06:45|24669.12
19:06:46|24669.51
19:06:47|24669.53
19:06:48|24669.72
19:06:49|24669.72
19:06:50|24675.68
19:06:51|24677.21
19:06:52|24677.4
19:06:53|24675.
19:06:54|24673.32
19:06:55|24673.83
19:06:56|24672.89
19:06:57|24672.92
19:06:58|24670.78
19:06:59|24672.26
19:07:00|24670.74
19:07:01|24669.81
19:07:02|24669.51
19:07:03|24666.56
19:07:04|24667.61
19:07:05|24667.67
19:07:06|24666.65
19:07:08|24662.96
19:07:08|24665.42
19:07:10|24666.85
19:07:10|24668.18
19:07:11|24665.99
19:07:13|24667.14
19:07:14|24666.5
19:07:14|24668.01
19:07:15|24666.86
19:07:16|24666.25
19:07:17|24666.02
19:07:19|24660.98
19:07:19|24661.
19:07:20|24660.47
19:07:22|24660.45
19:07:22|24660.57
19:07:24|24660.06
19:07:25|24660.26
19:07:26|24660.48
19:07:27|24660.07
19:07:29|24662.55
19:07:29|24662.69
19:07:31|24660.23
19:07:32|24660.48
19:07:33|24662.14
19:07:34|24662.92
19:07:35|24662.
19:07:36|24662.95
19:07:37|24662.85
19:07:38|24667.86
19:07:39|24667.06
19:07:40|24666.84
19:07:41|24667.54
19:07:42|24667.35
19:07:43|24665.25
19:07:44|24661.98
19:07:45|24662.3
19:07:46|24661.3
19:07:47|24661.33
19:07:48|24661.53
19:07:50|24663.42
19:07:50|24662.36
19:07:51|24658.94
19:07:52|24659.91
19:07:53|24658.21
19:07:55|24655.61
19:07:56|24653.06
19:07:56|24652.74
19:07:58|24653.32
19:07:59|24650.98
19:08:00|24649.12
19:08:00|24649.08
19:08:02|24649.84
19:08:03|24648.7
19:08:03|24648.78
19:08:05|24650.53
19:08:06|24648.31
19:08:07|24648.17
19:08:08|24648.3
19:08:09|24649.02
19:08:10|24650.9
19:08:10|24651.05
19:08:12|24649.05
19:08:13|24649.93
19:08:14|24651.32
19:08:15|24649.17
19:08:15|24651.04
19:08:17|24650.
19:08:18|24649.3
19:08:19|24650.35
19:08:20|24650.5
19:08:21|24653.19
19:08:21|24653.38
19:08:23|24653.29
19:08:24|24653.34
19:08:26|24652.9
19:08:27|24653.47
19:08:28|24653.81
19:08:29|24655.19
19:08:30|24654.6
19:08:31|24655.6
19:08:33|24657.
19:08:33|24656.09
19:08:34|24658.84
19:08:35|24658.72
19:08:36|24657.51
19:08:37|24658.9
19:08:38|24657.81
19:08:39|24651.85
19:08:41|24652.58
19:08:42|24652.07
19:08:42|24651.36
19:08:43|24652.95
19:08:45|24653.33
19:08:46|24653.94
19:08:47|24652.53
19:08:48|24654.83
19:08:49|24653.96
19:08:50|24653.28
19:08:51|24653.34
19:08:52|24652.09
19:08:53|24650.83
19:08:54|24653.16
19:08:55|24652.89
19:08:56|24651.74
19:08:57|24648.75
19:08:58|24650.42
19:09:00|24651.6
19:09:00|24652.31
19:09:02|24653.73
19:09:02|24652.76
19:09:04|24650.78
19:09:05|24650.93
19:09:06|24651.25
19:09:07|24651.36
19:09:08|24649.34
19:09:08|24648.25
19:09:10|24647.88
19:09:11|24648.92
19:09:12|24648.94
19:09:12|24645.33
19:09:14|24645.07
19:09:15|24644.74
19:09:16|24644.94
19:09:17|24645.4
19:09:18|24646.18
19:09:18|24646.84
19:09:20|24646.83
19:09:21|24647.2
19:09:22|24645.32
19:09:23|24645.47
19:09:24|24646.57
19:09:25|24644.2
19:09:27|24644.77
19:09:27|24643.97
19:09:29|24646.09
19:09:30|24644.6
19:09:31|24645.35
19:09:32|24645.48
19:09:32|24644.36
19:09:34|24644.44
19:09:35|24646.27
19:09:36|24647.04
19:09:37|24647.13
19:09:38|24646.27
19:09:39|24646.9
19:09:40|24645.79
19:09:41|24646.09
19:09:42|24647.04
19:09:43|24646.65
19:09:44|24645.77
19:09:45|24645.25
19:09:46|24644.75
19:09:47|24646.86
19:09:48|24647.18
19:09:49|24646.59
19:09:50|24646.21
19:09:51|24646.62
19:09:52|24647.29
19:09:53|24647.6
19:09:54|24645.53
19:09:55|24645.93
19:09:56|24645.33
19:09:57|24645.78
19:09:58|24645.63
19:10:00|24647.54
19:10:00|24646.18
19:10:01|24647.4
19:10:02|24647.35
19:10:03|24646.26
19:10:04|24643.72
19:10:05|24643.83
19:10:06|24646.01
19:10:07|24642.87
19:10:08|24636.37
19:10:09|24637.18
19:10:10|24636.98
19:10:11|24636.84
19:10:13|24637.69
19:10:13|24637.33
19:10:15|24638.18
19:10:16|24637.41
19:10:16|24638.41
19:10:18|24644.31
19:10:19|24641.82
19:10:20|24646.58
19:10:21|24646.84
19:10:21|24646.06
19:10:23|24647.72
19:10:24|24645.31
19:10:25|24644.94
19:10:26|24643.45
19:10:27|24642.88
19:10:28|24642.45
19:10:30|24643.03
19:10:31|24643.27
19:10:32|24643.15
19:10:33|24642.61
19:10:34|24641.67
19:10:35|24642.34
19:10:36|24640.2
19:10:37|24638.65
19:10:38|24641.3
19:10:39|24640.43
19:10:40|24640.02
19:10:41|24639.74
19:10:43|24639.38
19:10:44|24640.49
19:10:45|24639.04
19:10:46|24638.49
19:10:47|24638.2
19:10:48|24637.91
19:10:49|24637.06
19:10:49|24637.02
19:10:51|24637.38
19:10:52|24635.23
19:10:52|24636.78
19:10:53|24633.83
19:10:55|24634.63
19:10:55|24634.86
19:10:57|24633.96
19:10:57|24634.38
19:10:58|24635.23
19:10:59|24638.46
19:11:00|24638.62
19:11:01|24640.29
19:11:02|24639.92
19:11:04|24640.85
19:11:04|24641.46
19:11:06|24636.97
19:11:07|24636.59
19:11:08|24634.85
19:11:09|24632.81
19:11:10|24632.9
19:11:11|24632.75
19:11:12|24634.71
19:11:12|24634.5
19:11:14|24635.7
19:11:15|24635.
19:11:16|24633.88
19:11:17|24634.85
19:11:18|24634.34
19:11:18|24633.52
19:11:20|24636.16
19:11:21|24636.28
19:11:21|24636.29
19:11:23|24640.
19:11:24|24639.11
19:11:25|24639.62
19:11:26|24639.99
19:11:27|24640.
19:11:27|24643.71
19:11:29|24642.65
19:11:31|24642.42
19:11:32|24643.65
19:11:32|24642.33
19:11:34|24640.13
19:11:35|24641.88
19:11:35|24641.68
19:11:37|24642.59
19:11:38|24643.68
19:11:39|24643.
19:11:40|24643.76
19:11:41|24643.63
19:11:43|24645.33
19:11:43|24643.6
19:11:44|24643.57
19:11:45|24644.19
19:11:46|24645.06
19:11:47|24646.03
19:11:48|24644.37
19:11:50|24644.93
19:11:51|24644.09
19:11:52|24640.81
19:11:53|24640.6
19:11:53|24640.85
19:11:54|24640.36
19:11:56|24640.73
19:11:57|24640.81
19:11:58|24641.17
19:11:59|24641.14
19:12:00|24643.19
19:12:01|24646.53
19:12:03|24645.11
19:12:03|24645.63
19:12:05|24645.52
19:12:05|24645.6
19:12:06|24645.37
19:12:07|24646.82
19:12:09|24645.77
19:12:09|24645.5
19:12:11|24645.06
19:12:11|24644.86
19:12:12|24644.42
19:12:14|24644.
19:12:15|24643.68
19:12:16|24644.05
19:12:16|24635.
19:12:18|24637.38
19:12:19|24636.11
19:12:20|24634.58
19:12:20|24633.07
19:12:21|24631.91
19:12:23|24633.84
19:12:24|24631.7
19:12:24|24632.97
19:12:25|24633.25
19:12:27|24633.92
19:12:27|24632.81
19:12:29|24627.37
19:12:30|24629.71
19:12:32|24629.06
19:12:33|24629.08
19:12:34|24630.41
19:12:34|24631.26
19:12:36|24631.27
19:12:37|24630.05
19:12:38|24635.32
19:12:39|24633.38
19:12:41|24634.02
19:12:41|24635.3
19:12:42|24633.53
19:12:43|24632.67
19:12:45|24633.6
19:12:45|24634.99
19:12:46|24634.9
19:12:47|24638.22
19:12:48|24638.77
19:12:50|24640.48
19:12:51|24639.1
19:12:52|24643.45
19:12:52|24640.71
19:12:54|24641.45
19:12:54|24634.96
19:12:56|24635.73
19:12:56|24632.32
19:12:58|24633.27
19:12:59|24633.25
19:13:00|24631.77
19:13:01|24629.63
19:13:02|24626.39
19:13:04|24628.78
19:13:04|24630.35
19:13:05|24630.3
19:13:07|24631.19
19:13:08|24630.65
19:13:09|24631.51
19:13:09|24634.44
19:13:11|24635.82
19:13:12|24634.02
19:13:12|24634.86
19:13:13|24636.01
19:13:15|24635.11
19:13:15|24635.2
19:13:16|24640.97
19:13:18|24643.03
19:13:18|24646.16
19:13:19|24645.67
19:13:20|24649.79
19:13:22|24649.
19:13:23|24649.68
19:13:23|24650.11
19:13:25|24648.54
19:13:26|24648.03
19:13:27|24647.45
19:13:28|24649.66
19:13:29|24649.45
19:13:31|24647.04
19:13:31|24646.32
19:13:33|24643.98
19:13:34|24645.93
19:13:35|24645.22
19:13:36|24646.61
19:13:38|24644.71
19:13:38|24645.2
19:13:39|24646.16
19:13:40|24646.44
19:13:41|24646.61
19:13:42|24645.88
19:13:43|24651.46
19:13:44|24649.87
19:13:45|24651.35
19:13:46|24650.84
19:13:47|24649.91
19:13:48|24651.34
19:13:49|24652.68
19:13:50|24655.05
19:13:51|24657.34
19:13:52|24656.45
19:13:53|24656.64
19:13:54|24656.56
19:13:55|24655.39
19:13:56|24656.
19:13:57|24656.62
19:13:58|24657.48
19:13:59|24658.13
19:14:00|24658.51
19:14:01|24661.27
19:14:02|24661.75
19:14:03|24661.75
19:14:04|24662.05
19:14:05|24663.17
19:14:06|24664.98
19:14:07|24663.68
19:14:08|24662.02
19:14:09|24661.74
19:14:10|24661.26
19:14:11|24659.97
19:14:12|24663.13
19:14:13|24664.59
19:14:14|24662.16
19:14:16|24667.
19:14:17|24666.24
19:14:17|24662.81
19:14:18|24663.61
19:14:19|24662.04
19:14:20|24659.96
19:14:21|24658.94
19:14:23|24659.08
19:14:23|24660.2
19:14:24|24659.49
19:14:25|24657.61
19:14:27|24658.54
19:14:28|24658.27
19:14:28|24658.65
19:14:30|24658.7
19:14:31|24658.87
19:14:32|24654.99
19:14:33|24655.61
19:14:34|24655.03
19:14:35|24653.07
19:14:36|24654.61
19:14:37|24654.07
19:14:38|24654.51
19:14:40|24655.54
19:14:40|24656.13
19:14:41|24655.91
19:14:42|24654.66
19:14:43|24654.64
19:14:44|24654.04
19:14:45|24654.94
19:14:46|24655.19
19:14:48|24654.52
19:14:49|24655.08
19:14:50|24654.36
19:14:51|24654.43
19:14:52|24654.6
19:14:53|24655.28
19:14:54|24653.21
19:14:54|24653.67
19:14:55|24652.92
19:14:57|24648.65
19:14:58|24647.54
19:14:58|24649.45
19:15:00|24647.3
19:15:01|24649.09
19:15:01|24648.06
19:15:03|24644.06
19:15:04|24642.21
19:15:05|24643.2
19:15:06|24642.42
19:15:06|24643.31
19:15:08|24641.26
19:15:08|24641.32
19:15:10|24641.11
19:15:11|24642.74
19:15:12|24645.45
19:15:13|24644.69
19:15:13|24644.96
19:15:15|24643.64
19:15:16|24643.51
19:15:17|24639.3
19:15:18|24639.36
19:15:19|24637.27
19:15:20|24638.24
19:15:20|24639.06
19:15:22|24638.64
19:15:23|24638.97
19:15:24|24639.35
19:15:25|24638.27
19:15:26|24636.83
19:15:27|24632.6
19:15:28|24632.33
19:15:29|24632.04
19:15:30|24630.91
19:15:31|24630.91
19:15:33|24628.8
19:15:33|24629.12
19:15:34|24630.89
19:15:35|24629.09
19:15:36|24629.
19:15:37|24629.02
19:15:39|24628.52
19:15:40|24632.82
19:15:41|24631.5
19:15:42|24631.09
19:15:43|24632.33
19:15:45|24633.48
19:15:45|24632.89
19:15:46|24630.23
19:15:48|24631.25
19:15:49|24631.29
19:15:50|24629.34
19:15:51|24629.99
19:15:52|24632.96
19:15:53|24633.28
19:15:53|24633.18
19:15:54|24635.53
19:15:55|24634.67
19:15:57|24634.41
19:15:57|24634.25
19:15:58|24634.63
19:15:59|24634.7
19:16:01|24633.26
19:16:01|24632.76
19:16:03|24631.13
19:16:04|24630.
19:16:04|24631.49
19:16:06|24629.82
19:16:06|24630.03
19:16:08|24629.15
19:16:09|24633.18
19:16:10|24633.31
19:16:11|24635.1
19:16:12|24633.6
19:16:13|24634.58
19:16:13|24634.02
19:16:15|24632.45
19:16:16|24636.94
19:16:17|24637.18
19:16:18|24635.54
19:16:19|24631.33
19:16:20|24630.37
19:16:21|24627.79
19:16:21|24629.68
19:16:22|24629.68
19:16:23|24630.2
19:16:25|24635.24
19:16:26|24635.84
19:16:27|24633.47
19:16:28|24630.64
19:16:28|24627.95
19:16:30|24628.38
19:16:31|24629.4
19:16:32|24628.53
19:16:33|24627.56
19:16:34|24628.01
19:16:35|24627.83
19:16:37|24628.03
19:16:37|24626.85
19:16:38|24624.44
19:16:39|24623.89
19:16:41|24630.53
19:16:42|24629.35
19:16:43|24629.02
19:16:44|24629.38
19:16:45|24628.67
19:16:46|24632.21
19:16:47|24631.94
19:16:48|24631.25
19:16:49|24631.32
19:16:50|24635.37
19:16:52|24634.43
19:16:52|24634.21
19:16:53|24633.96
19:16:54|24633.66
19:16:55|24631.33
19:16:56|24630.74
19:16:57|24629.68
19:16:58|24630.32
19:16:59|24628.75
19:17:00|24627.87
19:17:01|24630.3
19:17:02|24628.14
19:17:03|24629.16
19:17:04|24629.8
19:17:05|24629.31
19:17:06|24628.79
19:17:07|24627.25
19:17:08|24627.19
19:17:09|24627.1
19:17:10|24626.66
19:17:11|24626.65
19:17:12|24625.04
19:17:13|24625.19
19:17:14|24624.78
19:17:15|24624.11
19:17:16|24625.62
19:17:17|24626.28
19:17:18|24626.14
19:17:19|24625.18
19:17:20|24624.03
19:17:21|24625.98
19:17:22|24624.5
19:17:23|24625.23
19:17:24|24624.11
19:17:25|24622.67
19:17:26|24621.82
19:17:27|24622.23
19:17:28|24622.3
19:17:29|24623.15
19:17:30|24621.73
19:17:31|24624.81
19:17:32|24624.36
19:17:33|24626.03
19:17:35|24626.88
19:17:36|24628.38
19:17:37|24628.66
19:17:38|24628.76
19:17:39|24630.37
19:17:40|24629.22
19:17:41|24632.81
19:17:42|24634.23
19:17:43|24635.08
19:17:44|24636.28
19:17:45|24636.17
19:17:46|24635.97
19:17:47|24631.93
19:17:48|24629.56
19:17:49|24629.99
19:17:50|24628.72
19:17:51|24627.68
19:17:52|24625.83
19:17:53|24626.
19:17:54|24626.21
19:17:55|24626.46
19:17:56|24626.05
19:17:57|24626.36
19:17:58|24626.
19:17:59|24622.79
19:18:00|24623.29
19:18:01|24621.24
19:18:02|24621.11
19:18:03|24623.68
19:18:04|24622.73
19:18:05|24623.82
19:18:06|24622.08
19:18:08|24623.2
19:18:08|24623.95
19:18:09|24623.11
19:18:10|24620.45
19:18:11|24621.4
19:18:12|24620.76
19:18:13|24622.26
19:18:14|24624.36
19:18:15|24627.48
19:18:16|24630.43
19:18:17|24627.45
19:18:18|24624.86
19:18:19|24622.66
19:18:20|24623.91
19:18:21|24620.88
19:18:22|24620.92
19:18:23|24621.32
19:18:24|24620.81
19:18:25|24620.67
19:18:26|24622.39
19:18:27|24620.84
19:18:28|24620.2
19:18:29|24619.92
19:18:30|24619.15
19:18:31|24618.74
19:18:32|24617.72
19:18:34|24618.54
19:18:35|24618.85
19:18:36|24619.91
19:18:38|24620.15
19:18:39|24620.98
19:18:40|24618.88
19:18:41|24618.02
19:18:42|24614.69
19:18:43|24615.77
19:18:44|24615.52
19:18:45|24616.01
19:18:46|24617.39
19:18:47|24617.68
19:18:48|24616.01
19:18:49|24615.85
19:18:50|24617.69
19:18:51|24615.27
19:18:52|24616.07
19:18:53|24615.
19:18:54|24614.99
19:18:55|24616.56
19:18:56|24613.94
19:18:57|24614.69
19:18:58|24611.53
19:18:59|24612.33
19:19:00|24611.58
19:19:01|24611.68
19:19:02|24610.13
19:19:03|24611.33
19:19:04|24607.06
19:19:05|24608.19
19:19:06|24606.09
19:19:07|24606.06
19:19:08|24611.23
19:19:09|24611.35
19:19:10|24614.54
19:19:11|24611.25
19:19:12|24607.07
19:19:13|24606.57
19:19:14|24604.52
19:19:15|24603.82
19:19:16|24605.13
19:19:17|24603.57
19:19:18|24602.
19:19:19|24601.39
19:19:20|24600.44
19:19:21|24599.72
19:19:22|24599.14
19:19:23|24599.79
19:19:24|24600.76
19:19:25|24601.18
19:19:26|24600.6
19:19:27|24599.98
19:19:28|24601.78
19:19:29|24603.77
19:19:30|24604.58
19:19:31|24604.93
19:19:32|24605.42
19:19:33|24604.5
19:19:34|24605.53
19:19:36|24605.88
19:19:37|24606.13
19:19:38|24610.16
19:19:39|24609.57
19:19:41|24606.49
19:19:41|24602.38
19:19:43|24606.16
19:19:43|24604.76
19:19:45|24603.24
19:19:45|24602.06
19:19:47|24600.11
19:19:48|24599.99
19:19:49|24599.31
19:19:50|24598.46
19:19:51|24598.12
19:19:52|24596.7
19:19:53|24598.33
19:19:54|24597.92
19:19:55|24593.93
19:19:56|24593.98
19:19:57|24595.38
19:19:58|24597.9
19:19:59|24597.98
19:20:00|24594.54
19:20:01|24592.6
19:20:02|24593.28
19:20:03|24589.74
19:20:04|24590.61
19:20:05|24592.91
19:20:06|24595.03
19:20:07|24595.63
19:20:08|24591.49
19:20:09|24589.56
19:20:10|24587.97
19:20:11|24592.5
19:20:12|24591.9
19:20:13|24588.47
19:20:14|24587.01
19:20:15|24589.82
19:20:16|24592.53
19:20:17|24590.57
19:20:18|24589.17
19:20:19|24591.6
19:20:20|24592.28
19:20:21|24592.86
19:20:22|24590.93
19:20:23|24583.83
19:20:24|24584.4
19:20:25|24582.78
19:20:26|24583.07
19:20:27|24584.08
19:20:28|24580.5
19:20:29|24581.32
19:20:30|24583.
19:20:31|24583.66
19:20:32|24586.24
19:20:33|24584.7
19:20:34|24585.7
19:20:35|24587.54
19:20:37|24588.76
19:20:37|24589.73
19:20:39|24587.76
19:20:40|24586.95
19:20:41|24586.25
19:20:42|24587.25
19:20:43|24586.82
19:20:44|24587.6
19:20:45|24589.8
19:20:46|24591.62
19:20:48|24589.94
19:20:48|24588.26
19:20:49|24587.76
19:20:50|24584.58
19:20:51|24584.21
19:20:53|24582.55
19:20:53|24583.43
19:20:55|24582.93
19:20:56|24581.49
19:20:56|24580.01
19:20:58|24579.96
19:20:58|24581.
19:20:59|24581.02
19:21:01|24583.05
19:21:01|24582.65
19:21:02|24582.72
19:21:04|24584.03
19:21:04|24585.02
19:21:05|24585.24
19:21:07|24583.46
19:21:08|24584.57
19:21:09|24583.04
19:21:10|24585.14
19:21:11|24588.27
19:21:12|24587.13
19:21:12|24587.33
19:21:14|24585.98
19:21:15|24589.56
19:21:16|24587.88
19:21:17|24587.01
19:21:18|24586.23
19:21:19|24583.62
19:21:19|24581.91
19:21:21|24581.79
19:21:21|24582.78
19:21:23|24583.64
19:21:24|24582.78
19:21:25|24583.16
19:21:26|24583.6
19:21:27|24582.52
19:21:28|24582.02
19:21:29|24581.27
19:21:30|24578.76
19:21:31|24580.26
19:21:32|24581.48
19:21:33|24581.52
19:21:34|24581.95
19:21:35|24582.3
19:21:36|24580.52
19:21:37|24580.96
19:21:39|24581.1
19:21:39|24580.18
19:21:41|24580.96
19:21:42|24580.21
19:21:43|24582.19
19:21:44|24581.65
19:21:45|24580.97
19:21:46|24584.59
19:21:48|24584.26
19:21:48|24584.51
19:21:50|24585.72
19:21:50|24590.
19:21:52|24591.17
19:21:52|24591.6
19:21:53|24591.17
19:21:55|24589.75
19:21:55|24590.75
19:21:57|24594.83
19:21:57|24591.72
19:21:59|24591.13
19:22:00|24592.65
19:22:00|24597.43
19:22:01|24596.08
19:22:03|24594.11
19:22:03|24595.49
19:22:05|24596.9
19:22:06|24595.61
19:22:07|24596.23
19:22:07|24597.49
19:22:09|24598.84
19:22:10|24600.04
19:22:11|24601.16
19:22:12|24601.67
19:22:13|24604.2
19:22:14|24602.6
19:22:15|24604.1
19:22:16|24601.54
19:22:17|24600.85
19:22:18|24597.45
19:22:19|24595.58
19:22:20|24591.01
19:22:21|24589.55
19:22:22|24582.47
19:22:23|24581.26
19:22:24|24578.3
19:22:25|24580.95
19:22:27|24581.7
19:22:27|24579.26
19:22:28|24579.
19:22:29|24577.35
19:22:30|24578.68
19:22:31|24578.61
19:22:32|24577.14
19:22:33|24577.36
19:22:34|24576.83
19:22:36|24578.76
19:22:36|24576.12
19:22:38|24576.01
19:22:39|24577.24
19:22:40|24573.54
19:22:41|24572.89
19:22:42|24572.61
19:22:43|24572.03
19:22:44|24572.2
19:22:46|24572.48
19:22:46|24571.86
19:22:47|24571.92
19:22:48|24571.1
19:22:50|24574.5
19:22:51|24574.59
19:22:51|24574.06
19:22:53|24569.87
19:22:54|24571.32
19:22:55|24570.19
19:22:56|24570.45
19:22:57|24571.73
19:22:58|24571.59
19:22:59|24571.92
19:22:59|24572.12
19:23:00|24570.39
19:23:02|24571.65
19:23:03|24571.93
19:23:04|24573.44
19:23:05|24575.31
19:23:06|24574.07
19:23:07|24570.7
19:23:08|24569.15
19:23:09|24568.97
19:23:10|24568.73
19:23:11|24567.38
19:23:12|24566.22
19:23:13|24563.95
19:23:14|24557.82
19:23:15|24564.41
19:23:16|24567.18
19:23:17|24565.48
19:23:18|24566.11
19:23:19|24563.3
19:23:20|24561.63
19:23:21|24562.31
19:23:22|24561.67
19:23:23|24560.11
19:23:24|24565.97
19:23:25|24563.64
19:23:26|24562.93
19:23:27|24565.9
19:23:28|24565.25
19:23:29|24563.67
19:23:30|24567.66
19:23:32|24568.54
19:23:32|24569.15
19:23:33|24568.07
19:23:34|24567.65
19:23:35|24569.
19:23:36|24571.89
19:23:37|24574.2
19:23:38|24574.79
19:23:40|24576.38
19:23:41|24576.06
19:23:42|24575.63
19:23:44|24578.22
19:23:44|24578.05
19:23:46|24578.93
19:23:47|24578.52
19:23:48|24575.19
19:23:49|24576.23
19:23:50|24575.62
19:23:51|24574.66
19:23:52|24576.38
19:23:52|24572.98
19:23:54|24572.58
19:23:55|24571.86
19:23:56|24569.34
19:23:57|24567.78
19:23:58|24570.6
19:23:59|24566.51
19:24:00|24566.34
19:24:01|24565.44
19:24:02|24566.55
19:24:03|24567.06
19:24:04|24568.08
19:24:05|24564.26
19:24:06|24566.22
19:24:07|24566.51
19:24:08|24569.42
19:24:09|24570.05
19:24:10|24570.89
19:24:11|24572.1
19:24:12|24576.33
19:24:13|24575.24
19:24:14|24576.7
19:24:15|24576.08
19:24:16|24578.17
19:24:17|24577.38
19:24:18|24577.59
19:24:19|24578.45
19:24:20|24578.17
19:24:21|24578.52
19:24:22|24578.75
19:24:23|24579.32
19:24:24|24580.09
19:24:25|24584.34
19:24:26|24584.37
19:24:27|24584.24
19:24:28|24592.06
19:24:29|24591.92
19:24:30|24593.09
19:24:32|24594.94
19:24:32|24596.38
19:24:33|24596.02
19:24:34|24593.82
19:24:35|24586.8
19:24:36|24589.27
19:24:37|24589.68
19:24:38|24590.47
19:24:39|24590.52
19:24:41|24592.78
19:24:41|24592.38
19:24:43|24593.57
19:24:44|24593.06
19:24:46|24593.69
19:24:47|24594.9
19:24:47|24595.58
19:24:48|24593.93
19:24:49|24593.4
19:24:51|24593.7
19:24:52|24594.12
19:24:52|24594.12
19:24:53|24593.2
19:24:55|24591.6
19:24:55|24587.33
19:24:57|24587.77
19:24:57|24585.68
19:24:58|24584.91
19:24:59|24584.73
19:25:01|24585.03
19:25:02|24587.44
19:25:02|24582.35
19:25:04|24582.5
19:25:04|24581.89
19:25:06|24583.12
19:25:07|24583.27
19:25:08|24586.43
19:25:09|24590.35
19:25:10|24592.78
19:25:11|24593.57
19:25:12|24596.59
19:25:13|24596.57
19:25:14|24595.61
19:25:15|24589.1
19:25:15|24589.31
19:25:17|24591.3
19:25:17|24590.96
19:25:19|24588.39
19:25:20|24588.34
19:25:21|24588.07
19:25:22|24588.3
19:25:23|24587.52
19:25:24|24588.26
19:25:25|24587.33
19:25:26|24587.68
19:25:26|24588.25
19:25:28|24588.93
19:25:28|24589.51
19:25:30|24592.77
19:25:31|24592.44
19:25:32|24591.83
19:25:33|24594.66
19:25:34|24595.23
19:25:35|24593.19
19:25:35|24595.37
19:25:37|24597.83
19:25:38|24594.48
19:25:39|24596.2
19:25:40|24595.58
19:25:41|24596.53
19:25:42|24599.52
19:25:44|24599.96
19:25:44|24601.08
19:25:46|24599.02
19:25:47|24599.03
19:25:48|24598.91
19:25:49|24602.32
19:25:49|24601.63
19:25:51|24603.27
19:25:52|24605.11
19:25:53|24606.57
19:25:54|24609.88
19:25:55|24611.52
19:25:56|24611.51
19:25:57|24609.72
19:25:58|24611.17
19:25:59|24608.83
19:25:59|24608.11
19:26:01|24608.36
19:26:02|24611.5
19:26:03|24611.3
19:26:04|24611.05
19:26:05|24614.03
19:26:06|24614.14
19:26:07|24612.66
19:26:08|24614.11
19:26:09|24614.97
19:26:10|24616.16
19:26:11|24617.5
19:26:12|24616.38
19:26:13|24617.98
19:26:14|24618.87
19:26:15|24618.65
19:26:16|24618.45
19:26:17|24620.08
19:26:18|24620.66
19:26:19|24622.5
19:26:21|24629.88
19:26:22|24629.56
19:26:22|24629.38
19:26:23|24629.25
19:26:24|24628.15
19:26:25|24630.8
19:26:26|24631.89
19:26:27|24638.25
19:26:28|24635.87
19:26:29|24627.62
19:26:30|24628.07
19:26:31|24626.95
19:26:32|24626.06
19:26:33|24625.11
19:26:34|24626.47
19:26:35|24624.67
19:26:36|24626.56
19:26:37|24626.37
19:26:38|24624.28
19:26:39|24622.96
19:26:40|24623.28
19:26:41|24622.65
19:26:43|24623.4
19:26:44|24622.11
19:26:45|24625.
19:26:46|24623.78
19:26:47|24623.12
19:26:48|24623.55
19:26:49|24622.98
19:26:50|24621.42
19:26:51|24616.48
19:26:53|24615.12
19:26:53|24613.86
19:26:55|24614.79
19:26:56|24613.29
19:26:57|24616.24
19:26:58|24616.24
19:26:59|24620.69
19:27:00|24623.66
19:27:01|24620.51
19:27:02|24620.53
19:27:03|24621.1
19:27:04|24628.14
19:27:05|24625.11
19:27:06|24623.68
19:27:07|24625.82
19:27:08|24625.38
19:27:09|24627.44
19:27:10|24628.56
19:27:11|24627.81
19:27:12|24628.83
19:27:13|24626.93
19:27:15|24623.35
19:27:15|24623.75
19:27:17|24619.34
19:27:18|24620.28
19:27:19|24620.58
19:27:19|24619.78
19:27:20|24622.08
19:27:21|24621.78
19:27:23|24622.48
19:27:23|24618.25
19:27:25|24619.95
19:27:25|24618.25
19:27:26|24619.02
19:27:27|24620.69
19:27:28|24622.61
19:27:29|24623.63
19:27:30|24623.05
19:27:31|24624.36
19:27:32|24626.
19:27:34|24623.29
19:27:34|24623.94
19:27:35|24623.08
19:27:36|24623.92
19:27:37|24623.86
19:27:39|24625.65
19:27:40|24623.49
19:27:41|24625.49
19:27:42|24624.2
19:27:43|24625.47
19:27:44|24628.6
19:27:45|24629.4
19:27:46|24629.82
19:27:47|24630.38
19:27:48|24629.38
19:27:50|24628.88
19:27:51|24628.56
19:27:51|24625.78
19:27:53|24625.7
19:27:53|24626.38
19:27:55|24629.7
19:27:55|24628.89
19:27:56|24626.9
19:27:57|24628.8
19:27:59|24627.25
19:27:59|24630.66
19:28:01|24629.1
19:28:02|24629.42
19:28:02|24628.76
19:28:03|24627.14
19:28:04|24629.58
19:28:05|24628.78
19:28:07|24627.22
19:28:08|24626.21
19:28:09|24627.39
19:28:10|24626.98
19:28:11|24626.93
19:28:12|24626.7
19:28:13|24626.35
19:28:14|24628.05
19:28:15|24629.91
19:28:16|24629.13
19:28:17|24628.91
19:28:18|24632.84
19:28:19|24634.76
19:28:20|24634.12
19:28:21|24633.46
19:28:22|24635.35
19:28:23|24636.72
19:28:24|24636.83
19:28:25|24636.12
19:28:26|24634.85
19:28:27|24636.83
19:28:28|24639.58
19:28:29|24639.26
19:28:30|24639.63
19:28:31|24641.33
19:28:32|24641.5
19:28:33|24642.37
19:28:34|24644.
19:28:35|24644.
19:28:36|24645.6
19:28:37|24645.35
19:28:38|24643.66
19:28:39|24642.23
19:28:40|24640.14
19:28:41|24639.07
19:28:42|24639.48
19:28:43|24639.47
19:28:45|24640.12
19:28:46|24639.65
19:28:47|24640.2
19:28:48|24641.99
19:28:49|24639.51
19:28:50|24639.48
19:28:51|24638.95
19:28:52|24638.7
19:28:53|24640.49
19:28:54|24639.92
19:28:55|24639.73
19:28:56|24641.27
19:28:57|24637.48
19:28:58|24634.52
19:28:59|24630.9
19:29:00|24632.36
19:29:01|24632.76
19:29:02|24624.1
19:29:03|24627.1
19:29:04|24626.01
19:29:05|24626.98
19:29:06|24627.
19:29:08|24626.53
19:29:09|24633.07
19:29:09|24631.72
19:29:10|24633.5
19:29:12|24631.29
19:29:12|24630.04
19:29:14|24633.56
19:29:15|24632.58
19:29:16|24633.83
19:29:17|24633.45
19:29:18|24635.35
19:29:19|24638.58
19:29:20|24635.73
19:29:21|24635.59
19:29:22|24635.57
19:29:23|24634.89
19:29:24|24633.24
19:29:25|24633.99
19:29:26|24635.7
19:29:27|24634.31
19:29:28|24635.56
19:29:29|24635.7
19:29:30|24637.97
19:29:31|24639.04
19:29:32|24637.91
19:29:33|24637.58
19:29:34|24637.8
19:29:35|24635.27
19:29:36|24634.78
19:29:37|24635.72
19:29:38|24634.4
19:29:39|24634.44
19:29:40|24634.04
19:29:41|24633.52
19:29:43|24634.21
19:29:43|24637.23
19:29:45|24636.88
19:29:45|24636.83
19:29:47|24638.64
19:29:49|24641.08
19:29:49|24638.74
19:29:50|24638.26
19:29:52|24637.11
19:29:52|24636.71
19:29:53|24635.71
19:29:54|24636.27
19:29:56|24635.96
19:29:56|24634.92
19:29:58|24635.42
19:29:59|24634.86
19:30:00|24634.55
19:30:01|24636.12
19:30:02|24636.39
19:30:03|24634.73
19:30:04|24634.73
19:30:05|24630.14
19:30:06|24629.21
19:30:07|24629.69
19:30:08|24630.07
19:30:08|24633.67
19:30:09|24637.87
19:30:11|24638.55
19:30:12|24635.87
19:30:13|24632.55
19:30:13|24633.43
19:30:15|24632.96
19:30:16|24630.01
19:30:17|24628.95
19:30:18|24629.25
19:30:19|24626.86
19:30:20|24628.88
19:30:21|24630.12
19:30:22|24629.22
19:30:23|24630.17
19:30:24|24629.81
19:30:25|24630.08
19:30:26|24628.3
19:30:27|24626.93
19:30:28|24626.89
19:30:29|24628.68
19:30:30|24627.48
19:30:31|24622.18
19:30:32|24622.06
19:30:34|24622.11
19:30:34|24622.65
19:30:36|24621.87
19:30:36|24623.06
19:30:37|24622.55
19:30:38|24620.52
19:30:39|24618.9
19:30:40|24616.28
19:30:42|24615.19
19:30:42|24616.1
19:30:43|24617.58
19:30:45|24616.65
19:30:46|24616.73
19:30:47|24618.06
19:30:48|24616.65
19:30:49|24616.8
19:30:51|24614.8
19:30:51|24615.73
19:30:52|24614.49
19:30:54|24618.19
19:30:55|24618.18
19:30:56|24620.88
19:30:57|24620.33
19:30:58|24618.64
19:30:59|24618.64
19:31:00|24619.06
19:31:01|24618.24
19:31:02|24618.99
19:31:04|24622.45
19:31:05|24621.08
19:31:05|24620.87
19:31:07|24620.36
19:31:07|24619.84
19:31:08|24619.16
19:31:09|24619.38
19:31:11|24618.47
19:31:12|24619.95
19:31:12|24620.12
19:31:14|24620.2
19:31:15|24619.55
19:31:15|24621.01
19:31:17|24627.52
19:31:18|24628.98
19:31:19|24626.45
19:31:19|24625.58
19:31:20|24622.26
19:31:21|24621.1
19:31:23|24620.38
19:31:24|24622.54
19:31:24|24625.46
19:31:25|24625.91
19:31:26|24626.66
19:31:28|24624.65
19:31:29|24623.62
19:31:30|24623.07
19:31:30|24623.09
19:31:32|24624.
19:31:32|24623.92
19:31:34|24624.4
19:31:34|24624.14
19:31:35|24620.58
19:31:36|24620.84
19:31:37|24619.32
19:31:39|24619.41
19:31:40|24619.78
19:31:41|24620.29
19:31:42|24620.6
19:31:43|24622.12
19:31:44|24622.61
19:31:45|24622.91
19:31:46|24625.45
19:31:47|24627.3
19:31:48|24626.93
19:31:49|24627.14
19:31:50|24640.68
19:31:52|24645.52
19:31:53|24642.82
19:31:54|24639.2
19:31:55|24643.87
19:31:56|24637.86
19:31:57|24641.77
19:31:58|24638.44
19:31:59|24637.27
19:32:00|24635.24
19:32:01|24638.72
19:32:02|24638.37
19:32:03|24639.21
19:32:04|24642.45
19:32:05|24644.62
19:32:06|24647.7
19:32:07|24646.63
19:32:08|24646.58
19:32:09|24646.82
19:32:10|24649.22
19:32:11|24646.75
19:32:12|24647.1
19:32:13|24647.92
19:32:14|24647.17
19:32:15|24646.85
19:32:16|24645.22
19:32:17|24642.64
19:32:18|24643.62
19:32:19|24645.28
19:32:20|24644.81
19:32:21|24645.78
19:32:22|24646.89
19:32:23|24648.11
19:32:24|24647.03
19:32:25|24644.27
19:32:26|24648.3
19:32:27|24648.95
19:32:28|24647.77
19:32:29|24647.46
19:32:30|24646.8
19:32:31|24647.14
19:32:32|24644.81
19:32:33|24646.42
19:32:34|24647.19
19:32:35|24647.31
19:32:36|24647.58
19:32:37|24650.62
19:32:38|24649.59
19:32:39|24650.12
19:32:40|24650.4
19:32:41|24653.45
19:32:42|24653.95
19:32:43|24654.78
19:32:44|24655.42
19:32:45|24655.02
19:32:46|24655.86
19:32:47|24655.02
19:32:49|24655.41
19:32:50|24654.97
19:32:51|24655.74
19:32:52|24657.04
19:32:54|24657.92
19:32:54|24656.06
19:32:55|24657.47
19:32:56|24656.38
19:32:58|24659.94
19:32:59|24661.31
19:33:00|24661.14
19:33:00|24660.81
19:33:02|24658.95
19:33:02|24656.6
19:33:04|24657.54
19:33:04|24649.72
19:33:06|24652.23
19:33:06|24653.75
19:33:08|24651.76
19:33:09|24653.98
19:33:10|24655.58
19:33:11|24656.62
19:33:12|24654.5
19:33:13|24650.66
19:33:14|24652.18
19:33:15|24649.16
19:33:16|24656.5
19:33:17|24655.25
19:33:18|24655.95
19:33:19|24655.52
19:33:20|24655.33
19:33:21|24656.7
19:33:22|24657.08
19:33:23|24655.89
19:33:24|24656.44
19:33:25|24659.93
19:33:26|24657.73
19:33:27|24656.7
19:33:28|24657.12
19:33:29|24657.92
19:33:30|24662.39
19:33:31|24662.7
19:33:32|24662.42
19:33:33|24658.03
19:33:34|24657.66
19:33:35|24657.36
19:33:36|24656.85
19:33:37|24657.33
19:33:38|24656.63
19:33:39|24655.27
19:33:40|24655.29
19:33:41|24656.34
19:33:42|24657.08
19:33:43|24655.39
19:33:44|24654.94
19:33:45|24657.72
19:33:46|24659.71
19:33:47|24660.95
19:33:48|24662.41
19:33:49|24663.76
19:33:50|24662.1
19:33:52|24659.5
19:33:52|24657.18
19:33:54|24666.37
19:33:55|24662.19
19:33:56|24661.84
19:33:57|24665.74
19:33:58|24665.9
19:33:59|24662.64
19:34:00|24665.23
19:34:01|24658.08
19:34:02|24659.85
19:34:03|24653.67
19:34:04|24658.67
19:34:05|24664.17
19:34:06|24663.69
19:34:07|24663.34
19:34:08|24665.09
19:34:09|24661.8
19:34:10|24665.42
19:34:11|24664.5
19:34:13|24665.16
19:34:13|24665.58
19:34:15|24668.23
19:34:15|24668.77
19:34:16|24666.36
19:34:18|24666.71
19:34:19|24662.49
19:34:20|24662.26
19:34:21|24665.31
19:34:22|24668.18
19:34:23|24662.78
19:34:24|24662.33
19:34:25|24659.61
19:34:26|24657.22
19:34:27|24660.2
19:34:28|24660.34
19:34:29|24662.14
19:34:30|24666.67
19:34:31|24666.48
19:34:32|24666.67
19:34:33|24664.84
19:34:34|24666.21
19:34:35|24667.16
19:34:36|24664.78
19:34:37|24665.16
19:34:38|24669.77
19:34:39|24668.71
19:34:40|24667.75
19:34:41|24668.35
19:34:42|24668.87
19:34:43|24668.82
19:34:44|24669.13
19:34:45|24668.82
19:34:46|24668.18
19:34:47|24667.41
19:34:48|24666.84
19:34:49|24667.22
19:34:50|24674.9
19:34:51|24674.42
19:34:53|24674.8
19:34:54|24674.51
19:34:55|24675.49
19:34:56|24675.2
19:34:57|24682.06
19:34:58|24683.47
19:35:00|24684.09
19:35:00|24683.82
19:35:01|24681.64
19:35:02|24688.7
19:35:03|24688.99
19:35:04|24688.4
19:35:05|24689.91
19:35:06|24692.95
19:35:07|24690.73
19:35:08|24691.82
19:35:09|24692.82
19:35:10|24695.05
19:35:11|24694.9
19:35:13|24690.55
19:35:14|24695.13
19:35:15|24694.03
19:35:16|24693.62
19:35:16|24695.51
19:35:17|24695.66
19:35:19|24692.47
19:35:20|24693.47
19:35:20|24691.76
19:35:21|24690.46
19:35:23|24690.22
19:35:24|24691.67
19:35:24|24692.34
19:35:25|24691.38
19:35:26|24689.57
19:35:28|24683.81
19:35:28|24685.48
19:35:29|24689.05
19:35:30|24691.26
19:35:31|24690.58
19:35:33|24689.77
19:35:33|24690.18
19:35:35|24686.42
19:35:35|24689.8
19:35:36|24687.58
19:35:37|24688.51
19:35:39|24688.51
19:35:39|24688.5
19:35:40|24689.58
19:35:42|24690.11
19:35:42|24688.2
19:35:44|24688.55
19:35:44|24687.81
19:35:45|24687.96
19:35:46|24685.02
19:35:48|24682.35
19:35:49|24682.56
19:35:50|24682.03
19:35:51|24679.82
19:35:52|24678.93
19:35:53|24683.52
19:35:54|24686.62
19:35:55|24684.57
19:35:56|24683.98
19:35:57|24684.64
19:35:59|24686.76
19:35:59|24686.65
19:36:00|24684.97
19:36:01|24685.68
19:36:02|24690.89
19:36:04|24688.79
19:36:04|24689.3
19:36:05|24690.28
19:36:06|24689.48
19:36:08|24688.51
19:36:08|24691.03
19:36:09|24690.13
19:36:10|24689.87
19:36:12|24689.74
19:36:12|24690.99
19:36:14|24690.82
19:36:15|24689.53
19:36:16|24691.2
19:36:17|24691.15
19:36:18|24689.02
19:36:19|24687.87
19:36:20|24685.19
19:36:21|24683.47
19:36:22|24679.26
19:36:23|24679.31
19:36:24|24683.7
19:36:25|24681.55
19:36:26|24684.
19:36:27|24683.22
19:36:28|24686.42
19:36:29|24684.8
19:36:30|24685.88
19:36:31|24684.84
19:36:31|24687.09
19:36:32|24690.
19:36:34|24689.23
19:36:35|24685.1
19:36:35|24681.11
19:36:37|24681.9
19:36:38|24680.69
19:36:39|24679.32
19:36:40|24679.36
19:36:41|24678.55
19:36:42|24678.05
19:36:43|24678.25
19:36:44|24674.23
19:36:44|24672.48
19:36:46|24670.57
19:36:46|24670.9
19:36:47|24669.12
19:36:48|24670.88
19:36:50|24668.49
19:36:51|24667.94
19:36:52|24667.16
19:36:53|24668.13
19:36:54|24669.43
19:36:55|24670.83
19:36:57|24672.16
19:36:57|24672.58
19:36:59|24671.81
19:37:00|24671.88
19:37:01|24672.41
19:37:01|24671.95
19:37:03|24667.76
19:37:04|24667.01
19:37:04|24664.91
19:37:06|24663.44
19:37:06|24665.83
19:37:08|24665.32
19:37:09|24663.33
19:37:10|24667.93
19:37:11|24664.95
19:37:12|24665.7
19:37:13|24665.91
19:37:14|24667.38
19:37:15|24666.11
19:37:15|24664.15
19:37:17|24662.87
19:37:18|24662.55
19:37:19|24663.47
19:37:20|24662.07
19:37:21|24663.42
19:37:22|24662.59
19:37:23|24662.67
19:37:24|24665.26
19:37:25|24665.03
19:37:26|24669.58
19:37:27|24670.1
19:37:28|24670.71
19:37:29|24670.99
19:37:30|24674.85
19:37:31|24672.63
19:37:32|24668.94
19:37:33|24665.73
19:37:34|24664.63
19:37:34|24664.33
19:37:36|24663.9
19:37:37|24665.
19:37:38|24664.33
19:37:39|24663.25
19:37:39|24664.59
19:37:41|24667.22
19:37:42|24673.08
19:37:43|24672.67
19:37:43|24672.28
19:37:45|24677.02
19:37:46|24678.12
19:37:47|24680.94
19:37:48|24681.16
19:37:49|24679.79
19:37:50|24681.38
19:37:51|24681.33
19:37:52|24681.97
19:37:52|24681.8
19:37:54|24682.01
19:37:56|24681.33
19:37:56|24681.
19:37:57|24681.37
19:37:58|24680.74
19:37:59|24680.83
19:38:00|24681.84
19:38:01|24680.55
19:38:03|24679.74
19:38:04|24678.71
19:38:05|24681.52
19:38:06|24680.33
19:38:07|24679.63
19:38:08|24679.79
19:38:09|24679.38
19:38:10|24676.73
19:38:11|24675.55
19:38:11|24674.97
19:38:12|24675.16
19:38:14|24674.09
19:38:15|24674.03
19:38:16|24672.85
19:38:17|24672.91
19:38:17|24672.79
19:38:19|24674.32
19:38:19|24674.79
19:38:21|24673.76
19:38:22|24674.55
19:38:23|24675.33
19:38:24|24675.8
19:38:25|24677.15
19:38:26|24676.03
19:38:27|24677.7
19:38:28|24677.1
19:38:29|24677.47
19:38:30|24678.52
19:38:31|24678.38
19:38:32|24680.
19:38:32|24679.6
19:38:34|24679.8
19:38:35|24674.93
19:38:36|24672.46
19:38:37|24672.23
19:38:37|24674.05
19:38:39|24674.74
19:38:39|24673.45
19:38:41|24674.11
19:38:42|24675.09
19:38:43|24676.51
19:38:44|24675.46
19:38:45|24674.08
19:38:46|24675.14
19:38:47|24672.04
19:38:48|24672.24
19:38:49|24671.82
19:38:50|24671.02
19:38:51|24670.98
19:38:52|24669.01
19:38:53|24669.86
19:38:54|24672.02
19:38:55|24672.93
19:38:57|24672.25
19:38:57|24673.16
19:38:58|24676.19
19:39:00|24678.45
19:39:01|24678.12
19:39:02|24676.86
19:39:03|24678.02
19:39:04|24676.12
19:39:05|24675.91
19:39:06|24676.02
19:39:07|24681.99
19:39:08|24681.13
19:39:09|24679.2
19:39:10|24676.86
19:39:11|24676.54
19:39:13|24674.24
19:39:13|24671.68
19:39:14|24668.87
19:39:15|24669.83
19:39:16|24669.69
19:39:17|24669.73
19:39:18|24670.11
19:39:19|24668.8
19:39:20|24672.45
19:39:21|24672.55
19:39:22|24670.3
19:39:23|24670.64
19:39:25|24670.14
19:39:25|24670.15
19:39:27|24668.16
19:39:28|24666.74
19:39:28|24668.44
19:39:29|24664.98
19:39:31|24664.02
19:39:32|24662.23
19:39:33|24660.58
19:39:33|24656.01
19:39:34|24660.62
19:39:35|24655.05
19:39:37|24652.67
19:39:38|24653.37
19:39:39|24654.65
19:39:40|24660.99
19:39:41|24662.63
19:39:41|24664.22
19:39:43|24666.64
19:39:43|24667.5
19:39:44|24668.73
19:39:45|24667.51
19:39:47|24664.01
19:39:47|24660.99
19:39:49|24659.89
19:39:50|24666.63
19:39:50|24665.73
19:39:52|24664.1
19:39:53|24665.82
19:39:54|24664.26
19:39:55|24660.67
19:39:56|24660.88
19:39:58|24657.36
19:39:58|24656.71
19:39:59|24655.86
19:40:00|24656.21
19:40:01|24654.96
19:40:03|24657.12
19:40:03|24657.18
19:40:05|24654.55
19:40:06|24655.25
19:40:06|24654.97
19:40:08|24642.92
19:40:09|24640.87
19:40:09|24640.93
19:40:10|24641.22
19:40:12|24639.43
19:40:13|24641.14
19:40:14|24641.88
19:40:15|24635.33
19:40:16|24631.2
19:40:17|24630.97
19:40:17|24632.83
19:40:18|24632.32
19:40:19|24630.01
19:40:20|24627.8
19:40:21|24626.87
19:40:23|24630.32
19:40:23|24631.11
19:40:25|24632.01
19:40:26|24627.9
19:40:27|24627.45
19:40:27|24627.19
19:40:29|24626.94
19:40:29|24625.54
19:40:30|24623.44
19:40:31|24623.33
19:40:33|24623.41
19:40:33|24618.9
19:40:34|24618.76
19:40:35|24618.04
19:40:36|24618.88
19:40:37|24620.97
19:40:39|24628.04
19:40:40|24630.12
19:40:40|24629.82
19:40:42|24629.05
19:40:43|24630.71
19:40:43|24631.09
19:40:44|24629.84
19:40:45|24630.06
19:40:46|24631.17
19:40:47|24626.33
19:40:48|24624.19
19:40:50|24624.05
19:40:51|24626.51
19:40:52|24626.54
19:40:52|24627.98
19:40:54|24630.97
19:40:55|24633.42
19:40:55|24632.15
19:40:57|24634.21
19:40:58|24634.08
19:40:59|24635.82
19:41:00|24635.01
19:41:02|24631.47
19:41:02|24627.48
19:41:04|24625.91
19:41:05|24625.14
19:41:06|24622.28
19:41:06|24624.04
19:41:08|24623.74
19:41:08|24624.48
19:41:10|24625.25
19:41:11|24625.54
19:41:12|24623.38
19:41:13|24593.1
19:41:14|24591.85
19:41:15|24603.55
19:41:16|24602.23
19:41:17|24597.44
19:41:18|24598.71
19:41:19|24591.
19:41:20|24583.18
19:41:21|24579.79
19:41:22|24576.48
19:41:23|24578.22
19:41:24|24570.9
19:41:25|24570.13
19:41:26|24573.14
19:41:27|24573.2
19:41:28|24579.65
19:41:29|24580.33
19:41:30|24578.6
19:41:31|24577.18
19:41:32|24570.88
19:41:33|24562.66
19:41:34|24566.61
19:41:35|24566.61
19:41:36|24567.84
19:41:37|24566.09
19:41:38|24563.44
19:41:39|24564.74
19:41:40|24567.1
19:41:41|24568.54
19:41:42|24566.81
19:41:44|24567.94
19:41:45|24564.56
19:41:46|24568.75
19:41:46|24562.8
19:41:47|24556.28
19:41:48|24557.4
19:41:50|24559.56
19:41:50|24559.71
19:41:52|24559.35
19:41:52|24564.26
19:41:53|24564.41
19:41:54|24561.88
19:41:55|24567.24
19:41:57|24563.05
19:41:58|24563.29
19:41:59|24563.96
19:42:01|24562.9
19:42:02|24562.58
19:42:02|24563.13
19:42:04|24567.2
19:42:05|24568.07
19:42:06|24571.66
19:42:06|24567.06
19:42:08|24571.94
19:42:09|24574.85
19:42:10|24579.15
19:42:11|24577.28
19:42:11|24572.4
19:42:12|24566.36
19:42:14|24565.7
19:42:15|24565.39
19:42:16|24564.86
19:42:16|24572.95
19:42:18|24572.67
19:42:18|24571.98
19:42:20|24569.64
19:42:21|24568.9
19:42:22|24572.3
19:42:23|24567.93
19:42:24|24561.96
19:42:25|24559.35
19:42:26|24556.43
19:42:26|24555.39
19:42:27|24558.61
19:42:28|24559.85
19:42:30|24564.46
19:42:31|24568.08
19:42:31|24569.85
19:42:32|24570.26
19:42:34|24572.45
19:42:34|24575.06
19:42:35|24565.09
19:42:37|24562.24
19:42:37|24565.53
19:42:39|24595.06
19:42:39|24589.64
19:42:40|24586.62
19:42:41|24590.72
19:42:42|24594.28
19:42:44|24593.74
19:42:44|24598.46
19:42:45|24597.22
19:42:46|24596.82
19:42:47|24597.56
19:42:48|24597.78
19:42:50|24596.62
19:42:50|24595.66
19:42:51|24598.74
19:42:53|24597.06
19:42:53|24601.19
19:42:55|24601.06
19:42:56|24600.12
19:42:56|24600.48
19:42:58|24602.3
19:42:59|24599.85
19:43:00|24606.74
19:43:01|24606.81
19:43:03|24605.28
19:43:03|24604.51
19:43:04|24601.07
19:43:06|24598.18
19:43:06|24598.68
19:43:08|24601.5
19:43:09|24597.08
19:43:10|24600.52
19:43:11|24602.34
19:43:12|24596.63
19:43:14|24600.98
19:43:14|24604.45
19:43:15|24606.5
19:43:16|24604.5
19:43:17|24606.85
19:43:18|24602.36
19:43:19|24603.79
19:43:20|24605.99
19:43:21|24608.51
19:43:22|24608.52
19:43:23|24608.82
19:43:24|24610.49
19:43:25|24609.08
19:43:26|24607.43
19:43:27|24610.36
19:43:28|24607.31
19:43:29|24600.44
19:43:31|24601.99
19:43:32|24600.09
19:43:33|24600.78
19:43:33|24598.36
19:43:34|24600.32
19:43:36|24599.42
19:43:36|24602.87
19:43:38|24603.51
19:43:38|24600.24
19:43:40|24601.15
19:43:40|24600.26
19:43:42|24600.86
19:43:42|24601.89
19:43:43|24602.52
19:43:45|24595.33
19:43:46|24591.6
19:43:46|24599.42
19:43:48|24602.53
19:43:49|24603.
19:43:49|24601.29
19:43:50|24606.55
19:43:51|24608.26
19:43:52|24612.28
19:43:53|24612.38
19:43:54|24611.76
19:43:56|24613.89
19:43:57|24604.96
19:43:58|24604.25
19:43:59|24603.36
19:44:00|24606.4
19:44:02|24605.46
19:44:02|24605.42
19:44:04|24603.68
19:44:05|24608.26
19:44:06|24608.8
19:44:08|24600.6
19:44:08|24599.81
19:44:09|24601.9
19:44:10|24606.23
19:44:11|24606.02
19:44:12|24604.92
19:44:13|24606.85
19:44:14|24604.93
19:44:15|24606.58
19:44:16|24604.97
19:44:17|24605.07
19:44:18|24606.69
19:44:19|24605.08
19:44:20|24606.03
19:44:21|24605.87
19:44:22|24605.98
19:44:23|24607.43
19:44:24|24607.76
19:44:25|24610.62
19:44:26|24610.98
19:44:27|24608.46
19:44:28|24610.94
19:44:29|24610.68
19:44:30|24609.96
19:44:31|24610.2
19:44:32|24609.64
19:44:33|24605.91
19:44:34|24606.91
19:44:35|24610.81
19:44:36|24611.5
19:44:37|24612.63
19:44:38|24611.53
19:44:39|24611.46
19:44:40|24610.95
19:44:41|24613.51
19:44:42|24613.12
19:44:43|24613.45
19:44:44|24612.07
19:44:45|24604.7
19:44:46|24603.57
19:44:47|24604.49
19:44:48|24605.58
19:44:49|24606.79
19:44:50|24607.12
19:44:51|24605.95
19:44:52|24605.16
19:44:53|24606.44
19:44:54|24612.21
19:44:55|24612.12
19:44:56|24612.91
19:44:57|24611.27
19:44:58|24611.34
19:44:59|24610.5
19:45:00|24611.3
19:45:02|24609.49
19:45:03|24605.
19:45:04|24604.61
19:45:05|24604.79
19:45:06|24605.2
19:45:08|24603.45
19:45:08|24604.9
19:45:10|24606.43
19:45:11|24606.96
19:45:12|24599.63
19:45:13|24601.36
19:45:14|24600.62
19:45:15|24601.69
19:45:16|24602.23
19:45:17|24604.18
19:45:18|24605.31
19:45:19|24605.93
19:45:20|24605.85
19:45:21|24605.89
19:45:22|24605.23
19:45:23|24606.56
19:45:24|24605.42
19:45:25|24605.75
19:45:26|24603.85
19:45:27|24599.76
19:45:28|24596.62
19:45:29|24594.46
19:45:30|24594.11
19:45:31|24593.2
19:45:32|24593.41
19:45:33|24593.52
19:45:34|24595.94
19:45:35|24596.13
19:45:36|24596.14
19:45:37|24597.59
19:45:38|24598.23
19:45:39|24597.04
19:45:40|24600.93
19:45:41|24599.58
19:45:42|24601.4
19:45:43|24603.93
19:45:44|24602.23
19:45:45|24603.6
19:45:46|24598.34
19:45:47|24599.84
19:45:48|24601.11
19:45:49|24602.36
19:45:50|24602.48
19:45:51|24603.96
19:45:52|24604.38
19:45:53|24605.31
19:45:54|24604.19
19:45:55|24603.97
19:45:56|24603.5
19:45:57|24601.05
19:45:58|24596.64
19:45:59|24595.71
19:46:00|24597.06
19:46:02|24596.57
19:46:02|24595.96
19:46:04|24596.6
19:46:05|24596.03
19:46:06|24596.77
19:46:07|24595.36
19:46:07|24595.39
19:46:08|24592.3
19:46:10|24588.88
19:46:11|24589.12
19:46:12|24592.86
19:46:12|24597.78
19:46:14|24594.93
19:46:15|24595.82
19:46:16|24600.19
19:46:17|24599.84
19:46:18|24599.36
19:46:19|24601.34
19:46:20|24600.03
19:46:21|24601.99
19:46:22|24603.65
19:46:23|24601.34
19:46:24|24602.22
19:46:25|24604.37
19:46:26|24603.76
19:46:27|24605.7
19:46:28|24604.89
19:46:29|24607.09
19:46:31|24606.87
19:46:31|24602.78
19:46:32|24602.51
19:46:33|24602.03
19:46:34|24598.08
19:46:35|24602.94
19:46:36|24601.56
19:46:37|24603.79
19:46:38|24600.82
19:46:39|24600.98
19:46:40|24602.1
19:46:41|24601.55
19:46:42|24601.99
19:46:43|24600.5
19:46:44|24600.5
19:46:45|24600.75
19:46:46|24599.52
19:46:47|24600.92
19:46:48|24603.19
19:46:49|24602.52
19:46:50|24603.17
19:46:51|24603.2
19:46:52|24605.31
19:46:53|24605.04
19:46:54|24605.17
19:46:55|24605.48
19:46:56|24606.9
19:46:57|24607.98
19:46:58|24608.3
19:46:59|24608.78
19:47:00|24606.89
19:47:01|24608.61
19:47:02|24609.17
19:47:04|24609.16
19:47:05|24608.38
19:47:06|24608.98
19:47:07|24609.2
19:47:08|24609.24
19:47:09|24610.4
19:47:10|24612.77
19:47:11|24613.29
19:47:12|24613.43
19:47:13|24614.24
19:47:14|24613.44
19:47:15|24618.17
19:47:17|24618.13
19:47:17|24615.05
19:47:18|24617.54
19:47:20|24614.8
19:47:20|24617.74
19:47:21|24614.51
19:47:22|24613.11
19:47:23|24614.44
19:47:25|24614.63
19:47:25|24613.54
19:47:26|24614.02
19:47:27|24615.5
19:47:28|24616.56
19:47:29|24618.68
19:47:30|24622.26
19:47:31|24621.52
19:47:32|24622.98
19:47:33|24624.36
19:47:34|24622.34
19:47:35|24625.44
19:47:36|24624.03
19:47:37|24626.
19:47:38|24627.42
19:47:39|24625.57
19:47:40|24623.9
19:47:41|24617.66
19:47:42|24616.2
19:47:43|24615.62
19:47:44|24616.48
19:47:46|24615.45
19:47:46|24616.48
19:47:47|24616.93
19:47:48|24619.79
19:47:49|24619.91
19:47:51|24624.24
19:47:51|24622.44
19:47:52|24622.89
19:47:53|24622.68
19:47:54|24618.3
19:47:55|24619.
19:47:56|24615.4
19:47:57|24615.45
19:47:58|24614.53
19:47:59|24614.6
19:48:00|24616.1
19:48:01|24618.2
19:48:02|24619.29
19:48:04|24622.79
19:48:05|24620.21
19:48:06|24617.93
19:48:08|24618.5
19:48:09|24616.95
19:48:10|24615.54
19:48:11|24616.8
19:48:12|24616.47
19:48:13|24615.54
19:48:14|24607.76
19:48:15|24604.39
19:48:16|24604.34
19:48:17|24607.35
19:48:18|24606.24
19:48:19|24606.74
19:48:20|24607.3
19:48:20|24604.81
19:48:22|24607.05
19:48:23|24607.32
19:48:24|24610.14
19:48:25|24608.01
19:48:26|24611.11
19:48:27|24610.76
19:48:28|24610.39
19:48:29|24608.12
19:48:30|24607.84
19:48:31|24608.5
19:48:32|24611.95
19:48:33|24609.33
19:48:34|24610.74
19:48:35|24610.92
19:48:36|24610.98
19:48:37|24609.43
19:48:38|24607.95
19:48:39|24604.62
19:48:40|24604.68
19:48:41|24605.71
19:48:42|24606.03
19:48:43|24607.14
19:48:44|24607.1
19:48:45|24605.48
19:48:46|24605.98
19:48:47|24605.46
19:48:48|24605.93
19:48:49|24605.67
19:48:50|24604.73
19:48:52|24604.12
19:48:53|24603.46
19:48:54|24603.76
19:48:55|24604.19
19:48:55|24604.14
19:48:56|24605.11
19:48:57|24607.12
19:48:58|24610.23
19:49:00|24608.68
19:49:00|24608.77
19:49:01|24608.39
19:49:02|24607.47
19:49:03|24606.47
19:49:05|24607.68
19:49:06|24607.68
19:49:08|24610.19
19:49:08|24610.43
19:49:10|24610.61
19:49:11|24611.4
19:49:11|24613.66
19:49:12|24612.32
19:49:14|24612.6
19:49:15|24609.35
19:49:16|24611.16
19:49:17|24609.67
19:49:18|24608.78
19:49:19|24609.34
19:49:20|24610.49
19:49:20|24610.02
19:49:22|24608.4
19:49:23|24607.84
19:49:23|24607.85
19:49:25|24605.55
19:49:26|24606.92
19:49:27|24609.66
19:49:28|24613.72
19:49:29|24612.1
19:49:30|24612.1
19:49:31|24611.6
19:49:32|24610.63
19:49:33|24610.1
19:49:34|24610.85
19:49:35|24612.14
19:49:36|24610.
19:49:37|24610.74
19:49:38|24613.26
19:49:39|24612.48
19:49:40|24614.91
19:49:41|24615.54
19:49:42|24615.93
19:49:43|24615.66
19:49:44|24618.21
19:49:45|24618.91
19:49:46|24617.48
19:49:47|24619.25
19:49:48|24618.91
19:49:49|24620.24
19:49:50|24620.2
19:49:52|24619.89
19:49:52|24618.01
19:49:53|24616.3
19:49:54|24614.02
19:49:55|24614.48
19:49:56|24614.24
19:49:57|24613.65
19:49:58|24614.07
19:49:59|24613.75
19:50:00|24613.45
19:50:01|24612.42
19:50:02|24609.92
19:50:03|24610.5
19:50:04|24610.86
19:50:06|24610.08
19:50:07|24605.27
19:50:08|24607.79
19:50:10|24607.89
19:50:11|24606.27
19:50:11|24604.35
19:50:13|24603.83
19:50:14|24603.03
19:50:15|24602.33
19:50:16|24599.54
19:50:17|24599.12
19:50:18|24607.21
19:50:19|24607.12
19:50:20|24607.27
19:50:21|24607.1
19:50:22|24607.67
19:50:23|24608.35
19:50:24|24606.3
19:50:25|24604.75
19:50:26|24605.36
19:50:27|24603.69
19:50:28|24602.16
19:50:30|24601.77
19:50:30|24601.74
19:50:32|24604.36
19:50:33|24604.39
19:50:33|24603.27
19:50:34|24602.42
19:50:36|24601.29
19:50:36|24599.55
19:50:38|24601.01
19:50:38|24602.98
19:50:39|24601.91
19:50:41|24601.68
19:50:41|24599.98
19:50:42|24599.43
19:50:43|24599.01
19:50:44|24599.1
19:50:46|24598.38
19:50:46|24597.95
19:50:47|24597.95
19:50:49|24597.9
19:50:49|24599.16
19:50:50|24603.43
19:50:51|24606.73
19:50:52|24604.96
19:50:54|24606.82
19:50:54|24607.17
19:50:56|24605.81
19:50:57|24605.46
19:50:57|24605.46
19:50:58|24605.21
19:50:59|24606.32
19:51:01|24606.24
19:51:01|24610.44
19:51:03|24611.85
19:51:03|24610.74
19:51:04|24607.68
19:51:06|24602.41
19:51:07|24602.31
19:51:08|24601.23
19:51:09|24601.28
19:51:10|24601.23
19:51:12|24598.75
19:51:13|24598.56
19:51:14|24601.
19:51:15|24600.13
19:51:16|24599.56
19:51:17|24599.56
19:51:18|24599.12
19:51:19|24596.81
19:51:20|24596.84
19:51:21|24595.55
19:51:22|24596.01
19:51:23|24595.65
19:51:24|24599.45
19:51:25|24598.33
19:51:26|24598.38
19:51:28|24599.44
19:51:28|24600.83
19:51:29|24600.11
19:51:30|24601.15
19:51:31|24600.91
19:51:32|24601.21
19:51:33|24600.05
19:51:34|24599.73
19:51:35|24599.75
19:51:37|24604.5
19:51:37|24602.6
19:51:38|24603.41
19:51:40|24601.37
19:51:40|24603.12
19:51:41|24603.57
19:51:43|24604.2
19:51:43|24604.46
19:51:44|24605.86
19:51:45|24606.29
19:51:46|24607.76
19:51:48|24607.
19:51:48|24607.43
19:51:49|24609.21
19:51:50|24611.4
19:51:51|24611.97
19:51:53|24612.31
19:51:53|24611.3
19:51:55|24607.67
19:51:56|24606.06
19:51:56|24606.56
19:51:57|24605.46
19:51:58|24605.42
19:52:00|24605.28
19:52:00|24604.62
19:52:01|24603.29
19:52:02|24602.47
19:52:03|24603.48
19:52:04|24601.62
19:52:06|24601.52
19:52:06|24599.98
19:52:08|24597.55
19:52:09|24597.8
19:52:10|24598.44
19:52:11|24603.82
19:52:12|24603.04
19:52:13|24602.72
19:52:14|24603.3
19:52:15|24603.28
19:52:16|24603.47
19:52:17|24603.04
19:52:18|24605.16
19:52:20|24607.31
19:52:20|24604.29
19:52:21|24604.93
19:52:22|24604.46
19:52:23|24606.16
19:52:24|24609.09
19:52:25|24610.23
19:52:26|24609.67
19:52:27|24607.47
19:52:28|24607.68
19:52:30|24607.47
19:52:30|24608.14
19:52:31|24611.53
19:52:32|24609.54
19:52:34|24610.19
19:52:34|24607.98
19:52:36|24606.92
19:52:36|24605.35
19:52:38|24605.72
19:52:39|24608.12
19:52:40|24607.56
19:52:41|24606.73
19:52:41|24606.58
19:52:43|24605.99
19:52:43|24604.13
19:52:44|24605.26
19:52:45|24604.83
19:52:46|24603.36
19:52:47|24604.19
19:52:48|24604.63
19:52:49|24607.38
19:52:50|24607.45
19:52:52|24608.
19:52:53|24608.03
19:52:53|24610.48
19:52:55|24610.21
19:52:55|24610.68
19:52:57|24611.76
19:52:57|24617.14
19:52:59|24617.33
19:52:59|24615.58
19:53:01|24616.38
19:53:02|24617.2
19:53:02|24615.86
19:53:04|24615.8
19:53:05|24618.2
19:53:06|24617.86
19:53:06|24617.79
19:53:08|24618.89
19:53:09|24617.64
19:53:11|24616.48
19:53:11|24618.13
19:53:13|24618.48
19:53:14|24619.32
19:53:15|24621.69
19:53:16|24621.63
19:53:17|24621.94
19:53:18|24618.16
19:53:19|24617.5
19:53:20|24618.42
19:53:21|24618.47
19:53:22|24621.43
19:53:23|24621.35
19:53:24|24622.04
19:53:25|24620.5
19:53:26|24620.67
19:53:27|24618.11
19:53:28|24617.16
19:53:29|24616.46
19:53:30|24620.25
19:53:31|24619.09
19:53:33|24620.16
19:53:33|24620.92
19:53:34|24621.
19:53:35|24620.66
19:53:36|24621.12
19:53:37|24622.1
19:53:38|24623.06
19:53:39|24621.31
19:53:40|24622.47
19:53:41|24621.99
19:53:42|24622.67
19:53:43|24622.77
19:53:44|24624.49
19:53:45|24624.54
19:53:46|24623.52
19:53:47|24624.48
19:53:48|24623.86
19:53:49|24623.52
19:53:50|24623.51
19:53:51|24622.51
19:53:52|24622.52
19:53:54|24620.88
19:53:54|24619.51
19:53:56|24620.36
19:53:57|24620.54
19:53:58|24620.14
19:53:59|24620.5
19:54:00|24620.15
19:54:01|24618.16
19:54:01|24619.3
19:54:03|24617.98
19:54:04|24614.96
19:54:04|24613.86
19:54:06|24612.45
19:54:07|24615.31
19:54:07|24614.61
19:54:09|24616.78
19:54:11|24614.94
19:54:11|24613.73
19:54:13|24614.36
19:54:14|24614.35
19:54:15|24611.46
19:54:16|24613.33
19:54:17|24613.85
19:54:18|24615.98
19:54:18|24616.12
19:54:20|24613.4
19:54:21|24612.49
19:54:22|24613.04
19:54:23|24612.97
19:54:24|24612.59
19:54:25|24613.02
19:54:26|24612.08
19:54:26|24613.
19:54:28|24613.73
19:54:29|24615.54
19:54:30|24611.85
19:54:31|24611.76
19:54:32|24612.52
19:54:33|24613.25
19:54:34|24614.91
19:54:35|24615.09
19:54:36|24615.12
19:54:37|24615.21
19:54:38|24616.37
19:54:39|24612.79
19:54:40|24609.78
19:54:41|24609.53
19:54:42|24608.
19:54:43|24608.35
19:54:44|24606.09
19:54:45|24605.28
19:54:46|24609.65
19:54:47|24613.54
19:54:48|24615.51
19:54:49|24616.34
19:54:50|24617.
19:54:51|24614.61
19:54:52|24616.84
19:54:53|24617.41
19:54:54|24617.86
19:54:55|24617.51
19:54:56|24617.58
19:54:57|24618.5
19:54:58|24618.45
19:54:59|24618.54
19:55:00|24618.72
19:55:01|24617.42
19:55:02|24616.14
19:55:03|24615.12
19:55:04|24615.16
19:55:05|24616.06
19:55:06|24615.58
19:55:07|24614.34
19:55:08|24614.53
19:55:09|24612.88
19:55:10|24613.96
19:55:12|24612.04
19:55:13|24616.69
19:55:14|24618.64
19:55:15|24617.92
19:55:16|24622.35
19:55:17|24623.19
19:55:19|24623.94
19:55:19|24622.53
19:55:20|24622.77
19:55:21|24624.81
19:55:22|24625.62
19:55:24|24626.29
19:55:25|24626.93
19:55:26|24625.55
19:55:27|24625.33
19:55:28|24625.71
19:55:29|24625.72
19:55:30|24626.01
19:55:31|24626.61
19:55:32|24627.86
19:55:33|24629.04
19:55:34|24631.86
19:55:35|24631.29
19:55:36|24631.48
19:55:37|24631.87
19:55:38|24632.25
19:55:39|24631.98
19:55:40|24631.99
19:55:41|24632.4
19:55:42|24632.48
19:55:43|24632.73
19:55:44|24630.4
19:55:45|24629.64
19:55:46|24629.11
19:55:47|24627.66
19:55:48|24629.13
19:55:49|24626.87
19:55:50|24626.14
19:55:51|24626.71
19:55:52|24625.83
19:55:53|24627.75
19:55:54|24627.84
19:55:55|24626.52
19:55:56|24624.46
19:55:57|24628.57
19:55:58|24628.9
19:55:59|24628.57
19:56:00|24625.14
19:56:01|24622.17
19:56:02|24622.68
19:56:03|24620.91
19:56:04|24620.31
19:56:05|24617.
19:56:06|24614.37
19:56:07|24614.9
19:56:08|24616.48
19:56:09|24615.87
19:56:10|24611.22
19:56:12|24612.06
19:56:13|24612.41
19:56:14|24612.7
19:56:15|24612.31
19:56:16|24610.83
19:56:17|24611.26
19:56:18|24610.21
19:56:19|24610.86
19:56:20|24610.01
19:56:21|24608.17
19:56:22|24607.56
19:56:24|24607.64
19:56:24|24608.15
19:56:25|24607.35
19:56:26|24607.98
19:56:27|24607.58
19:56:28|24605.68
19:56:29|24604.78
19:56:31|24603.78
19:56:32|24602.82
19:56:33|24603.86
19:56:34|24606.4
19:56:35|24608.72
19:56:36|24608.42
19:56:37|24607.01
19:56:39|24606.66
19:56:39|24608.09
19:56:40|24607.38
19:56:41|24607.91
19:56:42|24607.68
19:56:43|24607.03
19:56:45|24604.74
19:56:45|24603.15
19:56:46|24603.35
19:56:47|24603.78
19:56:48|24606.36
19:56:49|24604.55
19:56:50|24604.8
19:56:51|24605.67
19:56:52|24606.35
19:56:53|24607.14
19:56:54|24608.13
19:56:55|24605.25
19:56:56|24605.78
19:56:57|24606.29
19:56:58|24606.21
19:56:59|24607.92
19:57:00|24606.58
19:57:01|24604.4
19:57:02|24603.37
19:57:03|24604.12
19:57:04|24605.19
19:57:05|24607.13
19:57:06|24606.62
19:57:07|24607.56
19:57:08|24607.51
19:57:09|24607.57
19:57:10|24607.56
19:57:11|24607.56
19:57:13|24608.39
19:57:14|24608.5
19:57:15|24611.14
19:57:16|24612.04
19:57:17|24610.98
19:57:18|24611.88
19:57:19|24612.18
19:57:20|24611.09
19:57:21|24613.44
19:57:22|24613.23
19:57:23|24613.15
19:57:24|24614.
19:57:25|24613.44
19:57:26|24611.53
19:57:27|24610.76
19:57:28|24607.98
19:57:29|24607.98
19:57:30|24610.52
19:57:31|24609.46
19:57:32|24608.79
19:57:33|24608.48
19:57:34|24608.78
19:57:35|24607.99
19:57:36|24608.23
19:57:37|24606.72
19:57:38|24606.3
19:57:39|24605.87
19:57:40|24599.93
19:57:41|24598.36
19:57:42|24597.3
19:57:43|24597.29
19:57:44|24597.09
19:57:45|24597.35
19:57:47|24597.59
19:57:47|24597.18
19:57:48|24596.8
19:57:49|24597.31
19:57:50|24597.92
19:57:51|24595.99
19:57:52|24595.08
19:57:53|24595.52
19:57:54|24594.14
19:57:56|24592.61
19:57:56|24593.36
19:57:57|24593.5
19:57:58|24593.23
19:57:59|24595.2
19:58:00|24594.26
19:58:02|24593.69
19:58:02|24592.39
19:58:04|24589.55
19:58:04|24590.28
19:58:05|24589.19
19:58:06|24588.36
19:58:08|24588.91
19:58:08|24587.14
19:58:10|24587.91
19:58:10|24587.82
19:58:11|24587.24
19:58:12|24587.35
19:58:14|24584.69
19:58:15|24584.99
19:58:16|24586.28
19:58:17|24587.32
19:58:18|24588.26
19:58:19|24588.41
19:58:20|24588.98
19:58:21|24589.47
19:58:22|24589.1
19:58:23|24587.82
19:58:25|24584.16
19:58:26|24587.4
19:58:27|24587.61
19:58:28|24587.16
19:58:29|24587.39
19:58:30|24586.79
19:58:31|24584.82
19:58:33|24583.17
19:58:33|24581.74
19:58:34|24581.66
19:58:35|24582.96
19:58:36|24583.16
19:58:37|24583.61
19:58:38|24586.56
19:58:40|24588.75
19:58:41|24590.41
19:58:42|24591.09
19:58:43|24591.38
19:58:44|24591.27
19:58:45|24591.18
19:58:46|24594.31
19:58:47|24593.92
19:58:48|24595.9
19:58:49|24595.26
19:58:50|24598.34
19:58:51|24596.94
19:58:52|24595.4
19:58:53|24592.56
19:58:54|24596.33
19:58:55|24597.78
19:58:56|24597.06
19:58:57|24596.79
19:58:58|24596.22
19:58:59|24595.46
19:59:00|24596.15
19:59:01|24593.
19:59:02|24591.73
19:59:03|24590.33
19:59:04|24591.53
19:59:05|24590.41
19:59:06|24590.34
19:59:07|24590.04
19:59:08|24590.76
19:59:09|24593.72
19:59:11|24594.21
19:59:11|24594.12
19:59:12|24593.64
19:59:13|24594.03
19:59:15|24595.74
19:59:16|24595.02
19:59:17|24595.53
19:59:18|24595.48
19:59:20|24595.03
19:59:21|24593.25
19:59:22|24594.59
19:59:23|24595.38
19:59:24|24596.81
19:59:25|24597.23
19:59:26|24599.46
19:59:27|24598.85
19:59:28|24599.02
19:59:29|24602.52
19:59:30|24603.06
19:59:32|24602.2
19:59:32|24602.19
19:59:33|24603.92
19:59:34|24602.51
19:59:35|24601.57
19:59:36|24602.55
19:59:38|24601.15
19:59:38|24602.52
19:59:40|24602.44
19:59:40|24605.78
19:59:41|24605.64
19:59:43|24606.79
19:59:44|24605.42
19:59:45|24606.9
19:59:46|24605.51
19:59:47|24604.39
19:59:48|24605.16
19:59:49|24605.19
19:59:50|24604.62
19:59:51|24604.62
19:59:52|24604.34
19:59:53|24604.94
19:59:53|24605.34
19:59:54|24605.42
19:59:56|24603.83
19:59:57|24604.16
19:59:57|24605.48
19:59:59|24605.47
19:59:59|24603.68
20:00:01|24609.35
20:00:01|24604.84
20:00:03|24604.4
20:00:04|24604.08
20:00:05|24603.33
20:00:06|24601.72
20:00:07|24600.15
20:00:08|24604.64
20:00:09|24602.06
20:00:10|24602.79
20:00:11|24603.97
20:00:12|24603.94
20:00:13|24602.5
20:00:14|24603.67
20:00:14|24603.29
20:00:16|24600.08
20:00:17|24597.4
20:00:19|24593.82
20:00:19|24594.01
20:00:20|24596.64
20:00:22|24601.63
20:00:22|24601.07
20:00:23|24599.01
20:00:25|24599.58
20:00:26|24599.13
20:00:27|24597.78
20:00:28|24594.96
20:00:29|24597.88
20:00:30|24602.16
20:00:31|24602.73
20:00:32|24599.39
20:00:33|24599.83
20:00:34|24600.96
20:00:35|24602.07
20:00:36|24601.75
20:00:37|24602.49
20:00:38|24601.63
20:00:39|24602.65
20:00:40|24601.8
20:00:41|24601.47
20:00:42|24600.82
20:00:43|24602.18
20:00:44|24602.88
20:00:45|24602.51
20:00:46|24601.76
20:00:47|24601.26
20:00:48|24598.3
20:00:49|24594.87
20:00:50|24595.16
20:00:51|24596.09
20:00:52|24595.58
20:00:53|24594.96
20:00:54|24591.48
20:00:55|24592.44
20:00:57|24589.74
20:00:57|24590.65
20:00:58|24593.28
20:00:59|24593.58
20:01:00|24590.64
20:01:01|24589.5
20:01:02|24588.38
20:01:03|24586.52
20:01:04|24585.36
20:01:05|24584.27
20:01:06|24585.33
20:01:07|24585.24
20:01:08|24584.51
20:01:09|24582.82
20:01:10|24581.9
20:01:11|24581.
20:01:12|24579.53
20:01:13|24582.73
20:01:15|24587.1
20:01:16|24584.68
20:01:16|24584.64
20:01:18|24586.08
20:01:19|24585.71
20:01:20|24585.18
20:01:21|24586.45
20:01:22|24589.5
20:01:24|24589.16
20:01:24|24589.91
20:01:25|24588.66
20:01:26|24589.41
20:01:27|24590.6
20:01:28|24589.66
20:01:29|24588.95
20:01:30|24585.8
20:01:31|24583.59
20:01:33|24583.08
20:01:33|24581.52
20:01:35|24583.63
20:01:36|24583.82
20:01:37|24585.85
20:01:37|24584.28
20:01:38|24585.12
20:01:40|24585.49
20:01:41|24583.04
20:01:41|24583.6
20:01:42|24582.49
20:01:44|24579.65
20:01:45|24579.85
20:01:46|24578.57
20:01:46|24578.53
20:01:47|24576.34
20:01:48|24576.7
20:01:49|24576.36
20:01:50|24575.22
20:01:51|24574.44
20:01:53|24574.67
20:01:54|24574.8
20:01:54|24574.45
20:01:56|24573.9
20:01:56|24574.25
20:01:58|24574.52
20:01:59|24573.7
20:01:59|24574.97
20:02:00|24575.43
20:02:02|24576.33
20:02:03|24576.42
20:02:04|24578.32
20:02:05|24578.16
20:02:05|24578.16
20:02:06|24578.56
20:02:07|24581.52
20:02:08|24581.01
20:02:10|24582.91
20:02:11|24582.37
20:02:11|24581.27
20:02:12|24585.74
20:02:14|24586.39
20:02:14|24586.85
20:02:15|24589.27
20:02:16|24588.62
20:02:18|24589.91
20:02:19|24592.89
20:02:21|24594.88
20:02:22|24595.77
20:02:23|24596.43
20:02:24|24596.81
20:02:25|24597.12
20:02:25|24598.02
20:02:27|24599.56
20:02:28|24598.24
20:02:29|24597.22
20:02:30|24596.01
20:02:31|24594.95
20:02:32|24595.
20:02:33|24593.73
20:02:34|24595.83
20:02:35|24595.47
20:02:36|24594.34
20:02:37|24594.67
20:02:38|24597.66
20:02:39|24600.93
20:02:41|24601.35
20:02:41|24601.58
20:02:42|24604.5
20:02:43|24602.62
20:02:44|24602.73
20:02:45|24602.89
20:02:46|24600.58
20:02:47|24600.93
20:02:48|24602.18
20:02:49|24604.59
20:02:50|24604.09
20:02:51|24604.4
20:02:52|24603.12
20:02:53|24602.6
20:02:54|24604.35
20:02:55|24605.11
20:02:56|24603.37
20:02:57|24604.41
20:02:58|24604.89
20:02:59|24606.27
20:03:00|24606.01
20:03:01|24605.09
20:03:02|24604.94
20:03:03|24606.04
20:03:04|24604.27
20:03:05|24603.7
20:03:06|24606.
20:03:07|24607.44
20:03:08|24611.2
20:03:09|24611.85
20:03:10|24613.96
20:03:11|24613.32
20:03:12|24615.39
20:03:13|24615.96
20:03:14|24615.55
20:03:15|24614.22
20:03:16|24609.93
20:03:17|24609.62
20:03:18|24612.12
20:03:20|24611.36
20:03:21|24610.49
20:03:22|24611.12
20:03:23|24612.43
20:03:24|24611.84
20:03:25|24612.8
20:03:27|24611.14
20:03:27|24611.27
20:03:28|24609.33
20:03:29|24609.67
20:03:30|24607.66
20:03:31|24608.02
20:03:32|24607.74
20:03:33|24609.35
20:03:34|24609.31
20:03:35|24609.12
20:03:36|24612.05
20:03:37|24612.41
20:03:38|24613.16
20:03:39|24613.28
20:03:40|24612.
20:03:41|24612.29
20:03:42|24613.43
20:03:43|24613.85
20:03:44|24613.72
20:03:45|24612.12
20:03:46|24613.18
20:03:47|24614.21
20:03:48|24613.78
20:03:49|24610.04
20:03:50|24610.31
20:03:51|24610.19
20:03:52|24609.62
20:03:53|24610.32
20:03:54|24612.92
20:03:55|24612.35
20:03:56|24612.91
20:03:57|24612.68
20:03:58|24613.67
20:03:59|24614.82
20:04:00|24614.69
20:04:01|24614.36
20:04:02|24614.6
20:04:03|24613.96
20:04:04|24614.53
20:04:05|24615.02
20:04:06|24615.03
20:04:07|24616.07
20:04:08|24616.2
20:04:09|24617.23
20:04:10|24615.86
20:04:11|24615.87
20:04:12|24616.
20:04:13|24615.33
20:04:14|24615.95
20:04:15|24617.46
20:04:16|24617.81
20:04:17|24616.67
20:04:18|24617.43
20:04:20|24618.83
20:04:21|24623.
20:04:23|24622.67
20:04:24|24623.71
20:04:25|24624.92
20:04:26|24626.05
20:04:27|24624.6
20:04:29|24624.81
20:04:29|24626.12
20:04:31|24626.16
20:04:32|24627.72
20:04:33|24627.3
20:04:34|24627.29
20:04:35|24627.6
20:04:36|24627.07
20:04:36|24632.87
20:04:38|24633.47
20:04:39|24633.24
20:04:40|24635.69
20:04:41|24636.74
20:04:42|24635.93
20:04:43|24636.03
20:04:44|24636.62
20:04:45|24636.62
20:04:46|24634.75
20:04:47|24636.42
20:04:47|24636.88
20:04:49|24636.12
20:04:50|24636.96
20:04:51|24636.53
20:04:52|24635.05
20:04:53|24634.02
20:04:54|24631.92
20:04:55|24631.08
20:04:56|24632.16
20:04:57|24632.6
20:04:58|24631.63
20:04:59|24632.35
20:05:00|24630.89
20:05:01|24631.4
20:05:02|24631.02
20:05:03|24630.1
20:05:05|24628.63
20:05:05|24628.94
20:05:06|24629.96
20:05:07|24629.31
20:05:08|24628.58
20:05:09|24627.19
20:05:10|24624.49
20:05:12|24622.09
20:05:13|24627.81
20:05:13|24630.76
20:05:14|24630.03
20:05:16|24630.61
20:05:16|24632.84
20:05:17|24629.23
20:05:19|24629.76
20:05:19|24627.46
20:05:21|24627.12
20:05:22|24626.18
20:05:24|24628.7
20:05:25|24629.82
20:05:25|24631.21
20:05:27|24631.73
20:05:27|24631.98
20:05:28|24632.27
20:05:30|24630.77
20:05:30|24628.29
20:05:31|24625.84
20:05:32|24626.93
20:05:33|24627.73
20:05:35|24626.91
20:05:36|24626.2
20:05:37|24628.1
20:05:37|24625.12
20:05:38|24626.38
20:05:40|24624.53
20:05:40|24624.51
20:05:41|24625.16
20:05:42|24625.36
20:05:44|24625.16
20:05:44|24625.68
20:05:46|24624.87
20:05:46|24623.68
20:05:47|24621.98
20:05:49|24621.48
20:05:50|24621.94
20:05:50|24619.82
20:05:52|24620.13
20:05:53|24622.72
20:05:54|24626.78
20:05:55|24626.43
20:05:55|24626.79
20:05:57|24624.66
20:05:57|24624.18
20:05:59|24624.73
20:06:00|24626.13
20:06:01|24628.38
20:06:02|24625.68
20:06:02|24622.24
20:06:04|24621.38
20:06:05|24621.05
20:06:06|24622.45
20:06:07|24618.73
20:06:08|24620.62
20:06:09|24624.69
20:06:10|24624.26
20:06:11|24622.7
20:06:12|24622.96
20:06:13|24622.4
20:06:14|24621.6
20:06:15|24618.64
20:06:16|24615.38
20:06:17|24616.73
20:06:18|24615.61
20:06:19|24614.86
20:06:20|24617.78
20:06:21|24617.16
20:06:22|24615.63
20:06:23|24615.36
20:06:25|24614.54
20:06:25|24615.22
20:06:26|24615.36
20:06:28|24615.25
20:06:29|24614.27
20:06:29|24614.85
20:06:31|24614.67
20:06:32|24615.48
20:06:33|24615.79
20:06:34|24616.95
20:06:35|24617.19
20:06:36|24617.35
20:06:37|24615.67
20:06:38|24613.82
20:06:39|24613.88
20:06:40|24614.12
20:06:40|24615.16
20:06:42|24616.44
20:06:42|24617.03
20:06:44|24615.92
20:06:45|24614.62
20:06:46|24614.55
20:06:47|24613.97
20:06:48|24614.44
20:06:48|24614.55
20:06:50|24613.27
20:06:51|24616.5
20:06:52|24617.03
20:06:52|24616.49
20:06:53|24616.98
20:06:55|24615.03
20:06:56|24615.25
20:06:56|24615.22
20:06:58|24613.73
20:06:59|24614.
20:06:59|24612.63
20:07:01|24610.99
20:07:02|24612.54
20:07:03|24609.78
20:07:04|24610.19
20:07:05|24608.62
20:07:06|24607.49
20:07:07|24607.69
20:07:08|24608.23
20:07:09|24608.06
20:07:10|24607.48
20:07:11|24608.59
20:07:12|24607.52
20:07:13|24607.62
20:07:13|24604.78
20:07:15|24602.05
20:07:16|24604.39
20:07:17|24608.38
20:07:18|24609.53
20:07:19|24609.19
20:07:20|24609.55
20:07:21|24609.95
20:07:21|24609.58
20:07:23|24606.67
20:07:25|24606.47
20:07:26|24608.62
20:07:27|24608.76
20:07:28|24604.97
20:07:29|24601.78
20:07:30|24599.02
20:07:31|24598.88
20:07:32|24599.31
20:07:33|24602.92
20:07:34|24603.8
20:07:35|24602.02
20:07:37|24603.77
20:07:37|24603.02
20:07:38|24603.87
20:07:39|24603.98
20:07:40|24603.52
20:07:41|24602.97
20:07:42|24603.19
20:07:43|24602.86
20:07:44|24602.69
20:07:45|24600.51
20:07:46|24598.96
20:07:47|24598.33
20:07:48|24598.37
20:07:49|24599.24
20:07:50|24600.01
20:07:51|24600.83
20:07:52|24600.51
20:07:53|24600.17
20:07:54|24599.2
20:07:55|24598.12
20:07:56|24598.69
20:07:57|24599.2
20:07:58|24600.14
20:07:59|24600.09
20:08:00|24599.8
20:08:01|24600.16
20:08:02|24599.39
20:08:03|24601.69
20:08:04|24598.44
20:08:05|24599.69
20:08:06|24598.56
20:08:07|24600.09
20:08:08|24600.72
20:08:09|24599.69
20:08:10|24600.81
20:08:11|24600.78
20:08:12|24602.3
20:08:13|24603.57
20:08:14|24604.99
20:08:15|24605.52
20:08:16|24603.28
20:08:17|24605.17
20:08:18|24604.6
20:08:19|24603.63
20:08:20|24604.
20:08:22|24605.65
20:08:23|24604.04
20:08:24|24603.37
20:08:26|24599.22
20:08:26|24599.77
20:08:28|24598.15
20:08:29|24600.23
20:08:30|24599.43
20:08:31|24598.89
20:08:32|24598.57
20:08:33|24600.17
20:08:34|24602.08
20:08:35|24601.17
20:08:36|24601.39
20:08:37|24603.14
20:08:38|24603.81
20:08:40|24602.4
20:08:40|24602.69
20:08:41|24603.43
20:08:42|24604.08
20:08:43|24601.24
20:08:44|24601.33
20:08:45|24598.74
20:08:46|24596.68
20:08:47|24596.21
20:08:48|24596.9
20:08:49|24596.23
20:08:50|24596.73
20:08:51|24597.25
20:08:52|24596.37
20:08:53|24597.09
20:08:54|24597.36
20:08:55|24596.68
20:08:56|24596.59
20:08:57|24597.53
20:08:59|24599.98
20:08:59|24602.04
20:09:00|24599.98
20:09:02|24601.31
20:09:03|24599.98
20:09:04|24599.49
20:09:05|24599.21
20:09:05|24599.43
20:09:07|24599.8
20:09:07|24599.16
20:09:08|24599.58
20:09:10|24597.23
20:09:11|24595.39
20:09:11|24593.15
20:09:13|24593.87
20:09:14|24592.8
20:09:15|24592.03
20:09:16|24591.88
20:09:17|24591.9
20:09:18|24590.34
20:09:19|24588.81
20:09:20|24588.98
20:09:21|24589.66
20:09:22|24590.06
20:09:23|24592.95
20:09:24|24595.48
20:09:26|24594.
20:09:27|24595.77
20:09:28|24595.22
20:09:29|24596.32
20:09:30|24597.23
20:09:31|24595.65
20:09:32|24599.02
20:09:33|24598.28
20:09:34|24596.63
20:09:35|24598.18
20:09:36|24597.01
20:09:37|24596.64
20:09:38|24596.6
20:09:39|24597.18
20:09:40|24596.76
20:09:41|24596.14
20:09:42|24597.78
20:09:43|24601.2
20:09:44|24598.88
20:09:46|24598.99
20:09:46|24600.68
20:09:47|24600.79
20:09:48|24603.13
20:09:49|24602.26
20:09:50|24601.64
20:09:51|24601.92
20:09:52|24601.5
20:09:53|24602.9
20:09:54|24601.81
20:09:55|24601.46
20:09:56|24601.35
20:09:58|24597.92
20:09:58|24598.69
20:10:00|24597.86
20:10:01|24598.71
20:10:02|24599.11
20:10:02|24598.56
20:10:03|24597.74
20:10:04|24597.47
20:10:06|24598.95
20:10:06|24599.04
20:10:07|24599.86
20:10:09|24599.43
20:10:10|24600.16
20:10:11|24600.55
20:10:12|24601.45
20:10:13|24601.25
20:10:13|24603.6
20:10:14|24603.96
20:10:15|24604.01
20:10:16|24603.83
20:10:17|24603.36
20:10:19|24604.7
20:10:19|24605.16
20:10:20|24603.37
20:10:21|24603.34
20:10:22|24601.08
20:10:23|24597.87
20:10:25|24597.9
20:10:26|24598.54
20:10:27|24597.8
20:10:28|24599.04
20:10:30|24600.74
20:10:31|24604.21
20:10:31|24603.1
20:10:32|24603.1
20:10:33|24593.67
20:10:34|24589.86
20:10:35|24588.57
20:10:36|24588.42
20:10:38|24586.23
20:10:38|24587.15
20:10:39|24586.72
20:10:41|24587.74
20:10:42|24586.65
20:10:43|24584.9
20:10:44|24583.01
20:10:45|24582.99
20:10:46|24582.85
20:10:46|24581.21
20:10:47|24582.1
20:10:49|24582.94
20:10:50|24580.5
20:10:50|24582.62
20:10:52|24585.48
20:10:52|24589.31
20:10:54|24589.52
20:10:55|24589.44
20:10:56|24588.65
20:10:56|24583.07
20:10:58|24583.69
20:10:58|24582.89
20:11:00|24586.99
20:11:00|24584.26
20:11:01|24583.86
20:11:03|24581.6
20:11:03|24582.6
20:11:04|24582.86
20:11:05|24581.95
20:11:06|24581.8
20:11:08|24578.04
20:11:09|24577.31
20:11:09|24575.
20:11:11|24575.98
20:11:11|24576.51
20:11:13|24576.9
20:11:14|24576.67
20:11:14|24573.4
20:11:16|24574.52
20:11:17|24572.59
20:11:17|24575.23
20:11:19|24575.14
20:11:20|24570.97
20:11:20|24571.01
20:11:21|24571.66
20:11:22|24573.51
20:11:24|24574.52
20:11:24|24576.7
20:11:26|24576.68
20:11:27|24575.27
20:11:29|24574.9
20:11:29|24576.9
20:11:31|24577.05
20:11:32|24576.43
20:11:33|24574.12
20:11:34|24573.24
20:11:34|24571.99
20:11:35|24573.75
20:11:37|24573.49
20:11:38|24572.38
20:11:39|24577.48
20:11:40|24575.62
20:11:41|24575.79
20:11:42|24577.69
20:11:43|24577.81
20:11:44|24578.61
20:11:45|24579.
20:11:46|24579.93
20:11:47|24580.4
20:11:48|24578.58
20:11:49|24577.86
20:11:49|24579.63
20:11:51|24578.78
20:11:51|24578.71
20:11:53|24577.8
20:11:54|24576.51
20:11:55|24576.88
20:11:56|24577.32
20:11:57|24577.03
20:11:57|24576.48
20:11:58|24575.56
20:11:59|24575.2
20:12:00|24573.24
20:12:02|24573.41
20:12:03|24575.21
20:12:03|24576.06
20:12:05|24579.07
20:12:06|24579.47
20:12:06|24579.83
20:12:08|24576.75
20:12:08|24575.31
20:12:10|24574.42
20:12:11|24574.13
20:12:11|24574.47
20:12:12|24573.37
20:12:14|24572.19
20:12:14|24573.65
20:12:15|24572.58
20:12:16|24573.79
20:12:18|24575.31
20:12:18|24575.59
20:12:19|24577.28
20:12:20|24577.53
20:12:22|24577.32
20:12:23|24574.13
20:12:23|24574.13
20:12:25|24575.51
20:12:25|24574.87
20:12:27|24575.02
20:12:28|24572.47
20:12:30|24574.45
20:12:31|24573.52
20:12:32|24573.03
20:12:33|24571.74
20:12:33|24573.96
20:12:35|24573.73
20:12:36|24575.53
20:12:37|24575.48
20:12:38|24575.01
20:12:40|24575.22
20:12:40|24573.24
20:12:41|24571.84
20:12:42|24572.04
20:12:43|24570.43
20:12:44|24569.8
20:12:45|24570.18
20:12:46|24569.79
20:12:47|24570.64
20:12:48|24571.11
20:12:49|24574.63
20:12:50|24573.43
20:12:51|24576.16
20:12:52|24572.06
20:12:53|24571.31
20:12:54|24571.35
20:12:55|24570.06
20:12:56|24569.18
20:12:57|24570.87
20:12:58|24571.48
20:12:59|24566.54
20:13:00|24566.41
20:13:01|24566.48
20:13:02|24563.55
20:13:03|24563.05
20:13:04|24558.04
20:13:05|24565.43
20:13:06|24570.32
20:13:07|24569.71
20:13:08|24569.7
20:13:09|24569.04
20:13:10|24567.12
20:13:11|24566.17
20:13:12|24563.13
20:13:13|24565.41
20:13:14|24564.88
20:13:15|24566.53
20:13:16|24565.93
20:13:17|24565.76
20:13:18|24566.69
20:13:19|24565.18
20:13:20|24561.21
20:13:21|24563.27
20:13:22|24564.01
20:13:23|24564.72
20:13:24|24565.58
20:13:25|24568.74
20:13:26|24569.96
20:13:27|24567.59
20:13:29|24565.97
20:13:30|24567.43
20:13:30|24568.64
20:13:32|24570.91
20:13:33|24569.14
20:13:34|24563.05
20:13:35|24562.4
20:13:36|24557.06
20:13:37|24555.01
20:13:38|24556.07
20:13:39|24556.63
20:13:40|24559.61
20:13:41|24561.07
20:13:42|24558.83
20:13:43|24557.8
20:13:44|24555.44
20:13:45|24555.77
20:13:46|24555.24
20:13:47|24555.16
20:13:48|24555.78
20:13:49|24555.98
20:13:50|24557.22
20:13:51|24556.57
20:13:52|24555.92
20:13:53|24555.44
20:13:54|24555.54
20:13:55|24555.44
20:13:56|24555.57
20:13:57|24555.75
20:13:58|24554.74
20:13:59|24556.04
20:14:00|24554.77
20:14:01|24555.3
20:14:02|24555.27
20:14:03|24557.17
20:14:04|24555.64
20:14:05|24555.68
20:14:06|24555.51
20:14:07|24558.48
20:14:08|24559.29
20:14:09|24558.4
20:14:10|24555.2
20:14:11|24557.7
20:14:12|24556.58
20:14:13|24561.54
20:14:14|24564.
20:14:15|24564.9
20:14:16|24562.71
20:14:17|24564.78
20:14:18|24563.67
20:14:19|24564.86
20:14:20|24566.98
20:14:21|24569.17
20:14:22|24571.8
20:14:23|24569.83
20:14:24|24568.55
20:14:25|24569.57
20:14:26|24568.57
20:14:27|24569.77
20:14:28|24569.89
20:14:29|24571.
20:14:31|24570.83
20:14:31|24571.03
20:14:32|24570.74
20:14:33|24570.89
20:14:35|24570.21
20:14:36|24571.43
20:14:37|24568.82
20:14:38|24570.51
20:14:38|24571.44
20:14:40|24571.78
20:14:41|24571.93
20:14:43|24570.48
20:14:44|24571.17
20:14:44|24570.58
20:14:45|24570.91
20:14:46|24571.04
20:14:48|24572.26
20:14:49|24572.65
20:14:50|24573.5
20:14:51|24572.49
20:14:52|24571.86
20:14:53|24571.86
20:14:54|24567.92
20:14:55|24567.05
20:14:56|24566.22
20:14:57|24560.93
20:14:59|24560.81
20:14:59|24558.84
20:15:00|24556.15
20:15:01|24558.04
20:15:02|24556.83
20:15:03|24556.88
20:15:05|24554.38
20:15:06|24553.59
20:15:07|24553.06
20:15:08|24553.98
20:15:09|24553.7
20:15:10|24553.23
20:15:11|24554.45
20:15:12|24558.42
20:15:13|24555.92
20:15:14|24555.86
20:15:15|24555.06
20:15:16|24551.51
20:15:17|24551.43
20:15:18|24551.98
20:15:19|24551.51
20:15:20|24551.79
20:15:21|24552.07
20:15:22|24552.19
20:15:23|24552.69
20:15:24|24554.33
20:15:25|24553.93
20:15:26|24552.95
20:15:27|24552.89
20:15:28|24553.84
20:15:29|24555.89
20:15:31|24552.96
20:15:32|24555.52
20:15:32|24555.8
20:15:34|24559.12
20:15:35|24562.85
20:15:36|24564.82
20:15:37|24564.82
20:15:38|24564.95
20:15:39|24566.41
20:15:40|24564.68
20:15:41|24566.32
20:15:42|24569.92
20:15:43|24568.66
20:15:44|24568.08
20:15:45|24570.25
20:15:46|24569.75
20:15:48|24571.46
20:15:48|24574.23
20:15:49|24574.8
20:15:50|24574.02
20:15:51|24574.42
20:15:52|24574.13
20:15:53|24574.8
20:15:54|24573.15
20:15:55|24573.12
20:15:57|24574.15
20:15:57|24574.18
20:15:59|24573.59
20:16:00|24573.54
20:16:01|24572.35
20:16:01|24574.97
20:16:02|24571.02
20:16:04|24572.16
20:16:05|24568.25
20:16:06|24566.76
20:16:07|24566.12
20:16:08|24566.46
20:16:09|24570.18
20:16:10|24569.87
20:16:11|24570.37
20:16:12|24568.7
20:16:13|24571.03
20:16:14|24572.47
20:16:15|24569.67
20:16:16|24566.53
20:16:17|24566.58
20:16:18|24566.3
20:16:19|24565.88
20:16:20|24567.87
20:16:21|24564.18
20:16:22|24564.72
20:16:23|24566.57
20:16:24|24565.73
20:16:25|24566.82
20:16:26|24567.63
20:16:27|24568.53
20:16:28|24567.48
20:16:29|24568.68
20:16:30|24569.89
20:16:31|24570.68
20:16:33|24569.54
20:16:34|24569.78
20:16:34|24569.59
20:16:36|24569.68
20:16:37|24567.53
20:16:38|24567.27
20:16:39|24567.53
20:16:40|24568.5
20:16:41|24569.68
20:16:42|24569.74
20:16:44|24571.84
20:16:44|24572.9
20:16:45|24572.43
20:16:47|24571.87
20:16:48|24572.23
20:16:49|24571.37
20:16:50|24570.7
20:16:51|24571.38
20:16:52|24570.48
20:16:53|24570.99
20:16:54|24571.44
20:16:55|24569.6
20:16:55|24567.45
20:16:56|24568.16
20:16:58|24568.63
20:16:59|24568.18
20:17:00|24569.69
20:17:00|24571.07
20:17:01|24572.11
20:17:03|24573.35
20:17:04|24573.
20:17:05|24575.36
20:17:05|24572.2
20:17:06|24573.96
20:17:08|24573.96
20:17:08|24574.38
20:17:09|24574.8
20:17:11|24574.58
20:17:12|24575.39
20:17:12|24574.45
20:17:14|24575.85
20:17:15|24578.83
20:17:16|24580.08
20:17:17|24580.46
20:17:18|24580.34
20:17:19|24581.28
20:17:19|24580.91
20:17:21|24581.83
20:17:22|24580.41
20:17:23|24579.74
20:17:24|24577.69
20:17:25|24577.55
20:17:26|24577.44
20:17:27|24577.16
20:17:28|24579.08
20:17:29|24577.75
20:17:30|24576.75
20:17:31|24576.75
20:17:32|24576.06
20:17:33|24576.69
20:17:34|24576.56
20:17:35|24576.05
20:17:36|24577.12
20:17:37|24575.91
20:17:39|24577.74
20:17:39|24578.17
20:17:41|24577.39
20:17:42|24576.49
20:17:43|24576.7
20:17:44|24576.69
20:17:45|24574.8
20:17:46|24573.14
20:17:47|24572.25
20:17:48|24571.91
20:17:49|24573.11
20:17:50|24573.78
20:17:51|24574.13
20:17:52|24573.96
20:17:53|24576.33
20:17:54|24576.9
20:17:55|24576.32
20:17:56|24577.13
20:17:57|24577.32
20:17:58|24577.36
20:17:59|24578.
20:18:00|24576.98
20:18:01|24576.44
20:18:02|24577.33
20:18:03|24576.
20:18:04|24573.13
20:18:05|24573.9
20:18:06|24579.32
20:18:07|24578.87
20:18:08|24578.16
20:18:09|24581.37
20:18:10|24582.06
20:18:11|24583.41
20:18:12|24583.86
20:18:13|24584.73
20:18:14|24585.08
20:18:15|24584.1
20:18:16|24584.71
20:18:17|24586.03
20:18:18|24585.31
20:18:19|24581.59
20:18:20|24579.55
20:18:21|24580.24
20:18:22|24584.81
20:18:23|24584.87
20:18:24|24582.45
20:18:25|24584.37
20:18:26|24583.42
20:18:27|24582.66
20:18:28|24581.6
20:18:29|24580.19
20:18:30|24580.08
20:18:31|24579.61
20:18:32|24579.5
20:18:33|24579.39
20:18:34|24578.08
20:18:36|24577.55
20:18:37|24577.91
20:18:38|24580.18
20:18:39|24580.36
20:18:40|24578.14
20:18:41|24578.14
20:18:42|24578.16
20:18:43|24577.23
20:18:44|24573.54
20:18:45|24571.59
20:18:46|24571.57
20:18:48|24573.08
20:18:48|24571.86
20:18:49|24571.44
20:18:50|24573.96
20:18:51|24578.24
20:18:52|24581.82
20:18:53|24580.81
20:18:54|24580.68
20:18:55|24580.03
20:18:57|24579.94
20:18:58|24580.37
20:18:59|24581.55
20:19:00|24580.68
20:19:00|24580.52
20:19:02|24580.79
20:19:03|24581.47
20:19:03|24584.76
20:19:05|24584.38
20:19:06|24585.04
20:19:06|24587.35
20:19:07|24592.37
20:19:08|24593.06
20:19:09|24593.25
20:19:11|24592.78
20:19:12|24592.45
20:19:13|24592.4
20:19:13|24589.09
20:19:15|24589.08
20:19:16|24586.98
20:19:17|24589.74
20:19:18|24590.08
20:19:19|24587.88
20:19:20|24586.46
20:19:21|24584.79
20:19:22|24586.04
20:19:23|24587.1
20:19:24|24588.09
20:19:25|24586.06
20:19:26|24587.62
20:19:27|24586.53
20:19:28|24581.95
20:19:29|24579.3
20:19:30|24580.22
20:19:31|24578.96
20:19:32|24578.6
20:19:33|24576.02
20:19:35|24577.44
20:19:35|24576.88
20:19:36|24577.99
20:19:37|24577.01
20:19:39|24572.23
20:19:40|24570.18
20:19:41|24573.45
20:19:42|24574.35
20:19:43|24573.69
20:19:44|24569.92
20:19:45|24566.27
20:19:45|24566.76
20:19:47|24568.19
20:19:48|24568.94
20:19:49|24567.86
20:19:49|24569.4
20:19:51|24570.57
20:19:52|24569.3
20:19:53|24568.62
20:19:54|24568.07
20:19:55|24567.44
20:19:56|24568.76
20:19:57|24568.63
20:19:58|24560.16
20:19:59|24555.28
20:20:00|24552.61
20:20:02|24550.
20:20:03|24554.52
20:20:03|24555.95
20:20:05|24555.8
20:20:06|24553.55
20:20:06|24549.98
20:20:08|24546.48
20:20:09|24550.56
20:20:10|24550.73
20:20:10|24548.58
20:20:12|24548.47
20:20:12|24549.68
20:20:13|24549.26
20:20:15|24548.71
20:20:16|24548.95
20:20:17|24547.86
20:20:17|24543.7
20:20:18|24544.54
20:20:19|24545.39
20:20:20|24545.67
20:20:22|24549.23
20:20:23|24549.3
20:20:23|24543.68
20:20:25|24543.72
20:20:26|24540.21
20:20:26|24540.7
20:20:28|24539.48
20:20:28|24539.6
20:20:29|24535.32
20:20:30|24532.01
20:20:31|24529.26
20:20:32|24534.86
20:20:34|24536.4
20:20:35|24539.43
20:20:36|24535.4
20:20:37|24533.86
20:20:39|24530.02
20:20:39|24532.44
20:20:40|24529.47
20:20:42|24532.43
20:20:43|24533.42
20:20:43|24536.46
20:20:45|24535.2
20:20:46|24534.61
20:20:47|24535.84
20:20:48|24535.27
20:20:49|24534.48
20:20:50|24530.47
20:20:51|24530.61
20:20:53|24525.82
20:20:53|24526.57
20:20:55|24528.06
20:20:55|24529.09
20:20:57|24527.98
20:20:57|24531.5
20:20:59|24532.03
20:21:00|24530.68
20:21:00|24530.74
20:21:01|24530.66
20:21:03|24531.7
20:21:03|24530.68
20:21:04|24529.57
20:21:05|24532.38
20:21:06|24532.8
20:21:08|24535.64
20:21:09|24537.19
20:21:10|24537.29
20:21:11|24538.26
20:21:11|24540.36
20:21:13|24541.47
20:21:13|24539.12
20:21:14|24539.53
20:21:16|24538.67
20:21:16|24544.14
20:21:17|24542.61
20:21:19|24537.53
20:21:20|24532.76
20:21:21|24531.77
20:21:21|24529.59
20:21:22|24528.49
20:21:23|24528.92
20:21:25|24525.31
20:21:25|24526.2
20:21:26|24525.6
20:21:27|24525.52
20:21:29|24522.76
20:21:30|24521.2
20:21:30|24519.62
20:21:31|24518.57
20:21:33|24516.01
20:21:34|24518.97
20:21:35|24518.96
20:21:36|24521.16
20:21:37|24520.22
20:21:39|24514.07
20:21:40|24510.01
20:21:41|24510.17
20:21:42|24507.71
20:21:43|24504.14
20:21:44|24505.28
20:21:45|24506.22
20:21:46|24507.95
20:21:48|24512.49
20:21:48|24513.34
20:21:50|24509.1
20:21:51|24516.26
20:21:52|24512.01
20:21:52|24508.92
20:21:53|24511.31
20:21:54|24513.86
20:21:55|24516.24
20:21:57|24517.5
20:21:57|24517.21
20:21:59|24516.94
20:22:00|24515.42
20:22:00|24515.51
20:22:02|24514.22
20:22:03|24517.26
20:22:04|24515.12
20:22:05|24517.26
20:22:06|24516.84
20:22:07|24517.24
20:22:08|24519.71
20:22:09|24524.99
20:22:10|24528.86
20:22:11|24525.13
20:22:12|24526.8
20:22:13|24528.22
20:22:14|24526.63
20:22:15|24527.5
20:22:16|24521.54
20:22:17|24517.93
20:22:18|24508.08
20:22:19|24506.51
20:22:20|24504.72
20:22:21|24505.
20:22:22|24502.93
20:22:23|24504.25
20:22:24|24503.62
20:22:25|24503.48
20:22:26|24504.62
20:22:27|24504.78
20:22:28|24504.94
20:22:29|24504.29
20:22:30|24507.76
20:22:31|24509.77
20:22:32|24506.38
20:22:33|24507.47
20:22:34|24509.53
20:22:36|24509.36
20:22:37|24508.62
20:22:37|24513.65
20:22:39|24513.08
20:22:40|24514.32
20:22:41|24514.73
20:22:42|24514.46
20:22:43|24515.59
20:22:44|24516.84
20:22:45|24518.78
20:22:46|24519.68
20:22:47|24523.1
20:22:48|24524.08
20:22:49|24526.92
20:22:50|24526.96
20:22:51|24524.69
20:22:52|24524.08
20:22:54|24521.47
20:22:54|24518.
20:22:55|24516.29
20:22:56|24523.32
20:22:57|24524.97
20:22:58|24522.13
20:22:59|24524.17
20:23:00|24522.7
20:23:01|24522.85
20:23:02|24523.66
20:23:03|24522.48
20:23:04|24524.07
20:23:06|24524.15
20:23:07|24523.33
20:23:08|24524.65
20:23:09|24526.67
20:23:10|24524.94
20:23:11|24525.44
20:23:11|24528.49
20:23:13|24528.52
20:23:14|24530.84
20:23:15|24532.36
20:23:15|24536.72
20:23:17|24534.61
20:23:17|24535.62
20:23:19|24535.6
20:23:20|24536.53
20:23:21|24537.72
20:23:22|24532.9
20:23:23|24530.52
20:23:24|24531.06
20:23:24|24527.69
20:23:26|24528.6
20:23:27|24528.89
20:23:28|24527.87
20:23:29|24528.84
20:23:30|24525.73
20:23:31|24522.71
20:23:32|24521.76
20:23:33|24519.83
20:23:34|24522.47
20:23:35|24522.99
20:23:36|24522.32
20:23:37|24526.15
20:23:38|24528.26
20:23:39|24528.09
20:23:40|24528.11
20:23:41|24530.65
20:23:42|24531.94
20:23:43|24525.58
20:23:44|24526.59
20:23:45|24522.21
20:23:46|24519.42
20:23:48|24520.96
20:23:48|24519.98
20:23:49|24522.43
20:23:50|24522.42
20:23:51|24517.58
20:23:52|24517.39
20:23:53|24517.59
20:23:54|24518.46
20:23:55|24518.57
20:23:56|24518.61
20:23:57|24521.13
20:23:58|24520.79
20:23:59|24519.37
20:24:00|24515.94
20:24:01|24516.93
20:24:02|24515.03
20:24:03|24516.37
20:24:04|24515.07
20:24:05|24515.65
20:24:06|24518.92
20:24:07|24517.42
20:24:08|24517.73
20:24:09|24519.27
20:24:10|24519.18
20:24:11|24519.4
20:24:12|24517.92
20:24:14|24516.01
20:24:14|24517.22
20:24:15|24518.
20:24:16|24518.21
20:24:17|24522.83
20:24:19|24520.62
20:24:19|24521.51
20:24:20|24520.45
20:24:21|24521.72
20:24:22|24523.14
20:24:23|24525.21
20:24:24|24523.14
20:24:25|24529.44
20:24:26|24529.85
20:24:27|24530.32
20:24:28|24531.86
20:24:29|24532.
20:24:30|24531.74
20:24:31|24532.38
20:24:32|24533.87
20:24:33|24531.55
20:24:34|24531.04
20:24:35|24528.72
20:24:36|24526.28
20:24:37|24526.49
20:24:38|24526.26
20:24:40|24522.82
20:24:41|24524.24
20:24:42|24525.18
20:24:43|24520.1
20:24:45|24517.11
20:24:46|24517.91
20:24:47|24518.52
20:24:48|24520.79
20:24:49|24523.9
20:24:50|24525.56
20:24:51|24524.01
20:24:52|24524.08
20:24:53|24524.88
20:24:54|24524.63
20:24:55|24526.56
20:24:56|24525.7
20:24:57|24526.1
20:24:57|24524.24
20:24:59|24525.23
20:25:00|24524.63
20:25:01|24524.72
20:25:02|24523.52
20:25:02|24522.42
20:25:04|24520.58
20:25:04|24520.26
20:25:06|24521.49
20:25:07|24519.69
20:25:08|24519.95
20:25:09|24519.23
20:25:10|24520.32
20:25:11|24520.16
20:25:12|24515.
20:25:13|24518.62
20:25:14|24517.82
20:25:15|24518.59
20:25:16|24519.61
20:25:17|24518.03
20:25:18|24517.19
20:25:19|24516.28
20:25:20|24515.23
20:25:21|24517.13
20:25:22|24512.01
20:25:23|24511.61
20:25:24|24511.38
20:25:25|24510.78
20:25:26|24509.51
20:25:27|24510.82
20:25:28|24513.22
20:25:29|24513.02
20:25:30|24513.21
20:25:31|24511.67
20:25:32|24512.69
20:25:33|24512.26
20:25:34|24511.92
20:25:35|24515.84
20:25:36|24517.85
20:25:37|24517.31
20:25:38|24518.37
20:25:39|24518.23
20:25:40|24519.1
20:25:42|24517.56
20:25:43|24517.43
20:25:44|24516.19
20:25:46|24517.81
20:25:47|24517.7
20:25:48|24518.48
20:25:48|24517.77
20:25:50|24511.93
20:25:51|24511.69
20:25:52|24512.95
20:25:53|24513.3
20:25:54|24512.21
20:25:54|24514.42
20:25:56|24513.11
20:25:57|24510.
20:25:58|24508.24
20:25:58|24507.26
20:26:00|24507.49
20:26:01|24507.59
20:26:02|24512.06
20:26:03|24512.5
20:26:03|24513.35
20:26:05|24511.91
20:26:06|24511.98
20:26:07|24512.69
20:26:08|24511.87
20:26:08|24510.91
20:26:10|24510.04
20:26:11|24511.33
20:26:12|24512.21
20:26:13|24512.46
20:26:14|24511.52
20:26:15|24511.55
20:26:16|24511.89
20:26:17|24511.95
20:26:18|24513.48
20:26:19|24510.96
20:26:19|24510.13
20:26:21|24510.15
20:26:22|24511.18
20:26:23|24515.94
20:26:24|24516.26
20:26:25|24514.74
20:26:25|24513.56
20:26:27|24510.37
20:26:28|24510.24
20:26:29|24510.53
20:26:29|24510.33
20:26:31|24510.68
20:26:32|24512.16
20:26:33|24511.98
20:26:34|24511.99
20:26:35|24512.26
20:26:36|24511.06
20:26:37|24510.32
20:26:38|24508.07
20:26:38|24510.21
20:26:40|24511.01
20:26:41|24510.32
20:26:42|24508.86
20:26:44|24509.4
20:26:44|24511.8
20:26:46|24511.26
20:26:46|24510.17
20:26:48|24509.7
20:26:48|24510.79
20:26:50|24511.08
20:26:51|24509.98
20:26:51|24510.55
20:26:53|24509.9
20:26:54|24509.59
20:26:55|24509.71
20:26:56|24510.82
20:26:57|24510.18
20:26:57|24509.42
20:26:59|24509.21
20:27:00|24509.07
20:27:01|24508.4
20:27:02|24507.62
20:27:03|24508.25
20:27:04|24509.62
20:27:05|24509.28
20:27:06|24506.34
20:27:07|24503.8
20:27:07|24503.72
20:27:08|24504.97
20:27:10|24506.59
20:27:11|24503.21
20:27:12|24506.34
20:27:13|24505.95
20:27:14|24504.85
20:27:15|24502.27
20:27:16|24500.56
20:27:17|24498.9
20:27:18|24501.71
20:27:19|24502.06
20:27:20|24502.87
20:27:21|24498.28
20:27:22|24499.22
20:27:23|24496.56
20:27:24|24495.42
20:27:25|24496.57
20:27:26|24491.86
20:27:27|24491.14
20:27:28|24488.34
20:27:29|24487.97
20:27:30|24470.39
20:27:31|24483.29
20:27:32|24491.85
20:27:33|24493.51
20:27:34|24473.31
20:27:35|24472.8
20:27:36|24472.38
20:27:37|24474.91
20:27:38|24475.74
20:27:39|24473.33
20:27:40|24469.6
20:27:41|24471.48
20:27:42|24472.2
20:27:44|24467.34
20:27:44|24465.83
20:27:46|24465.16
20:27:47|24469.76
20:27:48|24471.78
20:27:49|24474.05
20:27:49|24472.93
20:27:51|24467.83
20:27:51|24465.14
20:27:53|24471.33
20:27:54|24470.96
20:27:55|24469.15
20:27:56|24470.86
20:27:57|24475.12
20:27:58|24476.06
20:27:59|24475.37
20:28:00|24477.51
20:28:02|24473.26
20:28:02|24471.47
20:28:03|24474.99
20:28:04|24478.02
20:28:05|24477.24
20:28:06|24473.44
20:28:07|24470.49
20:28:09|24471.55
20:28:10|24470.11
20:28:11|24469.63
20:28:12|24468.16
20:28:13|24467.71
20:28:14|24465.71
20:28:14|24464.44
20:28:16|24467.14
20:28:17|24460.82
20:28:18|24457.37
20:28:19|24458.52
20:28:20|24456.48
20:28:21|24455.56
20:28:22|24459.27
20:28:23|24466.6
20:28:24|24464.83
20:28:25|24463.97
20:28:26|24467.62
20:28:27|24471.36
20:28:28|24478.02
20:28:29|24478.02
20:28:30|24475.87
20:28:31|24474.4
20:28:32|24469.18
20:28:33|24466.91
20:28:34|24467.72
20:28:35|24464.58
20:28:36|24462.3
20:28:37|24464.44
20:28:38|24463.15
20:28:39|24460.95
20:28:40|24458.97
20:28:41|24458.37
20:28:42|24459.33
20:28:43|24459.81
20:28:44|24459.88
20:28:46|24465.31
20:28:47|24465.63
20:28:48|24468.13
20:28:48|24464.73
20:28:50|24461.99
20:28:51|24460.14
20:28:52|24456.84
20:28:52|24458.02
20:28:54|24456.05
20:28:55|24456.98
20:28:56|24457.42
20:28:57|24456.08
20:28:57|24457.52
20:28:59|24455.72
20:29:00|24455.48
20:29:01|24455.05
20:29:01|24455.61
20:29:02|24454.32
20:29:03|24458.4
20:29:05|24458.97
20:29:06|24459.53
20:29:07|24457.07
20:29:08|24459.62
20:29:09|24462.34
20:29:10|24465.01
20:29:11|24463.42
20:29:12|24463.62
20:29:12|24460.04
20:29:13|24457.64
20:29:15|24455.01
20:29:16|24455.33
20:29:17|24452.71
20:29:18|24452.54
20:29:19|24448.26
20:29:21|24448.65
20:29:21|24448.23
20:29:22|24448.69
20:29:23|24447.51
20:29:24|24444.71
20:29:25|24441.43
20:29:26|24443.62
20:29:27|24440.13
20:29:28|24447.06
20:29:29|24443.57
20:29:30|24452.3
20:29:31|24453.52
20:29:32|24454.03
20:29:33|24451.86
20:29:34|24457.76
20:29:35|24457.04
20:29:37|24456.61
20:29:38|24456.39
20:29:38|24455.1
20:29:39|24455.59
20:29:41|24456.89
20:29:42|24456.4
20:29:43|24454.17
20:29:43|24451.54
20:29:45|24451.64
20:29:46|24449.84
20:29:47|24451.75
20:29:49|24448.15
20:29:49|24447.97
20:29:50|24448.3
20:29:51|24453.45
20:29:53|24454.78
20:29:54|24455.47
20:29:55|24456.34
20:29:56|24455.41
20:29:56|24458.33
20:29:58|24459.7
20:29:58|24459.65
20:30:00|24459.42
20:30:01|24466.54
20:30:01|24462.89
20:30:02|24464.3
20:30:03|24462.66
20:30:04|24465.6
20:30:05|24465.28
20:30:06|24465.28
20:30:08|24464.46
20:30:09|24466.77
20:30:09|24468.81
20:30:11|24472.07
20:30:12|24472.26
20:30:13|24471.96
20:30:14|24473.9
20:30:15|24474.88
20:30:16|24475.01
20:30:17|24476.08
20:30:18|24479.31
20:30:19|24483.02
20:30:20|24486.17
20:30:21|24483.94
20:30:21|24488.81
20:30:23|24488.05
20:30:24|24485.34
20:30:25|24484.73
20:30:26|24486.19
20:30:27|24488.82
20:30:28|24488.09
20:30:29|24491.86
20:30:30|24491.67
20:30:31|24491.55
20:30:32|24493.7
20:30:33|24493.44
20:30:34|24488.79
20:30:35|24489.21
20:30:36|24486.59
20:30:37|24486.6
20:30:38|24486.14
20:30:39|24488.4
20:30:40|24485.58
20:30:41|24482.6
20:30:42|24482.81
20:30:43|24482.72
20:30:44|24481.18
20:30:45|24476.86
20:30:47|24476.33
20:30:47|24481.92
20:30:49|24484.96
20:30:49|24485.87
20:30:51|24485.76
20:30:52|24487.5
20:30:53|24487.37
20:30:55|24482.83
20:30:55|24478.66
20:30:56|24478.61
20:30:57|24477.31
20:30:58|24475.71
20:30:59|24472.8
20:31:00|24474.83
20:31:01|24474.03
20:31:02|24473.15
20:31:03|24473.16
20:31:04|24470.15
20:31:05|24467.23
20:31:07|24465.55
20:31:07|24466.96
20:31:09|24467.7
20:31:10|24468.8
20:31:11|24468.52
20:31:12|24466.85
20:31:13|24467.16
20:31:13|24469.21
20:31:14|24475.56
20:31:15|24478.63
20:31:17|24476.53
20:31:17|24475.54
20:31:18|24471.4
20:31:20|24467.57
20:31:21|24467.97
20:31:21|24470.01
20:31:23|24466.32
20:31:24|24467.94
20:31:24|24468.23
20:31:25|24466.7
20:31:26|24460.01
20:31:27|24459.2
20:31:29|24462.62
20:31:29|24463.82
20:31:30|24459.83
20:31:31|24463.45
20:31:32|24460.53
20:31:33|24463.87
20:31:35|24464.94
20:31:35|24463.5
20:31:36|24463.34
20:31:37|24463.4
20:31:38|24464.02
20:31:40|24464.92
20:31:41|24464.18
20:31:41|24464.39
20:31:43|24460.75
20:31:43|24456.16
20:31:44|24455.48
20:31:46|24455.25
20:31:47|24451.53
20:31:48|24451.24
20:31:49|24452.06
20:31:50|24446.89
20:31:51|24446.84
20:31:52|24449.22
20:31:53|24451.16
20:31:54|24453.84
20:31:55|24453.4
20:31:56|24453.46
20:31:57|24457.26
20:31:58|24456.
20:31:59|24456.53
20:32:00|24458.2
20:32:01|24463.21
20:32:02|24461.22
20:32:03|24463.97
20:32:04|24470.37
20:32:05|24472.39
20:32:06|24471.8
20:32:07|24465.98
20:32:08|24464.3
20:32:09|24467.65
20:32:11|24471.82
20:32:11|24471.63
20:32:12|24473.8
20:32:13|24473.17
20:32:14|24472.43
20:32:15|24471.2
20:32:16|24472.26
20:32:17|24472.62
20:32:18|24469.14
20:32:19|24471.18
20:32:20|24474.02
20:32:21|24473.5
20:32:22|24476.88
20:32:23|24472.85
20:32:24|24472.96
20:32:25|24474.59
20:32:26|24475.41
20:32:27|24476.35
20:32:28|24474.41
20:32:29|24478.8
20:32:30|24478.08
20:32:31|24483.34
20:32:32|24483.
20:32:33|24483.67
20:32:34|24487.82
20:32:35|24485.7
20:32:36|24487.58
20:32:37|24484.73
20:32:38|24489.79
20:32:39|24485.67
20:32:40|24485.53
20:32:41|24483.41
20:32:42|24489.01
20:32:43|24489.74
20:32:44|24493.26
20:32:45|24492.67
20:32:46|24492.27
20:32:48|24494.41
20:32:49|24495.95
20:32:50|24495.74
20:32:51|24494.84
20:32:52|24495.74
20:32:53|24493.97
20:32:54|24493.75
20:32:56|24496.37
20:32:57|24497.63
20:32:58|24494.88
20:32:58|24496.89
20:32:59|24496.31
20:33:01|24498.59
20:33:02|24498.72
20:33:03|24500.56
20:33:04|24500.42
20:33:05|24500.81
20:33:06|24503.52
20:33:07|24504.93
20:33:08|24505.72
20:33:09|24505.07
20:33:10|24504.45
20:33:11|24501.41
20:33:12|24504.75
20:33:13|24504.24
20:33:14|24505.92
20:33:15|24507.79
20:33:16|24507.31
20:33:17|24510.79
20:33:18|24512.46
20:33:19|24507.12
20:33:20|24507.34
20:33:21|24512.61
20:33:22|24509.11
20:33:23|24509.23
20:33:24|24512.73
20:33:25|24514.76
20:33:26|24518.57
20:33:27|24517.26
20:33:28|24517.01
20:33:29|24517.47
20:33:30|24515.58
20:33:31|24511.2
20:33:32|24511.5
20:33:33|24509.7
20:33:34|24509.67
20:33:35|24508.27
20:33:36|24509.27
20:33:37|24510.81
20:33:38|24510.28
20:33:39|24514.58
20:33:40|24516.2
20:33:41|24515.59
20:33:43|24521.24
20:33:43|24523.23
20:33:44|24522.43
20:33:45|24519.18
20:33:46|24519.07
20:33:47|24517.79
20:33:49|24522.03
20:33:50|24520.54
20:33:51|24516.3
20:33:52|24513.27
20:33:53|24516.38
20:33:54|24518.81
20:33:56|24516.96
20:33:57|24515.26
20:33:58|24516.15
20:33:59|24515.96
20:34:00|24513.76
20:34:01|24515.23
20:34:02|24513.17
20:34:03|24512.1
20:34:04|24512.01
20:34:05|24517.48
20:34:06|24518.99
20:34:07|24518.21
20:34:08|24513.06
20:34:09|24507.81
20:34:10|24508.09
20:34:10|24508.44
20:34:12|24508.71
20:34:13|24508.81
20:34:14|24506.22
20:34:15|24507.43
20:34:16|24503.79
20:34:17|24506.28
20:34:18|24505.81
20:34:19|24504.74
20:34:19|24506.31
20:34:21|24505.89
20:34:22|24507.55
20:34:23|24510.03
20:34:23|24509.98
20:34:25|24510.18
20:34:26|24507.97
20:34:27|24508.85
20:34:28|24507.58
20:34:29|24506.34
20:34:29|24503.41
20:34:31|24504.62
20:34:31|24499.91
20:34:32|24500.44
20:34:34|24505.29
20:34:34|24504.23
20:34:36|24509.02
20:34:37|24509.78
20:34:38|24509.1
20:34:39|24508.96
20:34:40|24507.54
20:34:41|24507.65
20:34:42|24507.72
20:34:43|24507.97
20:34:44|24513.65
20:34:45|24513.07
20:34:46|24511.38
20:34:47|24509.35
20:34:48|24511.22
20:34:49|24508.05
20:34:50|24509.27
20:34:52|24509.94
20:34:53|24513.79
20:34:54|24514.85
20:34:55|24516.5
20:34:56|24515.2
20:34:57|24517.91
20:34:58|24517.4
20:34:59|24518.1
20:35:00|24516.55
20:35:02|24515.73
20:35:03|24513.68
20:35:04|24517.49
20:35:05|24516.97
20:35:05|24518.57
20:35:06|24521.12
20:35:08|24518.94
20:35:09|24518.52
20:35:10|24520.01
20:35:11|24518.79
20:35:12|24519.9
20:35:13|24517.5
20:35:13|24521.33
20:35:15|24520.24
20:35:16|24518.5
20:35:17|24517.99
20:35:17|24517.47
20:35:19|24515.28
20:35:20|24515.96
20:35:21|24516.38
20:35:22|24514.32
20:35:23|24517.06
20:35:24|24517.14
20:35:25|24516.53
20:35:26|24516.03
20:35:27|24515.81
20:35:28|24517.25
20:35:28|24518.8
20:35:30|24518.58
20:35:31|24518.15
20:35:32|24517.77
20:35:33|24518.48
20:35:33|24514.6
20:35:35|24515.16
20:35:36|24515.29
20:35:37|24515.58
20:35:38|24517.15
20:35:38|24516.83
20:35:40|24516.84
20:35:41|24517.47
20:35:42|24516.63
20:35:43|24515.28
20:35:44|24508.56
20:35:45|24508.08
20:35:46|24506.12
20:35:47|24509.22
20:35:47|24509.67
20:35:49|24512.53
20:35:50|24513.18
20:35:51|24516.73
20:35:53|24515.88
20:35:53|24515.34
20:35:54|24517.8
20:35:56|24517.82
20:35:57|24514.59
20:35:58|24515.16
20:35:58|24513.97
20:36:00|24515.03
20:36:00|24509.75
20:36:02|24508.68
20:36:03|24508.83
20:36:04|24507.98
20:36:05|24509.66
20:36:06|24507.99
20:36:07|24510.14
20:36:08|24508.74
20:36:09|24509.02
20:36:10|24509.78
20:36:11|24509.41
20:36:12|24509.37
20:36:13|24509.07
20:36:14|24506.14
20:36:15|24508.33
20:36:16|24520.32
20:36:17|24523.17
20:36:18|24521.83
20:36:19|24522.97
20:36:20|24526.07
20:36:21|24523.02
20:36:22|24518.86
20:36:23|24514.82
20:36:24|24516.74
20:36:25|24509.31
20:36:26|24508.34
20:36:27|24511.41
20:36:28|24511.81
20:36:29|24513.21
20:36:30|24518.59
20:36:31|24517.09
20:36:32|24517.02
20:36:33|24517.68
20:36:34|24511.62
20:36:35|24515.92
20:36:36|24514.64
20:36:37|24514.83
20:36:38|24515.32
20:36:39|24509.54
20:36:40|24512.91
20:36:41|24510.78
20:36:42|24510.39
20:36:43|24513.09
20:36:44|24516.56
20:36:45|24515.95
20:36:46|24513.61
20:36:47|24513.94
20:36:48|24513.96
20:36:49|24514.5
20:36:50|24514.68
20:36:51|24513.75
20:36:53|24509.92
20:36:54|24505.98
20:36:55|24507.6
20:36:56|24505.92
20:36:57|24507.4
20:36:58|24508.02
20:36:59|24507.56
20:37:00|24508.18
20:37:00|24509.61
20:37:02|24508.43
20:37:03|24508.68
20:37:04|24509.78
20:37:05|24513.56
20:37:06|24514.13
20:37:07|24512.89
20:37:08|24514.28
20:37:09|24510.99
20:37:10|24511.55
20:37:11|24510.54
20:37:12|24513.63
20:37:13|24511.8
20:37:14|24513.39
20:37:15|24511.72
20:37:16|24506.42
20:37:17|24506.64
20:37:18|24505.4
20:37:19|24502.94
20:37:20|24503.54
20:37:21|24503.7
20:37:22|24503.17
20:37:23|24501.3
20:37:24|24502.8
20:37:26|24501.16
20:37:26|24498.69
20:37:27|24498.04
20:37:28|24496.28
20:37:29|24495.17
20:37:30|24491.24
20:37:31|24492.97
20:37:33|24493.8
20:37:33|24495.02
20:37:34|24496.83
20:37:36|24497.26
20:37:36|24498.06
20:37:38|24498.38
20:37:38|24497.9
20:37:40|24496.6
20:37:40|24496.21
20:37:41|24493.51
20:37:42|24493.38
20:37:44|24493.45
20:37:44|24492.39
20:37:45|24488.81
20:37:46|24487.8
20:37:47|24487.68
20:37:48|24485.71
20:37:50|24485.54
20:37:50|24481.5
20:37:51|24482.4
20:37:53|24482.44
20:37:54|24484.01
20:37:55|24480.6
20:37:57|24485.49
20:37:58|24488.63
20:37:59|24489.
20:38:00|24489.31
20:38:01|24489.
20:38:02|24482.32
20:38:03|24480.2
20:38:05|24481.23
20:38:06|24482.8
20:38:07|24485.12
20:38:08|24481.36
20:38:09|24483.47
20:38:10|24485.08
20:38:10|24484.04
20:38:12|24486.71
20:38:13|24485.39
20:38:14|24486.73
20:38:15|24489.83
20:38:16|24487.83
20:38:17|24486.87
20:38:17|24480.3
20:38:19|24481.71
20:38:20|24482.09
20:38:21|24482.88
20:38:22|24483.99
20:38:23|24484.26
20:38:24|24489.99
20:38:25|24490.76
20:38:27|24487.33
20:38:27|24487.48
20:38:28|24490.29
20:38:29|24489.99
20:38:30|24489.54
20:38:31|24491.22
20:38:32|24490.56
20:38:33|24489.41
20:38:34|24489.54
20:38:35|24488.31
20:38:36|24489.14
20:38:37|24490.23
20:38:38|24489.85
20:38:39|24494.29
20:38:40|24494.38
20:38:41|24492.35
20:38:42|24490.54
20:38:43|24491.39
20:38:44|24491.63
20:38:45|24488.8
20:38:46|24488.31
20:38:47|24485.97
20:38:48|24484.04
20:38:49|24485.34
20:38:50|24486.18
20:38:51|24489.54
20:38:52|24491.22
20:38:54|24490.84
20:38:55|24493.65
20:38:56|24491.08
20:38:57|24490.01
20:38:58|24490.13
20:39:00|24488.09
20:39:01|24485.91
20:39:02|24486.69
20:39:03|24485.15
20:39:04|24485.8
20:39:05|24484.14
20:39:06|24485.39
20:39:07|24485.09
20:39:08|24485.42
20:39:09|24485.73
20:39:10|24485.82
20:39:11|24485.34
20:39:12|24489.94
20:39:13|24484.66
20:39:14|24484.17
20:39:15|24486.68
20:39:16|24485.76
20:39:17|24486.3
20:39:18|24480.67
20:39:19|24481.74
20:39:20|24482.02
20:39:21|24486.41
20:39:22|24488.63
20:39:23|24488.59
20:39:24|24489.53
20:39:25|24489.78
20:39:26|24488.07
20:39:27|24490.28
20:39:29|24489.96
20:39:30|24490.42
20:39:31|24491.47
20:39:31|24494.42
20:39:33|24495.84
20:39:34|24495.1
20:39:35|24493.84
20:39:35|24493.86
20:39:37|24495.59
20:39:37|24497.61
20:39:39|24497.12
20:39:40|24496.97
20:39:41|24497.11
20:39:42|24497.29
20:39:43|24503.75
20:39:44|24503.24
20:39:45|24504.28
20:39:46|24503.18
20:39:47|24505.99
20:39:48|24505.11
20:39:49|24507.16
20:39:50|24506.83
20:39:51|24507.04
20:39:52|24506.6
20:39:53|24506.83
20:39:54|24506.48
20:39:55|24506.78
20:39:56|24507.16
20:39:57|24507.14
20:39:59|24505.92
20:40:00|24506.15
20:40:01|24505.46
20:40:02|24507.49
20:40:03|24512.89
20:40:04|24512.56
20:40:05|24514.18
20:40:06|24514.87
20:40:07|24517.71
20:40:08|24515.56
20:40:09|24515.53
20:40:10|24515.36
20:40:11|24514.05
20:40:12|24512.76
20:40:13|24513.37
20:40:14|24516.32
20:40:15|24517.82
20:40:16|24521.78
20:40:17|24520.58
20:40:18|24520.22
20:40:19|24520.7
20:40:20|24520.39
20:40:21|24519.36
20:40:22|24515.26
20:40:23|24514.46
20:40:24|24516.14
20:40:25|24514.66
20:40:26|24515.97
20:40:27|24515.17
20:40:28|24515.33
20:40:29|24513.89
20:40:30|24514.33
20:40:31|24514.14
20:40:32|24515.85
20:40:33|24514.73
20:40:34|24513.08
20:40:35|24511.98
20:40:36|24512.05
20:40:37|24514.39
20:40:38|24515.64
20:40:39|24516.42
20:40:40|24515.26
20:40:41|24515.91
20:40:42|24515.76
20:40:43|24512.63
20:40:44|24511.62
20:40:45|24515.28
20:40:46|24513.79
20:40:47|24513.23
20:40:48|24515.65
20:40:49|24514.3
20:40:50|24515.94
20:40:51|24515.06
20:40:52|24511.27
20:40:53|24510.24
20:40:54|24513.49
20:40:55|24514.18
20:40:56|24513.76
20:40:58|24509.75
20:40:59|24509.83
20:41:00|24507.46
20:41:01|24504.99
20:41:02|24505.52
20:41:03|24504.95
20:41:05|24504.07
20:41:06|24504.53
20:41:07|24503.82
20:41:08|24501.02
20:41:09|24501.44
20:41:09|24500.11
20:41:11|24500.44
20:41:12|24500.98
20:41:13|24498.72
20:41:14|24498.53
20:41:15|24499.92
20:41:16|24499.4
20:41:18|24500.44
20:41:18|24499.88
20:41:19|24499.33
20:41:20|24499.58
20:41:21|24500.66
20:41:22|24499.88
20:41:23|24499.18
20:41:24|24497.92
20:41:25|24497.69
20:41:26|24499.68
20:41:27|24499.1
20:41:28|24496.98
20:41:29|24494.18
20:41:30|24496.18
20:41:31|24495.01
20:41:32|24491.64
20:41:33|24487.84
20:41:34|24488.84
20:41:35|24488.11
20:41:36|24486.38
20:41:37|24485.72
20:41:38|24484.78
20:41:39|24484.41
20:41:40|24485.05
20:41:41|24481.25
20:41:42|24479.74
20:41:43|24477.47
20:41:44|24474.13
20:41:45|24472.5
20:41:46|24473.27
20:41:47|24472.13
20:41:48|24471.52
20:41:49|24470.55
20:41:50|24457.52
20:41:51|24455.26
20:41:52|24454.46
20:41:53|24453.67
20:41:54|24451.9
20:41:55|24452.78
20:41:57|24449.1
20:41:58|24447.59
20:41:59|24443.95
20:42:00|24446.91
20:42:01|24446.52
20:42:03|24446.03
20:42:04|24451.66
20:42:04|24448.6
20:42:06|24446.38
20:42:07|24445.14
20:42:08|24443.35
20:42:09|24446.32
20:42:10|24442.54
20:42:10|24445.02
20:42:12|24444.6
20:42:12|24446.2
20:42:14|24442.5
20:42:15|24443.9
20:42:16|24442.09
20:42:17|24438.32
20:42:18|24441.98
20:42:19|24443.73
20:42:20|24444.59
20:42:21|24439.3
20:42:22|24435.01
20:42:23|24426.63
20:42:24|24428.29
20:42:25|24439.41
20:42:25|24444.27
20:42:27|24440.71
20:42:28|24438.06
20:42:29|24435.93
20:42:30|24441.79
20:42:31|24439.6
20:42:32|24441.79
20:42:32|24445.92
20:42:34|24448.54
20:42:35|24446.7
20:42:36|24446.36
20:42:36|24443.35
20:42:38|24446.05
20:42:39|24442.38
20:42:40|24445.68
20:42:40|24447.36
20:42:41|24446.09
20:42:42|24445.26
20:42:44|24446.34
20:42:45|24445.81
20:42:46|24448.62
20:42:47|24437.84
20:42:47|24437.12
20:42:49|24431.7
20:42:50|24432.43
20:42:51|24432.09
20:42:52|24432.45
20:42:52|24440.15
20:42:54|24440.48
20:42:55|24442.63
20:42:55|24445.44
20:42:57|24444.67
20:42:58|24445.68
20:42:59|24444.64
20:43:00|24444.68
20:43:01|24446.66
20:43:02|24445.42
20:43:03|24447.67
20:43:04|24451.99
20:43:05|24448.84
20:43:06|24452.58
20:43:07|24452.87
20:43:08|24454.96
20:43:09|24451.81
20:43:10|24452.58
20:43:12|24453.53
20:43:12|24451.18
20:43:13|24450.01
20:43:14|24448.26
20:43:15|24444.67
20:43:16|24444.01
20:43:17|24446.17
20:43:18|24447.63
20:43:19|24449.04
20:43:21|24449.03
20:43:22|24450.19
20:43:23|24450.77
20:43:24|24450.58
20:43:25|24448.
20:43:25|24446.95
20:43:26|24445.86
20:43:28|24447.19
20:43:29|24447.34
20:43:30|24449.95
20:43:31|24448.17
20:43:31|24450.17
20:43:32|24450.01
20:43:33|24450.86
20:43:34|24449.1
20:43:36|24444.79
20:43:37|24443.23
20:43:38|24443.73
20:43:38|24445.87
20:43:39|24449.27
20:43:41|24446.97
20:43:42|24450.
20:43:42|24450.2
20:43:43|24449.91
20:43:44|24449.07
20:43:46|24444.34
20:43:47|24444.14
20:43:48|24444.49
20:43:49|24443.14
20:43:50|24443.78
20:43:51|24444.19
20:43:52|24444.68
20:43:53|24446.2
20:43:53|24449.48
20:43:55|24447.08
20:43:56|24447.26
20:43:57|24446.56
20:43:58|24449.77
20:43:59|24448.35
20:44:00|24447.57
20:44:01|24451.7
20:44:02|24451.54
20:44:04|24450.01
20:44:05|24449.66
20:44:06|24446.99
20:44:07|24448.62
20:44:08|24448.62
20:44:09|24449.5
20:44:09|24448.96
20:44:11|24444.
20:44:12|24442.5
20:44:13|24442.51
20:44:14|24439.15
20:44:15|24441.26
20:44:16|24445.95
20:44:17|24444.36
20:44:18|24445.23
20:44:19|24444.54
20:44:20|24444.88
20:44:21|24447.51
20:44:22|24446.51
20:44:23|24450.49
20:44:24|24454.57
20:44:25|24463.55
20:44:26|24466.23
20:44:27|24467.4
20:44:28|24468.54
20:44:29|24471.69
20:44:30|24475.08
20:44:31|24474.56
20:44:32|24476.92
20:44:33|24476.95
20:44:34|24476.2
20:44:35|24475.24
20:44:36|24475.61
20:44:37|24477.08
20:44:38|24474.84
20:44:39|24470.61
20:44:40|24474.18
20:44:41|24475.32
20:44:42|24475.52
20:44:43|24479.5
20:44:44|24478.1
20:44:45|24479.81
20:44:46|24477.97
20:44:47|24479.82
20:44:48|24476.94
20:44:49|24475.38
20:44:50|24473.69
20:44:51|24475.08
20:44:52|24476.1
20:44:53|24473.68
20:44:54|24474.61
20:44:55|24476.47
20:44:56|24475.68
20:44:57|24473.6
20:44:58|24474.28
20:44:59|24476.89
20:45:01|24481.81
20:45:02|24480.6
20:45:03|24482.02
20:45:04|24484.99
20:45:05|24485.62
20:45:06|24484.88
20:45:08|24486.67
20:45:08|24487.01
20:45:09|24486.73
20:45:10|24487.53
20:45:11|24492.1
20:45:12|24491.06
20:45:13|24491.37
20:45:14|24489.96
20:45:15|24485.1
20:45:16|24484.65
20:45:17|24487.66
20:45:18|24485.03
20:45:19|24486.64
20:45:20|24487.72
20:45:21|24488.73
20:45:22|24489.43
20:45:23|24487.67
20:45:24|24485.65
20:45:25|24486.78
20:45:26|24486.5
20:45:27|24483.9
20:45:28|24484.34
20:45:29|24478.89
20:45:30|24478.74
20:45:31|24481.14
20:45:32|24482.93
20:45:33|24482.08
20:45:34|24478.93
20:45:35|24478.65
20:45:36|24472.53
20:45:37|24474.79
20:45:39|24470.22
20:45:39|24471.17
20:45:41|24476.29
20:45:42|24477.91
20:45:42|24475.6
20:45:44|24476.77
20:45:45|24481.75
20:45:46|24479.18
20:45:47|24482.8
20:45:48|24483.79
20:45:49|24482.33
20:45:50|24483.9
20:45:51|24484.86
20:45:52|24483.24
20:45:53|24484.08
20:45:54|24482.88
20:45:55|24483.45
20:45:56|24483.36
20:45:57|24483.93
20:45:58|24483.85
20:45:59|24483.03
20:46:00|24483.26
20:46:02|24485.2
20:46:03|24484.85
20:46:04|24487.55
20:46:05|24486.84
20:46:06|24487.63
20:46:08|24486.74
20:46:08|24488.38
20:46:09|24484.62
20:46:10|24482.8
20:46:12|24483.08
20:46:12|24479.77
20:46:14|24478.92
20:46:15|24478.73
20:46:16|24475.1
20:46:17|24477.74
20:46:18|24484.64
20:46:18|24484.
20:46:20|24477.53
20:46:20|24474.84
20:46:21|24477.92
20:46:23|24478.68
20:46:23|24477.85
20:46:25|24476.08
20:46:26|24471.47
20:46:27|24470.93
20:46:27|24469.16
20:46:28|24471.67
20:46:29|24468.75
20:46:30|24470.18
20:46:32|24468.93
20:46:32|24470.67
20:46:33|24468.44
20:46:35|24470.02
20:46:36|24468.19
20:46:36|24468.39
20:46:37|24467.67
20:46:38|24468.31
20:46:39|24466.86
20:46:41|24464.17
20:46:42|24466.86
20:46:43|24467.69
20:46:43|24466.02
20:46:45|24462.82
20:46:45|24460.95
20:46:47|24462.34
20:46:48|24462.71
20:46:49|24460.62
20:46:50|24454.7
20:46:51|24452.99
20:46:52|24453.06
20:46:53|24454.02
20:46:54|24454.78
20:46:55|24454.1
20:46:56|24456.92
20:46:57|24459.42
20:46:58|24459.17
20:46:59|24459.42
20:46:59|24460.5
20:47:01|24460.45
20:47:02|24458.11
20:47:04|24459.72
20:47:04|24461.82
20:47:06|24460.
20:47:07|24461.56
20:47:07|24460.71
20:47:09|24461.14
20:47:10|24460.
20:47:11|24459.48
20:47:12|24459.17
20:47:13|24459.18
20:47:14|24451.56
20:47:15|24451.82
20:47:15|24450.93
20:47:17|24445.37
20:47:17|24446.65
20:47:19|24448.39
20:47:20|24447.35
20:47:21|24447.08
20:47:21|24447.02
20:47:22|24448.8
20:47:24|24449.23
20:47:25|24451.73
20:47:26|24450.3
20:47:27|24445.26
20:47:28|24444.35
20:47:29|24444.44
20:47:31|24444.41
20:47:31|24443.29
20:47:32|24444.75
20:47:33|24444.97
20:47:34|24444.9
20:47:35|24447.33
20:47:36|24450.29
20:47:37|24450.93
20:47:38|24448.6
20:47:39|24450.92
20:47:40|24450.9
20:47:41|24452.69
20:47:42|24451.34
20:47:43|24453.48
20:47:44|24456.28
20:47:45|24456.1
20:47:46|24454.79
20:47:47|24454.79
20:47:48|24455.09
20:47:49|24455.57
20:47:51|24456.77
20:47:52|24454.49
20:47:53|24458.42
20:47:54|24455.22
20:47:55|24454.18
20:47:56|24451.56
20:47:57|24453.25
20:47:58|24452.69
20:47:59|24450.16
20:48:00|24450.83
20:48:00|24447.62
20:48:02|24447.07
20:48:03|24446.76
20:48:04|24447.93
20:48:05|24451.79
20:48:06|24450.58
20:48:07|24452.53
20:48:09|24452.88
20:48:10|24455.11
20:48:11|24454.06
20:48:12|24451.87
20:48:13|24452.16
20:48:14|24454.02
20:48:15|24455.45
20:48:16|24454.53
20:48:17|24457.44
20:48:18|24459.04
20:48:19|24460.01
20:48:20|24462.42
20:48:21|24464.08
20:48:22|24461.29
20:48:23|24461.43
20:48:24|24460.17
20:48:25|24463.54
20:48:26|24459.86
20:48:27|24461.29
20:48:29|24463.03
20:48:29|24461.7
20:48:30|24461.83
20:48:31|24461.61
20:48:32|24461.83
20:48:33|24462.51
20:48:34|24464.58
20:48:35|24468.16
20:48:36|24466.58
20:48:37|24471.78
20:48:38|24471.46
20:48:39|24471.18
20:48:40|24470.18
20:48:41|24468.81
20:48:42|24469.92
20:48:44|24473.23
20:48:45|24472.95
20:48:45|24474.1
20:48:47|24473.6
20:48:48|24472.3
20:48:48|24472.32
20:48:49|24472.93
20:48:51|24473.49
20:48:51|24473.81
20:48:52|24474.2
20:48:54|24474.74
20:48:55|24473.43
20:48:55|24474.15
20:48:56|24482.94
20:48:58|24481.75
20:48:59|24481.67
20:48:59|24481.76
20:49:01|24483.17
20:49:02|24482.45
20:49:02|24482.44
20:49:04|24480.91
20:49:05|24484.01
20:49:06|24484.61
20:49:08|24484.82
20:49:08|24484.13
20:49:10|24483.74
20:49:11|24483.69
20:49:11|24485.45
20:49:12|24487.13
20:49:14|24487.34
20:49:14|24486.49
20:49:16|24490.51
20:49:17|24490.36
20:49:18|24490.09
20:49:19|24489.78
20:49:19|24485.88
20:49:21|24487.64
20:49:22|24485.38
20:49:23|24484.84
20:49:24|24486.47
20:49:25|24488.08
20:49:26|24486.45
20:49:27|24487.54
20:49:28|24488.32
20:49:29|24489.22
20:49:30|24489.98
20:49:31|24489.89
20:49:32|24487.59
20:49:33|24487.67
20:49:34|24487.44
20:49:35|24486.85
20:49:36|24484.79
20:49:37|24486.18
20:49:38|24485.68
20:49:39|24486.98
20:49:40|24485.24
20:49:40|24485.01
20:49:42|24486.88
20:49:43|24481.76
20:49:44|24482.65
20:49:44|24482.07
20:49:46|24484.18
20:49:46|24483.77
20:49:48|24487.36
20:49:49|24487.86
20:49:50|24483.88
20:49:51|24481.06
20:49:52|24481.58
20:49:52|24482.15
20:49:54|24481.18
20:49:55|24482.9
20:49:56|24483.04
20:49:57|24484.24
20:49:58|24484.29
20:49:59|24482.42
20:50:00|24481.91
20:50:01|24473.76
20:50:02|24470.62
20:50:03|24465.47
20:50:04|24464.11
20:50:06|24459.53
20:50:06|24460.84
20:50:08|24459.46
20:50:09|24458.23
20:50:10|24460.58
20:50:11|24460.75
20:50:12|24460.62
20:50:13|24462.49
20:50:14|24472.87
20:50:15|24479.19
20:50:16|24479.12
20:50:17|24480.14
20:50:18|24487.23
20:50:19|24485.01
20:50:20|24486.76
20:50:21|24488.15
20:50:22|24483.15
20:50:23|24483.87
20:50:24|24487.23
20:50:25|24485.57
20:50:27|24478.81
20:50:27|24480.02
20:50:28|24479.7
20:50:29|24478.57
20:50:30|24476.13
20:50:31|24473.37
20:50:32|24475.02
20:50:33|24478.14
20:50:34|24478.66
20:50:35|24477.92
20:50:36|24480.35
20:50:37|24483.95
20:50:38|24484.85
20:50:39|24483.93
20:50:40|24481.78
20:50:41|24484.17
20:50:42|24482.28
20:50:43|24481.73
20:50:44|24480.84
20:50:45|24483.27
20:50:46|24484.84
20:50:47|24481.56
20:50:48|24481.66
20:50:49|24481.62
20:50:50|24480.13
20:50:51|24479.79
20:50:52|24480.67
20:50:53|24479.98
20:50:54|24481.03
20:50:55|24479.79
20:50:56|24483.07
20:50:57|24486.17
20:50:58|24486.16
20:50:59|24485.03
20:51:00|24484.69
20:51:01|24486.08
20:51:02|24487.5
20:51:03|24490.87
20:51:04|24490.46
20:51:05|24493.62
20:51:07|24495.47
20:51:08|24494.28
20:51:09|24492.57
20:51:10|24487.31
20:51:11|24486.49
20:51:12|24489.59
20:51:14|24482.51
20:51:14|24484.99
20:51:16|24484.24
20:51:17|24485.31
20:51:17|24485.32
20:51:19|24485.34
20:51:20|24489.29
20:51:20|24489.25
20:51:21|24487.65
20:51:23|24486.79
20:51:24|24487.9
20:51:25|24484.24
20:51:26|24482.45
20:51:27|24482.21
20:51:28|24479.93
20:51:28|24484.52
20:51:30|24483.01
20:51:31|24490.73
20:51:32|24493.64
20:51:32|24491.23
20:51:34|24490.38
20:51:35|24493.07
20:51:36|24491.4
20:51:37|24492.31
20:51:38|24493.35
20:51:39|24492.97
20:51:40|24492.43
20:51:41|24490.75
20:51:42|24491.23
20:51:43|24485.93
20:51:44|24487.
20:51:45|24486.6
20:51:46|24484.2
20:51:47|24482.41
20:51:48|24485.39
20:51:49|24486.64
20:51:50|24487.5
20:51:51|24486.03
20:51:52|24485.26
20:51:53|24482.83
20:51:54|24480.55
20:51:55|24473.4
20:51:56|24473.03
20:51:57|24475.19
20:51:58|24473.1
20:51:59|24472.33
20:51:59|24470.18
20:52:01|24469.09
20:52:02|24469.2
20:52:03|24468.52
20:52:04|24469.02
20:52:05|24468.55
20:52:06|24468.83
20:52:07|24466.97
20:52:08|24463.27
20:52:09|24461.04
20:52:11|24460.61
20:52:11|24462.63
20:52:13|24459.71
20:52:13|24458.91
20:52:14|24461.49
20:52:16|24460.4
20:52:17|24465.81
20:52:18|24467.52
20:52:19|24465.62
20:52:19|24468.58
20:52:21|24467.13
20:52:22|24468.23
20:52:23|24467.98
20:52:24|24469.89
20:52:25|24467.98
20:52:26|24468.71
20:52:27|24468.62
20:52:28|24465.71
20:52:29|24468.53
20:52:30|24468.65
20:52:31|24469.2
20:52:32|24470.78
20:52:34|24472.34
20:52:34|24474.55
20:52:35|24473.35
20:52:36|24470.45
20:52:37|24471.9
20:52:38|24470.56
20:52:39|24472.61
20:52:40|24471.68
20:52:41|24470.76
20:52:42|24470.74
20:52:43|24471.32
20:52:44|24472.74
20:52:45|24471.63
20:52:46|24471.27
20:52:47|24470.22
20:52:48|24471.04
20:52:49|24467.63
20:52:50|24467.44
20:52:51|24469.66
20:52:52|24467.67
20:52:53|24466.68
20:52:54|24468.65
20:52:55|24468.64
20:52:56|24468.81
20:52:57|24465.98
20:52:58|24463.57
20:52:59|24467.17
20:53:00|24475.88
20:53:01|24476.53
20:53:02|24478.23
20:53:03|24477.32
20:53:04|24477.36
20:53:05|24476.75
20:53:06|24478.02
20:53:08|24477.37
20:53:09|24477.64
20:53:10|24481.78
20:53:12|24483.58
20:53:12|24482.56
20:53:13|24482.69
20:53:14|24481.17
20:53:16|24480.5
20:53:17|24474.78
20:53:17|24476.03
20:53:19|24469.82
20:53:20|24468.54
20:53:21|24466.54
20:53:21|24463.31
20:53:23|24465.02
20:53:23|24464.34
20:53:24|24459.14
20:53:25|24458.35
20:53:27|24458.34
20:53:28|24461.13
20:53:29|24458.92
20:53:30|24460.38
20:53:31|24462.82
20:53:32|24462.55
20:53:33|24464.99
20:53:34|24465.27
20:53:35|24461.9
20:53:36|24463.59
20:53:37|24466.27
20:53:38|24463.03
20:53:39|24463.49
20:53:40|24464.12
20:53:41|24463.93
20:53:42|24464.98
20:53:43|24464.9
20:53:44|24463.2
20:53:45|24465.07
20:53:46|24467.34
20:53:47|24461.36
20:53:48|24460.83
20:53:49|24461.12
20:53:50|24458.6
20:53:51|24458.92
20:53:52|24458.68
20:53:53|24460.14
20:53:54|24457.71
20:53:55|24457.65
20:53:56|24460.49
20:53:57|24461.75
20:53:58|24458.95
20:53:59|24457.65
20:54:00|24459.67
20:54:01|24461.83
20:54:02|24462.5
20:54:03|24460.97
20:54:05|24460.37
20:54:05|24467.24
20:54:06|24468.66
20:54:07|24467.68
20:54:09|24468.15
20:54:10|24466.74
20:54:11|24464.15
20:54:12|24466.61
20:54:13|24466.65
20:54:14|24465.36
20:54:15|24467.97
20:54:17|24468.94
20:54:18|24468.8
20:54:19|24475.54
20:54:20|24476.05
20:54:21|24478.19
20:54:22|24477.49
20:54:23|24478.02
20:54:24|24479.68
20:54:25|24480.49
20:54:26|24479.28
20:54:27|24479.96
20:54:28|24479.66
20:54:29|24479.03
20:54:30|24479.01
20:54:31|24480.24
20:54:32|24481.18
20:54:33|24483.87
20:54:34|24484.08
20:54:35|24483.38
20:54:36|24485.16
20:54:37|24484.83
20:54:38|24480.29
20:54:39|24479.2
20:54:41|24474.47
20:54:41|24478.66
20:54:42|24479.64
20:54:43|24479.39
20:54:44|24475.08
20:54:45|24471.68
20:54:46|24472.19
20:54:47|24474.94
20:54:48|24477.04
20:54:49|24477.5
20:54:50|24470.08
20:54:51|24470.3
20:54:52|24470.38
20:54:54|24469.93
20:54:55|24469.11
20:54:55|24469.31
20:54:56|24470.94
20:54:57|24471.06
20:54:58|24470.16
20:55:00|24470.53
20:55:00|24473.2
20:55:02|24472.88
20:55:03|24472.74
20:55:03|24478.79
20:55:04|24477.78
20:55:05|24476.75
20:55:06|24476.75
20:55:08|24477.52
20:55:08|24475.48
20:55:10|24474.79
20:55:11|24474.67
20:55:12|24463.32
20:55:14|24461.03
20:55:14|24457.32
20:55:15|24459.88
20:55:16|24461.9
20:55:17|24466.89
20:55:18|24463.15
20:55:19|24462.67
20:55:20|24460.56
20:55:21|24462.26
20:55:22|24460.28
20:55:23|24464.29
20:55:25|24465.1
20:55:26|24466.3
20:55:27|24466.59
20:55:27|24465.22
20:55:29|24465.14
20:55:30|24464.22
20:55:30|24468.49
20:55:31|24467.31
20:55:33|24467.37
20:55:34|24467.09
20:55:34|24467.79
20:55:36|24468.56
20:55:36|24470.39
20:55:38|24473.52
20:55:39|24472.68
20:55:40|24472.93
20:55:41|24474.52
20:55:42|24473.43
20:55:42|24472.38
20:55:43|24475.13
20:55:45|24475.73
20:55:46|24477.94
20:55:46|24478.22
20:55:48|24478.67
20:55:49|24478.59
20:55:50|24480.23
20:55:51|24479.63
20:55:52|24479.66
20:55:53|24484.29
20:55:53|24485.61
20:55:54|24486.34
20:55:56|24486.67
20:55:57|24486.34
20:55:58|24485.86
20:55:59|24483.93
20:56:00|24486.34
20:56:00|24482.4
20:56:01|24483.73
20:56:03|24481.28
20:56:04|24480.72
20:56:04|24476.78
20:56:06|24476.11
20:56:07|24476.47
20:56:08|24476.9
20:56:09|24477.99
20:56:10|24477.04
20:56:11|24477.61
20:56:13|24476.08
20:56:14|24479.68
20:56:15|24485.41
20:56:16|24483.53
20:56:17|24479.5
20:56:18|24482.31
20:56:20|24482.16
20:56:20|24481.71
20:56:21|24482.19
20:56:23|24480.49
20:56:24|24479.78
20:56:25|24482.93
20:56:25|24482.57
20:56:27|24483.24
20:56:28|24481.44
20:56:29|24481.48
20:56:30|24478.97
20:56:31|24475.57
20:56:32|24476.1
20:56:32|24477.33
20:56:34|24478.3
20:56:35|24476.05
20:56:36|24473.71
20:56:37|24474.3
20:56:38|24474.55
20:56:39|24474.92
20:56:39|24474.54
20:56:41|24468.45
20:56:41|24468.32
20:56:43|24468.63
20:56:44|24472.24
20:56:45|24473.18
20:56:46|24473.29
20:56:47|24471.66
20:56:48|24470.11
20:56:49|24472.91
20:56:50|24473.83
20:56:50|24472.74
20:56:51|24473.88
20:56:53|24473.82
20:56:54|24473.35
20:56:55|24474.42
20:56:56|24473.99
20:56:57|24472.93
20:56:58|24471.26
20:56:59|24469.63
20:57:00|24472.32
20:57:01|24469.01
20:57:02|24470.54
20:57:03|24466.73
20:57:04|24468.08
20:57:05|24468.43
20:57:06|24469.4
20:57:07|24466.02
20:57:08|24466.85
20:57:09|24470.97
20:57:10|24474.11
20:57:11|24472.56
20:57:13|24472.71
20:57:14|24470.72
20:57:14|24470.96
20:57:16|24471.15
20:57:17|24469.93
20:57:19|24468.17
20:57:20|24470.36
20:57:21|24470.42
20:57:22|24474.44
20:57:23|24474.44
20:57:24|24475.78
20:57:25|24475.59
20:57:26|24479.79
20:57:27|24480.63
20:57:28|24481.04
20:57:29|24478.65
20:57:30|24478.64
20:57:31|24478.56
20:57:32|24479.02
20:57:33|24477.26
20:57:34|24479.42
20:57:36|24478.03
20:57:36|24480.52
20:57:37|24481.75
20:57:38|24480.2
20:57:39|24479.07
20:57:41|24474.63
20:57:42|24473.77
20:57:43|24474.37
20:57:44|24474.52
20:57:45|24473.42
20:57:46|24474.39
20:57:47|24474.48
20:57:47|24475.07
20:57:49|24473.99
20:57:50|24473.17
20:57:51|24473.64
20:57:52|24472.59
20:57:53|24472.85
20:57:54|24473.3
20:57:55|24473.73
20:57:56|24474.41
20:57:57|24474.67
20:57:58|24475.48
20:57:58|24476.28
20:57:59|24477.33
20:58:01|24477.76
20:58:01|24475.12
20:58:03|24471.72
20:58:04|24473.59
20:58:05|24471.99
20:58:06|24473.7
20:58:06|24471.27
20:58:08|24468.83
20:58:09|24469.91
20:58:10|24468.92
20:58:10|24469.21
20:58:12|24466.12
20:58:13|24469.94
20:58:15|24475.53
20:58:16|24476.85
20:58:17|24473.09
20:58:18|24474.08
20:58:19|24471.19
20:58:20|24470.38
20:58:21|24469.58
20:58:23|24469.19
20:58:24|24467.51
20:58:24|24466.58
20:58:25|24467.69
20:58:27|24468.2
20:58:28|24465.78
20:58:28|24466.11
20:58:30|24468.61
20:58:31|24468.53
20:58:32|24467.68
20:58:33|24472.37
20:58:34|24469.15
20:58:35|24472.94
20:58:36|24473.4
20:58:37|24471.53
20:58:38|24471.92
20:58:39|24469.22
20:58:40|24469.8
20:58:40|24464.68
20:58:42|24468.45
20:58:43|24467.56
20:58:44|24465.99
20:58:45|24463.41
20:58:46|24465.18
20:58:46|24465.19
20:58:48|24465.18
20:58:49|24467.12
20:58:50|24464.7
20:58:50|24466.17
20:58:52|24464.71
20:58:53|24466.26
20:58:54|24466.52
20:58:55|24463.92
20:58:56|24463.57
20:58:57|24462.89
20:58:58|24463.38
20:58:59|24463.24
20:59:00|24462.97
20:59:01|24459.47
20:59:02|24462.7
20:59:03|24463.39
20:59:04|24465.27
20:59:05|24458.1
20:59:06|24458.34
20:59:08|24456.99
20:59:08|24455.36
20:59:09|24456.18
20:59:10|24455.67
20:59:11|24455.62
20:59:12|24455.87
20:59:14|24453.86
20:59:15|24455.25
20:59:16|24454.85
20:59:17|24453.21
20:59:18|24457.67
20:59:19|24460.1
20:59:20|24458.62
20:59:21|24454.28
20:59:22|24454.79
20:59:23|24455.94
20:59:24|24456.22
20:59:25|24456.43
20:59:26|24459.65
20:59:27|24460.98
20:59:28|24462.28
20:59:29|24461.07
20:59:30|24460.91
20:59:31|24460.92
20:59:32|24458.95
20:59:33|24458.77
20:59:34|24462.79
20:59:35|24462.04
20:59:36|24458.63
20:59:37|24458.65
20:59:38|24458.51
20:59:39|24458.76
20:59:40|24459.85
20:59:41|24460.18
20:59:42|24466.48
20:59:43|24465.44
20:59:44|24467.54
20:59:45|24462.43
20:59:46|24465.44
20:59:47|24464.93
20:59:48|24468.65
20:59:49|24466.25
20:59:50|24466.8
20:59:51|24460.19
20:59:52|24459.22
20:59:53|24459.11
20:59:54|24458.98
20:59:55|24460.68
20:59:56|24461.04
20:59:57|24460.19
20:59:58|24459.44
21:00:00|24465.4
21:00:00|24465.65
21:00:01|24466.78
21:00:02|24463.58
21:00:03|24465.61
21:00:04|24464.81
21:00:06|24463.55
21:00:06|24462.6
21:00:08|24459.26
21:00:09|24456.8
21:00:10|24458.88
21:00:12|24460.16
21:00:13|24457.36
21:00:13|24458.47
21:00:15|24457.41
21:00:16|24457.58
21:00:17|24458.4
21:00:18|24457.4
21:00:19|24452.86
21:00:20|24452.17
21:00:21|24453.42
21:00:22|24454.92
21:00:23|24454.16
21:00:24|24454.21
21:00:25|24454.27
21:00:26|24453.28
21:00:27|24452.74
21:00:28|24455.17
21:00:29|24454.5
21:00:30|24455.65
21:00:31|24458.46
21:00:32|24460.03
21:00:34|24460.75
21:00:34|24461.71
21:00:35|24464.6
21:00:36|24464.
21:00:37|24462.89
21:00:38|24460.39
21:00:39|24460.83
21:00:40|24460.42
21:00:41|24463.41
21:00:43|24462.91
21:00:43|24463.35
21:00:44|24466.64
21:00:45|24465.35
21:00:46|24466.5
21:00:47|24468.49
21:00:48|24470.93
21:00:49|24469.48
21:00:50|24469.61
21:00:51|24469.64
21:00:52|24470.19
21:00:53|24472.04
21:00:54|24469.72
21:00:55|24470.1
21:00:56|24469.08
21:00:57|24468.71
21:00:58|24466.86
21:00:59|24466.02
21:01:01|24463.81
21:01:02|24463.3
21:01:03|24465.08
21:01:03|24465.13
21:01:05|24465.37
21:01:06|24464.36
21:01:07|24464.3
21:01:07|24465.09
21:01:08|24464.45
21:01:09|24464.8
21:01:11|24464.76
21:01:12|24464.15
21:01:12|24463.78
21:01:14|24464.31
21:01:15|24464.84
21:01:16|24465.18
21:01:18|24463.92
21:01:18|24464.86
21:01:19|24465.85
21:01:20|24471.97
21:01:21|24462.39
21:01:22|24462.34
21:01:23|24464.1
21:01:24|24463.93
21:01:25|24463.58
21:01:26|24463.08
21:01:27|24463.6
21:01:28|24463.24
21:01:29|24463.8
21:01:30|24464.51
21:01:31|24465.2
21:01:33|24463.76
21:01:33|24464.7
21:01:34|24472.45
21:01:35|24472.59
21:01:36|24473.82
21:01:37|24472.42
21:01:38|24475.39
21:01:39|24476.
21:01:41|24475.87
21:01:42|24476.63
21:01:43|24476.53
21:01:44|24476.89
21:01:45|24478.
21:01:45|24480.96
21:01:46|24481.95
21:01:48|24480.24
21:01:49|24478.57
21:01:49|24478.73
21:01:50|24481.23
21:01:52|24485.14
21:01:53|24484.28
21:01:54|24484.12
21:01:55|24484.36
21:01:56|24487.11
21:01:57|24486.85
21:01:58|24483.53
21:01:59|24487.36
21:01:59|24487.22
21:02:01|24490.12
21:02:02|24490.1
21:02:03|24490.9
21:02:04|24491.45
21:02:05|24491.58
21:02:06|24490.3
21:02:07|24489.78
21:02:08|24490.12
21:02:10|24491.05
21:02:10|24488.91
21:02:11|24490.25
21:02:12|24491.37
21:02:13|24495.14
21:02:14|24492.95
21:02:15|24491.9
21:02:17|24490.74
21:02:18|24492.86
21:02:20|24492.48
21:02:20|24494.06
21:02:22|24493.67
21:02:23|24494.05
21:02:24|24493.1
21:02:25|24493.66
21:02:26|24493.7
21:02:27|24489.72
21:02:28|24488.39
21:02:29|24488.29
21:02:30|24491.22
21:02:31|24494.92
21:02:32|24496.15
21:02:33|24495.96
21:02:34|24495.81
21:02:35|24497.79
21:02:36|24495.8
21:02:37|24496.71
21:02:39|24497.46
21:02:39|24495.71
21:02:40|24497.68
21:02:41|24496.3
21:02:42|24503.63
21:02:44|24500.2
21:02:44|24498.96
21:02:45|24499.22
21:02:46|24499.12
21:02:47|24499.21
21:02:49|24500.4
21:02:49|24502.97
21:02:51|24504.63
21:02:52|24504.16
21:02:53|24504.86
21:02:53|24506.77
21:02:55|24506.99
21:02:56|24508.37
21:02:56|24509.26
21:02:57|24510.22
21:02:58|24513.55
21:03:00|24515.99
21:03:01|24515.62
21:03:02|24515.05
21:03:03|24515.47
21:03:04|24515.97
21:03:05|24516.31
21:03:06|24516.46
21:03:07|24517.09
21:03:08|24519.72
21:03:08|24518.03
21:03:10|24517.48
21:03:11|24517.37
21:03:11|24518.99
21:03:13|24518.11
21:03:13|24518.18
21:03:15|24517.38
21:03:16|24517.14
21:03:17|24517.89
21:03:18|24517.7
21:03:19|24515.65
21:03:20|24506.93
21:03:22|24504.16
21:03:22|24504.55
21:03:24|24500.06
21:03:25|24500.01
21:03:26|24501.36
21:03:26|24500.44
21:03:27|24500.43
21:03:28|24500.98
21:03:30|24499.77
21:03:31|24499.49
21:03:32|24498.98
21:03:33|24498.47
21:03:34|24498.59
21:03:35|24497.18
21:03:36|24498.23
21:03:37|24496.6
21:03:38|24497.59
21:03:39|24501.73
21:03:40|24504.77
21:03:41|24505.86
21:03:42|24503.73
21:03:43|24502.98
21:03:44|24504.27
21:03:44|24503.33
21:03:46|24501.54
21:03:47|24501.61
21:03:48|24500.88
21:03:49|24497.09
21:03:50|24493.29
21:03:51|24493.59
21:03:52|24498.78
21:03:53|24499.64
21:03:53|24499.26
21:03:55|24499.97
21:03:56|24498.51
21:03:57|24500.
21:03:57|24497.62
21:03:59|24499.18
21:04:00|24497.4
21:04:01|24500.6
21:04:02|24499.31
21:04:03|24499.2
21:04:03|24499.08
21:04:05|24498.3
21:04:06|24499.34
21:04:06|24499.58
21:04:08|24496.03
21:04:09|24496.68
21:04:10|24496.64
21:04:11|24494.98
21:04:12|24495.7
21:04:13|24495.59
21:04:14|24494.63
21:04:15|24495.
21:04:16|24494.72
21:04:17|24495.19
21:04:18|24495.61
21:04:20|24497.18
21:04:21|24496.25
21:04:22|24495.73
21:04:23|24496.26
21:04:24|24495.66
21:04:25|24496.94
21:04:25|24497.44
21:04:27|24497.51
21:04:28|24495.8
21:04:29|24494.38
21:04:30|24497.1
21:04:31|24500.98
21:04:32|24499.88
21:04:33|24500.15
21:04:34|24501.46
21:04:35|24501.12
21:04:37|24501.26
21:04:37|24501.02
21:04:39|24501.3
21:04:39|24501.47
21:04:41|24501.21
21:04:42|24500.44
21:04:42|24497.06
21:04:44|24496.95
21:04:44|24495.1
21:04:45|24494.06
21:04:46|24495.48
21:04:48|24493.83
21:04:49|24493.96
21:04:50|24494.5
21:04:50|24494.33
21:04:51|24493.61
21:04:53|24493.95
21:04:54|24494.92
21:04:54|24495.2
21:04:55|24494.72
21:04:57|24494.09
21:04:58|24495.31
21:04:59|24496.88
21:05:00|24496.75
21:05:00|24497.62
21:05:01|24498.06
21:05:02|24497.66
21:05:04|24498.04
21:05:05|24501.1
21:05:06|24501.5
21:05:06|24501.96
21:05:08|24502.08
21:05:08|24496.91
21:05:10|24494.52
21:05:10|24497.62
21:05:11|24500.81
21:05:13|24500.88
21:05:13|24501.31
21:05:14|24497.98
21:05:16|24499.11
21:05:16|24498.35
21:05:17|24498.65
21:05:18|24496.86
21:05:19|24497.13
21:05:21|24494.97
21:05:22|24496.06
21:05:24|24494.8
21:05:25|24494.18
21:05:26|24494.17
21:05:27|24492.89
21:05:28|24493.28
21:05:30|24489.92
21:05:30|24489.17
21:05:31|24488.35
21:05:33|24490.22
21:05:33|24490.25
21:05:34|24490.74
21:05:35|24488.7
21:05:36|24487.49
21:05:38|24493.38
21:05:39|24491.96
21:05:40|24492.04
21:05:40|24493.24
21:05:42|24493.28
21:05:43|24493.32
21:05:44|24492.64
21:05:45|24493.63
21:05:46|24495.22
21:05:47|24495.91
21:05:48|24494.92
21:05:49|24494.58
21:05:50|24495.16
21:05:51|24494.
21:05:52|24494.38
21:05:53|24494.01
21:05:54|24493.89
21:05:55|24493.38
21:05:56|24491.38
21:05:57|24485.31
21:05:58|24487.36
21:05:59|24486.74
21:06:00|24485.58
21:06:01|24484.02
21:06:02|24484.12
21:06:03|24483.86
21:06:04|24483.93
21:06:05|24484.05
21:06:06|24483.4
21:06:07|24485.71
21:06:08|24485.51
21:06:09|24483.03
21:06:10|24484.07
21:06:11|24485.3
21:06:12|24485.95
21:06:13|24486.68
21:06:14|24486.49
21:06:15|24486.61
21:06:16|24489.37
21:06:17|24492.86
21:06:18|24494.49
21:06:19|24493.57
21:06:21|24492.61
21:06:21|24492.18
21:06:23|24492.09
21:06:23|24493.27
21:06:25|24492.13
21:06:26|24492.18
21:06:27|24490.46
21:06:27|24491.59
21:06:29|24491.64
21:06:30|24491.82
21:06:30|24492.4
21:06:32|24493.32
21:06:33|24493.74
21:06:34|24493.99
21:06:35|24494.17
21:06:36|24494.36
21:06:37|24495.22
21:06:38|24494.3
21:06:39|24493.85
21:06:40|24493.48
21:06:41|24494.04
21:06:42|24495.
21:06:43|24495.
21:06:44|24494.8
21:06:45|24494.82
21:06:46|24499.27
21:06:47|24502.46
21:06:48|24502.07
21:06:49|24503.19
21:06:50|24503.76
21:06:51|24501.87
21:06:52|24500.02
21:06:53|24498.33
21:06:54|24499.9
21:06:55|24498.43
21:06:56|24497.67
21:06:57|24497.05
21:06:58|24497.02
21:06:59|24496.48
21:07:00|24496.94
21:07:01|24497.13
21:07:02|24497.69
21:07:03|24497.95
21:07:04|24497.91
21:07:05|24498.58
21:07:06|24497.74
21:07:07|24496.34
21:07:08|24493.73
21:07:09|24493.63
21:07:10|24493.14
21:07:11|24491.71
21:07:12|24491.35
21:07:13|24492.46
21:07:14|24493.82
21:07:15|24494.49
21:07:16|24493.05
21:07:17|24493.08
21:07:18|24492.97
21:07:19|24496.38
21:07:20|24496.67
21:07:21|24498.36
21:07:23|24498.65
21:07:24|24496.68
21:07:24|24497.08
21:07:26|24498.78
21:07:27|24497.63
21:07:28|24497.77
21:07:29|24498.75
21:07:30|24498.79
21:07:31|24498.7
21:07:32|24498.69
21:07:34|24498.37
21:07:34|24496.28
21:07:35|24496.21
21:07:36|24497.06
21:07:37|24496.38
21:07:38|24497.19
21:07:39|24497.34
21:07:40|24496.79
21:07:41|24496.85
21:07:42|24497.61
21:07:43|24502.08
21:07:44|24502.68
21:07:45|24503.41
21:07:46|24504.2
21:07:47|24503.4
21:07:49|24505.08
21:07:50|24505.72
21:07:51|24508.38
21:07:52|24509.35
21:07:53|24507.71
21:07:54|24508.65
21:07:55|24510.52
21:07:56|24512.21
21:07:57|24513.07
21:07:57|24514.12
21:07:59|24511.5
21:08:00|24509.67
21:08:01|24509.7
21:08:02|24512.14
21:08:03|24510.63
21:08:04|24511.67
21:08:04|24512.4
21:08:06|24513.05
21:08:06|24514.55
21:08:08|24515.57
21:08:08|24515.18
21:08:10|24517.68
21:08:11|24517.8
21:08:12|24517.71
21:08:13|24517.69
21:08:14|24518.79
21:08:15|24519.08
21:08:16|24522.17
21:08:17|24523.38
21:08:18|24524.61
21:08:19|24523.81
21:08:20|24523.94
21:08:21|24525.72
21:08:22|24525.01
21:08:23|24525.63
21:08:24|24525.35
21:08:25|24526.82
21:08:26|24529.85
21:08:28|24531.44
21:08:28|24530.94
21:08:29|24528.91
21:08:30|24528.88
21:08:31|24529.49
21:08:32|24528.08
21:08:33|24528.36
21:08:34|24529.56
21:08:36|24529.86
21:08:36|24531.51
21:08:37|24532.15
21:08:38|24531.4
21:08:40|24532.31
21:08:40|24528.45
21:08:42|24527.8
21:08:42|24527.38
21:08:43|24529.57
21:08:45|24528.36
21:08:45|24531.23
21:08:46|24529.58
21:08:47|24533.3
21:08:49|24533.24
21:08:50|24531.38
21:08:51|24531.72
21:08:51|24530.36
21:08:53|24527.4
21:08:54|24525.44
21:08:55|24522.08
21:08:55|24520.4
21:08:57|24521.13
21:08:57|24518.07
21:08:58|24519.29
21:08:59|24516.11
21:09:01|24514.91
21:09:01|24515.17
21:09:02|24516.64
21:09:04|24516.51
21:09:04|24521.75
21:09:05|24522.33
21:09:07|24525.37
21:09:07|24524.04
21:09:08|24525.18
21:09:09|24523.96
21:09:10|24524.9
21:09:12|24526.92
21:09:13|24529.56
21:09:14|24527.36
21:09:15|24527.1
21:09:16|24525.64
21:09:16|24527.94
21:09:17|24527.93
21:09:19|24528.42
21:09:19|24527.7
21:09:21|24528.63
21:09:21|24527.89
21:09:22|24522.56
21:09:24|24523.16
21:09:25|24522.98
21:09:26|24522.49
21:09:27|24521.66
21:09:28|24525.8
21:09:30|24524.27
21:09:30|24524.83
21:09:31|24525.72
21:09:32|24524.82
21:09:33|24525.03
21:09:34|24524.62
21:09:35|24524.2
21:09:36|24521.43
21:09:37|24520.64
21:09:38|24519.39
21:09:39|24519.76
21:09:41|24518.84
21:09:41|24518.32
21:09:42|24519.16
21:09:43|24516.73
21:09:45|24519.13
21:09:46|24519.11
21:09:47|24516.28
21:09:48|24512.64
21:09:48|24510.37
21:09:50|24508.08
21:09:50|24509.11
21:09:52|24508.54
21:09:52|24507.91
21:09:53|24507.46
21:09:54|24503.8
21:09:56|24504.95
21:09:56|24503.92
21:09:58|24504.29
21:09:58|24503.34
21:10:00|24505.6
21:10:01|24510.68
21:10:01|24511.63
21:10:03|24510.17
21:10:04|24509.86
21:10:05|24507.55
21:10:06|24508.23
21:10:07|24509.23
21:10:08|24505.41
21:10:09|24505.15
21:10:10|24503.33
21:10:11|24505.2
21:10:12|24505.34
21:10:12|24505.04
21:10:14|24503.98
21:10:15|24503.91
21:10:16|24503.36
21:10:17|24504.03
21:10:18|24504.28
21:10:19|24502.95
21:10:20|24498.23
21:10:21|24498.16
21:10:22|24496.47
21:10:23|24496.58
21:10:24|24496.69
21:10:24|24499.38
21:10:26|24496.58
21:10:27|24498.51
21:10:28|24497.61
21:10:29|24497.48
21:10:30|24497.96
21:10:31|24496.06
21:10:32|24495.7
21:10:33|24495.76
21:10:34|24496.91
21:10:35|24494.7
21:10:36|24494.97
21:10:37|24495.63
21:10:38|24496.52
21:10:39|24495.05
21:10:40|24494.93
21:10:41|24495.16
21:10:42|24494.95
21:10:43|24498.22
21:10:44|24497.98
21:10:45|24497.52
21:10:46|24495.15
21:10:47|24494.32
21:10:48|24494.2
21:10:49|24493.62
21:10:50|24494.3
21:10:51|24493.63
21:10:52|24493.71
21:10:53|24493.75
21:10:54|24493.85
21:10:55|24491.22
21:10:56|24487.05
21:10:57|24487.12
21:10:58|24486.35
21:10:59|24487.78
21:11:00|24486.79
21:11:02|24484.93
21:11:02|24484.92
21:11:03|24485.53
21:11:04|24486.3
21:11:05|24485.76
21:11:06|24484.65
21:11:07|24484.86
21:11:09|24485.34
21:11:10|24479.95
21:11:11|24479.9
21:11:11|24479.75
21:11:12|24478.44
21:11:13|24476.56
21:11:14|24478.66
21:11:16|24477.15
21:11:16|24467.51
21:11:18|24463.98
21:11:19|24466.9
21:11:20|24466.8
21:11:20|24467.02
21:11:21|24467.69
21:11:22|24467.85
21:11:24|24463.68
21:11:24|24464.28
21:11:26|24463.81
21:11:27|24456.98
21:11:29|24453.11
21:11:29|24452.15
21:11:30|24448.81
21:11:31|24450.38
21:11:33|24452.25
21:11:34|24450.34
21:11:35|24451.3
21:11:35|24450.42
21:11:36|24450.31
21:11:38|24450.39
21:11:39|24449.75
21:11:40|24452.01
21:11:40|24450.48
21:11:42|24447.97
21:11:42|24446.99
21:11:44|24446.04
21:11:44|24445.5
21:11:46|24445.67
21:11:47|24443.05
21:11:48|24448.99
21:11:49|24442.01
21:11:50|24442.05
21:11:51|24442.32
21:11:52|24438.68
21:11:53|24436.06
21:11:54|24435.16
21:11:55|24438.27
21:11:55|24438.41
21:11:57|24435.1
21:11:57|24444.29
21:11:58|24442.3
21:11:59|24445.95
21:12:01|24443.65
21:12:02|24442.74
21:12:03|24449.59
21:12:04|24449.41
21:12:05|24449.31
21:12:06|24450.34
21:12:07|24451.21
21:12:08|24452.17
21:12:09|24454.66
21:12:10|24449.63
21:12:10|24443.52
21:12:12|24439.72
21:12:12|24436.28
21:12:14|24433.79
21:12:15|24430.8
21:12:15|24430.49
21:12:17|24428.25
21:12:18|24431.61
21:12:19|24431.4
21:12:20|24435.54
21:12:21|24433.95
21:12:22|24433.71
21:12:23|24431.59
21:12:24|24437.36
21:12:25|24434.76
21:12:26|24433.49
21:12:27|24431.39
21:12:28|24429.94
21:12:29|24429.45
21:12:31|24429.06
21:12:31|24434.92
21:12:32|24433.88
21:12:33|24432.72
21:12:35|24432.78
21:12:36|24432.35
21:12:36|24428.54
21:12:37|24428.4
21:12:39|24429.89
21:12:40|24431.58
21:12:40|24429.43
21:12:41|24428.07
21:12:43|24430.31
21:12:44|24424.57
21:12:45|24426.12
21:12:46|24425.2
21:12:47|24424.63
21:12:48|24423.5
21:12:49|24415.67
21:12:50|24414.64
21:12:51|24414.25
21:12:52|24418.27
21:12:53|24413.24
21:12:54|24418.58
21:12:55|24416.28
21:12:56|24411.78
21:12:57|24412.53
21:12:58|24412.71
21:12:59|24413.91
21:13:00|24413.02
21:13:01|24410.5
21:13:02|24414.98
21:13:03|24409.32
21:13:04|24396.09
21:13:05|24406.02
21:13:07|24413.99
21:13:07|24410.36
21:13:08|24409.13
21:13:09|24407.46
21:13:10|24399.71
21:13:11|24402.98
21:13:12|24411.34
21:13:14|24415.14
21:13:15|24420.59
21:13:15|24424.09
21:13:17|24420.07
21:13:18|24420.43
21:13:19|24422.29
21:13:19|24420.2
21:13:20|24423.09
21:13:21|24422.47
21:13:22|24421.82
21:13:24|24422.8
21:13:24|24423.65
21:13:26|24422.85
21:13:26|24427.93
21:13:28|24423.9
21:13:29|24419.29
21:13:30|24418.83
21:13:31|24419.41
21:13:32|24421.8
21:13:34|24421.92
21:13:34|24420.66
21:13:35|24420.97
21:13:36|24422.01
21:13:37|24419.83
21:13:38|24418.92
21:13:39|24420.18
21:13:40|24419.85
21:13:41|24419.57
21:13:42|24414.06
21:13:44|24408.92
21:13:45|24407.34
21:13:46|24407.96
21:13:46|24402.23
21:13:48|24402.57
21:13:49|24402.77
21:13:50|24401.95
21:13:51|24400.25
21:13:52|24398.69
21:13:53|24397.92
21:13:54|24401.98
21:13:55|24397.29
21:13:56|24395.63
21:13:57|24400.28
21:13:58|24399.32
21:13:59|24400.4
21:14:00|24401.56
21:14:01|24403.11
21:14:02|24408.31
21:14:03|24407.59
21:14:04|24403.24
21:14:05|24399.23
21:14:06|24399.78
21:14:08|24399.68
21:14:08|24400.33
21:14:09|24398.13
21:14:10|24381.25
21:14:11|24369.66
21:14:12|24390.8
21:14:13|24402.21
21:14:14|24408.4
21:14:15|24396.3
21:14:16|24384.68
21:14:17|24387.68
21:14:18|24381.55
21:14:19|24376.4
21:14:20|24367.46
21:14:21|24364.31
21:14:22|24360.31
21:14:23|24368.64
21:14:24|24366.2
21:14:25|24363.17
21:14:26|24359.51
21:14:27|24358.99
21:14:29|24357.94
21:14:30|24365.18
21:14:31|24371.03
21:14:33|24373.51
21:14:34|24373.95
21:14:35|24376.11
21:14:36|24376.76
21:14:37|24381.51
21:14:38|24379.55
21:14:39|24380.4
21:14:40|24378.98
21:14:41|24384.47
21:14:42|24388.3
21:14:43|24391.47
21:14:44|24384.85
21:14:45|24382.41
21:14:46|24380.59
21:14:47|24377.8
21:14:48|24384.45
21:14:49|24384.58
21:14:50|24383.52
21:14:51|24384.25
21:14:52|24385.68
21:14:53|24387.25
21:14:54|24387.72
21:14:55|24388.75
21:14:56|24382.94
21:14:57|24386.5
21:14:58|24379.66
21:14:59|24379.58
21:15:00|24379.06
21:15:01|24381.6
21:15:02|24379.82
21:15:03|24384.54
21:15:04|24390.86
21:15:05|24393.12
21:15:06|24392.97
21:15:07|24394.14
21:15:08|24393.72
21:15:09|24395.64
21:15:10|24400.08
21:15:11|24397.78
21:15:12|24398.98
21:15:13|24398.14
21:15:14|24400.86
21:15:15|24392.33
21:15:16|24388.82
21:15:17|24390.84
21:15:18|24386.88
21:15:19|24386.62
21:15:20|24378.01
21:15:21|24376.93
21:15:22|24377.43
21:15:23|24370.16
21:15:24|24371.81
21:15:25|24370.2
21:15:26|24373.95
21:15:27|24372.33
21:15:28|24373.38
21:15:29|24374.11
21:15:31|24371.66
21:15:31|24370.25
21:15:33|24366.91
21:15:34|24363.9
21:15:34|24363.54
21:15:36|24364.03
21:15:37|24362.14
21:15:38|24363.1
21:15:40|24358.98
21:15:40|24361.29
21:15:41|24360.93
21:15:42|24360.76
21:15:43|24365.16
21:15:44|24364.5
21:15:45|24364.
21:15:46|24362.85
21:15:47|24367.64
21:15:48|24369.18
21:15:49|24371.8
21:15:50|24370.88
21:15:51|24371.94
21:15:52|24370.05
21:15:53|24372.4
21:15:54|24372.58
21:15:55|24373.67
21:15:56|24373.59
21:15:57|24375.45
21:15:58|24381.56
21:15:59|24381.01
21:16:00|24379.84
21:16:02|24382.75
21:16:02|24382.96
21:16:04|24384.71
21:16:05|24386.5
21:16:06|24389.74
21:16:07|24387.85
21:16:07|24386.1
21:16:09|24391.01
21:16:09|24388.79
21:16:10|24383.27
21:16:11|24382.74
21:16:12|24378.54
21:16:13|24374.83
21:16:14|24376.71
21:16:15|24378.37
21:16:16|24380.66
21:16:17|24383.16
21:16:18|24383.34
21:16:19|24379.3
21:16:20|24371.68
21:16:22|24370.78
21:16:23|24366.72
21:16:23|24370.44
21:16:24|24368.66
21:16:25|24370.25
21:16:26|24369.03
21:16:27|24369.56
21:16:28|24366.65
21:16:30|24366.33
21:16:31|24353.51
21:16:32|24353.27
21:16:34|24347.19
21:16:34|24348.71
21:16:35|24350.88
21:16:36|24342.18
21:16:37|24344.43
21:16:39|24342.84
21:16:40|24343.25
21:16:40|24339.68
21:16:41|24333.36
21:16:43|24335.48
21:16:44|24334.68
21:16:45|24340.78
21:16:45|24341.2
21:16:47|24338.76
21:16:48|24340.33
21:16:49|24344.53
21:16:50|24342.75
21:16:51|24335.15
21:16:52|24330.37
21:16:53|24330.46
21:16:54|24335.64
21:16:55|24335.65
21:16:56|24336.65
21:16:57|24339.32
21:16:58|24336.57
21:16:59|24337.08
21:17:00|24334.
21:17:02|24322.
21:17:02|24319.98
21:17:03|24327.75
21:17:04|24328.71
21:17:05|24325.37
21:17:06|24323.37
21:17:07|24317.55
21:17:08|24320.27
21:17:09|24321.43
21:17:10|24317.17
21:17:11|24331.38
21:17:12|24326.76
21:17:14|24328.59
21:17:15|24331.03
21:17:16|24338.34
21:17:17|24341.16
21:17:18|24339.94
21:17:19|24335.56
21:17:20|24332.88
21:17:21|24330.14
21:17:22|24333.42
21:17:23|24336.7
21:17:23|24337.5
21:17:24|24329.55
21:17:26|24331.07
21:17:26|24335.25
21:17:28|24341.15
21:17:29|24344.97
21:17:29|24342.71
21:17:31|24344.74
21:17:31|24344.46
21:17:33|24347.11
21:17:34|24350.03
21:17:35|24349.39
21:17:36|24350.85
21:17:37|24349.45
21:17:38|24351.6
21:17:39|24352.23
21:17:40|24356.79
21:17:41|24351.94
21:17:42|24349.42
21:17:44|24350.19
21:17:44|24349.64
21:17:46|24351.46
21:17:47|24352.59
21:17:48|24354.66
21:17:48|24354.19
21:17:50|24346.34
21:17:51|24348.84
21:17:52|24348.79
21:17:52|24348.34
21:17:54|24348.08
21:17:55|24346.79
21:17:56|24349.36
21:17:57|24347.12
21:17:58|24334.81
21:17:59|24337.76
21:18:00|24337.86
21:18:01|24338.87
21:18:02|24334.74
21:18:03|24332.9
21:18:04|24335.35
21:18:05|24334.99
21:18:06|24332.6
21:18:07|24334.45
21:18:08|24334.88
21:18:09|24335.68
21:18:10|24325.77
21:18:11|24324.49
21:18:12|24321.55
21:18:13|24318.94
21:18:14|24317.29
21:18:15|24318.98
21:18:16|24317.53
21:18:17|24315.58
21:18:18|24318.37
21:18:19|24311.97
21:18:20|24317.7
21:18:21|24322.99
21:18:22|24323.01
21:18:23|24328.6
21:18:24|24326.12
21:18:25|24327.6
21:18:26|24327.17
21:18:27|24331.49
21:18:28|24337.09
21:18:29|24336.93
21:18:30|24342.19
21:18:31|24348.95
21:18:33|24346.39
21:18:33|24348.83
21:18:35|24345.16
21:18:36|24344.32
21:18:37|24331.49
21:18:38|24322.21
21:18:39|24315.15
21:18:40|24315.86
21:18:41|24316.38
21:18:42|24316.09
21:18:44|24315.34
21:18:44|24313.36
21:18:45|24313.44
21:18:46|24309.86
21:18:47|24309.
21:18:48|24307.94
21:18:49|24311.47
21:18:50|24312.25
21:18:51|24311.55
21:18:52|24316.01
21:18:53|24315.81
21:18:54|24315.4
21:18:55|24311.52
21:18:56|24312.96
21:18:57|24312.16
21:18:58|24310.
21:18:59|24311.23
21:19:00|24311.69
21:19:02|24315.31
21:19:02|24303.61
21:19:03|24301.82
21:19:04|24303.06
21:19:05|24278.89
21:19:06|24299.75
21:19:07|24309.65
21:19:08|24313.82
21:19:09|24317.71
21:19:10|24320.26
21:19:11|24324.96
21:19:12|24335.66
21:19:13|24342.22
21:19:14|24339.29
21:19:15|24343.07
21:19:16|24341.03
21:19:17|24345.3
21:19:18|24346.74
21:19:19|24348.13
21:19:20|24347.07
21:19:21|24346.69
21:19:22|24339.62
21:19:23|24344.73
21:19:24|24341.41
21:19:25|24333.23
21:19:26|24338.02
21:19:27|24337.04
21:19:28|24334.14
21:19:29|24333.31
21:19:30|24331.2
21:19:31|24331.38
21:19:32|24329.15
21:19:33|24333.8
21:19:34|24332.81
21:19:36|24333.89
21:19:36|24337.07
21:19:38|24341.14
21:19:40|24345.75
21:19:41|24344.86
21:19:42|24343.57
21:19:43|24342.27
21:19:43|24348.24
21:19:45|24344.71
21:19:46|24345.22
21:19:47|24345.71
21:19:48|24346.39
21:19:49|24346.06
21:19:49|24338.96
21:19:51|24346.53
21:19:51|24347.14
21:19:53|24350.
21:19:53|24348.33
21:19:55|24348.62
21:19:56|24350.81
21:19:56|24350.84
21:19:58|24351.98
21:19:58|24353.03
21:20:00|24354.54
21:20:00|24351.83
21:20:01|24352.28
21:20:02|24351.61
21:20:04|24345.88
21:20:05|24347.77
21:20:06|24353.56
21:20:07|24356.18
21:20:08|24356.66
21:20:09|24355.64
21:20:10|24358.82
21:20:11|24359.57
21:20:12|24362.07
21:20:13|24361.69
21:20:14|24363.57
21:20:15|24343.82
21:20:16|24340.
21:20:17|24334.85
21:20:18|24331.39
21:20:19|24335.85
21:20:20|24330.18
21:20:21|24330.04
21:20:22|24329.06
21:20:23|24328.08
21:20:24|24329.38
21:20:25|24333.56
21:20:26|24328.24
21:20:27|24329.4
21:20:28|24323.88
21:20:29|24319.19
21:20:30|24321.99
21:20:31|24321.1
21:20:32|24320.4
21:20:33|24315.59
21:20:34|24319.39
21:20:35|24316.5
21:20:37|24314.89
21:20:37|24312.91
21:20:39|24312.25
21:20:39|24309.22
21:20:41|24310.48
21:20:42|24308.85
21:20:43|24311.2
21:20:43|24311.85
21:20:45|24314.05
21:20:45|24315.26
21:20:46|24315.02
21:20:48|24315.55
21:20:49|24311.42
21:20:50|24313.35
21:20:51|24313.56
21:20:51|24312.22
21:20:53|24308.59
21:20:54|24309.37
21:20:54|24309.41
21:20:55|24309.03
21:20:56|24308.48
21:20:58|24304.22
21:20:59|24304.44
21:21:00|24303.63
21:21:01|24302.34
21:21:02|24310.47
21:21:03|24311.09
21:21:04|24309.7
21:21:05|24309.4
21:21:06|24308.1
21:21:07|24306.4
21:21:09|24303.15
21:21:09|24297.58
21:21:10|24298.15
21:21:11|24298.12
21:21:12|24281.11
21:21:13|24285.49
21:21:14|24284.31
21:21:15|24282.43
21:21:16|24293.96
21:21:17|24295.14
21:21:18|24289.31
21:21:19|24288.82
21:21:20|24286.32
21:21:21|24289.38
21:21:22|24290.86
21:21:23|24299.07
21:21:24|24300.43
21:21:25|24304.9
21:21:26|24306.07
21:21:27|24299.71
21:21:28|24304.83
21:21:29|24300.55
21:21:30|24298.41
21:21:31|24312.43
21:21:32|24315.63
21:21:33|24319.59
21:21:34|24316.42
21:21:36|24318.06
21:21:37|24317.4
21:21:38|24318.56
21:21:39|24317.23
21:21:40|24305.96
21:21:41|24310.39
21:21:42|24311.54
21:21:43|24312.6
21:21:44|24306.6
21:21:45|24301.9
21:21:46|24300.79
21:21:47|24301.62
21:21:48|24302.38
21:21:50|24293.48
21:21:50|24295.33
21:21:51|24294.83
21:21:52|24282.94
21:21:53|24278.
21:21:54|24277.16
21:21:55|24274.4
21:21:56|24275.67
21:21:57|24269.13
21:21:58|24275.05
21:21:59|24275.17
21:22:00|24282.1
21:22:01|24284.16
21:22:02|24275.15
21:22:03|24275.54
21:22:04|24280.84
21:22:05|24284.92
21:22:06|24278.7
21:22:07|24273.41
21:22:08|24256.
21:22:09|24233.
21:22:10|24233.11
21:22:12|24229.33
21:22:13|24239.2
21:22:13|24248.77
21:22:14|24245.97
21:22:15|24258.78
21:22:17|24252.82
21:22:17|24258.13
21:22:18|24274.46
21:22:19|24248.51
21:22:21|24246.01
21:22:22|24242.38
21:22:23|24233.08
21:22:23|24227.96
21:22:25|24223.14
21:22:25|24222.89
21:22:26|24222.86
21:22:28|24224.84
21:22:28|24217.27
21:22:30|24210.04
21:22:31|24199.98
21:22:31|24196.21
21:22:33|24191.51
21:22:33|24202.7
21:22:34|24197.4
21:22:36|24206.33
21:22:37|24221.63
21:22:38|24221.3
21:22:39|24224.13
21:22:40|24234.6
21:22:41|24224.35
21:22:43|24229.38
21:22:43|24230.46
21:22:44|24238.63
21:22:45|24240.18
21:22:46|24239.49
21:22:47|24238.92
21:22:49|24229.22
21:22:49|24233.35
21:22:51|24237.56
21:22:52|24239.49
21:22:53|24246.76
21:22:54|24252.01
21:22:55|24251.55
21:22:56|24247.69
21:22:57|24252.24
21:22:58|24254.06
21:22:59|24258.72
21:23:00|24255.37
21:23:01|24254.43
21:23:02|24238.94
21:23:03|24231.32
21:23:04|24233.82
21:23:05|24220.17
21:23:06|24212.39
21:23:07|24214.76
21:23:08|24216.04
21:23:09|24214.64
21:23:10|24218.28
21:23:11|24204.26
21:23:12|24207.66
21:23:13|24209.73
21:23:14|24211.28
21:23:14|24218.52
21:23:16|24218.21
21:23:17|24223.11
21:23:18|24223.61
21:23:19|24227.06
21:23:20|24236.63
21:23:21|24237.25
21:23:22|24237.07
21:23:22|24238.8
21:23:24|24232.93
21:23:25|24232.37
21:23:25|24222.64
21:23:27|24216.43
21:23:27|24218.83
21:23:28|24230.02
21:23:30|24228.81
21:23:31|24223.21
21:23:32|24220.91
21:23:32|24212.63
21:23:33|24208.33
21:23:35|24214.25
21:23:36|24208.92
21:23:37|24206.2
21:23:38|24213.55
21:23:40|24214.52
21:23:40|24215.18
21:23:41|24210.48
21:23:42|24204.41
21:23:44|24207.24
21:23:44|24211.45
21:23:45|24215.42
21:23:47|24216.48
21:23:47|24208.65
21:23:48|24208.9
21:23:49|24204.65
21:23:51|24204.29
21:23:52|24204.36
21:23:52|24189.81
21:23:54|24189.4
21:23:55|24185.1
21:23:56|24189.02
21:23:56|24191.26
21:23:57|24194.15
21:23:58|24198.65
21:24:00|24199.09
21:24:01|24202.5
21:24:02|24199.54
21:24:02|24197.94
21:24:04|24188.01
21:24:04|24194.83
21:24:05|24196.32
21:24:07|24196.43
21:24:07|24199.44
21:24:08|24195.4
21:24:09|24193.88
21:24:11|24190.29
21:24:11|24192.11
21:24:13|24188.68
21:24:13|24192.57
21:24:15|24189.87
21:24:15|24184.22
21:24:16|24175.3
21:24:17|24164.46
21:24:19|24166.84
21:24:19|24167.56
21:24:21|24175.81
21:24:22|24173.88
21:24:23|24181.62
21:24:24|24190.9
21:24:25|24189.02
21:24:26|24188.35
21:24:27|24185.28
21:24:27|24169.65
21:24:28|24165.11
21:24:29|24168.24
21:24:31|24171.61
21:24:31|24173.03
21:24:32|24171.6
21:24:33|24165.27
21:24:34|24165.6
21:24:36|24162.96
21:24:37|24158.52
21:24:38|24159.71
21:24:39|24155.32
21:24:40|24160.98
21:24:42|24169.7
21:24:43|24167.87
21:24:44|24167.77
21:24:45|24166.01
21:24:46|24174.05
21:24:47|24173.68
21:24:48|24182.32
21:24:49|24177.77
21:24:50|24174.47
21:24:51|24175.14
21:24:52|24173.99
21:24:53|24176.09
21:24:54|24182.06
21:24:55|24186.43
21:24:57|24189.4
21:24:57|24193.97
21:24:58|24195.07
21:24:59|24196.67
21:25:00|24196.71
21:25:01|24194.39
21:25:02|24197.29
21:25:03|24201.42
21:25:05|24202.88
21:25:05|24206.37
21:25:06|24204.38
21:25:07|24206.16
21:25:08|24203.37
21:25:09|24207.88
21:25:10|24209.09
21:25:11|24209.33
21:25:12|24211.4
21:25:13|24199.2
21:25:14|24194.58
21:25:15|24200.11
21:25:16|24195.65
21:25:17|24195.34
21:25:18|24186.65
21:25:19|24183.8
21:25:20|24173.25
21:25:21|24175.84
21:25:22|24177.35
21:25:23|24175.17
21:25:24|24174.55
21:25:25|24178.59
21:25:26|24177.41
21:25:27|24175.8
21:25:28|24177.28
21:25:29|24172.14
21:25:30|24168.56
21:25:31|24162.85
21:25:32|24154.99
21:25:34|24156.06
21:25:34|24153.5
21:25:36|24148.63
21:25:36|24159.39
21:25:37|24164.32
21:25:38|24159.69
21:25:40|24166.43
21:25:41|24170.54
21:25:42|24174.25
21:25:44|24180.61
21:25:44|24184.01
21:25:45|24183.49
21:25:47|24185.26
21:25:48|24189.01
21:25:49|24191.16
21:25:50|24192.11
21:25:50|24194.35
21:25:52|24198.47
21:25:52|24199.01
21:25:54|24203.66
21:25:55|24199.15
21:25:56|24200.89
21:25:57|24205.12
21:25:58|24193.61
21:25:59|24195.49
21:26:00|24190.61
21:26:01|24190.04
21:26:02|24189.12
21:26:03|24190.71
21:26:03|24194.64
21:26:05|24202.01
21:26:06|24191.
21:26:07|24182.35
21:26:08|24180.64
21:26:08|24173.81
21:26:10|24174.54
21:26:11|24168.42
21:26:12|24165.22
21:26:13|24163.86
21:26:14|24160.48
21:26:14|24157.01
21:26:16|24154.19
21:26:17|24153.56
21:26:18|24160.64
21:26:19|24162.43
21:26:20|24164.23
21:26:21|24163.96
21:26:22|24168.29
21:26:23|24172.71
21:26:24|24175.51
21:26:25|24178.31
21:26:26|24183.49
21:26:27|24183.27
21:26:28|24185.36
21:26:29|24188.34
21:26:30|24191.91
21:26:31|24188.82
21:26:32|24189.66
21:26:33|24192.56
21:26:34|24196.18
21:26:35|24202.77
21:26:36|24206.72
21:26:37|24209.44
21:26:38|24214.68
21:26:39|24219.43
21:26:41|24221.99
21:26:42|24226.4
21:26:43|24232.
21:26:44|24229.4
21:26:45|24227.91
21:26:45|24219.89
21:26:47|24224.4
21:26:49|24231.41
21:26:49|24229.24
21:26:50|24232.92
21:26:51|24233.44
21:26:52|24238.16
21:26:54|24229.4
21:26:55|24230.21
21:26:56|24234.95
21:26:57|24238.16
21:26:58|24244.
21:26:59|24243.96
21:27:00|24242.8
21:27:01|24240.5
21:27:02|24240.94
21:27:03|24243.39
21:27:04|24241.22
21:27:05|24241.89
21:27:06|24244.24
21:27:07|24241.56
21:27:08|24230.21
21:27:09|24232.29
21:27:10|24238.93
21:27:11|24243.51
21:27:11|24241.73
21:27:13|24241.93
21:27:14|24231.74
21:27:15|24227.21
21:27:15|24230.18
21:27:17|24218.62
21:27:17|24221.95
21:27:19|24213.34
21:27:20|24221.34
21:27:20|24218.34
21:27:22|24222.66
21:27:23|24220.08
21:27:24|24221.03
21:27:25|24219.41
21:27:26|24212.21
21:27:27|24216.23
21:27:28|24219.36
21:27:29|24218.56
21:27:30|24220.01
21:27:31|24219.5
21:27:32|24210.04
21:27:33|24202.34
21:27:34|24203.41
21:27:35|24198.87
21:27:36|24201.92
21:27:36|24207.35
21:27:38|24204.63
21:27:39|24211.41
21:27:40|24210.48
21:27:41|24211.5
21:27:43|24201.21
21:27:44|24206.71
21:27:45|24206.79
21:27:45|24205.44
21:27:47|24211.49
21:27:48|24211.17
21:27:49|24211.09
21:27:50|24211.13
21:27:52|24217.18
21:27:52|24220.45
21:27:53|24222.83
21:27:54|24218.96
21:27:55|24212.16
21:27:56|24214.98
21:27:57|24212.15
21:27:58|24212.16
21:27:59|24215.8
21:28:00|24202.16
21:28:01|24202.89
21:28:02|24201.42
21:28:03|24203.63
21:28:05|24203.23
21:28:05|24208.48
21:28:06|24212.15
21:28:07|24206.35
21:28:08|24205.34
21:28:09|24204.53
21:28:11|24207.14
21:28:11|24202.32
21:28:13|24211.
21:28:13|24212.7
21:28:14|24210.34
21:28:15|24208.99
21:28:17|24209.78
21:28:17|24207.3
21:28:18|24206.02
21:28:20|24197.74
21:28:20|24209.4
21:28:21|24223.14
21:28:22|24221.63
21:28:23|24217.84
21:28:25|24219.69
21:28:26|24216.58
21:28:26|24216.86
21:28:27|24216.77
21:28:28|24218.18
21:28:30|24221.3
21:28:30|24223.35
21:28:31|24229.97
21:28:33|24221.58
21:28:34|24226.32
21:28:35|24226.5
21:28:36|24223.46
21:28:36|24223.44
21:28:38|24224.76
21:28:38|24228.61
21:28:39|24232.83
21:28:40|24234.42
21:28:42|24233.05
21:28:43|24232.68
21:28:44|24239.1
21:28:45|24232.84
21:28:46|24231.98
21:28:47|24234.2
21:28:48|24236.43
21:28:49|24234.33
21:28:50|24235.96
21:28:51|24235.08
21:28:52|24235.96
21:28:54|24233.29
21:28:54|24236.73
21:28:55|24235.09
21:28:56|24236.95
21:28:57|24237.77
21:28:59|24236.16
21:29:00|24238.05
21:29:01|24237.96
21:29:01|24239.17
21:29:02|24236.94
21:29:04|24239.23
21:29:05|24242.44
21:29:06|24240.41
21:29:07|24245.72
21:29:08|24249.75
21:29:08|24244.77
21:29:09|24245.39
21:29:11|24248.15
21:29:12|24252.41
21:29:13|24255.35
21:29:14|24254.01
21:29:15|24254.04
21:29:16|24263.39
21:29:17|24264.76
21:29:18|24265.26
21:29:19|24264.03
21:29:20|24254.61
21:29:21|24255.52
21:29:22|24250.35
21:29:23|24247.45
21:29:24|24249.71
21:29:25|24250.07
21:29:26|24252.05
21:29:27|24249.21
21:29:28|24254.32
21:29:29|24251.63
21:29:31|24254.38
21:29:31|24254.98
21:29:32|24256.01
21:29:33|24258.51
21:29:34|24253.78
21:29:35|24252.8
21:29:36|24249.6
21:29:37|24246.29
21:29:38|24242.58
21:29:39|24237.86
21:29:40|24237.65
21:29:41|24243.37
21:29:42|24241.1
21:29:44|24242.49
21:29:45|24244.68
21:29:46|24238.74
21:29:47|24238.39
21:29:48|24235.32
21:29:49|24236.12
21:29:50|24238.21
21:29:51|24240.58
21:29:52|24239.07
21:29:53|24240.37
21:29:54|24241.64
21:29:55|24235.89
21:29:57|24232.99
21:29:57|24228.42
21:29:58|24226.2
21:30:00|24227.54
21:30:01|24227.29
21:30:02|24231.2
21:30:02|24225.02
21:30:03|24224.94
21:30:04|24229.14
21:30:06|24218.33
21:30:06|24214.26
21:30:07|24210.61
21:30:08|24212.41
21:30:09|24214.46
21:30:11|24215.76
21:30:11|24220.54
21:30:12|24220.1
21:30:13|24219.47
21:30:14|24217.52
21:30:16|24220.63
21:30:16|24224.35
21:30:17|24220.37
21:30:18|24220.82
21:30:20|24225.89
21:30:21|24225.12
21:30:22|24226.81
21:30:23|24225.78
21:30:24|24224.17
21:30:25|24224.23
21:30:26|24226.97
21:30:27|24227.14
21:30:28|24231.73
21:30:29|24233.44
21:30:30|24238.84
21:30:31|24240.05
21:30:32|24239.
21:30:33|24236.09
21:30:34|24236.93
21:30:35|24242.
21:30:36|24240.22
21:30:37|24243.76
21:30:38|24245.06
21:30:39|24247.74
21:30:40|24246.86
21:30:41|24249.7
21:30:42|24253.71
21:30:43|24252.44
21:30:44|24253.38
21:30:46|24250.
21:30:47|24256.82
21:30:48|24257.8
21:30:49|24255.84
21:30:50|24256.19
21:30:51|24255.63
21:30:52|24261.91
21:30:53|24263.35
21:30:54|24259.05
21:30:55|24257.43
21:30:56|24259.23
21:30:56|24258.39
21:30:58|24256.76
21:30:58|24264.07
21:31:00|24266.96
21:31:01|24266.34
21:31:02|24257.4
21:31:03|24257.28
21:31:04|24260.08
21:31:05|24268.23
21:31:06|24268.09
21:31:07|24268.22
21:31:08|24265.93
21:31:09|24265.51
21:31:10|24268.87
21:31:11|24270.05
21:31:13|24269.11
21:31:13|24274.4
21:31:14|24274.18
21:31:15|24272.52
21:31:16|24269.09
21:31:17|24272.5
21:31:18|24275.98
21:31:19|24278.78
21:31:20|24277.83
21:31:21|24277.42
21:31:22|24279.89
21:31:23|24281.2
21:31:24|24284.54
21:31:25|24280.48
21:31:26|24282.28
21:31:27|24277.34
21:31:28|24279.07
21:31:29|24279.61
21:31:30|24278.56
21:31:31|24279.86
21:31:32|24278.67
21:31:33|24281.58
21:31:34|24281.13
21:31:35|24282.48
21:31:36|24284.32
21:31:37|24283.21
21:31:38|24284.16
21:31:39|24288.1
21:31:40|24286.57
21:31:41|24284.03
21:31:42|24279.76
21:31:43|24282.18
21:31:44|24279.01
21:31:45|24278.07
21:31:47|24280.89
21:31:47|24282.
21:31:49|24280.1
21:31:50|24284.49
21:31:51|24285.8
21:31:53|24285.84
21:31:53|24291.86
21:31:54|24297.92
21:31:55|24296.37
21:31:56|24298.1
21:31:57|24294.33
21:31:59|24293.32
21:31:59|24295.14
21:32:01|24294.8
21:32:02|24289.41
21:32:03|24287.91
21:32:04|24296.4
21:32:05|24297.18
21:32:07|24302.22
21:32:08|24301.81
21:32:09|24302.69
21:32:10|24302.07
21:32:11|24304.88
21:32:12|24302.97
21:32:13|24301.04
21:32:14|24303.93
21:32:15|24303.47
21:32:16|24302.7
21:32:17|24304.85
21:32:18|24308.66
21:32:18|24309.3
21:32:20|24311.25
21:32:21|24311.59
21:32:22|24307.36
21:32:23|24312.42
21:32:24|24314.4
21:32:25|24313.05
21:32:25|24314.13
21:32:27|24310.95
21:32:27|24306.18
21:32:28|24308.08
21:32:30|24303.49
21:32:32|24302.74
21:32:32|24301.88
21:32:33|24305.25
21:32:34|24304.56
21:32:35|24305.02
21:32:36|24303.59
21:32:37|24306.03
21:32:38|24305.09
21:32:39|24308.99
21:32:40|24307.95
21:32:41|24306.74
21:32:42|24308.48
21:32:43|24308.09
21:32:44|24313.45
21:32:45|24309.96
21:32:46|24308.87
21:32:48|24304.79
21:32:49|24305.09
21:32:50|24298.58
21:32:51|24302.19
21:32:52|24301.33
21:32:53|24299.28
21:32:54|24299.14
21:32:55|24297.76
21:32:56|24300.78
21:32:58|24297.94
21:32:58|24299.06
21:32:59|24302.13
21:33:00|24303.73
21:33:01|24307.31
21:33:03|24303.08
21:33:04|24300.93
21:33:05|24287.25
21:33:05|24283.42
21:33:06|24284.18
21:33:08|24275.35
21:33:08|24275.57
21:33:10|24272.72
21:33:11|24273.44
21:33:12|24274.5
21:33:13|24278.75
21:33:14|24283.97
21:33:15|24286.67
21:33:16|24287.1
21:33:17|24285.06
21:33:18|24285.75
21:33:19|24285.29
21:33:20|24286.22
21:33:20|24287.18
21:33:22|24292.11
21:33:23|24290.52
21:33:24|24288.07
21:33:24|24287.
21:33:26|24287.85
21:33:27|24287.64
21:33:28|24281.04
21:33:29|24285.65
21:33:30|24290.95
21:33:31|24288.99
21:33:31|24288.71
21:33:33|24283.7
21:33:34|24282.45
21:33:35|24280.46
21:33:35|24285.73
21:33:37|24284.29
21:33:38|24285.28
21:33:38|24284.96
21:33:40|24284.96
21:33:41|24280.68
21:33:42|24281.34
21:33:43|24279.11
21:33:44|24281.09
21:33:45|24282.49
21:33:46|24281.22
21:33:47|24276.84
21:33:48|24279.86
21:33:50|24277.12
21:33:50|24277.48
21:33:51|24275.99
21:33:52|24279.89
21:33:53|24283.74
21:33:55|24286.92
21:33:55|24286.56
21:33:57|24286.05
21:33:58|24284.9
21:33:58|24283.61
21:34:00|24285.3
21:34:01|24283.32
21:34:02|24283.74
21:34:03|24282.89
21:34:04|24284.26
21:34:05|24282.32
21:34:06|24284.39
21:34:07|24284.55
21:34:08|24284.17
21:34:09|24283.91
21:34:10|24284.81
21:34:11|24281.18
21:34:12|24279.07
21:34:13|24278.45
21:34:14|24282.42
21:34:15|24280.2
21:34:16|24280.98
21:34:17|24279.6
21:34:18|24280.95
21:34:19|24280.37
21:34:20|24281.03
21:34:21|24284.57
21:34:22|24280.71
21:34:23|24281.17
21:34:24|24282.2
21:34:25|24282.29
21:34:26|24280.61
21:34:27|24280.
21:34:28|24277.57
21:34:29|24279.51
21:34:30|24280.1
21:34:31|24279.66
21:34:32|24279.16
21:34:33|24274.93
21:34:34|24274.21
21:34:35|24275.4
21:34:36|24267.76
21:34:37|24269.99
21:34:38|24268.88
21:34:39|24271.14
21:34:40|24269.01
21:34:41|24257.9
21:34:42|24252.39
21:34:43|24257.37
21:34:44|24259.43
21:34:45|24257.63
21:34:46|24259.63
21:34:47|24261.84
21:34:48|24261.51
21:34:50|24260.13
21:34:51|24259.46
21:34:51|24262.5
21:34:52|24263.99
21:34:54|24263.2
21:34:55|24262.58
21:34:55|24262.85
21:34:57|24263.9
21:34:57|24265.15
21:34:59|24264.85
21:35:00|24264.42
21:35:01|24271.36
21:35:02|24271.61
21:35:03|24271.08
21:35:03|24272.4
21:35:05|24272.4
21:35:06|24267.51
21:35:07|24268.85
21:35:08|24272.2
21:35:09|24274.98
21:35:10|24272.21
21:35:11|24273.09
21:35:12|24272.73
21:35:13|24268.02
21:35:14|24267.95
21:35:15|24263.1
21:35:16|24262.51
21:35:17|24263.78
21:35:18|24257.44
21:35:19|24254.26
21:35:20|24256.28
21:35:21|24257.28
21:35:23|24254.77
21:35:23|24260.38
21:35:24|24256.97
21:35:25|24257.02
21:35:26|24257.38
21:35:27|24257.92
21:35:28|24256.59
21:35:29|24257.52
21:35:30|24258.43
21:35:32|24260.08
21:35:32|24260.08
21:35:33|24259.52
21:35:34|24258.43
21:35:35|24257.28
21:35:36|24258.04
21:35:37|24259.09
21:35:38|24260.6
21:35:39|24260.61
21:35:40|24263.82
21:35:41|24261.93
21:35:42|24260.22
21:35:43|24262.56
21:35:44|24262.38
21:35:45|24263.97
21:35:46|24262.69
21:35:47|24264.34
21:35:48|24268.51
21:35:49|24270.6
21:35:50|24269.44
21:35:51|24270.75
21:35:53|24271.08
21:35:54|24270.25
21:35:54|24270.67
21:35:56|24271.29
21:35:57|24273.22
21:35:58|24275.77
21:35:59|24275.54
21:36:00|24274.94
21:36:01|24278.05
21:36:02|24277.18
21:36:03|24277.5
21:36:04|24276.18
21:36:05|24276.6
21:36:06|24276.43
21:36:07|24277.83
21:36:08|24278.6
21:36:09|24283.84
21:36:10|24283.58
21:36:11|24283.96
21:36:12|24284.67
21:36:13|24283.67
21:36:14|24286.26
21:36:15|24285.47
21:36:16|24291.98
21:36:17|24291.81
21:36:18|24299.36
21:36:20|24296.65
21:36:20|24298.49
21:36:21|24299.64
21:36:22|24296.22
21:36:23|24302.09
21:36:24|24303.99
21:36:26|24304.86
21:36:27|24306.08
21:36:28|24307.47
21:36:28|24311.72
21:36:29|24311.7
21:36:31|24311.52
21:36:31|24308.41
21:36:33|24307.63
21:36:34|24307.37
21:36:35|24306.5
21:36:36|24306.42
21:36:37|24304.44
21:36:38|24303.1
21:36:39|24299.28
21:36:40|24300.01
21:36:41|24304.37
21:36:42|24307.3
21:36:43|24306.43
21:36:44|24306.87
21:36:45|24305.43
21:36:46|24303.69
21:36:46|24304.59
21:36:47|24306.
21:36:49|24302.59
21:36:49|24301.05
21:36:51|24303.9
21:36:53|24299.35
21:36:53|24296.3
21:36:55|24298.03
21:36:56|24295.63
21:36:57|24296.38
21:36:58|24289.62
21:36:59|24290.5
21:37:00|24291.11
21:37:01|24292.13
21:37:02|24291.99
21:37:03|24295.74
21:37:04|24298.42
21:37:05|24299.58
21:37:07|24299.7
21:37:07|24290.83
21:37:08|24291.05
21:37:09|24290.94
21:37:10|24289.76
21:37:11|24291.
21:37:12|24291.1
21:37:13|24290.5
21:37:14|24291.82
21:37:15|24289.99
21:37:16|24288.13
21:37:17|24289.62
21:37:18|24289.19
21:37:19|24289.77
21:37:20|24292.04
21:37:21|24291.98
21:37:22|24290.32
21:37:23|24288.13
21:37:24|24288.67
21:37:25|24290.91
21:37:26|24294.73
21:37:27|24292.98
21:37:28|24293.08
21:37:29|24292.88
21:37:30|24292.47
21:37:31|24297.75
21:37:32|24298.19
21:37:33|24295.74
21:37:34|24298.55
21:37:35|24298.44
21:37:36|24297.43
21:37:37|24296.57
21:37:38|24297.26
21:37:39|24298.97
21:37:40|24300.
21:37:41|24298.68
21:37:42|24298.77
21:37:43|24297.56
21:37:44|24298.58
21:37:45|24297.48
21:37:46|24298.32
21:37:47|24297.86
21:37:48|24299.98
21:37:49|24299.28
21:37:50|24299.38
21:37:52|24301.71
21:37:53|24305.02
21:37:54|24305.03
21:37:55|24307.4
21:37:56|24308.23
21:37:58|24307.74
21:37:58|24306.01
21:37:59|24306.95
21:38:00|24306.83
21:38:02|24307.5
21:38:03|24300.04
21:38:04|24305.07
21:38:05|24302.75
21:38:06|24304.14
21:38:07|24299.38
21:38:08|24305.54
21:38:08|24303.85
21:38:10|24306.14
21:38:11|24307.47
21:38:12|24305.8
21:38:12|24306.76
21:38:13|24302.76
21:38:15|24303.53
21:38:16|24300.71
21:38:17|24301.41
21:38:18|24299.79
21:38:19|24300.76
21:38:20|24299.
21:38:21|24300.97
21:38:22|24301.8
21:38:23|24302.39
21:38:24|24301.8
21:38:25|24300.58
21:38:27|24300.01
21:38:27|24301.18
21:38:28|24299.78
21:38:29|24301.19
21:38:30|24302.41
21:38:31|24302.9
21:38:32|24304.34
21:38:33|24306.33
21:38:34|24305.94
21:38:35|24306.
21:38:36|24307.23
21:38:37|24306.84
21:38:38|24308.48
21:38:39|24308.47
21:38:40|24312.01
21:38:41|24311.85
21:38:42|24313.75
21:38:43|24307.7
21:38:44|24301.39
21:38:45|24298.72
21:38:46|24303.7
21:38:47|24301.15
21:38:48|24299.06
21:38:49|24300.36
21:38:50|24300.12
21:38:51|24300.17
21:38:53|24299.45
21:38:53|24299.7
21:38:55|24298.
21:38:56|24299.11
21:38:57|24294.75
21:38:58|24291.14
21:39:00|24284.65
21:39:00|24285.07
21:39:01|24287.23
21:39:02|24290.1
21:39:04|24287.82
21:39:05|24288.66
21:39:05|24289.82
21:39:07|24290.89
21:39:08|24293.18
21:39:08|24293.42
21:39:10|24295.06
21:39:11|24297.15
21:39:12|24299.29
21:39:13|24301.7
21:39:14|24299.7
21:39:15|24296.34
21:39:16|24296.55
21:39:17|24301.93
21:39:18|24304.26
21:39:19|24299.39
21:39:20|24298.04
21:39:21|24298.59
21:39:22|24298.34
21:39:23|24301.13
21:39:24|24303.53
21:39:25|24302.33
21:39:26|24302.22
21:39:27|24299.77
21:39:29|24294.21
21:39:29|24295.74
21:39:30|24296.33
21:39:31|24296.91
21:39:32|24300.11
21:39:33|24299.79
21:39:34|24298.75
21:39:35|24299.7
21:39:36|24299.28
21:39:37|24299.64
21:39:38|24308.8
21:39:39|24304.56
21:39:40|24299.16
21:39:41|24300.98
21:39:42|24301.2
21:39:43|24301.2
21:39:44|24301.2
21:39:45|24304.28
21:39:46|24305.56
21:39:47|24306.72
21:39:48|24308.
21:39:49|24308.37
21:39:50|24309.69
21:39:51|24309.7
21:39:52|24310.95
21:39:54|24309.66
21:39:55|24308.6
21:39:56|24311.79
21:39:57|24310.5
21:39:59|24315.89
21:39:59|24319.27
21:40:00|24322.16
21:40:01|24321.54
21:40:02|24318.69
21:40:04|24325.37
21:40:05|24324.48
21:40:06|24329.38
21:40:07|24326.15
21:40:08|24330.34
21:40:09|24329.47
21:40:09|24333.54
21:40:10|24333.87
21:40:12|24329.53
21:40:12|24332.8
21:40:14|24328.18
21:40:14|24325.34
21:40:16|24325.74
21:40:16|24325.5
21:40:18|24326.16
21:40:18|24324.9
21:40:19|24325.32
21:40:20|24324.59
21:40:22|24325.64
21:40:23|24322.59
21:40:24|24322.54
21:40:25|24323.33
21:40:26|24325.28
21:40:27|24326.92
21:40:27|24328.82
21:40:29|24324.43
21:40:30|24328.08
21:40:30|24328.16
21:40:31|24328.2
21:40:33|24330.34
21:40:34|24328.25
21:40:34|24330.71
21:40:36|24330.33
21:40:37|24326.12
21:40:38|24327.65
21:40:39|24323.03
21:40:40|24323.84
21:40:40|24322.42
21:40:42|24322.2
21:40:43|24323.33
21:40:44|24322.23
21:40:45|24324.16
21:40:46|24323.28
21:40:47|24324.3
21:40:48|24324.57
21:40:49|24318.35
21:40:50|24319.78
21:40:51|24320.13
21:40:52|24320.91
21:40:53|24319.2
21:40:54|24320.03
21:40:55|24322.24
21:40:56|24322.8
21:40:58|24321.79
21:40:59|24324.49
21:41:00|24324.62
21:41:01|24322.43
21:41:02|24323.06
21:41:03|24322.8
21:41:05|24325.57
21:41:05|24324.2
21:41:06|24325.44
21:41:07|24324.31
21:41:08|24324.4
21:41:09|24325.75
21:41:10|24328.02
21:41:11|24331.23
21:41:12|24332.07
21:41:13|24331.59
21:41:14|24331.67
21:41:15|24333.22
21:41:16|24329.38
21:41:17|24328.08
21:41:19|24323.17
21:41:20|24324.3
21:41:21|24320.9
21:41:21|24320.25
21:41:23|24318.6
21:41:24|24316.36
21:41:25|24317.76
21:41:26|24316.29
21:41:27|24314.36
21:41:27|24313.59
21:41:29|24316.19
21:41:29|24313.59
21:41:31|24308.83
21:41:32|24310.43
21:41:33|24309.02
21:41:33|24308.38
21:41:35|24309.52
21:41:35|24308.99
21:41:37|24316.76
21:41:37|24310.21
21:41:38|24312.94
21:41:40|24315.34
21:41:40|24313.14
21:41:41|24317.47
21:41:43|24316.71
21:41:44|24315.39
21:41:44|24313.24
21:41:46|24318.67
21:41:46|24314.97
21:41:48|24318.6
21:41:48|24318.01
21:41:49|24321.09
21:41:50|24321.99
21:41:52|24324.23
21:41:53|24323.26
21:41:53|24322.64
21:41:54|24323.66
21:41:56|24324.98
21:41:57|24323.1
21:41:58|24321.68
21:41:59|24322.2
21:42:00|24323.9
21:42:01|24324.61
21:42:03|24322.8
21:42:03|24322.86
21:42:04|24321.75
21:42:05|24328.85
21:42:07|24330.36
21:42:07|24329.04
21:42:09|24327.89
21:42:10|24328.08
21:42:10|24329.06
21:42:11|24330.04
21:42:12|24328.83
21:42:13|24327.53
21:42:15|24324.35
21:42:16|24327.18
21:42:16|24327.36
21:42:17|24326.51
21:42:19|24328.23
21:42:19|24330.11
21:42:20|24328.5
21:42:21|24327.83
21:42:22|24328.24
21:42:23|24327.8
21:42:24|24327.29
21:42:25|24329.98
21:42:27|24329.38
21:42:27|24327.85
21:42:28|24324.9
21:42:29|24323.45
21:42:30|24322.39
21:42:32|24322.58
21:42:32|24323.32
21:42:34|24318.4
21:42:35|24320.03
21:42:36|24324.26
21:42:36|24322.06
21:42:38|24325.14
21:42:39|24326.18
21:42:39|24326.96
21:42:41|24325.32
21:42:41|24325.33
21:42:43|24325.07
21:42:44|24327.87
21:42:45|24326.16
21:42:45|24326.18
21:42:47|24325.32
21:42:47|24327.53
21:42:49|24326.58
21:42:49|24327.71
21:42:50|24328.18
21:42:52|24329.46
21:42:53|24329.47
21:42:53|24330.47
21:42:55|24330.51
21:42:55|24329.39
21:42:57|24330.48
21:42:58|24331.38
21:42:59|24331.03
21:43:01|24333.42
21:43:01|24332.84
21:43:03|24330.8
21:43:04|24331.23
21:43:05|24331.31
21:43:06|24332.13
21:43:07|24325.69
21:43:08|24327.55
21:43:09|24323.98
21:43:10|24323.2
21:43:11|24325.55
21:43:12|24325.55
21:43:13|24318.75
21:43:14|24315.36
21:43:15|24316.18
21:43:16|24316.32
21:43:17|24315.85
21:43:18|24317.15
21:43:19|24317.28
21:43:20|24315.24
21:43:21|24315.25
21:43:22|24314.53
21:43:23|24308.81
21:43:24|24310.03
21:43:25|24315.97
21:43:26|24314.13
21:43:27|24314.82
21:43:28|24314.29
21:43:29|24314.56
21:43:30|24313.62
21:43:31|24313.42
21:43:32|24318.07
21:43:33|24318.22
21:43:34|24319.24
21:43:35|24317.94
21:43:36|24317.33
21:43:38|24315.66
21:43:38|24312.29
21:43:39|24309.93
21:43:40|24311.39
21:43:41|24312.26
21:43:42|24311.47
21:43:43|24312.29
21:43:44|24313.05
21:43:45|24314.82
21:43:46|24313.76
21:43:47|24311.65
21:43:48|24311.32
21:43:49|24311.58
21:43:50|24309.97
21:43:51|24306.97
21:43:52|24305.
21:43:53|24306.16
21:43:54|24305.59
21:43:55|24304.91
21:43:56|24303.53
21:43:58|24302.98
21:43:59|24306.28
21:44:00|24306.87
21:44:01|24306.12
21:44:03|24303.48
21:44:03|24303.54
21:44:05|24302.22
21:44:06|24301.62
21:44:07|24301.38
21:44:08|24297.47
21:44:08|24294.99
21:44:09|24290.11
21:44:11|24290.88
21:44:11|24292.72
21:44:13|24292.53
21:44:14|24292.68
21:44:15|24291.43
21:44:15|24290.97
21:44:17|24289.04
21:44:18|24285.69
21:44:18|24280.85
21:44:20|24281.7
21:44:20|24278.89
21:44:22|24280.83
21:44:22|24281.96
21:44:24|24280.8
21:44:24|24280.1
21:44:26|24278.73
21:44:27|24276.09
21:44:27|24274.91
21:44:28|24272.27
21:44:30|24271.59
21:44:31|24268.35
21:44:32|24265.79
21:44:32|24266.76
21:44:34|24259.14
21:44:35|24259.13
21:44:35|24267.86
21:44:36|24265.12
21:44:37|24266.52
21:44:38|24253.11
21:44:40|24253.1
21:44:40|24251.66
21:44:41|24255.99
21:44:42|24259.55
21:44:43|24259.68
21:44:45|24260.33
21:44:46|24264.19
21:44:46|24266.29
21:44:48|24270.36
21:44:48|24271.34
21:44:50|24272.35
21:44:51|24278.56
21:44:52|24277.01
21:44:53|24276.03
21:44:54|24276.03
21:44:55|24276.03
21:44:56|24276.03
21:44:57|24275.68
21:44:58|24276.38
21:44:59|24276.6
21:45:00|24279.35
21:45:01|24285.97
21:45:02|24283.84
21:45:04|24284.37
21:45:05|24286.92
21:45:05|24288.37
21:45:07|24289.64
21:45:07|24290.5
21:45:09|24290.31
21:45:10|24291.3
21:45:11|24290.78
21:45:12|24291.18
21:45:13|24290.05
21:45:14|24289.69
21:45:16|24293.28
21:45:16|24291.43
21:45:17|24289.23
21:45:19|24282.26
21:45:20|24282.08
21:45:21|24276.13
21:45:22|24272.
21:45:23|24270.72
21:45:24|24268.85
21:45:25|24267.32
21:45:26|24267.82
21:45:27|24268.58
21:45:28|24268.88
21:45:29|24262.13
21:45:30|24261.19
21:45:31|24263.73
21:45:32|24263.16
21:45:33|24261.9
21:45:33|24259.88
21:45:35|24257.82
21:45:36|24255.82
21:45:37|24258.47
21:45:37|24255.55
21:45:39|24255.33
21:45:40|24254.51
21:45:41|24254.59
21:45:42|24252.2
21:45:43|24251.28
21:45:44|24249.02
21:45:45|24249.06
21:45:46|24247.71
21:45:46|24242.56
21:45:48|24240.38
21:45:49|24239.47
21:45:50|24245.18
21:45:50|24247.64
21:45:52|24243.01
21:45:53|24246.68
21:45:54|24251.31
21:45:55|24253.06
21:45:56|24253.62
21:45:57|24255.09
21:45:57|24251.29
21:45:59|24252.68
21:45:59|24251.28
21:46:01|24251.28
21:46:03|24251.29
21:46:04|24247.28
21:46:05|24252.67
21:46:06|24253.46
21:46:07|24252.36
21:46:08|24249.68
21:46:09|24248.7
21:46:10|24246.11
21:46:11|24237.85
21:46:12|24239.08
21:46:13|24235.34
21:46:14|24233.27
21:46:15|24236.94
21:46:17|24235.74
21:46:17|24233.67
21:46:18|24235.27
21:46:19|24231.66
21:46:20|24233.68
21:46:21|24232.58
21:46:22|24231.15
21:46:23|24220.16
21:46:24|24221.61
21:46:25|24222.94
21:46:26|24230.71
21:46:27|24222.81
21:46:28|24216.9
21:46:30|24218.84
21:46:30|24216.94
21:46:32|24217.38
21:46:33|24214.79
21:46:33|24208.22
21:46:34|24208.41
21:46:36|24209.57
21:46:37|24206.07
21:46:38|24202.56
21:46:39|24203.73
21:46:40|24213.4
21:46:40|24205.46
21:46:41|24214.96
21:46:42|24206.18
21:46:44|24216.35
21:46:45|24213.19
21:46:46|24212.89
21:46:46|24208.1
21:46:47|24210.3
21:46:48|24207.56
21:46:49|24206.21
21:46:50|24207.64
21:46:52|24206.31
21:46:52|24209.16
21:46:53|24207.32
21:46:55|24208.41
21:46:55|24196.68
21:46:56|24193.8
21:46:58|24191.01
21:46:59|24197.65
21:46:59|24200.37
21:47:01|24196.29
21:47:02|24192.11
21:47:04|24187.
21:47:04|24179.52
21:47:05|24179.81
21:47:06|24188.65
21:47:07|24194.8
21:47:09|24194.61
21:47:10|24193.84
21:47:11|24195.12
21:47:12|24200.54
21:47:13|24201.84
21:47:14|24204.19
21:47:15|24211.46
21:47:16|24210.5
21:47:17|24215.78
21:47:18|24222.34
21:47:19|24222.08
21:47:20|24221.09
21:47:21|24224.83
21:47:22|24227.85
21:47:23|24232.4
21:47:24|24232.47
21:47:25|24228.92
21:47:26|24228.5
21:47:27|24229.22
21:47:28|24225.72
21:47:29|24224.83
21:47:30|24230.6
21:47:31|24232.32
21:47:32|24234.
21:47:33|24232.91
21:47:34|24232.03
21:47:35|24233.01
21:47:36|24228.12
21:47:37|24228.66
21:47:38|24226.55
21:47:39|24226.63
21:47:40|24226.78
21:47:41|24227.61
21:47:42|24219.99
21:47:43|24221.62
21:47:44|24227.59
21:47:45|24229.07
21:47:46|24232.18
21:47:47|24235.92
21:47:48|24232.34
21:47:49|24233.82
21:47:50|24227.27
21:47:51|24227.31
21:47:52|24228.72
21:47:54|24227.88
21:47:54|24228.33
21:47:55|24233.62
21:47:56|24235.51
21:47:57|24232.65
21:47:58|24234.54
21:47:59|24232.59
21:48:00|24231.24
21:48:02|24223.85
21:48:03|24220.69
21:48:04|24225.33
21:48:05|24225.6
21:48:06|24229.28
21:48:08|24231.48
21:48:08|24230.01
21:48:09|24232.08
21:48:10|24231.66
21:48:11|24235.98
21:48:12|24235.29
21:48:13|24242.82
21:48:14|24241.6
21:48:15|24241.64
21:48:16|24240.2
21:48:17|24241.1
21:48:18|24239.88
21:48:19|24248.16
21:48:20|24247.09
21:48:21|24249.48
21:48:22|24246.06
21:48:23|24248.9
21:48:24|24251.55
21:48:25|24256.07
21:48:26|24253.85
21:48:27|24254.86
21:48:28|24255.92
21:48:30|24254.37
21:48:31|24248.69
21:48:32|24255.1
21:48:33|24256.52
21:48:34|24257.94
21:48:35|24259.34
21:48:36|24258.11
21:48:37|24257.75
21:48:38|24257.35
21:48:39|24260.35
21:48:40|24258.93
21:48:41|24258.
21:48:42|24248.83
21:48:43|24249.24
21:48:44|24246.34
21:48:45|24253.09
21:48:46|24256.34
21:48:47|24257.44
21:48:48|24257.98
21:48:49|24257.03
21:48:50|24258.13
21:48:51|24257.53
21:48:52|24257.61
21:48:53|24258.5
21:48:54|24257.58
21:48:55|24258.08
21:48:56|24257.35
21:48:57|24256.13
21:48:58|24256.44
21:48:59|24257.39
21:49:00|24258.96
21:49:01|24259.34
21:49:03|24256.36
21:49:04|24258.2
21:49:05|24256.57
21:49:07|24257.84
21:49:07|24258.07
21:49:09|24256.23
21:49:10|24259.06
21:49:11|24257.96
21:49:11|24257.76
21:49:13|24256.26
21:49:13|24255.05
21:49:15|24246.04
21:49:16|24242.99
21:49:16|24243.8
21:49:18|24246.37
21:49:19|24238.67
21:49:20|24238.65
21:49:21|24238.85
21:49:21|24236.95
21:49:23|24238.2
21:49:23|24238.08
21:49:24|24239.64
21:49:26|24240.7
21:49:27|24243.7
21:49:28|24243.08
21:49:28|24247.06
21:49:30|24244.78
21:49:31|24244.94
21:49:32|24245.37
21:49:33|24244.14
21:49:34|24247.99
21:49:35|24251.52
21:49:36|24253.41
21:49:36|24250.62
21:49:37|24252.08
21:49:38|24252.96
21:49:40|24254.58
21:49:41|24254.34
21:49:42|24254.34
21:49:42|24252.92
21:49:44|24254.08
21:49:44|24253.13
21:49:45|24253.28
21:49:46|24252.12
21:49:47|24252.92
21:49:49|24251.93
21:49:49|24252.93
21:49:51|24253.06
21:49:51|24254.26
21:49:52|24255.13
21:49:53|24253.92
21:49:54|24254.46
21:49:55|24256.78
21:49:57|24255.79
21:49:57|24255.55
21:49:59|24254.23
21:50:00|24255.56
21:50:00|24255.18
21:50:01|24256.03
21:50:03|24256.55
21:50:04|24254.76
21:50:05|24257.69
21:50:06|24260.14
21:50:07|24259.84
21:50:08|24262.21
21:50:09|24262.21
21:50:10|24262.08
21:50:11|24260.44
21:50:12|24256.56
21:50:14|24255.96
21:50:15|24258.67
21:50:15|24258.08
21:50:17|24259.5
21:50:18|24260.76
21:50:19|24261.48
21:50:19|24261.1
21:50:21|24260.75
21:50:22|24263.63
21:50:22|24262.76
21:50:24|24261.47
21:50:25|24263.4
21:50:26|24265.49
21:50:27|24265.03
21:50:28|24264.63
21:50:29|24266.68
21:50:30|24266.
21:50:31|24267.56
21:50:31|24268.76
21:50:33|24269.28
21:50:34|24263.72
21:50:35|24265.36
21:50:36|24266.97
21:50:37|24265.73
21:50:37|24264.14
21:50:39|24267.07
21:50:40|24266.53
21:50:40|24266.42
21:50:42|24266.5
21:50:43|24259.35
21:50:44|24258.63
21:50:44|24258.36
21:50:46|24261.72
21:50:47|24263.26
21:50:48|24264.44
21:50:48|24263.6
21:50:50|24267.31
21:50:51|24268.2
21:50:52|24266.99
21:50:53|24265.8
21:50:54|24265.12
21:50:55|24267.31
21:50:55|24264.81
21:50:57|24262.56
21:50:58|24259.38
21:50:59|24256.58
21:51:00|24256.81
21:51:00|24257.79
21:51:01|24257.27
21:51:03|24256.56
21:51:04|24259.22
21:51:05|24257.5
21:51:06|24255.49
21:51:08|24255.34
21:51:09|24254.3
21:51:10|24256.84
21:51:11|24252.71
21:51:13|24252.7
21:51:13|24250.6
21:51:14|24252.29
21:51:16|24245.26
21:51:17|24241.74
21:51:18|24244.76
21:51:18|24237.92
21:51:20|24241.49
21:51:20|24239.44
21:51:21|24235.57
21:51:22|24236.76
21:51:23|24234.24
21:51:24|24235.43
21:51:26|24235.39
21:51:26|24235.33
21:51:27|24231.98
21:51:28|24227.
21:51:30|24227.29
21:51:31|24226.16
21:51:31|24230.92
21:51:33|24233.92
21:51:34|24232.79
21:51:35|24233.73
21:51:35|24233.2
21:51:36|24237.42
21:51:37|24237.06
21:51:38|24233.98
21:51:39|24234.39
21:51:40|24231.8
21:51:41|24229.83
21:51:42|24232.44
21:51:43|24230.
21:51:45|24230.38
21:51:45|24230.82
21:51:46|24233.13
21:51:47|24235.44
21:51:49|24232.96
21:51:49|24235.96
21:51:50|24235.2
21:51:52|24235.28
21:51:53|24228.84
21:51:54|24229.78
21:51:55|24229.6
21:51:56|24231.
21:51:57|24229.81
21:51:59|24227.05
21:51:59|24225.3
21:52:00|24225.31
21:52:01|24225.71
21:52:02|24226.45
21:52:03|24223.43
21:52:04|24229.73
21:52:05|24230.94
21:52:07|24233.47
21:52:08|24233.44
21:52:09|24232.53
21:52:11|24232.99
21:52:11|24233.21
21:52:13|24220.28
21:52:13|24214.26
21:52:15|24210.91
21:52:15|24210.08
21:52:17|24215.3
21:52:18|24212.78
21:52:19|24208.03
21:52:20|24206.73
21:52:21|24204.25
21:52:22|24203.69
21:52:22|24203.37
21:52:24|24196.23
21:52:24|24193.36
21:52:25|24198.55
21:52:27|24203.09
21:52:27|24203.27
21:52:28|24202.07
21:52:30|24204.7
21:52:30|24203.51
21:52:32|24204.69
21:52:33|24206.03
21:52:33|24202.12
21:52:34|24203.63
21:52:35|24210.03
21:52:36|24209.26
21:52:37|24208.85
21:52:38|24206.88
21:52:39|24216.36
21:52:40|24217.93
21:52:41|24216.08
21:52:43|24215.87
21:52:43|24218.66
21:52:45|24217.18
21:52:45|24217.31
21:52:46|24215.02
21:52:48|24219.16
21:52:48|24218.63
21:52:50|24224.9
21:52:50|24226.76
21:52:51|24223.26
21:52:53|24219.22
21:52:53|24215.28
21:52:55|24214.86
21:52:56|24214.06
21:52:56|24212.7
21:52:57|24212.22
21:52:59|24208.88
21:52:59|24212.46
21:53:01|24214.49
21:53:01|24211.84
21:53:03|24213.44
21:53:03|24213.88
21:53:05|24208.93
21:53:05|24209.99
21:53:07|24208.38
21:53:08|24206.43
21:53:09|24203.63
21:53:10|24202.68
21:53:11|24201.45
21:53:12|24195.75
21:53:13|24195.03
21:53:15|24193.86
21:53:15|24183.49
21:53:16|24192.82
21:53:17|24185.55
21:53:18|24191.37
21:53:19|24195.6
21:53:20|24191.13
21:53:21|24195.13
21:53:22|24198.77
21:53:23|24203.24
21:53:24|24201.61
21:53:25|24197.73
21:53:26|24201.03
21:53:27|24207.03
21:53:28|24209.38
21:53:29|24198.62
21:53:30|24200.68
21:53:31|24207.27
21:53:32|24209.2
21:53:33|24210.58
21:53:34|24218.43
21:53:35|24220.7
21:53:36|24219.28
21:53:37|24218.48
21:53:38|24219.82
21:53:39|24220.32
21:53:40|24217.83
21:53:41|24219.09
21:53:42|24220.41
21:53:43|24217.61
21:53:44|24216.03
21:53:45|24222.4
21:53:46|24226.73
21:53:47|24227.09
21:53:48|24227.21
21:53:49|24228.12
21:53:50|24226.14
21:53:51|24228.03
21:53:52|24228.15
21:53:53|24230.81
21:53:54|24230.63
21:53:55|24232.3
21:53:56|24232.21
21:53:58|24233.58
21:53:58|24233.26
21:53:59|24234.
21:54:01|24230.3
21:54:02|24229.61
21:54:02|24219.16
21:54:03|24220.78
21:54:05|24232.16
21:54:06|24237.54
21:54:07|24238.36
21:54:08|24240.35
21:54:10|24239.5
21:54:11|24240.71
21:54:12|24240.02
21:54:13|24243.23
21:54:14|24244.57
21:54:15|24245.67
21:54:16|24248.74
21:54:17|24246.3
21:54:18|24245.1
21:54:19|24243.72
21:54:20|24245.
21:54:21|24247.72
21:54:22|24248.7
21:54:23|24252.33
21:54:24|24249.84
21:54:25|24248.05
21:54:26|24249.47
21:54:27|24248.7
21:54:28|24246.92
21:54:29|24247.86
21:54:30|24248.45
21:54:31|24248.33
21:54:32|24248.44
21:54:33|24249.94
21:54:34|24250.17
21:54:35|24249.36
21:54:36|24252.58
21:54:37|24253.5
21:54:38|24251.69
21:54:39|24251.3
21:54:40|24252.02
21:54:41|24250.66
21:54:42|24249.61
21:54:43|24246.8
21:54:44|24249.6
21:54:45|24247.71
21:54:46|24246.88
21:54:47|24245.76
21:54:48|24245.73
21:54:49|24242.06
21:54:50|24243.31
21:54:51|24242.37
21:54:52|24242.
21:54:53|24243.8
21:54:54|24237.3
21:54:55|24232.13
21:54:56|24232.94
21:54:57|24234.85
21:54:58|24237.68
21:54:59|24237.59
21:55:00|24238.98
21:55:01|24238.02
21:55:02|24240.28
21:55:03|24240.86
21:55:04|24237.87
21:55:05|24236.75
21:55:06|24232.89
21:55:07|24231.47
21:55:08|24235.34
21:55:10|24232.62
21:55:10|24229.35
21:55:11|24230.24
21:55:12|24227.56
21:55:14|24222.45
21:55:15|24218.17
21:55:16|24219.55
21:55:17|24221.51
21:55:17|24220.74
21:55:18|24219.93
21:55:20|24218.78
21:55:20|24214.79
21:55:21|24212.13
21:55:23|24207.59
21:55:24|24204.21
21:55:25|24207.05
21:55:26|24205.44
21:55:27|24207.76
21:55:28|24209.92
21:55:29|24212.58
21:55:30|24218.17
21:55:31|24217.92
21:55:32|24213.4
21:55:33|24214.4
21:55:34|24215.
21:55:34|24216.56
21:55:36|24215.47
21:55:37|24214.15
21:55:38|24213.41
21:55:39|24213.24
21:55:40|24211.62
21:55:40|24210.09
21:55:42|24209.1
21:55:43|24204.52
21:55:44|24203.18
21:55:45|24198.45
21:55:46|24199.21
21:55:47|24194.8
21:55:48|24192.91
21:55:49|24199.6
21:55:50|24200.02
21:55:51|24207.62
21:55:52|24211.31
21:55:53|24210.8
21:55:54|24212.12
21:55:55|24212.37
21:55:56|24209.27
21:55:57|24209.53
21:55:57|24207.89
21:55:58|24209.82
21:56:00|24208.48
21:56:01|24208.47
21:56:02|24208.52
21:56:03|24206.77
21:56:04|24203.77
21:56:05|24203.98
21:56:06|24205.49
21:56:06|24201.96
21:56:08|24198.81
21:56:09|24198.07
21:56:10|24204.01
21:56:11|24203.25
21:56:13|24202.69
21:56:13|24202.78
21:56:14|24202.27
21:56:16|24200.47
21:56:17|24199.97
21:56:17|24204.15
21:56:19|24201.23
21:56:20|24204.6
21:56:21|24205.6
21:56:22|24206.38
21:56:23|24207.26
21:56:24|24203.94
21:56:25|24203.94
21:56:26|24204.39
21:56:27|24201.23
21:56:28|24201.51
21:56:29|24200.43
21:56:30|24197.82
21:56:31|24194.
21:56:32|24194.34
21:56:33|24194.08
21:56:34|24193.32
21:56:35|24195.51
21:56:36|24193.81
21:56:37|24192.25
21:56:38|24191.7
21:56:39|24192.6
21:56:40|24193.26
21:56:41|24191.34
21:56:42|24177.6
21:56:43|24180.48
21:56:44|24182.52
21:56:45|24183.08
21:56:46|24187.39
21:56:47|24185.62
21:56:48|24188.32
21:56:50|24182.04
21:56:50|24178.75
21:56:51|24182.26
21:56:52|24178.89
21:56:53|24176.28
21:56:54|24171.99
21:56:55|24170.63
21:56:56|24171.99
21:56:57|24169.3
21:56:58|24168.24
21:56:59|24170.22
21:57:00|24167.99
21:57:01|24164.56
21:57:02|24166.05
21:57:03|24164.4
21:57:04|24162.74
21:57:05|24166.64
21:57:06|24160.15
21:57:07|24162.35
21:57:08|24167.36
21:57:09|24169.35
21:57:11|24173.54
21:57:12|24174.79
21:57:13|24170.6
21:57:14|24168.15
21:57:15|24169.91
21:57:17|24170.95
21:57:18|24168.53
21:57:19|24169.52
21:57:20|24167.68
21:57:21|24163.78
21:57:22|24166.32
21:57:23|24165.81
21:57:24|24167.54
21:57:25|24170.33
21:57:26|24174.12
21:57:27|24166.45
21:57:28|24165.85
21:57:30|24168.26
21:57:30|24172.44
21:57:31|24171.69
21:57:32|24169.88
21:57:33|24172.51
21:57:34|24177.97
21:57:35|24182.3
21:57:37|24186.69
21:57:37|24179.73
21:57:39|24184.09
21:57:39|24184.33
21:57:40|24184.42
21:57:41|24185.56
21:57:42|24187.64
21:57:44|24188.82
21:57:44|24190.4
21:57:45|24191.7
21:57:47|24191.15
21:57:48|24189.52
21:57:49|24187.62
21:57:50|24189.71
21:57:51|24190.21
21:57:52|24191.86
21:57:53|24192.98
21:57:54|24193.8
21:57:55|24190.07
21:57:56|24194.13
21:57:57|24193.89
21:57:58|24193.78
21:57:59|24198.88
21:58:00|24195.25
21:58:01|24203.26
21:58:02|24203.52
21:58:03|24201.45
21:58:04|24203.94
21:58:05|24207.06
21:58:06|24206.9
21:58:07|24211.88
21:58:08|24210.22
21:58:09|24210.74
21:58:10|24212.78
21:58:11|24210.35
21:58:13|24210.55
21:58:13|24209.89
21:58:14|24210.03
21:58:15|24202.13
21:58:16|24200.72
21:58:18|24201.51
21:58:19|24200.17
21:58:19|24199.7
21:58:21|24200.66
21:58:21|24200.38
21:58:23|24196.92
21:58:24|24199.46
21:58:25|24195.79
21:58:26|24194.5
21:58:26|24196.49
21:58:27|24193.88
21:58:29|24191.46
21:58:30|24191.33
21:58:30|24192.43
21:58:32|24192.42
21:58:33|24191.76
21:58:34|24190.87
21:58:34|24189.68
21:58:36|24185.66
21:58:36|24187.33
21:58:38|24183.
21:58:39|24183.99
21:58:40|24187.3
21:58:41|24184.18
21:58:42|24183.63
21:58:43|24184.18
21:58:44|24179.95
21:58:45|24179.23
21:58:46|24178.33
21:58:47|24178.14
21:58:48|24178.86
21:58:49|24173.08
21:58:50|24171.16
21:58:51|24179.79
21:58:52|24175.73
21:58:53|24180.1
21:58:54|24176.71
21:58:55|24182.4
21:58:56|24182.01
21:58:57|24181.79
21:58:58|24183.37
21:58:59|24181.8
21:59:00|24179.03
21:59:01|24177.88
21:59:02|24179.23
21:59:03|24175.2
21:59:04|24174.93
21:59:05|24173.34
21:59:06|24172.63
21:59:07|24174.29
21:59:08|24171.31
21:59:09|24173.28
21:59:10|24170.07
21:59:11|24172.31
21:59:12|24169.91
21:59:14|24168.27
21:59:15|24166.44
21:59:16|24166.01
21:59:16|24168.1
21:59:18|24165.94
21:59:19|24164.32
21:59:21|24168.01
21:59:21|24169.32
21:59:22|24169.17
21:59:23|24177.58
21:59:25|24180.42
21:59:26|24185.23
21:59:27|24184.02
21:59:28|24182.18
21:59:29|24182.51
21:59:30|24185.56
21:59:30|24188.88
21:59:32|24190.93
21:59:33|24192.22
21:59:34|24192.08
21:59:35|24190.98
21:59:36|24184.27
21:59:37|24182.04
21:59:38|24183.63
21:59:39|24185.46
21:59:40|24182.52
21:59:41|24182.94
21:59:42|24183.14
21:59:43|24183.36
21:59:44|24182.09
21:59:45|24187.2
21:59:46|24188.73
21:59:47|24191.77
21:59:48|24195.43
21:59:49|24195.29
21:59:50|24191.86
21:59:51|24192.39
21:59:52|24191.64
21:59:53|24190.57
21:59:54|24190.67
21:59:55|24191.26
21:59:56|24190.94
21:59:57|24196.62
21:59:58|24196.42
21:59:59|24195.39
22:00:00|24201.14
22:00:01|24194.66
22:00:02|24189.76
22:00:03|24187.59
22:00:04|24188.4
22:00:05|24186.64
22:00:06|24181.16
22:00:07|24182.34
22:00:08|24187.94
22:00:09|24191.4
22:00:10|24192.99
22:00:11|24193.21
22:00:12|24196.63
22:00:14|24200.85
22:00:14|24197.97
22:00:16|24196.79
22:00:16|24196.39
22:00:17|24199.08
22:00:19|24193.48
22:00:20|24190.36
22:00:21|24188.93
22:00:22|24192.86
22:00:23|24192.88
22:00:24|24198.98
22:00:25|24199.64
22:00:26|24200.11
22:00:27|24200.99
22:00:29|24200.01
22:00:29|24202.09
22:00:30|24202.64
22:00:31|24203.62
22:00:32|24204.33
22:00:33|24204.71
22:00:35|24207.21
22:00:36|24208.24
22:00:36|24205.86
22:00:38|24205.55
22:00:38|24206.04
22:00:40|24201.76
22:00:40|24202.29
22:00:42|24198.48
22:00:43|24195.78
22:00:44|24195.37
22:00:45|24194.63
22:00:46|24195.14
22:00:47|24196.2
22:00:48|24196.58
22:00:48|24195.94
22:00:50|24195.52
22:00:51|24193.83
22:00:51|24196.77
22:00:53|24190.88
22:00:54|24187.11
22:00:55|24185.75
22:00:56|24186.63
22:00:57|24188.77
22:00:57|24187.56
22:00:59|24187.14
22:01:00|24187.09
22:01:01|24187.98
22:01:01|24188.01
22:01:03|24187.05
22:01:04|24185.36
22:01:04|24185.66
22:01:06|24185.95
22:01:07|24184.12
22:01:08|24179.06
22:01:09|24181.49
22:01:10|24182.17
22:01:11|24182.14
22:01:11|24188.99
22:01:13|24188.36
22:01:13|24187.02
22:01:15|24188.23
22:01:16|24192.06
22:01:18|24187.56
22:01:19|24188.44
22:01:19|24188.59
22:01:21|24191.67
22:01:21|24192.82
22:01:23|24187.19
22:01:24|24187.24
22:01:25|24187.24
22:01:27|24189.94
22:01:27|24186.93
22:01:28|24187.24
22:01:29|24184.2
22:01:30|24185.
22:01:31|24186.4
22:01:32|24187.11
22:01:33|24180.09
22:01:34|24180.88
22:01:35|24177.97
22:01:36|24174.18
22:01:37|24174.22
22:01:38|24177.27
22:01:39|24175.77
22:01:40|24175.23
22:01:41|24176.26
22:01:42|24174.58
22:01:43|24173.58
22:01:45|24174.22
22:01:45|24173.01
22:01:47|24175.8
22:01:48|24173.75
22:01:49|24174.22
22:01:49|24171.5
22:01:51|24167.72
22:01:52|24166.04
22:01:52|24167.98
22:01:54|24167.13
22:01:54|24168.81
22:01:56|24168.23
22:01:57|24170.3
22:01:58|24163.3
22:01:59|24163.31
22:02:00|24160.98
22:02:01|24165.74
22:02:02|24170.
22:02:03|24167.86
22:02:04|24160.5
22:02:05|24164.28
22:02:06|24159.95
22:02:07|24163.22
22:02:08|24163.19
22:02:09|24161.32
22:02:10|24158.96
22:02:11|24158.14
22:02:12|24159.49
22:02:13|24169.71
22:02:14|24173.85
22:02:15|24178.45
22:02:17|24184.99
22:02:17|24182.68
22:02:18|24175.19
22:02:20|24179.32
22:02:20|24183.62
22:02:22|24181.59
22:02:23|24181.05
22:02:24|24184.88
22:02:25|24182.02
22:02:26|24180.14
22:02:27|24183.89
22:02:28|24185.45
22:02:29|24182.56
22:02:30|24186.1
22:02:31|24186.27
22:02:32|24187.97
22:02:33|24191.21
22:02:34|24189.6
22:02:35|24188.2
22:02:36|24190.09
22:02:37|24189.62
22:02:38|24188.13
22:02:39|24190.
22:02:40|24189.37
22:02:41|24190.86
22:02:42|24190.65
22:02:44|24189.89
22:02:44|24189.9
22:02:45|24192.48
22:02:47|24191.34
22:02:48|24189.65
22:02:49|24186.93
22:02:50|24185.74
22:02:51|24182.52
22:02:51|24179.56
22:02:53|24179.34
22:02:54|24179.95
22:02:55|24180.1
22:02:56|24183.04
22:02:57|24186.81
22:02:58|24185.87
22:02:59|24186.53
22:03:00|24188.35
22:03:01|24190.42
22:03:02|24190.2
22:03:03|24189.8
22:03:04|24190.2
22:03:05|24185.48
22:03:06|24189.24
22:03:07|24187.87
22:03:08|24187.48
22:03:09|24179.97
22:03:10|24174.17
22:03:11|24173.59
22:03:12|24174.4
22:03:13|24170.65
22:03:14|24170.2
22:03:15|24170.28
22:03:16|24171.56
22:03:18|24174.95
22:03:18|24174.73
22:03:20|24175.39
22:03:21|24173.91
22:03:23|24173.24
22:03:23|24172.02
22:03:24|24169.93
22:03:25|24169.52
22:03:26|24168.96
22:03:27|24170.44
22:03:28|24168.51
22:03:29|24169.72
22:03:30|24166.63
22:03:31|24167.68
22:03:32|24166.09
22:03:33|24165.6
22:03:34|24167.93
22:03:35|24170.43
22:03:36|24171.94
22:03:37|24172.5
22:03:38|24175.31
22:03:39|24174.93
22:03:40|24175.79
22:03:41|24177.32
22:03:42|24176.22
22:03:43|24178.14
22:03:44|24177.01
22:03:45|24177.06
22:03:46|24181.02
22:03:47|24183.67
22:03:48|24184.63
22:03:49|24186.37
22:03:50|24186.01
22:03:51|24186.96
22:03:53|24186.93
22:03:54|24184.5
22:03:55|24180.1
22:03:55|24181.3
22:03:56|24180.1
22:03:57|24184.02
22:03:59|24184.05
22:04:00|24185.87
22:04:01|24184.64
22:04:01|24183.36
22:04:02|24185.47
22:04:04|24184.61
22:04:05|24186.59
22:04:06|24186.33
22:04:07|24184.98
22:04:08|24182.94
22:04:09|24187.13
22:04:10|24186.14
22:04:11|24190.68
22:04:12|24189.45
22:04:13|24186.96
22:04:14|24187.1
22:04:15|24188.88
22:04:16|24188.88
22:04:17|24186.56
22:04:19|24187.01
22:04:20|24186.93
22:04:21|24184.9
22:04:21|24184.73
22:04:23|24187.24
22:04:24|24185.46
22:04:25|24185.46
22:04:26|24184.05
22:04:26|24184.99
22:04:28|24177.97
22:04:29|24177.06
22:04:30|24176.96
22:04:31|24177.18
22:04:32|24177.58
22:04:33|24179.24
22:04:34|24178.6
22:04:35|24179.91
22:04:36|24180.38
22:04:37|24181.08
22:04:38|24181.42
22:04:39|24183.81
22:04:40|24184.2
22:04:41|24184.62
22:04:42|24184.62
22:04:43|24184.63
22:04:44|24182.35
22:04:45|24182.53
22:04:46|24183.77
22:04:47|24180.11
22:04:48|24180.82
22:04:49|24180.44
22:04:50|24182.52
22:04:51|24182.52
22:04:52|24182.52
22:04:53|24182.93
22:04:54|24184.15
22:04:55|24185.17
22:04:56|24185.83
22:04:57|24185.16
22:04:58|24184.41
22:04:59|24186.14
22:05:00|24187.96
22:05:01|24184.05
22:05:02|24186.24
22:05:03|24184.52
22:05:04|24184.4
22:05:05|24185.27
22:05:06|24182.27
22:05:07|24183.64
22:05:08|24184.43
22:05:09|24183.79
22:05:10|24175.78
22:05:11|24176.49
22:05:12|24173.49
22:05:13|24171.02
22:05:14|24171.14
22:05:15|24173.96
22:05:16|24174.22
22:05:17|24175.95
22:05:18|24174.23
22:05:20|24174.3
22:05:21|24182.35
22:05:22|24185.5
22:05:23|24186.1
22:05:24|24188.81
22:05:25|24188.43
22:05:26|24187.02
22:05:27|24187.8
22:05:29|24187.78
22:05:29|24187.97
22:05:30|24185.56
22:05:31|24187.61
22:05:33|24185.96
22:05:33|24186.31
22:05:35|24187.64
22:05:36|24185.
22:05:37|24187.91
22:05:37|24189.4
22:05:38|24187.58
22:05:39|24188.51
22:05:41|24188.06
22:05:41|24189.11
22:05:43|24187.39
22:05:44|24188.2
22:05:45|24188.58
22:05:47|24186.84
22:05:47|24188.61
22:05:48|24191.
22:05:49|24194.68
22:05:50|24190.88
22:05:51|24194.2
22:05:52|24193.72
22:05:53|24193.91
22:05:54|24194.81
22:05:55|24195.19
22:05:56|24193.98
22:05:57|24193.37
22:05:58|24196.26
22:05:59|24195.6
22:06:00|24195.64
22:06:01|24196.83
22:06:02|24196.1
22:06:03|24195.76
22:06:04|24196.86
22:06:05|24195.73
22:06:06|24195.74
22:06:07|24196.01
22:06:09|24198.63
22:06:09|24198.08
22:06:10|24198.07
22:06:12|24198.18
22:06:13|24198.32
22:06:14|24200.78
22:06:14|24198.44
22:06:15|24197.94
22:06:17|24198.73
22:06:18|24202.09
22:06:18|24203.06
22:06:20|24201.69
22:06:20|24203.67
22:06:22|24203.13
22:06:23|24204.24
22:06:24|24203.98
22:06:24|24202.57
22:06:26|24202.49
22:06:27|24201.72
22:06:28|24205.96
22:06:29|24207.34
22:06:30|24205.73
22:06:31|24201.99
22:06:32|24204.13
22:06:33|24204.58
22:06:35|24204.81
22:06:35|24204.84
22:06:36|24206.71
22:06:37|24205.63
22:06:38|24204.53
22:06:39|24203.5
22:06:40|24205.63
22:06:42|24207.37
22:06:43|24210.55
22:06:44|24213.45
22:06:45|24215.76
22:06:46|24217.25
22:06:47|24220.76
22:06:48|24220.74
22:06:48|24220.89
22:06:50|24222.7
22:06:51|24227.66
22:06:52|24226.38
22:06:53|24229.71
22:06:54|24233.28
22:06:55|24233.37
22:06:56|24236.91
22:06:56|24236.93
22:06:58|24239.49
22:06:58|24236.94
22:07:00|24242.58
22:07:01|24241.13
22:07:02|24239.33
22:07:03|24240.51
22:07:04|24245.34
22:07:05|24245.53
22:07:06|24246.83
22:07:07|24247.33
22:07:08|24246.69
22:07:09|24248.11
22:07:10|24246.34
22:07:11|24248.71
22:07:12|24247.98
22:07:13|24250.71
22:07:13|24247.85
22:07:15|24248.7
22:07:16|24248.18
22:07:17|24249.47
22:07:18|24241.91
22:07:19|24248.31
22:07:20|24248.86
22:07:21|24252.55
22:07:23|24253.27
22:07:24|24245.74
22:07:25|24250.29
22:07:25|24251.42
22:07:27|24252.09
22:07:28|24250.4
22:07:29|24250.71
22:07:30|24251.49
22:07:31|24246.66
22:07:32|24253.59
22:07:33|24256.37
22:07:34|24257.51
22:07:35|24259.83
22:07:36|24260.93
22:07:37|24262.32
22:07:38|24261.93
22:07:39|24266.76
22:07:40|24264.62
22:07:41|24262.77
22:07:42|24263.37
22:07:43|24263.57
22:07:44|24266.19
22:07:45|24269.92
22:07:46|24280.83
22:07:47|24274.71
22:07:48|24273.45
22:07:49|24274.51
22:07:50|24273.11
22:07:51|24271.83
22:07:52|24270.3
22:07:53|24273.59
22:07:54|24277.72
22:07:55|24274.91
22:07:56|24279.22
22:07:57|24287.87
22:07:58|24283.67
22:07:59|24286.07
22:08:00|24288.56
22:08:01|24287.99
22:08:02|24289.11
22:08:03|24288.12
22:08:04|24282.01
22:08:05|24278.94
22:08:06|24277.55
22:08:07|24271.53
22:08:08|24270.32
22:08:09|24271.44
22:08:10|24270.01
22:08:11|24275.12
22:08:12|24275.15
22:08:13|24275.06
22:08:14|24281.85
22:08:15|24290.81
22:08:16|24291.85
22:08:17|24291.6
22:08:18|24293.36
22:08:19|24295.48
22:08:20|24296.23
22:08:21|24291.79
22:08:23|24293.97
22:08:24|24295.19
22:08:25|24302.87
22:08:26|24301.15
22:08:27|24297.57
22:08:28|24296.01
22:08:29|24299.45
22:08:30|24297.28
22:08:31|24295.76
22:08:32|24287.46
22:08:33|24287.87
22:08:34|24298.9
22:08:36|24308.82
22:08:36|24306.21
22:08:38|24307.4
22:08:38|24306.79
22:08:39|24315.09
22:08:40|24308.19
22:08:41|24306.79
22:08:42|24305.54
22:08:44|24305.55
22:08:44|24305.28
22:08:45|24307.21
22:08:47|24312.4
22:08:47|24308.01
22:08:48|24308.48
22:08:50|24306.62
22:08:50|24305.76
22:08:52|24305.81
22:08:53|24308.47
22:08:54|24308.35
22:08:54|24306.54
22:08:56|24315.16
22:08:56|24308.44
22:08:58|24306.96
22:08:58|24304.54
22:09:00|24306.94
22:09:00|24309.14
22:09:01|24309.96
22:09:03|24309.01
22:09:04|24310.44
22:09:04|24308.86
22:09:05|24314.01
22:09:06|24313.6
22:09:07|24316.22
22:09:08|24315.34
22:09:10|24316.95
22:09:11|24318.16
22:09:12|24318.29
22:09:13|24318.01
22:09:14|24311.25
22:09:15|24306.42
22:09:16|24305.67
22:09:17|24306.29
22:09:18|24305.58
22:09:19|24303.09
22:09:20|24305.16
22:09:21|24304.62
22:09:21|24299.68
22:09:23|24295.77
22:09:25|24291.64
22:09:26|24288.14
22:09:27|24290.58
22:09:28|24284.93
22:09:29|24276.34
22:09:29|24268.24
22:09:31|24278.8
22:09:32|24277.04
22:09:33|24276.13
22:09:34|24274.5
22:09:35|24278.85
22:09:36|24279.17
22:09:37|24277.58
22:09:37|24274.9
22:09:39|24276.44
22:09:40|24273.31
22:09:41|24268.6
22:09:41|24268.3
22:09:43|24265.03
22:09:44|24263.41
22:09:45|24262.54
22:09:46|24263.09
22:09:47|24260.44
22:09:48|24260.49
22:09:49|24259.36
22:09:50|24259.18
22:09:51|24257.55
22:09:52|24253.35
22:09:53|24250.22
22:09:54|24247.32
22:09:55|24248.52
22:09:56|24247.78
22:09:57|24252.28
22:09:58|24254.97
22:09:59|24254.99
22:10:00|24253.6
22:10:01|24256.65
22:10:02|24261.55
22:10:03|24262.31
22:10:04|24262.31
22:10:05|24263.93
22:10:06|24263.14
22:10:07|24268.27
22:10:08|24265.01
22:10:09|24264.09
22:10:10|24264.03
22:10:11|24262.33
22:10:12|24263.88
22:10:13|24264.98
22:10:14|24260.03
22:10:15|24264.14
22:10:16|24269.46
22:10:17|24269.46
22:10:18|24268.44
22:10:19|24267.19
22:10:20|24273.82
22:10:21|24275.35
22:10:22|24278.03
22:10:23|24277.15
22:10:24|24275.14
22:10:26|24273.74
22:10:26|24266.52
22:10:28|24262.85
22:10:28|24259.14
22:10:30|24260.9
22:10:30|24262.78
22:10:32|24261.49
22:10:33|24259.79
22:10:34|24261.3
22:10:35|24259.8
22:10:36|24259.03
22:10:36|24258.14
22:10:37|24257.88
22:10:39|24257.82
22:10:40|24255.13
22:10:41|24252.95
22:10:42|24252.57
22:10:42|24250.01
22:10:44|24251.87
22:10:45|24255.43
22:10:45|24260.87
22:10:47|24261.48
22:10:49|24262.42
22:10:50|24265.61
22:10:51|24267.31
22:10:52|24271.17
22:10:53|24268.89
22:10:54|24269.3
22:10:55|24270.26
22:10:56|24269.79
22:10:58|24267.44
22:10:59|24267.32
22:11:00|24265.36
22:11:01|24264.38
22:11:02|24264.83
22:11:03|24262.32
22:11:04|24258.09
22:11:05|24256.74
22:11:06|24257.06
22:11:07|24258.45
22:11:08|24260.15
22:11:09|24260.35
22:11:10|24253.59
22:11:12|24249.3
22:11:12|24250.22
22:11:13|24248.94
22:11:14|24249.68
22:11:16|24254.1
22:11:17|24258.79
22:11:18|24259.2
22:11:19|24254.79
22:11:20|24253.6
22:11:21|24257.52
22:11:21|24260.51
22:11:23|24262.3
22:11:24|24265.69
22:11:25|24265.58
22:11:25|24264.38
22:11:27|24264.83
22:11:28|24264.48
22:11:29|24266.4
22:11:30|24267.27
22:11:31|24267.32
22:11:32|24267.36
22:11:33|24266.67
22:11:34|24266.51
22:11:35|24266.21
22:11:36|24262.39
22:11:37|24260.79
22:11:38|24258.49
22:11:39|24258.95
22:11:40|24256.71
22:11:41|24256.21
22:11:42|24254.76
22:11:43|24255.13
22:11:44|24251.01
22:11:45|24248.7
22:11:46|24249.04
22:11:47|24248.77
22:11:48|24251.28
22:11:50|24255.34
22:11:50|24257.03
22:11:51|24259.48
22:11:53|24259.
22:11:54|24260.45
22:11:54|24261.35
22:11:56|24261.16
22:11:56|24261.68
22:11:58|24262.32
22:11:59|24262.31
22:12:00|24259.41
22:12:00|24259.85
22:12:02|24258.82
22:12:03|24256.33
22:12:04|24257.35
22:12:05|24254.58
22:12:06|24255.68
22:12:07|24253.48
22:12:08|24254.9
22:12:09|24255.11
22:12:10|24254.58
22:12:11|24255.56
22:12:12|24255.78
22:12:13|24257.26
22:12:14|24259.27
22:12:15|24257.78
22:12:16|24255.79
22:12:17|24253.24
22:12:18|24250.99
22:12:19|24262.29
22:12:20|24271.55
22:12:21|24271.56
22:12:22|24271.14
22:12:23|24270.73
22:12:24|24271.14
22:12:25|24271.76
22:12:26|24270.62
22:12:27|24273.87
22:12:28|24270.45
22:12:29|24265.82
22:12:30|24265.65
22:12:31|24263.01
22:12:32|24262.45
22:12:33|24258.75
22:12:34|24257.46
22:12:35|24260.04
22:12:36|24260.71
22:12:37|24259.48
22:12:38|24260.47
22:12:39|24258.98
22:12:40|24262.42
22:12:41|24260.9
22:12:42|24259.38
22:12:43|24253.38
22:12:44|24252.39
22:12:45|24253.24
22:12:47|24253.07
22:12:47|24253.49
22:12:48|24252.11
22:12:49|24257.69
22:12:50|24257.47
22:12:51|24257.13
22:12:52|24258.32
22:12:53|24260.61
22:12:54|24260.28
22:12:55|24259.27
22:12:56|24261.43
22:12:57|24261.29
22:12:59|24260.
22:12:59|24261.03
22:13:00|24260.2
22:13:02|24259.04
22:13:03|24255.98
22:13:04|24257.31
22:13:06|24255.07
22:13:06|24259.38
22:13:07|24260.07
22:13:09|24260.1
22:13:10|24260.21
22:13:11|24261.18
22:13:12|24258.83
22:13:12|24258.82
22:13:14|24258.7
22:13:15|24255.49
22:13:16|24255.1
22:13:17|24255.14
22:13:18|24255.69
22:13:19|24255.69
22:13:20|24255.98
22:13:21|24255.
22:13:22|24255.
22:13:23|24253.29
22:13:24|24255.56
22:13:24|24255.5
22:13:26|24255.58
22:13:27|24255.32
22:13:28|24255.71
22:13:28|24254.03
22:13:30|24255.12
22:13:31|24253.14
22:13:32|24253.08
22:13:33|24248.99
22:13:34|24250.65
22:13:34|24247.62
22:13:36|24244.76
22:13:37|24245.66
22:13:38|24245.52
22:13:39|24243.74
22:13:40|24243.5
22:13:41|24238.96
22:13:42|24234.79
22:13:43|24229.28
22:13:45|24232.62
22:13:45|24233.96
22:13:46|24238.29
22:13:47|24238.47
22:13:48|24240.26
22:13:49|24237.45
22:13:50|24236.98
22:13:51|24242.45
22:13:52|24246.36
22:13:53|24246.61
22:13:55|24247.23
22:13:56|24247.59
22:13:57|24246.39
22:13:58|24242.25
22:13:59|24244.94
22:14:00|24245.03
22:14:01|24243.79
22:14:03|24242.82
22:14:03|24241.84
22:14:04|24240.42
22:14:06|24246.19
22:14:07|24247.3
22:14:08|24247.2
22:14:09|24246.78
22:14:10|24255.21
22:14:11|24249.71
22:14:13|24245.75
22:14:13|24239.23
22:14:14|24237.55
22:14:15|24239.33
22:14:16|24240.27
22:14:17|24239.2
22:14:18|24238.31
22:14:19|24237.12
22:14:20|24236.
22:14:22|24233.12
22:14:23|24238.2
22:14:24|24237.46
22:14:24|24234.87
22:14:26|24236.99
22:14:27|24233.13
22:14:27|24231.56
22:14:29|24232.31
22:14:30|24233.81
22:14:31|24234.18
22:14:31|24235.39
22:14:32|24235.32
22:14:33|24234.22
22:14:34|24234.77
22:14:36|24240.83
22:14:37|24240.89
22:14:38|24240.44
22:14:38|24242.69
22:14:39|24241.41
22:14:40|24243.02
22:14:41|24244.29
22:14:42|24245.52
22:14:44|24245.14
22:14:45|24245.13
22:14:46|24245.12
22:14:47|24247.15
22:14:48|24246.35
22:14:50|24248.86
22:14:50|24247.25
22:14:51|24249.04
22:14:52|24253.44
22:14:53|24251.89
22:14:54|24251.91
22:14:56|24251.87
22:14:56|24250.34
22:14:57|24249.77
22:14:58|24251.82
22:15:00|24252.36
22:15:01|24254.07
22:15:02|24252.62
22:15:04|24252.95
22:15:05|24252.61
22:15:06|24251.67
22:15:07|24252.62
22:15:08|24253.47
22:15:09|24248.7
22:15:10|24248.12
22:15:11|24248.86
22:15:12|24248.53
22:15:13|24250.42
22:15:15|24251.49
22:15:15|24251.51
22:15:16|24249.68
22:15:18|24255.7
22:15:18|24260.82
22:15:19|24261.35
22:15:20|24262.19
22:15:21|24260.8
22:15:22|24261.61
22:15:23|24264.51
22:15:24|24262.23
22:15:25|24263.
22:15:26|24263.23
22:15:27|24264.23
22:15:28|24266.71
22:15:29|24268.93
22:15:30|24268.87
22:15:31|24269.58
22:15:32|24267.7
22:15:33|24267.79
22:15:34|24268.35
22:15:35|24268.2
22:15:36|24268.68
22:15:37|24270.8
22:15:39|24267.95
22:15:39|24268.02
22:15:40|24268.3
22:15:41|24266.36
22:15:42|24268.92
22:15:44|24269.64
22:15:45|24269.
22:15:46|24267.46
22:15:47|24266.84
22:15:48|24270.37
22:15:49|24269.45
22:15:50|24269.46
22:15:51|24270.23
22:15:52|24268.78
22:15:53|24271.32
22:15:54|24271.15
22:15:55|24271.89
22:15:56|24275.37
22:15:57|24277.41
22:15:58|24278.16
22:16:00|24281.49
22:16:00|24282.65
22:16:01|24281.3
22:16:03|24284.28
22:16:04|24282.48
22:16:05|24280.
22:16:06|24278.23
22:16:07|24277.54
22:16:08|24276.89
22:16:09|24272.47
22:16:10|24269.28
22:16:11|24270.74
22:16:12|24269.46
22:16:13|24269.11
22:16:14|24269.46
22:16:15|24269.6
22:16:16|24270.05
22:16:17|24270.26
22:16:19|24270.25
22:16:19|24270.53
22:16:20|24270.53
22:16:21|24268.01
22:16:22|24269.5
22:16:23|24269.08
22:16:24|24269.98
22:16:25|24270.53
22:16:26|24270.36
22:16:27|24271.49
22:16:28|24272.71
22:16:29|24271.66
22:16:30|24272.04
22:16:32|24272.21
22:16:32|24270.96
22:16:33|24271.56
22:16:34|24270.63
22:16:36|24269.47
22:16:37|24269.47
22:16:38|24270.73
22:16:39|24270.64
22:16:39|24270.26
22:16:41|24269.7
22:16:42|24269.98
22:16:43|24269.65
22:16:43|24271.63
22:16:45|24270.49
22:16:45|24270.26
22:16:46|24271.09
22:16:48|24276.23
22:16:49|24277.42
22:16:50|24278.28
22:16:51|24282.46
22:16:52|24278.19
22:16:53|24278.28
22:16:54|24276.35
22:16:55|24277.09
22:16:56|24278.11
22:16:57|24277.01
22:16:59|24282.22
22:16:59|24281.4
22:17:00|24280.65
22:17:01|24283.27
22:17:03|24284.97
22:17:04|24283.18
22:17:05|24284.33
22:17:07|24285.83
22:17:07|24284.8
22:17:09|24287.91
22:17:10|24287.19
22:17:11|24286.68
22:17:12|24288.36
22:17:13|24287.04
22:17:14|24287.4
22:17:15|24287.51
22:17:16|24288.47
22:17:17|24290.46
22:17:18|24290.46
22:17:19|24291.25
22:17:20|24288.87
22:17:21|24290.51
22:17:22|24291.26
22:17:23|24291.82
22:17:24|24291.91
22:17:25|24291.17
22:17:26|24295.33
22:17:27|24293.65
22:17:28|24294.97
22:17:29|24293.69
22:17:30|24294.24
22:17:31|24294.48
22:17:32|24297.12
22:17:33|24299.21
22:17:34|24302.49
22:17:35|24306.7
22:17:36|24303.36
22:17:37|24303.11
22:17:38|24305.5
22:17:39|24305.02
22:17:40|24302.6
22:17:41|24298.77
22:17:42|24299.14
22:17:43|24292.83
22:17:44|24288.7
22:17:45|24292.62
22:17:46|24295.73
22:17:47|24294.02
22:17:49|24294.41
22:17:49|24291.85
22:17:50|24290.49
22:17:52|24288.54
22:17:52|24286.68
22:17:53|24281.98
22:17:54|24282.
22:17:55|24277.97
22:17:56|24278.75
22:17:58|24282.87
22:17:58|24283.47
22:17:59|24287.88
22:18:01|24288.19
22:18:02|24282.41
22:18:03|24283.88
22:18:04|24283.64
22:18:05|24281.57
22:18:06|24282.23
22:18:07|24280.02
22:18:09|24276.78
22:18:09|24271.92
22:18:11|24270.98
22:18:12|24270.3
22:18:13|24269.97
22:18:14|24268.62
22:18:15|24270.53
22:18:16|24269.13
22:18:17|24268.4
22:18:18|24267.6
22:18:19|24268.
22:18:20|24265.46
22:18:21|24263.74
22:18:22|24261.58
22:18:23|24258.67
22:18:24|24255.6
22:18:25|24253.46
22:18:26|24251.04
22:18:27|24247.23
22:18:28|24252.97
22:18:30|24253.36
22:18:30|24254.03
22:18:31|24253.6
22:18:32|24257.49
22:18:33|24257.88
22:18:34|24256.88
22:18:35|24262.02
22:18:36|24264.5
22:18:37|24267.21
22:18:38|24269.92
22:18:39|24268.96
22:18:40|24271.
22:18:41|24270.58
22:18:42|24270.85
22:18:43|24271.56
22:18:44|24270.97
22:18:45|24271.89
22:18:46|24271.76
22:18:47|24270.77
22:18:49|24272.4
22:18:49|24273.2
22:18:50|24273.83
22:18:51|24278.62
22:18:53|24280.87
22:18:53|24278.55
22:18:55|24278.23
22:18:55|24278.
22:18:57|24278.25
22:18:58|24279.97
22:18:59|24279.63
22:19:00|24282.02
22:19:01|24283.
22:19:02|24282.9
22:19:03|24281.64
22:19:03|24281.62
22:19:05|24279.08
22:19:06|24278.37
22:19:07|24277.14
22:19:09|24277.45
22:19:10|24277.12
22:19:11|24277.01
22:19:12|24276.33
22:19:13|24279.37
22:19:14|24278.66
22:19:15|24278.1
22:19:16|24277.53
22:19:17|24277.45
22:19:18|24278.3
22:19:19|24277.7
22:19:20|24280.7
22:19:21|24281.22
22:19:22|24280.38
22:19:23|24281.78
22:19:24|24284.1
22:19:25|24284.3
22:19:26|24286.25
22:19:27|24285.84
22:19:28|24283.27
22:19:29|24283.52
22:19:30|24283.23
22:19:31|24281.05
22:19:32|24281.91
22:19:33|24282.03
22:19:34|24282.79
22:19:35|24281.97
22:19:36|24284.42
22:19:38|24287.14
22:19:38|24286.72
22:19:39|24286.43
22:19:40|24285.
22:19:41|24284.15
22:19:42|24283.97
22:19:43|24286.09
22:19:44|24284.19
22:19:45|24284.22
22:19:46|24284.41
22:19:47|24282.88
22:19:49|24281.63
22:19:49|24283.93
22:19:50|24282.63
22:19:52|24282.32
22:19:53|24282.48
22:19:54|24282.49
22:19:55|24281.58
22:19:56|24281.53
22:19:57|24282.63
22:19:58|24281.22
22:19:59|24281.64
22:20:00|24281.53
22:20:01|24284.16
22:20:02|24282.83
22:20:03|24283.71
22:20:04|24283.72
22:20:05|24282.48
22:20:06|24282.83
22:20:08|24284.11
22:20:09|24283.1
22:20:10|24283.05
22:20:11|24278.45
22:20:12|24281.56
22:20:13|24281.47
22:20:14|24280.06
22:20:15|24280.8
22:20:16|24280.36
22:20:17|24279.95
22:20:18|24277.98
22:20:18|24277.13
22:20:20|24276.05
22:20:21|24275.91
22:20:22|24274.09
22:20:23|24274.93
22:20:24|24273.93
22:20:25|24273.28
22:20:26|24271.56
22:20:27|24273.68
22:20:28|24269.78
22:20:29|24267.61
22:20:30|24266.84
22:20:31|24265.68
22:20:32|24266.81
22:20:33|24265.66
22:20:34|24262.06
22:20:35|24260.27
22:20:36|24262.77
22:20:37|24261.47
22:20:38|24261.53
22:20:39|24262.37
22:20:40|24260.18
22:20:41|24260.21
22:20:42|24259.89
22:20:43|24258.98
22:20:44|24256.73
22:20:45|24256.52
22:20:46|24254.9
22:20:47|24254.91
22:20:48|24255.68
22:20:49|24255.94
22:20:50|24255.21
22:20:51|24250.98
22:20:52|24252.67
22:20:53|24251.45
22:20:54|24252.72
22:20:55|24254.58
22:20:56|24247.05
22:20:58|24249.28
22:20:59|24245.78
22:21:00|24244.48
22:21:01|24246.88
22:21:02|24247.21
22:21:02|24245.46
22:21:04|24247.51
22:21:05|24247.92
22:21:06|24247.25
22:21:07|24246.73
22:21:08|24249.3
22:21:10|24251.27
22:21:11|24251.48
22:21:12|24253.48
22:21:13|24250.65
22:21:14|24249.3
22:21:15|24248.98
22:21:16|24247.66
22:21:17|24247.33
22:21:18|24251.69
22:21:19|24253.82
22:21:20|24261.14
22:21:21|24265.28
22:21:22|24262.18
22:21:23|24262.4
22:21:24|24262.4
22:21:25|24261.76
22:21:26|24263.51
22:21:27|24266.95
22:21:28|24266.88
22:21:30|24263.93
22:21:30|24262.72
22:21:31|24263.89
22:21:32|24263.57
22:21:33|24263.38
22:21:34|24263.38
22:21:35|24265.84
22:21:36|24267.34
22:21:37|24269.48
22:21:38|24271.19
22:21:39|24269.36
22:21:40|24272.75
22:21:41|24270.17
22:21:42|24270.64
22:21:43|24272.8
22:21:44|24271.54
22:21:45|24270.44
22:21:47|24271.24
22:21:47|24272.94
22:21:48|24272.81
22:21:50|24272.17
22:21:51|24269.43
22:21:52|24270.03
22:21:52|24271.45
22:21:54|24269.4
22:21:55|24271.14
22:21:56|24269.38
22:21:57|24269.98
22:21:58|24270.3
22:21:59|24271.56
22:21:59|24269.04
22:22:01|24268.57
22:22:02|24267.87
22:22:03|24268.91
22:22:04|24268.69
22:22:05|24270.05
22:22:06|24268.66
22:22:07|24270.45
22:22:08|24272.27
22:22:10|24272.39
22:22:11|24271.59
22:22:11|24272.18
22:22:13|24271.43
22:22:14|24270.3
22:22:14|24269.47
22:22:15|24270.3
22:22:16|24270.49
22:22:18|24269.61
22:22:19|24270.23
22:22:20|24268.29
22:22:21|24263.51
22:22:22|24262.72
22:22:23|24263.64
22:22:23|24265.76
22:22:25|24265.68
22:22:26|24264.84
22:22:27|24264.48
22:22:28|24263.11
22:22:29|24260.65
22:22:30|24259.3
22:22:31|24257.06
22:22:32|24255.55
22:22:33|24254.73
22:22:33|24259.13
22:22:35|24260.05
22:22:36|24259.89
22:22:37|24261.86
22:22:38|24261.93
22:22:39|24262.99
22:22:39|24263.09
22:22:41|24262.29
22:22:42|24261.46
22:22:43|24260.76
22:22:44|24260.63
22:22:45|24261.91
22:22:46|24261.87
22:22:47|24262.74
22:22:48|24261.33
22:22:49|24261.71
22:22:50|24261.72
22:22:51|24262.68
22:22:52|24262.28
22:22:53|24265.05
22:22:54|24265.22
22:22:55|24265.84
22:22:56|24265.58
22:22:57|24264.
22:22:58|24265.15
22:22:59|24262.04
22:23:00|24261.66
22:23:01|24262.65
22:23:01|24262.83
22:23:02|24266.34
22:23:04|24266.41
22:23:05|24265.68
22:23:06|24266.62
22:23:07|24266.59
22:23:07|24266.3
22:23:09|24264.67
22:23:10|24263.69
22:23:12|24264.
22:23:12|24263.55
22:23:13|24264.
22:23:15|24264.38
22:23:16|24265.79
22:23:17|24264.57
22:23:18|24264.52
22:23:19|24266.43
22:23:20|24266.52
22:23:21|24265.75
22:23:23|24266.04
22:23:23|24264.06
22:23:24|24265.36
22:23:25|24265.26
22:23:26|24261.57
22:23:27|24261.5
22:23:28|24259.38
22:23:29|24257.75
22:23:30|24257.91
22:23:31|24259.
22:23:32|24261.67
22:23:33|24263.09
22:23:34|24264.78
22:23:35|24264.19
22:23:36|24264.42
22:23:37|24265.26
22:23:38|24261.53
22:23:39|24260.08
22:23:41|24262.73
22:23:42|24260.24
22:23:43|24261.17
22:23:43|24261.19
22:23:44|24258.96
22:23:45|24258.44
22:23:46|24258.48
22:23:47|24260.64
22:23:48|24262.74
22:23:49|24263.58
22:23:51|24264.
22:23:52|24263.23
22:23:53|24263.13
22:23:54|24263.1
22:23:55|24264.35
22:23:56|24263.61
22:23:57|24263.15
22:23:58|24262.82
22:23:59|24262.62
22:24:01|24263.86
22:24:01|24264.97
22:24:02|24264.77
22:24:03|24262.74
22:24:04|24263.11
22:24:05|24263.13
22:24:06|24263.15
22:24:07|24264.14
22:24:08|24262.35
22:24:09|24264.5
22:24:11|24263.93
22:24:12|24263.16
22:24:13|24262.33
22:24:14|24262.35
22:24:15|24256.54
22:24:16|24253.5
22:24:17|24250.66
22:24:18|24250.66
22:24:19|24250.92
22:24:21|24252.07
22:24:21|24251.66
22:24:22|24251.8
22:24:23|24251.99
22:24:24|24250.73
22:24:25|24248.54
22:24:26|24245.46
22:24:27|24244.78
22:24:28|24243.09
22:24:29|24240.86
22:24:30|24242.22
22:24:31|24242.82
22:24:32|24241.68
22:24:33|24242.22
22:24:34|24241.69
22:24:35|24240.86
22:24:36|24240.89
22:24:37|24241.24
22:24:38|24239.89
22:24:39|24240.84
22:24:40|24241.72
22:24:41|24240.81
22:24:42|24240.25
22:24:43|24241.6
22:24:44|24237.41
22:24:45|24236.
22:24:46|24237.2
22:24:47|24237.06
22:24:48|24241.03
22:24:49|24243.52
22:24:50|24246.49
22:24:51|24249.66
22:24:52|24249.28
22:24:53|24247.7
22:24:54|24247.72
22:24:55|24247.98
22:24:56|24248.52
22:24:57|24248.53
22:24:58|24247.49
22:24:59|24247.28
22:25:00|24247.73
22:25:01|24249.57
22:25:02|24251.61
22:25:03|24257.57
22:25:04|24259.32
22:25:05|24258.75
22:25:06|24257.84
22:25:07|24257.56
22:25:08|24258.24
22:25:09|24259.71
22:25:11|24258.96
22:25:12|24259.07
22:25:13|24258.99
22:25:14|24260.49
22:25:15|24259.71
22:25:16|24258.94
22:25:17|24259.39
22:25:18|24257.39
22:25:19|24261.86
22:25:20|24260.91
22:25:21|24262.74
22:25:22|24262.11
22:25:23|24262.89
22:25:24|24264.03
22:25:25|24262.74
22:25:27|24261.55
22:25:27|24262.32
22:25:28|24261.11
22:25:29|24261.05
22:25:30|24262.27
22:25:31|24262.46
22:25:32|24262.93
22:25:33|24262.75
22:25:34|24262.94
22:25:35|24261.09
22:25:36|24261.45
22:25:37|24261.17
22:25:38|24260.63
22:25:39|24259.56
22:25:41|24260.32
22:25:42|24260.22
22:25:43|24259.41
22:25:44|24258.43
22:25:44|24258.51
22:25:46|24260.21
22:25:47|24259.53
22:25:48|24259.36
22:25:48|24259.34
22:25:49|24259.53
22:25:51|24260.45
22:25:51|24260.38
22:25:53|24260.89
22:25:53|24261.48
22:25:54|24261.74
22:25:56|24263.14
22:25:56|24264.11
22:25:57|24263.38
22:25:59|24263.01
22:26:00|24263.37
22:26:00|24263.19
22:26:01|24263.82
22:26:03|24264.88
22:26:03|24263.93
22:26:05|24265.06
22:26:06|24265.27
22:26:07|24266.33
22:26:08|24264.94
22:26:09|24263.58
22:26:10|24262.28
22:26:11|24257.15
22:26:13|24256.56
22:26:14|24260.08
22:26:15|24259.85
22:26:16|24265.36
22:26:17|24265.36
22:26:18|24264.6
22:26:19|24264.86
22:26:20|24264.
22:26:21|24263.44
22:26:23|24263.38
22:26:23|24263.18
22:26:24|24261.31
22:26:25|24260.7
22:26:26|24260.26
22:26:27|24261.48
22:26:28|24261.2
22:26:29|24261.32
22:26:30|24262.41
22:26:31|24262.66
22:26:32|24261.44
22:26:33|24260.63
22:26:34|24259.71
22:26:36|24256.55
22:26:37|24257.15
22:26:38|24257.12
22:26:39|24259.08
22:26:39|24261.99
22:26:41|24262.28
22:26:42|24261.82
22:26:43|24263.18
22:26:44|24263.38
22:26:44|24263.16
22:26:46|24262.83
22:26:47|24263.77
22:26:48|24263.74
22:26:49|24264.
22:26:50|24262.83
22:26:51|24262.74
22:26:52|24263.34
22:26:53|24264.5
22:26:54|24263.65
22:26:54|24264.63
22:26:56|24263.4
22:26:57|24263.78
22:26:58|24263.86
22:26:59|24263.4
22:27:00|24265.79
22:27:01|24265.06
22:27:02|24265.95
22:27:03|24266.
22:27:05|24266.41
22:27:05|24270.
22:27:06|24269.88
22:27:07|24270.35
22:27:08|24269.43
22:27:09|24268.41
22:27:10|24269.02
22:27:11|24268.58
22:27:12|24269.15
22:27:14|24266.93
22:27:15|24266.04
22:27:16|24262.85
22:27:17|24262.39
22:27:18|24261.16
22:27:20|24261.45
22:27:20|24258.05
22:27:21|24258.93
22:27:22|24256.48
22:27:23|24257.14
22:27:24|24255.84
22:27:26|24262.84
22:27:27|24260.54
22:27:27|24261.73
22:27:28|24262.83
22:27:30|24263.4
22:27:31|24263.09
22:27:31|24263.51
22:27:33|24264.39
22:27:33|24265.36
22:27:35|24264.48
22:27:35|24264.87
22:27:36|24264.
22:27:38|24263.99
22:27:39|24265.5
22:27:39|24265.24
22:27:41|24265.35
22:27:41|24263.31
22:27:43|24264.21
22:27:43|24265.95
22:27:44|24266.92
22:27:45|24267.37
22:27:47|24269.82
22:27:47|24269.98
22:27:49|24271.7
22:27:50|24271.45
22:27:50|24270.58
22:27:52|24271.07
22:27:52|24267.33
22:27:53|24268.92
22:27:54|24269.49
22:27:56|24268.89
22:27:57|24270.66
22:27:58|24271.24
22:27:59|24272.4
22:28:00|24271.29
22:28:01|24272.4
22:28:02|24272.86
22:28:03|24272.38
22:28:03|24271.84
22:28:05|24272.93
22:28:06|24273.1
22:28:07|24275.34
22:28:08|24274.09
22:28:09|24275.82
22:28:09|24276.17
22:28:11|24274.51
22:28:12|24272.65
22:28:13|24273.7
22:28:14|24274.14
22:28:16|24273.09
22:28:16|24273.08
22:28:17|24271.75
22:28:18|24274.68
22:28:20|24277.44
22:28:21|24277.
22:28:22|24280.49
22:28:23|24279.88
22:28:24|24280.43
22:28:25|24280.58
22:28:26|24280.43
22:28:27|24280.09
22:28:28|24283.41
22:28:29|24284.84
22:28:30|24283.48
22:28:31|24290.
22:28:32|24295.07
22:28:33|24294.68
22:28:34|24293.88
22:28:35|24299.76
22:28:36|24298.42
22:28:37|24300.71
22:28:38|24304.77
22:28:39|24300.56
22:28:41|24300.54
22:28:41|24305.55
22:28:42|24304.96
22:28:43|24302.66
22:28:44|24306.68
22:28:45|24302.31
22:28:46|24302.98
22:28:47|24303.62
22:28:49|24304.3
22:28:49|24302.54
22:28:50|24299.61
22:28:51|24298.51
22:28:53|24299.72
22:28:53|24299.83
22:28:55|24299.64
22:28:55|24300.05
22:28:56|24300.54
22:28:58|24300.78
22:28:59|24299.08
22:29:00|24299.12
22:29:01|24300.68
22:29:02|24298.92
22:29:03|24297.16
22:29:04|24292.35
22:29:05|24290.42
22:29:06|24288.01
22:29:07|24288.94
22:29:08|24291.63
22:29:09|24290.87
22:29:10|24291.82
22:29:11|24292.65
22:29:12|24292.75
22:29:13|24292.53
22:29:14|24293.26
22:29:16|24291.77
22:29:16|24289.68
22:29:18|24290.33
22:29:19|24289.65
22:29:20|24288.85
22:29:21|24289.2
22:29:23|24290.88
22:29:23|24290.47
22:29:24|24290.52
22:29:25|24290.88
22:29:27|24289.86
22:29:28|24289.2
22:29:29|24289.05
22:29:30|24287.9
22:29:31|24288.88
22:29:32|24288.34
22:29:33|24288.79
22:29:34|24287.58
22:29:35|24288.07
22:29:36|24287.52
22:29:37|24287.2
22:29:38|24288.47
22:29:38|24287.71
22:29:39|24287.58
22:29:41|24287.35
22:29:42|24288.85
22:29:43|24290.88
22:29:44|24283.93
22:29:45|24288.52
22:29:46|24288.34
22:29:47|24289.2
22:29:48|24290.28
22:29:49|24290.84
22:29:50|24288.99
22:29:51|24292.01
22:29:52|24293.15
22:29:53|24292.18
22:29:54|24291.95
22:29:55|24292.53
22:29:56|24293.23
22:29:57|24293.5
22:29:58|24293.93
22:29:59|24294.4
22:30:00|24295.35
22:30:01|24294.74
22:30:02|24294.74
22:30:03|24293.66
22:30:04|24293.78
22:30:05|24293.84
22:30:06|24295.26
22:30:07|24295.28
22:30:08|24293.45
22:30:09|24291.44
22:30:10|24292.
22:30:11|24291.82
22:30:12|24289.37
22:30:13|24287.69
22:30:14|24285.37
22:30:15|24284.41
22:30:17|24283.8
22:30:17|24285.65
22:30:19|24285.93
22:30:20|24284.17
22:30:21|24284.03
22:30:21|24284.59
22:30:23|24284.44
22:30:24|24281.23
22:30:25|24279.38
22:30:26|24278.84
22:30:27|24276.29
22:30:28|24277.13
22:30:29|24275.22
22:30:30|24276.44
22:30:31|24275.21
22:30:32|24274.87
22:30:33|24275.04
22:30:34|24274.17
22:30:35|24275.13
22:30:36|24273.4
22:30:37|24272.9
22:30:38|24275.
22:30:39|24274.5
22:30:40|24275.76
22:30:41|24276.06
22:30:42|24275.35
22:30:43|24276.61
22:30:44|24278.78
22:30:45|24284.83
22:30:46|24289.04
22:30:47|24288.04
22:30:48|24287.82
22:30:49|24287.61
22:30:50|24288.03
22:30:51|24287.88
22:30:52|24289.2
22:30:53|24288.11
22:30:54|24289.83
22:30:55|24289.83
22:30:56|24287.25
22:30:57|24290.01
22:30:58|24289.21
22:30:59|24287.02
22:31:00|24286.53
22:31:01|24290.33
22:31:02|24291.25
22:31:03|24290.54
22:31:04|24290.53
22:31:05|24291.62
22:31:06|24293.4
22:31:07|24293.84
22:31:08|24294.66
22:31:09|24295.97
22:31:10|24297.87
22:31:11|24300.29
22:31:12|24299.06
22:31:13|24300.55
22:31:14|24301.38
22:31:15|24302.72
22:31:16|24303.88
22:31:18|24309.31
22:31:19|24308.16
22:31:20|24311.31
22:31:21|24310.59
22:31:22|24310.76
22:31:24|24307.86
22:31:24|24305.71
22:31:25|24304.97
22:31:26|24303.52
22:31:27|24305.89
22:31:28|24304.72
22:31:30|24304.77
22:31:31|24304.12
22:31:31|24306.
22:31:33|24307.14
22:31:33|24306.83
22:31:35|24304.64
22:31:36|24304.9
22:31:37|24304.87
22:31:38|24302.98
22:31:39|24303.46
22:31:40|24300.73
22:31:41|24299.11
22:31:42|24296.28
22:31:43|24297.33
22:31:44|24298.68
22:31:45|24300.24
22:31:46|24294.44
22:31:47|24295.01
22:31:48|24295.31
22:31:49|24296.07
22:31:50|24294.33
22:31:51|24293.4
22:31:52|24292.97
22:31:54|24295.17
22:31:54|24295.17
22:31:55|24295.07
22:31:56|24293.79
22:31:58|24294.79
22:31:59|24295.22
22:31:59|24295.42
22:32:01|24292.84
22:32:02|24295.1
22:32:03|24294.85
22:32:04|24294.29
22:32:05|24295.5
22:32:06|24291.84
22:32:07|24294.97
22:32:08|24295.06
22:32:09|24293.49
22:32:10|24293.4
22:32:11|24292.8
22:32:12|24292.16
22:32:13|24290.84
22:32:14|24288.99
22:32:15|24289.78
22:32:16|24288.98
22:32:17|24289.61
22:32:18|24290.03
22:32:19|24289.61
22:32:21|24289.84
22:32:21|24292.32
22:32:22|24292.24
22:32:23|24292.53
22:32:24|24288.68
22:32:25|24288.82
22:32:26|24287.94
22:32:27|24287.38
22:32:29|24288.37
22:32:30|24289.17
22:32:31|24289.22
22:32:32|24288.42
22:32:33|24288.27
22:32:34|24287.43
22:32:35|24286.81
22:32:36|24286.84
22:32:37|24290.18
22:32:38|24290.72
22:32:38|24291.03
22:32:40|24291.54
22:32:40|24294.93
22:32:42|24295.07
22:32:43|24295.92
22:32:44|24295.96
22:32:45|24295.57
22:32:46|24296.75
22:32:47|24292.3
22:32:48|24290.87
22:32:49|24291.16
22:32:50|24289.63
22:32:51|24290.04
22:32:53|24289.26
22:32:53|24289.82
22:32:54|24290.
22:32:55|24290.46
22:32:56|24290.46
22:32:57|24291.45
22:32:58|24292.79
22:32:59|24292.59
22:33:00|24293.22
22:33:01|24294.52
22:33:03|24294.9
22:33:04|24295.7
22:33:05|24297.92
22:33:06|24298.37
22:33:07|24296.72
22:33:08|24296.88
22:33:09|24297.4
22:33:10|24298.5
22:33:11|24298.3
22:33:12|24296.93
22:33:13|24297.51
22:33:14|24297.6
22:33:15|24298.24
22:33:16|24297.63
22:33:17|24297.84
22:33:18|24298.88
22:33:20|24300.78
22:33:20|24302.15
22:33:21|24302.86
22:33:22|24303.06
22:33:24|24304.63
22:33:24|24305.95
22:33:26|24306.32
22:33:27|24305.23
22:33:28|24305.44
22:33:29|24306.47
22:33:30|24306.26
22:33:31|24307.38
22:33:32|24309.82
22:33:33|24308.69
22:33:34|24310.01
22:33:35|24308.72
22:33:36|24310.58
22:33:37|24310.01
22:33:38|24308.09
22:33:39|24307.2
22:33:40|24307.68
22:33:41|24306.36
22:33:42|24306.42
22:33:43|24305.28
22:33:44|24305.36
22:33:45|24306.55
22:33:46|24309.06
22:33:47|24308.91
22:33:48|24310.13
22:33:49|24312.03
22:33:50|24315.04
22:33:51|24318.23
22:33:52|24318.17
22:33:53|24317.89
22:33:54|24317.61
22:33:55|24318.97
22:33:56|24319.1
22:33:57|24319.71
22:33:58|24321.5
22:33:59|24321.3
22:34:00|24323.56
22:34:01|24321.56
22:34:02|24320.1
22:34:03|24316.3
22:34:04|24315.26
22:34:05|24311.88
22:34:06|24311.93
22:34:07|24311.74
22:34:08|24308.34
22:34:09|24308.89
22:34:10|24306.12
22:34:11|24307.61
22:34:12|24307.48
22:34:13|24306.83
22:34:14|24305.59
22:34:15|24306.1
22:34:16|24304.97
22:34:17|24304.5
22:34:18|24304.8
22:34:20|24303.06
22:34:21|24302.64
22:34:22|24301.4
22:34:23|24300.86
22:34:25|24300.
22:34:26|24300.95
22:34:27|24300.14
22:34:27|24299.
22:34:29|24300.34
22:34:30|24299.94
22:34:31|24299.
22:34:32|24299.
22:34:33|24299.
22:34:33|24296.92
22:34:34|24295.8
22:34:36|24294.22
22:34:36|24294.24
22:34:37|24292.54
22:34:39|24292.28
22:34:40|24293.4
22:34:41|24295.94
22:34:42|24296.85
22:34:42|24295.74
22:34:43|24295.83
22:34:44|24295.63
22:34:45|24294.64
22:34:47|24293.08
22:34:48|24291.66
22:34:48|24292.54
22:34:49|24291.85
22:34:51|24295.83
22:34:52|24297.47
22:34:53|24296.56
22:34:53|24297.67
22:34:55|24298.4
22:34:56|24302.85
22:34:56|24302.12
22:34:57|24302.66
22:34:59|24301.2
22:35:00|24302.8
22:35:01|24301.2
22:35:02|24302.64
22:35:04|24303.06
22:35:04|24303.48
22:35:05|24303.9
22:35:06|24303.51
22:35:07|24303.93
22:35:08|24304.8
22:35:09|24304.11
22:35:10|24303.41
22:35:11|24301.16
22:35:12|24298.99
22:35:13|24299.55
22:35:14|24298.69
22:35:15|24296.74
22:35:16|24296.98
22:35:17|24296.8
22:35:18|24299.52
22:35:19|24298.05
22:35:21|24298.44
22:35:22|24296.63
22:35:22|24298.61
22:35:24|24297.03
22:35:26|24296.34
22:35:27|24296.4
22:35:28|24295.84
22:35:28|24295.36
22:35:30|24295.18
22:35:31|24295.56
22:35:32|24296.18
22:35:33|24295.71
22:35:33|24296.34
22:35:35|24294.02
22:35:35|24295.42
22:35:37|24295.43
22:35:38|24294.69
22:35:39|24294.66
22:35:40|24294.6
22:35:41|24294.32
22:35:42|24294.61
22:35:43|24295.
22:35:44|24292.43
22:35:45|24291.72
22:35:46|24293.04
22:35:47|24293.5
22:35:48|24292.56
22:35:49|24292.98
22:35:50|24292.14
22:35:51|24291.99
22:35:52|24292.2
22:35:53|24292.5
22:35:54|24292.86
22:35:55|24292.87
22:35:56|24292.86
22:35:57|24291.74
22:35:58|24291.99
22:35:59|24293.23
22:36:00|24290.01
22:36:01|24290.92
22:36:02|24290.92
22:36:03|24287.8
22:36:04|24286.68
22:36:05|24286.19
22:36:07|24287.17
22:36:07|24283.66
22:36:08|24284.64
22:36:09|24286.19
22:36:10|24284.76
22:36:11|24285.41
22:36:12|24285.62
22:36:13|24285.35
22:36:14|24285.65
22:36:15|24284.78
22:36:16|24285.26
22:36:17|24286.28
22:36:18|24285.84
22:36:19|24281.78
22:36:20|24284.75
22:36:22|24282.8
22:36:23|24283.31
22:36:24|24287.
22:36:25|24294.14
22:36:27|24292.36
22:36:27|24291.99
22:36:28|24293.42
22:36:29|24293.89
22:36:30|24292.83
22:36:31|24292.98
22:36:32|24294.43
22:36:34|24294.64
22:36:35|24294.09
22:36:36|24292.86
22:36:36|24295.41
22:36:38|24295.57
22:36:39|24293.37
22:36:40|24293.81
22:36:41|24293.9
22:36:42|24294.76
22:36:43|24295.05
22:36:43|24295.91
22:36:44|24292.98
22:36:46|24291.98
22:36:46|24292.41
22:36:48|24292.53
22:36:48|24292.46
22:36:50|24290.75
22:36:51|24290.86
22:36:52|24292.34
22:36:53|24291.3
22:36:54|24291.24
22:36:55|24292.37
22:36:56|24292.14
22:36:57|24292.55
22:36:57|24292.78
22:36:59|24293.44
22:37:00|24294.24
22:37:00|24293.97
22:37:02|24295.5
22:37:02|24295.67
22:37:04|24295.07
22:37:04|24296.21
22:37:05|24296.38
22:37:06|24296.58
22:37:07|24299.13
22:37:09|24300.59
22:37:10|24300.64
22:37:11|24300.78
22:37:12|24302.85
22:37:13|24302.1
22:37:15|24305.13
22:37:15|24304.94
22:37:16|24306.11
22:37:17|24303.58
22:37:18|24305.83
22:37:19|24307.66
22:37:20|24307.49
22:37:21|24307.6
22:37:23|24308.19
22:37:23|24307.74
22:37:25|24307.25
22:37:26|24307.68
22:37:26|24307.25
22:37:27|24307.68
22:37:28|24307.28
22:37:30|24305.54
22:37:31|24306.24
22:37:32|24306.02
22:37:33|24305.54
22:37:34|24306.14
22:37:35|24305.5
22:37:35|24305.61
22:37:36|24305.07
22:37:37|24307.5
22:37:38|24309.28
22:37:39|24305.18
22:37:41|24304.18
22:37:42|24304.63
22:37:42|24303.99
22:37:44|24302.22
22:37:44|24301.37
22:37:46|24296.14
22:37:46|24296.68
22:37:48|24296.37
22:37:48|24296.79
22:37:49|24299.42
22:37:51|24299.68
22:37:52|24302.1
22:37:53|24303.37
22:37:53|24305.34
22:37:55|24305.54
22:37:56|24305.2
22:37:56|24304.4
22:37:58|24308.9
22:37:59|24308.12
22:38:00|24310.5
22:38:00|24311.45
22:38:02|24311.68
22:38:03|24306.28
22:38:04|24306.11
22:38:05|24306.52
22:38:06|24305.18
22:38:07|24306.18
22:38:08|24305.99
22:38:09|24305.94
22:38:10|24303.9
22:38:11|24301.65
22:38:12|24297.81
22:38:13|24298.61
22:38:14|24309.59
22:38:15|24313.85
22:38:16|24315.5
22:38:17|24316.17
22:38:18|24313.07
22:38:19|24311.66
22:38:20|24310.79
22:38:21|24311.41
22:38:22|24311.31
22:38:23|24314.22
22:38:25|24315.27
22:38:26|24315.17
22:38:26|24316.04
22:38:28|24316.18
22:38:29|24313.44
22:38:30|24313.98
22:38:31|24314.81
22:38:32|24313.98
22:38:33|24315.06
22:38:34|24314.49
22:38:35|24312.71
22:38:36|24311.89
22:38:37|24313.08
22:38:38|24311.86
22:38:39|24308.9
22:38:40|24311.17
22:38:41|24309.48
22:38:42|24309.77
22:38:43|24312.56
22:38:44|24312.85
22:38:45|24313.9
22:38:46|24314.82
22:38:47|24315.01
22:38:49|24314.53
22:38:49|24315.02
22:38:50|24315.37
22:38:51|24316.6
22:38:52|24318.31
22:38:53|24317.82
22:38:54|24320.
22:38:55|24319.72
22:38:56|24316.87
22:38:57|24318.13
22:38:58|24318.72
22:38:59|24316.53
22:39:00|24317.69
22:39:01|24319.98
22:39:02|24320.05
22:39:03|24320.37
22:39:05|24320.49
22:39:05|24319.48
22:39:07|24319.33
22:39:08|24318.9
22:39:09|24319.26
22:39:10|24319.35
22:39:11|24317.53
22:39:12|24318.05
22:39:14|24329.49
22:39:14|24331.56
22:39:15|24333.74
22:39:16|24335.62
22:39:17|24332.14
22:39:19|24332.17
22:39:19|24332.89
22:39:20|24330.74
22:39:21|24329.57
22:39:22|24325.78
22:39:23|24325.17
22:39:25|24327.25
22:39:26|24329.17
22:39:28|24330.37
22:39:28|24329.79
22:39:29|24329.83
22:39:30|24329.97
22:39:31|24333.16
22:39:32|24331.6
22:39:33|24332.3
22:39:35|24330.49
22:39:35|24332.34
22:39:36|24333.14
22:39:37|24333.16
22:39:39|24345.05
22:39:40|24349.66
22:39:41|24345.21
22:39:42|24344.23
22:39:43|24344.21
22:39:44|24344.22
22:39:45|24346.44
22:39:45|24346.47
22:39:46|24348.21
22:39:48|24345.72
22:39:48|24345.72
22:39:50|24348.66
22:39:51|24350.15
22:39:52|24345.26
22:39:53|24339.71
22:39:54|24339.49
22:39:55|24336.66
22:39:56|24336.88
22:39:57|24336.45
22:39:57|24338.83
22:39:58|24336.25
22:40:00|24338.42
22:40:01|24337.41
22:40:02|24339.84
22:40:03|24342.09
22:40:04|24340.95
22:40:04|24342.03
22:40:06|24344.21
22:40:07|24341.07
22:40:08|24341.01
22:40:09|24338.54
22:40:10|24338.84
22:40:11|24338.07
22:40:12|24335.66
22:40:13|24337.77
22:40:14|24336.74
22:40:16|24337.95
22:40:16|24346.36
22:40:17|24349.84
22:40:18|24349.63
22:40:19|24349.66
22:40:20|24348.66
22:40:21|24352.8
22:40:22|24354.8
22:40:23|24349.7
22:40:24|24358.35
22:40:26|24358.04
22:40:27|24364.68
22:40:29|24359.96
22:40:30|24360.22
22:40:31|24361.74
22:40:32|24364.76
22:40:33|24364.81
22:40:34|24362.7
22:40:35|24360.7
22:40:36|24363.01
22:40:37|24361.02
22:40:38|24360.
22:40:38|24357.29
22:40:40|24354.54
22:40:41|24351.25
22:40:42|24349.55
22:40:43|24349.56
22:40:44|24350.51
22:40:45|24351.39
22:40:46|24354.33
22:40:47|24350.84
22:40:48|24350.84
22:40:48|24352.4
22:40:50|24352.6
22:40:51|24351.13
22:40:52|24349.6
22:40:53|24346.82
22:40:54|24349.7
22:40:55|24348.02
22:40:56|24347.19
22:40:57|24347.41
22:40:58|24346.56
22:40:59|24345.6
22:41:00|24345.26
22:41:01|24343.93
22:41:01|24343.94
22:41:03|24345.22
22:41:04|24343.55
22:41:05|24343.52
22:41:06|24342.78
22:41:07|24342.31
22:41:08|24339.71
22:41:09|24338.87
22:41:10|24336.38
22:41:11|24335.06
22:41:12|24334.14
22:41:13|24334.1
22:41:14|24334.98
22:41:15|24336.25
22:41:16|24335.91
22:41:17|24336.88
22:41:18|24336.89
22:41:19|24335.2
22:41:20|24336.06
22:41:21|24334.26
22:41:22|24335.65
22:41:23|24335.65
22:41:24|24333.51
22:41:26|24335.
22:41:27|24331.58
22:41:28|24330.97
22:41:29|24331.58
22:41:30|24331.03
22:41:31|24330.56
22:41:32|24330.56
22:41:33|24331.73
22:41:34|24331.64
22:41:35|24331.5
22:41:36|24331.97
22:41:38|24328.23
22:41:38|24329.54
22:41:40|24329.1
22:41:41|24328.88
22:41:42|24327.42
22:41:43|24327.7
22:41:44|24327.69
22:41:45|24321.22
22:41:45|24321.62
22:41:47|24321.12
22:41:48|24319.94
22:41:49|24320.14
22:41:49|24317.92
22:41:51|24318.4
22:41:52|24315.35
22:41:53|24317.27
22:41:54|24319.15
22:41:55|24322.44
22:41:56|24323.2
22:41:57|24323.71
22:41:58|24325.05
22:41:58|24325.75
22:42:00|24327.7
22:42:01|24328.68
22:42:02|24329.99
22:42:03|24328.54
22:42:04|24329.94
22:42:05|24330.99
22:42:06|24331.17
22:42:07|24331.2
22:42:08|24332.49
22:42:09|24333.12
22:42:10|24333.77
22:42:11|24333.77
22:42:12|24333.78
22:42:13|24332.68
22:42:14|24334.49
22:42:15|24332.28
22:42:16|24334.85
22:42:17|24335.22
22:42:18|24335.92
22:42:19|24334.98
22:42:20|24334.14
22:42:21|24335.92
22:42:22|24336.33
22:42:23|24339.8
22:42:24|24341.59
22:42:25|24338.87
22:42:26|24338.9
22:42:28|24337.37
22:42:29|24336.03
22:42:30|24336.51
22:42:31|24336.02
22:42:32|24337.37
22:42:34|24334.56
22:42:34|24334.59
22:42:35|24334.22
22:42:36|24332.72
22:42:38|24330.91
22:42:39|24330.8
22:42:40|24329.21
22:42:41|24327.42
22:42:42|24327.82
22:42:42|24328.3
22:42:44|24328.19
22:42:45|24328.16
22:42:46|24326.87
22:42:47|24326.58
22:42:47|24326.16
22:42:49|24324.81
22:42:50|24324.81
22:42:50|24324.14
22:42:51|24323.5
22:42:53|24322.23
22:42:54|24322.8
22:42:55|24322.74
22:42:56|24321.68
22:42:57|24321.08
22:42:57|24322.2
22:42:58|24323.18
22:43:00|24322.79
22:43:00|24322.38
22:43:02|24321.81
22:43:02|24321.77
22:43:04|24320.28
22:43:05|24321.38
22:43:06|24322.01
22:43:07|24320.04
22:43:08|24321.17
22:43:08|24321.54
22:43:09|24321.7
22:43:11|24321.54
22:43:11|24320.73
22:43:13|24324.7
22:43:14|24322.23
22:43:15|24321.99
22:43:16|24321.01
22:43:16|24320.04
22:43:18|24320.01
22:43:19|24321.18
22:43:19|24321.01
22:43:20|24319.4
22:43:22|24315.39
22:43:23|24314.3
22:43:24|24313.
22:43:25|24312.07
22:43:26|24312.3
22:43:26|24312.76
22:43:27|24311.54
22:43:29|24314.24
22:43:30|24315.63
22:43:31|24319.38
22:43:33|24322.36
22:43:34|24322.84
22:43:35|24323.58
22:43:36|24329.61
22:43:37|24330.38
22:43:38|24327.85
22:43:39|24330.08
22:43:40|24332.34
22:43:42|24334.72
22:43:43|24337.85
22:43:44|24341.28
22:43:45|24341.3
22:43:46|24344.62
22:43:47|24344.92
22:43:48|24342.51
22:43:49|24342.49
22:43:50|24342.67
22:43:50|24343.82
22:43:51|24343.05
22:43:53|24344.4
22:43:54|24338.27
22:43:55|24343.01
22:43:56|24342.37
22:43:56|24342.45
22:43:58|24342.12
22:43:59|24343.37
22:43:59|24342.53
22:44:00|24344.57
22:44:02|24344.09
22:44:03|24344.21
22:44:04|24344.22
22:44:04|24343.6
22:44:05|24343.07
22:44:07|24343.78
22:44:08|24343.25
22:44:09|24342.6
22:44:10|24343.25
22:44:11|24341.29
22:44:12|24339.18
22:44:13|24338.69
22:44:14|24335.92
22:44:15|24334.34
22:44:16|24336.99
22:44:17|24335.31
22:44:18|24336.86
22:44:19|24337.08
22:44:20|24338.31
22:44:21|24336.62
22:44:22|24337.06
22:44:23|24337.88
22:44:24|24338.26
22:44:25|24338.34
22:44:26|24340.96
22:44:27|24341.31
22:44:28|24343.76
22:44:29|24343.22
22:44:31|24346.2
22:44:32|24348.43
22:44:33|24347.53
22:44:34|24348.07
22:44:34|24347.58
22:44:36|24347.73
22:44:37|24348.63
22:44:38|24348.58
22:44:39|24349.45
22:44:40|24349.68
22:44:41|24349.2
22:44:42|24347.79
22:44:43|24349.54
22:44:44|24351.6
22:44:45|24350.91
22:44:46|24352.73
22:44:47|24352.16
22:44:48|24354.27
22:44:49|24352.64
22:44:50|24351.36
22:44:52|24350.57
22:44:52|24350.06
22:44:53|24350.98
22:44:54|24350.6
22:44:55|24351.78
22:44:56|24348.42
22:44:57|24349.86
22:44:58|24350.4
22:44:59|24350.
22:45:00|24355.98
22:45:01|24355.39
22:45:02|24354.98
22:45:03|24355.79
22:45:04|24354.72
22:45:05|24356.34
22:45:06|24356.29
22:45:07|24357.83
22:45:08|24357.56
22:45:09|24355.67
22:45:10|24359.08
22:45:11|24357.69
22:45:12|24352.03
22:45:13|24351.55
22:45:14|24347.22
22:45:15|24344.62
22:45:16|24343.53
22:45:17|24341.17
22:45:18|24339.24
22:45:20|24337.33
22:45:20|24338.23
22:45:21|24344.5
22:45:23|24345.48
22:45:24|24347.16
22:45:24|24347.53
22:45:25|24345.87
22:45:26|24344.78
22:45:27|24344.79
22:45:29|24347.17
22:45:29|24350.24
22:45:31|24352.22
22:45:32|24352.41
22:45:33|24353.73
22:45:34|24352.63
22:45:35|24353.09
22:45:36|24356.32
22:45:37|24357.43
22:45:38|24356.41
22:45:39|24357.24
22:45:40|24353.88
22:45:41|24353.42
22:45:42|24354.68
22:45:43|24354.07
22:45:44|24356.03
22:45:45|24356.02
22:45:46|24355.23
22:45:47|24356.39
22:45:48|24361.13
22:45:49|24360.23
22:45:50|24359.64
22:45:51|24361.12
22:45:53|24364.
22:45:53|24360.84
22:45:54|24359.76
22:45:55|24358.9
22:45:56|24359.63
22:45:57|24359.1
22:45:58|24359.53
22:45:59|24360.24
22:46:00|24359.76
22:46:01|24360.18
22:46:02|24361.5
22:46:03|24360.91
22:46:04|24361.42
22:46:05|24358.78
22:46:07|24365.86
22:46:07|24367.63
22:46:09|24369.11
22:46:10|24369.53
22:46:10|24369.51
22:46:11|24370.24
22:46:12|24372.09
22:46:14|24372.95
22:46:15|24372.62
22:46:15|24373.5
22:46:16|24373.86
22:46:17|24373.84
22:46:18|24377.
22:46:19|24375.79
22:46:20|24376.08
22:46:22|24373.96
22:46:22|24374.47
22:46:23|24372.38
22:46:25|24373.2
22:46:26|24372.09
22:46:26|24371.09
22:46:28|24370.53
22:46:29|24370.24
22:46:30|24368.89
22:46:31|24368.25
22:46:32|24363.5
22:46:33|24362.59
22:46:34|24364.9
22:46:35|24364.13
22:46:36|24365.76
22:46:38|24374.19
22:46:38|24373.49
22:46:39|24375.12
22:46:40|24375.51
22:46:41|24377.66
22:46:42|24379.5
22:46:43|24378.08
22:46:44|24379.13
22:46:45|24379.47
22:46:46|24378.23
22:46:47|24377.49
22:46:48|24384.13
22:46:49|24386.13
22:46:50|24386.15
22:46:51|24384.81
22:46:52|24382.59
22:46:53|24387.62
22:46:55|24386.89
22:46:56|24388.63
22:46:57|24392.06
22:46:57|24392.1
22:46:59|24393.59
22:46:59|24400.63
22:47:00|24397.19
22:47:01|24395.23
22:47:03|24392.68
22:47:04|24384.07
22:47:05|24377.72
22:47:06|24376.07
22:47:07|24380.43
22:47:08|24381.36
22:47:09|24382.78
22:47:10|24383.83
22:47:11|24384.93
22:47:12|24383.7
22:47:12|24385.33
22:47:14|24386.03
22:47:15|24386.88
22:47:16|24381.64
22:47:17|24381.74
22:47:19|24380.78
22:47:20|24383.21
22:47:20|24380.82
22:47:21|24381.8
22:47:23|24381.
22:47:24|24384.59
22:47:25|24384.62
22:47:25|24388.3
22:47:26|24387.64
22:47:28|24389.08
22:47:29|24390.15
22:47:30|24391.98
22:47:31|24390.85
22:47:32|24393.56
22:47:33|24399.62
22:47:34|24401.71
22:47:35|24397.44
22:47:36|24396.48
22:47:37|24393.33
22:47:38|24398.72
22:47:39|24398.65
22:47:40|24394.88
22:47:42|24398.65
22:47:42|24392.74
22:47:44|24390.65
22:47:45|24392.66
22:47:46|24392.29
22:47:47|24393.36
22:47:48|24391.27
22:47:49|24390.32
22:47:50|24392.63
22:47:51|24398.17
22:47:53|24401.47
22:47:53|24402.02
22:47:54|24401.46
22:47:55|24400.92
22:47:56|24398.96
22:47:57|24398.6
22:47:58|24397.18
22:47:59|24398.34
22:48:00|24398.58
22:48:01|24398.88
22:48:02|24399.29
22:48:03|24397.6
22:48:04|24398.43
22:48:05|24396.31
22:48:06|24397.98
22:48:07|24399.16
22:48:08|24399.3
22:48:09|24397.71
22:48:10|24399.15
22:48:11|24402.23
22:48:12|24399.82
22:48:13|24402.46
22:48:14|24407.32
22:48:15|24416.3
22:48:17|24415.54
22:48:18|24415.95
22:48:19|24414.4
22:48:20|24417.33
22:48:21|24413.23
22:48:22|24413.53
22:48:23|24412.58
22:48:24|24412.65
22:48:25|24409.13
22:48:26|24405.27
22:48:27|24411.2
22:48:29|24409.19
22:48:29|24411.57
22:48:30|24414.07
22:48:31|24418.55
22:48:32|24421.52
22:48:34|24421.83
22:48:35|24419.26
22:48:36|24423.85
22:48:37|24424.98
22:48:38|24423.25
22:48:39|24423.93
22:48:40|24424.12
22:48:41|24423.67
22:48:42|24422.42
22:48:44|24419.79
22:48:44|24414.93
22:48:45|24416.7
22:48:46|24415.97
22:48:47|24411.1
22:48:48|24412.07
22:48:49|24409.92
22:48:50|24409.23
22:48:51|24410.16
22:48:52|24405.45
22:48:53|24403.37
22:48:54|24402.62
22:48:55|24403.36
22:48:56|24401.42
22:48:57|24398.7
22:48:58|24398.45
22:48:59|24397.01
22:49:00|24398.2
22:49:01|24398.4
22:49:02|24398.13
22:49:04|24400.12
22:49:04|24398.88
22:49:05|24398.69
22:49:07|24399.66
22:49:07|24400.23
22:49:09|24400.33
22:49:10|24400.23
22:49:10|24395.92
22:49:11|24397.15
22:49:12|24395.88
22:49:14|24394.84
22:49:15|24393.82
22:49:16|24393.73
22:49:16|24389.68
22:49:17|24388.36
22:49:18|24386.88
22:49:20|24386.49
22:49:20|24386.77
22:49:22|24388.54
22:49:23|24388.43
22:49:25|24388.84
22:49:25|24388.84
22:49:26|24387.86
22:49:27|24388.24
22:49:28|24384.86
22:49:29|24383.72
22:49:30|24383.7
22:49:31|24385.38
22:49:32|24384.34
22:49:33|24382.77
22:49:34|24382.61
22:49:35|24383.33
22:49:36|24384.62
22:49:38|24387.22
22:49:38|24385.9
22:49:39|24383.99
22:49:40|24385.65
22:49:41|24387.38
22:49:43|24387.91
22:49:44|24388.21
22:49:45|24388.53
22:49:46|24388.8
22:49:47|24389.63
22:49:48|24389.97
22:49:49|24389.97
22:49:50|24392.49
22:49:51|24393.37
22:49:52|24394.62
22:49:53|24395.16
22:49:54|24398.
22:49:55|24398.69
22:49:56|24400.08
22:49:57|24402.85
22:49:57|24404.53
22:49:59|24404.09
22:50:00|24402.86
22:50:01|24403.43
22:50:02|24402.98
22:50:02|24401.84
22:50:04|24402.93
22:50:04|24402.49
22:50:06|24402.55
22:50:07|24401.08
22:50:08|24401.32
22:50:09|24401.7
22:50:10|24401.34
22:50:11|24404.74
22:50:12|24404.38
22:50:12|24403.91
22:50:13|24405.5
22:50:15|24403.62
22:50:16|24402.73
22:50:17|24402.5
22:50:18|24400.88
22:50:19|24399.15
22:50:20|24399.92
22:50:22|24398.1
22:50:22|24397.
22:50:23|24397.42
22:50:24|24397.49
22:50:25|24394.82
22:50:26|24392.65
22:50:27|24391.67
22:50:28|24391.68
22:50:29|24388.83
22:50:30|24387.91
22:50:31|24389.73
22:50:32|24388.29
22:50:33|24385.07
22:50:34|24384.65
22:50:35|24384.98
22:50:37|24385.17
22:50:38|24385.85
22:50:39|24383.92
22:50:40|24383.9
22:50:41|24382.99
22:50:42|24381.93
22:50:43|24380.77
22:50:44|24379.54
22:50:45|24377.43
22:50:46|24378.33
22:50:47|24377.49
22:50:48|24376.28
22:50:49|24376.56
22:50:50|24374.14
22:50:52|24376.06
22:50:52|24376.49
22:50:54|24375.81
22:50:54|24374.1
22:50:56|24373.2
22:50:56|24373.18
22:50:58|24374.63
22:50:59|24374.52
22:51:00|24375.55
22:51:00|24376.94
22:51:02|24376.14
22:51:03|24370.85
22:51:03|24370.08
22:51:04|24368.43
22:51:06|24368.16
22:51:06|24367.46
22:51:07|24367.3
22:51:08|24365.39
22:51:10|24366.47
22:51:10|24365.37
22:51:12|24364.5
22:51:13|24363.38
22:51:14|24362.53
22:51:15|24360.
22:51:15|24361.08
22:51:16|24361.06
22:51:17|24362.38
22:51:18|24361.83
22:51:19|24361.79
22:51:21|24358.14
22:51:21|24356.82
22:51:22|24358.44
22:51:23|24359.98
22:51:25|24363.51
22:51:26|24365.32
22:51:27|24364.21
22:51:28|24368.
22:51:28|24372.42
22:51:30|24377.08
22:51:31|24378.73
22:51:32|24378.16
22:51:32|24379.18
22:51:34|24378.48
22:51:35|24378.74
22:51:35|24378.32
22:51:37|24378.16
22:51:38|24378.34
22:51:40|24379.97
22:51:41|24379.5
22:51:42|24378.78
22:51:43|24378.33
22:51:43|24378.33
22:51:45|24378.66
22:51:46|24376.67
22:51:47|24372.22
22:51:48|24370.01
22:51:48|24373.04
22:51:50|24371.9
22:51:51|24369.43
22:51:52|24366.02
22:51:53|24367.36
22:51:54|24365.9
22:51:55|24366.22
22:51:56|24366.7
22:51:57|24367.08
22:51:59|24363.51
22:52:00|24363.51
22:52:00|24361.8
22:52:02|24360.
22:52:02|24362.96
22:52:03|24362.67
22:52:05|24358.88
22:52:05|24357.43
22:52:07|24359.02
22:52:07|24358.46
22:52:09|24359.06
22:52:10|24358.33
22:52:11|24357.48
22:52:12|24360.6
22:52:13|24360.23
22:52:14|24362.58
22:52:15|24365.56
22:52:16|24368.
22:52:16|24367.32
22:52:18|24367.23
22:52:19|24365.1
22:52:20|24363.49
22:52:21|24360.62
22:52:22|24361.41
22:52:23|24357.68
22:52:24|24357.48
22:52:25|24357.43
22:52:26|24356.93
22:52:27|24357.85
22:52:28|24360.7
22:52:29|24361.86
22:52:30|24361.44
22:52:31|24361.08
22:52:32|24363.32
22:52:33|24364.72
22:52:34|24366.47
22:52:35|24368.16
22:52:36|24367.94
22:52:38|24368.96
22:52:38|24370.22
22:52:40|24369.5
22:52:41|24371.19
22:52:41|24372.83
22:52:43|24372.6
22:52:44|24371.19
22:52:45|24372.07
22:52:46|24370.44
22:52:47|24369.77
22:52:48|24370.99
22:52:49|24370.22
22:52:50|24369.67
22:52:51|24368.86
22:52:52|24369.81
22:52:53|24365.53
22:52:54|24362.99
22:52:55|24360.04
22:52:56|24356.66
22:52:57|24356.7
22:52:58|24357.8
22:52:59|24356.78
22:53:00|24358.68
22:53:01|24360.38
22:53:02|24357.93
22:53:03|24357.98
22:53:05|24361.09
22:53:05|24360.88
22:53:07|24363.83
22:53:08|24362.78
22:53:09|24360.65
22:53:10|24358.5
22:53:11|24356.52
22:53:12|24356.3
22:53:13|24355.99
22:53:14|24356.88
22:53:15|24356.84
22:53:16|24356.32
22:53:17|24356.89
22:53:18|24356.5
22:53:19|24352.87
22:53:20|24354.54
22:53:21|24353.96
22:53:22|24355.48
22:53:23|24352.79
22:53:23|24354.54
22:53:25|24354.3
22:53:26|24350.59
22:53:26|24349.73
22:53:28|24349.3
22:53:29|24350.54
22:53:30|24352.07
22:53:31|24349.24
22:53:32|24350.65
22:53:33|24351.02
22:53:34|24351.24
22:53:35|24350.84
22:53:35|24351.52
22:53:37|24352.94
22:53:38|24350.62
22:53:39|24348.34
22:53:40|24348.81
22:53:41|24346.46
22:53:43|24346.7
22:53:43|24344.78
22:53:44|24345.29
22:53:45|24345.38
22:53:46|24345.06
22:53:47|24340.39
22:53:48|24336.98
22:53:49|24331.73
22:53:50|24336.2
22:53:51|24338.25
22:53:52|24339.86
22:53:54|24343.17
22:53:54|24342.15
22:53:56|24347.
22:53:57|24348.62
22:53:58|24350.72
22:53:59|24352.04
22:54:00|24351.61
22:54:01|24349.61
22:54:02|24349.63
22:54:03|24349.68
22:54:04|24349.99
22:54:05|24347.16
22:54:06|24345.18
22:54:07|24344.74
22:54:07|24350.9
22:54:09|24348.06
22:54:10|24348.09
22:54:11|24343.61
22:54:12|24345.67
22:54:13|24347.11
22:54:14|24349.66
22:54:15|24350.89
22:54:16|24354.49
22:54:17|24357.51
22:54:18|24355.97
22:54:19|24355.52
22:54:20|24359.16
22:54:21|24363.38
22:54:22|24361.36
22:54:23|24365.65
22:54:25|24364.38
22:54:26|24363.54
22:54:27|24365.27
22:54:28|24366.3
22:54:29|24370.
22:54:30|24368.75
22:54:31|24369.44
22:54:32|24368.53
22:54:33|24368.04
22:54:34|24368.82
22:54:34|24368.79
22:54:36|24368.97
22:54:37|24368.44
22:54:38|24367.88
22:54:39|24368.26
22:54:40|24368.13
22:54:41|24368.23
22:54:42|24367.33
22:54:44|24367.91
22:54:44|24366.64
22:54:45|24367.88
22:54:46|24367.1
22:54:47|24366.9
22:54:48|24366.48
22:54:49|24353.95
22:54:50|24351.8
22:54:51|24354.11
22:54:52|24353.58
22:54:53|24354.3
22:54:54|24354.13
22:54:55|24352.96
22:54:56|24353.93
22:54:57|24354.13
22:54:58|24354.26
22:54:59|24354.63
22:55:00|24353.56
22:55:01|24353.34
22:55:02|24353.72
22:55:03|24355.86
22:55:04|24355.04
22:55:05|24354.88
22:55:06|24354.3
22:55:07|24356.47
22:55:08|24355.3
22:55:09|24353.77
22:55:10|24355.46
22:55:11|24354.68
22:55:12|24353.97
22:55:13|24354.14
22:55:14|24355.23
22:55:15|24354.69
22:55:16|24355.18
22:55:17|24356.02
22:55:18|24357.36
22:55:19|24357.65
22:55:20|24357.62
22:55:21|24356.08
22:55:23|24357.38
22:55:23|24358.03
22:55:24|24358.5
22:55:26|24358.18
22:55:26|24357.66
22:55:28|24358.41
22:55:28|24357.43
22:55:30|24358.48
22:55:31|24355.8
22:55:32|24356.38
22:55:33|24358.7
22:55:34|24360.01
22:55:35|24360.41
22:55:36|24361.88
22:55:37|24361.83
22:55:38|24361.82
22:55:39|24361.02
22:55:39|24356.4
22:55:41|24356.98
22:55:42|24357.54
22:55:43|24356.88
22:55:44|24358.44
22:55:46|24359.31
22:55:47|24358.6
22:55:47|24358.92
22:55:49|24360.18
22:55:50|24359.08
22:55:51|24359.8
22:55:52|24361.62
22:55:53|24361.44
22:55:54|24360.12
22:55:55|24359.76
22:55:56|24361.62
22:55:57|24361.47
22:55:58|24359.76
22:55:59|24362.97
22:56:00|24363.71
22:56:01|24363.34
22:56:02|24365.36
22:56:03|24369.29
22:56:04|24369.57
22:56:05|24368.44
22:56:06|24369.53
22:56:07|24370.34
22:56:08|24368.25
22:56:09|24372.28
22:56:10|24372.14
22:56:11|24373.92
22:56:11|24373.87
22:56:12|24373.4
22:56:14|24377.87
22:56:15|24378.9
22:56:16|24378.3
22:56:17|24380.39
22:56:17|24384.15
22:56:19|24381.5
22:56:20|24380.76
22:56:20|24378.72
22:56:22|24380.12
22:56:23|24379.58
22:56:24|24381.54
22:56:25|24384.39
22:56:26|24383.4
22:56:27|24382.97
22:56:28|24383.01
22:56:29|24382.55
22:56:30|24382.53
22:56:31|24381.83
22:56:32|24380.4
22:56:33|24381.62
22:56:34|24383.28
22:56:35|24382.18
22:56:36|24382.16
22:56:37|24382.44
22:56:38|24384.54
22:56:39|24384.92
22:56:40|24385.84
22:56:41|24384.98
22:56:42|24384.81
22:56:43|24382.43
22:56:45|24381.94
22:56:45|24381.18
22:56:46|24375.84
22:56:48|24378.12
22:56:49|24374.33
22:56:49|24374.13
22:56:50|24372.18
22:56:52|24372.18
22:56:53|24367.95
22:56:54|24363.48
22:56:55|24365.05
22:56:57|24370.31
22:56:58|24371.61
22:56:59|24369.
22:57:00|24366.27
22:57:01|24367.76
22:57:02|24368.06
22:57:03|24368.83
22:57:04|24369.2
22:57:05|24370.53
22:57:06|24374.06
22:57:07|24371.28
22:57:08|24369.
22:57:09|24366.18
22:57:10|24366.5
22:57:11|24365.1
22:57:12|24366.78
22:57:13|24365.06
22:57:14|24364.61
22:57:15|24361.87
22:57:16|24359.49
22:57:17|24359.64
22:57:18|24360.06
22:57:19|24358.43
22:57:20|24356.64
22:57:21|24357.65
22:57:22|24358.62
22:57:23|24358.25
22:57:24|24361.45
22:57:25|24359.09
22:57:27|24360.46
22:57:27|24361.02
22:57:28|24360.6
22:57:29|24361.51
22:57:31|24360.8
22:57:31|24361.59
22:57:32|24362.04
22:57:33|24362.64
22:57:34|24362.9
22:57:35|24363.95
22:57:36|24362.04
22:57:37|24360.41
22:57:38|24359.21
22:57:39|24359.75
22:57:40|24359.75
22:57:41|24356.8
22:57:42|24358.75
22:57:44|24363.09
22:57:45|24364.38
22:57:46|24364.14
22:57:47|24364.34
22:57:48|24365.81
22:57:49|24364.76
22:57:50|24368.29
22:57:51|24369.77
22:57:52|24371.21
22:57:53|24371.52
22:57:54|24373.53
22:57:55|24373.2
22:57:56|24375.71
22:57:57|24373.24
22:57:58|24373.36
22:57:59|24374.14
22:58:00|24373.16
22:58:01|24373.05
22:58:02|24374.45
22:58:03|24372.46
22:58:04|24375.
22:58:05|24372.59
22:58:06|24373.64
22:58:07|24374.04
22:58:09|24374.04
22:58:09|24373.93
22:58:10|24374.43
22:58:11|24374.6
22:58:12|24374.88
22:58:13|24372.36
22:58:15|24374.46
22:58:15|24371.95
22:58:16|24372.36
22:58:18|24374.92
22:58:18|24373.35
22:58:20|24373.99
22:58:20|24371.08
22:58:21|24371.18
22:58:23|24370.69
22:58:23|24373.38
22:58:25|24372.98
22:58:26|24373.93
22:58:27|24374.13
22:58:28|24374.46
22:58:29|24373.05
22:58:30|24371.1
22:58:31|24369.62
22:58:32|24367.66
22:58:33|24367.74
22:58:34|24367.5
22:58:35|24367.52
22:58:36|24368.39
22:58:37|24369.42
22:58:38|24367.4
22:58:39|24368.44
22:58:41|24367.88
22:58:41|24367.51
22:58:42|24366.22
22:58:43|24365.13
22:58:45|24364.03
22:58:45|24363.37
22:58:47|24364.04
22:58:48|24365.23
22:58:49|24366.07
22:58:50|24366.35
22:58:51|24367.5
22:58:52|24370.08
22:58:53|24371.73
22:58:54|24371.94
22:58:55|24372.37
22:58:56|24374.47
22:58:57|24374.72
22:58:58|24373.86
22:58:59|24375.31
22:59:00|24372.84
22:59:01|24373.78
22:59:02|24372.35
22:59:03|24371.2
22:59:04|24372.5
22:59:05|24372.17
22:59:06|24373.16
22:59:07|24373.86
22:59:09|24374.57
22:59:10|24377.28
22:59:11|24376.19
22:59:12|24375.69
22:59:12|24378.37
22:59:14|24379.04
22:59:14|24379.5
22:59:15|24383.17
22:59:16|24383.94
22:59:18|24383.04
22:59:19|24383.34
22:59:20|24385.11
22:59:21|24384.75
22:59:22|24384.78
22:59:23|24384.36
22:59:24|24385.89
22:59:25|24384.43
22:59:26|24383.71
22:59:27|24384.45
22:59:28|24388.98
22:59:29|24386.78
22:59:30|24389.2
22:59:31|24388.3
22:59:32|24386.62
22:59:33|24385.77
22:59:34|24382.96
22:59:36|24380.76
22:59:36|24380.74
22:59:37|24378.46
22:59:38|24379.09
22:59:40|24379.98
22:59:40|24379.11
22:59:42|24379.15
22:59:42|24379.16
22:59:43|24379.1
22:59:45|24378.37
22:59:46|24378.87
22:59:47|24380.53
22:59:49|24380.34
22:59:50|24381.
22:59:51|24378.23
22:59:52|24378.05
22:59:53|24379.28
22:59:54|24380.13
22:59:55|24383.25
22:59:56|24383.25
22:59:57|24386.
22:59:58|24385.53
22:59:59|24384.12
23:00:00|24383.74
23:00:01|24383.84
23:00:02|24382.68
23:00:03|24384.56
23:00:04|24384.83
23:00:05|24383.7
23:00:06|24383.71
23:00:06|24384.38
23:00:08|24385.12
23:00:09|24382.72
23:00:10|24380.1
23:00:11|24381.01
23:00:12|24380.56
23:00:12|24379.91
23:00:13|24378.51
23:00:15|24376.54
23:00:16|24375.54
23:00:17|24373.72
23:00:18|24373.46
23:00:18|24372.24
23:00:20|24370.68
23:00:20|24370.44
23:00:21|24371.13
23:00:23|24369.56
23:00:24|24369.95
23:00:25|24369.84
23:00:26|24370.94
23:00:27|24371.34
23:00:28|24370.29
23:00:29|24367.99
23:00:30|24369.43
23:00:31|24365.53
23:00:32|24365.44
23:00:33|24366.6
23:00:34|24364.91
23:00:35|24367.69
23:00:36|24368.77
23:00:37|24367.71
23:00:38|24366.31
23:00:39|24358.1
23:00:40|24358.04
23:00:41|24360.
23:00:42|24357.81
23:00:43|24361.02
23:00:44|24360.18
23:00:45|24356.65
23:00:46|24355.98
23:00:48|24356.92
23:00:49|24355.3
23:00:49|24355.5
23:00:50|24355.15
23:00:52|24356.47
23:00:53|24354.79
23:00:54|24355.
23:00:54|24355.65
23:00:56|24359.21
23:00:57|24356.2
23:00:58|24357.24
23:00:59|24356.12
23:01:00|24358.1
23:01:01|24358.56
23:01:02|24360.7
23:01:03|24357.43
23:01:04|24357.74
23:01:05|24358.92
23:01:06|24359.08
23:01:07|24360.33
23:01:08|24360.73
23:01:09|24359.84
23:01:10|24356.8
23:01:11|24358.45
23:01:12|24357.43
23:01:13|24359.6
23:01:14|24361.82
23:01:15|24367.99
23:01:16|24371.47
23:01:17|24386.58
23:01:18|24391.21
23:01:19|24391.34
23:01:20|24390.7
23:01:21|24390.36
23:01:22|24384.49
23:01:23|24384.81
23:01:24|24383.83
23:01:25|24385.48
23:01:26|24385.
23:01:27|24384.7
23:01:28|24381.06
23:01:30|24380.02
23:01:30|24378.97
23:01:31|24380.37
23:01:32|24378.04
23:01:33|24375.89
23:01:34|24374.58
23:01:35|24375.12
23:01:36|24374.04
23:01:38|24373.19
23:01:39|24373.61
23:01:39|24374.69
23:01:40|24374.23
23:01:41|24375.12
23:01:43|24374.12
23:01:43|24373.34
23:01:44|24373.93
23:01:46|24372.36
23:01:47|24375.72
23:01:48|24375.31
23:01:49|24376.29
23:01:50|24376.98
23:01:51|24376.98
23:01:52|24376.12
23:01:53|24375.19
23:01:54|24374.88
23:01:55|24372.78
23:01:56|24371.47
23:01:57|24371.25
23:01:58|24372.31
23:01:59|24372.4
23:02:00|24367.42
23:02:01|24366.63
23:02:02|24363.48
23:02:03|24363.95
23:02:04|24362.28
23:02:05|24365.32
23:02:06|24365.56
23:02:07|24361.83
23:02:08|24363.31
23:02:09|24359.
23:02:10|24355.94
23:02:11|24350.25
23:02:12|24351.79
23:02:13|24351.9
23:02:14|24345.03
23:02:15|24344.58
23:02:16|24349.35
23:02:17|24353.42
23:02:18|24348.85
23:02:19|24357.13
23:02:20|24360.75
23:02:21|24358.9
23:02:22|24357.66
23:02:23|24358.05
23:02:25|24357.16
23:02:25|24357.42
23:02:27|24357.45
23:02:28|24357.66
23:02:29|24353.07
23:02:30|24351.98
23:02:31|24350.18
23:02:32|24349.55
23:02:33|24349.5
23:02:34|24348.14
23:02:35|24348.1
23:02:36|24350.56
23:02:37|24354.66
23:02:38|24358.37
23:02:39|24356.5
23:02:40|24358.3
23:02:41|24356.4
23:02:42|24358.64
23:02:43|24356.82
23:02:44|24355.62
23:02:45|24355.36
23:02:46|24356.84
23:02:47|24359.9
23:02:49|24358.05
23:02:49|24357.99
23:02:51|24357.87
23:02:52|24356.21
23:02:53|24354.51
23:02:54|24353.12
23:02:55|24354.52
23:02:56|24353.54
23:02:57|24352.14
23:02:58|24353.48
23:02:59|24354.3
23:03:00|24355.13
23:03:01|24357.23
23:03:02|24356.88
23:03:03|24357.38
23:03:04|24353.6
23:03:05|24355.23
23:03:06|24354.83
23:03:07|24352.25
23:03:08|24352.08
23:03:09|24351.6
23:03:10|24347.
23:03:11|24345.17
23:03:12|24343.55
23:03:13|24343.11
23:03:14|24345.27
23:03:15|24345.83
23:03:16|24347.84
23:03:17|24345.16
23:03:18|24346.32
23:03:19|24346.38
23:03:20|24344.86
23:03:21|24345.89
23:03:22|24346.54
23:03:23|24342.96
23:03:24|24348.23
23:03:25|24349.26
23:03:26|24350.09
23:03:27|24351.99
23:03:28|24360.74
23:03:29|24358.96
23:03:30|24359.44
23:03:31|24359.44
23:03:32|24359.63
23:03:34|24358.53
23:03:34|24357.47
23:03:36|24361.88
23:03:36|24361.78
23:03:38|24360.19
23:03:39|24362.28
23:03:39|24362.65
23:03:41|24365.17
23:03:41|24365.59
23:03:43|24365.3
23:03:43|24364.68
23:03:44|24363.99
23:03:46|24365.24
23:03:46|24365.64
23:03:47|24364.85
23:03:49|24363.92
23:03:50|24366.3
23:03:51|24370.23
23:03:52|24374.16
23:03:52|24373.18
23:03:54|24371.09
23:03:55|24368.25
23:03:56|24368.25
23:03:57|24369.53
23:03:57|24370.41
23:03:59|24369.34
23:04:00|24370.36
23:04:00|24368.6
23:04:02|24364.36
23:04:03|24364.69
23:04:04|24363.24
23:04:05|24364.15
23:04:06|24364.38
23:04:07|24361.83
23:04:08|24361.23
23:04:09|24360.45
23:04:10|24361.55
23:04:11|24360.74
23:04:12|24365.39
23:04:14|24367.72
23:04:14|24369.14
23:04:15|24365.32
23:04:16|24366.78
23:04:17|24367.75
23:04:18|24369.5
23:04:19|24366.59
23:04:21|24366.22
23:04:21|24366.29
23:04:23|24365.35
23:04:23|24365.66
23:04:25|24366.38
23:04:25|24367.78
23:04:27|24366.92
23:04:27|24368.42
23:04:29|24367.89
23:04:30|24368.55
23:04:31|24366.59
23:04:31|24368.59
23:04:32|24367.88
23:04:34|24369.
23:04:35|24370.32
23:04:36|24371.18
23:04:37|24375.33
23:04:38|24378.14
23:04:39|24377.74
23:04:40|24379.04
23:04:42|24378.06
23:04:42|24377.26
23:04:44|24376.69
23:04:44|24377.08
23:04:46|24382.31
23:04:46|24382.89
23:04:48|24383.93
23:04:49|24382.64
23:04:50|24382.17
23:04:51|24382.01
23:04:52|24380.64
23:04:53|24379.98
23:04:54|24379.51
23:04:55|24379.42
23:04:57|24377.03
23:04:57|24373.93
23:04:58|24372.83
23:04:59|24372.6
23:05:00|24376.68
23:05:02|24376.24
23:05:03|24381.22
23:05:04|24377.3
23:05:05|24373.39
23:05:06|24382.
23:05:08|24382.45
23:05:09|24383.7
23:05:10|24382.69
23:05:12|24379.08
23:05:12|24384.39
23:05:13|24383.67
23:05:14|24385.08
23:05:15|24381.1
23:05:16|24379.55
23:05:17|24377.64
23:05:18|24379.26
23:05:19|24377.93
23:05:20|24375.93
23:05:21|24371.08
23:05:22|24373.31
23:05:24|24374.03
23:05:25|24376.54
23:05:25|24380.52
23:05:27|24383.12
23:05:28|24378.25
23:05:29|24378.25
23:05:30|24378.27
23:05:31|24372.3
23:05:32|24371.39
23:05:33|24371.73
23:05:34|24371.71
23:05:35|24381.94
23:05:36|24383.81
23:05:37|24384.15
23:05:37|24382.83
23:05:38|24382.04
23:05:40|24391.13
23:05:41|24390.22
23:05:42|24393.96
23:05:43|24393.09
23:05:44|24390.99
23:05:45|24391.18
23:05:46|24392.48
23:05:48|24393.37
23:05:48|24393.36
23:05:49|24390.34
23:05:50|24393.14
23:05:51|24393.91
23:05:53|24393.46
23:05:53|24395.
23:05:55|24394.15
23:05:55|24396.66
23:05:56|24394.79
23:05:57|24394.39
23:05:58|24393.34
23:05:59|24391.33
23:06:00|24392.1
23:06:02|24394.2
23:06:03|24393.65
23:06:03|24394.12
23:06:04|24394.61
23:06:05|24398.3
23:06:06|24396.48
23:06:08|24396.47
23:06:08|24397.04
23:06:10|24396.16
23:06:11|24395.08
23:06:12|24394.96
23:06:13|24395.15
23:06:14|24395.12
23:06:15|24394.32
23:06:16|24396.69
23:06:17|24394.83
23:06:18|24395.88
23:06:19|24396.94
23:06:20|24397.24
23:06:21|24398.48
23:06:21|24391.68
23:06:23|24398.61
23:06:23|24398.82
23:06:25|24395.22
23:06:25|24395.14
23:06:26|24395.96
23:06:28|24402.15
23:06:28|24396.99
23:06:29|24396.68
23:06:30|24397.58
23:06:31|24399.67
23:06:33|24400.86
23:06:34|24399.67
23:06:34|24400.6
23:06:36|24396.26
23:06:36|24399.86
23:06:37|24400.94
23:06:39|24400.73
23:06:40|24399.87
23:06:42|24402.18
23:06:43|24402.38
23:06:43|24401.59
23:06:45|24401.
23:06:46|24400.5
23:06:47|24399.07
23:06:48|24398.55
23:06:49|24398.12
23:06:51|24397.02
23:06:51|24395.38
23:06:53|24398.64
23:06:54|24397.46
23:06:55|24397.02
23:06:56|24396.55
23:06:56|24396.66
23:06:58|24395.04
23:06:58|24394.
23:06:59|24396.19
23:07:01|24396.72
23:07:02|24396.16
23:07:02|24396.27
23:07:03|24396.3
23:07:05|24392.54
23:07:06|24392.51
23:07:06|24390.35
23:07:08|24384.79
23:07:08|24386.84
23:07:10|24385.42
23:07:11|24387.71
23:07:12|24385.58
23:07:13|24386.82
23:07:14|24386.71
23:07:15|24384.72
23:07:16|24383.94
23:07:17|24384.35
23:07:18|24384.44
23:07:19|24385.39
23:07:20|24389.6
23:07:21|24386.28
23:07:22|24385.78
23:07:23|24384.91
23:07:24|24383.3
23:07:25|24381.6
23:07:26|24381.18
23:07:27|24378.42
23:07:28|24378.3
23:07:29|24378.04
23:07:30|24388.81
23:07:31|24387.33
23:07:32|24386.49
23:07:33|24387.72
23:07:34|24391.87
23:07:35|24390.28
23:07:36|24391.77
23:07:37|24388.13
23:07:38|24390.16
23:07:39|24389.6
23:07:40|24387.1
23:07:42|24388.42
23:07:42|24387.9
23:07:44|24385.85
23:07:44|24388.2
23:07:46|24388.32
23:07:46|24388.57
23:07:47|24385.52
23:07:48|24386.65
23:07:49|24386.64
23:07:51|24388.38
23:07:52|24386.88
23:07:53|24387.16
23:07:53|24388.4
23:07:55|24389.44
23:07:55|24389.47
23:07:56|24390.09
23:07:58|24392.94
23:07:58|24390.82
23:07:59|24392.18
23:08:00|24389.85
23:08:02|24391.11
23:08:02|24387.62
23:08:04|24388.38
23:08:05|24384.56
23:08:06|24383.64
23:08:06|24382.09
23:08:08|24380.13
23:08:08|24381.04
23:08:10|24379.5
23:08:11|24378.35
23:08:12|24380.73
23:08:13|24379.71
23:08:15|24381.1
23:08:15|24381.11
23:08:16|24382.61
23:08:17|24382.99
23:08:18|24386.68
23:08:19|24386.22
23:08:20|24386.19
23:08:21|24386.96
23:08:22|24389.19
23:08:23|24391.18
23:08:24|24392.28
23:08:25|24392.86
23:08:26|24390.3
23:08:27|24389.3
23:08:28|24389.8
23:08:29|24389.01
23:08:30|24388.49
23:08:31|24388.96
23:08:32|24395.83
23:08:33|24397.91
23:08:34|24396.68
23:08:36|24397.25
23:08:37|24396.38
23:08:38|24391.88
23:08:39|24394.53
23:08:40|24397.56
23:08:40|24398.82
23:08:41|24396.09
23:08:43|24394.26
23:08:43|24394.62
23:08:45|24396.3
23:08:45|24395.08
23:08:47|24391.78
23:08:48|24391.79
23:08:49|24392.71
23:08:51|24393.67
23:08:51|24392.87
23:08:52|24390.95
23:08:54|24391.14
23:08:54|24387.9
23:08:56|24384.05
23:08:57|24387.53
23:08:58|24386.78
23:08:59|24387.9
23:09:00|24386.67
23:09:01|24390.95
23:09:02|24391.79
23:09:03|24391.27
23:09:05|24386.4
23:09:06|24381.01
23:09:07|24380.72
23:09:08|24378.04
23:09:09|24379.93
23:09:10|24381.34
23:09:11|24381.61
23:09:12|24381.33
23:09:13|24381.21
23:09:14|24381.34
23:09:15|24380.03
23:09:16|24380.24
23:09:17|24380.65
23:09:18|24380.13
23:09:19|24378.31
23:09:20|24378.66
23:09:21|24379.81
23:09:22|24386.34
23:09:23|24388.44
23:09:24|24390.89
23:09:25|24387.99
23:09:26|24389.33
23:09:27|24389.87
23:09:28|24392.23
23:09:29|24390.69
23:09:30|24390.8
23:09:31|24388.37
23:09:32|24388.58
23:09:33|24389.69
23:09:34|24388.42
23:09:35|24388.48
23:09:36|24390.2
23:09:37|24392.02
23:09:38|24390.77
23:09:39|24390.91
23:09:40|24390.98
23:09:41|24392.
23:09:42|24390.38
23:09:44|24389.54
23:09:45|24391.02
23:09:46|24392.
23:09:47|24392.33
23:09:48|24392.01
23:09:49|24386.88
23:09:50|24388.93
23:09:51|24388.26
23:09:52|24388.77
23:09:53|24385.32
23:09:54|24384.9
23:09:56|24383.98
23:09:56|24384.7
23:09:57|24384.59
23:09:58|24384.39
23:09:59|24384.01
23:10:01|24387.12
23:10:02|24387.9
23:10:03|24387.48
23:10:04|24386.52
23:10:05|24387.33
23:10:06|24388.63
23:10:07|24387.9
23:10:08|24387.85
23:10:09|24387.52
23:10:10|24388.93
23:10:11|24388.48
23:10:12|24388.22
23:10:13|24388.76
23:10:14|24386.84
23:10:15|24386.03
23:10:16|24386.15
23:10:17|24386.9
23:10:18|24387.02
23:10:19|24381.65
23:10:20|24377.81
23:10:21|24368.
23:10:22|24369.
23:10:23|24372.76
23:10:24|24372.76
23:10:25|24376.16
23:10:26|24373.86
23:10:27|24375.8
23:10:28|24373.87
23:10:29|24372.59
23:10:30|24370.03
23:10:31|24371.62
23:10:32|24371.36
23:10:33|24370.81
23:10:34|24364.69
23:10:35|24365.56
23:10:36|24365.59
23:10:37|24366.65
23:10:38|24366.56
23:10:39|24365.36
23:10:40|24364.8
23:10:41|24367.43
23:10:42|24368.22
23:10:43|24367.57
23:10:44|24367.25
23:10:46|24367.14
23:10:47|24368.48
23:10:48|24367.7
23:10:48|24363.09
23:10:49|24362.39
23:10:51|24360.68
23:10:51|24361.81
23:10:53|24364.76
23:10:54|24365.74
23:10:55|24365.88
23:10:56|24366.1
23:10:57|24365.77
23:10:58|24365.15
23:10:59|24365.22
23:11:00|24364.63
23:11:01|24364.58
23:11:02|24363.67
23:11:03|24366.78
23:11:05|24367.33
23:11:05|24368.26
23:11:06|24368.58
23:11:08|24366.51
23:11:08|24364.66
23:11:10|24363.53
23:11:11|24364.15
23:11:12|24366.55
23:11:13|24369.98
23:11:14|24369.18
23:11:15|24367.75
23:11:16|24368.94
23:11:17|24367.47
23:11:18|24369.42
23:11:19|24368.59
23:11:20|24369.95
23:11:21|24368.98
23:11:22|24370.97
23:11:23|24371.52
23:11:24|24369.54
23:11:25|24372.62
23:11:26|24373.13
23:11:27|24372.5
23:11:28|24372.64
23:11:29|24372.36
23:11:30|24372.59
23:11:31|24372.6
23:11:32|24373.36
23:11:33|24372.42
23:11:34|24373.11
23:11:35|24373.11
23:11:36|24374.17
23:11:37|24378.33
23:11:38|24378.27
23:11:39|24369.15
23:11:40|24364.8
23:11:41|24366.68
23:11:42|24367.
23:11:43|24366.06
23:11:44|24365.7
23:11:46|24358.16
23:11:47|24362.27
23:11:47|24366.2
23:11:48|24363.3
23:11:50|24368.35
23:11:51|24366.13
23:11:52|24369.89
23:11:53|24369.24
23:11:55|24369.64
23:11:55|24368.91
23:11:56|24369.56
23:11:58|24367.17
23:11:59|24366.2
23:12:00|24367.78
23:12:01|24367.4
23:12:02|24364.21
23:12:04|24366.
23:12:04|24366.51
23:12:05|24361.
23:12:06|24361.96
23:12:07|24359.77
23:12:08|24361.12
23:12:09|24360.92
23:12:10|24360.36
23:12:11|24359.62
23:12:13|24360.37
23:12:13|24360.48
23:12:15|24360.76
23:12:16|24363.85
23:12:17|24363.21
23:12:18|24363.96
23:12:19|24364.58
23:12:20|24365.68
23:12:21|24366.34
23:12:22|24367.07
23:12:23|24363.63
23:12:24|24364.39
23:12:25|24365.49
23:12:25|24365.15
23:12:26|24364.41
23:12:27|24365.13
23:12:29|24364.8
23:12:30|24363.93
23:12:30|24364.02
23:12:32|24363.48
23:12:33|24359.93
23:12:34|24357.94
23:12:35|24356.5
23:12:35|24355.9
23:12:37|24356.34
23:12:38|24357.67
23:12:39|24356.33
23:12:40|24357.58
23:12:41|24356.07
23:12:42|24356.99
23:12:43|24356.05
23:12:44|24357.48
23:12:44|24358.98
23:12:46|24362.36
23:12:47|24364.7
23:12:49|24365.18
23:12:50|24368.79
23:12:50|24366.39
23:12:52|24366.16
23:12:53|24369.14
23:12:54|24369.77
23:12:55|24369.77
23:12:56|24367.88
23:12:57|24366.93
23:12:58|24370.08
23:12:59|24370.57
23:13:00|24373.48
23:13:02|24370.1
23:13:02|24371.93
23:13:03|24372.19
23:13:04|24373.62
23:13:05|24373.84
23:13:06|24372.95
23:13:08|24372.57
23:13:08|24372.37
23:13:10|24372.5
23:13:10|24371.81
23:13:12|24372.28
23:13:13|24373.15
23:13:14|24372.27
23:13:15|24373.03
23:13:16|24372.84
23:13:17|24373.29
23:13:18|24375.98
23:13:19|24376.68
23:13:20|24374.52
23:13:21|24375.72
23:13:22|24376.09
23:13:23|24376.14
23:13:24|24375.58
23:13:25|24374.51
23:13:26|24374.62
23:13:27|24374.87
23:13:28|24376.15
23:13:29|24375.72
23:13:31|24374.78
23:13:31|24376.16
23:13:32|24377.32
23:13:33|24380.76
23:13:34|24382.06
23:13:35|24384.91
23:13:37|24381.04
23:13:37|24381.23
23:13:38|24385.39
23:13:39|24383.89
23:13:40|24383.96
23:13:41|24384.96
23:13:42|24384.55
23:13:43|24385.15
23:13:45|24384.85
23:13:45|24385.64
23:13:46|24386.06
23:13:48|24387.55
23:13:48|24387.13
23:13:50|24391.9
23:13:51|24392.12
23:13:52|24391.26
23:13:54|24391.67
23:13:55|24391.04
23:13:56|24391.3
23:13:56|24391.26
23:13:57|24390.52
23:13:59|24385.75
23:14:00|24384.47
23:14:00|24382.92
23:14:02|24382.56
23:14:03|24383.
23:14:03|24382.2
23:14:05|24382.18
23:14:06|24384.03
23:14:08|24383.36
23:14:08|24383.3
23:14:09|24382.73
23:14:10|24381.66
23:14:12|24383.28
23:14:13|24383.7
23:14:13|24388.53
23:14:14|24391.06
23:14:15|24386.7
23:14:16|24386.7
23:14:18|24386.16
23:14:18|24383.65
23:14:20|24384.9
23:14:21|24387.27
23:14:22|24384.65
23:14:23|24389.11
23:14:24|24389.37
23:14:25|24389.09
23:14:25|24389.65
23:14:27|24388.49
23:14:27|24389.73
23:14:28|24392.07
23:14:29|24390.32
23:14:31|24391.34
23:14:31|24390.56
23:14:33|24390.61
23:14:33|24392.63
23:14:35|24391.16
23:14:35|24391.74
23:14:36|24391.17
23:14:37|24391.53
23:14:38|24392.85
23:14:40|24392.77
23:14:41|24390.89
23:14:41|24389.9
23:14:43|24391.26
23:14:43|24389.99
23:14:44|24389.87
23:14:46|24389.88
23:14:46|24390.88
23:14:47|24390.96
23:14:49|24390.46
23:14:50|24388.01
23:14:52|24387.73
23:14:52|24387.13
23:14:53|24386.91
23:14:54|24387.9
23:14:55|24389.06
23:14:56|24389.79
23:14:58|24391.08
23:14:59|24390.39
23:15:00|24392.13
23:15:01|24392.26
23:15:02|24390.84
23:15:04|24390.
23:15:05|24390.
23:15:05|24387.56
23:15:06|24388.14
23:15:08|24388.24
23:15:09|24389.31
23:15:10|24387.94
23:15:11|24390.28
23:15:12|24390.07
23:15:12|24390.77
23:15:14|24389.5
23:15:15|24390.43
23:15:16|24390.43
23:15:17|24388.03
23:15:18|24386.
23:15:19|24386.97
23:15:20|24387.13
23:15:21|24386.58
23:15:22|24386.58
23:15:23|24386.58
23:15:24|24386.21
23:15:25|24379.94
23:15:26|24379.7
23:15:27|24380.04
23:15:28|24381.03
23:15:29|24388.29
23:15:30|24384.99
23:15:31|24384.94
23:15:32|24385.6
23:15:33|24385.55
23:15:34|24387.74
23:15:35|24387.12
23:15:36|24384.49
23:15:37|24384.41
23:15:38|24386.71
23:15:39|24381.23
23:15:40|24382.53
23:15:41|24382.97
23:15:42|24383.5
23:15:43|24382.29
23:15:44|24382.72
23:15:45|24383.7
23:15:46|24383.7
23:15:48|24383.82
23:15:48|24383.72
23:15:49|24383.7
23:15:50|24382.44
23:15:52|24383.95
23:15:53|24384.12
23:15:53|24384.15
23:15:55|24384.1
23:15:55|24384.92
23:15:57|24387.64
23:15:58|24388.84
23:15:59|24388.92
23:16:00|24388.23
23:16:02|24388.11
23:16:02|24388.78
23:16:03|24387.97
23:16:04|24388.99
23:16:06|24387.08
23:16:07|24387.82
23:16:08|24387.47
23:16:09|24380.
23:16:10|24379.15
23:16:11|24377.59
23:16:12|24377.62
23:16:13|24377.82
23:16:13|24375.03
23:16:14|24377.02
23:16:16|24377.03
23:16:17|24376.22
23:16:18|24377.4
23:16:19|24376.99
23:16:20|24377.9
23:16:21|24374.94
23:16:21|24374.73
23:16:23|24374.38
23:16:24|24374.46
23:16:24|24372.53
23:16:26|24372.36
23:16:27|24368.86
23:16:28|24368.8
23:16:28|24367.
23:16:30|24368.55
23:16:31|24367.9
23:16:31|24368.51
23:16:33|24369.59
23:16:33|24369.24
23:16:34|24369.49
23:16:36|24368.17
23:16:37|24368.69
23:16:37|24369.25
23:16:39|24368.69
23:16:40|24368.65
23:16:40|24370.25
23:16:42|24366.9
23:16:42|24369.1
23:16:44|24368.43
23:16:45|24370.
23:16:46|24370.57
23:16:46|24368.62
23:16:48|24366.48
23:16:49|24365.23
23:16:49|24367.74
23:16:50|24370.08
23:16:51|24369.83
23:16:53|24370.78
23:16:54|24374.68
23:16:54|24373.16
23:16:56|24373.2
23:16:57|24374.94
23:16:59|24376.11
23:17:00|24375.77
23:17:01|24377.23
23:17:02|24375.71
23:17:03|24375.06
23:17:04|24375.02
23:17:05|24374.94
23:17:06|24373.93
23:17:07|24374.18
23:17:08|24377.41
23:17:09|24375.03
23:17:10|24373.67
23:17:11|24374.14
23:17:12|24374.66
23:17:13|24375.72
23:17:15|24376.61
23:17:15|24376.23
23:17:16|24375.72
23:17:18|24376.87
23:17:19|24376.59
23:17:19|24377.56
23:17:20|24376.92
23:17:22|24376.56
23:17:23|24376.83
23:17:23|24378.21
23:17:25|24378.66
23:17:26|24377.44
23:17:27|24377.43
23:17:28|24376.98
23:17:29|24377.3
23:17:30|24376.98
23:17:32|24382.56
23:17:33|24380.55
23:17:34|24377.22
23:17:34|24376.71
23:17:35|24376.99
23:17:37|24377.04
23:17:38|24376.98
23:17:39|24378.06
23:17:39|24377.09
23:17:41|24378.21
23:17:42|24377.23
23:17:43|24378.45
23:17:43|24376.1
23:17:44|24374.88
23:17:46|24372.67
23:17:46|24376.62
23:17:47|24375.07
23:17:48|24374.89
23:17:49|24374.46
23:17:51|24374.5
23:17:52|24376.55
23:17:53|24376.15
23:17:54|24378.21
23:17:55|24376.72
23:17:57|24378.
23:17:58|24379.82
23:17:58|24380.45
23:18:00|24380.39
23:18:00|24381.17
23:18:01|24379.72
23:18:03|24380.58
23:18:04|24380.02
23:18:04|24380.32
23:18:06|24379.5
23:18:07|24380.73
23:18:08|24378.88
23:18:09|24379.43
23:18:10|24378.67
23:18:11|24379.34
23:18:12|24378.67
23:18:13|24379.67
23:18:14|24378.91
23:18:15|24376.98
23:18:16|24376.01
23:18:17|24374.48
23:18:18|24375.37
23:18:19|24374.83
23:18:20|24375.3
23:18:21|24374.88
23:18:22|24375.03
23:18:23|24375.3
23:18:25|24369.04
23:18:25|24367.39
23:18:26|24368.63
23:18:27|24368.29
23:18:28|24369.42
23:18:30|24368.41
23:18:31|24367.22
23:18:31|24367.73
23:18:33|24365.
23:18:33|24365.64
23:18:34|24366.09
23:18:35|24365.03
23:18:36|24364.46
23:18:38|24368.91
23:18:39|24368.17
23:18:40|24367.26
23:18:41|24368.16
23:18:42|24368.72
23:18:43|24369.42
23:18:44|24369.78
23:18:45|24369.24
23:18:46|24369.
23:18:47|24370.08
23:18:48|24370.08
23:18:49|24370.69
23:18:50|24370.92
23:18:51|24368.16
23:18:53|24366.59
23:18:53|24367.32
23:18:54|24366.11
23:18:55|24366.97
23:18:56|24366.72
23:18:57|24367.37
23:18:58|24368.15
23:19:00|24369.84
23:19:01|24371.95
23:19:02|24371.94
23:19:04|24372.28
23:19:05|24371.52
23:19:06|24372.28
23:19:07|24371.36
23:19:07|24372.76
23:19:09|24372.77
23:19:10|24371.94
23:19:11|24374.51
23:19:12|24372.83
23:19:14|24372.77
23:19:15|24371.46
23:19:16|24371.42
23:19:17|24370.01
23:19:17|24371.04
23:19:19|24371.52
23:19:20|24370.63
23:19:21|24369.76
23:19:22|24371.12
23:19:23|24369.31
23:19:24|24368.85
23:19:24|24365.38
23:19:25|24366.8
23:19:27|24366.78
23:19:28|24366.3
23:19:29|24367.39
23:19:30|24366.9
23:19:31|24367.79
23:19:32|24367.22
23:19:32|24367.86
23:19:34|24367.88
23:19:34|24367.96
23:19:36|24372.14
23:19:37|24372.7
23:19:38|24372.72
23:19:39|24371.52
23:19:40|24369.73
23:19:41|24370.6
23:19:41|24368.99
23:19:43|24369.84
23:19:44|24369.81
23:19:45|24369.94
23:19:46|24370.23
23:19:47|24369.59
23:19:48|24370.25
23:19:49|24370.82
23:19:49|24370.82
23:19:50|24371.52
23:19:51|24370.11
23:19:52|24370.09
23:19:53|24370.62
23:19:55|24368.88
23:19:56|24368.8
23:19:58|24368.51
23:19:58|24368.39
23:20:00|24362.37
23:20:01|24363.08
23:20:02|24363.13
23:20:02|24366.89
23:20:04|24367.27
23:20:04|24366.38
23:20:06|24367.21
23:20:07|24367.32
23:20:07|24366.32
23:20:09|24368.35
23:20:10|24368.59
23:20:10|24367.04
23:20:12|24373.31
23:20:13|24372.46
23:20:14|24372.8
23:20:15|24371.17
23:20:17|24370.52
23:20:18|24371.16
23:20:19|24370.34
23:20:19|24365.6
23:20:21|24365.33
23:20:22|24366.06
23:20:22|24365.29
23:20:24|24367.26
23:20:25|24365.91
23:20:25|24365.38
23:20:26|24366.91
23:20:28|24366.84
23:20:29|24366.49
23:20:30|24366.86
23:20:31|24366.79
23:20:32|24367.6
23:20:33|24367.32
23:20:34|24367.99
23:20:35|24370.07
23:20:36|24369.75
23:20:37|24370.15
23:20:38|24371.18
23:20:39|24369.69
23:20:40|24367.36
23:20:41|24367.16
23:20:42|24367.74
23:20:43|24367.27
23:20:44|24368.52
23:20:45|24366.78
23:20:46|24365.22
23:20:47|24364.59
23:20:48|24364.37
23:20:49|24364.26
23:20:50|24364.96
23:20:51|24364.39
23:20:52|24364.39
23:20:53|24364.39
23:20:55|24364.58
23:20:55|24364.2
23:20:57|24364.15
23:20:57|24364.8
23:20:59|24364.82
23:21:00|24363.48
23:21:00|24360.01
23:21:01|24362.08
23:21:03|24363.34
23:21:04|24363.87
23:21:05|24362.61
23:21:06|24364.06
23:21:07|24363.49
23:21:08|24361.68
23:21:09|24361.51
23:21:10|24362.28
23:21:11|24362.75
23:21:12|24361.45
23:21:13|24360.61
23:21:14|24361.81
23:21:15|24361.02
23:21:16|24360.26
23:21:17|24360.74
23:21:18|24361.03
23:21:19|24360.93
23:21:20|24361.03
23:21:21|24359.53
23:21:22|24359.76
23:21:23|24359.64
23:21:24|24360.6
23:21:25|24360.37
23:21:26|24361.15
23:21:27|24359.76
23:21:28|24359.65
23:21:29|24359.08
23:21:30|24358.08
23:21:31|24357.72
23:21:32|24357.98
23:21:33|24360.75
23:21:34|24359.76
23:21:35|24360.74
23:21:36|24361.44
23:21:37|24359.75
23:21:38|24358.91
23:21:39|24357.43
23:21:40|24356.36
23:21:41|24358.08
23:21:42|24357.24
23:21:43|24356.73
23:21:44|24357.76
23:21:45|24357.76
23:21:46|24357.93
23:21:47|24357.24
23:21:48|24356.23
23:21:49|24356.99
23:21:50|24356.13
23:21:51|24355.99
23:21:52|24355.38
23:21:53|24355.94
23:21:54|24353.88
23:21:55|24353.03
23:21:57|24355.24
23:21:57|24356.36
23:21:59|24355.99
23:22:00|24355.96
23:22:01|24356.4
23:22:01|24355.35
23:22:03|24356.5
23:22:04|24356.21
23:22:05|24354.72
23:22:06|24355.24
23:22:08|24355.87
23:22:08|24354.77
23:22:09|24354.72
23:22:10|24355.79
23:22:11|24354.46
23:22:12|24353.3
23:22:13|24353.04
23:22:14|24353.8
23:22:15|24354.72
23:22:16|24355.07
23:22:18|24355.74
23:22:19|24354.58
23:22:19|24356.32
23:22:20|24353.88
23:22:22|24351.72
23:22:22|24351.05
23:22:24|24350.1
23:22:25|24350.03
23:22:25|24351.59
23:22:27|24349.11
23:22:28|24351.82
23:22:29|24351.63
23:22:30|24349.29
23:22:31|24350.39
23:22:32|24352.92
23:22:33|24352.4
23:22:34|24351.28
23:22:35|24352.15
23:22:36|24350.42
23:22:37|24351.02
23:22:38|24350.57
23:22:39|24351.58
23:22:40|24350.73
23:22:41|24352.29
23:22:42|24350.15
23:22:43|24347.42
23:22:44|24344.77
23:22:45|24347.43
23:22:46|24345.86
23:22:47|24346.34
23:22:48|24344.64
23:22:49|24343.35
23:22:50|24342.95
23:22:51|24345.73
23:22:52|24345.9
23:22:53|24343.69
23:22:54|24343.78
23:22:55|24343.8
23:22:56|24345.48
23:22:57|24342.16
23:22:58|24342.58
23:22:59|24343.05
23:23:00|24343.31
23:23:01|24341.13
23:23:03|24341.88
23:23:03|24342.35
23:23:05|24340.9
23:23:06|24340.51
23:23:07|24339.06
23:23:08|24340.38
23:23:09|24346.44
23:23:10|24345.98
23:23:12|24343.63
23:23:12|24345.48
23:23:13|24347.49
23:23:15|24347.8
23:23:15|24348.42
23:23:17|24350.43
23:23:18|24350.83
23:23:19|24351.21
23:23:20|24352.06
23:23:21|24351.3
23:23:22|24351.93
23:23:22|24355.76
23:23:24|24355.88
23:23:24|24355.91
23:23:25|24357.03
23:23:27|24355.8
23:23:27|24356.89
23:23:29|24360.48
23:23:30|24359.94
23:23:30|24359.97
23:23:32|24361.66
23:23:33|24364.07
23:23:34|24367.32
23:23:35|24367.45
23:23:35|24365.13
23:23:37|24366.01
23:23:37|24361.41
23:23:38|24362.94
23:23:40|24363.2
23:23:41|24364.36
23:23:42|24365.14
23:23:43|24364.76
23:23:44|24365.06
23:23:45|24365.82
23:23:46|24365.19
23:23:47|24365.68
23:23:47|24365.51
23:23:48|24366.46
23:23:49|24364.33
23:23:51|24365.3
23:23:51|24364.44
23:23:53|24365.58
23:23:54|24363.61
23:23:54|24363.6
23:23:55|24363.96
23:23:57|24364.99
23:23:59|24366.03
23:23:59|24365.9
23:24:00|24363.98
23:24:02|24363.86
23:24:02|24364.34
23:24:04|24363.13
23:24:05|24364.35
23:24:06|24364.77
23:24:07|24364.
23:24:07|24364.07
23:24:09|24357.92
23:24:10|24356.81
23:24:11|24356.88
23:24:12|24357.61
23:24:13|24356.71
23:24:13|24356.32
23:24:15|24357.62
23:24:16|24356.35
23:24:16|24355.78
23:24:18|24355.98
23:24:19|24356.07
23:24:20|24356.81
23:24:21|24355.74
23:24:22|24355.23
23:24:23|24356.52
23:24:24|24355.79
23:24:25|24355.81
23:24:27|24355.93
23:24:27|24355.21
23:24:28|24355.56
23:24:29|24356.78
23:24:31|24355.61
23:24:32|24356.09
23:24:32|24356.4
23:24:34|24356.8
23:24:35|24355.98
23:24:35|24355.31
23:24:36|24355.97
23:24:37|24355.63
23:24:38|24356.77
23:24:40|24356.93
23:24:40|24356.73
23:24:42|24356.12
23:24:43|24355.98
23:24:44|24353.46
23:24:45|24352.06
23:24:46|24352.6
23:24:46|24353.2
23:24:48|24353.08
23:24:48|24353.57
23:24:49|24352.08
23:24:50|24353.04
23:24:51|24354.
23:24:53|24354.38
23:24:54|24353.07
23:24:55|24353.35
23:24:56|24352.77
23:24:57|24353.19
23:24:58|24353.49
23:24:59|24354.13
23:25:00|24354.66
23:25:02|24353.5
23:25:03|24352.62
23:25:04|24350.23
23:25:05|24347.36
23:25:06|24343.51
23:25:07|24345.92
23:25:08|24345.38
23:25:08|24345.89
23:25:10|24341.8
23:25:12|24343.08
23:25:12|24341.82
23:25:13|24342.43
23:25:14|24341.18
23:25:15|24344.14
23:25:16|24343.62
23:25:18|24341.7
23:25:19|24337.08
23:25:19|24337.43
23:25:20|24338.18
23:25:21|24337.5
23:25:22|24338.74
23:25:24|24340.44
23:25:24|24340.95
23:25:26|24343.02
23:25:27|24346.43
23:25:28|24343.8
23:25:28|24344.53
23:25:29|24341.78
23:25:31|24341.88
23:25:32|24342.41
23:25:33|24345.51
23:25:33|24344.28
23:25:34|24344.06
23:25:35|24344.72
23:25:36|24345.19
23:25:37|24345.17
23:25:39|24345.89
23:25:40|24347.99
23:25:40|24346.41
23:25:41|24347.37
23:25:42|24346.74
23:25:44|24346.8
23:25:45|24346.98
23:25:45|24346.73
23:25:46|24347.15
23:25:48|24344.77
23:25:48|24345.32
23:25:50|24345.07
23:25:51|24345.66
23:25:52|24347.2
23:25:53|24347.2
23:25:54|24346.97
23:25:55|24348.39
23:25:55|24346.96
23:25:56|24348.53
23:25:58|24348.08
23:25:59|24347.34
23:26:00|24347.32
23:26:01|24345.87
23:26:03|24345.63
23:26:03|24346.71
23:26:04|24346.5
23:26:05|24345.9
23:26:07|24348.14
23:26:08|24349.26
23:26:09|24350.05
23:26:10|24352.44
23:26:11|24347.17
23:26:12|24347.24
23:26:13|24347.98
23:26:14|24347.51
23:26:15|24346.71
23:26:16|24347.98
23:26:17|24347.72
23:26:18|24348.66
23:26:19|24350.05
23:26:20|24348.66
23:26:21|24351.53
23:26:22|24350.83
23:26:23|24351.3
23:26:24|24351.93
23:26:25|24351.9
23:26:26|24352.02
23:26:28|24352.17
23:26:28|24351.77
23:26:29|24351.11
23:26:30|24350.74
23:26:31|24352.48
23:26:32|24352.67
23:26:33|24352.8
23:26:34|24352.61
23:26:35|24351.16
23:26:36|24352.
23:26:37|24352.16
23:26:38|24352.17
23:26:39|24352.62
23:26:40|24352.83
23:26:41|24352.83
23:26:42|24353.1
23:26:43|24352.48
23:26:44|24352.03
23:26:45|24352.02
23:26:46|24352.83
23:26:47|24353.31
23:26:48|24353.29
23:26:49|24353.19
23:26:50|24354.13
23:26:51|24352.59
23:26:52|24352.2
23:26:53|24352.9
23:26:54|24352.37
23:26:55|24353.36
23:26:56|24352.32
23:26:57|24351.36
23:26:58|24351.36
23:27:00|24349.97
23:27:00|24349.26
23:27:02|24349.93
23:27:03|24349.26
23:27:04|24350.28
23:27:05|24350.1
23:27:06|24350.55
23:27:08|24351.41
23:27:08|24351.04
23:27:09|24350.69
23:27:11|24352.52
23:27:11|24353.79
23:27:13|24358.34
23:27:14|24356.5
23:27:15|24356.4
23:27:16|24355.98
23:27:17|24356.99
23:27:18|24358.64
23:27:19|24355.98
23:27:20|24357.24
23:27:21|24357.11
23:27:22|24357.11
23:27:23|24356.59
23:27:24|24355.8
23:27:25|24357.14
23:27:26|24356.74
23:27:27|24357.36
23:27:28|24357.7
23:27:29|24357.78
23:27:30|24357.84
23:27:31|24358.64
23:27:32|24357.72
23:27:33|24360.75
23:27:34|24361.41
23:27:35|24361.44
23:27:36|24362.96
23:27:37|24364.8
23:27:38|24364.92
23:27:39|24364.57
23:27:40|24366.32
23:27:41|24365.88
23:27:42|24366.85
23:27:43|24366.18
23:27:44|24365.09
23:27:45|24365.15
23:27:46|24365.26
23:27:47|24364.68
23:27:48|24364.49
23:27:49|24364.14
23:27:50|24363.42
23:27:51|24364.03
23:27:52|24363.95
23:27:53|24364.24
23:27:54|24365.41
23:27:55|24364.83
23:27:57|24365.66
23:27:57|24365.79
23:27:58|24364.09
23:27:59|24364.48
23:28:00|24364.74
23:28:01|24361.9
23:28:02|24361.77
23:28:03|24364.65
23:28:04|24364.38
23:28:06|24362.4
23:28:07|24363.7
23:28:08|24363.72
23:28:09|24363.72
23:28:09|24362.98
23:28:11|24363.51
23:28:12|24363.29
23:28:13|24362.94
23:28:14|24363.79
23:28:15|24362.64
23:28:15|24360.12
23:28:17|24360.23
23:28:18|24360.22
23:28:19|24360.89
23:28:19|24363.06
23:28:20|24365.14
23:28:22|24365.15
23:28:23|24365.61
23:28:24|24365.76
23:28:25|24364.8
23:28:26|24365.21
23:28:27|24363.93
23:28:28|24365.63
23:28:29|24365.61
23:28:30|24363.95
23:28:31|24365.1
23:28:32|24360.17
23:28:33|24360.16
23:28:35|24359.76
23:28:35|24359.63
23:28:37|24359.37
23:28:37|24359.94
23:28:38|24361.54
23:28:40|24359.77
23:28:41|24360.19
23:28:41|24359.39
23:28:42|24357.96
23:28:43|24358.5
23:28:44|24357.09
23:28:46|24357.4
23:28:47|24356.95
23:28:48|24355.21
23:28:49|24355.24
23:28:50|24353.79
23:28:51|24355.14
23:28:51|24354.47
23:28:53|24353.49
23:28:54|24354.71
23:28:55|24354.3
23:28:56|24354.71
23:28:57|24354.76
23:28:58|24355.24
23:28:59|24355.14
23:29:00|24353.68
23:29:01|24355.24
23:29:03|24354.79
23:29:04|24354.26
23:29:05|24355.35
23:29:05|24354.71
23:29:07|24352.66
23:29:08|24348.8
23:29:09|24349.5
23:29:10|24348.74
23:29:11|24347.49
23:29:12|24349.17
23:29:13|24348.66
23:29:14|24347.53
23:29:15|24346.99
23:29:17|24347.41
23:29:17|24348.18
23:29:18|24345.95
23:29:19|24347.14
23:29:20|24347.68
23:29:21|24348.2
23:29:22|24348.62
23:29:23|24348.1
23:29:24|24350.94
23:29:26|24350.27
23:29:26|24352.01
23:29:27|24351.41
23:29:28|24352.58
23:29:29|24352.57
23:29:30|24351.08
23:29:31|24351.06
23:29:32|24351.37
23:29:34|24351.67
23:29:34|24353.96
23:29:36|24353.78
23:29:36|24354.67
23:29:38|24354.27
23:29:39|24352.45
23:29:39|24353.4
23:29:41|24352.76
23:29:41|24353.58
23:29:42|24353.61
23:29:43|24358.08
23:29:44|24358.26
23:29:46|24357.74
23:29:46|24354.66
23:29:48|24355.78
23:29:48|24355.98
23:29:49|24356.47
23:29:51|24357.01
23:29:51|24355.84
23:29:52|24356.64
23:29:53|24356.22
23:29:54|24355.74
23:29:55|24354.82
23:29:56|24355.4
23:29:58|24355.41
23:29:58|24355.45
23:29:59|24355.09
23:30:01|24353.56
23:30:02|24352.79
23:30:03|24351.63
23:30:04|24351.81
23:30:05|24353.88
23:30:06|24353.47
23:30:08|24351.89
23:30:09|24351.51
23:30:09|24351.61
23:30:10|24351.78
23:30:12|24351.82
23:30:13|24352.58
23:30:14|24352.49
23:30:15|24349.81
23:30:16|24350.94
23:30:17|24350.94
23:30:18|24351.37
23:30:19|24351.6
23:30:20|24352.32
23:30:21|24356.61
23:30:22|24356.33
23:30:23|24355.5
23:30:24|24353.64
23:30:25|24355.14
23:30:26|24353.53
23:30:27|24355.
23:30:28|24354.94
23:30:29|24353.04
23:30:30|24353.
23:30:31|24352.04
23:30:32|24350.07
23:30:33|24348.42
23:30:35|24349.53
23:30:35|24349.46
23:30:36|24348.1
23:30:37|24348.
23:30:38|24348.81
23:30:39|24345.72
23:30:40|24346.49
23:30:41|24345.92
23:30:42|24347.22
23:30:43|24347.22
23:30:44|24346.43
23:30:45|24347.53
23:30:46|24347.58
23:30:47|24351.37
23:30:48|24350.93
23:30:49|24352.2
23:30:50|24352.94
23:30:51|24354.18
23:30:52|24351.18
23:30:54|24352.75
23:30:55|24352.2
23:30:55|24351.48
23:30:57|24352.76
23:30:58|24352.91
23:30:58|24354.39
23:30:59|24353.93
23:31:01|24354.08
23:31:02|24351.38
23:31:02|24351.6
23:31:03|24350.5
23:31:05|24350.94
23:31:06|24351.27
23:31:07|24348.09
23:31:08|24345.79
23:31:10|24346.43
23:31:10|24348.16
23:31:11|24347.58
23:31:12|24347.01
23:31:13|24348.75
23:31:14|24349.26
23:31:15|24349.62
23:31:16|24350.51
23:31:17|24348.64
23:31:18|24349.73
23:31:19|24349.69
23:31:20|24348.26
23:31:22|24346.43
23:31:23|24347.81
23:31:24|24347.67
23:31:25|24351.56
23:31:25|24351.38
23:31:27|24352.34
23:31:27|24352.22
23:31:28|24353.28
23:31:29|24352.
23:31:30|24353.32
23:31:32|24353.42
23:31:33|24354.69
23:31:34|24354.38
23:31:35|24354.61
23:31:35|24353.58
23:31:37|24357.55
23:31:38|24358.14
23:31:39|24358.5
23:31:40|24357.97
23:31:40|24357.96
23:31:42|24358.07
23:31:43|24358.11
23:31:44|24360.51
23:31:44|24360.55
23:31:45|24361.27
23:31:47|24363.41
23:31:48|24362.08
23:31:49|24362.7
23:31:49|24361.88
23:31:51|24362.37
23:31:52|24361.47
23:31:53|24362.21
23:31:54|24361.28
23:31:55|24370.
23:31:56|24372.09
23:31:56|24373.9
23:31:58|24373.28
23:31:58|24374.14
23:31:59|24375.7
23:32:01|24375.1
23:32:01|24375.02
23:32:02|24374.16
23:32:04|24374.2
23:32:05|24375.83
23:32:07|24376.3
23:32:07|24379.
23:32:08|24377.64
23:32:09|24380.76
23:32:11|24382.86
23:32:12|24385.42
23:32:13|24384.36
23:32:14|24386.02
23:32:15|24385.99
23:32:16|24386.48
23:32:17|24386.96
23:32:19|24386.35
23:32:19|24388.68
23:32:20|24388.23
23:32:22|24389.27
23:32:22|24390.88
23:32:23|24390.2
23:32:24|24391.69
23:32:25|24390.94
23:32:26|24393.05
23:32:27|24399.
23:32:29|24395.7
23:32:30|24395.47
23:32:31|24394.62
23:32:31|24395.04
23:32:33|24395.48
23:32:34|24393.4
23:32:35|24393.21
23:32:36|24391.87
23:32:37|24386.57
23:32:37|24386.79
23:32:39|24391.24
23:32:40|24391.48
23:32:41|24391.84
23:32:42|24390.2
23:32:43|24391.77
23:32:44|24386.29
23:32:45|24387.21
23:32:46|24387.
23:32:47|24387.
23:32:48|24386.26
23:32:49|24388.73
23:32:50|24382.48
23:32:51|24381.98
23:32:52|24383.83
23:32:53|24383.14
23:32:54|24383.45
23:32:55|24383.28
23:32:56|24384.13
23:32:57|24383.74
23:32:58|24384.39
23:32:59|24385.47
23:33:00|24383.09
23:33:01|24382.78
23:33:02|24384.12
23:33:03|24383.59
23:33:04|24380.76
23:33:05|24380.02
23:33:07|24382.56
23:33:08|24382.36
23:33:08|24381.6
23:33:10|24381.22
23:33:11|24381.17
23:33:12|24381.63
23:33:13|24382.45
23:33:14|24376.1
23:33:16|24381.99
23:33:17|24384.04
23:33:18|24383.54
23:33:19|24385.11
23:33:20|24386.27
23:33:20|24382.9
23:33:22|24380.8
23:33:23|24381.58
23:33:23|24382.76
23:33:25|24382.83
23:33:26|24382.69
23:33:27|24382.04
23:33:28|24383.14
23:33:29|24384.01
23:33:30|24382.11
23:33:31|24383.13
23:33:32|24381.51
23:33:33|24383.52
23:33:34|24383.35
23:33:35|24384.55
23:33:36|24381.18
23:33:37|24381.6
23:33:38|24381.16
23:33:39|24381.17
23:33:40|24381.92
23:33:41|24383.09
23:33:42|24382.21
23:33:43|24384.38
23:33:44|24384.38
23:33:45|24384.38
23:33:46|24383.84
23:33:47|24382.96
23:33:48|24383.15
23:33:49|24384.93
23:33:50|24385.
23:33:51|24385.
23:33:52|24384.56
23:33:53|24384.35
23:33:54|24384.81
23:33:55|24384.76
23:33:56|24387.31
23:33:57|24388.3
23:33:58|24386.92
23:33:59|24387.53
23:34:00|24387.89
23:34:01|24388.75
23:34:02|24388.89
23:34:03|24383.6
23:34:04|24383.71
23:34:05|24377.34
23:34:06|24374.12
23:34:08|24372.25
23:34:09|24371.37
23:34:10|24372.83
23:34:11|24373.05
23:34:12|24371.34
23:34:14|24370.59
23:34:15|24370.59
23:34:15|24368.51
23:34:16|24370.62
23:34:18|24373.21
23:34:18|24371.1
23:34:20|24371.47
23:34:21|24371.73
23:34:22|24371.75
23:34:23|24371.72
23:34:24|24371.6
23:34:25|24373.35
23:34:26|24373.8
23:34:26|24373.2
23:34:28|24375.83
23:34:29|24373.85
23:34:30|24371.54
23:34:31|24370.33
23:34:31|24370.27
23:34:33|24371.77
23:34:34|24371.2
23:34:35|24370.68
23:34:36|24372.88
23:34:37|24372.65
23:34:38|24372.36
23:34:39|24374.89
23:34:40|24373.88
23:34:41|24374.04
23:34:42|24374.48
23:34:43|24374.49
23:34:44|24373.46
23:34:45|24373.39
23:34:46|24373.2
23:34:47|24372.79
23:34:48|24377.78
23:34:49|24377.23
23:34:50|24377.01
23:34:51|24375.24
23:34:52|24375.71
23:34:53|24375.58
23:34:54|24373.87
23:34:55|24374.48
23:34:56|24373.13
23:34:57|24373.24
23:34:58|24373.24
23:34:59|24372.71
23:35:00|24372.71
23:35:01|24372.84
23:35:02|24373.27
23:35:03|24372.93
23:35:04|24373.15
23:35:05|24373.93
23:35:06|24375.55
23:35:07|24376.54
23:35:08|24376.41
23:35:09|24374.17
23:35:11|24376.67
23:35:11|24376.7
23:35:12|24376.69
23:35:14|24376.67
23:35:15|24376.55
23:35:16|24379.43
23:35:17|24378.08
23:35:18|24377.83
23:35:19|24377.59
23:35:20|24378.09
23:35:21|24378.82
23:35:22|24379.18
23:35:23|24380.52
23:35:24|24380.76
23:35:25|24380.53
23:35:26|24380.
23:35:27|24380.04
23:35:28|24381.59
23:35:29|24380.95
23:35:30|24380.34
23:35:31|24381.18
23:35:32|24382.44
23:35:33|24383.6
23:35:34|24384.93
23:35:35|24384.95
23:35:36|24386.06
23:35:37|24386.6
23:35:38|24386.19
23:35:39|24387.48
23:35:40|24386.31
23:35:41|24387.68
23:35:42|24391.51
23:35:43|24389.67
23:35:44|24388.38
23:35:45|24388.74
23:35:46|24388.1
23:35:47|24389.03
23:35:48|24390.16
23:35:49|24391.63
23:35:50|24391.
23:35:51|24391.78
23:35:52|24392.07
23:35:53|24391.51
23:35:55|24392.09
23:35:56|24392.67
23:35:57|24392.63
23:35:57|24392.08
23:35:59|24392.12
23:35:59|24391.38
23:36:01|24393.2
23:36:02|24393.11
23:36:03|24393.62
23:36:04|24393.52
23:36:05|24393.18
23:36:06|24392.64
23:36:06|24394.
23:36:08|24396.26
23:36:09|24395.39
23:36:10|24399.
23:36:11|24399.9
23:36:13|24396.49
23:36:14|24394.83
23:36:15|24394.88
23:36:16|24394.84
23:36:17|24394.05
23:36:18|24394.12
23:36:19|24393.36
23:36:20|24394.28
23:36:21|24395.04
23:36:22|24394.6
23:36:23|24395.88
23:36:24|24395.37
23:36:25|24396.12
23:36:26|24396.12
23:36:27|24395.47
23:36:28|24394.62
23:36:29|24394.41
23:36:30|24395.19
23:36:31|24395.03
23:36:32|24396.62
23:36:33|24395.06
23:36:34|24394.21
23:36:35|24394.6
23:36:36|24393.87
23:36:37|24394.28
23:36:38|24394.28
23:36:39|24394.5
23:36:40|24396.5
23:36:41|24394.83
23:36:42|24395.04
23:36:43|24395.15
23:36:44|24395.38
23:36:45|24395.38
23:36:46|24398.58
23:36:47|24397.98
23:36:48|24398.59
23:36:49|24397.79
23:36:50|24398.03
23:36:51|24398.14
23:36:52|24397.37
23:36:53|24399.
23:36:54|24398.77
23:36:55|24398.82
23:36:56|24394.96
23:36:57|24394.72
23:36:58|24397.56
23:36:59|24397.98
23:37:00|24397.47
23:37:01|24395.94
23:37:02|24399.41
23:37:03|24398.3
23:37:04|24399.99
23:37:05|24397.92
23:37:06|24398.79
23:37:07|24396.93
23:37:08|24397.17
23:37:10|24398.12
23:37:11|24398.22
23:37:12|24398.06
23:37:13|24397.94
23:37:14|24399.12
23:37:15|24399.98
23:37:16|24399.9
23:37:18|24399.26
23:37:18|24399.28
23:37:20|24400.04
23:37:21|24398.72
23:37:22|24397.98
23:37:23|24397.13
23:37:24|24397.37
23:37:25|24396.43
23:37:26|24396.48
23:37:27|24396.15
23:37:28|24395.71
23:37:29|24396.25
23:37:30|24397.03
23:37:31|24396.58
23:37:32|24395.79
23:37:33|24396.39
23:37:34|24394.72
23:37:35|24395.62
23:37:36|24394.83
23:37:37|24395.62
23:37:38|24395.63
23:37:39|24394.56
23:37:40|24394.54
23:37:41|24394.59
23:37:42|24394.72
23:37:43|24392.61
23:37:44|24392.63
23:37:45|24392.55
23:37:46|24392.99
23:37:47|24395.02
23:37:48|24394.23
23:37:49|24393.73
23:37:50|24393.2
23:37:51|24393.82
23:37:52|24393.78
23:37:53|24393.19
23:37:54|24390.01
23:37:55|24392.08
23:37:56|24391.26
23:37:57|24392.35
23:37:58|24391.71
23:37:59|24391.93
23:38:00|24391.49
23:38:01|24391.71
23:38:02|24390.36
23:38:03|24389.46
23:38:04|24389.33
23:38:05|24389.81
23:38:06|24389.85
23:38:07|24389.89
23:38:08|24389.88
23:38:09|24387.25
23:38:10|24386.69
23:38:12|24387.35
23:38:13|24388.17
23:38:15|24390.58
23:38:15|24390.12
23:38:16|24390.37
23:38:17|24392.83
23:38:18|24389.98
23:38:20|24389.58
23:38:21|24388.19
23:38:22|24388.64
23:38:22|24388.6
23:38:23|24388.45
23:38:25|24387.87
23:38:26|24388.23
23:38:26|24387.48
23:38:28|24387.97
23:38:29|24384.64
23:38:30|24382.74
23:38:31|24381.8
23:38:32|24383.85
23:38:33|24382.07
23:38:33|24382.73
23:38:35|24383.28
23:38:36|24383.62
23:38:36|24382.86
23:38:37|24383.58
23:38:39|24384.77
23:38:40|24386.64
23:38:41|24387.95
23:38:42|24386.58
23:38:43|24386.89
23:38:43|24387.18
23:38:44|24385.64
23:38:46|24385.39
23:38:47|24386.55
23:38:48|24386.11
23:38:48|24386.12
23:38:50|24390.3
23:38:51|24390.
23:38:51|24391.11
23:38:53|24390.
23:38:54|24390.41
23:38:54|24389.65
23:38:56|24391.42
23:38:57|24391.26
23:38:58|24391.53
23:38:58|24390.62
23:39:00|24391.78
23:39:01|24391.53
23:39:02|24392.45
23:39:03|24391.32
23:39:04|24390.05
23:39:05|24390.83
23:39:06|24390.56
23:39:07|24390.58
23:39:08|24391.63
23:39:09|24391.65
23:39:09|24391.78
23:39:11|24393.38
23:39:12|24391.99
23:39:13|24392.11
23:39:14|24392.67
23:39:16|24391.48
23:39:17|24393.18
23:39:18|24393.78
23:39:19|24394.54
23:39:20|24396.11
23:39:21|24395.33
23:39:22|24394.45
23:39:23|24395.02
23:39:24|24394.33
23:39:26|24394.07
23:39:26|24394.12
23:39:27|24394.73
23:39:28|24394.71
23:39:30|24395.25
23:39:31|24394.09
23:39:32|24394.53
23:39:33|24395.26
23:39:34|24394.04
23:39:35|24393.93
23:39:36|24394.87
23:39:37|24393.83
23:39:38|24393.92
23:39:39|24394.49
23:39:40|24393.27
23:39:41|24392.81
23:39:42|24393.04
23:39:43|24392.71
23:39:44|24393.38
23:39:45|24391.99
23:39:46|24392.06
23:39:47|24392.06
23:39:48|24391.5
23:39:49|24391.34
23:39:50|24391.5
23:39:51|24392.09
23:39:52|24391.7
23:39:53|24391.96
23:39:54|24392.7
23:39:55|24392.38
23:39:56|24392.22
23:39:57|24391.38
23:39:58|24391.5
23:39:59|24391.68
23:40:00|24392.08
23:40:01|24390.56
23:40:02|24390.
23:40:03|24390.56
23:40:04|24391.37
23:40:05|24391.1
23:40:06|24390.43
23:40:07|24390.55
23:40:08|24390.97
23:40:09|24393.35
23:40:10|24393.25
23:40:11|24392.1
23:40:13|24392.94
23:40:14|24392.23
23:40:15|24392.21
23:40:17|24390.87
23:40:18|24389.82
23:40:18|24386.29
23:40:20|24384.94
23:40:21|24385.8
23:40:22|24386.6
23:40:22|24386.73
23:40:23|24387.07
23:40:25|24385.65
23:40:25|24385.48
23:40:27|24382.06
23:40:27|24386.62
23:40:29|24386.88
23:40:29|24386.21
23:40:31|24385.47
23:40:32|24386.75
23:40:33|24387.86
23:40:33|24386.35
23:40:35|24388.47
23:40:36|24388.6
23:40:37|24391.
23:40:38|24390.27
23:40:39|24386.07
23:40:40|24385.37
23:40:40|24386.2
23:40:42|24385.25
23:40:43|24383.83
23:40:44|24384.54
23:40:45|24384.6
23:40:46|24384.29
23:40:47|24384.42
23:40:48|24384.36
23:40:49|24384.36
23:40:49|24385.39
23:40:51|24385.39
23:40:52|24387.42
23:40:52|24387.96
23:40:53|24389.71
23:40:55|24388.18
23:40:56|24388.47
23:40:57|24389.58
23:40:58|24390.05
23:40:59|24390.6
23:41:00|24394.63
23:41:01|24394.15
23:41:02|24395.44
23:41:03|24394.83
23:41:03|24394.83
23:41:05|24393.73
23:41:05|24393.45
23:41:07|24395.46
23:41:08|24395.38
23:41:09|24394.62
23:41:10|24395.7
23:41:10|24397.14
23:41:12|24396.57
23:41:13|24399.02
23:41:14|24397.99
23:41:16|24399.01
23:41:17|24399.37
23:41:18|24398.82
23:41:19|24398.36
23:41:20|24400.28
23:41:21|24400.11
23:41:22|24398.56
23:41:23|24398.46
23:41:24|24399.06
23:41:25|24399.13
23:41:26|24398.15
23:41:27|24398.35
23:41:28|24398.07
23:41:29|24398.63
23:41:30|24399.16
23:41:31|24398.84
23:41:32|24398.4
23:41:32|24397.98
23:41:33|24397.65
23:41:35|24397.61
23:41:36|24395.96
23:41:37|24396.47
23:41:37|24398.33
23:41:39|24399.24
23:41:40|24399.45
23:41:41|24397.84
23:41:42|24397.92
23:41:43|24398.67
23:41:44|24397.42
23:41:45|24397.94
23:41:46|24396.09
23:41:47|24395.79
23:41:48|24395.46
23:41:49|24394.87
23:41:50|24396.17
23:41:51|24394.83
23:41:52|24395.25
23:41:53|24395.73
23:41:54|24395.48
23:41:55|24395.96
23:41:56|24395.94
23:41:57|24393.25
23:41:58|24395.47
23:41:59|24396.66
23:42:00|24397.92
23:42:01|24398.27
23:42:02|24398.14
23:42:04|24396.63
23:42:04|24395.69
23:42:05|24395.76
23:42:06|24393.94
23:42:07|24395.41
23:42:08|24394.83
23:42:09|24395.26
23:42:10|24395.59
23:42:11|24394.5
23:42:12|24395.88
23:42:13|24395.29
23:42:15|24392.1
23:42:16|24392.09
23:42:17|24392.08
23:42:17|24391.28
23:42:19|24391.67
23:42:20|24391.02
23:42:21|24391.61
23:42:22|24390.62
23:42:24|24389.38
23:42:24|24390.
23:42:25|24390.05
23:42:27|24390.46
23:42:28|24390.
23:42:28|24388.93
23:42:30|24394.84
23:42:31|24393.74
23:42:32|24394.66
23:42:33|24396.41
23:42:34|24394.72
23:42:35|24396.22
23:42:36|24395.02
23:42:38|24395.91
23:42:38|24396.89
23:42:39|24396.48
23:42:40|24395.39
23:42:41|24396.34
23:42:42|24395.83
23:42:43|24396.36
23:42:44|24395.89
23:42:45|24396.46
23:42:46|24395.75
23:42:47|24393.78
23:42:48|24394.2
23:42:49|24393.89
23:42:50|24394.48
23:42:51|24393.78
23:42:52|24392.96
23:42:53|24393.79
23:42:54|24393.48
23:42:55|24392.64
23:42:56|24393.36
23:42:57|24393.17
23:42:58|24393.57
23:42:59|24392.57
23:43:00|24392.76
23:43:01|24392.63
23:43:02|24393.26
23:43:03|24392.34
23:43:04|24392.64
23:43:05|24392.1
23:43:06|24392.11
23:43:07|24391.52
23:43:09|24386.88
23:43:10|24386.67
23:43:11|24387.14
23:43:11|24388.43
23:43:12|24388.84
23:43:13|24388.43
23:43:15|24388.72
23:43:16|24390.23
23:43:17|24389.16
23:43:18|24387.9
23:43:20|24383.82
23:43:20|24383.83
23:43:21|24382.73
23:43:22|24383.84
23:43:24|24384.78
23:43:24|24384.78
23:43:26|24385.8
23:43:27|24384.78
23:43:28|24385.38
23:43:29|24386.21
23:43:30|24385.48
23:43:30|24386.21
23:43:31|24385.21
23:43:32|24385.47
23:43:34|24386.22
23:43:35|24385.81
23:43:36|24384.65
23:43:37|24385.69
23:43:38|24384.97
23:43:38|24384.04
23:43:40|24381.73
23:43:41|24378.06
23:43:42|24376.6
23:43:42|24377.3
23:43:44|24377.78
23:43:45|24378.42
23:43:46|24378.88
23:43:47|24378.32
23:43:48|24377.19
23:43:49|24377.23
23:43:50|24379.42
23:43:51|24380.67
23:43:51|24380.
23:43:53|24378.61
23:43:54|24377.01
23:43:55|24376.84
23:43:56|24376.98
23:43:57|24376.13
23:43:58|24375.03
23:43:58|24375.16
23:43:59|24375.31
23:44:01|24375.71
23:44:02|24372.78
23:44:03|24370.99
23:44:04|24368.59
23:44:05|24373.16
23:44:06|24371.48
23:44:07|24373.45
23:44:07|24372.39
23:44:09|24372.15
23:44:10|24373.1
23:44:10|24370.55
23:44:12|24368.76
23:44:13|24367.33
23:44:14|24367.33
23:44:15|24366.3
23:44:16|24367.42
23:44:17|24369.49
23:44:18|24369.
23:44:20|24373.77
23:44:20|24375.3
23:44:22|24372.78
23:44:23|24372.1
23:44:24|24373.42
23:44:25|24373.84
23:44:25|24373.38
23:44:27|24373.25
23:44:28|24372.83
23:44:29|24371.51
23:44:31|24371.79
23:44:31|24370.76
23:44:32|24372.36
23:44:33|24373.36
23:44:34|24373.39
23:44:35|24375.03
23:44:36|24375.9
23:44:37|24375.78
23:44:39|24375.49
23:44:39|24375.5
23:44:40|24376.35
23:44:42|24375.78
23:44:43|24375.33
23:44:43|24377.63
23:44:45|24379.31
23:44:46|24379.46
23:44:47|24379.47
23:44:48|24379.04
23:44:49|24377.77
23:44:50|24379.02
23:44:51|24378.33
23:44:52|24378.54
23:44:53|24378.4
23:44:53|24378.67
23:44:54|24378.33
23:44:56|24376.68
23:44:56|24376.14
23:44:58|24375.3
23:44:59|24376.56
23:45:00|24374.39
23:45:01|24375.58
23:45:03|24376.55
23:45:03|24376.38
23:45:04|24373.2
23:45:05|24371.94
23:45:06|24371.12
23:45:07|24368.59
23:45:08|24368.46
23:45:09|24370.97
23:45:10|24369.24
23:45:11|24370.72
23:45:12|24370.22
23:45:13|24370.74
23:45:14|24369.44
23:45:15|24369.5
23:45:16|24368.95
23:45:18|24370.9
23:45:18|24371.94
23:45:20|24371.52
23:45:21|24370.56
23:45:23|24369.43
23:45:23|24370.24
23:45:25|24369.55
23:45:25|24370.05
23:45:26|24370.23
23:45:28|24368.25
23:45:28|24370.59
23:45:30|24370.1
23:45:30|24369.11
23:45:32|24370.32
23:45:33|24370.68
23:45:34|24372.25
23:45:34|24369.95
23:45:36|24370.06
23:45:36|24370.06
23:45:38|24371.13
23:45:38|24371.17
23:45:40|24371.73
23:45:41|24376.78
23:45:42|24377.58
23:45:43|24376.68
23:45:45|24375.48
23:45:45|24375.97
23:45:46|24375.72
23:45:47|24376.46
23:45:48|24375.77
23:45:49|24376.92
23:45:50|24377.78
23:45:51|24380.38
23:45:52|24380.06
23:45:53|24379.4
23:45:54|24379.41
23:45:55|24375.7
23:45:56|24375.03
23:45:57|24376.51
23:45:59|24376.08
23:45:59|24376.68
23:46:00|24376.99
23:46:01|24376.22
23:46:03|24377.69
23:46:03|24377.23
23:46:04|24376.08
23:46:05|24375.34
23:46:07|24374.79
23:46:07|24375.31
23:46:09|24378.66
23:46:09|24378.9
23:46:10|24379.38
23:46:12|24379.33
23:46:12|24377.28
23:46:13|24376.87
23:46:14|24376.68
23:46:15|24376.16
23:46:17|24377.11
23:46:18|24376.27
23:46:20|24377.
23:46:21|24377.63
23:46:21|24376.56
23:46:22|24376.66
23:46:24|24379.36
23:46:25|24379.98
23:46:26|24381.08
23:46:27|24380.37
23:46:27|24380.35
23:46:29|24380.36
23:46:30|24383.82
23:46:31|24383.76
23:46:32|24383.64
23:46:33|24383.83
23:46:34|24382.38
23:46:35|24383.36
23:46:35|24381.63
23:46:37|24381.05
23:46:37|24381.08
23:46:38|24381.18
23:46:40|24381.18
23:46:40|24382.24
23:46:42|24382.02
23:46:43|24381.56
23:46:44|24381.13
23:46:45|24380.82
23:46:46|24381.65
23:46:47|24381.78
23:46:47|24380.77
23:46:49|24381.7
23:46:50|24382.57
23:46:51|24381.63
23:46:52|24381.52
23:46:53|24385.08
23:46:54|24386.12
23:46:55|24386.84
23:46:56|24385.15
23:46:57|24384.54
23:46:58|24385.14
23:46:59|24383.28
23:47:00|24381.19
23:47:01|24380.69
23:47:02|24380.45
23:47:04|24381.59
23:47:04|24380.99
23:47:05|24379.07
23:47:06|24380.74
23:47:07|24379.49
23:47:08|24379.23
23:47:09|24380.16
23:47:10|24382.12
23:47:11|24381.63
23:47:13|24381.52
23:47:14|24380.4
23:47:15|24382.44
23:47:15|24382.46
23:47:16|24382.67
23:47:17|24382.17
23:47:19|24382.18
23:47:20|24382.3
23:47:21|24380.53
23:47:23|24380.54
23:47:23|24380.76
23:47:24|24378.9
23:47:25|24379.08
23:47:26|24378.06
23:47:27|24377.86
23:47:28|24378.5
23:47:29|24378.88
23:47:30|24379.54
23:47:31|24380.33
23:47:33|24380.75
23:47:34|24380.73
23:47:34|24378.65
23:47:35|24379.33
23:47:36|24375.79
23:47:38|24379.05
23:47:39|24379.37
23:47:40|24379.43
23:47:41|24378.71
23:47:42|24379.83
23:47:43|24378.98
23:47:44|24379.38
23:47:45|24378.22
23:47:46|24379.5
23:47:46|24381.
23:47:48|24383.29
23:47:49|24383.64
23:47:49|24383.36
23:47:50|24382.44
23:47:52|24382.73
23:47:53|24382.73
23:47:54|24382.73
23:47:55|24382.71
23:47:56|24385.48
23:47:57|24385.36
23:47:58|24385.8
23:47:59|24387.35
23:48:00|24386.29
23:48:01|24386.66
23:48:02|24386.22
23:48:03|24386.25
23:48:05|24386.65
23:48:06|24387.38
23:48:06|24387.4
23:48:08|24385.37
23:48:08|24384.56
23:48:10|24385.38
23:48:11|24386.82
23:48:12|24385.38
23:48:13|24384.89
23:48:14|24384.16
23:48:15|24385.47
23:48:16|24384.56
23:48:17|24386.83
23:48:18|24386.58
23:48:19|24387.17
23:48:20|24386.35
23:48:22|24386.65
23:48:23|24386.44
23:48:24|24385.61
23:48:25|24384.86
23:48:26|24384.07
23:48:27|24384.68
23:48:28|24384.24
23:48:29|24384.23
23:48:30|24384.77
23:48:31|24384.7
23:48:32|24384.
23:48:33|24384.44
23:48:34|24384.54
23:48:36|24384.68
23:48:36|24384.54
23:48:38|24384.36
23:48:39|24385.14
23:48:39|24381.58
23:48:40|24382.44
23:48:41|24381.18
23:48:43|24382.06
23:48:44|24382.08
23:48:44|24382.42
23:48:46|24382.87
23:48:47|24383.19
23:48:48|24382.91
23:48:49|24389.49
23:48:49|24389.3
23:48:51|24390.95
23:48:52|24391.25
23:48:53|24392.1
23:48:54|24392.46
23:48:54|24391.78
23:48:56|24391.79
23:48:57|24392.07
23:48:58|24392.42
23:48:59|24391.52
23:48:59|24392.41
23:49:01|24390.22
23:49:01|24392.14
23:49:03|24391.
23:49:03|24391.11
23:49:05|24393.29
23:49:06|24392.52
23:49:07|24392.72
23:49:08|24392.94
23:49:09|24392.73
23:49:10|24392.06
23:49:11|24392.05
23:49:12|24392.08
23:49:13|24391.52
23:49:13|24391.26
23:49:14|24390.98
23:49:16|24394.91
23:49:17|24392.32
23:49:18|24393.18
23:49:19|24393.93
23:49:21|24394.23
23:49:22|24392.29
23:49:23|24391.53
23:49:23|24391.26
23:49:25|24392.08
23:49:26|24391.53
23:49:27|24392.01
23:49:28|24394.3
23:49:29|24392.63
23:49:30|24392.92
23:49:31|24392.63
23:49:33|24394.12
23:49:34|24393.74
23:49:35|24394.56
23:49:36|24393.36
23:49:36|24394.68
23:49:37|24393.84
23:49:38|24393.87
23:49:39|24394.19
23:49:41|24393.18
23:49:42|24392.99
23:49:43|24392.54
23:49:44|24391.78
23:49:44|24392.64
23:49:46|24392.73
23:49:47|24392.52
23:49:47|24392.27
23:49:48|24392.1
23:49:49|24391.67
23:49:50|24391.21
23:49:52|24393.06
23:49:53|24392.68
23:49:53|24393.7
23:49:55|24392.35
23:49:56|24392.72
23:49:57|24392.51
23:49:59|24392.53
23:49:59|24392.44
23:50:00|24392.84
23:50:01|24391.68
23:50:02|24390.61
23:50:03|24391.25
23:50:04|24391.5
23:50:05|24389.33
23:50:06|24390.42
23:50:07|24390.45
23:50:08|24390.42
23:50:09|24392.29
23:50:10|24393.86
23:50:11|24391.97
23:50:12|24393.54
23:50:13|24392.73
23:50:14|24392.95
23:50:15|24392.48
23:50:16|24393.22
23:50:17|24393.2
23:50:18|24392.9
23:50:19|24392.09
23:50:20|24392.08
23:50:22|24392.11
23:50:22|24392.1
23:50:24|24392.73
23:50:25|24391.26
23:50:27|24392.01
23:50:27|24392.4
23:50:28|24392.97
23:50:29|24392.52
23:50:30|24392.96
23:50:31|24392.61
23:50:32|24392.61
23:50:33|24392.93
23:50:34|24393.36
23:50:35|24393.51
23:50:36|24393.77
23:50:38|24395.2
23:50:38|24395.02
23:50:40|24393.94
23:50:40|24393.54
23:50:42|24393.17
23:50:42|24393.83
23:50:44|24395.5
23:50:44|24395.46
23:50:46|24396.23
23:50:47|24395.64
23:50:47|24396.6
23:50:49|24396.91
23:50:49|24396.72
23:50:50|24396.27
23:50:51|24395.94
23:50:53|24396.85
23:50:53|24396.31
23:50:55|24396.76
23:50:55|24396.3
23:50:57|24396.3
23:50:57|24397.01
23:50:59|24396.21
23:51:00|24396.3
23:51:00|24396.57
23:51:02|24396.72
23:51:03|24396.77
23:51:04|24396.55
23:51:05|24396.47
23:51:06|24396.29
23:51:07|24396.61
23:51:08|24397.72
23:51:09|24397.03
23:51:10|24397.21
23:51:11|24396.72
23:51:12|24396.72
23:51:13|24396.52
23:51:14|24396.72
23:51:16|24397.15
23:51:16|24396.72
23:51:17|24396.34
23:51:18|24403.65
23:51:19|24403.83
23:51:20|24402.17
23:51:21|24404.3
23:51:22|24403.91
23:51:24|24404.38
23:51:25|24404.32
23:51:26|24404.33
23:51:27|24404.76
23:51:29|24405.28
23:51:29|24404.43
23:51:32|24406.34
23:51:33|24405.29
23:51:33|24406.38
23:51:34|24406.02
23:51:36|24405.29
23:51:36|24405.95
23:51:38|24406.48
23:51:39|24405.72
23:51:40|24407.16
23:51:40|24406.03
23:51:42|24406.06
23:51:43|24406.77
23:51:44|24406.38
23:51:45|24405.96
23:51:46|24406.38
23:51:47|24412.15
23:51:48|24413.1
23:51:49|24416.
23:51:50|24414.88
23:51:51|24418.08
23:51:52|24418.68
23:51:54|24419.24
23:51:54|24419.17
23:51:55|24419.75
23:51:57|24419.95
23:51:58|24421.58
23:51:59|24420.
23:52:00|24422.51
23:52:00|24423.08
23:52:02|24424.46
23:52:03|24423.07
23:52:04|24421.92
23:52:05|24421.2
23:52:07|24421.74
23:52:07|24419.1
23:52:09|24418.75
23:52:10|24419.12
23:52:11|24420.84
23:52:11|24425.08
23:52:13|24428.09
23:52:14|24427.15
23:52:15|24430.02
23:52:16|24433.38
23:52:17|24433.28
23:52:18|24432.67
23:52:19|24431.96
23:52:20|24433.57
23:52:22|24435.83
23:52:22|24435.38
23:52:23|24434.1
23:52:25|24432.75
23:52:26|24431.77
23:52:27|24434.71
23:52:28|24428.97
23:52:29|24433.02
23:52:30|24434.45
23:52:31|24435.55
23:52:32|24434.97
23:52:33|24437.99
23:52:34|24432.83
23:52:35|24431.41
23:52:36|24431.13
23:52:37|24432.79
23:52:38|24433.41
23:52:39|24434.45
23:52:40|24435.99
23:52:41|24436.25
23:52:42|24437.01
23:52:43|24435.63
23:52:44|24435.95
23:52:45|24435.04
23:52:46|24437.1
23:52:47|24432.92
23:52:48|24434.1
23:52:49|24432.42
23:52:50|24431.99
23:52:51|24432.83
23:52:52|24432.42
23:52:53|24434.8
23:52:54|24438.75
23:52:55|24439.14
23:52:56|24439.2
23:52:58|24439.94
23:52:58|24440.82
23:52:59|24440.6
23:53:00|24440.79
23:53:01|24443.97
23:53:02|24442.71
23:53:03|24440.86
23:53:05|24438.53
23:53:06|24437.96
23:53:07|24437.06
23:53:08|24441.09
23:53:09|24440.66
23:53:10|24438.24
23:53:11|24434.34
23:53:12|24434.59
23:53:13|24432.18
23:53:14|24429.87
23:53:15|24429.96
23:53:16|24428.73
23:53:17|24431.22
23:53:18|24429.18
23:53:19|24428.63
23:53:20|24427.69
23:53:21|24426.53
23:53:22|24424.15
23:53:23|24425.28
23:53:24|24429.31
23:53:25|24429.66
23:53:27|24428.03
23:53:28|24427.06
23:53:29|24426.18
23:53:30|24426.96
23:53:31|24426.12
23:53:32|24425.43
23:53:33|24422.88
23:53:33|24423.13
23:53:35|24420.01
23:53:36|24418.98
23:53:37|24417.26
23:53:38|24416.46
23:53:39|24418.42
23:53:41|24417.1
23:53:41|24418.21
23:53:43|24417.43
23:53:44|24417.76
23:53:45|24417.5
23:53:46|24418.1
23:53:46|24418.29
23:53:48|24419.73
23:53:49|24424.
23:53:49|24427.55
23:53:51|24423.92
23:53:51|24425.1
23:53:52|24421.57
23:53:54|24423.73
23:53:54|24424.54
23:53:55|24425.63
23:53:57|24426.26
23:53:58|24426.26
23:53:59|24427.12
23:53:59|24424.82
23:54:01|24425.8
23:54:02|24427.28
23:54:02|24427.94
23:54:03|24429.1
23:54:04|24432.2
23:54:06|24432.09
23:54:07|24428.8
23:54:08|24427.59
23:54:09|24426.4
23:54:10|24427.38
23:54:10|24428.64
23:54:12|24431.88
23:54:13|24436.8
23:54:14|24434.94
23:54:15|24434.52
23:54:15|24435.85
23:54:17|24435.36
23:54:18|24433.76
23:54:19|24432.93
23:54:20|24432.68
23:54:21|24432.75
23:54:22|24430.18
23:54:23|24430.16
23:54:24|24429.22
23:54:25|24429.98
23:54:26|24427.63
23:54:27|24428.81
23:54:28|24428.09
23:54:29|24428.02
23:54:30|24428.3
23:54:31|24428.83
23:54:33|24428.31
23:54:33|24428.45
23:54:34|24430.
23:54:35|24429.24
23:54:36|24429.12
23:54:37|24427.9
23:54:38|24429.36
23:54:39|24428.38
23:54:40|24428.03
23:54:41|24426.54
23:54:42|24427.27
23:54:43|24428.22
23:54:44|24428.32
23:54:45|24427.71
23:54:47|24427.38
23:54:47|24425.78
23:54:49|24427.51
23:54:50|24425.92
23:54:51|24425.21
23:54:52|24422.95
23:54:53|24422.84
23:54:54|24423.31
23:54:55|24422.91
23:54:56|24423.3
23:54:58|24421.23
23:54:58|24420.26
23:54:59|24420.69
23:55:00|24420.26
23:55:01|24421.72
23:55:02|24422.32
23:55:03|24421.07
23:55:05|24421.44
23:55:06|24420.2
23:55:06|24423.37
23:55:07|24422.38
23:55:08|24423.09
23:55:10|24420.69
23:55:10|24420.57
23:55:12|24420.13
23:55:13|24420.1
23:55:14|24419.93
23:55:15|24419.82
23:55:16|24420.14
23:55:16|24420.95
23:55:18|24419.76
23:55:19|24419.39
23:55:20|24419.36
23:55:21|24419.68
23:55:22|24418.13
23:55:23|24418.96
23:55:24|24419.22
23:55:25|24419.37
23:55:26|24417.73
23:55:27|24420.13
23:55:28|24421.08
23:55:29|24420.7
23:55:30|24421.05
23:55:31|24420.69
23:55:32|24420.68
23:55:34|24421.16
23:55:35|24423.61
23:55:36|24423.63
23:55:37|24425.29
23:55:37|24424.53
23:55:38|24423.6
23:55:39|24424.61
23:55:41|24423.43
23:55:41|24424.44
23:55:43|24424.42
23:55:43|24424.62
23:55:45|24424.61
23:55:45|24425.62
23:55:47|24425.63
23:55:48|24425.49
23:55:49|24424.91
23:55:50|24425.48
23:55:51|24424.58
23:55:52|24424.15
23:55:52|24424.37
23:55:54|24422.62
23:55:55|24423.89
23:55:56|24423.21
23:55:57|24423.61
23:55:58|24422.34
23:56:00|24423.53
23:56:00|24423.45
23:56:01|24422.26
23:56:02|24422.63
23:56:03|24422.76
23:56:04|24421.67
23:56:05|24419.58
23:56:06|24419.71
23:56:07|24419.4
23:56:09|24420.68
23:56:10|24420.88
23:56:11|24420.38
23:56:12|24420.92
23:56:13|24419.86
23:56:14|24418.55
23:56:15|24419.13
23:56:16|24414.73
23:56:17|24413.07
23:56:18|24410.52
23:56:19|24411.38
23:56:20|24414.49
23:56:21|24420.01
23:56:22|24421.08
23:56:23|24422.34
23:56:24|24421.51
23:56:25|24427.82
23:56:26|24427.15
23:56:27|24427.07
23:56:28|24427.72
23:56:30|24427.21
23:56:31|24427.71
23:56:32|24428.07
23:56:33|24429.45
23:56:34|24428.49
23:56:35|24427.82
23:56:36|24427.21
23:56:37|24427.06
23:56:37|24426.23
23:56:39|24427.38
23:56:40|24429.45
23:56:41|24430.02
23:56:42|24432.09
23:56:43|24433.94
23:56:44|24432.27
23:56:45|24432.4
23:56:46|24433.68
23:56:48|24433.15
23:56:48|24434.55
23:56:50|24436.48
23:56:51|24437.06
23:56:52|24438.21
23:56:53|24436.41
23:56:54|24439.69
23:56:54|24437.81
23:56:55|24437.39
23:56:57|24437.63
23:56:58|24437.64
23:56:59|24436.51
23:57:00|24435.88
23:57:01|24436.06
23:57:01|24436.02
23:57:03|24436.08
23:57:04|24437.22
23:57:05|24434.66
23:57:06|24436.51
23:57:07|24435.74
23:57:08|24435.57
23:57:10|24435.95
23:57:10|24430.
23:57:11|24433.88
23:57:12|24434.6
23:57:13|24436.86
23:57:14|24435.01
23:57:15|24437.81
23:57:16|24437.18
23:57:17|24437.54
23:57:18|24437.18
23:57:19|24436.97
23:57:20|24434.47
23:57:21|24434.43
23:57:22|24431.94
23:57:24|24433.17
23:57:24|24432.4
23:57:26|24432.23
23:57:26|24431.16
23:57:27|24431.16
23:57:29|24430.98
23:57:29|24430.35
23:57:31|24430.
23:57:32|24434.57
23:57:33|24431.51
23:57:34|24432.
23:57:35|24433.2
23:57:37|24435.05
23:57:38|24435.05
23:57:38|24435.83
23:57:40|24435.36
23:57:41|24437.55
23:57:41|24435.88
23:57:42|24437.19
23:57:44|24438.05
23:57:45|24437.31
23:57:46|24436.63
23:57:47|24437.74
23:57:48|24438.61
23:57:49|24436.55
23:57:50|24436.53
23:57:51|24437.52
23:57:52|24438.3
23:57:53|24438.72
23:57:54|24439.4
23:57:55|24439.1
23:57:56|24437.03
23:57:57|24437.82
23:57:58|24437.89
23:57:59|24437.03
23:58:00|24436.53
23:58:01|24434.99
23:58:02|24435.
23:58:03|24434.88
23:58:04|24433.71
23:58:05|24436.67
23:58:06|24435.36
23:58:07|24437.89
23:58:08|24436.63
23:58:09|24436.45
23:58:10|24436.49
23:58:11|24435.53
23:58:12|24433.41
23:58:14|24435.88
23:58:15|24439.06
23:58:15|24438.28
23:58:17|24438.4
23:58:18|24437.3
23:58:18|24437.44
23:58:19|24436.13
23:58:21|24437.46
23:58:22|24435.38
23:58:23|24435.78
23:58:24|24436.19
23:58:25|24435.55
23:58:26|24432.6
23:58:26|24433.79
23:58:28|24437.64
23:58:29|24437.3
23:58:30|24436.82
23:58:31|24438.29
23:58:33|24433.86
23:58:33|24435.53
23:58:35|24436.91
23:58:36|24436.88
23:58:37|24437.89
23:58:39|24438.83
23:58:39|24440.79
23:58:40|24441.6
23:58:41|24442.53
23:58:42|24441.27
23:58:43|24442.47
23:58:44|24441.57
23:58:45|24441.27
23:58:46|24442.92
23:58:47|24442.91
23:58:49|24442.78
23:58:50|24443.35
23:58:51|24443.76
23:58:52|24443.48
23:58:53|24444.8
23:58:54|24441.07
23:58:55|24441.07
23:58:56|24440.82
23:58:57|24440.82
23:58:58|24441.85
23:58:59|24442.3
23:59:00|24441.76
23:59:01|24442.33
23:59:02|24442.13
23:59:03|24440.2
23:59:04|24439.39
23:59:05|24439.93
23:59:06|24441.35
23:59:07|24440.81
23:59:08|24443.78
23:59:10|24444.88
23:59:10|24443.48
23:59:11|24442.08
23:59:13|24442.73
23:59:14|24441.78
23:59:15|24441.06
23:59:16|24443.55
23:59:16|24442.97
23:59:18|24444.49
23:59:19|24444.36
23:59:20|24444.93
23:59:22|24443.25
23:59:22|24442.05
23:59:23|24439.64
23:59:24|24442.74
23:59:25|24445.58
23:59:26|24445.99
23:59:27|24444.58
23:59:28|24444.4
23:59:29|24446.09
23:59:30|24445.98
23:59:32|24447.48
23:59:33|24447.12
23:59:34|24450.02
23:59:35|24450.55
23:59:36|24453.75
23:59:37|24447.98
23:59:38|24449.95
23:59:39|24451.24
23:59:40|24449.42
23:59:42|24447.81
23:59:42|24449.33
23:59:43|24450.49
23:59:44|24451.79
23:59:45|24451.82
23:59:47|24451.28
23:59:47|24452.25
23:59:49|24453.14
23:59:49|24453.42
23:59:51|24453.42
23:59:51|24451.69
23:59:52|24451.49
23:59:54|24450.06
23:59:54|24455.33
23:59:56|24453.76
23:59:57|24452.99
23:59:58|24452.58
23:59:58|24450.02
23:59:59|24451.37